Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-11-28 00:00:00.404 333 11508.75 133.20 52668.46 88888.00 2016-11-28 00:00:00.904 333 11508.75 133.15 52668.44 88888.00 2016-11-28 00:00:01.404 333 11508.74 133.16 52668.44 88888.00 2016-11-28 00:00:01.904 333 11508.75 133.21 52668.45 88888.00 2016-11-28 00:00:02.404 333 11508.77 133.22 52668.49 88888.00 2016-11-28 00:00:02.904 333 11508.79 133.18 52668.46 88888.00 2016-11-28 00:00:03.404 333 11508.76 133.15 52668.45 88888.00 2016-11-28 00:00:03.904 333 11508.74 133.19 52668.44 88888.00 2016-11-28 00:00:04.404 333 11508.74 133.19 52668.47 88888.00 2016-11-28 00:00:04.904 333 11508.76 133.19 52668.51 88888.00 2016-11-28 00:00:05.404 333 11508.78 133.20 52668.53 88888.00 2016-11-28 00:00:05.904 333 11508.77 133.22 52668.52 88888.00 2016-11-28 00:00:06.404 333 11508.76 133.28 52668.49 88888.00 2016-11-28 00:00:06.904 333 11508.77 133.36 52668.48 88888.00 2016-11-28 00:00:07.404 333 11508.78 133.35 52668.47 88888.00 2016-11-28 00:00:07.904 333 11508.80 133.30 52668.46 88888.00 2016-11-28 00:00:08.404 333 11508.80 133.31 52668.46 88888.00 2016-11-28 00:00:08.904 333 11508.80 133.34 52668.47 88888.00 2016-11-28 00:00:09.404 333 11508.83 133.32 52668.45 88888.00 2016-11-28 00:00:09.904 333 11508.88 133.34 52668.48 88888.00 2016-11-28 00:00:10.404 333 11508.94 133.35 52668.48 88888.00 2016-11-28 00:00:10.904 333 11508.98 133.31 52668.46 88888.00 2016-11-28 00:00:11.404 333 11508.96 133.30 52668.46 88888.00 2016-11-28 00:00:11.904 333 11508.96 133.30 52668.46 88888.00 2016-11-28 00:00:12.404 333 11508.98 133.30 52668.46 88888.00 2016-11-28 00:00:12.904 333 11508.98 133.35 52668.42 88888.00 2016-11-28 00:00:13.404 333 11508.97 133.37 52668.43 88888.00 2016-11-28 00:00:13.904 333 11508.96 133.34 52668.47 88888.00 2016-11-28 00:00:14.404 333 11509.00 133.35 52668.44 88888.00 2016-11-28 00:00:14.904 333 11509.05 133.36 52668.39 88888.00 2016-11-28 00:00:15.404 333 11509.05 133.38 52668.40 88888.00 2016-11-28 00:00:15.904 333 11509.04 133.38 52668.40 88888.00 2016-11-28 00:00:16.404 333 11509.05 133.36 52668.40 88888.00 2016-11-28 00:00:16.904 333 11509.05 133.35 52668.44 88888.00 2016-11-28 00:00:17.404 333 11509.03 133.32 52668.43 88888.00 2016-11-28 00:00:17.904 333 11508.98 133.27 52668.40 88888.00 2016-11-28 00:00:18.404 333 11508.98 133.28 52668.40 88888.00 2016-11-28 00:00:18.904 333 11509.05 133.28 52668.34 88888.00 2016-11-28 00:00:19.404 333 11509.07 133.28 52668.33 88888.00 2016-11-28 00:00:19.904 333 11509.11 133.34 52668.31 88888.00 2016-11-28 00:00:20.404 333 11509.07 133.34 52668.34 88888.00 2016-11-28 00:00:20.904 333 11509.09 133.32 52668.36 88888.00 2016-11-28 00:00:21.404 333 11509.11 133.31 52668.38 88888.00 2016-11-28 00:00:21.904 333 11509.11 133.34 52668.38 88888.00 2016-11-28 00:00:22.404 333 11509.10 133.35 52668.36 88888.00 2016-11-28 00:00:22.904 333 11509.09 133.37 52668.37 88888.00 2016-11-28 00:00:23.404 333 11509.09 133.41 52668.36 88888.00 2016-11-28 00:00:23.904 333 11509.10 133.38 52668.34 88888.00 2016-11-28 00:00:24.404 333 11509.10 133.39 52668.37 88888.00 2016-11-28 00:00:24.904 333 11509.03 133.43 52668.36 88888.00 2016-11-28 00:00:25.404 333 11508.98 133.44 52668.37 88888.00 2016-11-28 00:00:25.904 333 11509.01 133.44 52668.38 88888.00 2016-11-28 00:00:26.404 333 11509.03 133.44 52668.37 88888.00 2016-11-28 00:00:26.904 333 11509.01 133.41 52668.36 88888.00 2016-11-28 00:00:27.404 333 11509.03 133.38 52668.34 88888.00 2016-11-28 00:00:27.904 333 11509.03 133.35 52668.31 88888.00 2016-11-28 00:00:28.404 333 11508.98 133.31 52668.36 88888.00 2016-11-28 00:00:28.904 333 11508.98 133.36 52668.36 88888.00 2016-11-28 00:00:29.404 333 11508.97 133.40 52668.35 88888.00 2016-11-28 00:00:29.904 333 11508.98 133.40 52668.35 88888.00 2016-11-28 00:00:30.404 333 11509.01 133.36 52668.34 88888.00 2016-11-28 00:00:30.904 333 11509.03 133.37 52668.31 88888.00 2016-11-28 00:00:31.404 333 11509.02 133.36 52668.30 88888.00 2016-11-28 00:00:31.904 333 11509.00 133.34 52668.36 88888.00 2016-11-28 00:00:32.404 333 11509.03 133.37 52668.37 88888.00 2016-11-28 00:00:32.904 333 11509.03 133.38 52668.40 88888.00 2016-11-28 00:00:33.404 333 11509.00 133.39 52668.43 88888.00 2016-11-28 00:00:33.904 333 11508.98 133.45 52668.45 88888.00 2016-11-28 00:00:34.404 333 11508.98 133.46 52668.42 88888.00 2016-11-28 00:00:34.904 333 11509.03 133.47 52668.39 88888.00 2016-11-28 00:00:35.404 333 11509.07 133.48 52668.37 88888.00 2016-11-28 00:00:35.904 333 11509.11 133.46 52668.40 88888.00 2016-11-28 00:00:36.404 333 11509.11 133.44 52668.39 88888.00 2016-11-28 00:00:36.904 333 11509.10 133.47 52668.39 88888.00 2016-11-28 00:00:37.404 333 11509.10 133.48 52668.40 88888.00 2016-11-28 00:00:37.904 333 11509.15 133.50 52668.39 88888.00 2016-11-28 00:00:38.404 333 11509.16 133.51 52668.40 88888.00 2016-11-28 00:00:38.904 333 11509.13 133.49 52668.39 88888.00 2016-11-28 00:00:39.404 333 11509.10 133.46 52668.42 88888.00 2016-11-28 00:00:39.904 333 11509.11 133.45 52668.40 88888.00 2016-11-28 00:00:40.404 333 11509.12 133.51 52668.38 88888.00 2016-11-28 00:00:40.904 333 11509.11 133.53 52668.36 88888.00 2016-11-28 00:00:41.404 333 11509.09 133.50 52668.33 88888.00 2016-11-28 00:00:41.904 333 11509.09 133.49 52668.35 88888.00 2016-11-28 00:00:42.404 333 11509.12 133.53 52668.31 88888.00 2016-11-28 00:00:42.904 333 11509.12 133.54 52668.31 88888.00 2016-11-28 00:00:43.404 333 11509.09 133.54 52668.34 88888.00 2016-11-28 00:00:43.904 333 11509.06 133.54 52668.39 88888.00 2016-11-28 00:00:44.404 333 11509.10 133.57 52668.37 88888.00 2016-11-28 00:00:44.904 333 11509.07 133.56 52668.36 88888.00 2016-11-28 00:00:45.404 333 11509.07 133.53 52668.36 88888.00 2016-11-28 00:00:45.904 333 11509.07 133.50 52668.36 88888.00 2016-11-28 00:00:46.404 333 11509.12 133.56 52668.31 88888.00 2016-11-28 00:00:46.904 333 11509.14 133.55 52668.30 88888.00 2016-11-28 00:00:47.404 333 11509.15 133.56 52668.33 88888.00 2016-11-28 00:00:47.904 333 11509.12 133.58 52668.30 88888.00 2016-11-28 00:00:48.404 333 11509.09 133.59 52668.28 88888.00 2016-11-28 00:00:48.904 333 11509.07 133.60 52668.30 88888.00 2016-11-28 00:00:49.404 333 11509.13 133.58 52668.30 88888.00 2016-11-28 00:00:49.904 333 11509.10 133.54 52668.29 88888.00 2016-11-28 00:00:50.404 333 11509.05 133.53 52668.34 88888.00 2016-11-28 00:00:50.904 333 11509.03 133.55 52668.37 88888.00 2016-11-28 00:00:51.404 333 11509.05 133.56 52668.36 88888.00 2016-11-28 00:00:51.904 333 11509.06 133.53 52668.40 88888.00 2016-11-28 00:00:52.404 333 11509.06 133.57 52668.40 88888.00 2016-11-28 00:00:52.904 333 11509.09 133.59 52668.37 88888.00 2016-11-28 00:00:53.404 333 11509.07 133.60 52668.36 88888.00 2016-11-28 00:00:53.904 333 11509.05 133.58 52668.37 88888.00 2016-11-28 00:00:54.404 333 11509.05 133.61 52668.37 88888.00 2016-11-28 00:00:54.904 333 11509.07 133.61 52668.39 88888.00 2016-11-28 00:00:55.405 333 11509.03 133.63 52668.44 88888.00 2016-11-28 00:00:55.905 333 11509.04 133.63 52668.45 88888.00 2016-11-28 00:00:56.405 333 11509.04 133.65 52668.48 88888.00 2016-11-28 00:00:56.905 333 11509.00 133.63 52668.47 88888.00 2016-11-28 00:00:57.405 333 11508.97 133.61 52668.49 88888.00 2016-11-28 00:00:57.905 333 11508.95 133.63 52668.49 88888.00 2016-11-28 00:00:58.405 333 11508.95 133.65 52668.48 88888.00 2016-11-28 00:00:58.905 333 11508.96 133.63 52668.49 88888.00 2016-11-28 00:00:59.405 333 11508.97 133.64 52668.52 88888.00 2016-11-28 00:00:59.905 333 11509.00 133.63 52668.48 88888.00 2016-11-28 00:01:00.405 333 11509.02 133.65 52668.46 88888.00 2016-11-28 00:01:00.905 333 11509.01 133.63 52668.47 88888.00 2016-11-28 00:01:01.405 333 11509.00 133.60 52668.44 88888.00 2016-11-28 00:01:01.905 333 11509.03 133.61 52668.44 88888.00 2016-11-28 00:01:02.405 333 11509.04 133.60 52668.43 88888.00 2016-11-28 00:01:02.905 333 11509.04 133.59 52668.44 88888.00 2016-11-28 00:01:03.405 333 11509.06 133.63 52668.45 88888.00 2016-11-28 00:01:03.905 333 11509.06 133.64 52668.47 88888.00 2016-11-28 00:01:04.405 333 11509.06 133.66 52668.49 88888.00 2016-11-28 00:01:04.905 333 11509.07 133.67 52668.46 88888.00 2016-11-28 00:01:05.405 333 11509.05 133.66 52668.47 88888.00 2016-11-28 00:01:05.905 333 11509.02 133.59 52668.44 88888.00 2016-11-28 00:01:06.405 333 11509.02 133.60 52668.43 88888.00 2016-11-28 00:01:06.905 333 11509.02 133.57 52668.42 88888.00 2016-11-28 00:01:07.405 333 11508.98 133.59 52668.39 88888.00 2016-11-28 00:01:07.905 333 11508.97 133.63 52668.38 88888.00 2016-11-28 00:01:08.405 333 11508.98 133.63 52668.39 88888.00 2016-11-28 00:01:08.905 333 11508.98 133.63 52668.46 88888.00 2016-11-28 00:01:09.405 333 11508.98 133.58 52668.47 88888.00 2016-11-28 00:01:09.905 333 11508.97 133.53 52668.44 88888.00 2016-11-28 00:01:10.405 333 11508.97 133.54 52668.45 88888.00 2016-11-28 00:01:10.905 333 11509.01 133.51 52668.44 88888.00 2016-11-28 00:01:11.405 333 11508.98 133.55 52668.46 88888.00 2016-11-28 00:01:11.905 333 11508.97 133.58 52668.47 88888.00 2016-11-28 00:01:12.405 333 11508.98 133.55 52668.48 88888.00 2016-11-28 00:01:12.905 333 11509.01 133.48 52668.46 88888.00 2016-11-28 00:01:13.405 333 11509.03 133.45 52668.42 88888.00 2016-11-28 00:01:13.905 333 11509.02 133.45 52668.37 88888.00 2016-11-28 00:01:14.405 333 11509.00 133.47 52668.37 88888.00 2016-11-28 00:01:14.905 333 11508.97 133.43 52668.38 88888.00 2016-11-28 00:01:15.405 333 11508.98 133.43 52668.38 88888.00 2016-11-28 00:01:15.905 333 11509.02 133.43 52668.42 88888.00 2016-11-28 00:01:16.405 333 11509.05 133.43 52668.40 88888.00 2016-11-28 00:01:16.905 333 11509.07 133.40 52668.36 88888.00 2016-11-28 00:01:17.405 333 11509.07 133.37 52668.39 88888.00 2016-11-28 00:01:17.905 333 11509.06 133.36 52668.44 88888.00 2016-11-28 00:01:18.405 333 11509.04 133.32 52668.43 88888.00 2016-11-28 00:01:18.905 333 11509.04 133.34 52668.38 88888.00 2016-11-28 00:01:19.405 333 11509.06 133.36 52668.37 88888.00 2016-11-28 00:01:19.905 333 11509.12 133.36 52668.43 88888.00 2016-11-28 00:01:20.405 333 11509.13 133.35 52668.42 88888.00 2016-11-28 00:01:20.905 333 11509.13 133.37 52668.42 88888.00 2016-11-28 00:01:21.405 333 11509.11 133.38 52668.40 88888.00 2016-11-28 00:01:21.905 333 11509.16 133.30 52668.39 88888.00 2016-11-28 00:01:22.405 333 11509.18 133.25 52668.38 88888.00 2016-11-28 00:01:22.905 333 11509.19 133.32 52668.37 88888.00 2016-11-28 00:01:23.405 333 11509.22 133.35 52668.39 88888.00 2016-11-28 00:01:23.905 333 11509.21 133.30 52668.38 88888.00 2016-11-28 00:01:24.405 333 11509.22 133.22 52668.36 88888.00 2016-11-28 00:01:24.905 333 11509.24 133.29 52668.37 88888.00 2016-11-28 00:01:25.405 333 11509.27 133.32 52668.39 88888.00 2016-11-28 00:01:25.905 333 11509.28 133.29 52668.37 88888.00 2016-11-28 00:01:26.405 333 11509.28 133.31 52668.33 88888.00 2016-11-28 00:01:26.905 333 11509.23 133.32 52668.33 88888.00 2016-11-28 00:01:27.405 333 11509.16 133.34 52668.35 88888.00 2016-11-28 00:01:27.905 333 11509.13 133.37 52668.39 88888.00 2016-11-28 00:01:28.405 333 11509.16 133.39 52668.37 88888.00 2016-11-28 00:01:28.905 333 11509.26 133.37 52668.30 88888.00 2016-11-28 00:01:29.405 333 11509.30 133.40 52668.33 88888.00 2016-11-28 00:01:29.905 333 11509.26 133.40 52668.36 88888.00 2016-11-28 00:01:30.405 333 11509.27 133.40 52668.37 88888.00 2016-11-28 00:01:30.905 333 11509.31 133.39 52668.34 88888.00 2016-11-28 00:01:31.405 333 11509.31 133.40 52668.36 88888.00 2016-11-28 00:01:31.905 333 11509.29 133.45 52668.36 88888.00 2016-11-28 00:01:32.405 333 11509.28 133.45 52668.39 88888.00 2016-11-28 00:01:32.905 333 11509.31 133.45 52668.37 88888.00 2016-11-28 00:01:33.405 333 11509.30 133.46 52668.36 88888.00 2016-11-28 00:01:33.905 333 11509.29 133.51 52668.36 88888.00 2016-11-28 00:01:34.405 333 11509.30 133.54 52668.38 88888.00 2016-11-28 00:01:34.905 333 11509.31 133.51 52668.39 88888.00 2016-11-28 00:01:35.405 333 11509.32 133.55 52668.40 88888.00 2016-11-28 00:01:35.905 333 11509.32 133.60 52668.42 88888.00 2016-11-28 00:01:36.405 333 11509.35 133.63 52668.43 88888.00 2016-11-28 00:01:36.905 333 11509.33 133.61 52668.47 88888.00 2016-11-28 00:01:37.405 333 11509.35 133.58 52668.47 88888.00 2016-11-28 00:01:37.905 333 11509.39 133.59 52668.46 88888.00 2016-11-28 00:01:38.405 333 11509.42 133.57 52668.45 88888.00 2016-11-28 00:01:38.905 333 11509.42 133.58 52668.43 88888.00 2016-11-28 00:01:39.405 333 11509.38 133.63 52668.43 88888.00 2016-11-28 00:01:39.905 333 11509.38 133.59 52668.44 88888.00 2016-11-28 00:01:40.405 333 11509.44 133.58 52668.42 88888.00 2016-11-28 00:01:40.905 333 11509.45 133.64 52668.44 88888.00 2016-11-28 00:01:41.405 333 11509.42 133.68 52668.44 88888.00 2016-11-28 00:01:41.905 333 11509.42 133.67 52668.45 88888.00 2016-11-28 00:01:42.405 333 11509.44 133.66 52668.45 88888.00 2016-11-28 00:01:42.905 333 11509.41 133.66 52668.47 88888.00 2016-11-28 00:01:43.405 333 11509.41 133.67 52668.49 88888.00 2016-11-28 00:01:43.905 333 11509.44 133.66 52668.48 88888.00 2016-11-28 00:01:44.405 333 11509.41 133.65 52668.48 88888.00 2016-11-28 00:01:44.905 333 11509.41 133.67 52668.48 88888.00 2016-11-28 00:01:45.405 333 11509.37 133.72 52668.53 88888.00 2016-11-28 00:01:45.905 333 11509.40 133.66 52668.52 88888.00 2016-11-28 00:01:46.405 333 11509.40 133.68 52668.56 88888.00 2016-11-28 00:01:46.905 333 11509.39 133.73 52668.53 88888.00 2016-11-28 00:01:47.405 333 11509.44 133.72 52668.52 88888.00 2016-11-28 00:01:47.905 333 11509.46 133.72 52668.48 88888.00 2016-11-28 00:01:48.405 333 11509.47 133.72 52668.48 88888.00 2016-11-28 00:01:48.905 333 11509.49 133.69 52668.48 88888.00 2016-11-28 00:01:49.405 333 11509.45 133.73 52668.46 88888.00 2016-11-28 00:01:49.905 333 11509.46 133.75 52668.47 88888.00 2016-11-28 00:01:50.405 333 11509.48 133.73 52668.46 88888.00 2016-11-28 00:01:50.905 333 11509.48 133.73 52668.45 88888.00 2016-11-28 00:01:51.405 333 11509.44 133.73 52668.48 88888.00 2016-11-28 00:01:51.905 333 11509.42 133.73 52668.49 88888.00 2016-11-28 00:01:52.405 333 11509.45 133.74 52668.53 88888.00 2016-11-28 00:01:52.905 333 11509.46 133.76 52668.51 88888.00 2016-11-28 00:01:53.405 333 11509.49 133.78 52668.53 88888.00 2016-11-28 00:01:53.905 333 11509.46 133.78 52668.54 88888.00 2016-11-28 00:01:54.405 333 11509.44 133.76 52668.53 88888.00 2016-11-28 00:01:54.905 333 11509.45 133.77 52668.56 88888.00 2016-11-28 00:01:55.405 333 11509.44 133.76 52668.58 88888.00 2016-11-28 00:01:55.905 333 11509.46 133.78 52668.56 88888.00 2016-11-28 00:01:56.405 333 11509.42 133.82 52668.56 88888.00 2016-11-28 00:01:56.905 333 11509.47 133.83 52668.53 88888.00 2016-11-28 00:01:57.405 333 11509.48 133.83 52668.49 88888.00 2016-11-28 00:01:57.905 333 11509.49 133.83 52668.49 88888.00 2016-11-28 00:01:58.405 333 11509.48 133.78 52668.56 88888.00 2016-11-28 00:01:58.905 333 11509.50 133.82 52668.56 88888.00 2016-11-28 00:01:59.405 333 11509.54 133.82 52668.52 88888.00 2016-11-28 00:01:59.905 333 11509.57 133.82 52668.53 88888.00 2016-11-28 00:02:00.405 333 11509.56 133.82 52668.53 88888.00 2016-11-28 00:02:00.905 333 11509.57 133.84 52668.56 88888.00 2016-11-28 00:02:01.405 333 11509.57 133.86 52668.57 88888.00 2016-11-28 00:02:01.905 333 11509.57 133.86 52668.55 88888.00 2016-11-28 00:02:02.405 333 11509.55 133.85 52668.56 88888.00 2016-11-28 00:02:02.905 333 11509.57 133.78 52668.53 88888.00 2016-11-28 00:02:03.405 333 11509.54 133.77 52668.51 88888.00 2016-11-28 00:02:03.905 333 11509.53 133.83 52668.54 88888.00 2016-11-28 00:02:04.405 333 11509.54 133.86 52668.57 88888.00 2016-11-28 00:02:04.905 333 11509.56 133.88 52668.56 88888.00 2016-11-28 00:02:05.405 333 11509.54 133.85 52668.55 88888.00 2016-11-28 00:02:05.905 333 11509.56 133.83 52668.53 88888.00 2016-11-28 00:02:06.405 333 11509.58 133.88 52668.55 88888.00 2016-11-28 00:02:06.905 333 11509.55 133.90 52668.55 88888.00 2016-11-28 00:02:07.405 333 11509.55 133.87 52668.53 88888.00 2016-11-28 00:02:07.905 333 11509.58 133.86 52668.53 88888.00 2016-11-28 00:02:08.405 333 11509.60 133.84 52668.55 88888.00 2016-11-28 00:02:08.905 333 11509.58 133.87 52668.56 88888.00 2016-11-28 00:02:09.405 333 11509.57 133.89 52668.57 88888.00 2016-11-28 00:02:09.905 333 11509.58 133.89 52668.60 88888.00 2016-11-28 00:02:10.405 333 11509.57 133.84 52668.62 88888.00 2016-11-28 00:02:10.905 333 11509.57 133.82 52668.60 88888.00 2016-11-28 00:02:11.405 333 11509.56 133.85 52668.60 88888.00 2016-11-28 00:02:11.905 333 11509.58 133.84 52668.58 88888.00 2016-11-28 00:02:12.405 333 11509.62 133.87 52668.58 88888.00 2016-11-28 00:02:12.905 333 11509.62 133.87 52668.55 88888.00 2016-11-28 00:02:13.405 333 11509.58 133.85 52668.53 88888.00 2016-11-28 00:02:13.905 333 11509.57 133.86 52668.56 88888.00 2016-11-28 00:02:14.405 333 11509.56 133.83 52668.57 88888.00 2016-11-28 00:02:14.905 333 11509.58 133.86 52668.57 88888.00 2016-11-28 00:02:15.405 333 11509.58 133.88 52668.55 88888.00 2016-11-28 00:02:15.905 333 11509.62 133.90 52668.55 88888.00 2016-11-28 00:02:16.405 333 11509.63 133.90 52668.55 88888.00 2016-11-28 00:02:16.905 333 11509.63 133.92 52668.53 88888.00 2016-11-28 00:02:17.405 333 11509.65 133.86 52668.53 88888.00 2016-11-28 00:02:17.905 333 11509.63 133.80 52668.52 88888.00 2016-11-28 00:02:18.405 333 11509.64 133.84 52668.51 88888.00 2016-11-28 00:02:18.905 333 11509.66 133.85 52668.49 88888.00 2016-11-28 00:02:19.405 333 11509.63 133.85 52668.53 88888.00 2016-11-28 00:02:19.905 333 11509.62 133.89 52668.58 88888.00 2016-11-28 00:02:20.405 333 11509.66 133.88 52668.61 88888.00 2016-11-28 00:02:20.905 333 11509.66 133.88 52668.60 88888.00 2016-11-28 00:02:21.405 333 11509.66 133.88 52668.56 88888.00 2016-11-28 00:02:21.905 333 11509.66 133.89 52668.54 88888.00 2016-11-28 00:02:22.405 333 11509.63 133.92 52668.55 88888.00 2016-11-28 00:02:22.905 333 11509.64 133.89 52668.52 88888.00 2016-11-28 00:02:23.405 333 11509.64 133.88 52668.53 88888.00 2016-11-28 00:02:23.905 333 11509.64 133.90 52668.54 88888.00 2016-11-28 00:02:24.405 333 11509.64 133.88 52668.52 88888.00 2016-11-28 00:02:24.905 333 11509.66 133.89 52668.51 88888.00 2016-11-28 00:02:25.405 333 11509.67 133.86 52668.52 88888.00 2016-11-28 00:02:25.905 333 11509.67 133.85 52668.52 88888.00 2016-11-28 00:02:26.405 333 11509.68 133.86 52668.54 88888.00 2016-11-28 00:02:26.905 333 11509.70 133.85 52668.54 88888.00 2016-11-28 00:02:27.405 333 11509.67 133.84 52668.55 88888.00 2016-11-28 00:02:27.905 333 11509.68 133.85 52668.57 88888.00 2016-11-28 00:02:28.405 333 11509.70 133.86 52668.56 88888.00 2016-11-28 00:02:28.905 333 11509.68 133.86 52668.58 88888.00 2016-11-28 00:02:29.405 333 11509.68 133.93 52668.61 88888.00 2016-11-28 00:02:29.905 333 11509.68 133.93 52668.62 88888.00 2016-11-28 00:02:30.405 333 11509.67 133.88 52668.62 88888.00 2016-11-28 00:02:30.905 333 11509.67 133.87 52668.60 88888.00 2016-11-28 00:02:31.405 333 11509.71 133.90 52668.58 88888.00 2016-11-28 00:02:31.905 333 11509.70 133.92 52668.60 88888.00 2016-11-28 00:02:32.405 333 11509.72 133.92 52668.62 88888.00 2016-11-28 00:02:32.905 333 11509.75 133.87 52668.61 88888.00 2016-11-28 00:02:33.405 333 11509.79 133.87 52668.57 88888.00 2016-11-28 00:02:33.905 333 11509.77 133.88 52668.53 88888.00 2016-11-28 00:02:34.405 333 11509.79 133.86 52668.53 88888.00 2016-11-28 00:02:34.905 333 11509.81 133.88 52668.54 88888.00 2016-11-28 00:02:35.405 333 11509.81 133.90 52668.53 88888.00 2016-11-28 00:02:35.905 333 11509.81 133.87 52668.54 88888.00 2016-11-28 00:02:36.405 333 11509.79 133.87 52668.54 88888.00 2016-11-28 00:02:36.905 333 11509.77 133.87 52668.53 88888.00 2016-11-28 00:02:37.405 333 11509.80 133.87 52668.52 88888.00 2016-11-28 00:02:37.905 333 11509.77 133.87 52668.52 88888.00 2016-11-28 00:02:38.405 333 11509.76 133.88 52668.54 88888.00 2016-11-28 00:02:38.905 333 11509.80 133.87 52668.49 88888.00 2016-11-28 00:02:39.405 333 11509.81 133.93 52668.48 88888.00 2016-11-28 00:02:39.905 333 11509.80 133.93 52668.52 88888.00 2016-11-28 00:02:40.405 333 11509.75 133.89 52668.52 88888.00 2016-11-28 00:02:40.905 333 11509.71 133.89 52668.52 88888.00 2016-11-28 00:02:41.405 333 11509.74 133.83 52668.54 88888.00 2016-11-28 00:02:41.905 333 11509.75 133.82 52668.56 88888.00 2016-11-28 00:02:42.405 333 11509.77 133.85 52668.55 88888.00 2016-11-28 00:02:42.905 333 11509.79 133.89 52668.54 88888.00 2016-11-28 00:02:43.405 333 11509.79 133.87 52668.56 88888.00 2016-11-28 00:02:43.905 333 11509.76 133.78 52668.57 88888.00 2016-11-28 00:02:44.405 333 11509.74 133.83 52668.54 88888.00 2016-11-28 00:02:44.905 333 11509.73 133.84 52668.52 88888.00 2016-11-28 00:02:45.405 333 11509.68 133.86 52668.58 88888.00 2016-11-28 00:02:45.905 333 11509.68 133.79 52668.60 88888.00 2016-11-28 00:02:46.405 333 11509.72 133.83 52668.57 88888.00 2016-11-28 00:02:46.905 333 11509.71 133.86 52668.56 88888.00 2016-11-28 00:02:47.405 333 11509.73 133.88 52668.54 88888.00 2016-11-28 00:02:47.905 333 11509.76 133.89 52668.52 88888.00 2016-11-28 00:02:48.405 333 11509.82 133.89 52668.53 88888.00 2016-11-28 00:02:48.905 333 11509.84 133.87 52668.53 88888.00 2016-11-28 00:02:49.405 333 11509.84 133.87 52668.49 88888.00 2016-11-28 00:02:49.905 333 11509.84 133.85 52668.52 88888.00 2016-11-28 00:02:50.405 333 11509.79 133.85 52668.53 88888.00 2016-11-28 00:02:50.905 333 11509.73 133.85 52668.57 88888.00 2016-11-28 00:02:51.405 333 11509.74 133.85 52668.58 88888.00 2016-11-28 00:02:51.905 333 11509.75 133.85 52668.56 88888.00 2016-11-28 00:02:52.405 333 11509.76 133.87 52668.54 88888.00 2016-11-28 00:02:52.905 333 11509.77 133.87 52668.54 88888.00 2016-11-28 00:02:53.405 333 11509.77 133.87 52668.58 88888.00 2016-11-28 00:02:53.905 333 11509.77 133.88 52668.64 88888.00 2016-11-28 00:02:54.405 333 11509.77 133.88 52668.68 88888.00 2016-11-28 00:02:54.905 333 11509.82 133.93 52668.63 88888.00 2016-11-28 00:02:55.405 333 11509.85 133.96 52668.61 88888.00 2016-11-28 00:02:55.905 333 11509.79 133.88 52668.61 88888.00 2016-11-28 00:02:56.405 333 11509.76 133.89 52668.62 88888.00 2016-11-28 00:02:56.905 333 11509.79 133.92 52668.60 88888.00 2016-11-28 00:02:57.405 333 11509.76 133.98 52668.63 88888.00 2016-11-28 00:02:57.905 333 11509.76 133.95 52668.64 88888.00 2016-11-28 00:02:58.405 333 11509.80 133.92 52668.61 88888.00 2016-11-28 00:02:58.905 333 11509.79 133.93 52668.60 88888.00 2016-11-28 00:02:59.405 333 11509.79 133.92 52668.63 88888.00 2016-11-28 00:02:59.905 333 11509.79 133.93 52668.64 88888.00 2016-11-28 00:03:00.405 333 11509.75 133.92 52668.61 88888.00 2016-11-28 00:03:00.905 333 11509.74 133.89 52668.61 88888.00 2016-11-28 00:03:01.405 333 11509.75 133.86 52668.60 88888.00 2016-11-28 00:03:01.905 333 11509.74 133.86 52668.63 88888.00 2016-11-28 00:03:02.405 333 11509.72 133.87 52668.63 88888.00 2016-11-28 00:03:02.905 333 11509.70 133.86 52668.62 88888.00 2016-11-28 00:03:03.405 333 11509.71 133.89 52668.62 88888.00 2016-11-28 00:03:03.905 333 11509.71 133.88 52668.60 88888.00 2016-11-28 00:03:04.405 333 11509.71 133.88 52668.55 88888.00 2016-11-28 00:03:04.905 333 11509.72 133.87 52668.54 88888.00 2016-11-28 00:03:05.405 333 11509.75 133.90 52668.55 88888.00 2016-11-28 00:03:05.905 333 11509.74 133.92 52668.55 88888.00 2016-11-28 00:03:06.405 333 11509.72 133.90 52668.54 88888.00 2016-11-28 00:03:06.905 333 11509.74 133.89 52668.54 88888.00 2016-11-28 00:03:07.405 333 11509.74 133.87 52668.55 88888.00 2016-11-28 00:03:07.905 333 11509.72 133.92 52668.58 88888.00 2016-11-28 00:03:08.405 333 11509.68 133.93 52668.58 88888.00 2016-11-28 00:03:08.905 333 11509.63 133.89 52668.56 88888.00 2016-11-28 00:03:09.405 333 11509.62 133.87 52668.56 88888.00 2016-11-28 00:03:09.905 333 11509.60 133.87 52668.58 88888.00 2016-11-28 00:03:10.405 333 11509.62 133.85 52668.57 88888.00 2016-11-28 00:03:10.905 333 11509.65 133.84 52668.55 88888.00 2016-11-28 00:03:11.405 333 11509.65 133.88 52668.55 88888.00 2016-11-28 00:03:11.905 333 11509.64 133.86 52668.55 88888.00 2016-11-28 00:03:12.405 333 11509.63 133.90 52668.58 88888.00 2016-11-28 00:03:12.905 333 11509.66 133.90 52668.58 88888.00 2016-11-28 00:03:13.405 333 11509.64 133.93 52668.58 88888.00 2016-11-28 00:03:13.905 333 11509.64 133.88 52668.57 88888.00 2016-11-28 00:03:14.405 333 11509.66 133.90 52668.56 88888.00 2016-11-28 00:03:14.905 333 11509.59 133.94 52668.57 88888.00 2016-11-28 00:03:15.405 333 11509.60 133.92 52668.54 88888.00 2016-11-28 00:03:15.905 333 11509.63 133.90 52668.56 88888.00 2016-11-28 00:03:16.405 333 11509.65 133.89 52668.55 88888.00 2016-11-28 00:03:16.905 333 11509.67 133.87 52668.55 88888.00 2016-11-28 00:03:17.405 333 11509.64 133.85 52668.54 88888.00 2016-11-28 00:03:17.905 333 11509.62 133.92 52668.55 88888.00 2016-11-28 00:03:18.405 333 11509.63 133.93 52668.56 88888.00 2016-11-28 00:03:18.905 333 11509.63 133.94 52668.60 88888.00 2016-11-28 00:03:19.405 333 11509.64 133.93 52668.61 88888.00 2016-11-28 00:03:19.905 333 11509.65 133.94 52668.61 88888.00 2016-11-28 00:03:20.405 333 11509.62 133.93 52668.58 88888.00 2016-11-28 00:03:20.905 333 11509.66 133.86 52668.58 88888.00 2016-11-28 00:03:21.405 333 11509.68 133.83 52668.54 88888.00 2016-11-28 00:03:21.905 333 11509.66 133.85 52668.54 88888.00 2016-11-28 00:03:22.405 333 11509.66 133.92 52668.52 88888.00 2016-11-28 00:03:22.905 333 11509.67 133.96 52668.51 88888.00 2016-11-28 00:03:23.405 333 11509.70 133.93 52668.56 88888.00 2016-11-28 00:03:23.905 333 11509.67 133.90 52668.57 88888.00 2016-11-28 00:03:24.405 333 11509.62 133.96 52668.54 88888.00 2016-11-28 00:03:24.905 333 11509.64 133.95 52668.56 88888.00 2016-11-28 00:03:25.406 333 11509.66 133.92 52668.58 88888.00 2016-11-28 00:03:25.906 333 11509.66 133.89 52668.57 88888.00 2016-11-28 00:03:26.406 333 11509.67 133.89 52668.58 88888.00 2016-11-28 00:03:26.906 333 11509.68 133.88 52668.60 88888.00 2016-11-28 00:03:27.406 333 11509.67 133.89 52668.57 88888.00 2016-11-28 00:03:27.906 333 11509.68 133.93 52668.58 88888.00 2016-11-28 00:03:28.406 333 11509.67 133.94 52668.58 88888.00 2016-11-28 00:03:28.906 333 11509.67 133.96 52668.55 88888.00 2016-11-28 00:03:29.406 333 11509.67 133.93 52668.57 88888.00 2016-11-28 00:03:29.906 333 11509.70 133.92 52668.54 88888.00 2016-11-28 00:03:30.406 333 11509.70 133.93 52668.56 88888.00 2016-11-28 00:03:30.906 333 11509.67 133.96 52668.57 88888.00 2016-11-28 00:03:31.406 333 11509.66 133.94 52668.54 88888.00 2016-11-28 00:03:31.906 333 11509.67 133.92 52668.56 88888.00 2016-11-28 00:03:32.406 333 11509.63 133.95 52668.56 88888.00 2016-11-28 00:03:32.906 333 11509.66 133.94 52668.57 88888.00 2016-11-28 00:03:33.406 333 11509.68 133.89 52668.55 88888.00 2016-11-28 00:03:33.906 333 11509.70 133.88 52668.55 88888.00 2016-11-28 00:03:34.406 333 11509.68 133.79 52668.57 88888.00 2016-11-28 00:03:34.906 333 11509.75 133.75 52668.56 88888.00 2016-11-28 00:03:35.406 333 11509.77 133.83 52668.54 88888.00 2016-11-28 00:03:35.906 333 11509.74 133.83 52668.52 88888.00 2016-11-28 00:03:36.406 333 11509.72 133.82 52668.53 88888.00 2016-11-28 00:03:36.906 333 11509.75 133.85 52668.49 88888.00 2016-11-28 00:03:37.406 333 11509.75 133.83 52668.48 88888.00 2016-11-28 00:03:37.906 333 11509.77 133.79 52668.51 88888.00 2016-11-28 00:03:38.406 333 11509.79 133.82 52668.52 88888.00 2016-11-28 00:03:38.906 333 11509.77 133.77 52668.51 88888.00 2016-11-28 00:03:39.406 333 11509.79 133.74 52668.53 88888.00 2016-11-28 00:03:39.906 333 11509.82 133.73 52668.54 88888.00 2016-11-28 00:03:40.406 333 11509.84 133.73 52668.49 88888.00 2016-11-28 00:03:40.906 333 11509.86 133.70 52668.49 88888.00 2016-11-28 00:03:41.406 333 11509.86 133.72 52668.49 88888.00 2016-11-28 00:03:41.906 333 11509.84 133.73 52668.48 88888.00 2016-11-28 00:03:42.406 333 11509.84 133.64 52668.51 88888.00 2016-11-28 00:03:42.906 333 11509.84 133.64 52668.52 88888.00 2016-11-28 00:03:43.406 333 11509.86 133.65 52668.51 88888.00 2016-11-28 00:03:43.906 333 11509.86 133.64 52668.53 88888.00 2016-11-28 00:03:44.406 333 11509.84 133.60 52668.49 88888.00 2016-11-28 00:03:44.906 333 11509.84 133.65 52668.48 88888.00 2016-11-28 00:03:45.406 333 11509.89 133.65 52668.49 88888.00 2016-11-28 00:03:45.906 333 11509.90 133.63 52668.51 88888.00 2016-11-28 00:03:46.406 333 11509.86 133.63 52668.49 88888.00 2016-11-28 00:03:46.906 333 11509.90 133.64 52668.46 88888.00 2016-11-28 00:03:47.406 333 11509.93 133.64 52668.47 88888.00 2016-11-28 00:03:47.906 333 11509.86 133.61 52668.52 88888.00 2016-11-28 00:03:48.406 333 11509.86 133.64 52668.53 88888.00 2016-11-28 00:03:48.906 333 11509.88 133.65 52668.51 88888.00 2016-11-28 00:03:49.406 333 11509.85 133.65 52668.51 88888.00 2016-11-28 00:03:49.906 333 11509.88 133.68 52668.52 88888.00 2016-11-28 00:03:50.406 333 11509.92 133.68 52668.51 88888.00 2016-11-28 00:03:50.906 333 11509.94 133.65 52668.47 88888.00 2016-11-28 00:03:51.406 333 11509.97 133.65 52668.44 88888.00 2016-11-28 00:03:51.906 333 11509.95 133.68 52668.42 88888.00 2016-11-28 00:03:52.406 333 11509.91 133.66 52668.44 88888.00 2016-11-28 00:03:52.906 333 11509.92 133.69 52668.46 88888.00 2016-11-28 00:03:53.406 333 11509.97 133.72 52668.48 88888.00 2016-11-28 00:03:53.906 333 11510.00 133.69 52668.51 88888.00 2016-11-28 00:03:54.406 333 11510.00 133.63 52668.51 88888.00 2016-11-28 00:03:54.906 333 11510.01 133.60 52668.51 88888.00 2016-11-28 00:03:55.406 333 11510.03 133.66 52668.52 88888.00 2016-11-28 00:03:55.906 333 11510.06 133.64 52668.51 88888.00 2016-11-28 00:03:56.406 333 11510.06 133.65 52668.51 88888.00 2016-11-28 00:03:56.906 333 11510.03 133.67 52668.52 88888.00 2016-11-28 00:03:57.406 333 11510.03 133.65 52668.52 88888.00 2016-11-28 00:03:57.906 333 11510.01 133.66 52668.54 88888.00 2016-11-28 00:03:58.406 333 11510.05 133.69 52668.52 88888.00 2016-11-28 00:03:58.906 333 11510.02 133.70 52668.49 88888.00 2016-11-28 00:03:59.406 333 11509.98 133.68 52668.46 88888.00 2016-11-28 00:03:59.906 333 11509.92 133.68 52668.48 88888.00 2016-11-28 00:04:00.406 333 11509.95 133.73 52668.47 88888.00 2016-11-28 00:04:00.906 333 11509.94 133.74 52668.48 88888.00 2016-11-28 00:04:01.406 333 11509.98 133.70 52668.49 88888.00 2016-11-28 00:04:01.906 333 11510.02 133.67 52668.44 88888.00 2016-11-28 00:04:02.406 333 11510.01 133.67 52668.42 88888.00 2016-11-28 00:04:02.906 333 11509.98 133.67 52668.42 88888.00 2016-11-28 00:04:03.406 333 11509.98 133.69 52668.42 88888.00 2016-11-28 00:04:03.906 333 11509.98 133.64 52668.43 88888.00 2016-11-28 00:04:04.406 333 11509.99 133.66 52668.44 88888.00 2016-11-28 00:04:04.906 333 11510.00 133.72 52668.43 88888.00 2016-11-28 00:04:05.406 333 11510.01 133.73 52668.44 88888.00 2016-11-28 00:04:05.906 333 11510.01 133.72 52668.45 88888.00 2016-11-28 00:04:06.406 333 11510.02 133.69 52668.48 88888.00 2016-11-28 00:04:06.906 333 11510.06 133.72 52668.49 88888.00 2016-11-28 00:04:07.406 333 11510.00 133.73 52668.49 88888.00 2016-11-28 00:04:07.906 333 11509.98 133.72 52668.49 88888.00 2016-11-28 00:04:08.406 333 11509.98 133.72 52668.47 88888.00 2016-11-28 00:04:08.906 333 11510.00 133.65 52668.49 88888.00 2016-11-28 00:04:09.406 333 11510.01 133.63 52668.48 88888.00 2016-11-28 00:04:09.906 333 11510.02 133.61 52668.44 88888.00 2016-11-28 00:04:10.406 333 11509.98 133.58 52668.43 88888.00 2016-11-28 00:04:10.906 333 11509.98 133.61 52668.43 88888.00 2016-11-28 00:04:11.406 333 11509.98 133.58 52668.42 88888.00 2016-11-28 00:04:11.906 333 11509.92 133.57 52668.48 88888.00 2016-11-28 00:04:12.406 333 11509.91 133.64 52668.48 88888.00 2016-11-28 00:04:12.906 333 11509.90 133.65 52668.49 88888.00 2016-11-28 00:04:13.406 333 11509.92 133.59 52668.49 88888.00 2016-11-28 00:04:13.906 333 11509.94 133.56 52668.54 88888.00 2016-11-28 00:04:14.406 333 11509.90 133.57 52668.52 88888.00 2016-11-28 00:04:14.906 333 11509.89 133.59 52668.47 88888.00 2016-11-28 00:04:15.406 333 11509.90 133.61 52668.47 88888.00 2016-11-28 00:04:15.906 333 11509.89 133.60 52668.51 88888.00 2016-11-28 00:04:16.406 333 11509.89 133.57 52668.49 88888.00 2016-11-28 00:04:16.906 333 11509.90 133.56 52668.45 88888.00 2016-11-28 00:04:17.406 333 11509.90 133.51 52668.44 88888.00 2016-11-28 00:04:17.906 333 11509.94 133.56 52668.42 88888.00 2016-11-28 00:04:18.406 333 11509.97 133.56 52668.42 88888.00 2016-11-28 00:04:18.906 333 11509.95 133.58 52668.48 88888.00 2016-11-28 00:04:19.406 333 11509.95 133.57 52668.53 88888.00 2016-11-28 00:04:19.906 333 11509.97 133.56 52668.53 88888.00 2016-11-28 00:04:20.406 333 11509.91 133.54 52668.55 88888.00 2016-11-28 00:04:20.906 333 11509.91 133.50 52668.57 88888.00 2016-11-28 00:04:21.406 333 11509.92 133.53 52668.55 88888.00 2016-11-28 00:04:21.906 333 11509.89 133.53 52668.52 88888.00 2016-11-28 00:04:22.406 333 11509.89 133.54 52668.54 88888.00 2016-11-28 00:04:22.906 333 11509.86 133.50 52668.54 88888.00 2016-11-28 00:04:23.406 333 11509.86 133.46 52668.49 88888.00 2016-11-28 00:04:23.906 333 11509.88 133.40 52668.47 88888.00 2016-11-28 00:04:24.406 333 11509.89 133.44 52668.46 88888.00 2016-11-28 00:04:24.906 333 11509.88 133.45 52668.49 88888.00 2016-11-28 00:04:25.406 333 11509.91 133.44 52668.52 88888.00 2016-11-28 00:04:25.906 333 11509.91 133.39 52668.52 88888.00 2016-11-28 00:04:26.406 333 11509.88 133.36 52668.52 88888.00 2016-11-28 00:04:26.906 333 11509.84 133.36 52668.54 88888.00 2016-11-28 00:04:27.406 333 11509.82 133.38 52668.58 88888.00 2016-11-28 00:04:27.906 333 11509.79 133.38 52668.58 88888.00 2016-11-28 00:04:28.406 333 11509.80 133.38 52668.57 88888.00 2016-11-28 00:04:28.906 333 11509.82 133.38 52668.56 88888.00 2016-11-28 00:04:29.406 333 11509.82 133.35 52668.53 88888.00 2016-11-28 00:04:29.906 333 11509.85 133.31 52668.55 88888.00 2016-11-28 00:04:30.406 333 11509.86 133.30 52668.56 88888.00 2016-11-28 00:04:30.906 333 11509.84 133.31 52668.54 88888.00 2016-11-28 00:04:31.406 333 11509.88 133.31 52668.53 88888.00 2016-11-28 00:04:31.906 333 11509.86 133.30 52668.53 88888.00 2016-11-28 00:04:32.406 333 11509.89 133.29 52668.51 88888.00 2016-11-28 00:04:32.906 333 11509.90 133.32 52668.49 88888.00 2016-11-28 00:04:33.406 333 11509.89 133.29 52668.49 88888.00 2016-11-28 00:04:33.906 333 11509.88 133.29 52668.51 88888.00 2016-11-28 00:04:34.406 333 11509.84 133.24 52668.54 88888.00 2016-11-28 00:04:34.906 333 11509.84 133.21 52668.54 88888.00 2016-11-28 00:04:35.406 333 11509.84 133.20 52668.55 88888.00 2016-11-28 00:04:35.906 333 11509.86 133.19 52668.56 88888.00 2016-11-28 00:04:36.406 333 11509.84 133.27 52668.58 88888.00 2016-11-28 00:04:36.906 333 11509.86 133.28 52668.58 88888.00 2016-11-28 00:04:37.406 333 11509.81 133.24 52668.58 88888.00 2016-11-28 00:04:37.906 333 11509.80 133.27 52668.58 88888.00 2016-11-28 00:04:38.406 333 11509.80 133.27 52668.60 88888.00 2016-11-28 00:04:38.906 333 11509.82 133.27 52668.56 88888.00 2016-11-28 00:04:39.406 333 11509.84 133.29 52668.56 88888.00 2016-11-28 00:04:39.906 333 11509.81 133.30 52668.56 88888.00 2016-11-28 00:04:40.406 333 11509.88 133.32 52668.55 88888.00 2016-11-28 00:04:40.906 333 11509.85 133.32 52668.56 88888.00 2016-11-28 00:04:41.406 333 11509.79 133.30 52668.60 88888.00 2016-11-28 00:04:41.906 333 11509.82 133.31 52668.58 88888.00 2016-11-28 00:04:42.406 333 11509.83 133.29 52668.60 88888.00 2016-11-28 00:04:42.906 333 11509.81 133.26 52668.62 88888.00 2016-11-28 00:04:43.406 333 11509.84 133.26 52668.62 88888.00 2016-11-28 00:04:43.906 333 11509.85 133.27 52668.60 88888.00 2016-11-28 00:04:44.406 333 11509.88 133.25 52668.58 88888.00 2016-11-28 00:04:44.906 333 11509.88 133.20 52668.57 88888.00 2016-11-28 00:04:45.406 333 11509.88 133.27 52668.55 88888.00 2016-11-28 00:04:45.906 333 11509.86 133.26 52668.56 88888.00 2016-11-28 00:04:46.406 333 11509.85 133.22 52668.54 88888.00 2016-11-28 00:04:46.906 333 11509.89 133.26 52668.54 88888.00 2016-11-28 00:04:47.406 333 11509.88 133.26 52668.54 88888.00 2016-11-28 00:04:47.906 333 11509.83 133.24 52668.56 88888.00 2016-11-28 00:04:48.406 333 11509.80 133.26 52668.55 88888.00 2016-11-28 00:04:48.906 333 11509.79 133.25 52668.55 88888.00 2016-11-28 00:04:49.406 333 11509.83 133.26 52668.56 88888.00 2016-11-28 00:04:49.906 333 11509.83 133.28 52668.55 88888.00 2016-11-28 00:04:50.406 333 11509.85 133.22 52668.56 88888.00 2016-11-28 00:04:50.906 333 11509.85 133.18 52668.56 88888.00 2016-11-28 00:04:51.406 333 11509.83 133.19 52668.55 88888.00 2016-11-28 00:04:51.906 333 11509.77 133.24 52668.56 88888.00 2016-11-28 00:04:52.406 333 11509.74 133.22 52668.57 88888.00 2016-11-28 00:04:52.906 333 11509.77 133.19 52668.56 88888.00 2016-11-28 00:04:53.406 333 11509.81 133.18 52668.57 88888.00 2016-11-28 00:04:53.906 333 11509.80 133.19 52668.56 88888.00 2016-11-28 00:04:54.406 333 11509.75 133.18 52668.54 88888.00 2016-11-28 00:04:54.906 333 11509.77 133.20 52668.58 88888.00 2016-11-28 00:04:55.406 333 11509.76 133.17 52668.61 88888.00 2016-11-28 00:04:55.906 333 11509.74 133.15 52668.63 88888.00 2016-11-28 00:04:56.406 333 11509.73 133.11 52668.60 88888.00 2016-11-28 00:04:56.906 333 11509.74 133.12 52668.55 88888.00 2016-11-28 00:04:57.406 333 11509.75 133.14 52668.54 88888.00 2016-11-28 00:04:57.906 333 11509.79 133.12 52668.51 88888.00 2016-11-28 00:04:58.406 333 11509.82 133.16 52668.46 88888.00 2016-11-28 00:04:58.906 333 11509.82 133.11 52668.45 88888.00 2016-11-28 00:04:59.406 333 11509.80 133.10 52668.45 88888.00 2016-11-28 00:04:59.906 333 11509.77 133.08 52668.44 88888.00 2016-11-28 00:05:00.406 333 11509.79 133.11 52668.47 88888.00 2016-11-28 00:05:00.906 333 11509.79 133.10 52668.46 88888.00 2016-11-28 00:05:01.406 333 11509.79 133.10 52668.45 88888.00 2016-11-28 00:05:01.906 333 11509.81 133.10 52668.47 88888.00 2016-11-28 00:05:02.406 333 11509.82 133.10 52668.47 88888.00 2016-11-28 00:05:02.906 333 11509.81 133.10 52668.44 88888.00 2016-11-28 00:05:03.406 333 11509.81 133.08 52668.44 88888.00 2016-11-28 00:05:03.906 333 11509.82 133.10 52668.45 88888.00 2016-11-28 00:05:04.406 333 11509.85 133.06 52668.47 88888.00 2016-11-28 00:05:04.906 333 11509.89 133.07 52668.45 88888.00 2016-11-28 00:05:05.406 333 11509.90 133.08 52668.45 88888.00 2016-11-28 00:05:05.906 333 11509.90 133.07 52668.47 88888.00 2016-11-28 00:05:06.406 333 11509.89 133.06 52668.48 88888.00 2016-11-28 00:05:06.906 333 11509.92 133.05 52668.46 88888.00 2016-11-28 00:05:07.406 333 11509.91 133.01 52668.46 88888.00 2016-11-28 00:05:07.906 333 11509.84 133.03 52668.49 88888.00 2016-11-28 00:05:08.406 333 11509.82 133.03 52668.51 88888.00 2016-11-28 00:05:08.906 333 11509.83 133.05 52668.54 88888.00 2016-11-28 00:05:09.406 333 11509.88 133.00 52668.53 88888.00 2016-11-28 00:05:09.906 333 11509.86 132.97 52668.53 88888.00 2016-11-28 00:05:10.406 333 11509.89 133.00 52668.51 88888.00 2016-11-28 00:05:10.906 333 11509.91 132.97 52668.53 88888.00 2016-11-28 00:05:11.406 333 11509.88 132.90 52668.52 88888.00 2016-11-28 00:05:11.906 333 11509.84 132.93 52668.49 88888.00 2016-11-28 00:05:12.406 333 11509.85 132.98 52668.48 88888.00 2016-11-28 00:05:12.906 333 11509.91 132.95 52668.47 88888.00 2016-11-28 00:05:13.406 333 11509.94 132.90 52668.43 88888.00 2016-11-28 00:05:13.906 333 11509.94 132.90 52668.40 88888.00 2016-11-28 00:05:14.406 333 11509.90 132.91 52668.40 88888.00 2016-11-28 00:05:14.906 333 11509.92 132.92 52668.39 88888.00 2016-11-28 00:05:15.406 333 11509.93 132.93 52668.37 88888.00 2016-11-28 00:05:15.906 333 11509.93 132.90 52668.39 88888.00 2016-11-28 00:05:16.406 333 11509.92 132.86 52668.45 88888.00 2016-11-28 00:05:16.906 333 11509.93 132.85 52668.45 88888.00 2016-11-28 00:05:17.406 333 11509.93 132.89 52668.44 88888.00 2016-11-28 00:05:17.906 333 11509.95 132.89 52668.44 88888.00 2016-11-28 00:05:18.406 333 11509.95 132.89 52668.44 88888.00 2016-11-28 00:05:18.906 333 11510.00 132.87 52668.42 88888.00 2016-11-28 00:05:19.406 333 11510.01 132.85 52668.36 88888.00 2016-11-28 00:05:19.906 333 11510.01 132.85 52668.35 88888.00 2016-11-28 00:05:20.406 333 11510.02 132.83 52668.35 88888.00 2016-11-28 00:05:20.906 333 11510.01 132.82 52668.35 88888.00 2016-11-28 00:05:21.406 333 11509.98 132.80 52668.38 88888.00 2016-11-28 00:05:21.906 333 11509.99 132.76 52668.42 88888.00 2016-11-28 00:05:22.406 333 11510.02 132.81 52668.39 88888.00 2016-11-28 00:05:22.906 333 11510.03 132.83 52668.38 88888.00 2016-11-28 00:05:23.406 333 11510.03 132.82 52668.39 88888.00 2016-11-28 00:05:23.906 333 11510.03 132.82 52668.40 88888.00 2016-11-28 00:05:24.406 333 11510.06 132.77 52668.43 88888.00 2016-11-28 00:05:24.906 333 11510.05 132.72 52668.40 88888.00 2016-11-28 00:05:25.406 333 11510.05 132.70 52668.40 88888.00 2016-11-28 00:05:25.906 333 11510.06 132.69 52668.40 88888.00 2016-11-28 00:05:26.406 333 11510.10 132.71 52668.40 88888.00 2016-11-28 00:05:26.906 333 11510.07 132.66 52668.43 88888.00 2016-11-28 00:05:27.406 333 11510.07 132.66 52668.39 88888.00 2016-11-28 00:05:27.906 333 11510.06 132.70 52668.38 88888.00 2016-11-28 00:05:28.406 333 11510.06 132.67 52668.42 88888.00 2016-11-28 00:05:28.906 333 11510.09 132.66 52668.42 88888.00 2016-11-28 00:05:29.406 333 11510.11 132.67 52668.43 88888.00 2016-11-28 00:05:29.906 333 11510.12 132.69 52668.40 88888.00 2016-11-28 00:05:30.406 333 11510.15 132.66 52668.42 88888.00 2016-11-28 00:05:30.906 333 11510.15 132.68 52668.46 88888.00 2016-11-28 00:05:31.406 333 11510.15 132.69 52668.44 88888.00 2016-11-28 00:05:31.906 333 11510.17 132.67 52668.43 88888.00 2016-11-28 00:05:32.406 333 11510.16 132.68 52668.47 88888.00 2016-11-28 00:05:32.906 333 11510.11 132.69 52668.51 88888.00 2016-11-28 00:05:33.406 333 11510.08 132.68 52668.48 88888.00 2016-11-28 00:05:33.906 333 11510.10 132.62 52668.46 88888.00 2016-11-28 00:05:34.406 333 11510.14 132.66 52668.51 88888.00 2016-11-28 00:05:34.906 333 11510.14 132.68 52668.49 88888.00 2016-11-28 00:05:35.406 333 11510.09 132.71 52668.49 88888.00 2016-11-28 00:05:35.906 333 11510.10 132.70 52668.51 88888.00 2016-11-28 00:05:36.406 333 11510.15 132.69 52668.45 88888.00 2016-11-28 00:05:36.906 333 11510.14 132.68 52668.40 88888.00 2016-11-28 00:05:37.406 333 11510.16 132.64 52668.40 88888.00 2016-11-28 00:05:37.906 333 11510.14 132.64 52668.46 88888.00 2016-11-28 00:05:38.406 333 11510.15 132.68 52668.48 88888.00 2016-11-28 00:05:38.906 333 11510.16 132.68 52668.45 88888.00 2016-11-28 00:05:39.406 333 11510.16 132.67 52668.46 88888.00 2016-11-28 00:05:39.906 333 11510.18 132.66 52668.45 88888.00 2016-11-28 00:05:40.406 333 11510.23 132.64 52668.44 88888.00 2016-11-28 00:05:40.906 333 11510.25 132.68 52668.39 88888.00 2016-11-28 00:05:41.406 333 11510.25 132.70 52668.40 88888.00 2016-11-28 00:05:41.906 333 11510.25 132.70 52668.47 88888.00 2016-11-28 00:05:42.406 333 11510.25 132.67 52668.48 88888.00 2016-11-28 00:05:42.906 333 11510.23 132.66 52668.48 88888.00 2016-11-28 00:05:43.406 333 11510.26 132.67 52668.44 88888.00 2016-11-28 00:05:43.906 333 11510.26 132.64 52668.44 88888.00 2016-11-28 00:05:44.406 333 11510.23 132.63 52668.45 88888.00 2016-11-28 00:05:44.906 333 11510.23 132.66 52668.46 88888.00 2016-11-28 00:05:45.406 333 11510.23 132.64 52668.45 88888.00 2016-11-28 00:05:45.906 333 11510.24 132.61 52668.39 88888.00 2016-11-28 00:05:46.406 333 11510.23 132.70 52668.39 88888.00 2016-11-28 00:05:46.906 333 11510.23 132.76 52668.43 88888.00 2016-11-28 00:05:47.406 333 11510.24 132.76 52668.47 88888.00 2016-11-28 00:05:47.906 333 11510.21 132.77 52668.48 88888.00 2016-11-28 00:05:48.406 333 11510.24 132.70 52668.48 88888.00 2016-11-28 00:05:48.906 333 11510.21 132.63 52668.48 88888.00 2016-11-28 00:05:49.406 333 11510.21 132.68 52668.47 88888.00 2016-11-28 00:05:49.906 333 11510.20 132.66 52668.48 88888.00 2016-11-28 00:05:50.406 333 11510.20 132.62 52668.48 88888.00 2016-11-28 00:05:50.906 333 11510.23 132.63 52668.43 88888.00 2016-11-28 00:05:51.406 333 11510.25 132.63 52668.40 88888.00 2016-11-28 00:05:51.906 333 11510.24 132.67 52668.44 88888.00 2016-11-28 00:05:52.406 333 11510.28 132.67 52668.45 88888.00 2016-11-28 00:05:52.906 333 11510.32 132.69 52668.46 88888.00 2016-11-28 00:05:53.406 333 11510.33 132.70 52668.45 88888.00 2016-11-28 00:05:53.906 333 11510.33 132.67 52668.49 88888.00 2016-11-28 00:05:54.406 333 11510.34 132.68 52668.52 88888.00 2016-11-28 00:05:54.906 333 11510.34 132.69 52668.47 88888.00 2016-11-28 00:05:55.406 333 11510.33 132.71 52668.47 88888.00 2016-11-28 00:05:55.906 333 11510.33 132.70 52668.45 88888.00 2016-11-28 00:05:56.406 333 11510.34 132.72 52668.47 88888.00 2016-11-28 00:05:56.906 333 11510.30 132.72 52668.49 88888.00 2016-11-28 00:05:57.406 333 11510.30 132.71 52668.47 88888.00 2016-11-28 00:05:57.906 333 11510.29 132.73 52668.47 88888.00 2016-11-28 00:05:58.406 333 11510.30 132.76 52668.47 88888.00 2016-11-28 00:05:58.906 333 11510.29 132.76 52668.48 88888.00 2016-11-28 00:05:59.406 333 11510.26 132.72 52668.48 88888.00 2016-11-28 00:05:59.906 333 11510.27 132.68 52668.49 88888.00 2016-11-28 00:06:00.406 333 11510.32 132.67 52668.49 88888.00 2016-11-28 00:06:00.906 333 11510.29 132.62 52668.46 88888.00 2016-11-28 00:06:01.406 333 11510.28 132.67 52668.48 88888.00 2016-11-28 00:06:01.906 333 11510.30 132.62 52668.47 88888.00 2016-11-28 00:06:02.406 333 11510.30 132.62 52668.48 88888.00 2016-11-28 00:06:02.906 333 11510.29 132.64 52668.48 88888.00 2016-11-28 00:06:03.406 333 11510.28 132.63 52668.49 88888.00 2016-11-28 00:06:03.906 333 11510.30 132.63 52668.47 88888.00 2016-11-28 00:06:04.406 333 11510.32 132.68 52668.46 88888.00 2016-11-28 00:06:04.906 333 11510.33 132.69 52668.43 88888.00 2016-11-28 00:06:05.407 333 11510.33 132.67 52668.43 88888.00 2016-11-28 00:06:05.907 333 11510.28 132.67 52668.44 88888.00 2016-11-28 00:06:06.407 333 11510.27 132.62 52668.46 88888.00 2016-11-28 00:06:06.907 333 11510.30 132.60 52668.48 88888.00 2016-11-28 00:06:07.407 333 11510.29 132.60 52668.47 88888.00 2016-11-28 00:06:07.907 333 11510.27 132.63 52668.47 88888.00 2016-11-28 00:06:08.407 333 11510.27 132.67 52668.48 88888.00 2016-11-28 00:06:08.907 333 11510.32 132.67 52668.46 88888.00 2016-11-28 00:06:09.407 333 11510.34 132.68 52668.48 88888.00 2016-11-28 00:06:09.907 333 11510.33 132.64 52668.47 88888.00 2016-11-28 00:06:10.407 333 11510.33 132.59 52668.48 88888.00 2016-11-28 00:06:10.907 333 11510.27 132.59 52668.49 88888.00 2016-11-28 00:06:11.407 333 11510.27 132.58 52668.51 88888.00 2016-11-28 00:06:11.907 333 11510.29 132.59 52668.52 88888.00 2016-11-28 00:06:12.407 333 11510.27 132.62 52668.49 88888.00 2016-11-28 00:06:12.907 333 11510.29 132.66 52668.47 88888.00 2016-11-28 00:06:13.407 333 11510.32 132.63 52668.45 88888.00 2016-11-28 00:06:13.907 333 11510.32 132.60 52668.43 88888.00 2016-11-28 00:06:14.407 333 11510.30 132.54 52668.43 88888.00 2016-11-28 00:06:14.907 333 11510.33 132.56 52668.43 88888.00 2016-11-28 00:06:15.407 333 11510.36 132.58 52668.45 88888.00 2016-11-28 00:06:15.907 333 11510.34 132.57 52668.44 88888.00 2016-11-28 00:06:16.407 333 11510.34 132.56 52668.42 88888.00 2016-11-28 00:06:16.907 333 11510.29 132.56 52668.42 88888.00 2016-11-28 00:06:17.407 333 11510.28 132.50 52668.39 88888.00 2016-11-28 00:06:17.907 333 11510.29 132.49 52668.40 88888.00 2016-11-28 00:06:18.407 333 11510.35 132.48 52668.42 88888.00 2016-11-28 00:06:18.907 333 11510.38 132.42 52668.42 88888.00 2016-11-28 00:06:19.407 333 11510.41 132.41 52668.37 88888.00 2016-11-28 00:06:19.907 333 11510.42 132.46 52668.40 88888.00 2016-11-28 00:06:20.407 333 11510.41 132.44 52668.42 88888.00 2016-11-28 00:06:20.907 333 11510.42 132.42 52668.44 88888.00 2016-11-28 00:06:21.407 333 11510.37 132.43 52668.44 88888.00 2016-11-28 00:06:21.907 333 11510.35 132.47 52668.39 88888.00 2016-11-28 00:06:22.407 333 11510.36 132.37 52668.38 88888.00 2016-11-28 00:06:22.907 333 11510.37 132.35 52668.40 88888.00 2016-11-28 00:06:23.407 333 11510.40 132.33 52668.39 88888.00 2016-11-28 00:06:23.907 333 11510.42 132.33 52668.40 88888.00 2016-11-28 00:06:24.407 333 11510.38 132.34 52668.44 88888.00 2016-11-28 00:06:24.907 333 11510.40 132.37 52668.43 88888.00 2016-11-28 00:06:25.407 333 11510.43 132.34 52668.40 88888.00 2016-11-28 00:06:25.907 333 11510.47 132.31 52668.40 88888.00 2016-11-28 00:06:26.407 333 11510.51 132.30 52668.40 88888.00 2016-11-28 00:06:26.907 333 11510.49 132.37 52668.40 88888.00 2016-11-28 00:06:27.407 333 11510.46 132.31 52668.45 88888.00 2016-11-28 00:06:27.907 333 11510.49 132.31 52668.47 88888.00 2016-11-28 00:06:28.407 333 11510.47 132.34 52668.48 88888.00 2016-11-28 00:06:28.907 333 11510.44 132.33 52668.44 88888.00 2016-11-28 00:06:29.407 333 11510.41 132.31 52668.44 88888.00 2016-11-28 00:06:29.907 333 11510.41 132.31 52668.47 88888.00 2016-11-28 00:06:30.407 333 11510.40 132.33 52668.45 88888.00 2016-11-28 00:06:30.907 333 11510.42 132.32 52668.43 88888.00 2016-11-28 00:06:31.407 333 11510.45 132.28 52668.43 88888.00 2016-11-28 00:06:31.907 333 11510.44 132.25 52668.44 88888.00 2016-11-28 00:06:32.407 333 11510.43 132.22 52668.40 88888.00 2016-11-28 00:06:32.907 333 11510.46 132.22 52668.39 88888.00 2016-11-28 00:06:33.407 333 11510.45 132.18 52668.40 88888.00 2016-11-28 00:06:33.907 333 11510.42 132.19 52668.39 88888.00 2016-11-28 00:06:34.407 333 11510.40 132.15 52668.39 88888.00 2016-11-28 00:06:34.907 333 11510.35 132.18 52668.43 88888.00 2016-11-28 00:06:35.407 333 11510.36 132.21 52668.45 88888.00 2016-11-28 00:06:35.907 333 11510.33 132.23 52668.46 88888.00 2016-11-28 00:06:36.407 333 11510.30 132.31 52668.46 88888.00 2016-11-28 00:06:36.907 333 11510.30 132.34 52668.46 88888.00 2016-11-28 00:06:37.407 333 11510.33 132.28 52668.46 88888.00 2016-11-28 00:06:37.907 333 11510.34 132.24 52668.48 88888.00 2016-11-28 00:06:38.407 333 11510.33 132.21 52668.53 88888.00 2016-11-28 00:06:38.907 333 11510.33 132.20 52668.54 88888.00 2016-11-28 00:06:39.407 333 11510.35 132.21 52668.49 88888.00 2016-11-28 00:06:39.907 333 11510.37 132.19 52668.52 88888.00 2016-11-28 00:06:40.407 333 11510.37 132.13 52668.52 88888.00 2016-11-28 00:06:40.907 333 11510.34 132.09 52668.52 88888.00 2016-11-28 00:06:41.407 333 11510.32 132.10 52668.52 88888.00 2016-11-28 00:06:41.907 333 11510.34 132.09 52668.49 88888.00 2016-11-28 00:06:42.407 333 11510.33 132.12 52668.52 88888.00 2016-11-28 00:06:42.907 333 11510.33 132.13 52668.53 88888.00 2016-11-28 00:06:43.407 333 11510.34 132.11 52668.55 88888.00 2016-11-28 00:06:43.907 333 11510.36 132.10 52668.54 88888.00 2016-11-28 00:06:44.407 333 11510.36 132.10 52668.49 88888.00 2016-11-28 00:06:44.907 333 11510.32 132.09 52668.47 88888.00 2016-11-28 00:06:45.407 333 11510.33 132.10 52668.46 88888.00 2016-11-28 00:06:45.907 333 11510.35 132.06 52668.43 88888.00 2016-11-28 00:06:46.407 333 11510.35 132.02 52668.40 88888.00 2016-11-28 00:06:46.907 333 11510.37 132.01 52668.40 88888.00 2016-11-28 00:06:47.407 333 11510.36 132.03 52668.47 88888.00 2016-11-28 00:06:47.907 333 11510.41 132.04 52668.45 88888.00 2016-11-28 00:06:48.407 333 11510.41 132.11 52668.42 88888.00 2016-11-28 00:06:48.907 333 11510.41 132.10 52668.43 88888.00 2016-11-28 00:06:49.407 333 11510.40 132.13 52668.47 88888.00 2016-11-28 00:06:49.907 333 11510.38 132.09 52668.52 88888.00 2016-11-28 00:06:50.407 333 11510.36 132.06 52668.49 88888.00 2016-11-28 00:06:50.907 333 11510.36 132.04 52668.46 88888.00 2016-11-28 00:06:51.407 333 11510.40 132.08 52668.51 88888.00 2016-11-28 00:06:51.907 333 11510.40 132.11 52668.53 88888.00 2016-11-28 00:06:52.407 333 11510.35 132.06 52668.53 88888.00 2016-11-28 00:06:52.907 333 11510.41 132.09 52668.51 88888.00 2016-11-28 00:06:53.407 333 11510.43 132.09 52668.49 88888.00 2016-11-28 00:06:53.907 333 11510.43 132.09 52668.48 88888.00 2016-11-28 00:06:54.407 333 11510.42 132.02 52668.48 88888.00 2016-11-28 00:06:54.907 333 11510.43 131.98 52668.47 88888.00 2016-11-28 00:06:55.407 333 11510.40 131.95 52668.45 88888.00 2016-11-28 00:06:55.907 333 11510.34 131.99 52668.43 88888.00 2016-11-28 00:06:56.407 333 11510.29 132.00 52668.40 88888.00 2016-11-28 00:06:56.907 333 11510.36 131.92 52668.42 88888.00 2016-11-28 00:06:57.407 333 11510.40 131.92 52668.43 88888.00 2016-11-28 00:06:57.907 333 11510.41 131.95 52668.44 88888.00 2016-11-28 00:06:58.407 333 11510.42 131.93 52668.44 88888.00 2016-11-28 00:06:58.907 333 11510.43 131.95 52668.42 88888.00 2016-11-28 00:06:59.407 333 11510.41 131.95 52668.40 88888.00 2016-11-28 00:06:59.907 333 11510.41 131.94 52668.43 88888.00 2016-11-28 00:07:00.407 333 11510.38 131.93 52668.46 88888.00 2016-11-28 00:07:00.907 333 11510.35 131.95 52668.49 88888.00 2016-11-28 00:07:01.407 333 11510.38 131.94 52668.48 88888.00 2016-11-28 00:07:01.907 333 11510.37 131.91 52668.45 88888.00 2016-11-28 00:07:02.407 333 11510.38 131.93 52668.46 88888.00 2016-11-28 00:07:02.907 333 11510.40 131.91 52668.48 88888.00 2016-11-28 00:07:03.407 333 11510.37 131.89 52668.46 88888.00 2016-11-28 00:07:03.907 333 11510.36 131.91 52668.45 88888.00 2016-11-28 00:07:04.407 333 11510.36 131.92 52668.43 88888.00 2016-11-28 00:07:04.907 333 11510.34 131.91 52668.43 88888.00 2016-11-28 00:07:05.407 333 11510.34 131.90 52668.44 88888.00 2016-11-28 00:07:05.907 333 11510.34 131.86 52668.43 88888.00 2016-11-28 00:07:06.407 333 11510.32 131.81 52668.44 88888.00 2016-11-28 00:07:06.907 333 11510.33 131.80 52668.47 88888.00 2016-11-28 00:07:07.407 333 11510.34 131.83 52668.43 88888.00 2016-11-28 00:07:07.907 333 11510.33 131.85 52668.40 88888.00 2016-11-28 00:07:08.407 333 11510.33 131.84 52668.40 88888.00 2016-11-28 00:07:08.907 333 11510.30 131.86 52668.42 88888.00 2016-11-28 00:07:09.407 333 11510.34 131.89 52668.40 88888.00 2016-11-28 00:07:09.907 333 11510.34 131.85 52668.42 88888.00 2016-11-28 00:07:10.407 333 11510.33 131.86 52668.43 88888.00 2016-11-28 00:07:10.907 333 11510.32 131.83 52668.40 88888.00 2016-11-28 00:07:11.407 333 11510.34 131.77 52668.43 88888.00 2016-11-28 00:07:11.907 333 11510.37 131.83 52668.44 88888.00 2016-11-28 00:07:12.407 333 11510.36 131.84 52668.43 88888.00 2016-11-28 00:07:12.907 333 11510.37 131.79 52668.42 88888.00 2016-11-28 00:07:13.407 333 11510.37 131.79 52668.43 88888.00 2016-11-28 00:07:13.907 333 11510.36 131.82 52668.47 88888.00 2016-11-28 00:07:14.407 333 11510.32 131.81 52668.47 88888.00 2016-11-28 00:07:14.907 333 11510.33 131.82 52668.46 88888.00 2016-11-28 00:07:15.407 333 11510.30 131.81 52668.45 88888.00 2016-11-28 00:07:15.907 333 11510.30 131.81 52668.46 88888.00 2016-11-28 00:07:16.407 333 11510.34 131.77 52668.44 88888.00 2016-11-28 00:07:16.907 333 11510.37 131.79 52668.42 88888.00 2016-11-28 00:07:17.407 333 11510.36 131.79 52668.39 88888.00 2016-11-28 00:07:17.907 333 11510.29 131.79 52668.40 88888.00 2016-11-28 00:07:18.407 333 11510.30 131.79 52668.39 88888.00 2016-11-28 00:07:18.907 333 11510.29 131.82 52668.40 88888.00 2016-11-28 00:07:19.407 333 11510.30 131.82 52668.42 88888.00 2016-11-28 00:07:19.907 333 11510.26 131.85 52668.45 88888.00 2016-11-28 00:07:20.407 333 11510.20 131.83 52668.45 88888.00 2016-11-28 00:07:20.907 333 11510.19 131.77 52668.46 88888.00 2016-11-28 00:07:21.407 333 11510.20 131.79 52668.44 88888.00 2016-11-28 00:07:21.907 333 11510.19 131.76 52668.42 88888.00 2016-11-28 00:07:22.407 333 11510.21 131.80 52668.44 88888.00 2016-11-28 00:07:22.907 333 11510.21 131.73 52668.43 88888.00 2016-11-28 00:07:23.407 333 11510.18 131.71 52668.45 88888.00 2016-11-28 00:07:23.907 333 11510.17 131.70 52668.46 88888.00 2016-11-28 00:07:24.407 333 11510.18 131.73 52668.46 88888.00 2016-11-28 00:07:24.907 333 11510.21 131.77 52668.47 88888.00 2016-11-28 00:07:25.407 333 11510.24 131.75 52668.46 88888.00 2016-11-28 00:07:25.907 333 11510.21 131.73 52668.43 88888.00 2016-11-28 00:07:26.407 333 11510.17 131.75 52668.42 88888.00 2016-11-28 00:07:26.907 333 11510.15 131.73 52668.42 88888.00 2016-11-28 00:07:27.407 333 11510.16 131.77 52668.46 88888.00 2016-11-28 00:07:27.907 333 11510.20 131.77 52668.49 88888.00 2016-11-28 00:07:28.407 333 11510.20 131.81 52668.51 88888.00 2016-11-28 00:07:28.907 333 11510.19 131.77 52668.49 88888.00 2016-11-28 00:07:29.407 333 11510.19 131.76 52668.49 88888.00 2016-11-28 00:07:29.907 333 11510.18 131.79 52668.48 88888.00 2016-11-28 00:07:30.407 333 11510.16 131.77 52668.48 88888.00 2016-11-28 00:07:30.907 333 11510.16 131.73 52668.48 88888.00 2016-11-28 00:07:31.407 333 11510.16 131.73 52668.48 88888.00 2016-11-28 00:07:31.907 333 11510.16 131.70 52668.45 88888.00 2016-11-28 00:07:32.407 333 11510.14 131.70 52668.47 88888.00 2016-11-28 00:07:32.907 333 11510.12 131.71 52668.48 88888.00 2016-11-28 00:07:33.407 333 11510.10 131.73 52668.51 88888.00 2016-11-28 00:07:33.907 333 11510.16 131.73 52668.52 88888.00 2016-11-28 00:07:34.407 333 11510.14 131.72 52668.51 88888.00 2016-11-28 00:07:34.907 333 11510.16 131.69 52668.51 88888.00 2016-11-28 00:07:35.407 333 11510.17 131.69 52668.52 88888.00 2016-11-28 00:07:35.907 333 11510.16 131.69 52668.53 88888.00 2016-11-28 00:07:36.407 333 11510.11 131.65 52668.49 88888.00 2016-11-28 00:07:36.907 333 11510.11 131.59 52668.48 88888.00 2016-11-28 00:07:37.407 333 11510.09 131.61 52668.46 88888.00 2016-11-28 00:07:37.907 333 11510.09 131.61 52668.48 88888.00 2016-11-28 00:07:38.407 333 11510.11 131.54 52668.46 88888.00 2016-11-28 00:07:38.907 333 11510.14 131.53 52668.47 88888.00 2016-11-28 00:07:39.407 333 11510.11 131.56 52668.49 88888.00 2016-11-28 00:07:39.907 333 11510.09 131.54 52668.49 88888.00 2016-11-28 00:07:40.407 333 11510.08 131.53 52668.49 88888.00 2016-11-28 00:07:40.907 333 11510.07 131.51 52668.49 88888.00 2016-11-28 00:07:41.407 333 11510.06 131.51 52668.53 88888.00 2016-11-28 00:07:41.907 333 11510.02 131.51 52668.48 88888.00 2016-11-28 00:07:42.407 333 11510.02 131.51 52668.46 88888.00 2016-11-28 00:07:42.907 333 11510.07 131.47 52668.44 88888.00 2016-11-28 00:07:43.407 333 11510.05 131.48 52668.42 88888.00 2016-11-28 00:07:43.907 333 11510.06 131.46 52668.40 88888.00 2016-11-28 00:07:44.407 333 11510.07 131.43 52668.43 88888.00 2016-11-28 00:07:44.907 333 11510.07 131.45 52668.44 88888.00 2016-11-28 00:07:45.407 333 11510.10 131.43 52668.42 88888.00 2016-11-28 00:07:45.907 333 11510.12 131.48 52668.46 88888.00 2016-11-28 00:07:46.407 333 11510.14 131.54 52668.47 88888.00 2016-11-28 00:07:46.907 333 11510.11 131.51 52668.43 88888.00 2016-11-28 00:07:47.407 333 11510.11 131.43 52668.45 88888.00 2016-11-28 00:07:47.907 333 11510.09 131.38 52668.46 88888.00 2016-11-28 00:07:48.407 333 11510.11 131.37 52668.47 88888.00 2016-11-28 00:07:48.907 333 11510.09 131.42 52668.48 88888.00 2016-11-28 00:07:49.407 333 11510.08 131.44 52668.46 88888.00 2016-11-28 00:07:49.907 333 11510.09 131.44 52668.45 88888.00 2016-11-28 00:07:50.407 333 11510.10 131.44 52668.44 88888.00 2016-11-28 00:07:50.907 333 11510.08 131.42 52668.43 88888.00 2016-11-28 00:07:51.407 333 11510.11 131.41 52668.40 88888.00 2016-11-28 00:07:51.907 333 11510.17 131.38 52668.37 88888.00 2016-11-28 00:07:52.407 333 11510.12 131.41 52668.37 88888.00 2016-11-28 00:07:52.907 333 11510.10 131.40 52668.42 88888.00 2016-11-28 00:07:53.407 333 11510.14 131.37 52668.40 88888.00 2016-11-28 00:07:53.907 333 11510.12 131.40 52668.43 88888.00 2016-11-28 00:07:54.407 333 11510.15 131.41 52668.44 88888.00 2016-11-28 00:07:54.907 333 11510.17 131.40 52668.44 88888.00 2016-11-28 00:07:55.407 333 11510.16 131.34 52668.42 88888.00 2016-11-28 00:07:55.907 333 11510.17 131.38 52668.43 88888.00 2016-11-28 00:07:56.407 333 11510.18 131.40 52668.43 88888.00 2016-11-28 00:07:56.907 333 11510.16 131.42 52668.44 88888.00 2016-11-28 00:07:57.407 333 11510.18 131.37 52668.40 88888.00 2016-11-28 00:07:57.907 333 11510.17 131.36 52668.38 88888.00 2016-11-28 00:07:58.407 333 11510.12 131.35 52668.38 88888.00 2016-11-28 00:07:58.907 333 11510.10 131.34 52668.42 88888.00 2016-11-28 00:07:59.407 333 11510.11 131.31 52668.42 88888.00 2016-11-28 00:07:59.907 333 11510.10 131.26 52668.39 88888.00 2016-11-28 00:08:00.407 333 11510.09 131.25 52668.39 88888.00 2016-11-28 00:08:00.907 333 11510.11 131.33 52668.40 88888.00 2016-11-28 00:08:01.407 333 11510.10 131.33 52668.34 88888.00 2016-11-28 00:08:01.907 333 11510.05 131.34 52668.31 88888.00 2016-11-28 00:08:02.407 333 11510.03 131.38 52668.34 88888.00 2016-11-28 00:08:02.907 333 11510.02 131.33 52668.33 88888.00 2016-11-28 00:08:03.407 333 11510.07 131.32 52668.31 88888.00 2016-11-28 00:08:03.907 333 11510.12 131.36 52668.28 88888.00 2016-11-28 00:08:04.407 333 11510.15 131.33 52668.29 88888.00 2016-11-28 00:08:04.907 333 11510.11 131.31 52668.34 88888.00 2016-11-28 00:08:05.407 333 11510.08 131.33 52668.36 88888.00 2016-11-28 00:08:05.907 333 11510.06 131.34 52668.39 88888.00 2016-11-28 00:08:06.407 333 11510.11 131.35 52668.37 88888.00 2016-11-28 00:08:06.907 333 11510.12 131.35 52668.34 88888.00 2016-11-28 00:08:07.407 333 11510.08 131.37 52668.34 88888.00 2016-11-28 00:08:07.907 333 11510.09 131.34 52668.37 88888.00 2016-11-28 00:08:08.407 333 11510.09 131.31 52668.36 88888.00 2016-11-28 00:08:08.907 333 11510.06 131.31 52668.38 88888.00 2016-11-28 00:08:09.407 333 11510.03 131.31 52668.39 88888.00 2016-11-28 00:08:09.907 333 11510.06 131.30 52668.42 88888.00 2016-11-28 00:08:10.407 333 11510.09 131.27 52668.39 88888.00 2016-11-28 00:08:10.907 333 11510.07 131.32 52668.37 88888.00 2016-11-28 00:08:11.407 333 11510.07 131.34 52668.35 88888.00 2016-11-28 00:08:11.907 333 11510.07 131.34 52668.35 88888.00 2016-11-28 00:08:12.407 333 11510.09 131.33 52668.35 88888.00 2016-11-28 00:08:12.907 333 11510.06 131.33 52668.34 88888.00 2016-11-28 00:08:13.407 333 11510.06 131.31 52668.30 88888.00 2016-11-28 00:08:13.907 333 11510.07 131.30 52668.33 88888.00 2016-11-28 00:08:14.407 333 11510.10 131.31 52668.34 88888.00 2016-11-28 00:08:14.907 333 11510.09 131.32 52668.35 88888.00 2016-11-28 00:08:15.407 333 11510.11 131.33 52668.36 88888.00 2016-11-28 00:08:15.907 333 11510.12 131.36 52668.37 88888.00 2016-11-28 00:08:16.407 333 11510.08 131.33 52668.35 88888.00 2016-11-28 00:08:16.907 333 11510.06 131.33 52668.36 88888.00 2016-11-28 00:08:17.407 333 11510.08 131.31 52668.36 88888.00 2016-11-28 00:08:17.907 333 11510.08 131.31 52668.37 88888.00 2016-11-28 00:08:18.407 333 11510.07 131.26 52668.36 88888.00 2016-11-28 00:08:18.907 333 11510.05 131.28 52668.37 88888.00 2016-11-28 00:08:19.407 333 11510.06 131.32 52668.40 88888.00 2016-11-28 00:08:19.907 333 11510.05 131.32 52668.40 88888.00 2016-11-28 00:08:20.407 333 11510.06 131.28 52668.40 88888.00 2016-11-28 00:08:20.907 333 11510.11 131.28 52668.39 88888.00 2016-11-28 00:08:21.407 333 11510.14 131.30 52668.37 88888.00 2016-11-28 00:08:21.907 333 11510.15 131.24 52668.35 88888.00 2016-11-28 00:08:22.407 333 11510.05 131.24 52668.33 88888.00 2016-11-28 00:08:22.907 333 11510.02 131.26 52668.31 88888.00 2016-11-28 00:08:23.407 333 11510.02 131.22 52668.34 88888.00 2016-11-28 00:08:23.907 333 11510.03 131.26 52668.35 88888.00 2016-11-28 00:08:24.407 333 11510.08 131.27 52668.30 88888.00 2016-11-28 00:08:24.907 333 11510.07 131.25 52668.31 88888.00 2016-11-28 00:08:25.407 333 11510.07 131.24 52668.33 88888.00 2016-11-28 00:08:25.907 333 11510.07 131.24 52668.33 88888.00 2016-11-28 00:08:26.407 333 11510.06 131.25 52668.30 88888.00 2016-11-28 00:08:26.907 333 11510.07 131.26 52668.30 88888.00 2016-11-28 00:08:27.407 333 11510.05 131.23 52668.28 88888.00 2016-11-28 00:08:27.907 333 11510.03 131.21 52668.27 88888.00 2016-11-28 00:08:28.407 333 11510.00 131.18 52668.29 88888.00 2016-11-28 00:08:28.907 333 11510.02 131.15 52668.34 88888.00 2016-11-28 00:08:29.407 333 11510.01 131.15 52668.34 88888.00 2016-11-28 00:08:29.907 333 11509.99 131.18 52668.33 88888.00 2016-11-28 00:08:30.407 333 11509.99 131.23 52668.33 88888.00 2016-11-28 00:08:30.907 333 11510.01 131.23 52668.33 88888.00 2016-11-28 00:08:31.407 333 11510.03 131.25 52668.38 88888.00 2016-11-28 00:08:31.907 333 11510.02 131.25 52668.37 88888.00 2016-11-28 00:08:32.407 333 11510.01 131.20 52668.36 88888.00 2016-11-28 00:08:32.907 333 11510.01 131.23 52668.35 88888.00 2016-11-28 00:08:33.407 333 11510.06 131.23 52668.36 88888.00 2016-11-28 00:08:33.907 333 11509.98 131.23 52668.38 88888.00 2016-11-28 00:08:34.407 333 11509.97 131.24 52668.36 88888.00 2016-11-28 00:08:34.907 333 11510.00 131.25 52668.28 88888.00 2016-11-28 00:08:35.407 333 11510.00 131.26 52668.26 88888.00 2016-11-28 00:08:35.907 333 11510.00 131.27 52668.29 88888.00 2016-11-28 00:08:36.407 333 11509.97 131.30 52668.28 88888.00 2016-11-28 00:08:36.907 333 11509.99 131.27 52668.30 88888.00 2016-11-28 00:08:37.407 333 11510.05 131.25 52668.28 88888.00 2016-11-28 00:08:37.907 333 11510.02 131.26 52668.27 88888.00 2016-11-28 00:08:38.407 333 11509.98 131.27 52668.27 88888.00 2016-11-28 00:08:38.907 333 11509.93 131.30 52668.28 88888.00 2016-11-28 00:08:39.407 333 11509.91 131.33 52668.30 88888.00 2016-11-28 00:08:39.907 333 11509.90 131.30 52668.33 88888.00 2016-11-28 00:08:40.407 333 11509.93 131.28 52668.30 88888.00 2016-11-28 00:08:40.907 333 11509.92 131.32 52668.33 88888.00 2016-11-28 00:08:41.407 333 11509.88 131.34 52668.33 88888.00 2016-11-28 00:08:41.907 333 11509.91 131.33 52668.33 88888.00 2016-11-28 00:08:42.407 333 11509.88 131.36 52668.33 88888.00 2016-11-28 00:08:42.907 333 11509.89 131.35 52668.30 88888.00 2016-11-28 00:08:43.407 333 11509.90 131.35 52668.26 88888.00 2016-11-28 00:08:43.907 333 11509.94 131.30 52668.26 88888.00 2016-11-28 00:08:44.407 333 11509.97 131.31 52668.30 88888.00 2016-11-28 00:08:44.907 333 11509.95 131.36 52668.27 88888.00 2016-11-28 00:08:45.408 333 11509.93 131.35 52668.26 88888.00 2016-11-28 00:08:45.908 333 11509.94 131.37 52668.25 88888.00 2016-11-28 00:08:46.408 333 11509.95 131.35 52668.30 88888.00 2016-11-28 00:08:46.908 333 11509.95 131.35 52668.31 88888.00 2016-11-28 00:08:47.408 333 11509.94 131.36 52668.31 88888.00 2016-11-28 00:08:47.908 333 11509.94 131.33 52668.31 88888.00 2016-11-28 00:08:48.408 333 11509.91 131.26 52668.33 88888.00 2016-11-28 00:08:48.908 333 11509.91 131.25 52668.34 88888.00 2016-11-28 00:08:49.408 333 11509.93 131.34 52668.33 88888.00 2016-11-28 00:08:49.908 333 11509.94 131.35 52668.31 88888.00 2016-11-28 00:08:50.408 333 11509.85 131.40 52668.36 88888.00 2016-11-28 00:08:50.908 333 11509.84 131.41 52668.38 88888.00 2016-11-28 00:08:51.408 333 11509.84 131.38 52668.40 88888.00 2016-11-28 00:08:51.908 333 11509.84 131.36 52668.40 88888.00 2016-11-28 00:08:52.408 333 11509.81 131.32 52668.39 88888.00 2016-11-28 00:08:52.908 333 11509.79 131.30 52668.37 88888.00 2016-11-28 00:08:53.408 333 11509.79 131.34 52668.38 88888.00 2016-11-28 00:08:53.908 333 11509.75 131.35 52668.40 88888.00 2016-11-28 00:08:54.408 333 11509.76 131.33 52668.38 88888.00 2016-11-28 00:08:54.908 333 11509.77 131.31 52668.35 88888.00 2016-11-28 00:08:55.408 333 11509.80 131.28 52668.35 88888.00 2016-11-28 00:08:55.908 333 11509.80 131.28 52668.36 88888.00 2016-11-28 00:08:56.408 333 11509.82 131.24 52668.39 88888.00 2016-11-28 00:08:56.908 333 11509.83 131.22 52668.39 88888.00 2016-11-28 00:08:57.408 333 11509.83 131.26 52668.37 88888.00 2016-11-28 00:08:57.908 333 11509.77 131.32 52668.38 88888.00 2016-11-28 00:08:58.408 333 11509.76 131.30 52668.36 88888.00 2016-11-28 00:08:58.908 333 11509.80 131.25 52668.37 88888.00 2016-11-28 00:08:59.408 333 11509.83 131.30 52668.40 88888.00 2016-11-28 00:08:59.908 333 11509.85 131.28 52668.35 88888.00 2016-11-28 00:09:00.408 333 11509.82 131.25 52668.34 88888.00 2016-11-28 00:09:00.908 333 11509.85 131.20 52668.30 88888.00 2016-11-28 00:09:01.408 333 11509.88 131.18 52668.33 88888.00 2016-11-28 00:09:01.908 333 11509.91 131.18 52668.31 88888.00 2016-11-28 00:09:02.408 333 11509.92 131.24 52668.33 88888.00 2016-11-28 00:09:02.908 333 11509.97 131.20 52668.34 88888.00 2016-11-28 00:09:03.408 333 11509.97 131.16 52668.33 88888.00 2016-11-28 00:09:03.908 333 11509.91 131.09 52668.33 88888.00 2016-11-28 00:09:04.408 333 11509.91 131.08 52668.30 88888.00 2016-11-28 00:09:04.908 333 11509.94 131.11 52668.26 88888.00 2016-11-28 00:09:05.408 333 11509.92 131.18 52668.25 88888.00 2016-11-28 00:09:05.908 333 11509.92 131.20 52668.28 88888.00 2016-11-28 00:09:06.408 333 11509.92 131.17 52668.28 88888.00 2016-11-28 00:09:06.908 333 11509.95 131.16 52668.29 88888.00 2016-11-28 00:09:07.408 333 11509.95 131.12 52668.30 88888.00 2016-11-28 00:09:07.908 333 11509.94 131.09 52668.33 88888.00 2016-11-28 00:09:08.408 333 11509.91 131.13 52668.34 88888.00 2016-11-28 00:09:08.908 333 11509.92 131.11 52668.35 88888.00 2016-11-28 00:09:09.408 333 11509.91 131.12 52668.31 88888.00 2016-11-28 00:09:09.908 333 11509.88 131.12 52668.34 88888.00 2016-11-28 00:09:10.408 333 11509.90 131.11 52668.35 88888.00 2016-11-28 00:09:10.908 333 11509.93 131.15 52668.33 88888.00 2016-11-28 00:09:11.408 333 11509.89 131.13 52668.31 88888.00 2016-11-28 00:09:11.908 333 11509.89 131.15 52668.28 88888.00 2016-11-28 00:09:12.408 333 11509.90 131.16 52668.27 88888.00 2016-11-28 00:09:12.908 333 11509.89 131.15 52668.29 88888.00 2016-11-28 00:09:13.408 333 11509.93 131.08 52668.29 88888.00 2016-11-28 00:09:13.908 333 11509.86 131.12 52668.29 88888.00 2016-11-28 00:09:14.408 333 11509.90 131.14 52668.30 88888.00 2016-11-28 00:09:14.908 333 11509.90 131.17 52668.33 88888.00 2016-11-28 00:09:15.408 333 11509.88 131.16 52668.34 88888.00 2016-11-28 00:09:15.908 333 11509.88 131.15 52668.33 88888.00 2016-11-28 00:09:16.408 333 11509.89 131.18 52668.34 88888.00 2016-11-28 00:09:16.908 333 11509.89 131.20 52668.33 88888.00 2016-11-28 00:09:17.408 333 11509.89 131.14 52668.31 88888.00 2016-11-28 00:09:17.908 333 11509.93 131.08 52668.33 88888.00 2016-11-28 00:09:18.408 333 11509.94 131.08 52668.34 88888.00 2016-11-28 00:09:18.908 333 11509.98 131.11 52668.31 88888.00 2016-11-28 00:09:19.408 333 11509.95 131.09 52668.31 88888.00 2016-11-28 00:09:19.908 333 11509.94 131.08 52668.28 88888.00 2016-11-28 00:09:20.408 333 11509.98 131.04 52668.29 88888.00 2016-11-28 00:09:20.908 333 11509.95 131.07 52668.29 88888.00 2016-11-28 00:09:21.408 333 11509.95 131.11 52668.29 88888.00 2016-11-28 00:09:21.908 333 11509.93 131.12 52668.28 88888.00 2016-11-28 00:09:22.408 333 11509.93 131.12 52668.27 88888.00 2016-11-28 00:09:22.908 333 11509.94 131.15 52668.29 88888.00 2016-11-28 00:09:23.408 333 11509.98 131.12 52668.29 88888.00 2016-11-28 00:09:23.908 333 11509.94 131.11 52668.30 88888.00 2016-11-28 00:09:24.408 333 11509.95 131.17 52668.28 88888.00 2016-11-28 00:09:24.908 333 11509.98 131.15 52668.25 88888.00 2016-11-28 00:09:25.408 333 11509.99 131.14 52668.25 88888.00 2016-11-28 00:09:25.908 333 11509.98 131.08 52668.27 88888.00 2016-11-28 00:09:26.408 333 11509.94 131.12 52668.29 88888.00 2016-11-28 00:09:26.908 333 11509.97 131.09 52668.31 88888.00 2016-11-28 00:09:27.408 333 11509.97 131.08 52668.27 88888.00 2016-11-28 00:09:27.908 333 11509.99 131.09 52668.26 88888.00 2016-11-28 00:09:28.408 333 11509.99 131.02 52668.25 88888.00 2016-11-28 00:09:28.908 333 11509.98 130.98 52668.28 88888.00 2016-11-28 00:09:29.408 333 11509.94 130.97 52668.27 88888.00 2016-11-28 00:09:29.908 333 11509.97 130.94 52668.27 88888.00 2016-11-28 00:09:30.408 333 11509.97 130.95 52668.27 88888.00 2016-11-28 00:09:30.908 333 11509.97 130.95 52668.22 88888.00 2016-11-28 00:09:31.408 333 11509.95 130.97 52668.22 88888.00 2016-11-28 00:09:31.908 333 11509.91 131.01 52668.25 88888.00 2016-11-28 00:09:32.408 333 11509.93 131.01 52668.25 88888.00 2016-11-28 00:09:32.908 333 11509.93 130.97 52668.27 88888.00 2016-11-28 00:09:33.408 333 11509.92 130.91 52668.26 88888.00 2016-11-28 00:09:33.908 333 11509.91 130.89 52668.26 88888.00 2016-11-28 00:09:34.408 333 11509.92 130.86 52668.26 88888.00 2016-11-28 00:09:34.908 333 11509.91 130.89 52668.27 88888.00 2016-11-28 00:09:35.408 333 11509.90 130.89 52668.29 88888.00 2016-11-28 00:09:35.908 333 11509.89 130.89 52668.27 88888.00 2016-11-28 00:09:36.408 333 11509.89 130.94 52668.24 88888.00 2016-11-28 00:09:36.908 333 11509.88 130.93 52668.31 88888.00 2016-11-28 00:09:37.408 333 11509.86 130.91 52668.34 88888.00 2016-11-28 00:09:37.908 333 11509.88 130.92 52668.30 88888.00 2016-11-28 00:09:38.408 333 11509.89 130.91 52668.30 88888.00 2016-11-28 00:09:38.908 333 11509.88 130.88 52668.35 88888.00 2016-11-28 00:09:39.408 333 11509.81 130.88 52668.38 88888.00 2016-11-28 00:09:39.908 333 11509.76 130.88 52668.36 88888.00 2016-11-28 00:09:40.408 333 11509.80 130.87 52668.34 88888.00 2016-11-28 00:09:40.908 333 11509.82 130.85 52668.34 88888.00 2016-11-28 00:09:41.408 333 11509.81 130.80 52668.34 88888.00 2016-11-28 00:09:41.908 333 11509.74 130.79 52668.34 88888.00 2016-11-28 00:09:42.408 333 11509.70 130.80 52668.30 88888.00 2016-11-28 00:09:42.908 333 11509.72 130.83 52668.33 88888.00 2016-11-28 00:09:43.408 333 11509.73 130.82 52668.33 88888.00 2016-11-28 00:09:43.908 333 11509.75 130.79 52668.33 88888.00 2016-11-28 00:09:44.408 333 11509.79 130.74 52668.33 88888.00 2016-11-28 00:09:44.908 333 11509.76 130.72 52668.35 88888.00 2016-11-28 00:09:45.408 333 11509.73 130.73 52668.37 88888.00 2016-11-28 00:09:45.908 333 11509.72 130.73 52668.35 88888.00 2016-11-28 00:09:46.408 333 11509.70 130.77 52668.34 88888.00 2016-11-28 00:09:46.908 333 11509.70 130.77 52668.34 88888.00 2016-11-28 00:09:47.408 333 11509.67 130.77 52668.35 88888.00 2016-11-28 00:09:47.908 333 11509.70 130.76 52668.33 88888.00 2016-11-28 00:09:48.408 333 11509.67 130.75 52668.38 88888.00 2016-11-28 00:09:48.908 333 11509.67 130.74 52668.37 88888.00 2016-11-28 00:09:49.408 333 11509.71 130.70 52668.35 88888.00 2016-11-28 00:09:49.908 333 11509.71 130.68 52668.37 88888.00 2016-11-28 00:09:50.408 333 11509.68 130.74 52668.36 88888.00 2016-11-28 00:09:50.908 333 11509.68 130.76 52668.33 88888.00 2016-11-28 00:09:51.408 333 11509.67 130.75 52668.28 88888.00 2016-11-28 00:09:51.908 333 11509.66 130.70 52668.26 88888.00 2016-11-28 00:09:52.408 333 11509.60 130.73 52668.26 88888.00 2016-11-28 00:09:52.908 333 11509.58 130.69 52668.26 88888.00 2016-11-28 00:09:53.408 333 11509.51 130.68 52668.26 88888.00 2016-11-28 00:09:53.908 333 11509.54 130.72 52668.25 88888.00 2016-11-28 00:09:54.408 333 11509.56 130.75 52668.29 88888.00 2016-11-28 00:09:54.908 333 11509.58 130.75 52668.31 88888.00 2016-11-28 00:09:55.408 333 11509.59 130.70 52668.33 88888.00 2016-11-28 00:09:55.908 333 11509.58 130.70 52668.33 88888.00 2016-11-28 00:09:56.408 333 11509.54 130.68 52668.37 88888.00 2016-11-28 00:09:56.908 333 11509.55 130.67 52668.38 88888.00 2016-11-28 00:09:57.408 333 11509.54 130.64 52668.35 88888.00 2016-11-28 00:09:57.908 333 11509.53 130.62 52668.33 88888.00 2016-11-28 00:09:58.408 333 11509.49 130.62 52668.36 88888.00 2016-11-28 00:09:58.908 333 11509.49 130.67 52668.35 88888.00 2016-11-28 00:09:59.408 333 11509.47 130.70 52668.34 88888.00 2016-11-28 00:09:59.908 333 11509.47 130.67 52668.29 88888.00 2016-11-28 00:10:00.408 333 11509.47 130.66 52668.31 88888.00 2016-11-28 00:10:00.908 333 11509.44 130.66 52668.33 88888.00 2016-11-28 00:10:01.408 333 11509.44 130.63 52668.33 88888.00 2016-11-28 00:10:01.908 333 11509.40 130.62 52668.34 88888.00 2016-11-28 00:10:02.408 333 11509.41 130.59 52668.37 88888.00 2016-11-28 00:10:02.908 333 11509.38 130.62 52668.38 88888.00 2016-11-28 00:10:03.408 333 11509.35 130.60 52668.36 88888.00 2016-11-28 00:10:03.908 333 11509.37 130.59 52668.35 88888.00 2016-11-28 00:10:04.408 333 11509.38 130.59 52668.39 88888.00 2016-11-28 00:10:04.908 333 11509.39 130.60 52668.37 88888.00 2016-11-28 00:10:05.408 333 11509.37 130.60 52668.38 88888.00 2016-11-28 00:10:05.908 333 11509.36 130.59 52668.38 88888.00 2016-11-28 00:10:06.408 333 11509.33 130.64 52668.38 88888.00 2016-11-28 00:10:06.908 333 11509.30 130.66 52668.38 88888.00 2016-11-28 00:10:07.408 333 11509.24 130.60 52668.38 88888.00 2016-11-28 00:10:07.908 333 11509.22 130.56 52668.38 88888.00 2016-11-28 00:10:08.408 333 11509.24 130.54 52668.39 88888.00 2016-11-28 00:10:08.908 333 11509.20 130.50 52668.43 88888.00 2016-11-28 00:10:09.408 333 11509.22 130.53 52668.43 88888.00 2016-11-28 00:10:09.908 333 11509.20 130.56 52668.43 88888.00 2016-11-28 00:10:10.408 333 11509.15 130.56 52668.43 88888.00 2016-11-28 00:10:10.908 333 11509.16 130.51 52668.43 88888.00 2016-11-28 00:10:11.408 333 11509.16 130.54 52668.43 88888.00 2016-11-28 00:10:11.908 333 11509.14 130.54 52668.44 88888.00 2016-11-28 00:10:12.408 333 11509.12 130.53 52668.46 88888.00 2016-11-28 00:10:12.908 333 11509.13 130.54 52668.46 88888.00 2016-11-28 00:10:13.408 333 11509.12 130.54 52668.46 88888.00 2016-11-28 00:10:13.908 333 11509.10 130.50 52668.46 88888.00 2016-11-28 00:10:14.408 333 11509.07 130.47 52668.47 88888.00 2016-11-28 00:10:14.908 333 11509.04 130.45 52668.47 88888.00 2016-11-28 00:10:15.408 333 11509.05 130.44 52668.42 88888.00 2016-11-28 00:10:15.908 333 11509.02 130.44 52668.38 88888.00 2016-11-28 00:10:16.408 333 11508.98 130.48 52668.40 88888.00 2016-11-28 00:10:16.908 333 11508.96 130.48 52668.44 88888.00 2016-11-28 00:10:17.408 333 11508.93 130.53 52668.46 88888.00 2016-11-28 00:10:17.908 333 11508.91 130.55 52668.48 88888.00 2016-11-28 00:10:18.408 333 11508.91 130.55 52668.49 88888.00 2016-11-28 00:10:18.908 333 11508.89 130.56 52668.49 88888.00 2016-11-28 00:10:19.408 333 11508.91 130.54 52668.47 88888.00 2016-11-28 00:10:19.908 333 11508.93 130.55 52668.47 88888.00 2016-11-28 00:10:20.408 333 11508.92 130.57 52668.49 88888.00 2016-11-28 00:10:20.908 333 11508.89 130.57 52668.46 88888.00 2016-11-28 00:10:21.408 333 11508.89 130.57 52668.46 88888.00 2016-11-28 00:10:21.908 333 11508.92 130.54 52668.48 88888.00 2016-11-28 00:10:22.408 333 11508.93 130.57 52668.49 88888.00 2016-11-28 00:10:22.908 333 11508.87 130.59 52668.52 88888.00 2016-11-28 00:10:23.408 333 11508.86 130.55 52668.53 88888.00 2016-11-28 00:10:23.908 333 11508.91 130.55 52668.52 88888.00 2016-11-28 00:10:24.408 333 11508.89 130.58 52668.49 88888.00 2016-11-28 00:10:24.908 333 11508.87 130.62 52668.51 88888.00 2016-11-28 00:10:25.408 333 11508.87 130.60 52668.46 88888.00 2016-11-28 00:10:25.908 333 11508.86 130.62 52668.44 88888.00 2016-11-28 00:10:26.408 333 11508.88 130.63 52668.43 88888.00 2016-11-28 00:10:26.908 333 11508.88 130.63 52668.45 88888.00 2016-11-28 00:10:27.408 333 11508.85 130.58 52668.45 88888.00 2016-11-28 00:10:27.908 333 11508.86 130.64 52668.45 88888.00 2016-11-28 00:10:28.408 333 11508.89 130.64 52668.40 88888.00 2016-11-28 00:10:28.908 333 11508.94 130.66 52668.37 88888.00 2016-11-28 00:10:29.408 333 11508.95 130.65 52668.38 88888.00 2016-11-28 00:10:29.908 333 11508.95 130.68 52668.42 88888.00 2016-11-28 00:10:30.408 333 11508.97 130.68 52668.39 88888.00 2016-11-28 00:10:30.908 333 11508.94 130.68 52668.39 88888.00 2016-11-28 00:10:31.408 333 11508.93 130.66 52668.42 88888.00 2016-11-28 00:10:31.908 333 11508.97 130.67 52668.42 88888.00 2016-11-28 00:10:32.408 333 11508.98 130.66 52668.40 88888.00 2016-11-28 00:10:32.908 333 11509.00 130.67 52668.39 88888.00 2016-11-28 00:10:33.408 333 11509.02 130.67 52668.36 88888.00 2016-11-28 00:10:33.908 333 11509.01 130.72 52668.38 88888.00 2016-11-28 00:10:34.408 333 11509.02 130.73 52668.43 88888.00 2016-11-28 00:10:34.908 333 11509.01 130.72 52668.43 88888.00 2016-11-28 00:10:35.408 333 11509.00 130.70 52668.43 88888.00 2016-11-28 00:10:35.908 333 11509.03 130.70 52668.44 88888.00 2016-11-28 00:10:36.408 333 11509.02 130.70 52668.44 88888.00 2016-11-28 00:10:36.908 333 11508.98 130.73 52668.42 88888.00 2016-11-28 00:10:37.408 333 11509.03 130.74 52668.39 88888.00 2016-11-28 00:10:37.908 333 11509.04 130.73 52668.35 88888.00 2016-11-28 00:10:38.408 333 11509.06 130.68 52668.35 88888.00 2016-11-28 00:10:38.908 333 11509.09 130.70 52668.37 88888.00 2016-11-28 00:10:39.408 333 11509.05 130.70 52668.42 88888.00 2016-11-28 00:10:39.908 333 11509.06 130.68 52668.43 88888.00 2016-11-28 00:10:40.408 333 11509.10 130.67 52668.42 88888.00 2016-11-28 00:10:40.908 333 11509.12 130.66 52668.42 88888.00 2016-11-28 00:10:41.408 333 11509.14 130.67 52668.42 88888.00 2016-11-28 00:10:41.908 333 11509.16 130.64 52668.42 88888.00 2016-11-28 00:10:42.408 333 11509.20 130.67 52668.43 88888.00 2016-11-28 00:10:42.908 333 11509.23 130.66 52668.48 88888.00 2016-11-28 00:10:43.408 333 11509.23 130.69 52668.45 88888.00 2016-11-28 00:10:43.908 333 11509.21 130.68 52668.45 88888.00 2016-11-28 00:10:44.408 333 11509.20 130.65 52668.45 88888.00 2016-11-28 00:10:44.908 333 11509.20 130.68 52668.45 88888.00 2016-11-28 00:10:45.408 333 11509.21 130.68 52668.44 88888.00 2016-11-28 00:10:45.908 333 11509.24 130.68 52668.39 88888.00 2016-11-28 00:10:46.408 333 11509.26 130.65 52668.40 88888.00 2016-11-28 00:10:46.908 333 11509.22 130.59 52668.42 88888.00 2016-11-28 00:10:47.408 333 11509.27 130.60 52668.40 88888.00 2016-11-28 00:10:47.908 333 11509.30 130.65 52668.45 88888.00 2016-11-28 00:10:48.408 333 11509.32 130.68 52668.49 88888.00 2016-11-28 00:10:48.908 333 11509.30 130.69 52668.47 88888.00 2016-11-28 00:10:49.408 333 11509.28 130.69 52668.42 88888.00 2016-11-28 00:10:49.908 333 11509.29 130.70 52668.40 88888.00 2016-11-28 00:10:50.408 333 11509.29 130.75 52668.44 88888.00 2016-11-28 00:10:50.908 333 11509.29 130.72 52668.44 88888.00 2016-11-28 00:10:51.408 333 11509.29 130.72 52668.42 88888.00 2016-11-28 00:10:51.908 333 11509.28 130.72 52668.40 88888.00 2016-11-28 00:10:52.408 333 11509.28 130.69 52668.42 88888.00 2016-11-28 00:10:52.908 333 11509.30 130.67 52668.42 88888.00 2016-11-28 00:10:53.408 333 11509.31 130.65 52668.44 88888.00 2016-11-28 00:10:53.908 333 11509.32 130.66 52668.47 88888.00 2016-11-28 00:10:54.408 333 11509.31 130.66 52668.47 88888.00 2016-11-28 00:10:54.908 333 11509.32 130.63 52668.45 88888.00 2016-11-28 00:10:55.408 333 11509.33 130.65 52668.43 88888.00 2016-11-28 00:10:55.908 333 11509.31 130.64 52668.40 88888.00 2016-11-28 00:10:56.408 333 11509.32 130.62 52668.37 88888.00 2016-11-28 00:10:56.908 333 11509.35 130.60 52668.39 88888.00 2016-11-28 00:10:57.408 333 11509.37 130.59 52668.38 88888.00 2016-11-28 00:10:57.908 333 11509.40 130.63 52668.39 88888.00 2016-11-28 00:10:58.408 333 11509.40 130.64 52668.38 88888.00 2016-11-28 00:10:58.908 333 11509.41 130.64 52668.38 88888.00 2016-11-28 00:10:59.408 333 11509.42 130.58 52668.39 88888.00 2016-11-28 00:10:59.908 333 11509.42 130.53 52668.39 88888.00 2016-11-28 00:11:00.408 333 11509.41 130.55 52668.40 88888.00 2016-11-28 00:11:00.908 333 11509.40 130.55 52668.40 88888.00 2016-11-28 00:11:01.408 333 11509.39 130.57 52668.39 88888.00 2016-11-28 00:11:01.908 333 11509.38 130.62 52668.40 88888.00 2016-11-28 00:11:02.408 333 11509.39 130.59 52668.40 88888.00 2016-11-28 00:11:02.908 333 11509.39 130.59 52668.42 88888.00 2016-11-28 00:11:03.408 333 11509.41 130.60 52668.38 88888.00 2016-11-28 00:11:03.908 333 11509.41 130.58 52668.38 88888.00 2016-11-28 00:11:04.408 333 11509.42 130.56 52668.38 88888.00 2016-11-28 00:11:04.908 333 11509.42 130.56 52668.37 88888.00 2016-11-28 00:11:05.408 333 11509.42 130.56 52668.36 88888.00 2016-11-28 00:11:05.908 333 11509.42 130.54 52668.39 88888.00 2016-11-28 00:11:06.408 333 11509.41 130.53 52668.35 88888.00 2016-11-28 00:11:06.908 333 11509.36 130.53 52668.33 88888.00 2016-11-28 00:11:07.408 333 11509.38 130.51 52668.34 88888.00 2016-11-28 00:11:07.908 333 11509.41 130.46 52668.35 88888.00 2016-11-28 00:11:08.408 333 11509.41 130.50 52668.34 88888.00 2016-11-28 00:11:08.908 333 11509.38 130.53 52668.34 88888.00 2016-11-28 00:11:09.408 333 11509.37 130.53 52668.34 88888.00 2016-11-28 00:11:09.908 333 11509.36 130.45 52668.36 88888.00 2016-11-28 00:11:10.408 333 11509.30 130.50 52668.38 88888.00 2016-11-28 00:11:10.908 333 11509.32 130.51 52668.39 88888.00 2016-11-28 00:11:11.408 333 11509.37 130.46 52668.43 88888.00 2016-11-28 00:11:11.908 333 11509.36 130.45 52668.43 88888.00 2016-11-28 00:11:12.408 333 11509.33 130.48 52668.46 88888.00 2016-11-28 00:11:12.908 333 11509.31 130.48 52668.45 88888.00 2016-11-28 00:11:13.408 333 11509.31 130.48 52668.44 88888.00 2016-11-28 00:11:13.908 333 11509.28 130.45 52668.44 88888.00 2016-11-28 00:11:14.408 333 11509.23 130.46 52668.49 88888.00 2016-11-28 00:11:14.908 333 11509.22 130.44 52668.54 88888.00 2016-11-28 00:11:15.408 333 11509.23 130.43 52668.53 88888.00 2016-11-28 00:11:15.908 333 11509.26 130.40 52668.53 88888.00 2016-11-28 00:11:16.408 333 11509.24 130.43 52668.48 88888.00 2016-11-28 00:11:16.908 333 11509.22 130.45 52668.46 88888.00 2016-11-28 00:11:17.408 333 11509.22 130.43 52668.46 88888.00 2016-11-28 00:11:17.908 333 11509.19 130.40 52668.49 88888.00 2016-11-28 00:11:18.408 333 11509.18 130.39 52668.51 88888.00 2016-11-28 00:11:18.908 333 11509.20 130.37 52668.51 88888.00 2016-11-28 00:11:19.408 333 11509.22 130.36 52668.52 88888.00 2016-11-28 00:11:19.908 333 11509.21 130.35 52668.52 88888.00 2016-11-28 00:11:20.408 333 11509.19 130.36 52668.53 88888.00 2016-11-28 00:11:20.908 333 11509.18 130.35 52668.56 88888.00 2016-11-28 00:11:21.408 333 11509.16 130.33 52668.55 88888.00 2016-11-28 00:11:21.908 333 11509.16 130.33 52668.53 88888.00 2016-11-28 00:11:22.408 333 11509.19 130.33 52668.54 88888.00 2016-11-28 00:11:22.908 333 11509.19 130.34 52668.51 88888.00 2016-11-28 00:11:23.408 333 11509.15 130.35 52668.47 88888.00 2016-11-28 00:11:23.908 333 11509.20 130.34 52668.43 88888.00 2016-11-28 00:11:24.408 333 11509.18 130.31 52668.46 88888.00 2016-11-28 00:11:24.908 333 11509.18 130.27 52668.48 88888.00 2016-11-28 00:11:25.409 333 11509.18 130.27 52668.47 88888.00 2016-11-28 00:11:25.909 333 11509.22 130.31 52668.44 88888.00 2016-11-28 00:11:26.409 333 11509.21 130.30 52668.43 88888.00 2016-11-28 00:11:26.909 333 11509.13 130.31 52668.48 88888.00 2016-11-28 00:11:27.409 333 11509.11 130.29 52668.47 88888.00 2016-11-28 00:11:27.909 333 11509.07 130.24 52668.43 88888.00 2016-11-28 00:11:28.409 333 11509.02 130.26 52668.46 88888.00 2016-11-28 00:11:28.909 333 11509.00 130.33 52668.49 88888.00 2016-11-28 00:11:29.409 333 11509.01 130.33 52668.51 88888.00 2016-11-28 00:11:29.909 333 11509.02 130.33 52668.49 88888.00 2016-11-28 00:11:30.409 333 11509.00 130.29 52668.46 88888.00 2016-11-28 00:11:30.909 333 11508.93 130.29 52668.48 88888.00 2016-11-28 00:11:31.409 333 11508.89 130.28 52668.51 88888.00 2016-11-28 00:11:31.909 333 11508.86 130.30 52668.49 88888.00 2016-11-28 00:11:32.409 333 11508.83 130.31 52668.51 88888.00 2016-11-28 00:11:32.909 333 11508.80 130.30 52668.53 88888.00 2016-11-28 00:11:33.409 333 11508.79 130.25 52668.52 88888.00 2016-11-28 00:11:33.909 333 11508.79 130.21 52668.53 88888.00 2016-11-28 00:11:34.409 333 11508.84 130.20 52668.58 88888.00 2016-11-28 00:11:34.909 333 11508.80 130.22 52668.58 88888.00 2016-11-28 00:11:35.409 333 11508.72 130.24 52668.60 88888.00 2016-11-28 00:11:35.909 333 11508.69 130.22 52668.57 88888.00 2016-11-28 00:11:36.409 333 11508.66 130.21 52668.55 88888.00 2016-11-28 00:11:36.909 333 11508.66 130.20 52668.53 88888.00 2016-11-28 00:11:37.409 333 11508.65 130.19 52668.53 88888.00 2016-11-28 00:11:37.909 333 11508.68 130.20 52668.53 88888.00 2016-11-28 00:11:38.409 333 11508.68 130.19 52668.51 88888.00 2016-11-28 00:11:38.909 333 11508.65 130.18 52668.51 88888.00 2016-11-28 00:11:39.409 333 11508.65 130.16 52668.54 88888.00 2016-11-28 00:11:39.909 333 11508.62 130.16 52668.54 88888.00 2016-11-28 00:11:40.409 333 11508.59 130.17 52668.54 88888.00 2016-11-28 00:11:40.909 333 11508.60 130.14 52668.55 88888.00 2016-11-28 00:11:41.409 333 11508.59 130.10 52668.54 88888.00 2016-11-28 00:11:41.909 333 11508.58 130.08 52668.54 88888.00 2016-11-28 00:11:42.409 333 11508.56 130.07 52668.54 88888.00 2016-11-28 00:11:42.909 333 11508.52 130.05 52668.52 88888.00 2016-11-28 00:11:43.409 333 11508.48 130.07 52668.54 88888.00 2016-11-28 00:11:43.909 333 11508.48 130.07 52668.54 88888.00 2016-11-28 00:11:44.409 333 11508.54 130.08 52668.51 88888.00 2016-11-28 00:11:44.909 333 11508.53 130.06 52668.49 88888.00 2016-11-28 00:11:45.409 333 11508.48 130.01 52668.47 88888.00 2016-11-28 00:11:45.909 333 11508.45 129.99 52668.49 88888.00 2016-11-28 00:11:46.409 333 11508.48 129.99 52668.49 88888.00 2016-11-28 00:11:46.909 333 11508.43 130.00 52668.53 88888.00 2016-11-28 00:11:47.409 333 11508.37 130.02 52668.54 88888.00 2016-11-28 00:11:47.909 333 11508.35 130.01 52668.53 88888.00 2016-11-28 00:11:48.409 333 11508.34 130.00 52668.54 88888.00 2016-11-28 00:11:48.909 333 11508.28 130.02 52668.54 88888.00 2016-11-28 00:11:49.409 333 11508.27 129.99 52668.52 88888.00 2016-11-28 00:11:49.909 333 11508.25 129.98 52668.52 88888.00 2016-11-28 00:11:50.409 333 11508.24 129.93 52668.52 88888.00 2016-11-28 00:11:50.909 333 11508.26 129.96 52668.51 88888.00 2016-11-28 00:11:51.409 333 11508.27 129.99 52668.52 88888.00 2016-11-28 00:11:51.909 333 11508.26 130.02 52668.54 88888.00 2016-11-28 00:11:52.409 333 11508.25 130.02 52668.57 88888.00 2016-11-28 00:11:52.909 333 11508.21 130.05 52668.57 88888.00 2016-11-28 00:11:53.409 333 11508.18 130.08 52668.56 88888.00 2016-11-28 00:11:53.909 333 11508.17 130.06 52668.51 88888.00 2016-11-28 00:11:54.409 333 11508.17 130.07 52668.49 88888.00 2016-11-28 00:11:54.909 333 11508.16 130.04 52668.46 88888.00 2016-11-28 00:11:55.409 333 11508.17 130.01 52668.44 88888.00 2016-11-28 00:11:55.909 333 11508.17 130.04 52668.46 88888.00 2016-11-28 00:11:56.409 333 11508.12 130.04 52668.46 88888.00 2016-11-28 00:11:56.909 333 11508.08 130.07 52668.45 88888.00 2016-11-28 00:11:57.409 333 11508.08 130.08 52668.46 88888.00 2016-11-28 00:11:57.909 333 11508.10 130.07 52668.53 88888.00 2016-11-28 00:11:58.409 333 11508.14 130.15 52668.52 88888.00 2016-11-28 00:11:58.909 333 11508.12 130.10 52668.49 88888.00 2016-11-28 00:11:59.409 333 11508.09 130.07 52668.49 88888.00 2016-11-28 00:11:59.909 333 11508.10 130.07 52668.49 88888.00 2016-11-28 00:12:00.409 333 11508.05 130.08 52668.52 88888.00 2016-11-28 00:12:00.909 333 11508.05 130.08 52668.49 88888.00 2016-11-28 00:12:01.409 333 11508.04 130.12 52668.49 88888.00 2016-11-28 00:12:01.909 333 11508.02 130.15 52668.52 88888.00 2016-11-28 00:12:02.409 333 11508.02 130.18 52668.52 88888.00 2016-11-28 00:12:02.909 333 11508.02 130.17 52668.48 88888.00 2016-11-28 00:12:03.409 333 11508.05 130.16 52668.47 88888.00 2016-11-28 00:12:03.909 333 11508.07 130.15 52668.48 88888.00 2016-11-28 00:12:04.409 333 11508.08 130.14 52668.46 88888.00 2016-11-28 00:12:04.909 333 11508.05 130.12 52668.45 88888.00 2016-11-28 00:12:05.409 333 11508.05 130.14 52668.44 88888.00 2016-11-28 00:12:05.909 333 11508.08 130.14 52668.40 88888.00 2016-11-28 00:12:06.409 333 11508.15 130.12 52668.40 88888.00 2016-11-28 00:12:06.909 333 11508.18 130.17 52668.39 88888.00 2016-11-28 00:12:07.409 333 11508.15 130.17 52668.42 88888.00 2016-11-28 00:12:07.909 333 11508.14 130.14 52668.39 88888.00 2016-11-28 00:12:08.409 333 11508.12 130.12 52668.40 88888.00 2016-11-28 00:12:08.909 333 11508.09 130.12 52668.44 88888.00 2016-11-28 00:12:09.409 333 11508.12 130.12 52668.46 88888.00 2016-11-28 00:12:09.909 333 11508.14 130.12 52668.46 88888.00 2016-11-28 00:12:10.409 333 11508.15 130.09 52668.48 88888.00 2016-11-28 00:12:10.909 333 11508.17 130.09 52668.45 88888.00 2016-11-28 00:12:11.409 333 11508.17 130.11 52668.40 88888.00 2016-11-28 00:12:11.909 333 11508.15 130.11 52668.44 88888.00 2016-11-28 00:12:12.409 333 11508.17 130.09 52668.44 88888.00 2016-11-28 00:12:12.909 333 11508.21 130.04 52668.40 88888.00 2016-11-28 00:12:13.409 333 11508.26 130.00 52668.38 88888.00 2016-11-28 00:12:13.909 333 11508.24 130.00 52668.39 88888.00 2016-11-28 00:12:14.409 333 11508.28 129.98 52668.36 88888.00 2016-11-28 00:12:14.909 333 11508.26 129.99 52668.35 88888.00 2016-11-28 00:12:15.409 333 11508.22 130.01 52668.38 88888.00 2016-11-28 00:12:15.909 333 11508.25 130.05 52668.39 88888.00 2016-11-28 00:12:16.409 333 11508.27 130.01 52668.40 88888.00 2016-11-28 00:12:16.909 333 11508.27 130.04 52668.42 88888.00 2016-11-28 00:12:17.409 333 11508.27 130.02 52668.39 88888.00 2016-11-28 00:12:17.909 333 11508.27 130.01 52668.40 88888.00 2016-11-28 00:12:18.409 333 11508.27 130.01 52668.40 88888.00 2016-11-28 00:12:18.909 333 11508.30 130.07 52668.42 88888.00 2016-11-28 00:12:19.409 333 11508.28 130.11 52668.37 88888.00 2016-11-28 00:12:19.909 333 11508.28 130.09 52668.38 88888.00 2016-11-28 00:12:20.409 333 11508.32 130.12 52668.39 88888.00 2016-11-28 00:12:20.909 333 11508.33 130.16 52668.38 88888.00 2016-11-28 00:12:21.409 333 11508.33 130.15 52668.37 88888.00 2016-11-28 00:12:21.909 333 11508.33 130.14 52668.39 88888.00 2016-11-28 00:12:22.409 333 11508.36 130.16 52668.40 88888.00 2016-11-28 00:12:22.909 333 11508.41 130.16 52668.42 88888.00 2016-11-28 00:12:23.409 333 11508.43 130.16 52668.40 88888.00 2016-11-28 00:12:23.909 333 11508.43 130.18 52668.40 88888.00 2016-11-28 00:12:24.409 333 11508.45 130.17 52668.38 88888.00 2016-11-28 00:12:24.909 333 11508.51 130.17 52668.37 88888.00 2016-11-28 00:12:25.409 333 11508.54 130.18 52668.35 88888.00 2016-11-28 00:12:25.909 333 11508.56 130.19 52668.35 88888.00 2016-11-28 00:12:26.409 333 11508.52 130.20 52668.37 88888.00 2016-11-28 00:12:26.909 333 11508.52 130.20 52668.39 88888.00 2016-11-28 00:12:27.409 333 11508.53 130.17 52668.37 88888.00 2016-11-28 00:12:27.909 333 11508.53 130.18 52668.37 88888.00 2016-11-28 00:12:28.409 333 11508.58 130.17 52668.36 88888.00 2016-11-28 00:12:28.909 333 11508.63 130.16 52668.34 88888.00 2016-11-28 00:12:29.409 333 11508.66 130.20 52668.30 88888.00 2016-11-28 00:12:29.909 333 11508.69 130.21 52668.31 88888.00 2016-11-28 00:12:30.409 333 11508.63 130.25 52668.33 88888.00 2016-11-28 00:12:30.909 333 11508.63 130.25 52668.31 88888.00 2016-11-28 00:12:31.409 333 11508.63 130.18 52668.30 88888.00 2016-11-28 00:12:31.909 333 11508.66 130.20 52668.37 88888.00 2016-11-28 00:12:32.409 333 11508.69 130.26 52668.35 88888.00 2016-11-28 00:12:32.909 333 11508.67 130.26 52668.35 88888.00 2016-11-28 00:12:33.409 333 11508.69 130.24 52668.31 88888.00 2016-11-28 00:12:33.909 333 11508.72 130.25 52668.28 88888.00 2016-11-28 00:12:34.409 333 11508.78 130.24 52668.31 88888.00 2016-11-28 00:12:34.909 333 11508.80 130.26 52668.30 88888.00 2016-11-28 00:12:35.409 333 11508.80 130.25 52668.30 88888.00 2016-11-28 00:12:35.909 333 11508.81 130.22 52668.33 88888.00 2016-11-28 00:12:36.409 333 11508.81 130.22 52668.33 88888.00 2016-11-28 00:12:36.909 333 11508.81 130.25 52668.34 88888.00 2016-11-28 00:12:37.409 333 11508.81 130.21 52668.30 88888.00 2016-11-28 00:12:37.909 333 11508.81 130.22 52668.25 88888.00 2016-11-28 00:12:38.409 333 11508.87 130.26 52668.24 88888.00 2016-11-28 00:12:38.909 333 11508.87 130.26 52668.27 88888.00 2016-11-28 00:12:39.409 333 11508.85 130.26 52668.26 88888.00 2016-11-28 00:12:39.909 333 11508.87 130.25 52668.26 88888.00 2016-11-28 00:12:40.409 333 11508.94 130.22 52668.24 88888.00 2016-11-28 00:12:40.909 333 11508.97 130.25 52668.25 88888.00 2016-11-28 00:12:41.409 333 11509.00 130.31 52668.29 88888.00 2016-11-28 00:12:41.909 333 11509.00 130.30 52668.29 88888.00 2016-11-28 00:12:42.409 333 11508.98 130.25 52668.29 88888.00 2016-11-28 00:12:42.909 333 11508.97 130.28 52668.29 88888.00 2016-11-28 00:12:43.409 333 11508.92 130.31 52668.30 88888.00 2016-11-28 00:12:43.909 333 11508.97 130.29 52668.29 88888.00 2016-11-28 00:12:44.409 333 11509.02 130.29 52668.26 88888.00 2016-11-28 00:12:44.909 333 11509.01 130.30 52668.21 88888.00 2016-11-28 00:12:45.409 333 11509.03 130.33 52668.25 88888.00 2016-11-28 00:12:45.909 333 11509.07 130.30 52668.22 88888.00 2016-11-28 00:12:46.409 333 11509.14 130.33 52668.22 88888.00 2016-11-28 00:12:46.909 333 11509.16 130.35 52668.19 88888.00 2016-11-28 00:12:47.409 333 11509.16 130.44 52668.24 88888.00 2016-11-28 00:12:47.909 333 11509.18 130.49 52668.27 88888.00 2016-11-28 00:12:48.409 333 11509.18 130.51 52668.27 88888.00 2016-11-28 00:12:48.909 333 11509.22 130.47 52668.31 88888.00 2016-11-28 00:12:49.409 333 11509.24 130.44 52668.31 88888.00 2016-11-28 00:12:49.909 333 11509.24 130.46 52668.30 88888.00 2016-11-28 00:12:50.409 333 11509.24 130.47 52668.30 88888.00 2016-11-28 00:12:50.909 333 11509.24 130.46 52668.33 88888.00 2016-11-28 00:12:51.409 333 11509.26 130.46 52668.29 88888.00 2016-11-28 00:12:51.909 333 11509.26 130.48 52668.27 88888.00 2016-11-28 00:12:52.409 333 11509.26 130.49 52668.28 88888.00 2016-11-28 00:12:52.909 333 11509.27 130.47 52668.29 88888.00 2016-11-28 00:12:53.409 333 11509.28 130.44 52668.31 88888.00 2016-11-28 00:12:53.909 333 11509.29 130.45 52668.34 88888.00 2016-11-28 00:12:54.409 333 11509.27 130.45 52668.33 88888.00 2016-11-28 00:12:54.909 333 11509.28 130.47 52668.33 88888.00 2016-11-28 00:12:55.409 333 11509.31 130.53 52668.31 88888.00 2016-11-28 00:12:55.909 333 11509.39 130.49 52668.29 88888.00 2016-11-28 00:12:56.409 333 11509.39 130.49 52668.27 88888.00 2016-11-28 00:12:56.909 333 11509.39 130.45 52668.26 88888.00 2016-11-28 00:12:57.409 333 11509.39 130.38 52668.30 88888.00 2016-11-28 00:12:57.909 333 11509.41 130.36 52668.28 88888.00 2016-11-28 00:12:58.409 333 11509.40 130.38 52668.33 88888.00 2016-11-28 00:12:58.909 333 11509.39 130.37 52668.35 88888.00 2016-11-28 00:12:59.409 333 11509.42 130.36 52668.30 88888.00 2016-11-28 00:12:59.909 333 11509.44 130.33 52668.28 88888.00 2016-11-28 00:13:00.409 333 11509.45 130.31 52668.27 88888.00 2016-11-28 00:13:00.909 333 11509.45 130.31 52668.28 88888.00 2016-11-28 00:13:01.409 333 11509.48 130.29 52668.28 88888.00 2016-11-28 00:13:01.909 333 11509.47 130.24 52668.31 88888.00 2016-11-28 00:13:02.409 333 11509.48 130.22 52668.34 88888.00 2016-11-28 00:13:02.909 333 11509.48 130.19 52668.33 88888.00 2016-11-28 00:13:03.409 333 11509.48 130.14 52668.33 88888.00 2016-11-28 00:13:03.909 333 11509.47 130.15 52668.31 88888.00 2016-11-28 00:13:04.409 333 11509.48 130.17 52668.30 88888.00 2016-11-28 00:13:04.909 333 11509.48 130.17 52668.33 88888.00 2016-11-28 00:13:05.409 333 11509.51 130.12 52668.33 88888.00 2016-11-28 00:13:05.909 333 11509.55 130.11 52668.29 88888.00 2016-11-28 00:13:06.409 333 11509.50 130.09 52668.26 88888.00 2016-11-28 00:13:06.909 333 11509.50 130.08 52668.24 88888.00 2016-11-28 00:13:07.409 333 11509.53 130.07 52668.24 88888.00 2016-11-28 00:13:07.909 333 11509.54 130.02 52668.25 88888.00 2016-11-28 00:13:08.409 333 11509.55 130.04 52668.29 88888.00 2016-11-28 00:13:08.909 333 11509.58 129.99 52668.31 88888.00 2016-11-28 00:13:09.409 333 11509.64 129.99 52668.28 88888.00 2016-11-28 00:13:09.909 333 11509.62 130.01 52668.29 88888.00 2016-11-28 00:13:10.409 333 11509.60 130.02 52668.29 88888.00 2016-11-28 00:13:10.909 333 11509.64 130.01 52668.26 88888.00 2016-11-28 00:13:11.409 333 11509.65 130.00 52668.27 88888.00 2016-11-28 00:13:11.909 333 11509.66 130.02 52668.25 88888.00 2016-11-28 00:13:12.409 333 11509.64 130.06 52668.26 88888.00 2016-11-28 00:13:12.909 333 11509.65 130.02 52668.26 88888.00 2016-11-28 00:13:13.409 333 11509.64 130.00 52668.27 88888.00 2016-11-28 00:13:13.909 333 11509.65 129.99 52668.22 88888.00 2016-11-28 00:13:14.409 333 11509.67 129.95 52668.27 88888.00 2016-11-28 00:13:14.909 333 11509.66 129.91 52668.30 88888.00 2016-11-28 00:13:15.409 333 11509.65 129.90 52668.30 88888.00 2016-11-28 00:13:15.909 333 11509.64 129.92 52668.30 88888.00 2016-11-28 00:13:16.409 333 11509.63 129.95 52668.27 88888.00 2016-11-28 00:13:16.909 333 11509.62 129.98 52668.25 88888.00 2016-11-28 00:13:17.409 333 11509.64 129.98 52668.26 88888.00 2016-11-28 00:13:17.909 333 11509.59 129.98 52668.30 88888.00 2016-11-28 00:13:18.409 333 11509.59 129.97 52668.35 88888.00 2016-11-28 00:13:18.909 333 11509.58 129.93 52668.37 88888.00 2016-11-28 00:13:19.409 333 11509.55 129.97 52668.40 88888.00 2016-11-28 00:13:19.909 333 11509.55 129.92 52668.36 88888.00 2016-11-28 00:13:20.409 333 11509.53 129.92 52668.37 88888.00 2016-11-28 00:13:20.909 333 11509.54 129.97 52668.38 88888.00 2016-11-28 00:13:21.409 333 11509.56 129.96 52668.36 88888.00 2016-11-28 00:13:21.909 333 11509.54 129.89 52668.36 88888.00 2016-11-28 00:13:22.409 333 11509.49 129.92 52668.39 88888.00 2016-11-28 00:13:22.909 333 11509.49 129.91 52668.40 88888.00 2016-11-28 00:13:23.409 333 11509.50 129.95 52668.36 88888.00 2016-11-28 00:13:23.909 333 11509.49 129.90 52668.33 88888.00 2016-11-28 00:13:24.409 333 11509.47 129.87 52668.31 88888.00 2016-11-28 00:13:24.909 333 11509.44 129.93 52668.33 88888.00 2016-11-28 00:13:25.409 333 11509.44 129.99 52668.35 88888.00 2016-11-28 00:13:25.909 333 11509.40 129.99 52668.35 88888.00 2016-11-28 00:13:26.409 333 11509.38 129.98 52668.33 88888.00 2016-11-28 00:13:26.909 333 11509.38 129.96 52668.34 88888.00 2016-11-28 00:13:27.409 333 11509.39 129.99 52668.36 88888.00 2016-11-28 00:13:27.909 333 11509.44 129.93 52668.37 88888.00 2016-11-28 00:13:28.409 333 11509.42 129.95 52668.38 88888.00 2016-11-28 00:13:28.909 333 11509.39 130.02 52668.39 88888.00 2016-11-28 00:13:29.409 333 11509.37 130.01 52668.35 88888.00 2016-11-28 00:13:29.909 333 11509.36 130.01 52668.36 88888.00 2016-11-28 00:13:30.409 333 11509.35 130.04 52668.37 88888.00 2016-11-28 00:13:30.909 333 11509.32 130.05 52668.42 88888.00 2016-11-28 00:13:31.409 333 11509.33 130.04 52668.40 88888.00 2016-11-28 00:13:31.909 333 11509.33 130.06 52668.40 88888.00 2016-11-28 00:13:32.409 333 11509.35 130.09 52668.40 88888.00 2016-11-28 00:13:32.909 333 11509.35 130.08 52668.40 88888.00 2016-11-28 00:13:33.409 333 11509.35 130.06 52668.44 88888.00 2016-11-28 00:13:33.909 333 11509.33 130.07 52668.44 88888.00 2016-11-28 00:13:34.409 333 11509.32 130.11 52668.46 88888.00 2016-11-28 00:13:34.909 333 11509.33 130.12 52668.46 88888.00 2016-11-28 00:13:35.409 333 11509.29 130.18 52668.47 88888.00 2016-11-28 00:13:35.909 333 11509.29 130.18 52668.48 88888.00 2016-11-28 00:13:36.409 333 11509.31 130.19 52668.45 88888.00 2016-11-28 00:13:36.909 333 11509.29 130.21 52668.40 88888.00 2016-11-28 00:13:37.409 333 11509.27 130.20 52668.37 88888.00 2016-11-28 00:13:37.909 333 11509.28 130.17 52668.35 88888.00 2016-11-28 00:13:38.409 333 11509.28 130.18 52668.35 88888.00 2016-11-28 00:13:38.909 333 11509.27 130.25 52668.33 88888.00 2016-11-28 00:13:39.409 333 11509.24 130.25 52668.37 88888.00 2016-11-28 00:13:39.909 333 11509.23 130.28 52668.40 88888.00 2016-11-28 00:13:40.409 333 11509.23 130.26 52668.39 88888.00 2016-11-28 00:13:40.909 333 11509.21 130.26 52668.37 88888.00 2016-11-28 00:13:41.409 333 11509.18 130.26 52668.37 88888.00 2016-11-28 00:13:41.909 333 11509.14 130.28 52668.39 88888.00 2016-11-28 00:13:42.409 333 11509.10 130.28 52668.39 88888.00 2016-11-28 00:13:42.909 333 11509.11 130.27 52668.40 88888.00 2016-11-28 00:13:43.409 333 11509.16 130.25 52668.40 88888.00 2016-11-28 00:13:43.909 333 11509.16 130.24 52668.36 88888.00 2016-11-28 00:13:44.409 333 11509.12 130.22 52668.33 88888.00 2016-11-28 00:13:44.909 333 11509.11 130.26 52668.35 88888.00 2016-11-28 00:13:45.409 333 11509.14 130.26 52668.34 88888.00 2016-11-28 00:13:45.909 333 11509.10 130.25 52668.31 88888.00 2016-11-28 00:13:46.409 333 11509.09 130.22 52668.29 88888.00 2016-11-28 00:13:46.909 333 11509.14 130.21 52668.29 88888.00 2016-11-28 00:13:47.409 333 11509.15 130.20 52668.30 88888.00 2016-11-28 00:13:47.909 333 11509.15 130.17 52668.29 88888.00 2016-11-28 00:13:48.409 333 11509.15 130.19 52668.31 88888.00 2016-11-28 00:13:48.909 333 11509.18 130.25 52668.28 88888.00 2016-11-28 00:13:49.409 333 11509.16 130.20 52668.26 88888.00 2016-11-28 00:13:49.909 333 11509.13 130.16 52668.26 88888.00 2016-11-28 00:13:50.409 333 11509.12 130.12 52668.29 88888.00 2016-11-28 00:13:50.909 333 11509.12 130.14 52668.35 88888.00 2016-11-28 00:13:51.409 333 11509.11 130.11 52668.34 88888.00 2016-11-28 00:13:51.909 333 11509.12 130.07 52668.35 88888.00 2016-11-28 00:13:52.409 333 11509.11 130.07 52668.31 88888.00 2016-11-28 00:13:52.909 333 11509.07 130.02 52668.30 88888.00 2016-11-28 00:13:53.409 333 11509.07 129.97 52668.33 88888.00 2016-11-28 00:13:53.909 333 11509.07 129.98 52668.31 88888.00 2016-11-28 00:13:54.409 333 11509.10 129.96 52668.30 88888.00 2016-11-28 00:13:54.909 333 11509.15 129.95 52668.29 88888.00 2016-11-28 00:13:55.410 333 11509.15 129.93 52668.29 88888.00 2016-11-28 00:13:55.910 333 11509.15 129.91 52668.29 88888.00 2016-11-28 00:13:56.410 333 11509.14 129.90 52668.27 88888.00 2016-11-28 00:13:56.910 333 11509.13 129.88 52668.25 88888.00 2016-11-28 00:13:57.410 333 11509.11 129.85 52668.25 88888.00 2016-11-28 00:13:57.910 333 11509.07 129.90 52668.22 88888.00 2016-11-28 00:13:58.410 333 11509.07 129.88 52668.21 88888.00 2016-11-28 00:13:58.910 333 11509.07 129.81 52668.24 88888.00 2016-11-28 00:13:59.410 333 11509.05 129.73 52668.20 88888.00 2016-11-28 00:13:59.910 333 11509.06 129.70 52668.20 88888.00 2016-11-28 00:14:00.410 333 11509.07 129.72 52668.22 88888.00 2016-11-28 00:14:00.910 333 11509.09 129.72 52668.24 88888.00 2016-11-28 00:14:01.410 333 11509.09 129.68 52668.24 88888.00 2016-11-28 00:14:01.910 333 11509.07 129.69 52668.20 88888.00 2016-11-28 00:14:02.410 333 11509.05 129.65 52668.19 88888.00 2016-11-28 00:14:02.910 333 11509.04 129.61 52668.22 88888.00 2016-11-28 00:14:03.410 333 11509.04 129.57 52668.21 88888.00 2016-11-28 00:14:03.910 333 11509.00 129.57 52668.22 88888.00 2016-11-28 00:14:04.410 333 11508.96 129.57 52668.25 88888.00 2016-11-28 00:14:04.910 333 11508.92 129.54 52668.24 88888.00 2016-11-28 00:14:05.410 333 11508.93 129.49 52668.22 88888.00 2016-11-28 00:14:05.910 333 11508.97 129.47 52668.21 88888.00 2016-11-28 00:14:06.410 333 11508.96 129.41 52668.22 88888.00 2016-11-28 00:14:06.910 333 11508.89 129.39 52668.24 88888.00 2016-11-28 00:14:07.410 333 11508.89 129.39 52668.22 88888.00 2016-11-28 00:14:07.910 333 11508.89 129.38 52668.20 88888.00 2016-11-28 00:14:08.410 333 11508.94 129.28 52668.20 88888.00 2016-11-28 00:14:08.910 333 11508.94 129.30 52668.22 88888.00 2016-11-28 00:14:09.410 333 11508.95 129.24 52668.21 88888.00 2016-11-28 00:14:09.910 333 11508.94 129.24 52668.27 88888.00 2016-11-28 00:14:10.410 333 11508.92 129.19 52668.24 88888.00 2016-11-28 00:14:10.910 333 11508.96 129.20 52668.20 88888.00 2016-11-28 00:14:11.410 333 11508.97 129.18 52668.18 88888.00 2016-11-28 00:14:11.910 333 11508.95 129.17 52668.14 88888.00 2016-11-28 00:14:12.410 333 11508.98 129.15 52668.13 88888.00 2016-11-28 00:14:12.910 333 11509.00 129.11 52668.12 88888.00 2016-11-28 00:14:13.410 333 11509.00 129.12 52668.12 88888.00 2016-11-28 00:14:13.910 333 11508.98 129.11 52668.13 88888.00 2016-11-28 00:14:14.410 333 11508.95 129.10 52668.14 88888.00 2016-11-28 00:14:14.910 333 11508.92 129.12 52668.13 88888.00 2016-11-28 00:14:15.410 333 11508.91 129.09 52668.16 88888.00 2016-11-28 00:14:15.910 333 11508.94 128.99 52668.17 88888.00 2016-11-28 00:14:16.410 333 11508.97 129.07 52668.16 88888.00 2016-11-28 00:14:16.910 333 11508.95 129.09 52668.14 88888.00 2016-11-28 00:14:17.410 333 11508.95 129.08 52668.16 88888.00 2016-11-28 00:14:17.910 333 11508.94 129.08 52668.18 88888.00 2016-11-28 00:14:18.410 333 11508.93 129.11 52668.18 88888.00 2016-11-28 00:14:18.910 333 11508.93 129.13 52668.20 88888.00 2016-11-28 00:14:19.410 333 11508.93 129.12 52668.20 88888.00 2016-11-28 00:14:19.910 333 11508.92 129.12 52668.17 88888.00 2016-11-28 00:14:20.410 333 11508.92 129.12 52668.16 88888.00 2016-11-28 00:14:20.910 333 11508.91 129.18 52668.16 88888.00 2016-11-28 00:14:21.410 333 11508.89 129.13 52668.14 88888.00 2016-11-28 00:14:21.910 333 11508.92 129.13 52668.16 88888.00 2016-11-28 00:14:22.410 333 11508.94 129.12 52668.16 88888.00 2016-11-28 00:14:22.910 333 11508.93 129.12 52668.14 88888.00 2016-11-28 00:14:23.410 333 11508.94 129.14 52668.12 88888.00 2016-11-28 00:14:23.910 333 11508.94 129.12 52668.12 88888.00 2016-11-28 00:14:24.410 333 11508.96 129.14 52668.12 88888.00 2016-11-28 00:14:24.910 333 11508.97 129.14 52668.13 88888.00 2016-11-28 00:14:25.410 333 11508.92 129.17 52668.13 88888.00 2016-11-28 00:14:25.910 333 11508.91 129.19 52668.13 88888.00 2016-11-28 00:14:26.410 333 11508.89 129.17 52668.13 88888.00 2016-11-28 00:14:26.910 333 11508.86 129.18 52668.14 88888.00 2016-11-28 00:14:27.410 333 11508.88 129.18 52668.17 88888.00 2016-11-28 00:14:27.910 333 11508.88 129.20 52668.14 88888.00 2016-11-28 00:14:28.410 333 11508.88 129.21 52668.12 88888.00 2016-11-28 00:14:28.910 333 11508.92 129.18 52668.13 88888.00 2016-11-28 00:14:29.410 333 11508.89 129.19 52668.18 88888.00 2016-11-28 00:14:29.910 333 11508.87 129.20 52668.17 88888.00 2016-11-28 00:14:30.410 333 11508.86 129.22 52668.16 88888.00 2016-11-28 00:14:30.910 333 11508.83 129.19 52668.12 88888.00 2016-11-28 00:14:31.410 333 11508.84 129.22 52668.10 88888.00 2016-11-28 00:14:31.910 333 11508.85 129.23 52668.08 88888.00 2016-11-28 00:14:32.410 333 11508.86 129.21 52668.11 88888.00 2016-11-28 00:14:32.910 333 11508.87 129.21 52668.09 88888.00 2016-11-28 00:14:33.410 333 11508.86 129.24 52668.10 88888.00 2016-11-28 00:14:33.910 333 11508.87 129.24 52668.13 88888.00 2016-11-28 00:14:34.410 333 11508.87 129.20 52668.13 88888.00 2016-11-28 00:14:34.910 333 11508.88 129.20 52668.10 88888.00 2016-11-28 00:14:35.410 333 11508.91 129.19 52668.10 88888.00 2016-11-28 00:14:35.910 333 11508.89 129.20 52668.13 88888.00 2016-11-28 00:14:36.410 333 11508.91 129.21 52668.14 88888.00 2016-11-28 00:14:36.910 333 11508.89 129.22 52668.14 88888.00 2016-11-28 00:14:37.410 333 11508.87 129.18 52668.14 88888.00 2016-11-28 00:14:37.910 333 11508.87 129.15 52668.17 88888.00 2016-11-28 00:14:38.410 333 11508.87 129.18 52668.17 88888.00 2016-11-28 00:14:38.910 333 11508.89 129.17 52668.16 88888.00 2016-11-28 00:14:39.410 333 11508.86 129.17 52668.16 88888.00 2016-11-28 00:14:39.910 333 11508.85 129.18 52668.16 88888.00 2016-11-28 00:14:40.410 333 11508.86 129.15 52668.13 88888.00 2016-11-28 00:14:40.910 333 11508.86 129.15 52668.12 88888.00 2016-11-28 00:14:41.410 333 11508.84 129.18 52668.13 88888.00 2016-11-28 00:14:41.910 333 11508.84 129.17 52668.11 88888.00 2016-11-28 00:14:42.410 333 11508.85 129.13 52668.13 88888.00 2016-11-28 00:14:42.910 333 11508.84 129.10 52668.12 88888.00 2016-11-28 00:14:43.410 333 11508.84 129.10 52668.09 88888.00 2016-11-28 00:14:43.910 333 11508.84 129.10 52668.11 88888.00 2016-11-28 00:14:44.410 333 11508.78 129.08 52668.12 88888.00 2016-11-28 00:14:44.910 333 11508.77 129.08 52668.13 88888.00 2016-11-28 00:14:45.410 333 11508.75 129.08 52668.14 88888.00 2016-11-28 00:14:45.910 333 11508.78 129.05 52668.13 88888.00 2016-11-28 00:14:46.410 333 11508.80 129.03 52668.16 88888.00 2016-11-28 00:14:46.910 333 11508.83 129.02 52668.17 88888.00 2016-11-28 00:14:47.410 333 11508.81 129.01 52668.17 88888.00 2016-11-28 00:14:47.910 333 11508.76 129.09 52668.13 88888.00 2016-11-28 00:14:48.410 333 11508.75 129.08 52668.12 88888.00 2016-11-28 00:14:48.910 333 11508.79 129.03 52668.12 88888.00 2016-11-28 00:14:49.410 333 11508.80 129.05 52668.13 88888.00 2016-11-28 00:14:49.910 333 11508.77 129.05 52668.18 88888.00 2016-11-28 00:14:50.410 333 11508.75 129.05 52668.17 88888.00 2016-11-28 00:14:50.910 333 11508.72 129.07 52668.16 88888.00 2016-11-28 00:14:51.410 333 11508.74 129.08 52668.12 88888.00 2016-11-28 00:14:51.910 333 11508.76 129.11 52668.07 88888.00 2016-11-28 00:14:52.410 333 11508.74 129.08 52668.07 88888.00 2016-11-28 00:14:52.910 333 11508.71 129.04 52668.08 88888.00 2016-11-28 00:14:53.410 333 11508.71 129.00 52668.07 88888.00 2016-11-28 00:14:53.910 333 11508.70 129.02 52668.07 88888.00 2016-11-28 00:14:54.410 333 11508.70 129.09 52668.08 88888.00 2016-11-28 00:14:54.910 333 11508.69 129.05 52668.11 88888.00 2016-11-28 00:14:55.410 333 11508.69 129.10 52668.14 88888.00 2016-11-28 00:14:55.910 333 11508.65 129.10 52668.16 88888.00 2016-11-28 00:14:56.410 333 11508.65 129.04 52668.17 88888.00 2016-11-28 00:14:56.910 333 11508.63 129.02 52668.17 88888.00 2016-11-28 00:14:57.410 333 11508.62 129.05 52668.18 88888.00 2016-11-28 00:14:57.910 333 11508.60 129.07 52668.16 88888.00 2016-11-28 00:14:58.410 333 11508.58 129.10 52668.13 88888.00 2016-11-28 00:14:58.910 333 11508.57 129.10 52668.16 88888.00 2016-11-28 00:14:59.410 333 11508.57 129.09 52668.16 88888.00 2016-11-28 00:14:59.910 333 11508.53 129.04 52668.16 88888.00 2016-11-28 00:15:00.410 333 11508.53 129.04 52668.17 88888.00 2016-11-28 00:15:00.910 333 11508.53 129.03 52668.18 88888.00 2016-11-28 00:15:01.410 333 11508.51 129.05 52668.16 88888.00 2016-11-28 00:15:01.910 333 11508.48 129.07 52668.14 88888.00 2016-11-28 00:15:02.410 333 11508.48 129.08 52668.14 88888.00 2016-11-28 00:15:02.910 333 11508.48 129.07 52668.13 88888.00 2016-11-28 00:15:03.410 333 11508.51 129.04 52668.12 88888.00 2016-11-28 00:15:03.910 333 11508.49 129.03 52668.14 88888.00 2016-11-28 00:15:04.410 333 11508.49 129.02 52668.14 88888.00 2016-11-28 00:15:04.910 333 11508.48 129.02 52668.16 88888.00 2016-11-28 00:15:05.410 333 11508.48 129.01 52668.12 88888.00 2016-11-28 00:15:05.910 333 11508.48 128.99 52668.11 88888.00 2016-11-28 00:15:06.410 333 11508.48 128.94 52668.09 88888.00 2016-11-28 00:15:06.910 333 11508.44 128.92 52668.11 88888.00 2016-11-28 00:15:07.410 333 11508.41 128.92 52668.14 88888.00 2016-11-28 00:15:07.910 333 11508.39 129.00 52668.11 88888.00 2016-11-28 00:15:08.410 333 11508.41 128.96 52668.09 88888.00 2016-11-28 00:15:08.910 333 11508.42 128.92 52668.11 88888.00 2016-11-28 00:15:09.410 333 11508.42 129.00 52668.09 88888.00 2016-11-28 00:15:09.910 333 11508.42 128.99 52668.08 88888.00 2016-11-28 00:15:10.410 333 11508.40 128.92 52668.08 88888.00 2016-11-28 00:15:10.910 333 11508.42 128.92 52668.07 88888.00 2016-11-28 00:15:11.410 333 11508.40 128.91 52668.05 88888.00 2016-11-28 00:15:11.910 333 11508.37 128.92 52668.08 88888.00 2016-11-28 00:15:12.410 333 11508.35 128.90 52668.09 88888.00 2016-11-28 00:15:12.910 333 11508.36 128.90 52668.10 88888.00 2016-11-28 00:15:13.410 333 11508.35 128.94 52668.09 88888.00 2016-11-28 00:15:13.910 333 11508.33 128.94 52668.03 88888.00 2016-11-28 00:15:14.410 333 11508.28 128.93 52668.03 88888.00 2016-11-28 00:15:14.910 333 11508.28 128.93 52668.03 88888.00 2016-11-28 00:15:15.410 333 11508.27 128.92 52668.02 88888.00 2016-11-28 00:15:15.910 333 11508.25 128.93 52668.01 88888.00 2016-11-28 00:15:16.410 333 11508.25 128.96 52668.09 88888.00 2016-11-28 00:15:16.910 333 11508.26 128.91 52668.09 88888.00 2016-11-28 00:15:17.410 333 11508.28 128.88 52668.07 88888.00 2016-11-28 00:15:17.910 333 11508.23 128.89 52668.04 88888.00 2016-11-28 00:15:18.410 333 11508.23 128.94 52668.05 88888.00 2016-11-28 00:15:18.910 333 11508.22 128.93 52668.07 88888.00 2016-11-28 00:15:19.410 333 11508.21 128.92 52668.07 88888.00 2016-11-28 00:15:19.910 333 11508.24 128.94 52668.08 88888.00 2016-11-28 00:15:20.410 333 11508.24 128.94 52668.05 88888.00 2016-11-28 00:15:20.910 333 11508.24 128.92 52668.02 88888.00 2016-11-28 00:15:21.410 333 11508.24 128.93 52668.03 88888.00 2016-11-28 00:15:21.910 333 11508.26 128.93 52668.04 88888.00 2016-11-28 00:15:22.410 333 11508.26 128.93 52668.03 88888.00 2016-11-28 00:15:22.910 333 11508.24 128.98 52668.04 88888.00 2016-11-28 00:15:23.410 333 11508.25 128.94 52668.04 88888.00 2016-11-28 00:15:23.910 333 11508.21 128.98 52668.10 88888.00 2016-11-28 00:15:24.410 333 11508.23 128.95 52668.09 88888.00 2016-11-28 00:15:24.910 333 11508.27 128.91 52668.07 88888.00 2016-11-28 00:15:25.410 333 11508.24 128.90 52668.03 88888.00 2016-11-28 00:15:25.910 333 11508.24 128.92 52668.03 88888.00 2016-11-28 00:15:26.410 333 11508.22 128.92 52668.03 88888.00 2016-11-28 00:15:26.910 333 11508.21 128.95 52668.01 88888.00 2016-11-28 00:15:27.410 333 11508.15 128.96 52668.01 88888.00 2016-11-28 00:15:27.910 333 11508.17 128.99 52668.02 88888.00 2016-11-28 00:15:28.410 333 11508.21 129.01 52667.98 88888.00 2016-11-28 00:15:28.910 333 11508.22 129.02 52668.01 88888.00 2016-11-28 00:15:29.410 333 11508.23 129.00 52668.03 88888.00 2016-11-28 00:15:29.910 333 11508.21 129.01 52668.01 88888.00 2016-11-28 00:15:30.410 333 11508.17 129.01 52668.00 88888.00 2016-11-28 00:15:30.910 333 11508.17 129.03 52668.01 88888.00 2016-11-28 00:15:31.410 333 11508.16 129.01 52668.04 88888.00 2016-11-28 00:15:31.910 333 11508.18 129.03 52668.04 88888.00 2016-11-28 00:15:32.410 333 11508.17 129.03 52668.03 88888.00 2016-11-28 00:15:32.910 333 11508.16 129.03 52668.08 88888.00 2016-11-28 00:15:33.410 333 11508.15 129.04 52668.07 88888.00 2016-11-28 00:15:33.910 333 11508.12 129.07 52668.04 88888.00 2016-11-28 00:15:34.410 333 11508.13 129.05 52668.01 88888.00 2016-11-28 00:15:34.910 333 11508.18 129.08 52667.98 88888.00 2016-11-28 00:15:35.410 333 11508.22 129.04 52667.99 88888.00 2016-11-28 00:15:35.910 333 11508.19 129.08 52668.01 88888.00 2016-11-28 00:15:36.410 333 11508.13 129.10 52668.02 88888.00 2016-11-28 00:15:36.910 333 11508.16 129.09 52668.05 88888.00 2016-11-28 00:15:37.410 333 11508.16 129.12 52668.04 88888.00 2016-11-28 00:15:37.910 333 11508.17 129.12 52668.00 88888.00 2016-11-28 00:15:38.410 333 11508.16 129.15 52668.00 88888.00 2016-11-28 00:15:38.910 333 11508.15 129.21 52668.01 88888.00 2016-11-28 00:15:39.410 333 11508.14 129.20 52668.00 88888.00 2016-11-28 00:15:39.910 333 11508.14 129.19 52668.00 88888.00 2016-11-28 00:15:40.410 333 11508.12 129.17 52667.96 88888.00 2016-11-28 00:15:40.910 333 11508.08 129.17 52667.98 88888.00 2016-11-28 00:15:41.410 333 11508.06 129.19 52668.00 88888.00 2016-11-28 00:15:41.910 333 11508.05 129.21 52667.99 88888.00 2016-11-28 00:15:42.410 333 11508.07 129.17 52667.99 88888.00 2016-11-28 00:15:42.910 333 11508.08 129.19 52667.96 88888.00 2016-11-28 00:15:43.410 333 11508.10 129.22 52667.98 88888.00 2016-11-28 00:15:43.910 333 11508.08 129.23 52668.04 88888.00 2016-11-28 00:15:44.410 333 11508.07 129.28 52668.05 88888.00 2016-11-28 00:15:44.910 333 11508.06 129.24 52668.04 88888.00 2016-11-28 00:15:45.410 333 11508.08 129.20 52667.96 88888.00 2016-11-28 00:15:45.910 333 11508.08 129.23 52667.98 88888.00 2016-11-28 00:15:46.410 333 11508.05 129.23 52668.01 88888.00 2016-11-28 00:15:46.910 333 11508.04 129.27 52668.02 88888.00 2016-11-28 00:15:47.410 333 11508.05 129.24 52668.04 88888.00 2016-11-28 00:15:47.910 333 11508.01 129.29 52668.07 88888.00 2016-11-28 00:15:48.410 333 11508.05 129.27 52668.08 88888.00 2016-11-28 00:15:48.910 333 11508.05 129.24 52668.09 88888.00 2016-11-28 00:15:49.410 333 11507.99 129.31 52668.07 88888.00 2016-11-28 00:15:49.910 333 11507.99 129.36 52668.08 88888.00 2016-11-28 00:15:50.410 333 11508.01 129.36 52668.04 88888.00 2016-11-28 00:15:50.910 333 11508.01 129.34 52668.01 88888.00 2016-11-28 00:15:51.410 333 11507.99 129.33 52668.04 88888.00 2016-11-28 00:15:51.910 333 11507.97 129.32 52668.05 88888.00 2016-11-28 00:15:52.410 333 11507.90 129.34 52668.02 88888.00 2016-11-28 00:15:52.910 333 11507.91 129.37 52668.00 88888.00 2016-11-28 00:15:53.410 333 11507.96 129.36 52668.02 88888.00 2016-11-28 00:15:53.910 333 11507.99 129.32 52668.03 88888.00 2016-11-28 00:15:54.410 333 11508.02 129.36 52668.02 88888.00 2016-11-28 00:15:54.910 333 11508.06 129.37 52668.03 88888.00 2016-11-28 00:15:55.410 333 11508.00 129.34 52668.04 88888.00 2016-11-28 00:15:55.910 333 11507.96 129.33 52668.03 88888.00 2016-11-28 00:15:56.410 333 11507.96 129.33 52668.05 88888.00 2016-11-28 00:15:56.910 333 11507.96 129.34 52668.05 88888.00 2016-11-28 00:15:57.410 333 11507.97 129.34 52668.04 88888.00 2016-11-28 00:15:57.910 333 11507.96 129.38 52668.03 88888.00 2016-11-28 00:15:58.410 333 11507.99 129.38 52668.01 88888.00 2016-11-28 00:15:58.910 333 11508.05 129.40 52667.98 88888.00 2016-11-28 00:15:59.410 333 11508.06 129.42 52667.98 88888.00 2016-11-28 00:15:59.910 333 11508.07 129.40 52667.98 88888.00 2016-11-28 00:16:00.410 333 11508.12 129.41 52667.99 88888.00 2016-11-28 00:16:00.910 333 11508.13 129.38 52667.95 88888.00 2016-11-28 00:16:01.410 333 11508.12 129.36 52667.93 88888.00 2016-11-28 00:16:01.910 333 11508.07 129.37 52667.93 88888.00 2016-11-28 00:16:02.410 333 11507.98 129.36 52667.95 88888.00 2016-11-28 00:16:02.910 333 11508.00 129.40 52667.94 88888.00 2016-11-28 00:16:03.410 333 11508.04 129.43 52667.95 88888.00 2016-11-28 00:16:03.910 333 11508.12 129.43 52667.90 88888.00 2016-11-28 00:16:04.410 333 11508.09 129.47 52667.90 88888.00 2016-11-28 00:16:04.910 333 11508.07 129.46 52667.94 88888.00 2016-11-28 00:16:05.410 333 11508.09 129.46 52667.96 88888.00 2016-11-28 00:16:05.910 333 11508.08 129.41 52667.98 88888.00 2016-11-28 00:16:06.410 333 11508.07 129.42 52667.94 88888.00 2016-11-28 00:16:06.910 333 11508.06 129.43 52667.95 88888.00 2016-11-28 00:16:07.410 333 11508.06 129.42 52667.99 88888.00 2016-11-28 00:16:07.910 333 11508.06 129.43 52668.02 88888.00 2016-11-28 00:16:08.410 333 11508.05 129.48 52668.02 88888.00 2016-11-28 00:16:08.910 333 11508.08 129.50 52668.02 88888.00 2016-11-28 00:16:09.410 333 11508.07 129.48 52667.98 88888.00 2016-11-28 00:16:09.910 333 11508.06 129.44 52667.95 88888.00 2016-11-28 00:16:10.410 333 11508.08 129.46 52667.96 88888.00 2016-11-28 00:16:10.910 333 11508.07 129.46 52667.99 88888.00 2016-11-28 00:16:11.410 333 11508.09 129.49 52667.99 88888.00 2016-11-28 00:16:11.910 333 11508.07 129.50 52668.00 88888.00 2016-11-28 00:16:12.410 333 11508.01 129.50 52668.01 88888.00 2016-11-28 00:16:12.910 333 11508.00 129.48 52668.00 88888.00 2016-11-28 00:16:13.410 333 11507.99 129.52 52667.99 88888.00 2016-11-28 00:16:13.910 333 11507.99 129.58 52667.98 88888.00 2016-11-28 00:16:14.410 333 11507.97 129.62 52667.96 88888.00 2016-11-28 00:16:14.910 333 11508.00 129.58 52667.96 88888.00 2016-11-28 00:16:15.410 333 11508.04 129.56 52667.99 88888.00 2016-11-28 00:16:15.910 333 11508.07 129.56 52667.92 88888.00 2016-11-28 00:16:16.410 333 11508.07 129.52 52667.89 88888.00 2016-11-28 00:16:16.910 333 11508.05 129.48 52667.87 88888.00 2016-11-28 00:16:17.410 333 11508.06 129.50 52667.90 88888.00 2016-11-28 00:16:17.910 333 11508.06 129.52 52667.91 88888.00 2016-11-28 00:16:18.410 333 11508.01 129.58 52667.92 88888.00 2016-11-28 00:16:18.910 333 11508.00 129.59 52667.96 88888.00 2016-11-28 00:16:19.410 333 11508.01 129.56 52667.98 88888.00 2016-11-28 00:16:19.910 333 11508.08 129.58 52667.98 88888.00 2016-11-28 00:16:20.410 333 11508.08 129.57 52667.94 88888.00 2016-11-28 00:16:20.910 333 11508.05 129.58 52667.93 88888.00 2016-11-28 00:16:21.410 333 11508.04 129.61 52667.91 88888.00 2016-11-28 00:16:21.910 333 11508.01 129.61 52667.91 88888.00 2016-11-28 00:16:22.410 333 11508.00 129.61 52667.91 88888.00 2016-11-28 00:16:22.910 333 11508.02 129.60 52667.91 88888.00 2016-11-28 00:16:23.410 333 11507.96 129.56 52667.95 88888.00 2016-11-28 00:16:23.910 333 11507.89 129.56 52667.99 88888.00 2016-11-28 00:16:24.410 333 11507.91 129.63 52668.02 88888.00 2016-11-28 00:16:24.910 333 11507.91 129.66 52668.02 88888.00 2016-11-28 00:16:25.410 333 11507.92 129.67 52667.98 88888.00 2016-11-28 00:16:25.910 333 11507.97 129.68 52667.98 88888.00 2016-11-28 00:16:26.410 333 11507.89 129.71 52668.02 88888.00 2016-11-28 00:16:26.910 333 11507.86 129.73 52668.04 88888.00 2016-11-28 00:16:27.410 333 11507.88 129.76 52668.01 88888.00 2016-11-28 00:16:27.910 333 11507.91 129.70 52667.96 88888.00 2016-11-28 00:16:28.410 333 11507.92 129.67 52667.91 88888.00 2016-11-28 00:16:28.910 333 11507.92 129.69 52667.90 88888.00 2016-11-28 00:16:29.410 333 11507.89 129.70 52667.92 88888.00 2016-11-28 00:16:29.910 333 11507.91 129.75 52667.92 88888.00 2016-11-28 00:16:30.410 333 11507.93 129.73 52667.92 88888.00 2016-11-28 00:16:30.910 333 11507.91 129.70 52667.91 88888.00 2016-11-28 00:16:31.410 333 11507.91 129.70 52667.90 88888.00 2016-11-28 00:16:31.910 333 11507.90 129.70 52667.93 88888.00 2016-11-28 00:16:32.410 333 11507.88 129.68 52667.94 88888.00 2016-11-28 00:16:32.910 333 11507.86 129.72 52667.94 88888.00 2016-11-28 00:16:33.410 333 11507.81 129.75 52667.98 88888.00 2016-11-28 00:16:33.910 333 11507.80 129.75 52668.00 88888.00 2016-11-28 00:16:34.410 333 11507.80 129.72 52668.02 88888.00 2016-11-28 00:16:34.910 333 11507.82 129.76 52668.02 88888.00 2016-11-28 00:16:35.411 333 11507.81 129.77 52668.01 88888.00 2016-11-28 00:16:35.911 333 11507.82 129.73 52668.02 88888.00 2016-11-28 00:16:36.411 333 11507.77 129.75 52668.02 88888.00 2016-11-28 00:16:36.911 333 11507.75 129.71 52668.02 88888.00 2016-11-28 00:16:37.411 333 11507.77 129.75 52668.00 88888.00 2016-11-28 00:16:37.911 333 11507.78 129.76 52667.99 88888.00 2016-11-28 00:16:38.411 333 11507.78 129.78 52667.96 88888.00 2016-11-28 00:16:38.911 333 11507.75 129.79 52667.99 88888.00 2016-11-28 00:16:39.411 333 11507.72 129.79 52667.96 88888.00 2016-11-28 00:16:39.911 333 11507.73 129.79 52667.93 88888.00 2016-11-28 00:16:40.411 333 11507.72 129.78 52667.94 88888.00 2016-11-28 00:16:40.911 333 11507.72 129.80 52667.98 88888.00 2016-11-28 00:16:41.411 333 11507.67 129.81 52667.98 88888.00 2016-11-28 00:16:41.911 333 11507.69 129.79 52667.95 88888.00 2016-11-28 00:16:42.411 333 11507.71 129.87 52667.96 88888.00 2016-11-28 00:16:42.911 333 11507.72 129.87 52667.96 88888.00 2016-11-28 00:16:43.411 333 11507.73 129.81 52667.94 88888.00 2016-11-28 00:16:43.911 333 11507.77 129.77 52667.91 88888.00 2016-11-28 00:16:44.411 333 11507.78 129.82 52667.89 88888.00 2016-11-28 00:16:44.911 333 11507.78 129.88 52667.91 88888.00 2016-11-28 00:16:45.411 333 11507.78 129.86 52667.91 88888.00 2016-11-28 00:16:45.911 333 11507.73 129.88 52667.95 88888.00 2016-11-28 00:16:46.411 333 11507.70 129.89 52667.96 88888.00 2016-11-28 00:16:46.911 333 11507.63 129.83 52667.99 88888.00 2016-11-28 00:16:47.411 333 11507.65 129.83 52667.95 88888.00 2016-11-28 00:16:47.911 333 11507.70 129.88 52667.94 88888.00 2016-11-28 00:16:48.411 333 11507.67 129.88 52667.95 88888.00 2016-11-28 00:16:48.911 333 11507.67 129.90 52667.98 88888.00 2016-11-28 00:16:49.411 333 11507.66 129.93 52667.96 88888.00 2016-11-28 00:16:49.911 333 11507.63 129.90 52667.95 88888.00 2016-11-28 00:16:50.411 333 11507.63 129.88 52667.98 88888.00 2016-11-28 00:16:50.911 333 11507.69 129.90 52667.98 88888.00 2016-11-28 00:16:51.411 333 11507.70 129.89 52668.01 88888.00 2016-11-28 00:16:51.911 333 11507.71 129.88 52668.01 88888.00 2016-11-28 00:16:52.411 333 11507.69 129.90 52668.01 88888.00 2016-11-28 00:16:52.911 333 11507.64 129.88 52668.00 88888.00 2016-11-28 00:16:53.411 333 11507.61 129.89 52668.02 88888.00 2016-11-28 00:16:53.911 333 11507.56 129.90 52668.05 88888.00 2016-11-28 00:16:54.411 333 11507.54 129.90 52668.02 88888.00 2016-11-28 00:16:54.911 333 11507.55 129.90 52668.00 88888.00 2016-11-28 00:16:55.411 333 11507.54 129.89 52668.03 88888.00 2016-11-28 00:16:55.911 333 11507.55 129.85 52668.02 88888.00 2016-11-28 00:16:56.411 333 11507.56 129.81 52668.02 88888.00 2016-11-28 00:16:56.911 333 11507.54 129.81 52668.03 88888.00 2016-11-28 00:16:57.411 333 11507.52 129.82 52668.01 88888.00 2016-11-28 00:16:57.911 333 11507.48 129.85 52668.02 88888.00 2016-11-28 00:16:58.411 333 11507.48 129.82 52668.04 88888.00 2016-11-28 00:16:58.911 333 11507.52 129.77 52668.03 88888.00 2016-11-28 00:16:59.411 333 11507.49 129.78 52668.02 88888.00 2016-11-28 00:16:59.911 333 11507.54 129.77 52668.00 88888.00 2016-11-28 00:17:00.411 333 11507.48 129.76 52668.01 88888.00 2016-11-28 00:17:00.911 333 11507.49 129.71 52668.04 88888.00 2016-11-28 00:17:01.411 333 11507.54 129.69 52668.05 88888.00 2016-11-28 00:17:01.911 333 11507.53 129.72 52668.00 88888.00 2016-11-28 00:17:02.411 333 11507.53 129.68 52667.98 88888.00 2016-11-28 00:17:02.911 333 11507.53 129.71 52667.99 88888.00 2016-11-28 00:17:03.411 333 11507.55 129.68 52668.01 88888.00 2016-11-28 00:17:03.911 333 11507.52 129.63 52668.03 88888.00 2016-11-28 00:17:04.411 333 11507.47 129.63 52668.02 88888.00 2016-11-28 00:17:04.911 333 11507.43 129.65 52668.01 88888.00 2016-11-28 00:17:05.411 333 11507.42 129.63 52668.00 88888.00 2016-11-28 00:17:05.911 333 11507.40 129.61 52667.99 88888.00 2016-11-28 00:17:06.411 333 11507.38 129.58 52667.96 88888.00 2016-11-28 00:17:06.911 333 11507.35 129.59 52667.96 88888.00 2016-11-28 00:17:07.411 333 11507.30 129.61 52667.99 88888.00 2016-11-28 00:17:07.911 333 11507.31 129.56 52667.99 88888.00 2016-11-28 00:17:08.411 333 11507.33 129.53 52668.00 88888.00 2016-11-28 00:17:08.911 333 11507.33 129.53 52668.00 88888.00 2016-11-28 00:17:09.411 333 11507.33 129.50 52668.00 88888.00 2016-11-28 00:17:09.911 333 11507.33 129.50 52668.02 88888.00 2016-11-28 00:17:10.411 333 11507.35 129.50 52668.03 88888.00 2016-11-28 00:17:10.911 333 11507.33 129.52 52668.02 88888.00 2016-11-28 00:17:11.411 333 11507.30 129.54 52668.02 88888.00 2016-11-28 00:17:11.911 333 11507.31 129.53 52667.98 88888.00 2016-11-28 00:17:12.411 333 11507.33 129.51 52667.96 88888.00 2016-11-28 00:17:12.911 333 11507.33 129.54 52667.98 88888.00 2016-11-28 00:17:13.411 333 11507.31 129.57 52667.95 88888.00 2016-11-28 00:17:13.911 333 11507.29 129.54 52667.92 88888.00 2016-11-28 00:17:14.411 333 11507.27 129.56 52667.91 88888.00 2016-11-28 00:17:14.911 333 11507.23 129.54 52667.87 88888.00 2016-11-28 00:17:15.411 333 11507.27 129.56 52667.92 88888.00 2016-11-28 00:17:15.911 333 11507.25 129.63 52667.90 88888.00 2016-11-28 00:17:16.411 333 11507.23 129.67 52667.91 88888.00 2016-11-28 00:17:16.911 333 11507.27 129.61 52667.90 88888.00 2016-11-28 00:17:17.411 333 11507.25 129.56 52667.92 88888.00 2016-11-28 00:17:17.911 333 11507.22 129.60 52667.93 88888.00 2016-11-28 00:17:18.411 333 11507.25 129.63 52667.91 88888.00 2016-11-28 00:17:18.911 333 11507.21 129.62 52667.94 88888.00 2016-11-28 00:17:19.411 333 11507.20 129.67 52667.98 88888.00 2016-11-28 00:17:19.911 333 11507.19 129.66 52667.99 88888.00 2016-11-28 00:17:20.411 333 11507.18 129.68 52667.96 88888.00 2016-11-28 00:17:20.911 333 11507.14 129.67 52667.95 88888.00 2016-11-28 00:17:21.411 333 11507.14 129.65 52667.95 88888.00 2016-11-28 00:17:21.911 333 11507.19 129.76 52667.95 88888.00 2016-11-28 00:17:22.411 333 11507.21 129.78 52667.92 88888.00 2016-11-28 00:17:22.911 333 11507.19 129.77 52667.90 88888.00 2016-11-28 00:17:23.411 333 11507.12 129.79 52667.92 88888.00 2016-11-28 00:17:23.911 333 11507.05 129.77 52667.92 88888.00 2016-11-28 00:17:24.411 333 11507.08 129.73 52667.92 88888.00 2016-11-28 00:17:24.911 333 11507.04 129.77 52667.93 88888.00 2016-11-28 00:17:25.411 333 11507.02 129.81 52667.93 88888.00 2016-11-28 00:17:25.911 333 11506.98 129.80 52667.95 88888.00 2016-11-28 00:17:26.411 333 11506.94 129.81 52667.98 88888.00 2016-11-28 00:17:26.911 333 11506.95 129.81 52667.95 88888.00 2016-11-28 00:17:27.411 333 11506.95 129.78 52667.94 88888.00 2016-11-28 00:17:27.911 333 11506.95 129.81 52667.93 88888.00 2016-11-28 00:17:28.411 333 11506.92 129.79 52667.93 88888.00 2016-11-28 00:17:28.911 333 11506.91 129.81 52667.92 88888.00 2016-11-28 00:17:29.411 333 11506.91 129.83 52667.92 88888.00 2016-11-28 00:17:29.911 333 11506.88 129.85 52667.96 88888.00 2016-11-28 00:17:30.411 333 11506.91 129.76 52667.95 88888.00 2016-11-28 00:17:30.911 333 11506.90 129.72 52667.93 88888.00 2016-11-28 00:17:31.411 333 11506.92 129.75 52667.90 88888.00 2016-11-28 00:17:31.911 333 11506.95 129.72 52667.89 88888.00 2016-11-28 00:17:32.411 333 11506.94 129.73 52667.89 88888.00 2016-11-28 00:17:32.911 333 11506.94 129.72 52667.87 88888.00 2016-11-28 00:17:33.411 333 11506.90 129.75 52667.85 88888.00 2016-11-28 00:17:33.911 333 11506.91 129.69 52667.85 88888.00 2016-11-28 00:17:34.411 333 11506.94 129.63 52667.85 88888.00 2016-11-28 00:17:34.911 333 11506.96 129.63 52667.86 88888.00 2016-11-28 00:17:35.411 333 11506.96 129.60 52667.86 88888.00 2016-11-28 00:17:35.911 333 11506.94 129.59 52667.86 88888.00 2016-11-28 00:17:36.411 333 11506.94 129.57 52667.87 88888.00 2016-11-28 00:17:36.911 333 11506.95 129.51 52667.86 88888.00 2016-11-28 00:17:37.411 333 11506.96 129.53 52667.90 88888.00 2016-11-28 00:17:37.911 333 11506.98 129.50 52667.91 88888.00 2016-11-28 00:17:38.411 333 11506.98 129.48 52667.87 88888.00 2016-11-28 00:17:38.911 333 11506.99 129.50 52667.86 88888.00 2016-11-28 00:17:39.411 333 11507.00 129.46 52667.86 88888.00 2016-11-28 00:17:39.911 333 11507.00 129.46 52667.86 88888.00 2016-11-28 00:17:40.411 333 11506.92 129.47 52667.89 88888.00 2016-11-28 00:17:40.911 333 11506.91 129.48 52667.92 88888.00 2016-11-28 00:17:41.411 333 11506.92 129.46 52667.94 88888.00 2016-11-28 00:17:41.911 333 11506.91 129.42 52667.92 88888.00 2016-11-28 00:17:42.411 333 11506.88 129.41 52667.93 88888.00 2016-11-28 00:17:42.911 333 11506.87 129.39 52667.91 88888.00 2016-11-28 00:17:43.411 333 11506.88 129.34 52667.89 88888.00 2016-11-28 00:17:43.911 333 11506.91 129.32 52667.90 88888.00 2016-11-28 00:17:44.411 333 11506.94 129.37 52667.90 88888.00 2016-11-28 00:17:44.911 333 11506.94 129.38 52667.91 88888.00 2016-11-28 00:17:45.411 333 11507.00 129.34 52667.89 88888.00 2016-11-28 00:17:45.911 333 11506.99 129.33 52667.92 88888.00 2016-11-28 00:17:46.411 333 11506.98 129.36 52667.93 88888.00 2016-11-28 00:17:46.911 333 11506.95 129.38 52667.91 88888.00 2016-11-28 00:17:47.411 333 11506.96 129.36 52667.92 88888.00 2016-11-28 00:17:47.911 333 11506.99 129.36 52667.89 88888.00 2016-11-28 00:17:48.411 333 11507.01 129.36 52667.89 88888.00 2016-11-28 00:17:48.911 333 11507.02 129.34 52667.90 88888.00 2016-11-28 00:17:49.411 333 11507.05 129.30 52667.90 88888.00 2016-11-28 00:17:49.911 333 11507.09 129.38 52667.89 88888.00 2016-11-28 00:17:50.411 333 11507.09 129.42 52667.90 88888.00 2016-11-28 00:17:50.911 333 11507.08 129.50 52667.91 88888.00 2016-11-28 00:17:51.411 333 11507.03 129.52 52667.87 88888.00 2016-11-28 00:17:51.911 333 11507.05 129.46 52667.87 88888.00 2016-11-28 00:17:52.411 333 11507.05 129.48 52667.89 88888.00 2016-11-28 00:17:52.911 333 11507.04 129.51 52667.91 88888.00 2016-11-28 00:17:53.411 333 11507.01 129.54 52667.91 88888.00 2016-11-28 00:17:53.911 333 11507.03 129.61 52667.93 88888.00 2016-11-28 00:17:54.411 333 11507.04 129.65 52667.93 88888.00 2016-11-28 00:17:54.911 333 11507.09 129.65 52667.95 88888.00 2016-11-28 00:17:55.411 333 11507.09 129.65 52667.93 88888.00 2016-11-28 00:17:55.911 333 11507.07 129.67 52667.91 88888.00 2016-11-28 00:17:56.411 333 11507.05 129.70 52667.91 88888.00 2016-11-28 00:17:56.911 333 11507.05 129.75 52667.95 88888.00 2016-11-28 00:17:57.411 333 11506.99 129.76 52667.98 88888.00 2016-11-28 00:17:57.911 333 11506.98 129.77 52667.98 88888.00 2016-11-28 00:17:58.411 333 11507.00 129.80 52667.99 88888.00 2016-11-28 00:17:58.911 333 11506.96 129.80 52667.96 88888.00 2016-11-28 00:17:59.411 333 11506.91 129.83 52668.00 88888.00 2016-11-28 00:17:59.911 333 11506.98 129.82 52667.95 88888.00 2016-11-28 00:18:00.411 333 11506.96 129.87 52667.93 88888.00 2016-11-28 00:18:00.911 333 11506.95 129.95 52667.94 88888.00 2016-11-28 00:18:01.411 333 11506.99 129.90 52667.94 88888.00 2016-11-28 00:18:01.911 333 11506.98 129.90 52667.91 88888.00 2016-11-28 00:18:02.411 333 11506.98 129.95 52667.94 88888.00 2016-11-28 00:18:02.911 333 11506.95 129.98 52667.94 88888.00 2016-11-28 00:18:03.411 333 11506.95 129.98 52667.91 88888.00 2016-11-28 00:18:03.911 333 11507.01 130.00 52667.90 88888.00 2016-11-28 00:18:04.411 333 11506.96 130.00 52667.94 88888.00 2016-11-28 00:18:04.911 333 11506.93 130.01 52667.96 88888.00 2016-11-28 00:18:05.411 333 11507.00 130.06 52667.95 88888.00 2016-11-28 00:18:05.911 333 11507.00 130.04 52667.93 88888.00 2016-11-28 00:18:06.411 333 11506.94 130.01 52667.93 88888.00 2016-11-28 00:18:06.911 333 11506.94 130.06 52667.95 88888.00 2016-11-28 00:18:07.411 333 11506.93 130.07 52667.95 88888.00 2016-11-28 00:18:07.911 333 11506.91 130.10 52667.96 88888.00 2016-11-28 00:18:08.411 333 11506.88 130.12 52667.95 88888.00 2016-11-28 00:18:08.911 333 11506.85 130.14 52667.94 88888.00 2016-11-28 00:18:09.411 333 11506.85 130.12 52667.95 88888.00 2016-11-28 00:18:09.911 333 11506.91 130.15 52667.92 88888.00 2016-11-28 00:18:10.411 333 11506.86 130.14 52667.94 88888.00 2016-11-28 00:18:10.911 333 11506.85 130.10 52667.96 88888.00 2016-11-28 00:18:11.411 333 11506.85 130.10 52667.96 88888.00 2016-11-28 00:18:11.911 333 11506.87 130.08 52667.95 88888.00 2016-11-28 00:18:12.411 333 11506.91 130.07 52667.94 88888.00 2016-11-28 00:18:12.911 333 11506.88 130.08 52667.93 88888.00 2016-11-28 00:18:13.411 333 11506.86 130.05 52667.91 88888.00 2016-11-28 00:18:13.911 333 11506.83 130.01 52667.95 88888.00 2016-11-28 00:18:14.411 333 11506.84 130.00 52667.93 88888.00 2016-11-28 00:18:14.911 333 11506.86 129.99 52667.90 88888.00 2016-11-28 00:18:15.411 333 11506.85 129.97 52667.92 88888.00 2016-11-28 00:18:15.911 333 11506.90 129.97 52667.94 88888.00 2016-11-28 00:18:16.411 333 11506.98 129.92 52667.92 88888.00 2016-11-28 00:18:16.911 333 11506.92 129.91 52667.93 88888.00 2016-11-28 00:18:17.411 333 11506.90 129.91 52667.93 88888.00 2016-11-28 00:18:17.911 333 11506.88 129.89 52667.95 88888.00 2016-11-28 00:18:18.411 333 11506.94 129.89 52667.98 88888.00 2016-11-28 00:18:18.911 333 11506.90 129.88 52668.00 88888.00 2016-11-28 00:18:19.411 333 11506.87 129.83 52667.99 88888.00 2016-11-28 00:18:19.911 333 11506.86 129.83 52667.99 88888.00 2016-11-28 00:18:20.411 333 11506.91 129.80 52667.93 88888.00 2016-11-28 00:18:20.911 333 11506.88 129.73 52667.92 88888.00 2016-11-28 00:18:21.411 333 11506.87 129.77 52667.94 88888.00 2016-11-28 00:18:21.911 333 11506.91 129.80 52667.92 88888.00 2016-11-28 00:18:22.411 333 11506.93 129.77 52667.95 88888.00 2016-11-28 00:18:22.911 333 11506.92 129.72 52667.94 88888.00 2016-11-28 00:18:23.411 333 11506.96 129.68 52667.91 88888.00 2016-11-28 00:18:23.911 333 11507.00 129.66 52667.92 88888.00 2016-11-28 00:18:24.411 333 11507.00 129.65 52667.90 88888.00 2016-11-28 00:18:24.911 333 11507.00 129.66 52667.87 88888.00 2016-11-28 00:18:25.411 333 11507.07 129.63 52667.91 88888.00 2016-11-28 00:18:25.911 333 11507.08 129.61 52667.89 88888.00 2016-11-28 00:18:26.411 333 11507.09 129.61 52667.86 88888.00 2016-11-28 00:18:26.911 333 11507.11 129.59 52667.83 88888.00 2016-11-28 00:18:27.411 333 11507.17 129.66 52667.80 88888.00 2016-11-28 00:18:27.911 333 11507.19 129.66 52667.80 88888.00 2016-11-28 00:18:28.411 333 11507.23 129.65 52667.76 88888.00 2016-11-28 00:18:28.911 333 11507.27 129.63 52667.69 88888.00 2016-11-28 00:18:29.411 333 11507.29 129.57 52667.68 88888.00 2016-11-28 00:18:29.911 333 11507.18 129.57 52667.74 88888.00 2016-11-28 00:18:30.411 333 11507.12 129.57 52667.83 88888.00 2016-11-28 00:18:30.911 333 11507.12 129.59 52667.84 88888.00 2016-11-28 00:18:31.411 333 11507.17 129.56 52667.83 88888.00 2016-11-28 00:18:31.911 333 11507.14 129.53 52667.81 88888.00 2016-11-28 00:18:32.411 333 11507.11 129.52 52667.77 88888.00 2016-11-28 00:18:32.911 333 11507.10 129.56 52667.76 88888.00 2016-11-28 00:18:33.411 333 11507.14 129.61 52667.76 88888.00 2016-11-28 00:18:33.911 333 11507.26 129.60 52667.77 88888.00 2016-11-28 00:18:34.411 333 11507.27 129.56 52667.75 88888.00 2016-11-28 00:18:34.911 333 11507.25 129.56 52667.74 88888.00 2016-11-28 00:18:35.411 333 11507.16 129.56 52667.77 88888.00 2016-11-28 00:18:35.911 333 11507.10 129.53 52667.78 88888.00 2016-11-28 00:18:36.411 333 11507.12 129.56 52667.78 88888.00 2016-11-28 00:18:36.911 333 11507.14 129.56 52667.80 88888.00 2016-11-28 00:18:37.411 333 11507.12 129.60 52667.81 88888.00 2016-11-28 00:18:37.911 333 11507.10 129.63 52667.78 88888.00 2016-11-28 00:18:38.411 333 11507.12 129.67 52667.77 88888.00 2016-11-28 00:18:38.911 333 11507.13 129.63 52667.77 88888.00 2016-11-28 00:18:39.411 333 11507.14 129.62 52667.77 88888.00 2016-11-28 00:18:39.911 333 11507.12 129.65 52667.77 88888.00 2016-11-28 00:18:40.411 333 11507.10 129.66 52667.77 88888.00 2016-11-28 00:18:40.911 333 11507.17 129.69 52667.80 88888.00 2016-11-28 00:18:41.411 333 11507.10 129.73 52667.83 88888.00 2016-11-28 00:18:41.911 333 11507.05 129.79 52667.87 88888.00 2016-11-28 00:18:42.411 333 11507.09 129.80 52667.85 88888.00 2016-11-28 00:18:42.911 333 11507.08 129.79 52667.84 88888.00 2016-11-28 00:18:43.411 333 11507.09 129.78 52667.84 88888.00 2016-11-28 00:18:43.911 333 11507.13 129.80 52667.78 88888.00 2016-11-28 00:18:44.411 333 11507.13 129.80 52667.78 88888.00 2016-11-28 00:18:44.911 333 11507.09 129.85 52667.80 88888.00 2016-11-28 00:18:45.411 333 11507.08 129.81 52667.83 88888.00 2016-11-28 00:18:45.911 333 11507.03 129.79 52667.84 88888.00 2016-11-28 00:18:46.411 333 11507.03 129.79 52667.83 88888.00 2016-11-28 00:18:46.911 333 11507.02 129.80 52667.83 88888.00 2016-11-28 00:18:47.411 333 11507.00 129.86 52667.84 88888.00 2016-11-28 00:18:47.911 333 11507.00 129.87 52667.81 88888.00 2016-11-28 00:18:48.411 333 11507.03 129.87 52667.86 88888.00 2016-11-28 00:18:48.911 333 11507.04 129.90 52667.90 88888.00 2016-11-28 00:18:49.411 333 11507.10 129.91 52667.89 88888.00 2016-11-28 00:18:49.911 333 11507.17 129.90 52667.83 88888.00 2016-11-28 00:18:50.411 333 11507.14 129.93 52667.85 88888.00 2016-11-28 00:18:50.911 333 11507.17 129.95 52667.87 88888.00 2016-11-28 00:18:51.411 333 11507.17 129.97 52667.86 88888.00 2016-11-28 00:18:51.911 333 11507.16 130.01 52667.86 88888.00 2016-11-28 00:18:52.411 333 11507.13 129.98 52667.89 88888.00 2016-11-28 00:18:52.911 333 11507.14 129.99 52667.90 88888.00 2016-11-28 00:18:53.411 333 11507.19 129.99 52667.85 88888.00 2016-11-28 00:18:53.911 333 11507.10 129.95 52667.91 88888.00 2016-11-28 00:18:54.411 333 11507.10 130.01 52667.92 88888.00 2016-11-28 00:18:54.911 333 11507.12 130.06 52667.93 88888.00 2016-11-28 00:18:55.411 333 11507.16 130.02 52667.92 88888.00 2016-11-28 00:18:55.911 333 11507.18 130.04 52667.86 88888.00 2016-11-28 00:18:56.411 333 11507.26 130.07 52667.77 88888.00 2016-11-28 00:18:56.911 333 11507.26 130.08 52667.76 88888.00 2016-11-28 00:18:57.411 333 11507.26 130.06 52667.75 88888.00 2016-11-28 00:18:57.911 333 11507.23 130.09 52667.77 88888.00 2016-11-28 00:18:58.411 333 11507.22 130.10 52667.81 88888.00 2016-11-28 00:18:58.911 333 11507.20 130.15 52667.83 88888.00 2016-11-28 00:18:59.411 333 11507.18 130.12 52667.85 88888.00 2016-11-28 00:18:59.911 333 11507.18 130.14 52667.86 88888.00 2016-11-28 00:19:00.411 333 11507.14 130.11 52667.85 88888.00 2016-11-28 00:19:00.911 333 11507.09 130.10 52667.87 88888.00 2016-11-28 00:19:01.411 333 11507.07 130.05 52667.87 88888.00 2016-11-28 00:19:01.911 333 11507.08 130.02 52667.85 88888.00 2016-11-28 00:19:02.411 333 11507.12 129.99 52667.80 88888.00 2016-11-28 00:19:02.911 333 11507.10 129.98 52667.89 88888.00 2016-11-28 00:19:03.411 333 11507.07 129.96 52667.94 88888.00 2016-11-28 00:19:03.911 333 11507.09 129.98 52667.92 88888.00 2016-11-28 00:19:04.411 333 11507.10 129.93 52667.85 88888.00 2016-11-28 00:19:04.911 333 11507.21 129.93 52667.77 88888.00 2016-11-28 00:19:05.411 333 11507.20 129.89 52667.78 88888.00 2016-11-28 00:19:05.911 333 11507.20 129.87 52667.76 88888.00 2016-11-28 00:19:06.411 333 11507.18 129.85 52667.78 88888.00 2016-11-28 00:19:06.911 333 11507.14 129.83 52667.80 88888.00 2016-11-28 00:19:07.411 333 11507.13 129.85 52667.77 88888.00 2016-11-28 00:19:07.911 333 11507.09 129.81 52667.77 88888.00 2016-11-28 00:19:08.411 333 11507.09 129.81 52667.75 88888.00 2016-11-28 00:19:08.911 333 11507.11 129.82 52667.71 88888.00 2016-11-28 00:19:09.411 333 11507.08 129.80 52667.71 88888.00 2016-11-28 00:19:09.911 333 11507.13 129.73 52667.67 88888.00 2016-11-28 00:19:10.412 333 11507.18 129.70 52667.67 88888.00 2016-11-28 00:19:10.912 333 11507.17 129.66 52667.68 88888.00 2016-11-28 00:19:11.412 333 11507.18 129.63 52667.67 88888.00 2016-11-28 00:19:11.912 333 11507.09 129.66 52667.72 88888.00 2016-11-28 00:19:12.412 333 11506.84 129.72 52667.87 88888.00 2016-11-28 00:19:12.912 333 11506.73 129.67 52667.91 88888.00 2016-11-28 00:19:13.412 333 11506.68 129.63 52667.94 88888.00 2016-11-28 00:19:13.912 333 11506.65 129.62 52667.94 88888.00 2016-11-28 00:19:14.412 333 11506.70 129.63 52667.92 88888.00 2016-11-28 00:19:14.912 333 11506.67 129.63 52667.96 88888.00 2016-11-28 00:19:15.412 333 11506.58 129.63 52667.98 88888.00 2016-11-28 00:19:15.912 333 11506.58 129.61 52667.99 88888.00 2016-11-28 00:19:16.412 333 11506.59 129.69 52667.99 88888.00 2016-11-28 00:19:16.912 333 11506.60 129.69 52668.02 88888.00 2016-11-28 00:19:17.412 333 11506.64 129.63 52668.01 88888.00 2016-11-28 00:19:17.912 333 11506.67 129.67 52667.95 88888.00 2016-11-28 00:19:18.412 333 11506.63 129.73 52667.95 88888.00 2016-11-28 00:19:18.912 333 11506.68 129.70 52667.91 88888.00 2016-11-28 00:19:19.412 333 11506.66 129.66 52667.94 88888.00 2016-11-28 00:19:19.912 333 11506.73 129.61 52667.91 88888.00 2016-11-28 00:19:20.412 333 11506.76 129.62 52667.89 88888.00 2016-11-28 00:19:20.912 333 11506.72 129.70 52667.93 88888.00 2016-11-28 00:19:21.412 333 11506.74 129.71 52667.91 88888.00 2016-11-28 00:19:21.912 333 11506.73 129.72 52667.94 88888.00 2016-11-28 00:19:22.412 333 11506.69 129.77 52667.98 88888.00 2016-11-28 00:19:22.912 333 11506.66 129.78 52668.01 88888.00 2016-11-28 00:19:23.412 333 11506.73 129.73 52667.98 88888.00 2016-11-28 00:19:23.912 333 11506.79 129.79 52667.93 88888.00 2016-11-28 00:19:24.412 333 11506.75 129.86 52667.92 88888.00 2016-11-28 00:19:24.912 333 11506.74 129.86 52667.92 88888.00 2016-11-28 00:19:25.412 333 11506.74 129.85 52667.92 88888.00 2016-11-28 00:19:25.912 333 11506.70 129.88 52667.94 88888.00 2016-11-28 00:19:26.412 333 11506.72 129.87 52667.96 88888.00 2016-11-28 00:19:26.912 333 11506.72 129.83 52667.96 88888.00 2016-11-28 00:19:27.412 333 11506.74 129.88 52667.96 88888.00 2016-11-28 00:19:27.912 333 11506.78 129.97 52667.93 88888.00 2016-11-28 00:19:28.412 333 11506.78 129.99 52667.91 88888.00 2016-11-28 00:19:28.912 333 11506.72 129.99 52667.93 88888.00 2016-11-28 00:19:29.412 333 11506.69 130.02 52667.98 88888.00 2016-11-28 00:19:29.912 333 11506.67 130.00 52667.94 88888.00 2016-11-28 00:19:30.412 333 11506.69 129.99 52667.90 88888.00 2016-11-28 00:19:30.912 333 11506.70 130.06 52667.93 88888.00 2016-11-28 00:19:31.412 333 11506.67 130.10 52667.95 88888.00 2016-11-28 00:19:31.912 333 11506.66 130.07 52667.95 88888.00 2016-11-28 00:19:32.412 333 11506.68 130.10 52667.95 88888.00 2016-11-28 00:19:32.912 333 11506.70 130.12 52667.95 88888.00 2016-11-28 00:19:33.412 333 11506.68 130.11 52667.96 88888.00 2016-11-28 00:19:33.912 333 11506.64 130.12 52667.95 88888.00 2016-11-28 00:19:34.412 333 11506.59 130.10 52667.93 88888.00 2016-11-28 00:19:34.912 333 11506.56 130.08 52667.93 88888.00 2016-11-28 00:19:35.412 333 11506.64 130.08 52667.89 88888.00 2016-11-28 00:19:35.912 333 11506.69 130.10 52667.90 88888.00 2016-11-28 00:19:36.412 333 11506.66 130.14 52667.89 88888.00 2016-11-28 00:19:36.912 333 11506.63 130.14 52667.92 88888.00 2016-11-28 00:19:37.412 333 11506.56 130.22 52667.93 88888.00 2016-11-28 00:19:37.912 333 11506.61 130.21 52667.91 88888.00 2016-11-28 00:19:38.412 333 11506.61 130.20 52667.92 88888.00 2016-11-28 00:19:38.912 333 11506.59 130.18 52667.91 88888.00 2016-11-28 00:19:39.412 333 11506.61 130.18 52667.89 88888.00 2016-11-28 00:19:39.912 333 11506.56 130.12 52667.89 88888.00 2016-11-28 00:19:40.412 333 11506.50 130.12 52667.92 88888.00 2016-11-28 00:19:40.912 333 11506.51 130.10 52667.95 88888.00 2016-11-28 00:19:41.412 333 11506.48 130.11 52667.99 88888.00 2016-11-28 00:19:41.912 333 11506.48 130.09 52667.99 88888.00 2016-11-28 00:19:42.412 333 11506.44 130.09 52668.04 88888.00 2016-11-28 00:19:42.912 333 11506.41 130.06 52668.02 88888.00 2016-11-28 00:19:43.412 333 11506.43 130.05 52668.04 88888.00 2016-11-28 00:19:43.912 333 11506.43 130.09 52668.08 88888.00 2016-11-28 00:19:44.412 333 11506.39 130.08 52668.09 88888.00 2016-11-28 00:19:44.912 333 11506.38 130.06 52668.12 88888.00 2016-11-28 00:19:45.412 333 11506.39 130.07 52668.13 88888.00 2016-11-28 00:19:45.912 333 11506.35 129.99 52668.10 88888.00 2016-11-28 00:19:46.412 333 11506.37 129.96 52668.04 88888.00 2016-11-28 00:19:46.912 333 11506.35 129.99 52668.01 88888.00 2016-11-28 00:19:47.412 333 11506.32 129.99 52668.04 88888.00 2016-11-28 00:19:47.912 333 11506.33 129.96 52668.04 88888.00 2016-11-28 00:19:48.412 333 11506.35 129.95 52668.07 88888.00 2016-11-28 00:19:48.912 333 11506.39 129.93 52668.07 88888.00 2016-11-28 00:19:49.412 333 11506.42 129.93 52668.08 88888.00 2016-11-28 00:19:49.912 333 11506.42 129.96 52668.09 88888.00 2016-11-28 00:19:50.412 333 11506.43 129.90 52668.04 88888.00 2016-11-28 00:19:50.912 333 11506.44 129.89 52668.05 88888.00 2016-11-28 00:19:51.412 333 11506.46 129.89 52668.07 88888.00 2016-11-28 00:19:51.912 333 11506.43 129.88 52668.07 88888.00 2016-11-28 00:19:52.412 333 11506.43 129.88 52668.07 88888.00 2016-11-28 00:19:52.912 333 11506.43 129.89 52668.04 88888.00 2016-11-28 00:19:53.412 333 11506.46 129.89 52668.00 88888.00 2016-11-28 00:19:53.912 333 11506.43 129.90 52668.00 88888.00 2016-11-28 00:19:54.412 333 11506.43 129.90 52668.00 88888.00 2016-11-28 00:19:54.912 333 11506.41 129.83 52667.98 88888.00 2016-11-28 00:19:55.412 333 11506.40 129.86 52667.98 88888.00 2016-11-28 00:19:55.912 333 11506.41 129.85 52667.99 88888.00 2016-11-28 00:19:56.412 333 11506.47 129.86 52667.95 88888.00 2016-11-28 00:19:56.912 333 11506.50 129.87 52667.92 88888.00 2016-11-28 00:19:57.412 333 11506.49 129.88 52667.94 88888.00 2016-11-28 00:19:57.912 333 11506.52 129.83 52667.95 88888.00 2016-11-28 00:19:58.412 333 11506.50 129.81 52667.98 88888.00 2016-11-28 00:19:58.912 333 11506.46 129.82 52668.00 88888.00 2016-11-28 00:19:59.412 333 11506.46 129.85 52668.00 88888.00 2016-11-28 00:19:59.912 333 11506.46 129.81 52667.95 88888.00 2016-11-28 00:20:00.412 333 11506.51 129.86 52667.95 88888.00 2016-11-28 00:20:00.912 333 11506.47 129.82 52668.00 88888.00 2016-11-28 00:20:01.412 333 11506.42 129.85 52668.04 88888.00 2016-11-28 00:20:01.912 333 11506.46 129.85 52667.99 88888.00 2016-11-28 00:20:02.412 333 11506.44 129.83 52667.98 88888.00 2016-11-28 00:20:02.912 333 11506.43 129.81 52668.00 88888.00 2016-11-28 00:20:03.412 333 11506.44 129.83 52667.96 88888.00 2016-11-28 00:20:03.912 333 11506.46 129.90 52667.96 88888.00 2016-11-28 00:20:04.412 333 11506.41 129.90 52667.98 88888.00 2016-11-28 00:20:04.912 333 11506.42 129.86 52667.95 88888.00 2016-11-28 00:20:05.412 333 11506.46 129.86 52667.95 88888.00 2016-11-28 00:20:05.912 333 11506.50 129.87 52667.94 88888.00 2016-11-28 00:20:06.412 333 11506.46 129.88 52667.98 88888.00 2016-11-28 00:20:06.912 333 11506.42 129.88 52668.00 88888.00 2016-11-28 00:20:07.412 333 11506.42 129.85 52667.99 88888.00 2016-11-28 00:20:07.912 333 11506.37 129.83 52668.00 88888.00 2016-11-28 00:20:08.412 333 11506.35 129.90 52668.00 88888.00 2016-11-28 00:20:08.912 333 11506.37 129.92 52668.00 88888.00 2016-11-28 00:20:09.412 333 11506.39 129.93 52667.99 88888.00 2016-11-28 00:20:09.912 333 11506.37 129.95 52668.01 88888.00 2016-11-28 00:20:10.412 333 11506.41 129.95 52668.00 88888.00 2016-11-28 00:20:10.912 333 11506.46 129.87 52667.98 88888.00 2016-11-28 00:20:11.412 333 11506.40 129.87 52668.00 88888.00 2016-11-28 00:20:11.912 333 11506.46 129.90 52667.98 88888.00 2016-11-28 00:20:12.412 333 11506.49 129.91 52667.94 88888.00 2016-11-28 00:20:12.912 333 11506.50 129.89 52667.94 88888.00 2016-11-28 00:20:13.412 333 11506.49 129.90 52667.93 88888.00 2016-11-28 00:20:13.912 333 11506.46 129.90 52667.92 88888.00 2016-11-28 00:20:14.412 333 11506.44 129.87 52667.91 88888.00 2016-11-28 00:20:14.912 333 11506.44 129.89 52667.91 88888.00 2016-11-28 00:20:15.412 333 11506.50 129.90 52667.93 88888.00 2016-11-28 00:20:15.912 333 11506.47 129.87 52667.90 88888.00 2016-11-28 00:20:16.412 333 11506.48 129.87 52667.90 88888.00 2016-11-28 00:20:16.912 333 11506.51 129.83 52667.86 88888.00 2016-11-28 00:20:17.412 333 11506.50 129.82 52667.86 88888.00 2016-11-28 00:20:17.912 333 11506.49 129.83 52667.89 88888.00 2016-11-28 00:20:18.412 333 11506.49 129.88 52667.86 88888.00 2016-11-28 00:20:18.912 333 11506.56 129.83 52667.78 88888.00 2016-11-28 00:20:19.412 333 11506.61 129.81 52667.73 88888.00 2016-11-28 00:20:19.912 333 11506.60 129.81 52667.74 88888.00 2016-11-28 00:20:20.412 333 11506.61 129.83 52667.77 88888.00 2016-11-28 00:20:20.912 333 11506.63 129.81 52667.78 88888.00 2016-11-28 00:20:21.412 333 11506.63 129.79 52667.77 88888.00 2016-11-28 00:20:21.912 333 11506.58 129.80 52667.80 88888.00 2016-11-28 00:20:22.412 333 11506.64 129.85 52667.77 88888.00 2016-11-28 00:20:22.912 333 11506.65 129.87 52667.80 88888.00 2016-11-28 00:20:23.412 333 11506.68 129.88 52667.82 88888.00 2016-11-28 00:20:23.912 333 11506.68 129.89 52667.83 88888.00 2016-11-28 00:20:24.412 333 11506.65 129.96 52667.83 88888.00 2016-11-28 00:20:24.912 333 11506.66 129.96 52667.84 88888.00 2016-11-28 00:20:25.412 333 11506.58 129.99 52667.89 88888.00 2016-11-28 00:20:25.912 333 11506.49 130.05 52667.89 88888.00 2016-11-28 00:20:26.412 333 11506.50 130.04 52667.90 88888.00 2016-11-28 00:20:26.912 333 11506.58 130.01 52667.83 88888.00 2016-11-28 00:20:27.412 333 11506.63 130.02 52667.78 88888.00 2016-11-28 00:20:27.912 333 11506.60 130.11 52667.85 88888.00 2016-11-28 00:20:28.412 333 11506.61 130.10 52667.84 88888.00 2016-11-28 00:20:28.912 333 11506.72 130.12 52667.81 88888.00 2016-11-28 00:20:29.412 333 11506.82 130.17 52667.77 88888.00 2016-11-28 00:20:29.912 333 11506.85 130.22 52667.77 88888.00 2016-11-28 00:20:30.412 333 11506.83 130.27 52667.82 88888.00 2016-11-28 00:20:30.912 333 11506.81 130.26 52667.83 88888.00 2016-11-28 00:20:31.412 333 11506.78 130.28 52667.85 88888.00 2016-11-28 00:20:31.912 333 11506.77 130.28 52667.83 88888.00 2016-11-28 00:20:32.412 333 11506.82 130.30 52667.83 88888.00 2016-11-28 00:20:32.912 333 11506.85 130.35 52667.78 88888.00 2016-11-28 00:20:33.412 333 11506.83 130.35 52667.78 88888.00 2016-11-28 00:20:33.912 333 11506.76 130.36 52667.84 88888.00 2016-11-28 00:20:34.412 333 11506.68 130.34 52667.84 88888.00 2016-11-28 00:20:34.912 333 11506.61 130.46 52667.87 88888.00 2016-11-28 00:20:35.412 333 11506.57 130.47 52667.91 88888.00 2016-11-28 00:20:35.912 333 11506.56 130.48 52667.93 88888.00 2016-11-28 00:20:36.412 333 11506.63 130.49 52667.95 88888.00 2016-11-28 00:20:36.912 333 11506.68 130.49 52667.93 88888.00 2016-11-28 00:20:37.412 333 11506.65 130.50 52667.92 88888.00 2016-11-28 00:20:37.912 333 11506.61 130.51 52667.91 88888.00 2016-11-28 00:20:38.412 333 11506.61 130.50 52667.90 88888.00 2016-11-28 00:20:38.912 333 11506.61 130.48 52667.95 88888.00 2016-11-28 00:20:39.412 333 11506.60 130.48 52667.93 88888.00 2016-11-28 00:20:39.912 333 11506.60 130.55 52667.90 88888.00 2016-11-28 00:20:40.412 333 11506.61 130.57 52667.90 88888.00 2016-11-28 00:20:40.912 333 11506.61 130.56 52667.86 88888.00 2016-11-28 00:20:41.412 333 11506.53 130.53 52667.92 88888.00 2016-11-28 00:20:41.912 333 11506.56 130.54 52667.90 88888.00 2016-11-28 00:20:42.412 333 11506.56 130.56 52667.85 88888.00 2016-11-28 00:20:42.912 333 11506.51 130.56 52667.86 88888.00 2016-11-28 00:20:43.412 333 11506.40 130.56 52667.93 88888.00 2016-11-28 00:20:43.912 333 11506.38 130.51 52667.92 88888.00 2016-11-28 00:20:44.412 333 11506.41 130.47 52667.92 88888.00 2016-11-28 00:20:44.912 333 11506.42 130.49 52667.91 88888.00 2016-11-28 00:20:45.412 333 11506.35 130.50 52667.99 88888.00 2016-11-28 00:20:45.912 333 11506.28 130.51 52668.07 88888.00 2016-11-28 00:20:46.412 333 11506.28 130.54 52668.05 88888.00 2016-11-28 00:20:46.912 333 11506.29 130.51 52668.04 88888.00 2016-11-28 00:20:47.412 333 11506.30 130.47 52668.01 88888.00 2016-11-28 00:20:47.912 333 11506.28 130.44 52668.01 88888.00 2016-11-28 00:20:48.412 333 11506.24 130.37 52668.02 88888.00 2016-11-28 00:20:48.912 333 11506.24 130.36 52668.01 88888.00 2016-11-28 00:20:49.412 333 11506.28 130.33 52667.96 88888.00 2016-11-28 00:20:49.912 333 11506.26 130.29 52667.98 88888.00 2016-11-28 00:20:50.412 333 11506.25 130.28 52667.99 88888.00 2016-11-28 00:20:50.912 333 11506.22 130.26 52668.00 88888.00 2016-11-28 00:20:51.412 333 11506.24 130.20 52668.00 88888.00 2016-11-28 00:20:51.912 333 11506.25 130.10 52668.02 88888.00 2016-11-28 00:20:52.412 333 11506.28 130.04 52668.00 88888.00 2016-11-28 00:20:52.912 333 11506.32 130.04 52667.94 88888.00 2016-11-28 00:20:53.412 333 11506.34 130.04 52667.93 88888.00 2016-11-28 00:20:53.912 333 11506.38 129.98 52667.92 88888.00 2016-11-28 00:20:54.412 333 11506.34 129.93 52667.94 88888.00 2016-11-28 00:20:54.912 333 11506.38 129.88 52667.92 88888.00 2016-11-28 00:20:55.412 333 11506.35 129.88 52667.92 88888.00 2016-11-28 00:20:55.912 333 11506.30 129.89 52667.95 88888.00 2016-11-28 00:20:56.412 333 11506.37 129.86 52667.93 88888.00 2016-11-28 00:20:56.912 333 11506.37 129.82 52667.92 88888.00 2016-11-28 00:20:57.412 333 11506.41 129.78 52667.87 88888.00 2016-11-28 00:20:57.912 333 11506.43 129.82 52667.86 88888.00 2016-11-28 00:20:58.412 333 11506.44 129.86 52667.85 88888.00 2016-11-28 00:20:58.912 333 11506.48 129.83 52667.83 88888.00 2016-11-28 00:20:59.412 333 11506.52 129.88 52667.80 88888.00 2016-11-28 00:20:59.912 333 11506.56 129.89 52667.77 88888.00 2016-11-28 00:21:00.412 333 11506.55 129.88 52667.76 88888.00 2016-11-28 00:21:00.912 333 11506.56 129.87 52667.71 88888.00 2016-11-28 00:21:01.412 333 11506.55 129.86 52667.72 88888.00 2016-11-28 00:21:01.912 333 11506.57 129.88 52667.76 88888.00 2016-11-28 00:21:02.412 333 11506.56 129.91 52667.80 88888.00 2016-11-28 00:21:02.912 333 11506.56 129.90 52667.78 88888.00 2016-11-28 00:21:03.412 333 11506.60 129.91 52667.80 88888.00 2016-11-28 00:21:03.912 333 11506.57 129.90 52667.82 88888.00 2016-11-28 00:21:04.412 333 11506.53 129.93 52667.84 88888.00 2016-11-28 00:21:04.912 333 11506.63 129.95 52667.84 88888.00 2016-11-28 00:21:05.412 333 11506.70 129.96 52667.77 88888.00 2016-11-28 00:21:05.912 333 11506.74 129.99 52667.74 88888.00 2016-11-28 00:21:06.412 333 11506.75 130.02 52667.76 88888.00 2016-11-28 00:21:06.912 333 11506.68 130.02 52667.76 88888.00 2016-11-28 00:21:07.412 333 11506.70 130.07 52667.74 88888.00 2016-11-28 00:21:07.912 333 11506.76 130.02 52667.72 88888.00 2016-11-28 00:21:08.412 333 11506.75 129.97 52667.76 88888.00 2016-11-28 00:21:08.912 333 11506.67 130.04 52667.82 88888.00 2016-11-28 00:21:09.412 333 11506.70 130.08 52667.83 88888.00 2016-11-28 00:21:09.912 333 11506.72 130.08 52667.80 88888.00 2016-11-28 00:21:10.412 333 11506.70 130.10 52667.81 88888.00 2016-11-28 00:21:10.912 333 11506.67 130.17 52667.86 88888.00 2016-11-28 00:21:11.412 333 11506.69 130.24 52667.86 88888.00 2016-11-28 00:21:11.912 333 11506.72 130.22 52667.80 88888.00 2016-11-28 00:21:12.412 333 11506.72 130.22 52667.81 88888.00 2016-11-28 00:21:12.912 333 11506.69 130.21 52667.82 88888.00 2016-11-28 00:21:13.412 333 11506.65 130.26 52667.86 88888.00 2016-11-28 00:21:13.912 333 11506.63 130.27 52667.91 88888.00 2016-11-28 00:21:14.412 333 11506.65 130.26 52667.90 88888.00 2016-11-28 00:21:14.912 333 11506.63 130.27 52667.86 88888.00 2016-11-28 00:21:15.412 333 11506.63 130.26 52667.89 88888.00 2016-11-28 00:21:15.912 333 11506.61 130.26 52667.87 88888.00 2016-11-28 00:21:16.412 333 11506.57 130.27 52667.87 88888.00 2016-11-28 00:21:16.912 333 11506.53 130.26 52667.87 88888.00 2016-11-28 00:21:17.412 333 11506.52 130.26 52667.89 88888.00 2016-11-28 00:21:17.912 333 11506.48 130.22 52667.89 88888.00 2016-11-28 00:21:18.412 333 11506.43 130.24 52667.89 88888.00 2016-11-28 00:21:18.912 333 11506.35 130.26 52667.89 88888.00 2016-11-28 00:21:19.412 333 11506.37 130.27 52667.90 88888.00 2016-11-28 00:21:19.912 333 11506.32 130.20 52667.93 88888.00 2016-11-28 00:21:20.412 333 11506.37 130.17 52667.94 88888.00 2016-11-28 00:21:20.912 333 11506.37 130.15 52667.94 88888.00 2016-11-28 00:21:21.412 333 11506.38 130.09 52667.93 88888.00 2016-11-28 00:21:21.912 333 11506.42 130.04 52667.92 88888.00 2016-11-28 00:21:22.412 333 11506.40 130.01 52667.91 88888.00 2016-11-28 00:21:22.912 333 11506.41 129.99 52667.89 88888.00 2016-11-28 00:21:23.412 333 11506.43 129.96 52667.87 88888.00 2016-11-28 00:21:23.912 333 11506.41 129.91 52667.87 88888.00 2016-11-28 00:21:24.412 333 11506.34 129.87 52667.91 88888.00 2016-11-28 00:21:24.912 333 11506.30 129.86 52667.94 88888.00 2016-11-28 00:21:25.412 333 11506.30 129.81 52667.92 88888.00 2016-11-28 00:21:25.912 333 11506.33 129.81 52667.87 88888.00 2016-11-28 00:21:26.412 333 11506.33 129.80 52667.90 88888.00 2016-11-28 00:21:26.912 333 11506.33 129.78 52667.91 88888.00 2016-11-28 00:21:27.412 333 11506.42 129.73 52667.91 88888.00 2016-11-28 00:21:27.912 333 11506.46 129.70 52667.91 88888.00 2016-11-28 00:21:28.412 333 11506.43 129.65 52667.93 88888.00 2016-11-28 00:21:28.912 333 11506.43 129.63 52667.93 88888.00 2016-11-28 00:21:29.412 333 11506.47 129.66 52667.92 88888.00 2016-11-28 00:21:29.912 333 11506.41 129.62 52667.95 88888.00 2016-11-28 00:21:30.412 333 11506.43 129.57 52667.94 88888.00 2016-11-28 00:21:30.912 333 11506.46 129.53 52667.95 88888.00 2016-11-28 00:21:31.412 333 11506.49 129.56 52667.91 88888.00 2016-11-28 00:21:31.912 333 11506.53 129.57 52667.90 88888.00 2016-11-28 00:21:32.412 333 11506.51 129.53 52667.89 88888.00 2016-11-28 00:21:32.912 333 11506.53 129.52 52667.85 88888.00 2016-11-28 00:21:33.412 333 11506.56 129.56 52667.85 88888.00 2016-11-28 00:21:33.912 333 11506.53 129.57 52667.86 88888.00 2016-11-28 00:21:34.412 333 11506.53 129.61 52667.89 88888.00 2016-11-28 00:21:34.912 333 11506.52 129.66 52667.86 88888.00 2016-11-28 00:21:35.412 333 11506.55 129.67 52667.86 88888.00 2016-11-28 00:21:35.912 333 11506.59 129.66 52667.84 88888.00 2016-11-28 00:21:36.412 333 11506.58 129.71 52667.83 88888.00 2016-11-28 00:21:36.912 333 11506.55 129.72 52667.84 88888.00 2016-11-28 00:21:37.412 333 11506.55 129.81 52667.82 88888.00 2016-11-28 00:21:37.912 333 11506.58 129.82 52667.84 88888.00 2016-11-28 00:21:38.412 333 11506.58 129.89 52667.85 88888.00 2016-11-28 00:21:38.912 333 11506.57 129.95 52667.86 88888.00 2016-11-28 00:21:39.412 333 11506.57 130.01 52667.86 88888.00 2016-11-28 00:21:39.912 333 11506.57 130.07 52667.89 88888.00 2016-11-28 00:21:40.412 333 11506.57 130.09 52667.90 88888.00 2016-11-28 00:21:40.912 333 11506.57 130.09 52667.91 88888.00 2016-11-28 00:21:41.412 333 11506.60 130.14 52667.89 88888.00 2016-11-28 00:21:41.912 333 11506.60 130.17 52667.89 88888.00 2016-11-28 00:21:42.412 333 11506.63 130.22 52667.92 88888.00 2016-11-28 00:21:42.912 333 11506.67 130.28 52667.92 88888.00 2016-11-28 00:21:43.412 333 11506.64 130.29 52667.92 88888.00 2016-11-28 00:21:43.912 333 11506.57 130.30 52667.93 88888.00 2016-11-28 00:21:44.412 333 11506.52 130.33 52667.96 88888.00 2016-11-28 00:21:44.912 333 11506.55 130.36 52667.93 88888.00 2016-11-28 00:21:45.412 333 11506.59 130.35 52667.92 88888.00 2016-11-28 00:21:45.912 333 11506.57 130.33 52667.92 88888.00 2016-11-28 00:21:46.412 333 11506.52 130.34 52667.93 88888.00 2016-11-28 00:21:46.912 333 11506.50 130.40 52667.94 88888.00 2016-11-28 00:21:47.412 333 11506.48 130.44 52667.96 88888.00 2016-11-28 00:21:47.912 333 11506.47 130.41 52667.95 88888.00 2016-11-28 00:21:48.412 333 11506.51 130.44 52667.94 88888.00 2016-11-28 00:21:48.912 333 11506.53 130.49 52667.91 88888.00 2016-11-28 00:21:49.412 333 11506.51 130.53 52667.92 88888.00 2016-11-28 00:21:49.912 333 11506.52 130.49 52667.96 88888.00 2016-11-28 00:21:50.413 333 11506.50 130.46 52667.96 88888.00 2016-11-28 00:21:50.913 333 11506.48 130.45 52667.98 88888.00 2016-11-28 00:21:51.413 333 11506.48 130.44 52667.99 88888.00 2016-11-28 00:21:51.913 333 11506.48 130.44 52668.00 88888.00 2016-11-28 00:21:52.413 333 11506.44 130.48 52668.03 88888.00 2016-11-28 00:21:52.913 333 11506.41 130.44 52668.02 88888.00 2016-11-28 00:21:53.413 333 11506.40 130.44 52667.99 88888.00 2016-11-28 00:21:53.913 333 11506.37 130.40 52667.99 88888.00 2016-11-28 00:21:54.413 333 11506.38 130.37 52667.94 88888.00 2016-11-28 00:21:54.913 333 11506.39 130.35 52667.96 88888.00 2016-11-28 00:21:55.413 333 11506.38 130.34 52667.95 88888.00 2016-11-28 00:21:55.913 333 11506.37 130.29 52667.95 88888.00 2016-11-28 00:21:56.413 333 11506.33 130.21 52667.96 88888.00 2016-11-28 00:21:56.913 333 11506.35 130.20 52667.96 88888.00 2016-11-28 00:21:57.413 333 11506.38 130.18 52667.95 88888.00 2016-11-28 00:21:57.913 333 11506.35 130.17 52667.96 88888.00 2016-11-28 00:21:58.413 333 11506.37 130.18 52667.95 88888.00 2016-11-28 00:21:58.913 333 11506.34 130.12 52667.95 88888.00 2016-11-28 00:21:59.413 333 11506.30 130.14 52667.99 88888.00 2016-11-28 00:21:59.913 333 11506.30 130.10 52668.02 88888.00 2016-11-28 00:22:00.413 333 11506.34 130.04 52668.02 88888.00 2016-11-28 00:22:00.913 333 11506.35 129.97 52667.98 88888.00 2016-11-28 00:22:01.413 333 11506.32 129.97 52667.98 88888.00 2016-11-28 00:22:01.913 333 11506.25 129.96 52667.99 88888.00 2016-11-28 00:22:02.413 333 11506.20 129.93 52668.02 88888.00 2016-11-28 00:22:02.913 333 11506.09 129.90 52668.04 88888.00 2016-11-28 00:22:03.413 333 11506.06 129.91 52668.09 88888.00 2016-11-28 00:22:03.913 333 11506.06 129.90 52668.11 88888.00 2016-11-28 00:22:04.413 333 11506.11 129.88 52668.09 88888.00 2016-11-28 00:22:04.913 333 11506.16 129.86 52668.04 88888.00 2016-11-28 00:22:05.413 333 11506.19 129.86 52668.04 88888.00 2016-11-28 00:22:05.913 333 11506.22 129.81 52668.00 88888.00 2016-11-28 00:22:06.413 333 11506.21 129.75 52668.01 88888.00 2016-11-28 00:22:06.913 333 11506.22 129.71 52667.96 88888.00 2016-11-28 00:22:07.413 333 11506.22 129.71 52667.95 88888.00 2016-11-28 00:22:07.913 333 11506.24 129.72 52667.93 88888.00 2016-11-28 00:22:08.413 333 11506.26 129.71 52667.92 88888.00 2016-11-28 00:22:08.913 333 11506.21 129.65 52667.92 88888.00 2016-11-28 00:22:09.413 333 11506.13 129.67 52667.94 88888.00 2016-11-28 00:22:09.913 333 11506.12 129.67 52667.94 88888.00 2016-11-28 00:22:10.413 333 11506.14 129.68 52667.91 88888.00 2016-11-28 00:22:10.913 333 11506.15 129.70 52667.86 88888.00 2016-11-28 00:22:11.413 333 11506.13 129.68 52667.86 88888.00 2016-11-28 00:22:11.913 333 11506.09 129.67 52667.91 88888.00 2016-11-28 00:22:12.413 333 11506.11 129.62 52667.89 88888.00 2016-11-28 00:22:12.913 333 11506.08 129.63 52667.87 88888.00 2016-11-28 00:22:13.413 333 11506.06 129.67 52667.89 88888.00 2016-11-28 00:22:13.913 333 11506.07 129.66 52667.90 88888.00 2016-11-28 00:22:14.413 333 11506.04 129.63 52667.93 88888.00 2016-11-28 00:22:14.913 333 11506.08 129.62 52667.93 88888.00 2016-11-28 00:22:15.413 333 11506.09 129.65 52667.92 88888.00 2016-11-28 00:22:15.913 333 11506.06 129.67 52667.90 88888.00 2016-11-28 00:22:16.413 333 11506.09 129.67 52667.87 88888.00 2016-11-28 00:22:16.913 333 11506.06 129.67 52667.87 88888.00 2016-11-28 00:22:17.413 333 11506.09 129.62 52667.85 88888.00 2016-11-28 00:22:17.913 333 11506.12 129.61 52667.82 88888.00 2016-11-28 00:22:18.413 333 11506.09 129.65 52667.86 88888.00 2016-11-28 00:22:18.913 333 11506.05 129.65 52667.89 88888.00 2016-11-28 00:22:19.413 333 11506.00 129.58 52667.89 88888.00 2016-11-28 00:22:19.913 333 11506.03 129.54 52667.90 88888.00 2016-11-28 00:22:20.413 333 11506.09 129.54 52667.87 88888.00 2016-11-28 00:22:20.913 333 11506.13 129.57 52667.82 88888.00 2016-11-28 00:22:21.413 333 11506.14 129.61 52667.82 88888.00 2016-11-28 00:22:21.913 333 11506.17 129.61 52667.82 88888.00 2016-11-28 00:22:22.413 333 11506.17 129.58 52667.85 88888.00 2016-11-28 00:22:22.913 333 11506.19 129.58 52667.84 88888.00 2016-11-28 00:22:23.413 333 11506.21 129.56 52667.84 88888.00 2016-11-28 00:22:23.913 333 11506.25 129.58 52667.84 88888.00 2016-11-28 00:22:24.413 333 11506.28 129.59 52667.85 88888.00 2016-11-28 00:22:24.913 333 11506.30 129.57 52667.85 88888.00 2016-11-28 00:22:25.413 333 11506.32 129.53 52667.85 88888.00 2016-11-28 00:22:25.913 333 11506.35 129.54 52667.84 88888.00 2016-11-28 00:22:26.413 333 11506.38 129.52 52667.83 88888.00 2016-11-28 00:22:26.913 333 11506.42 129.51 52667.81 88888.00 2016-11-28 00:22:27.413 333 11506.41 129.51 52667.80 88888.00 2016-11-28 00:22:27.913 333 11506.42 129.50 52667.77 88888.00 2016-11-28 00:22:28.413 333 11506.43 129.51 52667.78 88888.00 2016-11-28 00:22:28.913 333 11506.42 129.47 52667.80 88888.00 2016-11-28 00:22:29.413 333 11506.49 129.43 52667.80 88888.00 2016-11-28 00:22:29.913 333 11506.49 129.46 52667.80 88888.00 2016-11-28 00:22:30.413 333 11506.50 129.51 52667.81 88888.00 2016-11-28 00:22:30.913 333 11506.49 129.51 52667.83 88888.00 2016-11-28 00:22:31.413 333 11506.49 129.50 52667.82 88888.00 2016-11-28 00:22:31.913 333 11506.55 129.51 52667.77 88888.00 2016-11-28 00:22:32.413 333 11506.59 129.50 52667.77 88888.00 2016-11-28 00:22:32.913 333 11506.58 129.48 52667.78 88888.00 2016-11-28 00:22:33.413 333 11506.59 129.48 52667.78 88888.00 2016-11-28 00:22:33.913 333 11506.60 129.48 52667.77 88888.00 2016-11-28 00:22:34.413 333 11506.59 129.47 52667.80 88888.00 2016-11-28 00:22:34.913 333 11506.58 129.50 52667.80 88888.00 2016-11-28 00:22:35.413 333 11506.60 129.50 52667.82 88888.00 2016-11-28 00:22:35.913 333 11506.68 129.47 52667.84 88888.00 2016-11-28 00:22:36.413 333 11506.74 129.42 52667.83 88888.00 2016-11-28 00:22:36.913 333 11506.77 129.40 52667.84 88888.00 2016-11-28 00:22:37.413 333 11506.78 129.38 52667.83 88888.00 2016-11-28 00:22:37.913 333 11506.82 129.43 52667.78 88888.00 2016-11-28 00:22:38.413 333 11506.81 129.44 52667.77 88888.00 2016-11-28 00:22:38.913 333 11506.82 129.49 52667.77 88888.00 2016-11-28 00:22:39.413 333 11506.78 129.50 52667.80 88888.00 2016-11-28 00:22:39.913 333 11506.85 129.51 52667.84 88888.00 2016-11-28 00:22:40.413 333 11506.91 129.50 52667.80 88888.00 2016-11-28 00:22:40.913 333 11506.86 129.54 52667.80 88888.00 2016-11-28 00:22:41.413 333 11506.90 129.53 52667.80 88888.00 2016-11-28 00:22:41.913 333 11506.88 129.52 52667.81 88888.00 2016-11-28 00:22:42.413 333 11506.94 129.54 52667.77 88888.00 2016-11-28 00:22:42.913 333 11506.99 129.60 52667.74 88888.00 2016-11-28 00:22:43.413 333 11506.96 129.67 52667.75 88888.00 2016-11-28 00:22:43.913 333 11506.85 129.71 52667.78 88888.00 2016-11-28 00:22:44.413 333 11506.87 129.73 52667.78 88888.00 2016-11-28 00:22:44.913 333 11506.90 129.73 52667.76 88888.00 2016-11-28 00:22:45.413 333 11506.87 129.73 52667.75 88888.00 2016-11-28 00:22:45.913 333 11506.83 129.73 52667.78 88888.00 2016-11-28 00:22:46.413 333 11506.81 129.76 52667.78 88888.00 2016-11-28 00:22:46.913 333 11506.78 129.79 52667.78 88888.00 2016-11-28 00:22:47.413 333 11506.81 129.82 52667.77 88888.00 2016-11-28 00:22:47.913 333 11506.88 129.83 52667.78 88888.00 2016-11-28 00:22:48.413 333 11506.83 129.87 52667.80 88888.00 2016-11-28 00:22:48.913 333 11506.85 129.86 52667.78 88888.00 2016-11-28 00:22:49.413 333 11506.86 129.88 52667.78 88888.00 2016-11-28 00:22:49.913 333 11506.85 129.89 52667.78 88888.00 2016-11-28 00:22:50.413 333 11506.82 129.88 52667.80 88888.00 2016-11-28 00:22:50.913 333 11506.75 129.88 52667.82 88888.00 2016-11-28 00:22:51.413 333 11506.75 129.90 52667.81 88888.00 2016-11-28 00:22:51.913 333 11506.79 129.91 52667.77 88888.00 2016-11-28 00:22:52.413 333 11506.78 129.92 52667.76 88888.00 2016-11-28 00:22:52.913 333 11506.82 129.95 52667.76 88888.00 2016-11-28 00:22:53.413 333 11506.83 129.90 52667.78 88888.00 2016-11-28 00:22:53.913 333 11506.82 129.92 52667.78 88888.00 2016-11-28 00:22:54.413 333 11506.81 129.91 52667.77 88888.00 2016-11-28 00:22:54.913 333 11506.74 129.90 52667.72 88888.00 2016-11-28 00:22:55.413 333 11506.70 129.91 52667.73 88888.00 2016-11-28 00:22:55.913 333 11506.75 129.87 52667.76 88888.00 2016-11-28 00:22:56.413 333 11506.73 129.87 52667.77 88888.00 2016-11-28 00:22:56.913 333 11506.73 129.87 52667.80 88888.00 2016-11-28 00:22:57.413 333 11506.72 129.90 52667.82 88888.00 2016-11-28 00:22:57.913 333 11506.66 129.91 52667.83 88888.00 2016-11-28 00:22:58.413 333 11506.65 129.88 52667.82 88888.00 2016-11-28 00:22:58.913 333 11506.67 129.83 52667.83 88888.00 2016-11-28 00:22:59.413 333 11506.70 129.82 52667.86 88888.00 2016-11-28 00:22:59.913 333 11506.69 129.79 52667.87 88888.00 2016-11-28 00:23:00.413 333 11506.68 129.76 52667.86 88888.00 2016-11-28 00:23:00.913 333 11506.72 129.72 52667.81 88888.00 2016-11-28 00:23:01.413 333 11506.78 129.68 52667.77 88888.00 2016-11-28 00:23:01.913 333 11506.79 129.65 52667.83 88888.00 2016-11-28 00:23:02.413 333 11506.79 129.66 52667.80 88888.00 2016-11-28 00:23:02.913 333 11506.77 129.65 52667.82 88888.00 2016-11-28 00:23:03.413 333 11506.73 129.63 52667.83 88888.00 2016-11-28 00:23:03.913 333 11506.73 129.57 52667.85 88888.00 2016-11-28 00:23:04.413 333 11506.76 129.52 52667.89 88888.00 2016-11-28 00:23:04.913 333 11506.83 129.56 52667.86 88888.00 2016-11-28 00:23:05.413 333 11506.82 129.54 52667.87 88888.00 2016-11-28 00:23:05.913 333 11506.79 129.49 52667.90 88888.00 2016-11-28 00:23:06.413 333 11506.79 129.50 52667.86 88888.00 2016-11-28 00:23:06.913 333 11506.83 129.46 52667.83 88888.00 2016-11-28 00:23:07.413 333 11506.78 129.41 52667.87 88888.00 2016-11-28 00:23:07.913 333 11506.82 129.40 52667.87 88888.00 2016-11-28 00:23:08.413 333 11506.79 129.40 52667.86 88888.00 2016-11-28 00:23:08.913 333 11506.79 129.36 52667.83 88888.00 2016-11-28 00:23:09.413 333 11506.85 129.30 52667.81 88888.00 2016-11-28 00:23:09.913 333 11506.85 129.29 52667.83 88888.00 2016-11-28 00:23:10.413 333 11506.91 129.29 52667.83 88888.00 2016-11-28 00:23:10.913 333 11506.95 129.28 52667.80 88888.00 2016-11-28 00:23:11.413 333 11507.03 129.30 52667.77 88888.00 2016-11-28 00:23:11.913 333 11507.02 129.23 52667.78 88888.00 2016-11-28 00:23:12.413 333 11507.02 129.18 52667.85 88888.00 2016-11-28 00:23:12.913 333 11507.07 129.19 52667.86 88888.00 2016-11-28 00:23:13.413 333 11507.00 129.17 52667.86 88888.00 2016-11-28 00:23:13.913 333 11506.99 129.18 52667.84 88888.00 2016-11-28 00:23:14.413 333 11507.00 129.23 52667.89 88888.00 2016-11-28 00:23:14.913 333 11507.03 129.24 52667.87 88888.00 2016-11-28 00:23:15.413 333 11507.08 129.24 52667.81 88888.00 2016-11-28 00:23:15.913 333 11507.08 129.20 52667.83 88888.00 2016-11-28 00:23:16.413 333 11507.04 129.21 52667.91 88888.00 2016-11-28 00:23:16.913 333 11507.02 129.28 52667.94 88888.00 2016-11-28 00:23:17.413 333 11507.08 129.29 52667.86 88888.00 2016-11-28 00:23:17.913 333 11507.09 129.31 52667.89 88888.00 2016-11-28 00:23:18.413 333 11507.04 129.32 52667.90 88888.00 2016-11-28 00:23:18.913 333 11506.96 129.32 52667.90 88888.00 2016-11-28 00:23:19.413 333 11506.94 129.34 52667.90 88888.00 2016-11-28 00:23:19.913 333 11506.95 129.40 52667.93 88888.00 2016-11-28 00:23:20.413 333 11507.00 129.41 52667.91 88888.00 2016-11-28 00:23:20.913 333 11507.03 129.40 52667.90 88888.00 2016-11-28 00:23:21.413 333 11507.01 129.42 52667.91 88888.00 2016-11-28 00:23:21.913 333 11506.96 129.46 52667.94 88888.00 2016-11-28 00:23:22.413 333 11506.96 129.49 52667.94 88888.00 2016-11-28 00:23:22.913 333 11507.01 129.52 52667.90 88888.00 2016-11-28 00:23:23.413 333 11507.01 129.54 52667.92 88888.00 2016-11-28 00:23:23.913 333 11506.99 129.58 52667.90 88888.00 2016-11-28 00:23:24.413 333 11506.99 129.63 52667.86 88888.00 2016-11-28 00:23:24.913 333 11506.92 129.63 52667.92 88888.00 2016-11-28 00:23:25.413 333 11506.93 129.65 52667.89 88888.00 2016-11-28 00:23:25.913 333 11506.90 129.70 52667.89 88888.00 2016-11-28 00:23:26.413 333 11506.84 129.72 52667.91 88888.00 2016-11-28 00:23:26.913 333 11506.85 129.72 52667.89 88888.00 2016-11-28 00:23:27.413 333 11506.86 129.77 52667.91 88888.00 2016-11-28 00:23:27.913 333 11506.87 129.80 52667.89 88888.00 2016-11-28 00:23:28.413 333 11506.96 129.79 52667.89 88888.00 2016-11-28 00:23:28.913 333 11506.98 129.78 52667.89 88888.00 2016-11-28 00:23:29.413 333 11506.95 129.83 52667.93 88888.00 2016-11-28 00:23:29.913 333 11506.86 129.90 52667.96 88888.00 2016-11-28 00:23:30.413 333 11506.78 129.90 52668.01 88888.00 2016-11-28 00:23:30.913 333 11506.73 129.88 52668.05 88888.00 2016-11-28 00:23:31.413 333 11506.69 129.92 52668.04 88888.00 2016-11-28 00:23:31.913 333 11506.58 129.97 52668.04 88888.00 2016-11-28 00:23:32.413 333 11506.57 129.96 52668.07 88888.00 2016-11-28 00:23:32.913 333 11506.64 129.97 52668.05 88888.00 2016-11-28 00:23:33.413 333 11506.59 129.99 52668.12 88888.00 2016-11-28 00:23:33.913 333 11506.60 130.06 52668.16 88888.00 2016-11-28 00:23:34.413 333 11506.57 130.05 52668.16 88888.00 2016-11-28 00:23:34.913 333 11506.59 130.02 52668.13 88888.00 2016-11-28 00:23:35.413 333 11506.58 130.02 52668.09 88888.00 2016-11-28 00:23:35.913 333 11506.57 129.98 52668.08 88888.00 2016-11-28 00:23:36.413 333 11506.58 130.00 52668.10 88888.00 2016-11-28 00:23:36.913 333 11506.63 130.01 52668.08 88888.00 2016-11-28 00:23:37.413 333 11506.63 130.02 52668.09 88888.00 2016-11-28 00:23:37.913 333 11506.55 130.02 52668.10 88888.00 2016-11-28 00:23:38.413 333 11506.52 130.00 52668.09 88888.00 2016-11-28 00:23:38.913 333 11506.51 130.01 52668.08 88888.00 2016-11-28 00:23:39.413 333 11506.55 130.06 52668.12 88888.00 2016-11-28 00:23:39.913 333 11506.55 130.08 52668.17 88888.00 2016-11-28 00:23:40.413 333 11506.55 130.09 52668.17 88888.00 2016-11-28 00:23:40.913 333 11506.47 130.11 52668.14 88888.00 2016-11-28 00:23:41.413 333 11506.46 130.12 52668.10 88888.00 2016-11-28 00:23:41.913 333 11506.52 130.11 52668.09 88888.00 2016-11-28 00:23:42.413 333 11506.58 130.09 52668.11 88888.00 2016-11-28 00:23:42.913 333 11506.60 130.09 52668.12 88888.00 2016-11-28 00:23:43.413 333 11506.55 130.04 52668.08 88888.00 2016-11-28 00:23:43.913 333 11506.55 130.01 52668.12 88888.00 2016-11-28 00:23:44.413 333 11506.53 130.02 52668.21 88888.00 2016-11-28 00:23:44.913 333 11506.52 130.02 52668.18 88888.00 2016-11-28 00:23:45.413 333 11506.53 130.01 52668.18 88888.00 2016-11-28 00:23:45.913 333 11506.57 130.01 52668.17 88888.00 2016-11-28 00:23:46.413 333 11506.58 130.00 52668.19 88888.00 2016-11-28 00:23:46.913 333 11506.57 129.99 52668.20 88888.00 2016-11-28 00:23:47.413 333 11506.55 129.90 52668.17 88888.00 2016-11-28 00:23:47.913 333 11506.52 129.89 52668.14 88888.00 2016-11-28 00:23:48.413 333 11506.52 129.85 52668.16 88888.00 2016-11-28 00:23:48.913 333 11506.52 129.81 52668.13 88888.00 2016-11-28 00:23:49.413 333 11506.49 129.81 52668.17 88888.00 2016-11-28 00:23:49.913 333 11506.50 129.78 52668.20 88888.00 2016-11-28 00:23:50.413 333 11506.56 129.77 52668.16 88888.00 2016-11-28 00:23:50.913 333 11506.57 129.80 52668.16 88888.00 2016-11-28 00:23:51.413 333 11506.56 129.70 52668.14 88888.00 2016-11-28 00:23:51.913 333 11506.55 129.67 52668.16 88888.00 2016-11-28 00:23:52.413 333 11506.51 129.62 52668.18 88888.00 2016-11-28 00:23:52.913 333 11506.47 129.54 52668.17 88888.00 2016-11-28 00:23:53.413 333 11506.48 129.58 52668.17 88888.00 2016-11-28 00:23:53.913 333 11506.48 129.53 52668.16 88888.00 2016-11-28 00:23:54.413 333 11506.49 129.48 52668.13 88888.00 2016-11-28 00:23:54.913 333 11506.50 129.44 52668.13 88888.00 2016-11-28 00:23:55.413 333 11506.49 129.40 52668.12 88888.00 2016-11-28 00:23:55.913 333 11506.46 129.37 52668.13 88888.00 2016-11-28 00:23:56.413 333 11506.46 129.33 52668.13 88888.00 2016-11-28 00:23:56.913 333 11506.49 129.31 52668.13 88888.00 2016-11-28 00:23:57.413 333 11506.50 129.28 52668.10 88888.00 2016-11-28 00:23:57.913 333 11506.55 129.20 52668.05 88888.00 2016-11-28 00:23:58.413 333 11506.52 129.18 52668.02 88888.00 2016-11-28 00:23:58.913 333 11506.49 129.17 52668.02 88888.00 2016-11-28 00:23:59.413 333 11506.53 129.11 52668.00 88888.00 2016-11-28 00:23:59.913 333 11506.56 129.11 52668.00 88888.00 2016-11-28 00:24:00.413 333 11506.57 129.11 52668.00 88888.00 2016-11-28 00:24:00.913 333 11506.60 129.08 52667.95 88888.00 2016-11-28 00:24:01.413 333 11506.61 129.02 52667.94 88888.00 2016-11-28 00:24:01.913 333 11506.61 128.99 52667.98 88888.00 2016-11-28 00:24:02.413 333 11506.60 129.01 52667.98 88888.00 2016-11-28 00:24:02.913 333 11506.63 129.00 52667.96 88888.00 2016-11-28 00:24:03.413 333 11506.61 129.01 52667.98 88888.00 2016-11-28 00:24:03.913 333 11506.59 129.04 52668.00 88888.00 2016-11-28 00:24:04.413 333 11506.59 129.02 52668.00 88888.00 2016-11-28 00:24:04.913 333 11506.56 129.05 52668.03 88888.00 2016-11-28 00:24:05.413 333 11506.55 129.01 52668.03 88888.00 2016-11-28 00:24:05.913 333 11506.57 128.99 52668.03 88888.00 2016-11-28 00:24:06.413 333 11506.60 128.94 52668.03 88888.00 2016-11-28 00:24:06.913 333 11506.65 128.99 52668.04 88888.00 2016-11-28 00:24:07.413 333 11506.65 129.00 52667.99 88888.00 2016-11-28 00:24:07.913 333 11506.65 129.01 52667.99 88888.00 2016-11-28 00:24:08.413 333 11506.67 129.00 52667.98 88888.00 2016-11-28 00:24:08.913 333 11506.67 129.03 52667.96 88888.00 2016-11-28 00:24:09.413 333 11506.65 129.08 52667.95 88888.00 2016-11-28 00:24:09.913 333 11506.66 129.10 52667.95 88888.00 2016-11-28 00:24:10.413 333 11506.70 129.13 52667.90 88888.00 2016-11-28 00:24:10.913 333 11506.70 129.15 52667.89 88888.00 2016-11-28 00:24:11.413 333 11506.72 129.23 52667.91 88888.00 2016-11-28 00:24:11.913 333 11506.64 129.25 52667.93 88888.00 2016-11-28 00:24:12.413 333 11506.61 129.27 52667.93 88888.00 2016-11-28 00:24:12.913 333 11506.60 129.31 52667.94 88888.00 2016-11-28 00:24:13.413 333 11506.58 129.36 52667.96 88888.00 2016-11-28 00:24:13.913 333 11506.57 129.38 52667.98 88888.00 2016-11-28 00:24:14.413 333 11506.52 129.41 52668.01 88888.00 2016-11-28 00:24:14.913 333 11506.51 129.47 52668.04 88888.00 2016-11-28 00:24:15.413 333 11506.53 129.49 52668.05 88888.00 2016-11-28 00:24:15.913 333 11506.53 129.50 52668.04 88888.00 2016-11-28 00:24:16.413 333 11506.52 129.50 52668.03 88888.00 2016-11-28 00:24:16.913 333 11506.55 129.51 52668.01 88888.00 2016-11-28 00:24:17.413 333 11506.53 129.58 52667.99 88888.00 2016-11-28 00:24:17.913 333 11506.53 129.59 52668.00 88888.00 2016-11-28 00:24:18.413 333 11506.50 129.62 52668.05 88888.00 2016-11-28 00:24:18.913 333 11506.47 129.59 52668.08 88888.00 2016-11-28 00:24:19.413 333 11506.40 129.62 52668.10 88888.00 2016-11-28 00:24:19.913 333 11506.40 129.65 52668.09 88888.00 2016-11-28 00:24:20.413 333 11506.46 129.68 52668.07 88888.00 2016-11-28 00:24:20.913 333 11506.50 129.69 52668.02 88888.00 2016-11-28 00:24:21.413 333 11506.43 129.68 52668.04 88888.00 2016-11-28 00:24:21.913 333 11506.34 129.69 52668.12 88888.00 2016-11-28 00:24:22.413 333 11506.33 129.73 52668.14 88888.00 2016-11-28 00:24:22.913 333 11506.34 129.77 52668.14 88888.00 2016-11-28 00:24:23.413 333 11506.33 129.77 52668.13 88888.00 2016-11-28 00:24:23.913 333 11506.31 129.75 52668.12 88888.00 2016-11-28 00:24:24.413 333 11506.43 129.70 52668.08 88888.00 2016-11-28 00:24:24.913 333 11506.41 129.71 52668.12 88888.00 2016-11-28 00:24:25.413 333 11506.40 129.76 52668.11 88888.00 2016-11-28 00:24:25.913 333 11506.46 129.72 52668.03 88888.00 2016-11-28 00:24:26.413 333 11506.42 129.71 52668.05 88888.00 2016-11-28 00:24:26.913 333 11506.38 129.75 52668.09 88888.00 2016-11-28 00:24:27.413 333 11506.41 129.77 52668.08 88888.00 2016-11-28 00:24:27.913 333 11506.43 129.72 52668.08 88888.00 2016-11-28 00:24:28.413 333 11506.38 129.70 52668.10 88888.00 2016-11-28 00:24:28.913 333 11506.30 129.66 52668.09 88888.00 2016-11-28 00:24:29.413 333 11506.23 129.65 52668.14 88888.00 2016-11-28 00:24:29.913 333 11506.17 129.66 52668.18 88888.00 2016-11-28 00:24:30.413 333 11506.24 129.63 52668.10 88888.00 2016-11-28 00:24:30.913 333 11506.22 129.69 52668.09 88888.00 2016-11-28 00:24:31.413 333 11506.21 129.67 52668.10 88888.00 2016-11-28 00:24:31.913 333 11506.23 129.65 52668.11 88888.00 2016-11-28 00:24:32.413 333 11506.24 129.62 52668.16 88888.00 2016-11-28 00:24:32.913 333 11506.26 129.62 52668.16 88888.00 2016-11-28 00:24:33.404 333 11506.23 129.57 52668.08 88888.00 2016-11-28 00:24:33.904 333 11506.17 129.54 52668.08 88888.00 2016-11-28 00:24:34.404 333 11506.12 129.50 52668.10 88888.00 2016-11-28 00:24:34.904 333 11506.11 129.46 52668.10 88888.00 2016-11-28 00:24:35.404 333 11506.06 129.48 52668.12 88888.00 2016-11-28 00:24:35.904 333 11505.98 129.48 52668.16 88888.00 2016-11-28 00:24:36.404 333 11505.90 129.44 52668.25 88888.00 2016-11-28 00:24:36.904 333 11505.81 129.43 52668.28 88888.00 2016-11-28 00:24:37.404 333 11505.82 129.39 52668.27 88888.00 2016-11-28 00:24:37.904 333 11505.85 129.38 52668.24 88888.00 2016-11-28 00:24:38.404 333 11505.85 129.37 52668.19 88888.00 2016-11-28 00:24:38.904 333 11505.81 129.31 52668.16 88888.00 2016-11-28 00:24:39.404 333 11505.82 129.25 52668.13 88888.00 2016-11-28 00:24:39.904 333 11505.79 129.23 52668.13 88888.00 2016-11-28 00:24:40.404 333 11505.79 129.19 52668.18 88888.00 2016-11-28 00:24:40.904 333 11505.79 129.19 52668.14 88888.00 2016-11-28 00:24:41.404 333 11505.78 129.19 52668.16 88888.00 2016-11-28 00:24:41.904 333 11505.81 129.15 52668.14 88888.00 2016-11-28 00:24:42.404 333 11505.79 129.10 52668.14 88888.00 2016-11-28 00:24:42.904 333 11505.79 129.10 52668.17 88888.00 2016-11-28 00:24:43.404 333 11505.76 129.11 52668.21 88888.00 2016-11-28 00:24:43.904 333 11505.73 129.09 52668.21 88888.00 2016-11-28 00:24:44.404 333 11505.74 129.09 52668.20 88888.00 2016-11-28 00:24:44.904 333 11505.73 129.08 52668.19 88888.00 2016-11-28 00:24:45.404 333 11505.72 129.02 52668.16 88888.00 2016-11-28 00:24:45.904 333 11505.78 129.00 52668.16 88888.00 2016-11-28 00:24:46.404 333 11505.78 128.94 52668.18 88888.00 2016-11-28 00:24:46.904 333 11505.76 129.01 52668.19 88888.00 2016-11-28 00:24:47.404 333 11505.78 129.02 52668.19 88888.00 2016-11-28 00:24:47.904 333 11505.78 128.98 52668.17 88888.00 2016-11-28 00:24:48.404 333 11505.81 128.98 52668.17 88888.00 2016-11-28 00:24:48.904 333 11505.84 129.00 52668.16 88888.00 2016-11-28 00:24:49.404 333 11505.82 128.98 52668.13 88888.00 2016-11-28 00:24:49.904 333 11505.86 128.96 52668.14 88888.00 2016-11-28 00:24:50.404 333 11505.82 128.95 52668.16 88888.00 2016-11-28 00:24:50.904 333 11505.82 128.99 52668.18 88888.00 2016-11-28 00:24:51.404 333 11505.86 128.99 52668.18 88888.00 2016-11-28 00:24:51.904 333 11505.85 129.01 52668.16 88888.00 2016-11-28 00:24:52.404 333 11505.86 129.04 52668.16 88888.00 2016-11-28 00:24:52.904 333 11505.91 129.01 52668.16 88888.00 2016-11-28 00:24:53.404 333 11505.94 129.04 52668.18 88888.00 2016-11-28 00:24:53.904 333 11505.93 129.05 52668.20 88888.00 2016-11-28 00:24:54.404 333 11505.90 129.03 52668.20 88888.00 2016-11-28 00:24:54.904 333 11505.88 129.03 52668.17 88888.00 2016-11-28 00:24:55.404 333 11505.89 129.03 52668.13 88888.00 2016-11-28 00:24:55.904 333 11505.89 129.07 52668.13 88888.00 2016-11-28 00:24:56.404 333 11505.91 129.05 52668.14 88888.00 2016-11-28 00:24:56.904 333 11505.95 129.08 52668.13 88888.00 2016-11-28 00:24:57.404 333 11505.96 129.11 52668.13 88888.00 2016-11-28 00:24:57.904 333 11505.96 129.14 52668.16 88888.00 2016-11-28 00:24:58.404 333 11505.96 129.19 52668.17 88888.00 2016-11-28 00:24:58.904 333 11505.94 129.18 52668.17 88888.00 2016-11-28 00:24:59.404 333 11505.95 129.14 52668.14 88888.00 2016-11-28 00:24:59.904 333 11505.99 129.14 52668.14 88888.00 2016-11-28 00:25:00.404 333 11505.99 129.20 52668.16 88888.00 2016-11-28 00:25:00.904 333 11505.98 129.23 52668.16 88888.00 2016-11-28 00:25:01.404 333 11505.99 129.24 52668.16 88888.00 2016-11-28 00:25:01.904 333 11506.00 129.24 52668.10 88888.00 2016-11-28 00:25:02.404 333 11505.99 129.23 52668.10 88888.00 2016-11-28 00:25:02.904 333 11505.98 129.25 52668.08 88888.00 2016-11-28 00:25:03.404 333 11505.99 129.23 52668.09 88888.00 2016-11-28 00:25:03.904 333 11506.00 129.22 52668.04 88888.00 2016-11-28 00:25:04.404 333 11506.02 129.28 52668.08 88888.00 2016-11-28 00:25:04.904 333 11505.98 129.33 52668.10 88888.00 2016-11-28 00:25:05.404 333 11505.98 129.28 52668.10 88888.00 2016-11-28 00:25:05.904 333 11505.96 129.25 52668.08 88888.00 2016-11-28 00:25:06.404 333 11506.00 129.31 52668.09 88888.00 2016-11-28 00:25:06.904 333 11506.04 129.31 52668.10 88888.00 2016-11-28 00:25:07.404 333 11506.04 129.32 52668.09 88888.00 2016-11-28 00:25:07.904 333 11506.05 129.32 52668.10 88888.00 2016-11-28 00:25:08.404 333 11506.06 129.36 52668.09 88888.00 2016-11-28 00:25:08.904 333 11506.03 129.36 52668.07 88888.00 2016-11-28 00:25:09.404 333 11506.02 129.34 52668.07 88888.00 2016-11-28 00:25:09.904 333 11506.03 129.33 52668.11 88888.00 2016-11-28 00:25:10.404 333 11506.03 129.34 52668.11 88888.00 2016-11-28 00:25:10.904 333 11506.04 129.33 52668.13 88888.00 2016-11-28 00:25:11.404 333 11506.02 129.31 52668.10 88888.00 2016-11-28 00:25:11.904 333 11506.00 129.29 52668.07 88888.00 2016-11-28 00:25:12.404 333 11506.08 129.30 52668.04 88888.00 2016-11-28 00:25:12.904 333 11506.13 129.30 52668.03 88888.00 2016-11-28 00:25:13.404 333 11506.13 129.36 52668.04 88888.00 2016-11-28 00:25:13.904 333 11506.22 129.33 52667.99 88888.00 2016-11-28 00:25:14.404 333 11506.22 129.31 52668.00 88888.00 2016-11-28 00:25:14.904 333 11506.16 129.29 52668.04 88888.00 2016-11-28 00:25:15.404 333 11506.13 129.30 52668.05 88888.00 2016-11-28 00:25:15.904 333 11506.04 129.34 52668.14 88888.00 2016-11-28 00:25:16.404 333 11505.98 129.33 52668.18 88888.00 2016-11-28 00:25:16.904 333 11505.97 129.33 52668.18 88888.00 2016-11-28 00:25:17.404 333 11506.02 129.32 52668.18 88888.00 2016-11-28 00:25:17.904 333 11506.03 129.38 52668.19 88888.00 2016-11-28 00:25:18.404 333 11506.02 129.41 52668.16 88888.00 2016-11-28 00:25:18.904 333 11506.04 129.37 52668.09 88888.00 2016-11-28 00:25:19.404 333 11505.99 129.34 52668.08 88888.00 2016-11-28 00:25:19.904 333 11505.96 129.36 52668.13 88888.00 2016-11-28 00:25:20.404 333 11505.99 129.37 52668.12 88888.00 2016-11-28 00:25:20.904 333 11505.98 129.33 52668.11 88888.00 2016-11-28 00:25:21.404 333 11505.95 129.28 52668.13 88888.00 2016-11-28 00:25:21.904 333 11505.95 129.30 52668.13 88888.00 2016-11-28 00:25:22.404 333 11505.98 129.31 52668.13 88888.00 2016-11-28 00:25:22.904 333 11506.00 129.30 52668.11 88888.00 2016-11-28 00:25:23.404 333 11506.06 129.27 52668.10 88888.00 2016-11-28 00:25:23.904 333 11506.08 129.25 52668.07 88888.00 2016-11-28 00:25:24.404 333 11506.05 129.24 52668.07 88888.00 2016-11-28 00:25:24.904 333 11506.06 129.24 52668.10 88888.00 2016-11-28 00:25:25.404 333 11506.09 129.25 52668.10 88888.00 2016-11-28 00:25:25.904 333 11506.08 129.24 52668.07 88888.00 2016-11-28 00:25:26.404 333 11506.06 129.23 52668.04 88888.00 2016-11-28 00:25:26.904 333 11506.04 129.21 52668.03 88888.00 2016-11-28 00:25:27.404 333 11506.06 129.21 52668.05 88888.00 2016-11-28 00:25:27.904 333 11506.05 129.15 52668.08 88888.00 2016-11-28 00:25:28.404 333 11506.08 129.15 52668.13 88888.00 2016-11-28 00:25:28.904 333 11506.08 129.14 52668.14 88888.00 2016-11-28 00:25:29.404 333 11506.07 129.09 52668.12 88888.00 2016-11-28 00:25:29.904 333 11506.07 129.11 52668.09 88888.00 2016-11-28 00:25:30.404 333 11506.09 129.03 52668.10 88888.00 2016-11-28 00:25:30.904 333 11506.11 129.02 52668.10 88888.00 2016-11-28 00:25:31.404 333 11506.13 129.04 52668.10 88888.00 2016-11-28 00:25:31.904 333 11506.13 129.03 52668.14 88888.00 2016-11-28 00:25:32.404 333 11506.15 129.00 52668.14 88888.00 2016-11-28 00:25:32.904 333 11506.15 128.98 52668.13 88888.00 2016-11-28 00:25:33.404 333 11506.14 128.98 52668.17 88888.00 2016-11-28 00:25:33.904 333 11506.14 128.95 52668.16 88888.00 2016-11-28 00:25:34.404 333 11506.15 128.93 52668.16 88888.00 2016-11-28 00:25:34.904 333 11506.17 128.92 52668.13 88888.00 2016-11-28 00:25:35.404 333 11506.15 128.85 52668.12 88888.00 2016-11-28 00:25:35.904 333 11506.13 128.80 52668.13 88888.00 2016-11-28 00:25:36.404 333 11506.13 128.80 52668.16 88888.00 2016-11-28 00:25:36.904 333 11506.12 128.79 52668.13 88888.00 2016-11-28 00:25:37.404 333 11506.14 128.76 52668.12 88888.00 2016-11-28 00:25:37.904 333 11506.15 128.74 52668.10 88888.00 2016-11-28 00:25:38.404 333 11506.15 128.69 52668.12 88888.00 2016-11-28 00:25:38.904 333 11506.17 128.64 52668.14 88888.00 2016-11-28 00:25:39.404 333 11506.16 128.65 52668.13 88888.00 2016-11-28 00:25:39.904 333 11506.17 128.65 52668.13 88888.00 2016-11-28 00:25:40.404 333 11506.19 128.65 52668.14 88888.00 2016-11-28 00:25:40.904 333 11506.14 128.69 52668.17 88888.00 2016-11-28 00:25:41.404 333 11506.14 128.71 52668.12 88888.00 2016-11-28 00:25:41.904 333 11506.11 128.70 52668.09 88888.00 2016-11-28 00:25:42.404 333 11506.14 128.71 52668.09 88888.00 2016-11-28 00:25:42.904 333 11506.16 128.72 52668.07 88888.00 2016-11-28 00:25:43.404 333 11506.20 128.72 52668.05 88888.00 2016-11-28 00:25:43.904 333 11506.23 128.73 52668.04 88888.00 2016-11-28 00:25:44.404 333 11506.25 128.74 52668.05 88888.00 2016-11-28 00:25:44.904 333 11506.23 128.78 52668.09 88888.00 2016-11-28 00:25:45.404 333 11506.21 128.78 52668.12 88888.00 2016-11-28 00:25:45.904 333 11506.25 128.84 52668.12 88888.00 2016-11-28 00:25:46.404 333 11506.29 128.90 52668.09 88888.00 2016-11-28 00:25:46.904 333 11506.28 128.93 52668.10 88888.00 2016-11-28 00:25:47.404 333 11506.29 128.96 52668.12 88888.00 2016-11-28 00:25:47.904 333 11506.24 128.96 52668.16 88888.00 2016-11-28 00:25:48.404 333 11506.22 128.94 52668.17 88888.00 2016-11-28 00:25:48.904 333 11506.25 128.99 52668.14 88888.00 2016-11-28 00:25:49.404 333 11506.28 129.03 52668.17 88888.00 2016-11-28 00:25:49.904 333 11506.28 129.07 52668.18 88888.00 2016-11-28 00:25:50.404 333 11506.25 129.10 52668.18 88888.00 2016-11-28 00:25:50.904 333 11506.20 129.15 52668.17 88888.00 2016-11-28 00:25:51.404 333 11506.17 129.21 52668.18 88888.00 2016-11-28 00:25:51.904 333 11506.23 129.23 52668.16 88888.00 2016-11-28 00:25:52.404 333 11506.29 129.23 52668.16 88888.00 2016-11-28 00:25:52.904 333 11506.28 129.27 52668.13 88888.00 2016-11-28 00:25:53.404 333 11506.26 129.24 52668.13 88888.00 2016-11-28 00:25:53.904 333 11506.26 129.30 52668.13 88888.00 2016-11-28 00:25:54.404 333 11506.23 129.32 52668.11 88888.00 2016-11-28 00:25:54.904 333 11506.26 129.34 52668.11 88888.00 2016-11-28 00:25:55.404 333 11506.29 129.39 52668.11 88888.00 2016-11-28 00:25:55.904 333 11506.28 129.37 52668.12 88888.00 2016-11-28 00:25:56.404 333 11506.28 129.34 52668.12 88888.00 2016-11-28 00:25:56.904 333 11506.29 129.40 52668.11 88888.00 2016-11-28 00:25:57.404 333 11506.26 129.43 52668.16 88888.00 2016-11-28 00:25:57.904 333 11506.25 129.43 52668.18 88888.00 2016-11-28 00:25:58.404 333 11506.29 129.41 52668.13 88888.00 2016-11-28 00:25:58.904 333 11506.32 129.38 52668.13 88888.00 2016-11-28 00:25:59.404 333 11506.35 129.38 52668.14 88888.00 2016-11-28 00:25:59.904 333 11506.35 129.41 52668.17 88888.00 2016-11-28 00:26:00.404 333 11506.34 129.43 52668.16 88888.00 2016-11-28 00:26:00.904 333 11506.28 129.40 52668.18 88888.00 2016-11-28 00:26:01.404 333 11506.22 129.39 52668.21 88888.00 2016-11-28 00:26:01.904 333 11506.22 129.39 52668.20 88888.00 2016-11-28 00:26:02.404 333 11506.23 129.38 52668.20 88888.00 2016-11-28 00:26:02.904 333 11506.24 129.39 52668.22 88888.00 2016-11-28 00:26:03.404 333 11506.28 129.39 52668.26 88888.00 2016-11-28 00:26:03.904 333 11506.24 129.34 52668.24 88888.00 2016-11-28 00:26:04.404 333 11506.24 129.28 52668.25 88888.00 2016-11-28 00:26:04.904 333 11506.24 129.22 52668.22 88888.00 2016-11-28 00:26:05.404 333 11506.25 129.23 52668.25 88888.00 2016-11-28 00:26:05.904 333 11506.31 129.19 52668.24 88888.00 2016-11-28 00:26:06.404 333 11506.32 129.12 52668.24 88888.00 2016-11-28 00:26:06.904 333 11506.31 129.10 52668.22 88888.00 2016-11-28 00:26:07.404 333 11506.31 129.07 52668.21 88888.00 2016-11-28 00:26:07.904 333 11506.29 129.05 52668.21 88888.00 2016-11-28 00:26:08.404 333 11506.31 129.00 52668.20 88888.00 2016-11-28 00:26:08.904 333 11506.30 128.99 52668.20 88888.00 2016-11-28 00:26:09.404 333 11506.28 128.95 52668.19 88888.00 2016-11-28 00:26:09.904 333 11506.28 128.95 52668.17 88888.00 2016-11-28 00:26:10.404 333 11506.31 128.89 52668.16 88888.00 2016-11-28 00:26:10.904 333 11506.30 128.84 52668.16 88888.00 2016-11-28 00:26:11.404 333 11506.26 128.83 52668.18 88888.00 2016-11-28 00:26:11.904 333 11506.29 128.81 52668.18 88888.00 2016-11-28 00:26:12.404 333 11506.33 128.74 52668.18 88888.00 2016-11-28 00:26:12.904 333 11506.28 128.73 52668.16 88888.00 2016-11-28 00:26:13.404 333 11506.26 128.74 52668.17 88888.00 2016-11-28 00:26:13.904 333 11506.31 128.70 52668.16 88888.00 2016-11-28 00:26:14.404 333 11506.29 128.65 52668.14 88888.00 2016-11-28 00:26:14.904 333 11506.26 128.60 52668.13 88888.00 2016-11-28 00:26:15.404 333 11506.29 128.52 52668.10 88888.00 2016-11-28 00:26:15.904 333 11506.32 128.49 52668.07 88888.00 2016-11-28 00:26:16.404 333 11506.33 128.52 52668.07 88888.00 2016-11-28 00:26:16.904 333 11506.34 128.50 52668.03 88888.00 2016-11-28 00:26:17.404 333 11506.32 128.43 52668.01 88888.00 2016-11-28 00:26:17.904 333 11506.35 128.39 52668.03 88888.00 2016-11-28 00:26:18.404 333 11506.42 128.39 52668.02 88888.00 2016-11-28 00:26:18.904 333 11506.40 128.39 52668.07 88888.00 2016-11-28 00:26:19.404 333 11506.41 128.41 52668.08 88888.00 2016-11-28 00:26:19.904 333 11506.44 128.43 52668.08 88888.00 2016-11-28 00:26:20.404 333 11506.44 128.43 52668.07 88888.00 2016-11-28 00:26:20.904 333 11506.46 128.45 52668.07 88888.00 2016-11-28 00:26:21.404 333 11506.49 128.45 52668.07 88888.00 2016-11-28 00:26:21.904 333 11506.53 128.46 52668.05 88888.00 2016-11-28 00:26:22.404 333 11506.52 128.47 52668.05 88888.00 2016-11-28 00:26:22.904 333 11506.53 128.52 52668.05 88888.00 2016-11-28 00:26:23.404 333 11506.55 128.53 52668.08 88888.00 2016-11-28 00:26:23.904 333 11506.52 128.56 52668.08 88888.00 2016-11-28 00:26:24.404 333 11506.52 128.56 52668.07 88888.00 2016-11-28 00:26:24.904 333 11506.51 128.60 52668.04 88888.00 2016-11-28 00:26:25.404 333 11506.46 128.65 52668.03 88888.00 2016-11-28 00:26:25.904 333 11506.47 128.70 52668.04 88888.00 2016-11-28 00:26:26.404 333 11506.40 128.73 52668.09 88888.00 2016-11-28 00:26:26.904 333 11506.39 128.82 52668.09 88888.00 2016-11-28 00:26:27.404 333 11506.39 128.84 52668.09 88888.00 2016-11-28 00:26:27.904 333 11506.39 128.86 52668.09 88888.00 2016-11-28 00:26:28.404 333 11506.38 128.93 52668.08 88888.00 2016-11-28 00:26:28.904 333 11506.38 128.96 52668.09 88888.00 2016-11-28 00:26:29.404 333 11506.37 128.98 52668.11 88888.00 2016-11-28 00:26:29.904 333 11506.38 129.03 52668.14 88888.00 2016-11-28 00:26:30.404 333 11506.37 129.11 52668.21 88888.00 2016-11-28 00:26:30.904 333 11506.34 129.13 52668.21 88888.00 2016-11-28 00:26:31.404 333 11506.37 129.13 52668.21 88888.00 2016-11-28 00:26:31.904 333 11506.38 129.17 52668.17 88888.00 2016-11-28 00:26:32.404 333 11506.34 129.20 52668.16 88888.00 2016-11-28 00:26:32.904 333 11506.34 129.27 52668.18 88888.00 2016-11-28 00:26:33.404 333 11506.35 129.31 52668.16 88888.00 2016-11-28 00:26:33.904 333 11506.34 129.31 52668.16 88888.00 2016-11-28 00:26:34.404 333 11506.32 129.36 52668.17 88888.00 2016-11-28 00:26:34.904 333 11506.31 129.40 52668.14 88888.00 2016-11-28 00:26:35.404 333 11506.30 129.38 52668.17 88888.00 2016-11-28 00:26:35.904 333 11506.32 129.37 52668.14 88888.00 2016-11-28 00:26:36.404 333 11506.34 129.38 52668.19 88888.00 2016-11-28 00:26:36.904 333 11506.32 129.38 52668.21 88888.00 2016-11-28 00:26:37.404 333 11506.29 129.44 52668.21 88888.00 2016-11-28 00:26:37.904 333 11506.28 129.46 52668.21 88888.00 2016-11-28 00:26:38.404 333 11506.28 129.42 52668.22 88888.00 2016-11-28 00:26:38.904 333 11506.24 129.43 52668.24 88888.00 2016-11-28 00:26:39.404 333 11506.26 129.49 52668.25 88888.00 2016-11-28 00:26:39.904 333 11506.28 129.46 52668.25 88888.00 2016-11-28 00:26:40.404 333 11506.28 129.44 52668.28 88888.00 2016-11-28 00:26:40.904 333 11506.25 129.43 52668.31 88888.00 2016-11-28 00:26:41.404 333 11506.24 129.48 52668.35 88888.00 2016-11-28 00:26:41.904 333 11506.25 129.47 52668.31 88888.00 2016-11-28 00:26:42.404 333 11506.24 129.42 52668.34 88888.00 2016-11-28 00:26:42.904 333 11506.26 129.34 52668.34 88888.00 2016-11-28 00:26:43.404 333 11506.24 129.30 52668.33 88888.00 2016-11-28 00:26:43.904 333 11506.26 129.31 52668.29 88888.00 2016-11-28 00:26:44.404 333 11506.28 129.32 52668.27 88888.00 2016-11-28 00:26:44.904 333 11506.28 129.29 52668.26 88888.00 2016-11-28 00:26:45.404 333 11506.31 129.24 52668.27 88888.00 2016-11-28 00:26:45.904 333 11506.32 129.24 52668.24 88888.00 2016-11-28 00:26:46.404 333 11506.30 129.19 52668.22 88888.00 2016-11-28 00:26:46.904 333 11506.31 129.14 52668.25 88888.00 2016-11-28 00:26:47.404 333 11506.33 129.11 52668.24 88888.00 2016-11-28 00:26:47.904 333 11506.35 129.05 52668.24 88888.00 2016-11-28 00:26:48.404 333 11506.33 129.02 52668.21 88888.00 2016-11-28 00:26:48.904 333 11506.33 129.02 52668.24 88888.00 2016-11-28 00:26:49.404 333 11506.31 129.02 52668.20 88888.00 2016-11-28 00:26:49.904 333 11506.28 128.99 52668.13 88888.00 2016-11-28 00:26:50.404 333 11506.24 128.98 52668.17 88888.00 2016-11-28 00:26:50.904 333 11506.24 128.92 52668.22 88888.00 2016-11-28 00:26:51.404 333 11506.22 128.91 52668.24 88888.00 2016-11-28 00:26:51.904 333 11506.19 128.88 52668.25 88888.00 2016-11-28 00:26:52.404 333 11506.21 128.81 52668.26 88888.00 2016-11-28 00:26:52.904 333 11506.21 128.75 52668.25 88888.00 2016-11-28 00:26:53.404 333 11506.19 128.73 52668.24 88888.00 2016-11-28 00:26:53.904 333 11506.16 128.72 52668.22 88888.00 2016-11-28 00:26:54.404 333 11506.14 128.72 52668.22 88888.00 2016-11-28 00:26:54.904 333 11506.11 128.65 52668.26 88888.00 2016-11-28 00:26:55.404 333 11506.09 128.66 52668.25 88888.00 2016-11-28 00:26:55.904 333 11506.05 128.64 52668.24 88888.00 2016-11-28 00:26:56.404 333 11506.00 128.57 52668.25 88888.00 2016-11-28 00:26:56.904 333 11506.02 128.56 52668.21 88888.00 2016-11-28 00:26:57.404 333 11506.00 128.54 52668.22 88888.00 2016-11-28 00:26:57.904 333 11505.96 128.49 52668.22 88888.00 2016-11-28 00:26:58.404 333 11505.93 128.50 52668.22 88888.00 2016-11-28 00:26:58.904 333 11505.90 128.54 52668.16 88888.00 2016-11-28 00:26:59.404 333 11505.87 128.52 52668.17 88888.00 2016-11-28 00:26:59.904 333 11505.84 128.54 52668.18 88888.00 2016-11-28 00:27:00.404 333 11505.87 128.54 52668.17 88888.00 2016-11-28 00:27:00.904 333 11505.89 128.50 52668.16 88888.00 2016-11-28 00:27:01.404 333 11505.84 128.49 52668.19 88888.00 2016-11-28 00:27:01.904 333 11505.84 128.45 52668.17 88888.00 2016-11-28 00:27:02.404 333 11505.81 128.53 52668.14 88888.00 2016-11-28 00:27:02.904 333 11505.79 128.54 52668.11 88888.00 2016-11-28 00:27:03.405 333 11505.76 128.50 52668.13 88888.00 2016-11-28 00:27:03.905 333 11505.74 128.47 52668.16 88888.00 2016-11-28 00:27:04.405 333 11505.73 128.41 52668.13 88888.00 2016-11-28 00:27:04.905 333 11505.73 128.45 52668.19 88888.00 2016-11-28 00:27:05.405 333 11505.72 128.44 52668.22 88888.00 2016-11-28 00:27:05.905 333 11505.71 128.42 52668.25 88888.00 2016-11-28 00:27:06.405 333 11505.70 128.44 52668.24 88888.00 2016-11-28 00:27:06.905 333 11505.73 128.42 52668.22 88888.00 2016-11-28 00:27:07.405 333 11505.72 128.37 52668.25 88888.00 2016-11-28 00:27:07.905 333 11505.73 128.34 52668.26 88888.00 2016-11-28 00:27:08.405 333 11505.70 128.32 52668.25 88888.00 2016-11-28 00:27:08.905 333 11505.64 128.30 52668.28 88888.00 2016-11-28 00:27:09.405 333 11505.63 128.31 52668.27 88888.00 2016-11-28 00:27:09.905 333 11505.64 128.31 52668.22 88888.00 2016-11-28 00:27:10.405 333 11505.68 128.30 52668.22 88888.00 2016-11-28 00:27:10.905 333 11505.71 128.31 52668.20 88888.00 2016-11-28 00:27:11.405 333 11505.72 128.32 52668.19 88888.00 2016-11-28 00:27:11.905 333 11505.71 128.28 52668.22 88888.00 2016-11-28 00:27:12.405 333 11505.68 128.27 52668.19 88888.00 2016-11-28 00:27:12.905 333 11505.68 128.24 52668.20 88888.00 2016-11-28 00:27:13.405 333 11505.70 128.22 52668.24 88888.00 2016-11-28 00:27:13.905 333 11505.73 128.23 52668.25 88888.00 2016-11-28 00:27:14.405 333 11505.69 128.21 52668.25 88888.00 2016-11-28 00:27:14.905 333 11505.73 128.21 52668.25 88888.00 2016-11-28 00:27:15.405 333 11505.78 128.20 52668.26 88888.00 2016-11-28 00:27:15.905 333 11505.81 128.22 52668.22 88888.00 2016-11-28 00:27:16.405 333 11505.82 128.18 52668.20 88888.00 2016-11-28 00:27:16.905 333 11505.84 128.12 52668.20 88888.00 2016-11-28 00:27:17.405 333 11505.88 128.07 52668.19 88888.00 2016-11-28 00:27:17.905 333 11505.91 128.12 52668.19 88888.00 2016-11-28 00:27:18.405 333 11505.93 128.11 52668.22 88888.00 2016-11-28 00:27:18.905 333 11505.91 128.11 52668.22 88888.00 2016-11-28 00:27:19.405 333 11505.95 128.12 52668.22 88888.00 2016-11-28 00:27:19.905 333 11505.93 128.12 52668.25 88888.00 2016-11-28 00:27:20.405 333 11505.96 128.07 52668.22 88888.00 2016-11-28 00:27:20.905 333 11506.00 128.10 52668.21 88888.00 2016-11-28 00:27:21.405 333 11506.00 128.08 52668.22 88888.00 2016-11-28 00:27:21.905 333 11505.99 128.08 52668.24 88888.00 2016-11-28 00:27:22.405 333 11505.99 128.07 52668.25 88888.00 2016-11-28 00:27:22.905 333 11506.00 128.11 52668.24 88888.00 2016-11-28 00:27:23.405 333 11506.00 128.14 52668.24 88888.00 2016-11-28 00:27:23.905 333 11506.02 128.12 52668.25 88888.00 2016-11-28 00:27:24.405 333 11506.00 128.08 52668.24 88888.00 2016-11-28 00:27:24.905 333 11505.99 128.13 52668.24 88888.00 2016-11-28 00:27:25.405 333 11505.99 128.12 52668.22 88888.00 2016-11-28 00:27:25.905 333 11505.99 128.14 52668.28 88888.00 2016-11-28 00:27:26.405 333 11506.00 128.21 52668.28 88888.00 2016-11-28 00:27:26.905 333 11505.98 128.17 52668.21 88888.00 2016-11-28 00:27:27.405 333 11505.97 128.11 52668.19 88888.00 2016-11-28 00:27:27.905 333 11505.97 128.07 52668.19 88888.00 2016-11-28 00:27:28.405 333 11505.94 128.08 52668.20 88888.00 2016-11-28 00:27:28.905 333 11505.94 128.12 52668.17 88888.00 2016-11-28 00:27:29.405 333 11505.95 128.11 52668.19 88888.00 2016-11-28 00:27:29.905 333 11505.95 128.07 52668.20 88888.00 2016-11-28 00:27:30.405 333 11505.96 128.07 52668.19 88888.00 2016-11-28 00:27:30.905 333 11505.96 128.07 52668.18 88888.00 2016-11-28 00:27:31.405 333 11505.97 128.08 52668.18 88888.00 2016-11-28 00:27:31.905 333 11505.97 128.07 52668.18 88888.00 2016-11-28 00:27:32.405 333 11505.95 128.06 52668.17 88888.00 2016-11-28 00:27:32.905 333 11505.95 128.07 52668.18 88888.00 2016-11-28 00:27:33.405 333 11505.91 128.07 52668.19 88888.00 2016-11-28 00:27:33.905 333 11505.94 128.05 52668.19 88888.00 2016-11-28 00:27:34.405 333 11505.95 128.04 52668.19 88888.00 2016-11-28 00:27:34.905 333 11505.96 128.04 52668.17 88888.00 2016-11-28 00:27:35.405 333 11505.93 128.05 52668.20 88888.00 2016-11-28 00:27:35.905 333 11505.91 128.06 52668.21 88888.00 2016-11-28 00:27:36.405 333 11505.89 128.05 52668.22 88888.00 2016-11-28 00:27:36.905 333 11505.91 128.06 52668.24 88888.00 2016-11-28 00:27:37.405 333 11505.94 128.06 52668.22 88888.00 2016-11-28 00:27:37.905 333 11505.95 128.11 52668.21 88888.00 2016-11-28 00:27:38.405 333 11505.96 128.12 52668.26 88888.00 2016-11-28 00:27:38.905 333 11505.95 128.11 52668.22 88888.00 2016-11-28 00:27:39.405 333 11505.91 128.10 52668.14 88888.00 2016-11-28 00:27:39.905 333 11505.90 128.02 52668.16 88888.00 2016-11-28 00:27:40.405 333 11505.91 127.99 52668.16 88888.00 2016-11-28 00:27:40.905 333 11505.93 127.98 52668.14 88888.00 2016-11-28 00:27:41.405 333 11505.93 128.01 52668.17 88888.00 2016-11-28 00:27:41.905 333 11505.94 128.03 52668.19 88888.00 2016-11-28 00:27:42.405 333 11505.95 128.05 52668.22 88888.00 2016-11-28 00:27:42.905 333 11505.96 128.05 52668.18 88888.00 2016-11-28 00:27:43.405 333 11505.97 128.11 52668.13 88888.00 2016-11-28 00:27:43.905 333 11505.95 128.12 52668.17 88888.00 2016-11-28 00:27:44.405 333 11505.95 128.12 52668.16 88888.00 2016-11-28 00:27:44.905 333 11505.98 128.17 52668.16 88888.00 2016-11-28 00:27:45.405 333 11505.98 128.17 52668.19 88888.00 2016-11-28 00:27:45.905 333 11505.93 128.21 52668.19 88888.00 2016-11-28 00:27:46.405 333 11505.94 128.24 52668.21 88888.00 2016-11-28 00:27:46.905 333 11505.95 128.22 52668.21 88888.00 2016-11-28 00:27:47.405 333 11505.91 128.17 52668.19 88888.00 2016-11-28 00:27:47.905 333 11505.91 128.23 52668.21 88888.00 2016-11-28 00:27:48.405 333 11505.97 128.26 52668.22 88888.00 2016-11-28 00:27:48.905 333 11505.97 128.23 52668.21 88888.00 2016-11-28 00:27:49.405 333 11505.99 128.24 52668.18 88888.00 2016-11-28 00:27:49.905 333 11505.93 128.27 52668.20 88888.00 2016-11-28 00:27:50.405 333 11505.89 128.27 52668.22 88888.00 2016-11-28 00:27:50.905 333 11505.87 128.31 52668.22 88888.00 2016-11-28 00:27:51.405 333 11505.91 128.30 52668.21 88888.00 2016-11-28 00:27:51.905 333 11505.94 128.31 52668.18 88888.00 2016-11-28 00:27:52.405 333 11505.90 128.35 52668.22 88888.00 2016-11-28 00:27:52.905 333 11505.91 128.32 52668.24 88888.00 2016-11-28 00:27:53.405 333 11505.88 128.30 52668.25 88888.00 2016-11-28 00:27:53.905 333 11505.84 128.34 52668.26 88888.00 2016-11-28 00:27:54.405 333 11505.86 128.35 52668.27 88888.00 2016-11-28 00:27:54.905 333 11505.89 128.31 52668.27 88888.00 2016-11-28 00:27:55.405 333 11505.89 128.30 52668.22 88888.00 2016-11-28 00:27:55.905 333 11505.89 128.32 52668.24 88888.00 2016-11-28 00:27:56.405 333 11505.85 128.33 52668.25 88888.00 2016-11-28 00:27:56.905 333 11505.81 128.39 52668.24 88888.00 2016-11-28 00:27:57.405 333 11505.79 128.39 52668.24 88888.00 2016-11-28 00:27:57.905 333 11505.81 128.36 52668.26 88888.00 2016-11-28 00:27:58.405 333 11505.84 128.35 52668.24 88888.00 2016-11-28 00:27:58.905 333 11505.82 128.35 52668.21 88888.00 2016-11-28 00:27:59.405 333 11505.80 128.36 52668.24 88888.00 2016-11-28 00:27:59.905 333 11505.81 128.30 52668.26 88888.00 2016-11-28 00:28:00.405 333 11505.81 128.28 52668.25 88888.00 2016-11-28 00:28:00.905 333 11505.81 128.31 52668.22 88888.00 2016-11-28 00:28:01.405 333 11505.81 128.32 52668.24 88888.00 2016-11-28 00:28:01.905 333 11505.84 128.28 52668.24 88888.00 2016-11-28 00:28:02.405 333 11505.82 128.30 52668.20 88888.00 2016-11-28 00:28:02.905 333 11505.81 128.30 52668.21 88888.00 2016-11-28 00:28:03.405 333 11505.80 128.28 52668.22 88888.00 2016-11-28 00:28:03.905 333 11505.79 128.28 52668.25 88888.00 2016-11-28 00:28:04.405 333 11505.81 128.26 52668.22 88888.00 2016-11-28 00:28:04.905 333 11505.88 128.25 52668.21 88888.00 2016-11-28 00:28:05.405 333 11505.89 128.24 52668.22 88888.00 2016-11-28 00:28:05.905 333 11505.82 128.26 52668.22 88888.00 2016-11-28 00:28:06.405 333 11505.88 128.27 52668.21 88888.00 2016-11-28 00:28:06.905 333 11505.91 128.27 52668.22 88888.00 2016-11-28 00:28:07.405 333 11505.89 128.27 52668.19 88888.00 2016-11-28 00:28:07.905 333 11505.88 128.23 52668.16 88888.00 2016-11-28 00:28:08.405 333 11505.87 128.21 52668.14 88888.00 2016-11-28 00:28:08.905 333 11505.87 128.18 52668.20 88888.00 2016-11-28 00:28:09.405 333 11505.90 128.20 52668.22 88888.00 2016-11-28 00:28:09.905 333 11505.91 128.22 52668.19 88888.00 2016-11-28 00:28:10.405 333 11505.89 128.18 52668.18 88888.00 2016-11-28 00:28:10.905 333 11505.90 128.17 52668.20 88888.00 2016-11-28 00:28:11.405 333 11505.91 128.17 52668.20 88888.00 2016-11-28 00:28:11.905 333 11505.91 128.16 52668.18 88888.00 2016-11-28 00:28:12.405 333 11505.87 128.17 52668.17 88888.00 2016-11-28 00:28:12.905 333 11505.87 128.14 52668.19 88888.00 2016-11-28 00:28:13.405 333 11505.84 128.07 52668.17 88888.00 2016-11-28 00:28:13.905 333 11505.84 128.05 52668.17 88888.00 2016-11-28 00:28:14.405 333 11505.85 128.07 52668.14 88888.00 2016-11-28 00:28:14.905 333 11505.86 128.04 52668.16 88888.00 2016-11-28 00:28:15.405 333 11505.82 128.02 52668.17 88888.00 2016-11-28 00:28:15.905 333 11505.81 128.04 52668.17 88888.00 2016-11-28 00:28:16.405 333 11505.81 128.03 52668.17 88888.00 2016-11-28 00:28:16.905 333 11505.82 128.03 52668.19 88888.00 2016-11-28 00:28:17.405 333 11505.84 128.04 52668.21 88888.00 2016-11-28 00:28:17.905 333 11505.85 128.03 52668.22 88888.00 2016-11-28 00:28:18.405 333 11505.88 128.04 52668.20 88888.00 2016-11-28 00:28:18.905 333 11505.86 128.01 52668.21 88888.00 2016-11-28 00:28:19.405 333 11505.86 128.01 52668.25 88888.00 2016-11-28 00:28:19.905 333 11505.86 128.01 52668.25 88888.00 2016-11-28 00:28:20.405 333 11505.82 128.01 52668.22 88888.00 2016-11-28 00:28:20.905 333 11505.84 127.99 52668.22 88888.00 2016-11-28 00:28:21.405 333 11505.84 128.01 52668.24 88888.00 2016-11-28 00:28:21.905 333 11505.87 127.94 52668.24 88888.00 2016-11-28 00:28:22.405 333 11505.86 127.97 52668.24 88888.00 2016-11-28 00:28:22.905 333 11505.85 128.03 52668.27 88888.00 2016-11-28 00:28:23.405 333 11505.86 127.99 52668.25 88888.00 2016-11-28 00:28:23.905 333 11505.82 128.01 52668.21 88888.00 2016-11-28 00:28:24.405 333 11505.82 128.03 52668.21 88888.00 2016-11-28 00:28:24.905 333 11505.84 128.01 52668.26 88888.00 2016-11-28 00:28:25.405 333 11505.81 127.99 52668.28 88888.00 2016-11-28 00:28:25.905 333 11505.79 127.97 52668.25 88888.00 2016-11-28 00:28:26.405 333 11505.86 127.92 52668.22 88888.00 2016-11-28 00:28:26.905 333 11505.84 127.95 52668.26 88888.00 2016-11-28 00:28:27.405 333 11505.81 127.98 52668.26 88888.00 2016-11-28 00:28:27.905 333 11505.85 127.98 52668.27 88888.00 2016-11-28 00:28:28.405 333 11505.85 128.04 52668.25 88888.00 2016-11-28 00:28:28.905 333 11505.87 128.05 52668.24 88888.00 2016-11-28 00:28:29.405 333 11505.85 128.07 52668.26 88888.00 2016-11-28 00:28:29.905 333 11505.87 128.11 52668.27 88888.00 2016-11-28 00:28:30.405 333 11505.82 128.07 52668.22 88888.00 2016-11-28 00:28:30.905 333 11505.84 128.12 52668.22 88888.00 2016-11-28 00:28:31.405 333 11505.88 128.10 52668.19 88888.00 2016-11-28 00:28:31.905 333 11505.87 128.15 52668.18 88888.00 2016-11-28 00:28:32.405 333 11505.82 128.20 52668.20 88888.00 2016-11-28 00:28:32.905 333 11505.79 128.17 52668.25 88888.00 2016-11-28 00:28:33.405 333 11505.80 128.25 52668.28 88888.00 2016-11-28 00:28:33.905 333 11505.80 128.23 52668.31 88888.00 2016-11-28 00:28:34.405 333 11505.80 128.22 52668.31 88888.00 2016-11-28 00:28:34.905 333 11505.80 128.25 52668.31 88888.00 2016-11-28 00:28:35.405 333 11505.81 128.27 52668.31 88888.00 2016-11-28 00:28:35.905 333 11505.79 128.27 52668.30 88888.00 2016-11-28 00:28:36.405 333 11505.77 128.27 52668.30 88888.00 2016-11-28 00:28:36.905 333 11505.77 128.32 52668.29 88888.00 2016-11-28 00:28:37.405 333 11505.73 128.35 52668.28 88888.00 2016-11-28 00:28:37.905 333 11505.68 128.37 52668.33 88888.00 2016-11-28 00:28:38.405 333 11505.67 128.33 52668.34 88888.00 2016-11-28 00:28:38.905 333 11505.68 128.33 52668.33 88888.00 2016-11-28 00:28:39.405 333 11505.71 128.35 52668.33 88888.00 2016-11-28 00:28:39.905 333 11505.72 128.35 52668.34 88888.00 2016-11-28 00:28:40.405 333 11505.72 128.34 52668.33 88888.00 2016-11-28 00:28:40.905 333 11505.72 128.33 52668.35 88888.00 2016-11-28 00:28:41.405 333 11505.73 128.35 52668.36 88888.00 2016-11-28 00:28:41.905 333 11505.74 128.35 52668.37 88888.00 2016-11-28 00:28:42.405 333 11505.74 128.32 52668.36 88888.00 2016-11-28 00:28:42.905 333 11505.73 128.30 52668.39 88888.00 2016-11-28 00:28:43.405 333 11505.76 128.30 52668.40 88888.00 2016-11-28 00:28:43.905 333 11505.74 128.31 52668.38 88888.00 2016-11-28 00:28:44.405 333 11505.72 128.31 52668.33 88888.00 2016-11-28 00:28:44.905 333 11505.73 128.30 52668.31 88888.00 2016-11-28 00:28:45.405 333 11505.77 128.28 52668.33 88888.00 2016-11-28 00:28:45.905 333 11505.73 128.27 52668.31 88888.00 2016-11-28 00:28:46.405 333 11505.70 128.30 52668.33 88888.00 2016-11-28 00:28:46.905 333 11505.69 128.27 52668.28 88888.00 2016-11-28 00:28:47.405 333 11505.70 128.30 52668.34 88888.00 2016-11-28 00:28:47.905 333 11505.76 128.31 52668.36 88888.00 2016-11-28 00:28:48.405 333 11505.76 128.26 52668.36 88888.00 2016-11-28 00:28:48.905 333 11505.73 128.24 52668.36 88888.00 2016-11-28 00:28:49.405 333 11505.74 128.27 52668.36 88888.00 2016-11-28 00:28:49.905 333 11505.76 128.25 52668.33 88888.00 2016-11-28 00:28:50.405 333 11505.74 128.18 52668.33 88888.00 2016-11-28 00:28:50.905 333 11505.74 128.22 52668.35 88888.00 2016-11-28 00:28:51.405 333 11505.79 128.25 52668.31 88888.00 2016-11-28 00:28:51.905 333 11505.77 128.21 52668.31 88888.00 2016-11-28 00:28:52.405 333 11505.76 128.21 52668.31 88888.00 2016-11-28 00:28:52.905 333 11505.76 128.22 52668.34 88888.00 2016-11-28 00:28:53.405 333 11505.78 128.17 52668.35 88888.00 2016-11-28 00:28:53.905 333 11505.78 128.16 52668.35 88888.00 2016-11-28 00:28:54.405 333 11505.78 128.14 52668.35 88888.00 2016-11-28 00:28:54.905 333 11505.82 128.15 52668.35 88888.00 2016-11-28 00:28:55.405 333 11505.79 128.17 52668.30 88888.00 2016-11-28 00:28:55.905 333 11505.76 128.15 52668.31 88888.00 2016-11-28 00:28:56.405 333 11505.77 128.10 52668.31 88888.00 2016-11-28 00:28:56.905 333 11505.71 128.11 52668.31 88888.00 2016-11-28 00:28:57.405 333 11505.71 128.13 52668.31 88888.00 2016-11-28 00:28:57.905 333 11505.70 128.15 52668.33 88888.00 2016-11-28 00:28:58.405 333 11505.73 128.16 52668.36 88888.00 2016-11-28 00:28:58.905 333 11505.74 128.12 52668.39 88888.00 2016-11-28 00:28:59.405 333 11505.73 128.13 52668.38 88888.00 2016-11-28 00:28:59.905 333 11505.72 128.15 52668.34 88888.00 2016-11-28 00:29:00.405 333 11505.71 128.12 52668.33 88888.00 2016-11-28 00:29:00.905 333 11505.71 128.12 52668.37 88888.00 2016-11-28 00:29:01.405 333 11505.74 128.12 52668.37 88888.00 2016-11-28 00:29:01.905 333 11505.76 128.12 52668.36 88888.00 2016-11-28 00:29:02.405 333 11505.72 128.10 52668.35 88888.00 2016-11-28 00:29:02.905 333 11505.71 128.07 52668.33 88888.00 2016-11-28 00:29:03.405 333 11505.76 128.04 52668.31 88888.00 2016-11-28 00:29:03.905 333 11505.79 128.04 52668.30 88888.00 2016-11-28 00:29:04.405 333 11505.78 128.05 52668.33 88888.00 2016-11-28 00:29:04.905 333 11505.76 128.05 52668.34 88888.00 2016-11-28 00:29:05.405 333 11505.72 128.03 52668.33 88888.00 2016-11-28 00:29:05.905 333 11505.73 127.98 52668.30 88888.00 2016-11-28 00:29:06.405 333 11505.76 127.97 52668.22 88888.00 2016-11-28 00:29:06.905 333 11505.81 127.94 52668.22 88888.00 2016-11-28 00:29:07.405 333 11505.81 127.91 52668.28 88888.00 2016-11-28 00:29:07.905 333 11505.81 127.89 52668.31 88888.00 2016-11-28 00:29:08.405 333 11505.82 127.85 52668.29 88888.00 2016-11-28 00:29:08.905 333 11505.82 127.87 52668.24 88888.00 2016-11-28 00:29:09.405 333 11505.82 127.88 52668.24 88888.00 2016-11-28 00:29:09.905 333 11505.82 127.87 52668.22 88888.00 2016-11-28 00:29:10.405 333 11505.84 127.88 52668.22 88888.00 2016-11-28 00:29:10.905 333 11505.85 127.85 52668.22 88888.00 2016-11-28 00:29:11.405 333 11505.86 127.83 52668.21 88888.00 2016-11-28 00:29:11.905 333 11505.87 127.82 52668.21 88888.00 2016-11-28 00:29:12.405 333 11505.93 127.82 52668.20 88888.00 2016-11-28 00:29:12.905 333 11505.95 127.83 52668.18 88888.00 2016-11-28 00:29:13.405 333 11505.93 127.81 52668.18 88888.00 2016-11-28 00:29:13.905 333 11505.95 127.81 52668.18 88888.00 2016-11-28 00:29:14.405 333 11505.96 127.83 52668.16 88888.00 2016-11-28 00:29:14.905 333 11506.00 127.82 52668.14 88888.00 2016-11-28 00:29:15.405 333 11506.00 127.84 52668.13 88888.00 2016-11-28 00:29:15.905 333 11505.96 127.84 52668.13 88888.00 2016-11-28 00:29:16.405 333 11505.97 127.81 52668.13 88888.00 2016-11-28 00:29:16.905 333 11505.99 127.79 52668.16 88888.00 2016-11-28 00:29:17.405 333 11505.99 127.83 52668.18 88888.00 2016-11-28 00:29:17.905 333 11505.99 127.83 52668.19 88888.00 2016-11-28 00:29:18.405 333 11505.96 127.88 52668.24 88888.00 2016-11-28 00:29:18.905 333 11505.97 127.86 52668.22 88888.00 2016-11-28 00:29:19.405 333 11505.98 127.85 52668.21 88888.00 2016-11-28 00:29:19.905 333 11505.97 127.85 52668.19 88888.00 2016-11-28 00:29:20.405 333 11505.94 127.87 52668.21 88888.00 2016-11-28 00:29:20.905 333 11505.94 127.91 52668.22 88888.00 2016-11-28 00:29:21.405 333 11505.97 127.92 52668.21 88888.00 2016-11-28 00:29:21.905 333 11505.97 127.94 52668.22 88888.00 2016-11-28 00:29:22.405 333 11505.95 127.96 52668.27 88888.00 2016-11-28 00:29:22.905 333 11505.94 127.99 52668.28 88888.00 2016-11-28 00:29:23.405 333 11505.94 128.01 52668.25 88888.00 2016-11-28 00:29:23.905 333 11505.94 127.99 52668.24 88888.00 2016-11-28 00:29:24.405 333 11505.91 127.98 52668.27 88888.00 2016-11-28 00:29:24.905 333 11505.91 127.98 52668.27 88888.00 2016-11-28 00:29:25.405 333 11505.93 128.03 52668.27 88888.00 2016-11-28 00:29:25.905 333 11505.91 128.04 52668.28 88888.00 2016-11-28 00:29:26.405 333 11505.97 128.03 52668.28 88888.00 2016-11-28 00:29:26.905 333 11505.98 128.06 52668.31 88888.00 2016-11-28 00:29:27.405 333 11506.03 128.08 52668.25 88888.00 2016-11-28 00:29:27.905 333 11506.04 128.08 52668.21 88888.00 2016-11-28 00:29:28.405 333 11506.04 128.10 52668.24 88888.00 2016-11-28 00:29:28.905 333 11506.02 128.10 52668.25 88888.00 2016-11-28 00:29:29.405 333 11505.98 128.13 52668.22 88888.00 2016-11-28 00:29:29.905 333 11505.99 128.13 52668.22 88888.00 2016-11-28 00:29:30.405 333 11506.00 128.15 52668.24 88888.00 2016-11-28 00:29:30.905 333 11506.02 128.20 52668.26 88888.00 2016-11-28 00:29:31.405 333 11506.00 128.20 52668.26 88888.00 2016-11-28 00:29:31.905 333 11506.02 128.17 52668.26 88888.00 2016-11-28 00:29:32.405 333 11506.00 128.18 52668.25 88888.00 2016-11-28 00:29:32.905 333 11505.99 128.20 52668.28 88888.00 2016-11-28 00:29:33.405 333 11506.00 128.22 52668.27 88888.00 2016-11-28 00:29:33.905 333 11505.99 128.21 52668.25 88888.00 2016-11-28 00:29:34.405 333 11505.99 128.25 52668.27 88888.00 2016-11-28 00:29:34.905 333 11506.06 128.25 52668.26 88888.00 2016-11-28 00:29:35.405 333 11506.04 128.22 52668.25 88888.00 2016-11-28 00:29:35.905 333 11506.04 128.27 52668.22 88888.00 2016-11-28 00:29:36.405 333 11506.07 128.26 52668.20 88888.00 2016-11-28 00:29:36.905 333 11506.06 128.28 52668.19 88888.00 2016-11-28 00:29:37.405 333 11506.06 128.26 52668.21 88888.00 2016-11-28 00:29:37.905 333 11506.06 128.23 52668.22 88888.00 2016-11-28 00:29:38.405 333 11506.11 128.23 52668.20 88888.00 2016-11-28 00:29:38.905 333 11506.07 128.28 52668.24 88888.00 2016-11-28 00:29:39.405 333 11506.03 128.28 52668.27 88888.00 2016-11-28 00:29:39.905 333 11506.04 128.30 52668.27 88888.00 2016-11-28 00:29:40.405 333 11506.08 128.30 52668.29 88888.00 2016-11-28 00:29:40.905 333 11506.09 128.25 52668.31 88888.00 2016-11-28 00:29:41.405 333 11506.09 128.24 52668.31 88888.00 2016-11-28 00:29:41.905 333 11506.12 128.28 52668.29 88888.00 2016-11-28 00:29:42.405 333 11506.14 128.31 52668.34 88888.00 2016-11-28 00:29:42.905 333 11506.11 128.31 52668.35 88888.00 2016-11-28 00:29:43.405 333 11506.09 128.27 52668.33 88888.00 2016-11-28 00:29:43.905 333 11506.12 128.30 52668.33 88888.00 2016-11-28 00:29:44.405 333 11506.11 128.30 52668.35 88888.00 2016-11-28 00:29:44.905 333 11506.11 128.28 52668.37 88888.00 2016-11-28 00:29:45.405 333 11506.09 128.27 52668.38 88888.00 2016-11-28 00:29:45.905 333 11506.11 128.31 52668.37 88888.00 2016-11-28 00:29:46.405 333 11506.09 128.26 52668.38 88888.00 2016-11-28 00:29:46.905 333 11506.06 128.25 52668.37 88888.00 2016-11-28 00:29:47.405 333 11506.08 128.27 52668.34 88888.00 2016-11-28 00:29:47.905 333 11506.09 128.30 52668.35 88888.00 2016-11-28 00:29:48.406 333 11506.09 128.30 52668.34 88888.00 2016-11-28 00:29:48.906 333 11506.06 128.24 52668.33 88888.00 2016-11-28 00:29:49.406 333 11506.05 128.24 52668.31 88888.00 2016-11-28 00:29:49.906 333 11506.06 128.28 52668.31 88888.00 2016-11-28 00:29:50.406 333 11506.06 128.28 52668.34 88888.00 2016-11-28 00:29:50.906 333 11506.04 128.33 52668.34 88888.00 2016-11-28 00:29:51.406 333 11506.05 128.31 52668.31 88888.00 2016-11-28 00:29:51.906 333 11506.02 128.31 52668.36 88888.00 2016-11-28 00:29:52.406 333 11505.97 128.30 52668.35 88888.00 2016-11-28 00:29:52.906 333 11505.91 128.30 52668.33 88888.00 2016-11-28 00:29:53.406 333 11505.97 128.26 52668.36 88888.00 2016-11-28 00:29:53.906 333 11505.96 128.26 52668.38 88888.00 2016-11-28 00:29:54.406 333 11505.94 128.24 52668.33 88888.00 2016-11-28 00:29:54.906 333 11505.89 128.27 52668.33 88888.00 2016-11-28 00:29:55.406 333 11505.91 128.30 52668.34 88888.00 2016-11-28 00:29:55.906 333 11505.90 128.26 52668.35 88888.00 2016-11-28 00:29:56.406 333 11505.87 128.31 52668.33 88888.00 2016-11-28 00:29:56.906 333 11505.85 128.28 52668.33 88888.00 2016-11-28 00:29:57.406 333 11505.82 128.26 52668.34 88888.00 2016-11-28 00:29:57.906 333 11505.80 128.25 52668.33 88888.00 2016-11-28 00:29:58.406 333 11505.77 128.25 52668.34 88888.00 2016-11-28 00:29:58.906 333 11505.73 128.22 52668.34 88888.00 2016-11-28 00:29:59.406 333 11505.72 128.18 52668.35 88888.00 2016-11-28 00:29:59.906 333 11505.74 128.17 52668.30 88888.00 2016-11-28 00:30:00.406 333 11505.72 128.13 52668.29 88888.00 2016-11-28 00:30:00.906 333 11505.72 128.10 52668.31 88888.00 2016-11-28 00:30:01.406 333 11505.74 128.06 52668.30 88888.00 2016-11-28 00:30:01.906 333 11505.73 128.04 52668.31 88888.00 2016-11-28 00:30:02.406 333 11505.74 128.11 52668.33 88888.00 2016-11-28 00:30:02.906 333 11505.73 128.13 52668.31 88888.00 2016-11-28 00:30:03.406 333 11505.76 128.12 52668.34 88888.00 2016-11-28 00:30:03.906 333 11505.80 128.11 52668.30 88888.00 2016-11-28 00:30:04.406 333 11505.80 128.06 52668.27 88888.00 2016-11-28 00:30:04.906 333 11505.81 128.10 52668.29 88888.00 2016-11-28 00:30:05.406 333 11505.78 128.07 52668.28 88888.00 2016-11-28 00:30:05.906 333 11505.74 128.07 52668.28 88888.00 2016-11-28 00:30:06.406 333 11505.76 128.04 52668.30 88888.00 2016-11-28 00:30:06.906 333 11505.76 128.05 52668.31 88888.00 2016-11-28 00:30:07.406 333 11505.78 128.04 52668.29 88888.00 2016-11-28 00:30:07.906 333 11505.77 128.02 52668.29 88888.00 2016-11-28 00:30:08.406 333 11505.79 127.99 52668.29 88888.00 2016-11-28 00:30:08.906 333 11505.80 127.99 52668.28 88888.00 2016-11-28 00:30:09.406 333 11505.82 127.99 52668.28 88888.00 2016-11-28 00:30:09.906 333 11505.85 127.94 52668.28 88888.00 2016-11-28 00:30:10.406 333 11505.79 127.87 52668.27 88888.00 2016-11-28 00:30:10.906 333 11505.78 127.91 52668.26 88888.00 2016-11-28 00:30:11.406 333 11505.79 127.88 52668.24 88888.00 2016-11-28 00:30:11.906 333 11505.78 127.86 52668.25 88888.00 2016-11-28 00:30:12.406 333 11505.81 127.91 52668.31 88888.00 2016-11-28 00:30:12.906 333 11505.82 127.92 52668.31 88888.00 2016-11-28 00:30:13.406 333 11505.80 127.92 52668.31 88888.00 2016-11-28 00:30:13.906 333 11505.79 127.92 52668.33 88888.00 2016-11-28 00:30:14.406 333 11505.82 127.93 52668.33 88888.00 2016-11-28 00:30:14.906 333 11505.85 127.92 52668.29 88888.00 2016-11-28 00:30:15.406 333 11505.84 127.96 52668.27 88888.00 2016-11-28 00:30:15.906 333 11505.88 127.94 52668.27 88888.00 2016-11-28 00:30:16.406 333 11505.93 127.91 52668.25 88888.00 2016-11-28 00:30:16.906 333 11505.91 127.87 52668.20 88888.00 2016-11-28 00:30:17.406 333 11505.91 127.87 52668.21 88888.00 2016-11-28 00:30:17.906 333 11505.93 127.91 52668.20 88888.00 2016-11-28 00:30:18.406 333 11505.99 127.88 52668.17 88888.00 2016-11-28 00:30:18.906 333 11505.98 127.92 52668.18 88888.00 2016-11-28 00:30:19.406 333 11505.97 127.93 52668.22 88888.00 2016-11-28 00:30:19.906 333 11505.97 127.92 52668.26 88888.00 2016-11-28 00:30:20.406 333 11505.99 127.91 52668.26 88888.00 2016-11-28 00:30:20.906 333 11506.02 127.86 52668.28 88888.00 2016-11-28 00:30:21.406 333 11506.04 127.93 52668.28 88888.00 2016-11-28 00:30:21.906 333 11506.03 127.93 52668.28 88888.00 2016-11-28 00:30:22.406 333 11506.02 127.93 52668.31 88888.00 2016-11-28 00:30:22.906 333 11506.00 127.93 52668.31 88888.00 2016-11-28 00:30:23.406 333 11506.02 127.97 52668.29 88888.00 2016-11-28 00:30:23.906 333 11506.04 127.99 52668.28 88888.00 2016-11-28 00:30:24.406 333 11506.05 127.99 52668.31 88888.00 2016-11-28 00:30:24.906 333 11506.03 128.03 52668.33 88888.00 2016-11-28 00:30:25.406 333 11506.02 128.07 52668.31 88888.00 2016-11-28 00:30:25.906 333 11506.00 128.08 52668.31 88888.00 2016-11-28 00:30:26.406 333 11506.00 128.10 52668.34 88888.00 2016-11-28 00:30:26.906 333 11506.00 128.10 52668.35 88888.00 2016-11-28 00:30:27.406 333 11505.97 128.05 52668.35 88888.00 2016-11-28 00:30:27.906 333 11505.95 128.06 52668.40 88888.00 2016-11-28 00:30:28.406 333 11505.98 128.06 52668.39 88888.00 2016-11-28 00:30:28.906 333 11505.95 128.07 52668.38 88888.00 2016-11-28 00:30:29.406 333 11505.97 128.05 52668.34 88888.00 2016-11-28 00:30:29.906 333 11505.98 128.06 52668.31 88888.00 2016-11-28 00:30:30.406 333 11505.98 128.06 52668.29 88888.00 2016-11-28 00:30:30.906 333 11505.98 128.06 52668.27 88888.00 2016-11-28 00:30:31.406 333 11505.95 128.05 52668.27 88888.00 2016-11-28 00:30:31.906 333 11505.96 128.08 52668.27 88888.00 2016-11-28 00:30:32.406 333 11505.97 128.11 52668.22 88888.00 2016-11-28 00:30:32.906 333 11505.96 128.13 52668.26 88888.00 2016-11-28 00:30:33.406 333 11505.96 128.12 52668.29 88888.00 2016-11-28 00:30:33.906 333 11505.95 128.13 52668.26 88888.00 2016-11-28 00:30:34.406 333 11505.95 128.13 52668.26 88888.00 2016-11-28 00:30:34.906 333 11505.90 128.17 52668.33 88888.00 2016-11-28 00:30:35.406 333 11505.90 128.22 52668.33 88888.00 2016-11-28 00:30:35.906 333 11505.89 128.22 52668.30 88888.00 2016-11-28 00:30:36.406 333 11505.90 128.22 52668.36 88888.00 2016-11-28 00:30:36.906 333 11505.90 128.20 52668.39 88888.00 2016-11-28 00:30:37.406 333 11505.87 128.22 52668.42 88888.00 2016-11-28 00:30:37.906 333 11505.86 128.24 52668.37 88888.00 2016-11-28 00:30:38.406 333 11505.87 128.23 52668.34 88888.00 2016-11-28 00:30:38.906 333 11505.87 128.26 52668.35 88888.00 2016-11-28 00:30:39.406 333 11505.85 128.27 52668.38 88888.00 2016-11-28 00:30:39.906 333 11505.79 128.27 52668.40 88888.00 2016-11-28 00:30:40.406 333 11505.79 128.26 52668.39 88888.00 2016-11-28 00:30:40.906 333 11505.74 128.24 52668.39 88888.00 2016-11-28 00:30:41.406 333 11505.76 128.23 52668.40 88888.00 2016-11-28 00:30:41.906 333 11505.78 128.26 52668.37 88888.00 2016-11-28 00:30:42.406 333 11505.80 128.30 52668.38 88888.00 2016-11-28 00:30:42.906 333 11505.80 128.30 52668.38 88888.00 2016-11-28 00:30:43.406 333 11505.79 128.26 52668.39 88888.00 2016-11-28 00:30:43.906 333 11505.73 128.24 52668.39 88888.00 2016-11-28 00:30:44.406 333 11505.69 128.25 52668.39 88888.00 2016-11-28 00:30:44.906 333 11505.71 128.30 52668.36 88888.00 2016-11-28 00:30:45.406 333 11505.72 128.30 52668.37 88888.00 2016-11-28 00:30:45.906 333 11505.71 128.28 52668.39 88888.00 2016-11-28 00:30:46.406 333 11505.73 128.23 52668.38 88888.00 2016-11-28 00:30:46.906 333 11505.76 128.27 52668.34 88888.00 2016-11-28 00:30:47.406 333 11505.76 128.34 52668.40 88888.00 2016-11-28 00:30:47.906 333 11505.78 128.30 52668.42 88888.00 2016-11-28 00:30:48.406 333 11505.78 128.30 52668.36 88888.00 2016-11-28 00:30:48.906 333 11505.76 128.27 52668.35 88888.00 2016-11-28 00:30:49.406 333 11505.74 128.26 52668.33 88888.00 2016-11-28 00:30:49.906 333 11505.72 128.27 52668.30 88888.00 2016-11-28 00:30:50.406 333 11505.70 128.25 52668.30 88888.00 2016-11-28 00:30:50.906 333 11505.71 128.22 52668.35 88888.00 2016-11-28 00:30:51.406 333 11505.72 128.24 52668.35 88888.00 2016-11-28 00:30:51.906 333 11505.76 128.22 52668.33 88888.00 2016-11-28 00:30:52.406 333 11505.77 128.20 52668.31 88888.00 2016-11-28 00:30:52.906 333 11505.74 128.20 52668.33 88888.00 2016-11-28 00:30:53.406 333 11505.73 128.18 52668.31 88888.00 2016-11-28 00:30:53.906 333 11505.72 128.20 52668.31 88888.00 2016-11-28 00:30:54.406 333 11505.72 128.18 52668.31 88888.00 2016-11-28 00:30:54.906 333 11505.72 128.10 52668.30 88888.00 2016-11-28 00:30:55.406 333 11505.73 128.05 52668.29 88888.00 2016-11-28 00:30:55.906 333 11505.73 128.06 52668.31 88888.00 2016-11-28 00:30:56.406 333 11505.74 128.08 52668.31 88888.00 2016-11-28 00:30:56.906 333 11505.76 128.07 52668.28 88888.00 2016-11-28 00:30:57.406 333 11505.73 128.05 52668.26 88888.00 2016-11-28 00:30:57.906 333 11505.73 128.10 52668.29 88888.00 2016-11-28 00:30:58.406 333 11505.79 128.13 52668.29 88888.00 2016-11-28 00:30:58.906 333 11505.79 128.13 52668.26 88888.00 2016-11-28 00:30:59.406 333 11505.81 128.13 52668.26 88888.00 2016-11-28 00:30:59.906 333 11505.82 128.11 52668.26 88888.00 2016-11-28 00:31:00.406 333 11505.77 128.07 52668.26 88888.00 2016-11-28 00:31:00.906 333 11505.79 128.05 52668.25 88888.00 2016-11-28 00:31:01.406 333 11505.84 128.06 52668.28 88888.00 2016-11-28 00:31:01.906 333 11505.85 128.05 52668.29 88888.00 2016-11-28 00:31:02.406 333 11505.89 128.03 52668.26 88888.00 2016-11-28 00:31:02.906 333 11505.88 128.03 52668.27 88888.00 2016-11-28 00:31:03.406 333 11505.89 128.07 52668.28 88888.00 2016-11-28 00:31:03.906 333 11505.85 128.08 52668.29 88888.00 2016-11-28 00:31:04.406 333 11505.86 128.12 52668.29 88888.00 2016-11-28 00:31:04.906 333 11505.90 128.11 52668.30 88888.00 2016-11-28 00:31:05.406 333 11505.90 128.12 52668.31 88888.00 2016-11-28 00:31:05.906 333 11505.91 128.13 52668.30 88888.00 2016-11-28 00:31:06.406 333 11505.91 128.14 52668.25 88888.00 2016-11-28 00:31:06.906 333 11505.90 128.14 52668.22 88888.00 2016-11-28 00:31:07.406 333 11505.87 128.13 52668.26 88888.00 2016-11-28 00:31:07.906 333 11505.91 128.15 52668.31 88888.00 2016-11-28 00:31:08.406 333 11505.95 128.14 52668.35 88888.00 2016-11-28 00:31:08.906 333 11505.95 128.12 52668.34 88888.00 2016-11-28 00:31:09.406 333 11505.91 128.18 52668.35 88888.00 2016-11-28 00:31:09.906 333 11505.90 128.18 52668.36 88888.00 2016-11-28 00:31:10.406 333 11505.90 128.16 52668.34 88888.00 2016-11-28 00:31:10.906 333 11505.93 128.17 52668.30 88888.00 2016-11-28 00:31:11.406 333 11505.95 128.23 52668.27 88888.00 2016-11-28 00:31:11.906 333 11505.96 128.25 52668.27 88888.00 2016-11-28 00:31:12.406 333 11505.96 128.24 52668.27 88888.00 2016-11-28 00:31:12.906 333 11505.95 128.24 52668.27 88888.00 2016-11-28 00:31:13.406 333 11505.98 128.30 52668.30 88888.00 2016-11-28 00:31:13.906 333 11505.98 128.31 52668.30 88888.00 2016-11-28 00:31:14.406 333 11505.95 128.34 52668.30 88888.00 2016-11-28 00:31:14.906 333 11505.95 128.39 52668.30 88888.00 2016-11-28 00:31:15.406 333 11505.95 128.35 52668.29 88888.00 2016-11-28 00:31:15.906 333 11505.94 128.33 52668.27 88888.00 2016-11-28 00:31:16.406 333 11505.90 128.31 52668.29 88888.00 2016-11-28 00:31:16.906 333 11505.93 128.36 52668.29 88888.00 2016-11-28 00:31:17.406 333 11505.93 128.33 52668.29 88888.00 2016-11-28 00:31:17.906 333 11505.99 128.35 52668.31 88888.00 2016-11-28 00:31:18.406 333 11505.99 128.37 52668.31 88888.00 2016-11-28 00:31:18.906 333 11505.95 128.39 52668.35 88888.00 2016-11-28 00:31:19.406 333 11505.91 128.35 52668.37 88888.00 2016-11-28 00:31:19.906 333 11505.93 128.31 52668.38 88888.00 2016-11-28 00:31:20.406 333 11505.94 128.32 52668.37 88888.00 2016-11-28 00:31:20.906 333 11505.94 128.36 52668.35 88888.00 2016-11-28 00:31:21.406 333 11505.91 128.37 52668.38 88888.00 2016-11-28 00:31:21.906 333 11505.90 128.34 52668.40 88888.00 2016-11-28 00:31:22.406 333 11505.90 128.34 52668.40 88888.00 2016-11-28 00:31:22.906 333 11505.91 128.36 52668.39 88888.00 2016-11-28 00:31:23.406 333 11505.94 128.35 52668.37 88888.00 2016-11-28 00:31:23.906 333 11505.95 128.30 52668.36 88888.00 2016-11-28 00:31:24.406 333 11505.93 128.28 52668.37 88888.00 2016-11-28 00:31:24.906 333 11505.91 128.30 52668.35 88888.00 2016-11-28 00:31:25.406 333 11505.93 128.27 52668.34 88888.00 2016-11-28 00:31:25.906 333 11505.88 128.28 52668.36 88888.00 2016-11-28 00:31:26.406 333 11505.85 128.27 52668.37 88888.00 2016-11-28 00:31:26.906 333 11505.84 128.22 52668.35 88888.00 2016-11-28 00:31:27.406 333 11505.82 128.21 52668.36 88888.00 2016-11-28 00:31:27.906 333 11505.82 128.16 52668.34 88888.00 2016-11-28 00:31:28.406 333 11505.82 128.15 52668.31 88888.00 2016-11-28 00:31:28.906 333 11505.84 128.12 52668.28 88888.00 2016-11-28 00:31:29.406 333 11505.86 128.14 52668.30 88888.00 2016-11-28 00:31:29.906 333 11505.86 128.10 52668.29 88888.00 2016-11-28 00:31:30.406 333 11505.85 128.05 52668.29 88888.00 2016-11-28 00:31:30.906 333 11505.84 128.03 52668.29 88888.00 2016-11-28 00:31:31.406 333 11505.81 127.99 52668.29 88888.00 2016-11-28 00:31:31.906 333 11505.81 128.04 52668.30 88888.00 2016-11-28 00:31:32.406 333 11505.84 128.03 52668.28 88888.00 2016-11-28 00:31:32.906 333 11505.86 127.99 52668.27 88888.00 2016-11-28 00:31:33.406 333 11505.89 128.03 52668.27 88888.00 2016-11-28 00:31:33.906 333 11505.89 128.03 52668.24 88888.00 2016-11-28 00:31:34.406 333 11505.90 128.03 52668.21 88888.00 2016-11-28 00:31:34.906 333 11505.93 127.96 52668.21 88888.00 2016-11-28 00:31:35.406 333 11505.95 127.96 52668.22 88888.00 2016-11-28 00:31:35.906 333 11505.91 127.98 52668.21 88888.00 2016-11-28 00:31:36.406 333 11505.91 127.97 52668.21 88888.00 2016-11-28 00:31:36.906 333 11505.91 127.95 52668.20 88888.00 2016-11-28 00:31:37.406 333 11505.91 127.93 52668.19 88888.00 2016-11-28 00:31:37.906 333 11505.94 127.92 52668.20 88888.00 2016-11-28 00:31:38.406 333 11505.95 127.95 52668.20 88888.00 2016-11-28 00:31:38.906 333 11505.95 127.96 52668.17 88888.00 2016-11-28 00:31:39.406 333 11505.96 127.99 52668.17 88888.00 2016-11-28 00:31:39.906 333 11505.91 127.98 52668.20 88888.00 2016-11-28 00:31:40.406 333 11505.93 128.01 52668.24 88888.00 2016-11-28 00:31:40.906 333 11505.95 128.02 52668.22 88888.00 2016-11-28 00:31:41.406 333 11506.00 128.02 52668.25 88888.00 2016-11-28 00:31:41.906 333 11506.03 128.02 52668.26 88888.00 2016-11-28 00:31:42.406 333 11506.02 128.06 52668.27 88888.00 2016-11-28 00:31:42.906 333 11506.03 128.14 52668.28 88888.00 2016-11-28 00:31:43.406 333 11506.03 128.11 52668.28 88888.00 2016-11-28 00:31:43.906 333 11505.97 128.10 52668.27 88888.00 2016-11-28 00:31:44.406 333 11505.98 128.14 52668.25 88888.00 2016-11-28 00:31:44.906 333 11505.96 128.15 52668.26 88888.00 2016-11-28 00:31:45.406 333 11505.91 128.17 52668.24 88888.00 2016-11-28 00:31:45.906 333 11505.94 128.20 52668.26 88888.00 2016-11-28 00:31:46.406 333 11505.96 128.21 52668.27 88888.00 2016-11-28 00:31:46.906 333 11505.96 128.26 52668.27 88888.00 2016-11-28 00:31:47.406 333 11505.99 128.28 52668.26 88888.00 2016-11-28 00:31:47.906 333 11506.00 128.27 52668.20 88888.00 2016-11-28 00:31:48.406 333 11505.97 128.30 52668.20 88888.00 2016-11-28 00:31:48.906 333 11505.94 128.30 52668.21 88888.00 2016-11-28 00:31:49.406 333 11505.97 128.28 52668.21 88888.00 2016-11-28 00:31:49.906 333 11505.97 128.30 52668.22 88888.00 2016-11-28 00:31:50.406 333 11506.00 128.32 52668.24 88888.00 2016-11-28 00:31:50.906 333 11506.03 128.33 52668.26 88888.00 2016-11-28 00:31:51.406 333 11505.99 128.33 52668.24 88888.00 2016-11-28 00:31:51.906 333 11506.00 128.35 52668.20 88888.00 2016-11-28 00:31:52.406 333 11506.02 128.37 52668.21 88888.00 2016-11-28 00:31:52.906 333 11506.02 128.39 52668.22 88888.00 2016-11-28 00:31:53.406 333 11506.02 128.41 52668.24 88888.00 2016-11-28 00:31:53.906 333 11505.99 128.39 52668.24 88888.00 2016-11-28 00:31:54.406 333 11506.04 128.39 52668.20 88888.00 2016-11-28 00:31:54.906 333 11506.05 128.45 52668.18 88888.00 2016-11-28 00:31:55.406 333 11506.05 128.43 52668.20 88888.00 2016-11-28 00:31:55.906 333 11506.00 128.40 52668.24 88888.00 2016-11-28 00:31:56.406 333 11505.98 128.39 52668.29 88888.00 2016-11-28 00:31:56.906 333 11505.98 128.34 52668.28 88888.00 2016-11-28 00:31:57.406 333 11505.99 128.39 52668.29 88888.00 2016-11-28 00:31:57.906 333 11506.03 128.39 52668.29 88888.00 2016-11-28 00:31:58.406 333 11506.03 128.37 52668.27 88888.00 2016-11-28 00:31:58.906 333 11506.00 128.42 52668.27 88888.00 2016-11-28 00:31:59.406 333 11506.00 128.43 52668.33 88888.00 2016-11-28 00:31:59.906 333 11505.99 128.44 52668.31 88888.00 2016-11-28 00:32:00.406 333 11505.99 128.39 52668.30 88888.00 2016-11-28 00:32:00.906 333 11506.00 128.36 52668.37 88888.00 2016-11-28 00:32:01.406 333 11506.00 128.36 52668.36 88888.00 2016-11-28 00:32:01.906 333 11506.02 128.33 52668.31 88888.00 2016-11-28 00:32:02.406 333 11506.05 128.32 52668.31 88888.00 2016-11-28 00:32:02.906 333 11506.04 128.30 52668.33 88888.00 2016-11-28 00:32:03.406 333 11506.03 128.26 52668.34 88888.00 2016-11-28 00:32:03.906 333 11506.02 128.25 52668.35 88888.00 2016-11-28 00:32:04.406 333 11506.00 128.25 52668.34 88888.00 2016-11-28 00:32:04.906 333 11505.99 128.21 52668.35 88888.00 2016-11-28 00:32:05.406 333 11505.98 128.18 52668.36 88888.00 2016-11-28 00:32:05.906 333 11505.98 128.23 52668.37 88888.00 2016-11-28 00:32:06.406 333 11506.02 128.22 52668.34 88888.00 2016-11-28 00:32:06.906 333 11506.02 128.18 52668.31 88888.00 2016-11-28 00:32:07.406 333 11506.05 128.20 52668.30 88888.00 2016-11-28 00:32:07.906 333 11506.05 128.20 52668.29 88888.00 2016-11-28 00:32:08.406 333 11506.05 128.16 52668.27 88888.00 2016-11-28 00:32:08.906 333 11506.09 128.12 52668.26 88888.00 2016-11-28 00:32:09.406 333 11506.11 128.14 52668.25 88888.00 2016-11-28 00:32:09.906 333 11506.09 128.16 52668.22 88888.00 2016-11-28 00:32:10.406 333 11506.09 128.17 52668.22 88888.00 2016-11-28 00:32:10.906 333 11506.08 128.12 52668.21 88888.00 2016-11-28 00:32:11.406 333 11506.02 128.11 52668.20 88888.00 2016-11-28 00:32:11.906 333 11506.00 128.12 52668.20 88888.00 2016-11-28 00:32:12.406 333 11506.03 128.11 52668.22 88888.00 2016-11-28 00:32:12.906 333 11506.07 128.07 52668.25 88888.00 2016-11-28 00:32:13.406 333 11506.03 128.06 52668.27 88888.00 2016-11-28 00:32:13.906 333 11506.00 128.01 52668.28 88888.00 2016-11-28 00:32:14.406 333 11506.00 128.04 52668.28 88888.00 2016-11-28 00:32:14.906 333 11506.00 128.05 52668.30 88888.00 2016-11-28 00:32:15.406 333 11505.97 128.03 52668.31 88888.00 2016-11-28 00:32:15.906 333 11505.95 128.04 52668.30 88888.00 2016-11-28 00:32:16.406 333 11505.96 128.02 52668.31 88888.00 2016-11-28 00:32:16.906 333 11505.96 128.02 52668.33 88888.00 2016-11-28 00:32:17.406 333 11505.97 128.01 52668.28 88888.00 2016-11-28 00:32:17.906 333 11505.95 128.01 52668.29 88888.00 2016-11-28 00:32:18.406 333 11505.93 127.98 52668.29 88888.00 2016-11-28 00:32:18.906 333 11505.91 128.01 52668.27 88888.00 2016-11-28 00:32:19.406 333 11505.90 127.99 52668.24 88888.00 2016-11-28 00:32:19.906 333 11505.89 127.96 52668.26 88888.00 2016-11-28 00:32:20.406 333 11505.89 127.95 52668.30 88888.00 2016-11-28 00:32:20.906 333 11505.86 127.92 52668.28 88888.00 2016-11-28 00:32:21.406 333 11505.89 127.87 52668.24 88888.00 2016-11-28 00:32:21.906 333 11505.89 127.84 52668.25 88888.00 2016-11-28 00:32:22.406 333 11505.88 127.84 52668.25 88888.00 2016-11-28 00:32:22.906 333 11505.89 127.83 52668.27 88888.00 2016-11-28 00:32:23.406 333 11505.89 127.81 52668.27 88888.00 2016-11-28 00:32:23.906 333 11505.85 127.79 52668.27 88888.00 2016-11-28 00:32:24.406 333 11505.85 127.74 52668.26 88888.00 2016-11-28 00:32:24.906 333 11505.84 127.72 52668.28 88888.00 2016-11-28 00:32:25.406 333 11505.84 127.70 52668.26 88888.00 2016-11-28 00:32:25.906 333 11505.88 127.75 52668.27 88888.00 2016-11-28 00:32:26.406 333 11505.86 127.76 52668.29 88888.00 2016-11-28 00:32:26.906 333 11505.80 127.69 52668.30 88888.00 2016-11-28 00:32:27.406 333 11505.80 127.74 52668.31 88888.00 2016-11-28 00:32:27.906 333 11505.81 127.75 52668.27 88888.00 2016-11-28 00:32:28.407 333 11505.80 127.73 52668.27 88888.00 2016-11-28 00:32:28.907 333 11505.78 127.76 52668.29 88888.00 2016-11-28 00:32:29.407 333 11505.76 127.73 52668.27 88888.00 2016-11-28 00:32:29.907 333 11505.72 127.76 52668.26 88888.00 2016-11-28 00:32:30.407 333 11505.71 127.79 52668.30 88888.00 2016-11-28 00:32:30.907 333 11505.70 127.79 52668.31 88888.00 2016-11-28 00:32:31.407 333 11505.73 127.79 52668.30 88888.00 2016-11-28 00:32:31.907 333 11505.76 127.79 52668.30 88888.00 2016-11-28 00:32:32.407 333 11505.77 127.81 52668.29 88888.00 2016-11-28 00:32:32.907 333 11505.80 127.82 52668.26 88888.00 2016-11-28 00:32:33.407 333 11505.80 127.84 52668.24 88888.00 2016-11-28 00:32:33.907 333 11505.77 127.86 52668.25 88888.00 2016-11-28 00:32:34.407 333 11505.77 127.86 52668.25 88888.00 2016-11-28 00:32:34.907 333 11505.74 127.87 52668.27 88888.00 2016-11-28 00:32:35.407 333 11505.77 127.91 52668.28 88888.00 2016-11-28 00:32:35.907 333 11505.77 127.92 52668.28 88888.00 2016-11-28 00:32:36.407 333 11505.80 127.94 52668.29 88888.00 2016-11-28 00:32:36.907 333 11505.78 127.95 52668.28 88888.00 2016-11-28 00:32:37.407 333 11505.79 127.98 52668.28 88888.00 2016-11-28 00:32:37.907 333 11505.82 128.01 52668.24 88888.00 2016-11-28 00:32:38.407 333 11505.82 128.05 52668.22 88888.00 2016-11-28 00:32:38.907 333 11505.79 128.12 52668.24 88888.00 2016-11-28 00:32:39.407 333 11505.73 128.15 52668.26 88888.00 2016-11-28 00:32:39.907 333 11505.73 128.12 52668.29 88888.00 2016-11-28 00:32:40.407 333 11505.76 128.13 52668.34 88888.00 2016-11-28 00:32:40.907 333 11505.74 128.16 52668.33 88888.00 2016-11-28 00:32:41.407 333 11505.76 128.21 52668.33 88888.00 2016-11-28 00:32:41.907 333 11505.78 128.20 52668.35 88888.00 2016-11-28 00:32:42.407 333 11505.79 128.23 52668.35 88888.00 2016-11-28 00:32:42.907 333 11505.76 128.28 52668.36 88888.00 2016-11-28 00:32:43.407 333 11505.76 128.27 52668.38 88888.00 2016-11-28 00:32:43.907 333 11505.78 128.30 52668.37 88888.00 2016-11-28 00:32:44.407 333 11505.80 128.32 52668.36 88888.00 2016-11-28 00:32:44.907 333 11505.79 128.36 52668.34 88888.00 2016-11-28 00:32:45.407 333 11505.77 128.44 52668.36 88888.00 2016-11-28 00:32:45.907 333 11505.78 128.49 52668.37 88888.00 2016-11-28 00:32:46.407 333 11505.76 128.49 52668.36 88888.00 2016-11-28 00:32:46.907 333 11505.76 128.47 52668.38 88888.00 2016-11-28 00:32:47.407 333 11505.76 128.46 52668.42 88888.00 2016-11-28 00:32:47.907 333 11505.78 128.40 52668.39 88888.00 2016-11-28 00:32:48.407 333 11505.76 128.37 52668.40 88888.00 2016-11-28 00:32:48.907 333 11505.74 128.43 52668.39 88888.00 2016-11-28 00:32:49.407 333 11505.79 128.46 52668.38 88888.00 2016-11-28 00:32:49.907 333 11505.77 128.45 52668.35 88888.00 2016-11-28 00:32:50.407 333 11505.73 128.43 52668.37 88888.00 2016-11-28 00:32:50.907 333 11505.74 128.43 52668.38 88888.00 2016-11-28 00:32:51.407 333 11505.78 128.45 52668.39 88888.00 2016-11-28 00:32:51.907 333 11505.76 128.37 52668.36 88888.00 2016-11-28 00:32:52.407 333 11505.78 128.41 52668.39 88888.00 2016-11-28 00:32:52.907 333 11505.78 128.40 52668.39 88888.00 2016-11-28 00:32:53.407 333 11505.78 128.40 52668.40 88888.00 2016-11-28 00:32:53.907 333 11505.77 128.39 52668.42 88888.00 2016-11-28 00:32:54.407 333 11505.77 128.37 52668.39 88888.00 2016-11-28 00:32:54.907 333 11505.80 128.39 52668.38 88888.00 2016-11-28 00:32:55.407 333 11505.81 128.33 52668.37 88888.00 2016-11-28 00:32:55.907 333 11505.79 128.27 52668.38 88888.00 2016-11-28 00:32:56.407 333 11505.78 128.24 52668.40 88888.00 2016-11-28 00:32:56.907 333 11505.74 128.17 52668.42 88888.00 2016-11-28 00:32:57.407 333 11505.77 128.15 52668.40 88888.00 2016-11-28 00:32:57.907 333 11505.80 128.07 52668.40 88888.00 2016-11-28 00:32:58.407 333 11505.76 128.08 52668.38 88888.00 2016-11-28 00:32:58.907 333 11505.73 128.05 52668.35 88888.00 2016-11-28 00:32:59.407 333 11505.71 128.04 52668.31 88888.00 2016-11-28 00:32:59.907 333 11505.71 127.99 52668.36 88888.00 2016-11-28 00:33:00.407 333 11505.74 128.01 52668.38 88888.00 2016-11-28 00:33:00.907 333 11505.78 127.91 52668.38 88888.00 2016-11-28 00:33:01.407 333 11505.78 127.83 52668.37 88888.00 2016-11-28 00:33:01.907 333 11505.74 127.82 52668.39 88888.00 2016-11-28 00:33:02.407 333 11505.74 127.76 52668.42 88888.00 2016-11-28 00:33:02.907 333 11505.77 127.73 52668.39 88888.00 2016-11-28 00:33:03.407 333 11505.71 127.67 52668.38 88888.00 2016-11-28 00:33:03.907 333 11505.73 127.66 52668.37 88888.00 2016-11-28 00:33:04.407 333 11505.73 127.63 52668.37 88888.00 2016-11-28 00:33:04.907 333 11505.70 127.63 52668.42 88888.00 2016-11-28 00:33:05.407 333 11505.70 127.62 52668.43 88888.00 2016-11-28 00:33:05.907 333 11505.72 127.64 52668.40 88888.00 2016-11-28 00:33:06.407 333 11505.71 127.58 52668.37 88888.00 2016-11-28 00:33:06.907 333 11505.72 127.55 52668.36 88888.00 2016-11-28 00:33:07.407 333 11505.70 127.55 52668.34 88888.00 2016-11-28 00:33:07.907 333 11505.68 127.55 52668.35 88888.00 2016-11-28 00:33:08.407 333 11505.71 127.50 52668.38 88888.00 2016-11-28 00:33:08.907 333 11505.71 127.49 52668.39 88888.00 2016-11-28 00:33:09.407 333 11505.71 127.44 52668.35 88888.00 2016-11-28 00:33:09.907 333 11505.71 127.44 52668.36 88888.00 2016-11-28 00:33:10.407 333 11505.71 127.49 52668.38 88888.00 2016-11-28 00:33:10.907 333 11505.72 127.48 52668.38 88888.00 2016-11-28 00:33:11.407 333 11505.72 127.47 52668.37 88888.00 2016-11-28 00:33:11.907 333 11505.73 127.47 52668.34 88888.00 2016-11-28 00:33:12.407 333 11505.77 127.49 52668.33 88888.00 2016-11-28 00:33:12.907 333 11505.72 127.53 52668.33 88888.00 2016-11-28 00:33:13.407 333 11505.69 127.50 52668.34 88888.00 2016-11-28 00:33:13.907 333 11505.70 127.49 52668.29 88888.00 2016-11-28 00:33:14.407 333 11505.74 127.50 52668.29 88888.00 2016-11-28 00:33:14.907 333 11505.76 127.53 52668.33 88888.00 2016-11-28 00:33:15.407 333 11505.73 127.56 52668.36 88888.00 2016-11-28 00:33:15.907 333 11505.70 127.57 52668.37 88888.00 2016-11-28 00:33:16.407 333 11505.71 127.62 52668.36 88888.00 2016-11-28 00:33:16.907 333 11505.72 127.65 52668.36 88888.00 2016-11-28 00:33:17.407 333 11505.64 127.69 52668.36 88888.00 2016-11-28 00:33:17.907 333 11505.65 127.67 52668.33 88888.00 2016-11-28 00:33:18.407 333 11505.63 127.68 52668.35 88888.00 2016-11-28 00:33:18.907 333 11505.63 127.70 52668.38 88888.00 2016-11-28 00:33:19.407 333 11505.65 127.68 52668.39 88888.00 2016-11-28 00:33:19.907 333 11505.67 127.68 52668.37 88888.00 2016-11-28 00:33:20.407 333 11505.65 127.72 52668.34 88888.00 2016-11-28 00:33:20.907 333 11505.64 127.74 52668.36 88888.00 2016-11-28 00:33:21.407 333 11505.65 127.79 52668.37 88888.00 2016-11-28 00:33:21.907 333 11505.64 127.76 52668.42 88888.00 2016-11-28 00:33:22.407 333 11505.62 127.76 52668.45 88888.00 2016-11-28 00:33:22.907 333 11505.60 127.82 52668.43 88888.00 2016-11-28 00:33:23.407 333 11505.63 127.84 52668.39 88888.00 2016-11-28 00:33:23.907 333 11505.62 127.86 52668.39 88888.00 2016-11-28 00:33:24.407 333 11505.60 127.89 52668.42 88888.00 2016-11-28 00:33:24.907 333 11505.61 127.92 52668.45 88888.00 2016-11-28 00:33:25.407 333 11505.64 127.89 52668.45 88888.00 2016-11-28 00:33:25.907 333 11505.65 127.92 52668.43 88888.00 2016-11-28 00:33:26.407 333 11505.62 127.93 52668.46 88888.00 2016-11-28 00:33:26.907 333 11505.63 127.94 52668.49 88888.00 2016-11-28 00:33:27.407 333 11505.65 127.96 52668.43 88888.00 2016-11-28 00:33:27.907 333 11505.65 127.95 52668.38 88888.00 2016-11-28 00:33:28.407 333 11505.61 127.92 52668.39 88888.00 2016-11-28 00:33:28.907 333 11505.61 127.94 52668.35 88888.00 2016-11-28 00:33:29.407 333 11505.64 127.96 52668.34 88888.00 2016-11-28 00:33:29.907 333 11505.68 128.01 52668.34 88888.00 2016-11-28 00:33:30.407 333 11505.71 127.97 52668.37 88888.00 2016-11-28 00:33:30.907 333 11505.71 127.95 52668.38 88888.00 2016-11-28 00:33:31.407 333 11505.70 127.97 52668.37 88888.00 2016-11-28 00:33:31.907 333 11505.68 127.98 52668.38 88888.00 2016-11-28 00:33:32.407 333 11505.65 127.95 52668.42 88888.00 2016-11-28 00:33:32.907 333 11505.65 127.87 52668.44 88888.00 2016-11-28 00:33:33.407 333 11505.73 127.87 52668.38 88888.00 2016-11-28 00:33:33.907 333 11505.78 127.92 52668.38 88888.00 2016-11-28 00:33:34.407 333 11505.74 127.93 52668.38 88888.00 2016-11-28 00:33:34.907 333 11505.76 127.89 52668.37 88888.00 2016-11-28 00:33:35.407 333 11505.76 127.89 52668.35 88888.00 2016-11-28 00:33:35.907 333 11505.79 127.86 52668.35 88888.00 2016-11-28 00:33:36.407 333 11505.79 127.85 52668.37 88888.00 2016-11-28 00:33:36.907 333 11505.80 127.87 52668.43 88888.00 2016-11-28 00:33:37.407 333 11505.86 127.85 52668.40 88888.00 2016-11-28 00:33:37.907 333 11505.88 127.81 52668.36 88888.00 2016-11-28 00:33:38.407 333 11505.85 127.78 52668.31 88888.00 2016-11-28 00:33:38.907 333 11505.85 127.77 52668.30 88888.00 2016-11-28 00:33:39.407 333 11505.89 127.73 52668.31 88888.00 2016-11-28 00:33:39.907 333 11505.91 127.72 52668.33 88888.00 2016-11-28 00:33:40.407 333 11505.87 127.69 52668.34 88888.00 2016-11-28 00:33:40.907 333 11505.85 127.68 52668.36 88888.00 2016-11-28 00:33:41.407 333 11505.85 127.67 52668.35 88888.00 2016-11-28 00:33:41.907 333 11505.87 127.63 52668.34 88888.00 2016-11-28 00:33:42.407 333 11505.89 127.58 52668.30 88888.00 2016-11-28 00:33:42.907 333 11505.95 127.56 52668.27 88888.00 2016-11-28 00:33:43.407 333 11505.96 127.57 52668.27 88888.00 2016-11-28 00:33:43.907 333 11505.95 127.55 52668.28 88888.00 2016-11-28 00:33:44.407 333 11505.98 127.54 52668.27 88888.00 2016-11-28 00:33:44.907 333 11505.99 127.52 52668.30 88888.00 2016-11-28 00:33:45.407 333 11506.02 127.49 52668.31 88888.00 2016-11-28 00:33:45.907 333 11506.02 127.47 52668.33 88888.00 2016-11-28 00:33:46.407 333 11506.00 127.52 52668.29 88888.00 2016-11-28 00:33:46.907 333 11505.99 127.49 52668.30 88888.00 2016-11-28 00:33:47.407 333 11505.99 127.49 52668.30 88888.00 2016-11-28 00:33:47.907 333 11506.00 127.47 52668.27 88888.00 2016-11-28 00:33:48.407 333 11506.05 127.46 52668.26 88888.00 2016-11-28 00:33:48.907 333 11506.05 127.46 52668.26 88888.00 2016-11-28 00:33:49.407 333 11506.00 127.48 52668.29 88888.00 2016-11-28 00:33:49.907 333 11505.96 127.49 52668.31 88888.00 2016-11-28 00:33:50.407 333 11505.97 127.52 52668.33 88888.00 2016-11-28 00:33:50.907 333 11505.96 127.54 52668.28 88888.00 2016-11-28 00:33:51.407 333 11505.99 127.53 52668.28 88888.00 2016-11-28 00:33:51.907 333 11506.00 127.50 52668.28 88888.00 2016-11-28 00:33:52.407 333 11505.98 127.53 52668.30 88888.00 2016-11-28 00:33:52.907 333 11505.95 127.52 52668.28 88888.00 2016-11-28 00:33:53.407 333 11505.96 127.57 52668.30 88888.00 2016-11-28 00:33:53.907 333 11505.95 127.62 52668.30 88888.00 2016-11-28 00:33:54.407 333 11505.94 127.65 52668.28 88888.00 2016-11-28 00:33:54.907 333 11505.97 127.64 52668.31 88888.00 2016-11-28 00:33:55.407 333 11506.00 127.62 52668.31 88888.00 2016-11-28 00:33:55.907 333 11505.98 127.65 52668.33 88888.00 2016-11-28 00:33:56.407 333 11505.99 127.70 52668.34 88888.00 2016-11-28 00:33:56.907 333 11505.96 127.77 52668.36 88888.00 2016-11-28 00:33:57.407 333 11505.95 127.84 52668.36 88888.00 2016-11-28 00:33:57.907 333 11505.97 127.84 52668.35 88888.00 2016-11-28 00:33:58.407 333 11505.99 127.83 52668.34 88888.00 2016-11-28 00:33:58.907 333 11506.03 127.88 52668.34 88888.00 2016-11-28 00:33:59.407 333 11506.00 127.95 52668.36 88888.00 2016-11-28 00:33:59.907 333 11505.98 128.01 52668.36 88888.00 2016-11-28 00:34:00.407 333 11505.97 128.03 52668.35 88888.00 2016-11-28 00:34:00.907 333 11505.93 128.08 52668.37 88888.00 2016-11-28 00:34:01.407 333 11505.90 128.12 52668.40 88888.00 2016-11-28 00:34:01.907 333 11505.90 128.12 52668.39 88888.00 2016-11-28 00:34:02.407 333 11505.88 128.13 52668.38 88888.00 2016-11-28 00:34:02.907 333 11505.87 128.21 52668.35 88888.00 2016-11-28 00:34:03.407 333 11505.86 128.24 52668.35 88888.00 2016-11-28 00:34:03.907 333 11505.84 128.31 52668.39 88888.00 2016-11-28 00:34:04.407 333 11505.85 128.31 52668.43 88888.00 2016-11-28 00:34:04.907 333 11505.85 128.35 52668.42 88888.00 2016-11-28 00:34:05.407 333 11505.84 128.35 52668.45 88888.00 2016-11-28 00:34:05.907 333 11505.84 128.34 52668.44 88888.00 2016-11-28 00:34:06.407 333 11505.84 128.40 52668.43 88888.00 2016-11-28 00:34:06.907 333 11505.79 128.47 52668.47 88888.00 2016-11-28 00:34:07.407 333 11505.76 128.52 52668.46 88888.00 2016-11-28 00:34:07.907 333 11505.78 128.51 52668.48 88888.00 2016-11-28 00:34:08.407 333 11505.78 128.49 52668.46 88888.00 2016-11-28 00:34:08.907 333 11505.78 128.51 52668.44 88888.00 2016-11-28 00:34:09.407 333 11505.73 128.56 52668.44 88888.00 2016-11-28 00:34:09.907 333 11505.74 128.54 52668.43 88888.00 2016-11-28 00:34:10.407 333 11505.73 128.52 52668.46 88888.00 2016-11-28 00:34:10.907 333 11505.72 128.51 52668.46 88888.00 2016-11-28 00:34:11.407 333 11505.72 128.50 52668.42 88888.00 2016-11-28 00:34:11.907 333 11505.73 128.50 52668.46 88888.00 2016-11-28 00:34:12.407 333 11505.71 128.54 52668.53 88888.00 2016-11-28 00:34:12.907 333 11505.70 128.52 52668.51 88888.00 2016-11-28 00:34:13.407 333 11505.69 128.47 52668.48 88888.00 2016-11-28 00:34:13.907 333 11505.68 128.44 52668.47 88888.00 2016-11-28 00:34:14.407 333 11505.70 128.44 52668.47 88888.00 2016-11-28 00:34:14.907 333 11505.72 128.40 52668.51 88888.00 2016-11-28 00:34:15.407 333 11505.73 128.36 52668.49 88888.00 2016-11-28 00:34:15.907 333 11505.72 128.35 52668.47 88888.00 2016-11-28 00:34:16.407 333 11505.74 128.27 52668.51 88888.00 2016-11-28 00:34:16.907 333 11505.79 128.26 52668.51 88888.00 2016-11-28 00:34:17.407 333 11505.78 128.24 52668.52 88888.00 2016-11-28 00:34:17.907 333 11505.73 128.22 52668.51 88888.00 2016-11-28 00:34:18.407 333 11505.71 128.17 52668.49 88888.00 2016-11-28 00:34:18.907 333 11505.71 128.12 52668.47 88888.00 2016-11-28 00:34:19.407 333 11505.78 128.04 52668.46 88888.00 2016-11-28 00:34:19.907 333 11505.77 127.99 52668.48 88888.00 2016-11-28 00:34:20.407 333 11505.73 128.01 52668.52 88888.00 2016-11-28 00:34:20.907 333 11505.72 127.99 52668.52 88888.00 2016-11-28 00:34:21.407 333 11505.79 127.98 52668.51 88888.00 2016-11-28 00:34:21.907 333 11505.78 127.94 52668.48 88888.00 2016-11-28 00:34:22.407 333 11505.79 127.92 52668.49 88888.00 2016-11-28 00:34:22.907 333 11505.81 127.86 52668.48 88888.00 2016-11-28 00:34:23.407 333 11505.78 127.85 52668.48 88888.00 2016-11-28 00:34:23.907 333 11505.79 127.81 52668.49 88888.00 2016-11-28 00:34:24.407 333 11505.80 127.78 52668.48 88888.00 2016-11-28 00:34:24.907 333 11505.81 127.73 52668.48 88888.00 2016-11-28 00:34:25.407 333 11505.85 127.76 52668.51 88888.00 2016-11-28 00:34:25.907 333 11505.85 127.74 52668.52 88888.00 2016-11-28 00:34:26.407 333 11505.82 127.66 52668.51 88888.00 2016-11-28 00:34:26.907 333 11505.79 127.69 52668.52 88888.00 2016-11-28 00:34:27.407 333 11505.78 127.68 52668.52 88888.00 2016-11-28 00:34:27.907 333 11505.78 127.69 52668.53 88888.00 2016-11-28 00:34:28.407 333 11505.78 127.68 52668.51 88888.00 2016-11-28 00:34:28.907 333 11505.81 127.68 52668.47 88888.00 2016-11-28 00:34:29.407 333 11505.82 127.66 52668.44 88888.00 2016-11-28 00:34:29.907 333 11505.79 127.65 52668.40 88888.00 2016-11-28 00:34:30.407 333 11505.76 127.62 52668.42 88888.00 2016-11-28 00:34:30.907 333 11505.74 127.59 52668.42 88888.00 2016-11-28 00:34:31.407 333 11505.79 127.62 52668.43 88888.00 2016-11-28 00:34:31.907 333 11505.82 127.63 52668.39 88888.00 2016-11-28 00:34:32.407 333 11505.77 127.64 52668.37 88888.00 2016-11-28 00:34:32.907 333 11505.73 127.65 52668.34 88888.00 2016-11-28 00:34:33.407 333 11505.73 127.70 52668.36 88888.00 2016-11-28 00:34:33.907 333 11505.77 127.67 52668.38 88888.00 2016-11-28 00:34:34.407 333 11505.79 127.66 52668.38 88888.00 2016-11-28 00:34:34.907 333 11505.78 127.68 52668.37 88888.00 2016-11-28 00:34:35.407 333 11505.80 127.68 52668.36 88888.00 2016-11-28 00:34:35.907 333 11505.81 127.69 52668.36 88888.00 2016-11-28 00:34:36.407 333 11505.84 127.72 52668.37 88888.00 2016-11-28 00:34:36.907 333 11505.81 127.72 52668.39 88888.00 2016-11-28 00:34:37.407 333 11505.79 127.78 52668.39 88888.00 2016-11-28 00:34:37.907 333 11505.82 127.82 52668.42 88888.00 2016-11-28 00:34:38.407 333 11505.80 127.83 52668.44 88888.00 2016-11-28 00:34:38.907 333 11505.78 127.82 52668.45 88888.00 2016-11-28 00:34:39.407 333 11505.77 127.85 52668.40 88888.00 2016-11-28 00:34:39.907 333 11505.78 127.87 52668.37 88888.00 2016-11-28 00:34:40.407 333 11505.77 127.89 52668.39 88888.00 2016-11-28 00:34:40.907 333 11505.81 127.92 52668.43 88888.00 2016-11-28 00:34:41.407 333 11505.78 127.95 52668.45 88888.00 2016-11-28 00:34:41.907 333 11505.78 127.98 52668.43 88888.00 2016-11-28 00:34:42.407 333 11505.79 128.01 52668.40 88888.00 2016-11-28 00:34:42.907 333 11505.77 128.07 52668.42 88888.00 2016-11-28 00:34:43.407 333 11505.78 128.07 52668.40 88888.00 2016-11-28 00:34:43.907 333 11505.81 128.10 52668.39 88888.00 2016-11-28 00:34:44.407 333 11505.82 128.11 52668.37 88888.00 2016-11-28 00:34:44.907 333 11505.84 128.11 52668.35 88888.00 2016-11-28 00:34:45.407 333 11505.82 128.12 52668.40 88888.00 2016-11-28 00:34:45.907 333 11505.82 128.15 52668.43 88888.00 2016-11-28 00:34:46.407 333 11505.84 128.16 52668.42 88888.00 2016-11-28 00:34:46.907 333 11505.84 128.16 52668.42 88888.00 2016-11-28 00:34:47.407 333 11505.81 128.10 52668.42 88888.00 2016-11-28 00:34:47.907 333 11505.82 128.12 52668.42 88888.00 2016-11-28 00:34:48.407 333 11505.82 128.13 52668.40 88888.00 2016-11-28 00:34:48.907 333 11505.84 128.12 52668.45 88888.00 2016-11-28 00:34:49.407 333 11505.85 128.11 52668.47 88888.00 2016-11-28 00:34:49.907 333 11505.84 128.18 52668.46 88888.00 2016-11-28 00:34:50.407 333 11505.81 128.17 52668.44 88888.00 2016-11-28 00:34:50.907 333 11505.76 128.20 52668.47 88888.00 2016-11-28 00:34:51.407 333 11505.77 128.17 52668.45 88888.00 2016-11-28 00:34:51.907 333 11505.81 128.17 52668.43 88888.00 2016-11-28 00:34:52.407 333 11505.82 128.16 52668.44 88888.00 2016-11-28 00:34:52.907 333 11505.79 128.15 52668.43 88888.00 2016-11-28 00:34:53.407 333 11505.77 128.14 52668.43 88888.00 2016-11-28 00:34:53.907 333 11505.80 128.12 52668.43 88888.00 2016-11-28 00:34:54.407 333 11505.81 128.12 52668.43 88888.00 2016-11-28 00:34:54.907 333 11505.78 128.13 52668.42 88888.00 2016-11-28 00:34:55.407 333 11505.82 128.12 52668.39 88888.00 2016-11-28 00:34:55.907 333 11505.88 128.13 52668.35 88888.00 2016-11-28 00:34:56.407 333 11505.87 128.08 52668.35 88888.00 2016-11-28 00:34:56.907 333 11505.89 128.10 52668.35 88888.00 2016-11-28 00:34:57.407 333 11505.86 128.10 52668.31 88888.00 2016-11-28 00:34:57.907 333 11505.82 128.05 52668.33 88888.00 2016-11-28 00:34:58.408 333 11505.84 128.06 52668.35 88888.00 2016-11-28 00:34:58.908 333 11505.82 128.07 52668.37 88888.00 2016-11-28 00:34:59.408 333 11505.80 128.03 52668.39 88888.00 2016-11-28 00:34:59.908 333 11505.85 127.99 52668.37 88888.00 2016-11-28 00:35:00.408 333 11505.85 128.03 52668.36 88888.00 2016-11-28 00:35:00.908 333 11505.86 127.97 52668.36 88888.00 2016-11-28 00:35:01.408 333 11505.84 127.92 52668.34 88888.00 2016-11-28 00:35:01.908 333 11505.82 127.92 52668.33 88888.00 2016-11-28 00:35:02.408 333 11505.82 127.91 52668.31 88888.00 2016-11-28 00:35:02.908 333 11505.82 127.97 52668.34 88888.00 2016-11-28 00:35:03.408 333 11505.79 127.97 52668.35 88888.00 2016-11-28 00:35:03.908 333 11505.76 127.96 52668.36 88888.00 2016-11-28 00:35:04.408 333 11505.77 127.96 52668.38 88888.00 2016-11-28 00:35:04.908 333 11505.79 127.94 52668.39 88888.00 2016-11-28 00:35:05.408 333 11505.79 127.95 52668.37 88888.00 2016-11-28 00:35:05.908 333 11505.77 127.97 52668.35 88888.00 2016-11-28 00:35:06.408 333 11505.74 128.01 52668.35 88888.00 2016-11-28 00:35:06.908 333 11505.76 127.98 52668.35 88888.00 2016-11-28 00:35:07.408 333 11505.76 127.95 52668.40 88888.00 2016-11-28 00:35:07.908 333 11505.77 127.97 52668.42 88888.00 2016-11-28 00:35:08.408 333 11505.78 127.97 52668.43 88888.00 2016-11-28 00:35:08.908 333 11505.73 127.96 52668.45 88888.00 2016-11-28 00:35:09.408 333 11505.69 127.95 52668.45 88888.00 2016-11-28 00:35:09.908 333 11505.69 127.95 52668.42 88888.00 2016-11-28 00:35:10.408 333 11505.68 127.99 52668.40 88888.00 2016-11-28 00:35:10.908 333 11505.70 128.01 52668.34 88888.00 2016-11-28 00:35:11.408 333 11505.67 128.01 52668.37 88888.00 2016-11-28 00:35:11.908 333 11505.69 128.01 52668.37 88888.00 2016-11-28 00:35:12.408 333 11505.73 128.01 52668.39 88888.00 2016-11-28 00:35:12.908 333 11505.74 128.04 52668.40 88888.00 2016-11-28 00:35:13.408 333 11505.74 128.02 52668.38 88888.00 2016-11-28 00:35:13.908 333 11505.73 128.03 52668.36 88888.00 2016-11-28 00:35:14.408 333 11505.70 128.03 52668.37 88888.00 2016-11-28 00:35:14.908 333 11505.70 128.07 52668.40 88888.00 2016-11-28 00:35:15.408 333 11505.73 128.02 52668.43 88888.00 2016-11-28 00:35:15.908 333 11505.73 127.97 52668.42 88888.00 2016-11-28 00:35:16.408 333 11505.72 127.96 52668.39 88888.00 2016-11-28 00:35:16.908 333 11505.68 127.99 52668.37 88888.00 2016-11-28 00:35:17.408 333 11505.68 128.02 52668.38 88888.00 2016-11-28 00:35:17.908 333 11505.69 128.06 52668.42 88888.00 2016-11-28 00:35:18.408 333 11505.65 128.01 52668.43 88888.00 2016-11-28 00:35:18.908 333 11505.63 128.01 52668.38 88888.00 2016-11-28 00:35:19.408 333 11505.63 127.99 52668.35 88888.00 2016-11-28 00:35:19.908 333 11505.63 127.97 52668.35 88888.00 2016-11-28 00:35:20.408 333 11505.61 127.94 52668.38 88888.00 2016-11-28 00:35:20.908 333 11505.60 127.96 52668.36 88888.00 2016-11-28 00:35:21.408 333 11505.61 127.99 52668.33 88888.00 2016-11-28 00:35:21.908 333 11505.67 127.97 52668.30 88888.00 2016-11-28 00:35:22.408 333 11505.64 127.93 52668.31 88888.00 2016-11-28 00:35:22.908 333 11505.62 127.97 52668.36 88888.00 2016-11-28 00:35:23.408 333 11505.60 127.99 52668.37 88888.00 2016-11-28 00:35:23.908 333 11505.63 128.02 52668.43 88888.00 2016-11-28 00:35:24.408 333 11505.64 128.01 52668.44 88888.00 2016-11-28 00:35:24.908 333 11505.68 127.97 52668.40 88888.00 2016-11-28 00:35:25.408 333 11505.67 127.97 52668.42 88888.00 2016-11-28 00:35:25.908 333 11505.64 127.98 52668.40 88888.00 2016-11-28 00:35:26.408 333 11505.65 128.01 52668.42 88888.00 2016-11-28 00:35:26.908 333 11505.67 128.03 52668.45 88888.00 2016-11-28 00:35:27.408 333 11505.65 128.01 52668.49 88888.00 2016-11-28 00:35:27.908 333 11505.65 127.99 52668.53 88888.00 2016-11-28 00:35:28.408 333 11505.64 128.04 52668.54 88888.00 2016-11-28 00:35:28.908 333 11505.65 128.02 52668.52 88888.00 2016-11-28 00:35:29.408 333 11505.64 128.02 52668.52 88888.00 2016-11-28 00:35:29.908 333 11505.64 128.02 52668.49 88888.00 2016-11-28 00:35:30.408 333 11505.69 128.01 52668.46 88888.00 2016-11-28 00:35:30.908 333 11505.69 128.02 52668.46 88888.00 2016-11-28 00:35:31.408 333 11505.67 128.03 52668.48 88888.00 2016-11-28 00:35:31.908 333 11505.65 128.01 52668.49 88888.00 2016-11-28 00:35:32.408 333 11505.67 128.02 52668.47 88888.00 2016-11-28 00:35:32.908 333 11505.67 127.99 52668.48 88888.00 2016-11-28 00:35:33.408 333 11505.68 127.97 52668.47 88888.00 2016-11-28 00:35:33.908 333 11505.67 128.01 52668.47 88888.00 2016-11-28 00:35:34.408 333 11505.64 128.05 52668.43 88888.00 2016-11-28 00:35:34.908 333 11505.62 128.10 52668.46 88888.00 2016-11-28 00:35:35.408 333 11505.64 128.10 52668.44 88888.00 2016-11-28 00:35:35.908 333 11505.64 128.15 52668.43 88888.00 2016-11-28 00:35:36.408 333 11505.62 128.13 52668.46 88888.00 2016-11-28 00:35:36.908 333 11505.63 128.16 52668.47 88888.00 2016-11-28 00:35:37.408 333 11505.64 128.22 52668.49 88888.00 2016-11-28 00:35:37.908 333 11505.65 128.26 52668.48 88888.00 2016-11-28 00:35:38.408 333 11505.70 128.27 52668.44 88888.00 2016-11-28 00:35:38.908 333 11505.70 128.30 52668.45 88888.00 2016-11-28 00:35:39.408 333 11505.70 128.33 52668.43 88888.00 2016-11-28 00:35:39.908 333 11505.71 128.36 52668.42 88888.00 2016-11-28 00:35:40.408 333 11505.72 128.37 52668.44 88888.00 2016-11-28 00:35:40.908 333 11505.70 128.40 52668.44 88888.00 2016-11-28 00:35:41.408 333 11505.69 128.45 52668.42 88888.00 2016-11-28 00:35:41.908 333 11505.70 128.46 52668.40 88888.00 2016-11-28 00:35:42.408 333 11505.68 128.49 52668.40 88888.00 2016-11-28 00:35:42.908 333 11505.67 128.54 52668.42 88888.00 2016-11-28 00:35:43.408 333 11505.64 128.61 52668.46 88888.00 2016-11-28 00:35:43.908 333 11505.65 128.60 52668.47 88888.00 2016-11-28 00:35:44.408 333 11505.64 128.59 52668.46 88888.00 2016-11-28 00:35:44.908 333 11505.64 128.63 52668.48 88888.00 2016-11-28 00:35:45.408 333 11505.65 128.66 52668.48 88888.00 2016-11-28 00:35:45.908 333 11505.67 128.70 52668.45 88888.00 2016-11-28 00:35:46.408 333 11505.64 128.71 52668.47 88888.00 2016-11-28 00:35:46.908 333 11505.64 128.74 52668.47 88888.00 2016-11-28 00:35:47.408 333 11505.64 128.80 52668.48 88888.00 2016-11-28 00:35:47.908 333 11505.64 128.78 52668.51 88888.00 2016-11-28 00:35:48.408 333 11505.67 128.80 52668.47 88888.00 2016-11-28 00:35:48.908 333 11505.63 128.81 52668.46 88888.00 2016-11-28 00:35:49.408 333 11505.61 128.82 52668.46 88888.00 2016-11-28 00:35:49.908 333 11505.60 128.85 52668.45 88888.00 2016-11-28 00:35:50.408 333 11505.62 128.91 52668.45 88888.00 2016-11-28 00:35:50.908 333 11505.62 128.90 52668.45 88888.00 2016-11-28 00:35:51.408 333 11505.61 128.86 52668.46 88888.00 2016-11-28 00:35:51.908 333 11505.62 128.90 52668.47 88888.00 2016-11-28 00:35:52.408 333 11505.63 128.85 52668.47 88888.00 2016-11-28 00:35:52.908 333 11505.61 128.85 52668.52 88888.00 2016-11-28 00:35:53.408 333 11505.59 128.93 52668.52 88888.00 2016-11-28 00:35:53.908 333 11505.60 128.91 52668.51 88888.00 2016-11-28 00:35:54.408 333 11505.61 128.92 52668.48 88888.00 2016-11-28 00:35:54.908 333 11505.62 128.92 52668.47 88888.00 2016-11-28 00:35:55.408 333 11505.63 128.86 52668.44 88888.00 2016-11-28 00:35:55.908 333 11505.65 128.88 52668.43 88888.00 2016-11-28 00:35:56.408 333 11505.67 128.86 52668.43 88888.00 2016-11-28 00:35:56.908 333 11505.64 128.88 52668.43 88888.00 2016-11-28 00:35:57.408 333 11505.62 128.86 52668.46 88888.00 2016-11-28 00:35:57.908 333 11505.64 128.81 52668.51 88888.00 2016-11-28 00:35:58.408 333 11505.69 128.81 52668.48 88888.00 2016-11-28 00:35:58.908 333 11505.69 128.78 52668.44 88888.00 2016-11-28 00:35:59.408 333 11505.64 128.74 52668.40 88888.00 2016-11-28 00:35:59.908 333 11505.63 128.72 52668.40 88888.00 2016-11-28 00:36:00.408 333 11505.69 128.71 52668.40 88888.00 2016-11-28 00:36:00.908 333 11505.71 128.70 52668.43 88888.00 2016-11-28 00:36:01.408 333 11505.67 128.62 52668.43 88888.00 2016-11-28 00:36:01.908 333 11505.68 128.56 52668.42 88888.00 2016-11-28 00:36:02.408 333 11505.72 128.59 52668.42 88888.00 2016-11-28 00:36:02.908 333 11505.74 128.56 52668.39 88888.00 2016-11-28 00:36:03.408 333 11505.76 128.51 52668.39 88888.00 2016-11-28 00:36:03.908 333 11505.78 128.50 52668.40 88888.00 2016-11-28 00:36:04.408 333 11505.77 128.43 52668.43 88888.00 2016-11-28 00:36:04.908 333 11505.81 128.35 52668.44 88888.00 2016-11-28 00:36:05.408 333 11505.81 128.36 52668.39 88888.00 2016-11-28 00:36:05.908 333 11505.85 128.37 52668.36 88888.00 2016-11-28 00:36:06.408 333 11505.87 128.41 52668.39 88888.00 2016-11-28 00:36:06.908 333 11505.88 128.35 52668.34 88888.00 2016-11-28 00:36:07.408 333 11505.90 128.30 52668.35 88888.00 2016-11-28 00:36:07.908 333 11505.91 128.26 52668.36 88888.00 2016-11-28 00:36:08.408 333 11505.93 128.30 52668.35 88888.00 2016-11-28 00:36:08.908 333 11505.94 128.34 52668.35 88888.00 2016-11-28 00:36:09.408 333 11505.94 128.35 52668.34 88888.00 2016-11-28 00:36:09.908 333 11505.93 128.33 52668.31 88888.00 2016-11-28 00:36:10.408 333 11505.91 128.33 52668.35 88888.00 2016-11-28 00:36:10.908 333 11505.95 128.28 52668.34 88888.00 2016-11-28 00:36:11.408 333 11505.95 128.30 52668.31 88888.00 2016-11-28 00:36:11.908 333 11505.96 128.26 52668.28 88888.00 2016-11-28 00:36:12.408 333 11505.99 128.22 52668.22 88888.00 2016-11-28 00:36:12.908 333 11506.03 128.25 52668.20 88888.00 2016-11-28 00:36:13.408 333 11505.96 128.30 52668.24 88888.00 2016-11-28 00:36:13.908 333 11505.91 128.25 52668.26 88888.00 2016-11-28 00:36:14.408 333 11505.91 128.27 52668.22 88888.00 2016-11-28 00:36:14.908 333 11505.97 128.27 52668.21 88888.00 2016-11-28 00:36:15.408 333 11505.95 128.33 52668.26 88888.00 2016-11-28 00:36:15.908 333 11505.94 128.34 52668.28 88888.00 2016-11-28 00:36:16.408 333 11505.93 128.37 52668.25 88888.00 2016-11-28 00:36:16.908 333 11505.93 128.37 52668.22 88888.00 2016-11-28 00:36:17.408 333 11505.97 128.37 52668.25 88888.00 2016-11-28 00:36:17.908 333 11505.96 128.37 52668.25 88888.00 2016-11-28 00:36:18.408 333 11505.96 128.39 52668.24 88888.00 2016-11-28 00:36:18.908 333 11505.95 128.41 52668.21 88888.00 2016-11-28 00:36:19.408 333 11505.95 128.44 52668.22 88888.00 2016-11-28 00:36:19.908 333 11505.94 128.46 52668.25 88888.00 2016-11-28 00:36:20.408 333 11505.98 128.47 52668.22 88888.00 2016-11-28 00:36:20.908 333 11505.95 128.50 52668.22 88888.00 2016-11-28 00:36:21.408 333 11505.94 128.51 52668.22 88888.00 2016-11-28 00:36:21.908 333 11505.94 128.51 52668.25 88888.00 2016-11-28 00:36:22.408 333 11505.91 128.53 52668.22 88888.00 2016-11-28 00:36:22.908 333 11505.93 128.60 52668.19 88888.00 2016-11-28 00:36:23.408 333 11505.91 128.64 52668.21 88888.00 2016-11-28 00:36:23.908 333 11505.94 128.70 52668.25 88888.00 2016-11-28 00:36:24.408 333 11505.95 128.64 52668.25 88888.00 2016-11-28 00:36:24.908 333 11505.91 128.66 52668.27 88888.00 2016-11-28 00:36:25.408 333 11505.89 128.75 52668.29 88888.00 2016-11-28 00:36:25.908 333 11505.88 128.79 52668.30 88888.00 2016-11-28 00:36:26.408 333 11505.85 128.78 52668.33 88888.00 2016-11-28 00:36:26.908 333 11505.86 128.80 52668.30 88888.00 2016-11-28 00:36:27.408 333 11505.87 128.81 52668.30 88888.00 2016-11-28 00:36:27.908 333 11505.86 128.86 52668.30 88888.00 2016-11-28 00:36:28.408 333 11505.85 128.86 52668.35 88888.00 2016-11-28 00:36:28.908 333 11505.85 128.92 52668.36 88888.00 2016-11-28 00:36:29.408 333 11505.85 128.89 52668.35 88888.00 2016-11-28 00:36:29.908 333 11505.81 128.89 52668.34 88888.00 2016-11-28 00:36:30.408 333 11505.84 128.91 52668.37 88888.00 2016-11-28 00:36:30.908 333 11505.84 128.94 52668.43 88888.00 2016-11-28 00:36:31.408 333 11505.85 128.96 52668.40 88888.00 2016-11-28 00:36:31.908 333 11505.78 129.02 52668.39 88888.00 2016-11-28 00:36:32.408 333 11505.80 129.04 52668.40 88888.00 2016-11-28 00:36:32.908 333 11505.81 129.04 52668.43 88888.00 2016-11-28 00:36:33.408 333 11505.81 129.03 52668.43 88888.00 2016-11-28 00:36:33.908 333 11505.82 129.02 52668.40 88888.00 2016-11-28 00:36:34.408 333 11505.81 129.08 52668.39 88888.00 2016-11-28 00:36:34.908 333 11505.81 129.10 52668.36 88888.00 2016-11-28 00:36:35.408 333 11505.80 129.08 52668.38 88888.00 2016-11-28 00:36:35.908 333 11505.76 129.07 52668.38 88888.00 2016-11-28 00:36:36.408 333 11505.76 129.01 52668.38 88888.00 2016-11-28 00:36:36.908 333 11505.78 128.98 52668.42 88888.00 2016-11-28 00:36:37.408 333 11505.82 128.98 52668.40 88888.00 2016-11-28 00:36:37.908 333 11505.85 128.96 52668.42 88888.00 2016-11-28 00:36:38.408 333 11505.82 129.02 52668.40 88888.00 2016-11-28 00:36:38.908 333 11505.82 129.02 52668.37 88888.00 2016-11-28 00:36:39.408 333 11505.82 129.01 52668.36 88888.00 2016-11-28 00:36:39.908 333 11505.82 128.95 52668.37 88888.00 2016-11-28 00:36:40.408 333 11505.80 128.89 52668.40 88888.00 2016-11-28 00:36:40.908 333 11505.80 128.85 52668.38 88888.00 2016-11-28 00:36:41.408 333 11505.82 128.83 52668.35 88888.00 2016-11-28 00:36:41.908 333 11505.84 128.88 52668.28 88888.00 2016-11-28 00:36:42.408 333 11505.78 128.86 52668.30 88888.00 2016-11-28 00:36:42.908 333 11505.73 128.90 52668.37 88888.00 2016-11-28 00:36:43.408 333 11505.77 128.90 52668.36 88888.00 2016-11-28 00:36:43.908 333 11505.80 128.89 52668.36 88888.00 2016-11-28 00:36:44.408 333 11505.77 128.86 52668.38 88888.00 2016-11-28 00:36:44.908 333 11505.78 128.81 52668.37 88888.00 2016-11-28 00:36:45.408 333 11505.76 128.79 52668.36 88888.00 2016-11-28 00:36:45.908 333 11505.73 128.83 52668.33 88888.00 2016-11-28 00:36:46.408 333 11505.72 128.75 52668.33 88888.00 2016-11-28 00:36:46.908 333 11505.74 128.73 52668.33 88888.00 2016-11-28 00:36:47.408 333 11505.73 128.70 52668.33 88888.00 2016-11-28 00:36:47.908 333 11505.72 128.71 52668.35 88888.00 2016-11-28 00:36:48.408 333 11505.73 128.69 52668.39 88888.00 2016-11-28 00:36:48.908 333 11505.73 128.67 52668.40 88888.00 2016-11-28 00:36:49.408 333 11505.73 128.64 52668.42 88888.00 2016-11-28 00:36:49.908 333 11505.73 128.63 52668.39 88888.00 2016-11-28 00:36:50.408 333 11505.72 128.63 52668.37 88888.00 2016-11-28 00:36:50.908 333 11505.73 128.60 52668.35 88888.00 2016-11-28 00:36:51.408 333 11505.71 128.56 52668.36 88888.00 2016-11-28 00:36:51.908 333 11505.73 128.53 52668.38 88888.00 2016-11-28 00:36:52.408 333 11505.77 128.53 52668.40 88888.00 2016-11-28 00:36:52.908 333 11505.77 128.52 52668.40 88888.00 2016-11-28 00:36:53.408 333 11505.78 128.54 52668.36 88888.00 2016-11-28 00:36:53.908 333 11505.78 128.57 52668.38 88888.00 2016-11-28 00:36:54.408 333 11505.77 128.51 52668.40 88888.00 2016-11-28 00:36:54.908 333 11505.77 128.50 52668.42 88888.00 2016-11-28 00:36:55.408 333 11505.76 128.43 52668.42 88888.00 2016-11-28 00:36:55.908 333 11505.78 128.39 52668.42 88888.00 2016-11-28 00:36:56.408 333 11505.77 128.41 52668.40 88888.00 2016-11-28 00:36:56.908 333 11505.80 128.36 52668.40 88888.00 2016-11-28 00:36:57.408 333 11505.82 128.37 52668.39 88888.00 2016-11-28 00:36:57.908 333 11505.85 128.40 52668.38 88888.00 2016-11-28 00:36:58.408 333 11505.82 128.39 52668.40 88888.00 2016-11-28 00:36:58.908 333 11505.81 128.33 52668.40 88888.00 2016-11-28 00:36:59.408 333 11505.82 128.37 52668.39 88888.00 2016-11-28 00:36:59.908 333 11505.80 128.36 52668.38 88888.00 2016-11-28 00:37:00.408 333 11505.81 128.36 52668.34 88888.00 2016-11-28 00:37:00.908 333 11505.81 128.40 52668.34 88888.00 2016-11-28 00:37:01.408 333 11505.82 128.40 52668.35 88888.00 2016-11-28 00:37:01.908 333 11505.84 128.36 52668.31 88888.00 2016-11-28 00:37:02.408 333 11505.82 128.44 52668.30 88888.00 2016-11-28 00:37:02.908 333 11505.82 128.42 52668.31 88888.00 2016-11-28 00:37:03.408 333 11505.85 128.44 52668.30 88888.00 2016-11-28 00:37:03.908 333 11505.84 128.45 52668.28 88888.00 2016-11-28 00:37:04.408 333 11505.81 128.40 52668.30 88888.00 2016-11-28 00:37:04.908 333 11505.84 128.37 52668.29 88888.00 2016-11-28 00:37:05.408 333 11505.88 128.36 52668.26 88888.00 2016-11-28 00:37:05.908 333 11505.84 128.39 52668.29 88888.00 2016-11-28 00:37:06.408 333 11505.85 128.36 52668.36 88888.00 2016-11-28 00:37:06.908 333 11505.86 128.40 52668.34 88888.00 2016-11-28 00:37:07.408 333 11505.89 128.46 52668.29 88888.00 2016-11-28 00:37:07.908 333 11505.90 128.44 52668.31 88888.00 2016-11-28 00:37:08.408 333 11505.86 128.46 52668.30 88888.00 2016-11-28 00:37:08.908 333 11505.82 128.47 52668.31 88888.00 2016-11-28 00:37:09.408 333 11505.81 128.50 52668.30 88888.00 2016-11-28 00:37:09.908 333 11505.82 128.53 52668.31 88888.00 2016-11-28 00:37:10.408 333 11505.81 128.56 52668.33 88888.00 2016-11-28 00:37:10.908 333 11505.81 128.59 52668.36 88888.00 2016-11-28 00:37:11.408 333 11505.84 128.60 52668.34 88888.00 2016-11-28 00:37:11.908 333 11505.84 128.54 52668.31 88888.00 2016-11-28 00:37:12.408 333 11505.82 128.59 52668.34 88888.00 2016-11-28 00:37:12.908 333 11505.81 128.62 52668.37 88888.00 2016-11-28 00:37:13.408 333 11505.81 128.65 52668.37 88888.00 2016-11-28 00:37:13.908 333 11505.81 128.67 52668.34 88888.00 2016-11-28 00:37:14.408 333 11505.80 128.72 52668.36 88888.00 2016-11-28 00:37:14.908 333 11505.78 128.69 52668.37 88888.00 2016-11-28 00:37:15.408 333 11505.78 128.69 52668.36 88888.00 2016-11-28 00:37:15.908 333 11505.79 128.70 52668.33 88888.00 2016-11-28 00:37:16.408 333 11505.79 128.72 52668.29 88888.00 2016-11-28 00:37:16.908 333 11505.82 128.74 52668.30 88888.00 2016-11-28 00:37:17.408 333 11505.79 128.75 52668.33 88888.00 2016-11-28 00:37:17.908 333 11505.71 128.75 52668.34 88888.00 2016-11-28 00:37:18.408 333 11505.70 128.73 52668.35 88888.00 2016-11-28 00:37:18.908 333 11505.68 128.74 52668.34 88888.00 2016-11-28 00:37:19.408 333 11505.68 128.75 52668.33 88888.00 2016-11-28 00:37:19.908 333 11505.71 128.82 52668.33 88888.00 2016-11-28 00:37:20.408 333 11505.68 128.81 52668.31 88888.00 2016-11-28 00:37:20.908 333 11505.63 128.84 52668.35 88888.00 2016-11-28 00:37:21.408 333 11505.62 128.82 52668.36 88888.00 2016-11-28 00:37:21.908 333 11505.65 128.82 52668.37 88888.00 2016-11-28 00:37:22.408 333 11505.64 128.84 52668.37 88888.00 2016-11-28 00:37:22.908 333 11505.63 128.88 52668.37 88888.00 2016-11-28 00:37:23.408 333 11505.62 128.82 52668.39 88888.00 2016-11-28 00:37:23.908 333 11505.62 128.82 52668.36 88888.00 2016-11-28 00:37:24.408 333 11505.64 128.81 52668.33 88888.00 2016-11-28 00:37:24.908 333 11505.64 128.80 52668.36 88888.00 2016-11-28 00:37:25.408 333 11505.61 128.76 52668.35 88888.00 2016-11-28 00:37:25.908 333 11505.62 128.73 52668.35 88888.00 2016-11-28 00:37:26.408 333 11505.63 128.69 52668.36 88888.00 2016-11-28 00:37:26.908 333 11505.63 128.75 52668.37 88888.00 2016-11-28 00:37:27.408 333 11505.58 128.78 52668.39 88888.00 2016-11-28 00:37:27.908 333 11505.58 128.79 52668.39 88888.00 2016-11-28 00:37:28.408 333 11505.62 128.83 52668.38 88888.00 2016-11-28 00:37:28.908 333 11505.59 128.81 52668.37 88888.00 2016-11-28 00:37:29.408 333 11505.58 128.81 52668.37 88888.00 2016-11-28 00:37:29.908 333 11505.59 128.75 52668.36 88888.00 2016-11-28 00:37:30.408 333 11505.62 128.74 52668.34 88888.00 2016-11-28 00:37:30.908 333 11505.62 128.73 52668.30 88888.00 2016-11-28 00:37:31.408 333 11505.60 128.76 52668.31 88888.00 2016-11-28 00:37:31.908 333 11505.62 128.76 52668.34 88888.00 2016-11-28 00:37:32.408 333 11505.63 128.76 52668.31 88888.00 2016-11-28 00:37:32.908 333 11505.63 128.74 52668.29 88888.00 2016-11-28 00:37:33.409 333 11505.64 128.75 52668.30 88888.00 2016-11-28 00:37:33.909 333 11505.62 128.76 52668.30 88888.00 2016-11-28 00:37:34.409 333 11505.61 128.76 52668.31 88888.00 2016-11-28 00:37:34.909 333 11505.59 128.76 52668.30 88888.00 2016-11-28 00:37:35.409 333 11505.60 128.74 52668.25 88888.00 2016-11-28 00:37:35.909 333 11505.56 128.74 52668.26 88888.00 2016-11-28 00:37:36.409 333 11505.56 128.71 52668.26 88888.00 2016-11-28 00:37:36.909 333 11505.62 128.71 52668.24 88888.00 2016-11-28 00:37:37.409 333 11505.64 128.69 52668.25 88888.00 2016-11-28 00:37:37.909 333 11505.62 128.69 52668.27 88888.00 2016-11-28 00:37:38.409 333 11505.63 128.66 52668.30 88888.00 2016-11-28 00:37:38.909 333 11505.65 128.61 52668.28 88888.00 2016-11-28 00:37:39.409 333 11505.63 128.62 52668.28 88888.00 2016-11-28 00:37:39.909 333 11505.64 128.63 52668.28 88888.00 2016-11-28 00:37:40.409 333 11505.63 128.61 52668.27 88888.00 2016-11-28 00:37:40.909 333 11505.65 128.62 52668.28 88888.00 2016-11-28 00:37:41.409 333 11505.69 128.59 52668.31 88888.00 2016-11-28 00:37:41.909 333 11505.70 128.57 52668.33 88888.00 2016-11-28 00:37:42.409 333 11505.67 128.59 52668.30 88888.00 2016-11-28 00:37:42.909 333 11505.64 128.54 52668.31 88888.00 2016-11-28 00:37:43.409 333 11505.70 128.50 52668.34 88888.00 2016-11-28 00:37:43.909 333 11505.70 128.45 52668.34 88888.00 2016-11-28 00:37:44.409 333 11505.68 128.44 52668.30 88888.00 2016-11-28 00:37:44.909 333 11505.67 128.47 52668.29 88888.00 2016-11-28 00:37:45.409 333 11505.64 128.45 52668.28 88888.00 2016-11-28 00:37:45.909 333 11505.64 128.50 52668.27 88888.00 2016-11-28 00:37:46.409 333 11505.69 128.47 52668.26 88888.00 2016-11-28 00:37:46.909 333 11505.73 128.44 52668.29 88888.00 2016-11-28 00:37:47.409 333 11505.73 128.44 52668.30 88888.00 2016-11-28 00:37:47.909 333 11505.76 128.47 52668.27 88888.00 2016-11-28 00:37:48.409 333 11505.70 128.45 52668.29 88888.00 2016-11-28 00:37:48.909 333 11505.71 128.44 52668.28 88888.00 2016-11-28 00:37:49.409 333 11505.73 128.42 52668.26 88888.00 2016-11-28 00:37:49.909 333 11505.73 128.41 52668.25 88888.00 2016-11-28 00:37:50.409 333 11505.73 128.39 52668.27 88888.00 2016-11-28 00:37:50.909 333 11505.74 128.37 52668.33 88888.00 2016-11-28 00:37:51.409 333 11505.73 128.39 52668.30 88888.00 2016-11-28 00:37:51.909 333 11505.70 128.40 52668.31 88888.00 2016-11-28 00:37:52.409 333 11505.70 128.40 52668.30 88888.00 2016-11-28 00:37:52.909 333 11505.70 128.36 52668.22 88888.00 2016-11-28 00:37:53.409 333 11505.71 128.37 52668.27 88888.00 2016-11-28 00:37:53.909 333 11505.72 128.37 52668.28 88888.00 2016-11-28 00:37:54.409 333 11505.76 128.34 52668.25 88888.00 2016-11-28 00:37:54.909 333 11505.79 128.30 52668.24 88888.00 2016-11-28 00:37:55.409 333 11505.78 128.27 52668.25 88888.00 2016-11-28 00:37:55.909 333 11505.77 128.26 52668.26 88888.00 2016-11-28 00:37:56.409 333 11505.74 128.30 52668.27 88888.00 2016-11-28 00:37:56.909 333 11505.76 128.28 52668.26 88888.00 2016-11-28 00:37:57.409 333 11505.74 128.26 52668.24 88888.00 2016-11-28 00:37:57.909 333 11505.70 128.27 52668.27 88888.00 2016-11-28 00:37:58.409 333 11505.72 128.25 52668.30 88888.00 2016-11-28 00:37:58.909 333 11505.73 128.27 52668.31 88888.00 2016-11-28 00:37:59.409 333 11505.77 128.26 52668.28 88888.00 2016-11-28 00:37:59.909 333 11505.78 128.23 52668.26 88888.00 2016-11-28 00:38:00.409 333 11505.76 128.22 52668.28 88888.00 2016-11-28 00:38:00.909 333 11505.79 128.24 52668.27 88888.00 2016-11-28 00:38:01.409 333 11505.77 128.23 52668.27 88888.00 2016-11-28 00:38:01.909 333 11505.73 128.24 52668.30 88888.00 2016-11-28 00:38:02.409 333 11505.72 128.22 52668.30 88888.00 2016-11-28 00:38:02.909 333 11505.72 128.23 52668.28 88888.00 2016-11-28 00:38:03.409 333 11505.77 128.27 52668.26 88888.00 2016-11-28 00:38:03.909 333 11505.76 128.27 52668.27 88888.00 2016-11-28 00:38:04.409 333 11505.72 128.32 52668.27 88888.00 2016-11-28 00:38:04.909 333 11505.65 128.32 52668.29 88888.00 2016-11-28 00:38:05.409 333 11505.63 128.31 52668.27 88888.00 2016-11-28 00:38:05.909 333 11505.67 128.28 52668.28 88888.00 2016-11-28 00:38:06.409 333 11505.64 128.33 52668.30 88888.00 2016-11-28 00:38:06.909 333 11505.63 128.37 52668.31 88888.00 2016-11-28 00:38:07.409 333 11505.61 128.35 52668.33 88888.00 2016-11-28 00:38:07.909 333 11505.62 128.33 52668.36 88888.00 2016-11-28 00:38:08.409 333 11505.60 128.34 52668.37 88888.00 2016-11-28 00:38:08.909 333 11505.55 128.37 52668.35 88888.00 2016-11-28 00:38:09.409 333 11505.52 128.39 52668.35 88888.00 2016-11-28 00:38:09.909 333 11505.50 128.39 52668.35 88888.00 2016-11-28 00:38:10.409 333 11505.49 128.37 52668.35 88888.00 2016-11-28 00:38:10.909 333 11505.49 128.41 52668.35 88888.00 2016-11-28 00:38:11.409 333 11505.47 128.44 52668.37 88888.00 2016-11-28 00:38:11.909 333 11505.46 128.49 52668.39 88888.00 2016-11-28 00:38:12.409 333 11505.46 128.47 52668.37 88888.00 2016-11-28 00:38:12.909 333 11505.46 128.47 52668.35 88888.00 2016-11-28 00:38:13.409 333 11505.43 128.50 52668.35 88888.00 2016-11-28 00:38:13.909 333 11505.45 128.52 52668.33 88888.00 2016-11-28 00:38:14.409 333 11505.49 128.51 52668.30 88888.00 2016-11-28 00:38:14.909 333 11505.47 128.54 52668.36 88888.00 2016-11-28 00:38:15.409 333 11505.45 128.62 52668.34 88888.00 2016-11-28 00:38:15.909 333 11505.43 128.61 52668.35 88888.00 2016-11-28 00:38:16.409 333 11505.40 128.63 52668.33 88888.00 2016-11-28 00:38:16.909 333 11505.35 128.63 52668.34 88888.00 2016-11-28 00:38:17.409 333 11505.36 128.62 52668.34 88888.00 2016-11-28 00:38:17.909 333 11505.37 128.61 52668.31 88888.00 2016-11-28 00:38:18.409 333 11505.38 128.67 52668.28 88888.00 2016-11-28 00:38:18.909 333 11505.37 128.69 52668.29 88888.00 2016-11-28 00:38:19.409 333 11505.37 128.65 52668.30 88888.00 2016-11-28 00:38:19.909 333 11505.37 128.69 52668.34 88888.00 2016-11-28 00:38:20.409 333 11505.38 128.70 52668.33 88888.00 2016-11-28 00:38:20.909 333 11505.41 128.71 52668.35 88888.00 2016-11-28 00:38:21.409 333 11505.38 128.71 52668.35 88888.00 2016-11-28 00:38:21.909 333 11505.38 128.72 52668.34 88888.00 2016-11-28 00:38:22.409 333 11505.41 128.70 52668.31 88888.00 2016-11-28 00:38:22.909 333 11505.37 128.70 52668.31 88888.00 2016-11-28 00:38:23.409 333 11505.36 128.71 52668.34 88888.00 2016-11-28 00:38:23.909 333 11505.38 128.73 52668.34 88888.00 2016-11-28 00:38:24.409 333 11505.36 128.80 52668.34 88888.00 2016-11-28 00:38:24.909 333 11505.36 128.80 52668.34 88888.00 2016-11-28 00:38:25.409 333 11505.35 128.83 52668.33 88888.00 2016-11-28 00:38:25.909 333 11505.36 128.85 52668.29 88888.00 2016-11-28 00:38:26.409 333 11505.38 128.83 52668.30 88888.00 2016-11-28 00:38:26.909 333 11505.36 128.88 52668.35 88888.00 2016-11-28 00:38:27.409 333 11505.35 128.86 52668.31 88888.00 2016-11-28 00:38:27.909 333 11505.33 128.88 52668.34 88888.00 2016-11-28 00:38:28.409 333 11505.34 128.90 52668.35 88888.00 2016-11-28 00:38:28.909 333 11505.36 128.94 52668.34 88888.00 2016-11-28 00:38:29.409 333 11505.37 128.93 52668.33 88888.00 2016-11-28 00:38:29.909 333 11505.40 128.96 52668.31 88888.00 2016-11-28 00:38:30.409 333 11505.38 128.95 52668.33 88888.00 2016-11-28 00:38:30.909 333 11505.40 128.94 52668.34 88888.00 2016-11-28 00:38:31.409 333 11505.44 128.94 52668.34 88888.00 2016-11-28 00:38:31.909 333 11505.42 128.96 52668.34 88888.00 2016-11-28 00:38:32.409 333 11505.42 128.99 52668.35 88888.00 2016-11-28 00:38:32.909 333 11505.45 129.05 52668.37 88888.00 2016-11-28 00:38:33.409 333 11505.44 129.05 52668.36 88888.00 2016-11-28 00:38:33.909 333 11505.44 129.02 52668.35 88888.00 2016-11-28 00:38:34.409 333 11505.45 129.03 52668.31 88888.00 2016-11-28 00:38:34.909 333 11505.46 129.02 52668.35 88888.00 2016-11-28 00:38:35.409 333 11505.47 129.01 52668.36 88888.00 2016-11-28 00:38:35.909 333 11505.46 128.99 52668.34 88888.00 2016-11-28 00:38:36.409 333 11505.45 128.98 52668.30 88888.00 2016-11-28 00:38:36.909 333 11505.47 129.02 52668.29 88888.00 2016-11-28 00:38:37.409 333 11505.50 129.01 52668.29 88888.00 2016-11-28 00:38:37.909 333 11505.47 128.98 52668.30 88888.00 2016-11-28 00:38:38.409 333 11505.46 129.00 52668.33 88888.00 2016-11-28 00:38:38.909 333 11505.49 128.96 52668.33 88888.00 2016-11-28 00:38:39.409 333 11505.50 128.96 52668.33 88888.00 2016-11-28 00:38:39.909 333 11505.54 128.98 52668.33 88888.00 2016-11-28 00:38:40.409 333 11505.54 129.01 52668.33 88888.00 2016-11-28 00:38:40.909 333 11505.52 129.02 52668.30 88888.00 2016-11-28 00:38:41.409 333 11505.52 129.01 52668.30 88888.00 2016-11-28 00:38:41.909 333 11505.54 129.03 52668.33 88888.00 2016-11-28 00:38:42.409 333 11505.50 129.07 52668.34 88888.00 2016-11-28 00:38:42.909 333 11505.51 129.07 52668.33 88888.00 2016-11-28 00:38:43.409 333 11505.53 129.07 52668.35 88888.00 2016-11-28 00:38:43.909 333 11505.53 129.10 52668.33 88888.00 2016-11-28 00:38:44.409 333 11505.55 129.05 52668.34 88888.00 2016-11-28 00:38:44.909 333 11505.56 129.03 52668.33 88888.00 2016-11-28 00:38:45.409 333 11505.58 129.05 52668.33 88888.00 2016-11-28 00:38:45.909 333 11505.59 129.05 52668.35 88888.00 2016-11-28 00:38:46.409 333 11505.54 129.03 52668.38 88888.00 2016-11-28 00:38:46.909 333 11505.55 129.02 52668.40 88888.00 2016-11-28 00:38:47.409 333 11505.56 129.01 52668.35 88888.00 2016-11-28 00:38:47.909 333 11505.56 129.02 52668.31 88888.00 2016-11-28 00:38:48.409 333 11505.56 128.93 52668.34 88888.00 2016-11-28 00:38:48.909 333 11505.55 128.94 52668.36 88888.00 2016-11-28 00:38:49.409 333 11505.55 129.01 52668.35 88888.00 2016-11-28 00:38:49.909 333 11505.55 129.00 52668.33 88888.00 2016-11-28 00:38:50.409 333 11505.56 128.98 52668.31 88888.00 2016-11-28 00:38:50.909 333 11505.58 128.95 52668.31 88888.00 2016-11-28 00:38:51.409 333 11505.55 128.96 52668.30 88888.00 2016-11-28 00:38:51.909 333 11505.59 128.96 52668.28 88888.00 2016-11-28 00:38:52.409 333 11505.62 128.92 52668.27 88888.00 2016-11-28 00:38:52.909 333 11505.62 128.91 52668.27 88888.00 2016-11-28 00:38:53.409 333 11505.59 128.92 52668.25 88888.00 2016-11-28 00:38:53.909 333 11505.59 128.92 52668.22 88888.00 2016-11-28 00:38:54.409 333 11505.61 128.93 52668.24 88888.00 2016-11-28 00:38:54.909 333 11505.61 128.93 52668.26 88888.00 2016-11-28 00:38:55.409 333 11505.61 128.93 52668.26 88888.00 2016-11-28 00:38:55.909 333 11505.59 128.93 52668.25 88888.00 2016-11-28 00:38:56.409 333 11505.60 128.94 52668.25 88888.00 2016-11-28 00:38:56.909 333 11505.55 128.92 52668.25 88888.00 2016-11-28 00:38:57.409 333 11505.55 128.91 52668.26 88888.00 2016-11-28 00:38:57.909 333 11505.60 128.92 52668.24 88888.00 2016-11-28 00:38:58.409 333 11505.61 128.92 52668.19 88888.00 2016-11-28 00:38:58.909 333 11505.65 128.89 52668.19 88888.00 2016-11-28 00:38:59.409 333 11505.65 128.91 52668.24 88888.00 2016-11-28 00:38:59.909 333 11505.65 128.91 52668.25 88888.00 2016-11-28 00:39:00.409 333 11505.69 128.88 52668.25 88888.00 2016-11-28 00:39:00.909 333 11505.71 128.86 52668.27 88888.00 2016-11-28 00:39:01.409 333 11505.68 128.89 52668.28 88888.00 2016-11-28 00:39:01.909 333 11505.71 128.83 52668.28 88888.00 2016-11-28 00:39:02.409 333 11505.73 128.83 52668.29 88888.00 2016-11-28 00:39:02.909 333 11505.72 128.85 52668.28 88888.00 2016-11-28 00:39:03.409 333 11505.71 128.91 52668.27 88888.00 2016-11-28 00:39:03.909 333 11505.74 128.95 52668.28 88888.00 2016-11-28 00:39:04.409 333 11505.76 128.96 52668.26 88888.00 2016-11-28 00:39:04.909 333 11505.78 129.02 52668.27 88888.00 2016-11-28 00:39:05.409 333 11505.79 128.99 52668.27 88888.00 2016-11-28 00:39:05.909 333 11505.78 128.96 52668.29 88888.00 2016-11-28 00:39:06.409 333 11505.80 129.00 52668.31 88888.00 2016-11-28 00:39:06.909 333 11505.79 129.01 52668.28 88888.00 2016-11-28 00:39:07.409 333 11505.79 129.04 52668.24 88888.00 2016-11-28 00:39:07.909 333 11505.79 129.03 52668.28 88888.00 2016-11-28 00:39:08.409 333 11505.78 129.01 52668.27 88888.00 2016-11-28 00:39:08.909 333 11505.81 129.05 52668.28 88888.00 2016-11-28 00:39:09.409 333 11505.82 129.07 52668.29 88888.00 2016-11-28 00:39:09.909 333 11505.84 129.07 52668.27 88888.00 2016-11-28 00:39:10.409 333 11505.85 129.08 52668.26 88888.00 2016-11-28 00:39:10.909 333 11505.81 129.11 52668.27 88888.00 2016-11-28 00:39:11.409 333 11505.85 129.17 52668.25 88888.00 2016-11-28 00:39:11.909 333 11505.85 129.14 52668.26 88888.00 2016-11-28 00:39:12.409 333 11505.84 129.13 52668.28 88888.00 2016-11-28 00:39:12.909 333 11505.84 129.15 52668.31 88888.00 2016-11-28 00:39:13.409 333 11505.81 129.11 52668.36 88888.00 2016-11-28 00:39:13.909 333 11505.82 129.13 52668.38 88888.00 2016-11-28 00:39:14.409 333 11505.82 129.18 52668.37 88888.00 2016-11-28 00:39:14.909 333 11505.82 129.13 52668.37 88888.00 2016-11-28 00:39:15.409 333 11505.77 129.17 52668.34 88888.00 2016-11-28 00:39:15.909 333 11505.78 129.19 52668.30 88888.00 2016-11-28 00:39:16.409 333 11505.81 129.19 52668.34 88888.00 2016-11-28 00:39:16.909 333 11505.80 129.14 52668.36 88888.00 2016-11-28 00:39:17.409 333 11505.82 129.13 52668.35 88888.00 2016-11-28 00:39:17.909 333 11505.81 129.11 52668.35 88888.00 2016-11-28 00:39:18.409 333 11505.78 129.13 52668.35 88888.00 2016-11-28 00:39:18.909 333 11505.80 129.18 52668.35 88888.00 2016-11-28 00:39:19.409 333 11505.81 129.20 52668.36 88888.00 2016-11-28 00:39:19.909 333 11505.80 129.19 52668.35 88888.00 2016-11-28 00:39:20.409 333 11505.79 129.18 52668.33 88888.00 2016-11-28 00:39:20.909 333 11505.78 129.15 52668.34 88888.00 2016-11-28 00:39:21.409 333 11505.79 129.18 52668.31 88888.00 2016-11-28 00:39:21.909 333 11505.74 129.17 52668.33 88888.00 2016-11-28 00:39:22.409 333 11505.79 129.13 52668.37 88888.00 2016-11-28 00:39:22.909 333 11505.81 129.09 52668.33 88888.00 2016-11-28 00:39:23.409 333 11505.79 129.09 52668.31 88888.00 2016-11-28 00:39:23.909 333 11505.79 129.13 52668.30 88888.00 2016-11-28 00:39:24.409 333 11505.80 129.12 52668.33 88888.00 2016-11-28 00:39:24.909 333 11505.81 129.14 52668.36 88888.00 2016-11-28 00:39:25.409 333 11505.82 129.17 52668.37 88888.00 2016-11-28 00:39:25.909 333 11505.82 129.18 52668.35 88888.00 2016-11-28 00:39:26.409 333 11505.79 129.12 52668.37 88888.00 2016-11-28 00:39:26.909 333 11505.78 129.09 52668.36 88888.00 2016-11-28 00:39:27.409 333 11505.79 129.10 52668.38 88888.00 2016-11-28 00:39:27.909 333 11505.79 129.14 52668.39 88888.00 2016-11-28 00:39:28.409 333 11505.79 129.19 52668.40 88888.00 2016-11-28 00:39:28.909 333 11505.79 129.20 52668.40 88888.00 2016-11-28 00:39:29.409 333 11505.85 129.19 52668.40 88888.00 2016-11-28 00:39:29.909 333 11505.90 129.17 52668.36 88888.00 2016-11-28 00:39:30.409 333 11505.85 129.15 52668.33 88888.00 2016-11-28 00:39:30.909 333 11505.82 129.17 52668.31 88888.00 2016-11-28 00:39:31.409 333 11505.85 129.18 52668.33 88888.00 2016-11-28 00:39:31.909 333 11505.86 129.19 52668.34 88888.00 2016-11-28 00:39:32.409 333 11505.86 129.23 52668.34 88888.00 2016-11-28 00:39:32.909 333 11505.84 129.21 52668.35 88888.00 2016-11-28 00:39:33.409 333 11505.82 129.15 52668.31 88888.00 2016-11-28 00:39:33.909 333 11505.81 129.17 52668.27 88888.00 2016-11-28 00:39:34.409 333 11505.85 129.13 52668.26 88888.00 2016-11-28 00:39:34.909 333 11505.86 129.13 52668.27 88888.00 2016-11-28 00:39:35.409 333 11505.84 129.20 52668.33 88888.00 2016-11-28 00:39:35.909 333 11505.82 129.18 52668.33 88888.00 2016-11-28 00:39:36.409 333 11505.81 129.15 52668.30 88888.00 2016-11-28 00:39:36.909 333 11505.84 129.21 52668.29 88888.00 2016-11-28 00:39:37.409 333 11505.87 129.20 52668.31 88888.00 2016-11-28 00:39:37.909 333 11505.87 129.21 52668.31 88888.00 2016-11-28 00:39:38.409 333 11505.88 129.25 52668.27 88888.00 2016-11-28 00:39:38.909 333 11505.80 129.25 52668.26 88888.00 2016-11-28 00:39:39.409 333 11505.78 129.24 52668.26 88888.00 2016-11-28 00:39:39.909 333 11505.78 129.20 52668.29 88888.00 2016-11-28 00:39:40.409 333 11505.82 129.22 52668.31 88888.00 2016-11-28 00:39:40.909 333 11505.81 129.25 52668.29 88888.00 2016-11-28 00:39:41.409 333 11505.80 129.28 52668.25 88888.00 2016-11-28 00:39:41.909 333 11505.80 129.28 52668.25 88888.00 2016-11-28 00:39:42.409 333 11505.82 129.24 52668.25 88888.00 2016-11-28 00:39:42.909 333 11505.82 129.27 52668.24 88888.00 2016-11-28 00:39:43.409 333 11505.81 129.27 52668.22 88888.00 2016-11-28 00:39:43.909 333 11505.77 129.22 52668.26 88888.00 2016-11-28 00:39:44.409 333 11505.80 129.23 52668.26 88888.00 2016-11-28 00:39:44.909 333 11505.76 129.32 52668.27 88888.00 2016-11-28 00:39:45.409 333 11505.76 129.33 52668.29 88888.00 2016-11-28 00:39:45.909 333 11505.72 129.32 52668.30 88888.00 2016-11-28 00:39:46.409 333 11505.74 129.37 52668.27 88888.00 2016-11-28 00:39:46.909 333 11505.73 129.36 52668.25 88888.00 2016-11-28 00:39:47.409 333 11505.69 129.37 52668.28 88888.00 2016-11-28 00:39:47.909 333 11505.69 129.37 52668.28 88888.00 2016-11-28 00:39:48.409 333 11505.72 129.37 52668.33 88888.00 2016-11-28 00:39:48.909 333 11505.70 129.40 52668.29 88888.00 2016-11-28 00:39:49.409 333 11505.69 129.44 52668.27 88888.00 2016-11-28 00:39:49.909 333 11505.67 129.47 52668.29 88888.00 2016-11-28 00:39:50.409 333 11505.70 129.46 52668.31 88888.00 2016-11-28 00:39:50.909 333 11505.68 129.46 52668.34 88888.00 2016-11-28 00:39:51.409 333 11505.71 129.51 52668.30 88888.00 2016-11-28 00:39:51.909 333 11505.71 129.49 52668.26 88888.00 2016-11-28 00:39:52.409 333 11505.70 129.49 52668.22 88888.00 2016-11-28 00:39:52.909 333 11505.69 129.51 52668.20 88888.00 2016-11-28 00:39:53.409 333 11505.68 129.49 52668.24 88888.00 2016-11-28 00:39:53.909 333 11505.67 129.51 52668.22 88888.00 2016-11-28 00:39:54.409 333 11505.65 129.52 52668.27 88888.00 2016-11-28 00:39:54.909 333 11505.68 129.52 52668.27 88888.00 2016-11-28 00:39:55.409 333 11505.67 129.52 52668.26 88888.00 2016-11-28 00:39:55.909 333 11505.67 129.56 52668.25 88888.00 2016-11-28 00:39:56.409 333 11505.65 129.54 52668.26 88888.00 2016-11-28 00:39:56.909 333 11505.69 129.54 52668.29 88888.00 2016-11-28 00:39:57.409 333 11505.71 129.54 52668.28 88888.00 2016-11-28 00:39:57.909 333 11505.68 129.57 52668.27 88888.00 2016-11-28 00:39:58.409 333 11505.69 129.57 52668.26 88888.00 2016-11-28 00:39:58.909 333 11505.67 129.57 52668.26 88888.00 2016-11-28 00:39:59.409 333 11505.63 129.58 52668.28 88888.00 2016-11-28 00:39:59.909 333 11505.63 129.54 52668.26 88888.00 2016-11-28 00:40:00.409 333 11505.62 129.57 52668.25 88888.00 2016-11-28 00:40:00.909 333 11505.67 129.60 52668.26 88888.00 2016-11-28 00:40:01.409 333 11505.64 129.57 52668.29 88888.00 2016-11-28 00:40:01.909 333 11505.64 129.52 52668.33 88888.00 2016-11-28 00:40:02.409 333 11505.65 129.52 52668.35 88888.00 2016-11-28 00:40:02.909 333 11505.64 129.54 52668.37 88888.00 2016-11-28 00:40:03.409 333 11505.61 129.53 52668.37 88888.00 2016-11-28 00:40:03.909 333 11505.64 129.52 52668.35 88888.00 2016-11-28 00:40:04.409 333 11505.68 129.54 52668.33 88888.00 2016-11-28 00:40:04.909 333 11505.71 129.57 52668.30 88888.00 2016-11-28 00:40:05.409 333 11505.72 129.56 52668.27 88888.00 2016-11-28 00:40:05.909 333 11505.71 129.54 52668.28 88888.00 2016-11-28 00:40:06.409 333 11505.69 129.54 52668.31 88888.00 2016-11-28 00:40:06.909 333 11505.67 129.57 52668.33 88888.00 2016-11-28 00:40:07.409 333 11505.67 129.56 52668.31 88888.00 2016-11-28 00:40:07.909 333 11505.64 129.56 52668.34 88888.00 2016-11-28 00:40:08.409 333 11505.64 129.58 52668.34 88888.00 2016-11-28 00:40:08.909 333 11505.65 129.58 52668.30 88888.00 2016-11-28 00:40:09.409 333 11505.67 129.54 52668.28 88888.00 2016-11-28 00:40:09.909 333 11505.67 129.53 52668.30 88888.00 2016-11-28 00:40:10.409 333 11505.65 129.57 52668.34 88888.00 2016-11-28 00:40:10.909 333 11505.64 129.56 52668.37 88888.00 2016-11-28 00:40:11.409 333 11505.60 129.54 52668.36 88888.00 2016-11-28 00:40:11.909 333 11505.60 129.54 52668.33 88888.00 2016-11-28 00:40:12.409 333 11505.61 129.59 52668.29 88888.00 2016-11-28 00:40:12.909 333 11505.60 129.57 52668.29 88888.00 2016-11-28 00:40:13.409 333 11505.59 129.56 52668.30 88888.00 2016-11-28 00:40:13.909 333 11505.61 129.58 52668.33 88888.00 2016-11-28 00:40:14.409 333 11505.62 129.56 52668.29 88888.00 2016-11-28 00:40:14.909 333 11505.63 129.53 52668.27 88888.00 2016-11-28 00:40:15.409 333 11505.63 129.51 52668.27 88888.00 2016-11-28 00:40:15.909 333 11505.60 129.51 52668.27 88888.00 2016-11-28 00:40:16.409 333 11505.61 129.52 52668.26 88888.00 2016-11-28 00:40:16.909 333 11505.63 129.54 52668.25 88888.00 2016-11-28 00:40:17.409 333 11505.62 129.58 52668.24 88888.00 2016-11-28 00:40:17.909 333 11505.60 129.50 52668.22 88888.00 2016-11-28 00:40:18.410 333 11505.61 129.47 52668.26 88888.00 2016-11-28 00:40:18.910 333 11505.67 129.51 52668.28 88888.00 2016-11-28 00:40:19.410 333 11505.65 129.52 52668.26 88888.00 2016-11-28 00:40:19.910 333 11505.64 129.53 52668.25 88888.00 2016-11-28 00:40:20.410 333 11505.64 129.50 52668.24 88888.00 2016-11-28 00:40:20.910 333 11505.64 129.53 52668.25 88888.00 2016-11-28 00:40:21.410 333 11505.65 129.54 52668.30 88888.00 2016-11-28 00:40:21.910 333 11505.63 129.51 52668.30 88888.00 2016-11-28 00:40:22.410 333 11505.63 129.52 52668.29 88888.00 2016-11-28 00:40:22.910 333 11505.62 129.53 52668.30 88888.00 2016-11-28 00:40:23.410 333 11505.63 129.50 52668.29 88888.00 2016-11-28 00:40:23.910 333 11505.63 129.47 52668.27 88888.00 2016-11-28 00:40:24.410 333 11505.64 129.46 52668.28 88888.00 2016-11-28 00:40:24.910 333 11505.68 129.50 52668.24 88888.00 2016-11-28 00:40:25.410 333 11505.69 129.49 52668.20 88888.00 2016-11-28 00:40:25.910 333 11505.68 129.50 52668.20 88888.00 2016-11-28 00:40:26.410 333 11505.67 129.51 52668.20 88888.00 2016-11-28 00:40:26.910 333 11505.71 129.49 52668.22 88888.00 2016-11-28 00:40:27.410 333 11505.65 129.47 52668.27 88888.00 2016-11-28 00:40:27.910 333 11505.64 129.46 52668.29 88888.00 2016-11-28 00:40:28.410 333 11505.65 129.50 52668.30 88888.00 2016-11-28 00:40:28.910 333 11505.68 129.49 52668.29 88888.00 2016-11-28 00:40:29.410 333 11505.70 129.48 52668.30 88888.00 2016-11-28 00:40:29.910 333 11505.67 129.50 52668.28 88888.00 2016-11-28 00:40:30.410 333 11505.67 129.51 52668.28 88888.00 2016-11-28 00:40:30.910 333 11505.72 129.53 52668.22 88888.00 2016-11-28 00:40:31.410 333 11505.76 129.52 52668.20 88888.00 2016-11-28 00:40:31.910 333 11505.72 129.53 52668.22 88888.00 2016-11-28 00:40:32.410 333 11505.70 129.54 52668.25 88888.00 2016-11-28 00:40:32.910 333 11505.68 129.52 52668.26 88888.00 2016-11-28 00:40:33.410 333 11505.70 129.54 52668.26 88888.00 2016-11-28 00:40:33.910 333 11505.69 129.54 52668.26 88888.00 2016-11-28 00:40:34.410 333 11505.71 129.51 52668.22 88888.00 2016-11-28 00:40:34.910 333 11505.72 129.51 52668.20 88888.00 2016-11-28 00:40:35.410 333 11505.73 129.54 52668.22 88888.00 2016-11-28 00:40:35.910 333 11505.73 129.58 52668.24 88888.00 2016-11-28 00:40:36.410 333 11505.73 129.59 52668.21 88888.00 2016-11-28 00:40:36.910 333 11505.73 129.61 52668.22 88888.00 2016-11-28 00:40:37.410 333 11505.77 129.63 52668.22 88888.00 2016-11-28 00:40:37.910 333 11505.79 129.63 52668.19 88888.00 2016-11-28 00:40:38.410 333 11505.81 129.62 52668.19 88888.00 2016-11-28 00:40:38.910 333 11505.79 129.66 52668.21 88888.00 2016-11-28 00:40:39.410 333 11505.73 129.63 52668.21 88888.00 2016-11-28 00:40:39.910 333 11505.69 129.63 52668.21 88888.00 2016-11-28 00:40:40.410 333 11505.69 129.66 52668.22 88888.00 2016-11-28 00:40:40.910 333 11505.69 129.66 52668.24 88888.00 2016-11-28 00:40:41.410 333 11505.70 129.66 52668.22 88888.00 2016-11-28 00:40:41.910 333 11505.72 129.66 52668.19 88888.00 2016-11-28 00:40:42.410 333 11505.73 129.60 52668.18 88888.00 2016-11-28 00:40:42.910 333 11505.76 129.62 52668.19 88888.00 2016-11-28 00:40:43.410 333 11505.74 129.67 52668.19 88888.00 2016-11-28 00:40:43.910 333 11505.73 129.68 52668.22 88888.00 2016-11-28 00:40:44.410 333 11505.73 129.69 52668.22 88888.00 2016-11-28 00:40:44.910 333 11505.77 129.70 52668.19 88888.00 2016-11-28 00:40:45.410 333 11505.78 129.68 52668.18 88888.00 2016-11-28 00:40:45.910 333 11505.73 129.69 52668.18 88888.00 2016-11-28 00:40:46.410 333 11505.71 129.67 52668.19 88888.00 2016-11-28 00:40:46.910 333 11505.71 129.66 52668.19 88888.00 2016-11-28 00:40:47.410 333 11505.73 129.63 52668.18 88888.00 2016-11-28 00:40:47.910 333 11505.74 129.61 52668.13 88888.00 2016-11-28 00:40:48.410 333 11505.70 129.63 52668.13 88888.00 2016-11-28 00:40:48.910 333 11505.64 129.65 52668.20 88888.00 2016-11-28 00:40:49.410 333 11505.65 129.63 52668.17 88888.00 2016-11-28 00:40:49.910 333 11505.65 129.58 52668.18 88888.00 2016-11-28 00:40:50.410 333 11505.64 129.53 52668.19 88888.00 2016-11-28 00:40:50.910 333 11505.63 129.51 52668.18 88888.00 2016-11-28 00:40:51.410 333 11505.64 129.48 52668.18 88888.00 2016-11-28 00:40:51.910 333 11505.63 129.48 52668.21 88888.00 2016-11-28 00:40:52.410 333 11505.67 129.47 52668.22 88888.00 2016-11-28 00:40:52.910 333 11505.68 129.49 52668.25 88888.00 2016-11-28 00:40:53.410 333 11505.69 129.50 52668.25 88888.00 2016-11-28 00:40:53.910 333 11505.71 129.48 52668.19 88888.00 2016-11-28 00:40:54.410 333 11505.70 129.46 52668.19 88888.00 2016-11-28 00:40:54.910 333 11505.69 129.43 52668.16 88888.00 2016-11-28 00:40:55.410 333 11505.68 129.41 52668.11 88888.00 2016-11-28 00:40:55.910 333 11505.69 129.38 52668.10 88888.00 2016-11-28 00:40:56.410 333 11505.70 129.37 52668.13 88888.00 2016-11-28 00:40:56.910 333 11505.72 129.39 52668.16 88888.00 2016-11-28 00:40:57.410 333 11505.69 129.39 52668.10 88888.00 2016-11-28 00:40:57.910 333 11505.69 129.39 52668.11 88888.00 2016-11-28 00:40:58.410 333 11505.73 129.36 52668.10 88888.00 2016-11-28 00:40:58.910 333 11505.74 129.34 52668.16 88888.00 2016-11-28 00:40:59.410 333 11505.76 129.31 52668.16 88888.00 2016-11-28 00:40:59.910 333 11505.78 129.32 52668.12 88888.00 2016-11-28 00:41:00.410 333 11505.78 129.32 52668.11 88888.00 2016-11-28 00:41:00.910 333 11505.79 129.33 52668.17 88888.00 2016-11-28 00:41:01.410 333 11505.78 129.32 52668.18 88888.00 2016-11-28 00:41:01.910 333 11505.79 129.31 52668.18 88888.00 2016-11-28 00:41:02.410 333 11505.82 129.29 52668.19 88888.00 2016-11-28 00:41:02.910 333 11505.86 129.32 52668.19 88888.00 2016-11-28 00:41:03.410 333 11505.84 129.36 52668.17 88888.00 2016-11-28 00:41:03.910 333 11505.82 129.36 52668.17 88888.00 2016-11-28 00:41:04.410 333 11505.82 129.33 52668.16 88888.00 2016-11-28 00:41:04.910 333 11505.84 129.36 52668.17 88888.00 2016-11-28 00:41:05.410 333 11505.84 129.43 52668.17 88888.00 2016-11-28 00:41:05.910 333 11505.85 129.47 52668.16 88888.00 2016-11-28 00:41:06.410 333 11505.86 129.49 52668.16 88888.00 2016-11-28 00:41:06.910 333 11505.86 129.48 52668.16 88888.00 2016-11-28 00:41:07.410 333 11505.87 129.44 52668.16 88888.00 2016-11-28 00:41:07.910 333 11505.90 129.47 52668.18 88888.00 2016-11-28 00:41:08.410 333 11505.95 129.51 52668.16 88888.00 2016-11-28 00:41:08.910 333 11505.90 129.57 52668.14 88888.00 2016-11-28 00:41:09.410 333 11505.86 129.56 52668.13 88888.00 2016-11-28 00:41:09.910 333 11505.88 129.56 52668.13 88888.00 2016-11-28 00:41:10.410 333 11505.88 129.59 52668.12 88888.00 2016-11-28 00:41:10.910 333 11505.86 129.61 52668.11 88888.00 2016-11-28 00:41:11.410 333 11505.87 129.65 52668.12 88888.00 2016-11-28 00:41:11.910 333 11505.87 129.65 52668.17 88888.00 2016-11-28 00:41:12.410 333 11505.88 129.60 52668.18 88888.00 2016-11-28 00:41:12.910 333 11505.86 129.61 52668.19 88888.00 2016-11-28 00:41:13.410 333 11505.85 129.63 52668.21 88888.00 2016-11-28 00:41:13.910 333 11505.87 129.67 52668.21 88888.00 2016-11-28 00:41:14.410 333 11505.88 129.70 52668.24 88888.00 2016-11-28 00:41:14.910 333 11505.88 129.76 52668.25 88888.00 2016-11-28 00:41:15.410 333 11505.90 129.71 52668.20 88888.00 2016-11-28 00:41:15.910 333 11505.89 129.72 52668.19 88888.00 2016-11-28 00:41:16.410 333 11505.88 129.76 52668.21 88888.00 2016-11-28 00:41:16.910 333 11505.86 129.78 52668.22 88888.00 2016-11-28 00:41:17.410 333 11505.88 129.78 52668.22 88888.00 2016-11-28 00:41:17.910 333 11505.90 129.80 52668.18 88888.00 2016-11-28 00:41:18.410 333 11505.90 129.85 52668.19 88888.00 2016-11-28 00:41:18.910 333 11505.89 129.90 52668.25 88888.00 2016-11-28 00:41:19.410 333 11505.88 129.86 52668.26 88888.00 2016-11-28 00:41:19.910 333 11505.87 129.91 52668.21 88888.00 2016-11-28 00:41:20.410 333 11505.87 129.92 52668.21 88888.00 2016-11-28 00:41:20.910 333 11505.91 129.90 52668.25 88888.00 2016-11-28 00:41:21.410 333 11505.91 129.93 52668.24 88888.00 2016-11-28 00:41:21.910 333 11505.86 129.96 52668.24 88888.00 2016-11-28 00:41:22.410 333 11505.86 129.96 52668.25 88888.00 2016-11-28 00:41:22.910 333 11505.88 129.95 52668.29 88888.00 2016-11-28 00:41:23.410 333 11505.87 129.92 52668.30 88888.00 2016-11-28 00:41:23.910 333 11505.90 129.97 52668.30 88888.00 2016-11-28 00:41:24.410 333 11505.93 129.95 52668.30 88888.00 2016-11-28 00:41:24.910 333 11505.87 129.97 52668.29 88888.00 2016-11-28 00:41:25.410 333 11505.88 129.97 52668.29 88888.00 2016-11-28 00:41:25.910 333 11505.89 129.98 52668.27 88888.00 2016-11-28 00:41:26.410 333 11505.88 129.98 52668.25 88888.00 2016-11-28 00:41:26.910 333 11505.87 130.01 52668.26 88888.00 2016-11-28 00:41:27.410 333 11505.88 130.01 52668.28 88888.00 2016-11-28 00:41:27.910 333 11505.85 129.97 52668.26 88888.00 2016-11-28 00:41:28.410 333 11505.85 129.93 52668.27 88888.00 2016-11-28 00:41:28.910 333 11505.89 129.95 52668.25 88888.00 2016-11-28 00:41:29.410 333 11505.91 129.92 52668.24 88888.00 2016-11-28 00:41:29.910 333 11505.91 129.91 52668.28 88888.00 2016-11-28 00:41:30.410 333 11505.91 129.97 52668.27 88888.00 2016-11-28 00:41:30.910 333 11505.93 129.97 52668.25 88888.00 2016-11-28 00:41:31.410 333 11505.96 129.95 52668.24 88888.00 2016-11-28 00:41:31.910 333 11506.00 129.95 52668.26 88888.00 2016-11-28 00:41:32.410 333 11505.98 129.95 52668.26 88888.00 2016-11-28 00:41:32.910 333 11505.98 129.95 52668.26 88888.00 2016-11-28 00:41:33.410 333 11505.97 129.96 52668.24 88888.00 2016-11-28 00:41:33.910 333 11505.97 129.95 52668.25 88888.00 2016-11-28 00:41:34.410 333 11505.98 129.89 52668.27 88888.00 2016-11-28 00:41:34.910 333 11505.99 129.91 52668.28 88888.00 2016-11-28 00:41:35.410 333 11506.00 129.89 52668.30 88888.00 2016-11-28 00:41:35.910 333 11506.04 129.90 52668.26 88888.00 2016-11-28 00:41:36.410 333 11506.05 129.92 52668.24 88888.00 2016-11-28 00:41:36.910 333 11506.06 129.92 52668.27 88888.00 2016-11-28 00:41:37.410 333 11506.04 129.89 52668.28 88888.00 2016-11-28 00:41:37.910 333 11506.07 129.88 52668.27 88888.00 2016-11-28 00:41:38.410 333 11506.08 129.85 52668.25 88888.00 2016-11-28 00:41:38.910 333 11506.12 129.86 52668.24 88888.00 2016-11-28 00:41:39.410 333 11506.14 129.86 52668.16 88888.00 2016-11-28 00:41:39.910 333 11506.14 129.86 52668.14 88888.00 2016-11-28 00:41:40.410 333 11506.08 129.86 52668.20 88888.00 2016-11-28 00:41:40.910 333 11506.11 129.85 52668.26 88888.00 2016-11-28 00:41:41.410 333 11506.12 129.86 52668.24 88888.00 2016-11-28 00:41:41.910 333 11506.11 129.88 52668.22 88888.00 2016-11-28 00:41:42.410 333 11506.12 129.85 52668.20 88888.00 2016-11-28 00:41:42.910 333 11506.16 129.85 52668.20 88888.00 2016-11-28 00:41:43.410 333 11506.14 129.83 52668.21 88888.00 2016-11-28 00:41:43.910 333 11506.09 129.87 52668.22 88888.00 2016-11-28 00:41:44.410 333 11506.11 129.87 52668.20 88888.00 2016-11-28 00:41:44.910 333 11506.12 129.86 52668.16 88888.00 2016-11-28 00:41:45.410 333 11506.14 129.87 52668.20 88888.00 2016-11-28 00:41:45.910 333 11506.14 129.87 52668.22 88888.00 2016-11-28 00:41:46.410 333 11506.14 129.86 52668.20 88888.00 2016-11-28 00:41:46.910 333 11506.13 129.82 52668.18 88888.00 2016-11-28 00:41:47.410 333 11506.14 129.87 52668.18 88888.00 2016-11-28 00:41:47.910 333 11506.14 129.90 52668.19 88888.00 2016-11-28 00:41:48.410 333 11506.14 129.92 52668.19 88888.00 2016-11-28 00:41:48.910 333 11506.12 129.93 52668.14 88888.00 2016-11-28 00:41:49.410 333 11506.12 129.95 52668.16 88888.00 2016-11-28 00:41:49.910 333 11506.08 129.96 52668.13 88888.00 2016-11-28 00:41:50.410 333 11506.11 129.93 52668.14 88888.00 2016-11-28 00:41:50.910 333 11506.12 129.98 52668.17 88888.00 2016-11-28 00:41:51.410 333 11506.13 129.99 52668.18 88888.00 2016-11-28 00:41:51.910 333 11506.09 129.98 52668.14 88888.00 2016-11-28 00:41:52.410 333 11506.05 129.98 52668.13 88888.00 2016-11-28 00:41:52.910 333 11506.05 129.98 52668.16 88888.00 2016-11-28 00:41:53.410 333 11506.06 130.04 52668.14 88888.00 2016-11-28 00:41:53.910 333 11506.06 130.08 52668.14 88888.00 2016-11-28 00:41:54.410 333 11506.06 130.08 52668.14 88888.00 2016-11-28 00:41:54.910 333 11506.07 130.07 52668.14 88888.00 2016-11-28 00:41:55.410 333 11506.07 130.09 52668.16 88888.00 2016-11-28 00:41:55.910 333 11506.08 130.10 52668.13 88888.00 2016-11-28 00:41:56.410 333 11506.06 130.11 52668.17 88888.00 2016-11-28 00:41:56.910 333 11506.08 130.12 52668.18 88888.00 2016-11-28 00:41:57.410 333 11506.11 130.16 52668.24 88888.00 2016-11-28 00:41:57.910 333 11506.08 130.17 52668.24 88888.00 2016-11-28 00:41:58.410 333 11506.05 130.10 52668.20 88888.00 2016-11-28 00:41:58.910 333 11506.03 130.12 52668.20 88888.00 2016-11-28 00:41:59.410 333 11506.02 130.17 52668.24 88888.00 2016-11-28 00:41:59.910 333 11506.07 130.17 52668.24 88888.00 2016-11-28 00:42:00.410 333 11506.05 130.17 52668.22 88888.00 2016-11-28 00:42:00.910 333 11506.02 130.16 52668.20 88888.00 2016-11-28 00:42:01.410 333 11506.04 130.14 52668.17 88888.00 2016-11-28 00:42:01.910 333 11506.02 130.15 52668.14 88888.00 2016-11-28 00:42:02.410 333 11506.00 130.12 52668.16 88888.00 2016-11-28 00:42:02.910 333 11506.02 130.10 52668.19 88888.00 2016-11-28 00:42:03.410 333 11506.05 130.10 52668.22 88888.00 2016-11-28 00:42:03.910 333 11506.07 130.09 52668.21 88888.00 2016-11-28 00:42:04.410 333 11506.08 130.12 52668.20 88888.00 2016-11-28 00:42:04.910 333 11506.09 130.15 52668.20 88888.00 2016-11-28 00:42:05.410 333 11506.03 130.14 52668.22 88888.00 2016-11-28 00:42:05.910 333 11506.00 130.14 52668.22 88888.00 2016-11-28 00:42:06.410 333 11506.03 130.11 52668.26 88888.00 2016-11-28 00:42:06.910 333 11506.03 130.12 52668.22 88888.00 2016-11-28 00:42:07.410 333 11506.02 130.09 52668.20 88888.00 2016-11-28 00:42:07.910 333 11505.99 130.06 52668.18 88888.00 2016-11-28 00:42:08.410 333 11506.02 130.08 52668.22 88888.00 2016-11-28 00:42:08.910 333 11506.03 130.07 52668.20 88888.00 2016-11-28 00:42:09.410 333 11506.04 130.02 52668.17 88888.00 2016-11-28 00:42:09.910 333 11506.06 129.98 52668.18 88888.00 2016-11-28 00:42:10.410 333 11506.07 130.00 52668.17 88888.00 2016-11-28 00:42:10.910 333 11506.07 129.99 52668.14 88888.00 2016-11-28 00:42:11.410 333 11506.05 129.99 52668.13 88888.00 2016-11-28 00:42:11.910 333 11506.05 129.96 52668.17 88888.00 2016-11-28 00:42:12.410 333 11506.05 129.95 52668.18 88888.00 2016-11-28 00:42:12.910 333 11506.03 129.95 52668.18 88888.00 2016-11-28 00:42:13.410 333 11506.05 129.90 52668.14 88888.00 2016-11-28 00:42:13.910 333 11506.02 129.87 52668.16 88888.00 2016-11-28 00:42:14.410 333 11506.00 129.86 52668.20 88888.00 2016-11-28 00:42:14.910 333 11506.00 129.89 52668.18 88888.00 2016-11-28 00:42:15.410 333 11506.04 129.90 52668.17 88888.00 2016-11-28 00:42:15.910 333 11506.07 129.88 52668.20 88888.00 2016-11-28 00:42:16.410 333 11506.02 129.89 52668.21 88888.00 2016-11-28 00:42:16.910 333 11506.00 129.90 52668.20 88888.00 2016-11-28 00:42:17.410 333 11506.04 129.88 52668.20 88888.00 2016-11-28 00:42:17.910 333 11506.07 129.86 52668.19 88888.00 2016-11-28 00:42:18.410 333 11506.04 129.87 52668.14 88888.00 2016-11-28 00:42:18.910 333 11506.03 129.86 52668.09 88888.00 2016-11-28 00:42:19.410 333 11506.03 129.87 52668.08 88888.00 2016-11-28 00:42:19.910 333 11506.00 129.92 52668.10 88888.00 2016-11-28 00:42:20.410 333 11505.98 129.89 52668.12 88888.00 2016-11-28 00:42:20.910 333 11506.00 129.88 52668.12 88888.00 2016-11-28 00:42:21.410 333 11506.03 129.88 52668.14 88888.00 2016-11-28 00:42:21.910 333 11505.99 129.87 52668.12 88888.00 2016-11-28 00:42:22.410 333 11506.00 129.88 52668.12 88888.00 2016-11-28 00:42:22.910 333 11505.99 129.90 52668.12 88888.00 2016-11-28 00:42:23.410 333 11506.00 129.89 52668.13 88888.00 2016-11-28 00:42:23.910 333 11506.00 129.87 52668.13 88888.00 2016-11-28 00:42:24.410 333 11505.99 129.87 52668.12 88888.00 2016-11-28 00:42:24.910 333 11505.97 129.88 52668.14 88888.00 2016-11-28 00:42:25.410 333 11506.00 129.85 52668.14 88888.00 2016-11-28 00:42:25.910 333 11506.04 129.89 52668.14 88888.00 2016-11-28 00:42:26.410 333 11506.03 129.88 52668.14 88888.00 2016-11-28 00:42:26.910 333 11506.00 129.90 52668.14 88888.00 2016-11-28 00:42:27.410 333 11506.03 129.88 52668.14 88888.00 2016-11-28 00:42:27.910 333 11506.02 129.89 52668.17 88888.00 2016-11-28 00:42:28.410 333 11506.00 129.89 52668.18 88888.00 2016-11-28 00:42:28.910 333 11506.00 129.95 52668.20 88888.00 2016-11-28 00:42:29.410 333 11505.99 129.89 52668.20 88888.00 2016-11-28 00:42:29.910 333 11506.00 129.87 52668.19 88888.00 2016-11-28 00:42:30.410 333 11506.06 129.89 52668.16 88888.00 2016-11-28 00:42:30.910 333 11506.07 129.87 52668.19 88888.00 2016-11-28 00:42:31.410 333 11506.04 129.86 52668.20 88888.00 2016-11-28 00:42:31.910 333 11506.02 129.85 52668.21 88888.00 2016-11-28 00:42:32.410 333 11505.99 129.88 52668.18 88888.00 2016-11-28 00:42:32.910 333 11505.99 129.89 52668.13 88888.00 2016-11-28 00:42:33.410 333 11505.99 129.93 52668.12 88888.00 2016-11-28 00:42:33.910 333 11506.03 129.96 52668.14 88888.00 2016-11-28 00:42:34.410 333 11506.04 129.96 52668.13 88888.00 2016-11-28 00:42:34.910 333 11506.06 129.96 52668.14 88888.00 2016-11-28 00:42:35.410 333 11506.05 129.96 52668.17 88888.00 2016-11-28 00:42:35.910 333 11506.06 129.98 52668.17 88888.00 2016-11-28 00:42:36.410 333 11506.06 129.93 52668.13 88888.00 2016-11-28 00:42:36.910 333 11506.04 129.92 52668.18 88888.00 2016-11-28 00:42:37.410 333 11506.06 129.95 52668.16 88888.00 2016-11-28 00:42:37.910 333 11506.06 129.98 52668.13 88888.00 2016-11-28 00:42:38.410 333 11506.04 129.97 52668.13 88888.00 2016-11-28 00:42:38.910 333 11506.02 129.93 52668.14 88888.00 2016-11-28 00:42:39.410 333 11505.97 129.89 52668.17 88888.00 2016-11-28 00:42:39.910 333 11505.91 129.88 52668.19 88888.00 2016-11-28 00:42:40.410 333 11505.96 129.92 52668.21 88888.00 2016-11-28 00:42:40.910 333 11505.97 129.89 52668.22 88888.00 2016-11-28 00:42:41.410 333 11505.98 129.92 52668.22 88888.00 2016-11-28 00:42:41.910 333 11505.98 129.96 52668.22 88888.00 2016-11-28 00:42:42.410 333 11506.00 129.99 52668.20 88888.00 2016-11-28 00:42:42.910 333 11505.97 129.99 52668.21 88888.00 2016-11-28 00:42:43.410 333 11505.94 129.99 52668.22 88888.00 2016-11-28 00:42:43.910 333 11505.91 129.98 52668.22 88888.00 2016-11-28 00:42:44.410 333 11505.90 129.98 52668.25 88888.00 2016-11-28 00:42:44.910 333 11505.91 129.96 52668.24 88888.00 2016-11-28 00:42:45.410 333 11505.95 129.92 52668.22 88888.00 2016-11-28 00:42:45.910 333 11505.94 129.93 52668.24 88888.00 2016-11-28 00:42:46.410 333 11505.90 129.93 52668.22 88888.00 2016-11-28 00:42:46.910 333 11505.89 129.97 52668.21 88888.00 2016-11-28 00:42:47.410 333 11505.91 129.97 52668.21 88888.00 2016-11-28 00:42:47.910 333 11505.94 129.99 52668.18 88888.00 2016-11-28 00:42:48.411 333 11505.91 130.00 52668.17 88888.00 2016-11-28 00:42:48.911 333 11505.87 130.01 52668.20 88888.00 2016-11-28 00:42:49.411 333 11505.86 129.98 52668.22 88888.00 2016-11-28 00:42:49.911 333 11505.87 129.96 52668.20 88888.00 2016-11-28 00:42:50.411 333 11505.91 129.93 52668.18 88888.00 2016-11-28 00:42:50.911 333 11505.91 129.93 52668.20 88888.00 2016-11-28 00:42:51.411 333 11505.93 129.95 52668.20 88888.00 2016-11-28 00:42:51.911 333 11505.91 129.96 52668.18 88888.00 2016-11-28 00:42:52.411 333 11505.94 129.98 52668.14 88888.00 2016-11-28 00:42:52.911 333 11505.95 129.96 52668.17 88888.00 2016-11-28 00:42:53.411 333 11505.94 129.98 52668.18 88888.00 2016-11-28 00:42:53.911 333 11505.91 129.99 52668.17 88888.00 2016-11-28 00:42:54.411 333 11505.93 130.04 52668.20 88888.00 2016-11-28 00:42:54.911 333 11505.91 130.00 52668.19 88888.00 2016-11-28 00:42:55.411 333 11505.88 130.01 52668.18 88888.00 2016-11-28 00:42:55.911 333 11505.89 130.01 52668.20 88888.00 2016-11-28 00:42:56.411 333 11505.88 130.00 52668.16 88888.00 2016-11-28 00:42:56.911 333 11505.88 130.01 52668.17 88888.00 2016-11-28 00:42:57.411 333 11505.91 130.01 52668.17 88888.00 2016-11-28 00:42:57.911 333 11505.88 130.07 52668.17 88888.00 2016-11-28 00:42:58.411 333 11505.88 130.07 52668.17 88888.00 2016-11-28 00:42:58.911 333 11505.89 130.10 52668.16 88888.00 2016-11-28 00:42:59.411 333 11505.86 130.11 52668.16 88888.00 2016-11-28 00:42:59.911 333 11505.84 130.14 52668.17 88888.00 2016-11-28 00:43:00.411 333 11505.84 130.14 52668.17 88888.00 2016-11-28 00:43:00.911 333 11505.82 130.17 52668.13 88888.00 2016-11-28 00:43:01.411 333 11505.81 130.22 52668.16 88888.00 2016-11-28 00:43:01.911 333 11505.82 130.22 52668.14 88888.00 2016-11-28 00:43:02.411 333 11505.84 130.24 52668.17 88888.00 2016-11-28 00:43:02.911 333 11505.84 130.21 52668.19 88888.00 2016-11-28 00:43:03.411 333 11505.80 130.22 52668.20 88888.00 2016-11-28 00:43:03.911 333 11505.78 130.26 52668.22 88888.00 2016-11-28 00:43:04.411 333 11505.80 130.28 52668.21 88888.00 2016-11-28 00:43:04.911 333 11505.79 130.28 52668.19 88888.00 2016-11-28 00:43:05.411 333 11505.77 130.30 52668.20 88888.00 2016-11-28 00:43:05.911 333 11505.76 130.35 52668.24 88888.00 2016-11-28 00:43:06.411 333 11505.73 130.41 52668.25 88888.00 2016-11-28 00:43:06.911 333 11505.72 130.44 52668.26 88888.00 2016-11-28 00:43:07.411 333 11505.73 130.44 52668.26 88888.00 2016-11-28 00:43:07.911 333 11505.73 130.45 52668.27 88888.00 2016-11-28 00:43:08.411 333 11505.74 130.46 52668.30 88888.00 2016-11-28 00:43:08.911 333 11505.74 130.51 52668.29 88888.00 2016-11-28 00:43:09.411 333 11505.72 130.48 52668.26 88888.00 2016-11-28 00:43:09.911 333 11505.71 130.46 52668.22 88888.00 2016-11-28 00:43:10.411 333 11505.69 130.51 52668.22 88888.00 2016-11-28 00:43:10.911 333 11505.67 130.54 52668.24 88888.00 2016-11-28 00:43:11.411 333 11505.60 130.53 52668.26 88888.00 2016-11-28 00:43:11.911 333 11505.59 130.51 52668.28 88888.00 2016-11-28 00:43:12.411 333 11505.60 130.50 52668.29 88888.00 2016-11-28 00:43:12.911 333 11505.62 130.48 52668.24 88888.00 2016-11-28 00:43:13.411 333 11505.62 130.47 52668.22 88888.00 2016-11-28 00:43:13.911 333 11505.61 130.49 52668.24 88888.00 2016-11-28 00:43:14.411 333 11505.61 130.48 52668.25 88888.00 2016-11-28 00:43:14.911 333 11505.63 130.51 52668.24 88888.00 2016-11-28 00:43:15.411 333 11505.61 130.54 52668.22 88888.00 2016-11-28 00:43:15.911 333 11505.59 130.53 52668.24 88888.00 2016-11-28 00:43:16.411 333 11505.60 130.51 52668.21 88888.00 2016-11-28 00:43:16.911 333 11505.61 130.47 52668.24 88888.00 2016-11-28 00:43:17.411 333 11505.59 130.45 52668.24 88888.00 2016-11-28 00:43:17.911 333 11505.61 130.44 52668.18 88888.00 2016-11-28 00:43:18.411 333 11505.65 130.40 52668.19 88888.00 2016-11-28 00:43:18.911 333 11505.64 130.36 52668.24 88888.00 2016-11-28 00:43:19.411 333 11505.67 130.39 52668.24 88888.00 2016-11-28 00:43:19.911 333 11505.69 130.43 52668.22 88888.00 2016-11-28 00:43:20.411 333 11505.70 130.48 52668.19 88888.00 2016-11-28 00:43:20.911 333 11505.67 130.44 52668.19 88888.00 2016-11-28 00:43:21.411 333 11505.67 130.37 52668.20 88888.00 2016-11-28 00:43:21.911 333 11505.68 130.33 52668.21 88888.00 2016-11-28 00:43:22.411 333 11505.64 130.29 52668.16 88888.00 2016-11-28 00:43:22.911 333 11505.64 130.30 52668.14 88888.00 2016-11-28 00:43:23.411 333 11505.63 130.26 52668.16 88888.00 2016-11-28 00:43:23.911 333 11505.64 130.26 52668.17 88888.00 2016-11-28 00:43:24.411 333 11505.65 130.24 52668.14 88888.00 2016-11-28 00:43:24.911 333 11505.64 130.20 52668.16 88888.00 2016-11-28 00:43:25.411 333 11505.68 130.19 52668.16 88888.00 2016-11-28 00:43:25.911 333 11505.72 130.18 52668.13 88888.00 2016-11-28 00:43:26.411 333 11505.69 130.21 52668.11 88888.00 2016-11-28 00:43:26.911 333 11505.68 130.17 52668.13 88888.00 2016-11-28 00:43:27.411 333 11505.69 130.17 52668.13 88888.00 2016-11-28 00:43:27.911 333 11505.69 130.18 52668.13 88888.00 2016-11-28 00:43:28.411 333 11505.70 130.11 52668.11 88888.00 2016-11-28 00:43:28.911 333 11505.70 130.12 52668.13 88888.00 2016-11-28 00:43:29.411 333 11505.64 130.08 52668.21 88888.00 2016-11-28 00:43:29.911 333 11505.68 130.10 52668.21 88888.00 2016-11-28 00:43:30.411 333 11505.70 130.12 52668.18 88888.00 2016-11-28 00:43:30.911 333 11505.65 130.10 52668.20 88888.00 2016-11-28 00:43:31.411 333 11505.67 130.08 52668.19 88888.00 2016-11-28 00:43:31.911 333 11505.67 130.06 52668.19 88888.00 2016-11-28 00:43:32.411 333 11505.64 130.02 52668.18 88888.00 2016-11-28 00:43:32.911 333 11505.63 130.04 52668.20 88888.00 2016-11-28 00:43:33.411 333 11505.61 129.97 52668.19 88888.00 2016-11-28 00:43:33.911 333 11505.58 129.99 52668.19 88888.00 2016-11-28 00:43:34.411 333 11505.58 129.99 52668.17 88888.00 2016-11-28 00:43:34.911 333 11505.60 129.97 52668.17 88888.00 2016-11-28 00:43:35.411 333 11505.61 129.95 52668.16 88888.00 2016-11-28 00:43:35.911 333 11505.61 129.97 52668.17 88888.00 2016-11-28 00:43:36.411 333 11505.63 129.91 52668.14 88888.00 2016-11-28 00:43:36.911 333 11505.62 129.87 52668.10 88888.00 2016-11-28 00:43:37.411 333 11505.64 129.89 52668.11 88888.00 2016-11-28 00:43:37.911 333 11505.67 129.92 52668.09 88888.00 2016-11-28 00:43:38.411 333 11505.64 129.91 52668.09 88888.00 2016-11-28 00:43:38.911 333 11505.64 129.93 52668.11 88888.00 2016-11-28 00:43:39.411 333 11505.62 129.95 52668.10 88888.00 2016-11-28 00:43:39.911 333 11505.64 129.89 52668.09 88888.00 2016-11-28 00:43:40.411 333 11505.64 129.88 52668.09 88888.00 2016-11-28 00:43:40.911 333 11505.62 129.90 52668.12 88888.00 2016-11-28 00:43:41.411 333 11505.63 129.97 52668.14 88888.00 2016-11-28 00:43:41.911 333 11505.67 129.97 52668.11 88888.00 2016-11-28 00:43:42.411 333 11505.67 129.92 52668.09 88888.00 2016-11-28 00:43:42.911 333 11505.64 129.90 52668.10 88888.00 2016-11-28 00:43:43.411 333 11505.64 129.83 52668.10 88888.00 2016-11-28 00:43:43.911 333 11505.65 129.85 52668.11 88888.00 2016-11-28 00:43:44.411 333 11505.61 129.89 52668.11 88888.00 2016-11-28 00:43:44.911 333 11505.59 129.91 52668.08 88888.00 2016-11-28 00:43:45.411 333 11505.59 129.97 52668.04 88888.00 2016-11-28 00:43:45.911 333 11505.56 129.93 52668.04 88888.00 2016-11-28 00:43:46.411 333 11505.56 129.93 52668.03 88888.00 2016-11-28 00:43:46.911 333 11505.58 129.95 52668.02 88888.00 2016-11-28 00:43:47.411 333 11505.54 129.97 52668.00 88888.00 2016-11-28 00:43:47.911 333 11505.53 129.95 52668.03 88888.00 2016-11-28 00:43:48.411 333 11505.51 129.96 52668.08 88888.00 2016-11-28 00:43:48.911 333 11505.53 129.96 52668.08 88888.00 2016-11-28 00:43:49.411 333 11505.55 129.96 52668.08 88888.00 2016-11-28 00:43:49.911 333 11505.53 129.97 52668.08 88888.00 2016-11-28 00:43:50.411 333 11505.56 130.01 52668.07 88888.00 2016-11-28 00:43:50.911 333 11505.56 130.02 52668.05 88888.00 2016-11-28 00:43:51.411 333 11505.53 130.02 52668.03 88888.00 2016-11-28 00:43:51.911 333 11505.51 130.02 52668.07 88888.00 2016-11-28 00:43:52.411 333 11505.53 130.02 52668.04 88888.00 2016-11-28 00:43:52.911 333 11505.52 130.05 52668.03 88888.00 2016-11-28 00:43:53.411 333 11505.53 130.12 52668.04 88888.00 2016-11-28 00:43:53.911 333 11505.53 130.09 52668.04 88888.00 2016-11-28 00:43:54.411 333 11505.53 130.17 52668.07 88888.00 2016-11-28 00:43:54.911 333 11505.50 130.17 52668.09 88888.00 2016-11-28 00:43:55.411 333 11505.47 130.20 52668.11 88888.00 2016-11-28 00:43:55.911 333 11505.47 130.20 52668.13 88888.00 2016-11-28 00:43:56.411 333 11505.50 130.22 52668.13 88888.00 2016-11-28 00:43:56.911 333 11505.49 130.21 52668.11 88888.00 2016-11-28 00:43:57.411 333 11505.50 130.19 52668.09 88888.00 2016-11-28 00:43:57.911 333 11505.47 130.24 52668.05 88888.00 2016-11-28 00:43:58.411 333 11505.45 130.28 52668.04 88888.00 2016-11-28 00:43:58.911 333 11505.45 130.24 52668.08 88888.00 2016-11-28 00:43:59.411 333 11505.43 130.19 52668.12 88888.00 2016-11-28 00:43:59.911 333 11505.44 130.17 52668.11 88888.00 2016-11-28 00:44:00.411 333 11505.49 130.21 52668.08 88888.00 2016-11-28 00:44:00.911 333 11505.49 130.24 52668.08 88888.00 2016-11-28 00:44:01.411 333 11505.47 130.19 52668.12 88888.00 2016-11-28 00:44:01.911 333 11505.46 130.26 52668.11 88888.00 2016-11-28 00:44:02.411 333 11505.46 130.26 52668.07 88888.00 2016-11-28 00:44:02.911 333 11505.43 130.28 52668.08 88888.00 2016-11-28 00:44:03.411 333 11505.42 130.30 52668.09 88888.00 2016-11-28 00:44:03.911 333 11505.41 130.30 52668.09 88888.00 2016-11-28 00:44:04.411 333 11505.41 130.31 52668.10 88888.00 2016-11-28 00:44:04.911 333 11505.38 130.33 52668.13 88888.00 2016-11-28 00:44:05.411 333 11505.34 130.33 52668.14 88888.00 2016-11-28 00:44:05.911 333 11505.34 130.35 52668.12 88888.00 2016-11-28 00:44:06.411 333 11505.38 130.36 52668.07 88888.00 2016-11-28 00:44:06.911 333 11505.38 130.33 52668.09 88888.00 2016-11-28 00:44:07.411 333 11505.35 130.34 52668.11 88888.00 2016-11-28 00:44:07.911 333 11505.33 130.40 52668.13 88888.00 2016-11-28 00:44:08.411 333 11505.33 130.41 52668.13 88888.00 2016-11-28 00:44:08.911 333 11505.33 130.46 52668.17 88888.00 2016-11-28 00:44:09.411 333 11505.36 130.38 52668.16 88888.00 2016-11-28 00:44:09.911 333 11505.38 130.38 52668.13 88888.00 2016-11-28 00:44:10.411 333 11505.38 130.39 52668.13 88888.00 2016-11-28 00:44:10.911 333 11505.37 130.39 52668.14 88888.00 2016-11-28 00:44:11.411 333 11505.35 130.40 52668.17 88888.00 2016-11-28 00:44:11.911 333 11505.34 130.40 52668.18 88888.00 2016-11-28 00:44:12.411 333 11505.30 130.37 52668.22 88888.00 2016-11-28 00:44:12.911 333 11505.29 130.38 52668.24 88888.00 2016-11-28 00:44:13.411 333 11505.28 130.39 52668.26 88888.00 2016-11-28 00:44:13.911 333 11505.26 130.35 52668.24 88888.00 2016-11-28 00:44:14.411 333 11505.26 130.30 52668.20 88888.00 2016-11-28 00:44:14.911 333 11505.27 130.29 52668.19 88888.00 2016-11-28 00:44:15.411 333 11505.26 130.29 52668.18 88888.00 2016-11-28 00:44:15.911 333 11505.26 130.22 52668.17 88888.00 2016-11-28 00:44:16.411 333 11505.28 130.29 52668.14 88888.00 2016-11-28 00:44:16.911 333 11505.29 130.33 52668.14 88888.00 2016-11-28 00:44:17.411 333 11505.33 130.35 52668.13 88888.00 2016-11-28 00:44:17.911 333 11505.34 130.34 52668.13 88888.00 2016-11-28 00:44:18.411 333 11505.34 130.29 52668.13 88888.00 2016-11-28 00:44:18.911 333 11505.32 130.34 52668.14 88888.00 2016-11-28 00:44:19.411 333 11505.28 130.36 52668.12 88888.00 2016-11-28 00:44:19.911 333 11505.30 130.37 52668.13 88888.00 2016-11-28 00:44:20.411 333 11505.34 130.36 52668.12 88888.00 2016-11-28 00:44:20.911 333 11505.34 130.35 52668.13 88888.00 2016-11-28 00:44:21.411 333 11505.35 130.36 52668.10 88888.00 2016-11-28 00:44:21.911 333 11505.34 130.38 52668.04 88888.00 2016-11-28 00:44:22.411 333 11505.34 130.38 52668.04 88888.00 2016-11-28 00:44:22.911 333 11505.33 130.37 52668.04 88888.00 2016-11-28 00:44:23.411 333 11505.35 130.36 52668.04 88888.00 2016-11-28 00:44:23.911 333 11505.38 130.30 52668.04 88888.00 2016-11-28 00:44:24.411 333 11505.37 130.33 52668.07 88888.00 2016-11-28 00:44:24.911 333 11505.36 130.30 52668.09 88888.00 2016-11-28 00:44:25.411 333 11505.35 130.28 52668.08 88888.00 2016-11-28 00:44:25.911 333 11505.32 130.26 52668.05 88888.00 2016-11-28 00:44:26.411 333 11505.33 130.27 52668.04 88888.00 2016-11-28 00:44:26.911 333 11505.35 130.29 52668.08 88888.00 2016-11-28 00:44:27.411 333 11505.34 130.33 52668.10 88888.00 2016-11-28 00:44:27.911 333 11505.35 130.31 52668.09 88888.00 2016-11-28 00:44:28.411 333 11505.37 130.36 52668.09 88888.00 2016-11-28 00:44:28.911 333 11505.38 130.34 52668.05 88888.00 2016-11-28 00:44:29.411 333 11505.32 130.33 52668.07 88888.00 2016-11-28 00:44:29.911 333 11505.34 130.36 52668.05 88888.00 2016-11-28 00:44:30.411 333 11505.36 130.33 52668.10 88888.00 2016-11-28 00:44:30.911 333 11505.34 130.28 52668.12 88888.00 2016-11-28 00:44:31.411 333 11505.29 130.24 52668.09 88888.00 2016-11-28 00:44:31.911 333 11505.33 130.26 52668.07 88888.00 2016-11-28 00:44:32.411 333 11505.32 130.30 52668.07 88888.00 2016-11-28 00:44:32.911 333 11505.34 130.33 52668.05 88888.00 2016-11-28 00:44:33.411 333 11505.37 130.37 52668.04 88888.00 2016-11-28 00:44:33.911 333 11505.33 130.34 52668.04 88888.00 2016-11-28 00:44:34.411 333 11505.37 130.27 52668.05 88888.00 2016-11-28 00:44:34.911 333 11505.37 130.26 52668.09 88888.00 2016-11-28 00:44:35.411 333 11505.40 130.27 52668.10 88888.00 2016-11-28 00:44:35.911 333 11505.44 130.33 52668.08 88888.00 2016-11-28 00:44:36.411 333 11505.42 130.38 52668.03 88888.00 2016-11-28 00:44:36.911 333 11505.34 130.35 52668.05 88888.00 2016-11-28 00:44:37.411 333 11505.30 130.35 52668.07 88888.00 2016-11-28 00:44:37.911 333 11505.32 130.35 52668.07 88888.00 2016-11-28 00:44:38.411 333 11505.32 130.38 52668.07 88888.00 2016-11-28 00:44:38.911 333 11505.30 130.38 52668.08 88888.00 2016-11-28 00:44:39.411 333 11505.29 130.38 52668.05 88888.00 2016-11-28 00:44:39.911 333 11505.29 130.38 52668.03 88888.00 2016-11-28 00:44:40.411 333 11505.27 130.38 52668.02 88888.00 2016-11-28 00:44:40.911 333 11505.29 130.39 52668.02 88888.00 2016-11-28 00:44:41.411 333 11505.29 130.39 52668.04 88888.00 2016-11-28 00:44:41.911 333 11505.27 130.43 52668.05 88888.00 2016-11-28 00:44:42.411 333 11505.29 130.41 52668.03 88888.00 2016-11-28 00:44:42.911 333 11505.28 130.43 52668.07 88888.00 2016-11-28 00:44:43.411 333 11505.26 130.45 52668.07 88888.00 2016-11-28 00:44:43.911 333 11505.27 130.44 52668.02 88888.00 2016-11-28 00:44:44.411 333 11505.26 130.45 52668.05 88888.00 2016-11-28 00:44:44.911 333 11505.28 130.46 52668.04 88888.00 2016-11-28 00:44:45.411 333 11505.27 130.44 52668.04 88888.00 2016-11-28 00:44:45.911 333 11505.25 130.49 52668.04 88888.00 2016-11-28 00:44:46.411 333 11505.25 130.47 52668.04 88888.00 2016-11-28 00:44:46.911 333 11505.26 130.46 52668.07 88888.00 2016-11-28 00:44:47.411 333 11505.26 130.49 52668.05 88888.00 2016-11-28 00:44:47.911 333 11505.26 130.50 52668.05 88888.00 2016-11-28 00:44:48.411 333 11505.28 130.47 52668.08 88888.00 2016-11-28 00:44:48.911 333 11505.25 130.50 52668.09 88888.00 2016-11-28 00:44:49.411 333 11505.26 130.50 52668.05 88888.00 2016-11-28 00:44:49.911 333 11505.25 130.48 52668.05 88888.00 2016-11-28 00:44:50.411 333 11505.26 130.45 52668.05 88888.00 2016-11-28 00:44:50.911 333 11505.23 130.50 52668.05 88888.00 2016-11-28 00:44:51.411 333 11505.21 130.53 52668.05 88888.00 2016-11-28 00:44:51.911 333 11505.25 130.57 52668.05 88888.00 2016-11-28 00:44:52.411 333 11505.28 130.56 52668.07 88888.00 2016-11-28 00:44:52.911 333 11505.25 130.57 52668.05 88888.00 2016-11-28 00:44:53.411 333 11505.23 130.57 52668.04 88888.00 2016-11-28 00:44:53.911 333 11505.23 130.58 52668.04 88888.00 2016-11-28 00:44:54.411 333 11505.23 130.57 52668.02 88888.00 2016-11-28 00:44:54.911 333 11505.23 130.58 52668.03 88888.00 2016-11-28 00:44:55.411 333 11505.18 130.59 52668.02 88888.00 2016-11-28 00:44:55.911 333 11505.20 130.60 52668.02 88888.00 2016-11-28 00:44:56.411 333 11505.25 130.60 52668.02 88888.00 2016-11-28 00:44:56.911 333 11505.20 130.63 52668.03 88888.00 2016-11-28 00:44:57.411 333 11505.21 130.63 52668.04 88888.00 2016-11-28 00:44:57.911 333 11505.23 130.62 52668.04 88888.00 2016-11-28 00:44:58.411 333 11505.25 130.60 52668.04 88888.00 2016-11-28 00:44:58.911 333 11505.21 130.63 52668.04 88888.00 2016-11-28 00:44:59.411 333 11505.20 130.60 52668.02 88888.00 2016-11-28 00:44:59.911 333 11505.25 130.55 52668.01 88888.00 2016-11-28 00:45:00.411 333 11505.21 130.55 52668.00 88888.00 2016-11-28 00:45:00.911 333 11505.17 130.58 52668.02 88888.00 2016-11-28 00:45:01.411 333 11505.19 130.60 52668.04 88888.00 2016-11-28 00:45:01.911 333 11505.26 130.59 52668.01 88888.00 2016-11-28 00:45:02.411 333 11505.27 130.58 52668.00 88888.00 2016-11-28 00:45:02.911 333 11505.28 130.58 52668.01 88888.00 2016-11-28 00:45:03.411 333 11505.24 130.56 52668.04 88888.00 2016-11-28 00:45:03.911 333 11505.23 130.55 52668.05 88888.00 2016-11-28 00:45:04.411 333 11505.26 130.57 52668.00 88888.00 2016-11-28 00:45:04.911 333 11505.32 130.54 52667.99 88888.00 2016-11-28 00:45:05.411 333 11505.33 130.53 52667.99 88888.00 2016-11-28 00:45:05.911 333 11505.33 130.53 52667.98 88888.00 2016-11-28 00:45:06.411 333 11505.30 130.51 52667.98 88888.00 2016-11-28 00:45:06.911 333 11505.32 130.44 52667.95 88888.00 2016-11-28 00:45:07.411 333 11505.32 130.44 52667.99 88888.00 2016-11-28 00:45:07.911 333 11505.33 130.51 52668.01 88888.00 2016-11-28 00:45:08.411 333 11505.34 130.53 52668.02 88888.00 2016-11-28 00:45:08.911 333 11505.38 130.48 52668.02 88888.00 2016-11-28 00:45:09.411 333 11505.41 130.49 52668.01 88888.00 2016-11-28 00:45:09.911 333 11505.42 130.47 52668.01 88888.00 2016-11-28 00:45:10.411 333 11505.44 130.49 52668.00 88888.00 2016-11-28 00:45:10.911 333 11505.45 130.53 52667.96 88888.00 2016-11-28 00:45:11.411 333 11505.43 130.55 52667.96 88888.00 2016-11-28 00:45:11.911 333 11505.44 130.55 52667.96 88888.00 2016-11-28 00:45:12.411 333 11505.47 130.54 52668.00 88888.00 2016-11-28 00:45:12.911 333 11505.49 130.53 52668.02 88888.00 2016-11-28 00:45:13.411 333 11505.49 130.48 52667.96 88888.00 2016-11-28 00:45:13.911 333 11505.46 130.53 52667.96 88888.00 2016-11-28 00:45:14.411 333 11505.49 130.56 52667.99 88888.00 2016-11-28 00:45:14.911 333 11505.51 130.55 52668.01 88888.00 2016-11-28 00:45:15.411 333 11505.54 130.51 52667.93 88888.00 2016-11-28 00:45:15.911 333 11505.52 130.50 52667.95 88888.00 2016-11-28 00:45:16.411 333 11505.50 130.54 52668.02 88888.00 2016-11-28 00:45:16.911 333 11505.51 130.62 52668.02 88888.00 2016-11-28 00:45:17.411 333 11505.52 130.67 52668.00 88888.00 2016-11-28 00:45:17.911 333 11505.50 130.64 52668.02 88888.00 2016-11-28 00:45:18.411 333 11505.53 130.64 52667.96 88888.00 2016-11-28 00:45:18.911 333 11505.53 130.62 52667.99 88888.00 2016-11-28 00:45:19.411 333 11505.55 130.65 52667.99 88888.00 2016-11-28 00:45:19.911 333 11505.52 130.68 52668.04 88888.00 2016-11-28 00:45:20.411 333 11505.52 130.66 52668.08 88888.00 2016-11-28 00:45:20.911 333 11505.52 130.66 52668.05 88888.00 2016-11-28 00:45:21.411 333 11505.52 130.64 52668.02 88888.00 2016-11-28 00:45:21.911 333 11505.49 130.60 52668.03 88888.00 2016-11-28 00:45:22.411 333 11505.51 130.65 52668.05 88888.00 2016-11-28 00:45:22.911 333 11505.50 130.62 52668.05 88888.00 2016-11-28 00:45:23.411 333 11505.54 130.60 52668.07 88888.00 2016-11-28 00:45:23.911 333 11505.54 130.60 52668.08 88888.00 2016-11-28 00:45:24.411 333 11505.55 130.58 52668.08 88888.00 2016-11-28 00:45:24.911 333 11505.56 130.63 52668.09 88888.00 2016-11-28 00:45:25.411 333 11505.55 130.67 52668.12 88888.00 2016-11-28 00:45:25.911 333 11505.55 130.66 52668.13 88888.00 2016-11-28 00:45:26.411 333 11505.56 130.64 52668.13 88888.00 2016-11-28 00:45:26.911 333 11505.54 130.68 52668.12 88888.00 2016-11-28 00:45:27.411 333 11505.55 130.73 52668.09 88888.00 2016-11-28 00:45:27.911 333 11505.59 130.73 52668.05 88888.00 2016-11-28 00:45:28.411 333 11505.61 130.69 52668.04 88888.00 2016-11-28 00:45:28.911 333 11505.58 130.68 52668.05 88888.00 2016-11-28 00:45:29.411 333 11505.56 130.69 52668.08 88888.00 2016-11-28 00:45:29.911 333 11505.63 130.72 52668.07 88888.00 2016-11-28 00:45:30.411 333 11505.64 130.75 52668.02 88888.00 2016-11-28 00:45:30.911 333 11505.67 130.74 52667.99 88888.00 2016-11-28 00:45:31.411 333 11505.65 130.75 52668.02 88888.00 2016-11-28 00:45:31.911 333 11505.62 130.75 52668.04 88888.00 2016-11-28 00:45:32.411 333 11505.61 130.72 52668.03 88888.00 2016-11-28 00:45:32.911 333 11505.65 130.69 52668.05 88888.00 2016-11-28 00:45:33.412 333 11505.64 130.68 52668.04 88888.00 2016-11-28 00:45:33.912 333 11505.68 130.69 52668.04 88888.00 2016-11-28 00:45:34.412 333 11505.67 130.68 52668.05 88888.00 2016-11-28 00:45:34.912 333 11505.65 130.68 52668.07 88888.00 2016-11-28 00:45:35.412 333 11505.64 130.68 52668.05 88888.00 2016-11-28 00:45:35.912 333 11505.63 130.67 52668.09 88888.00 2016-11-28 00:45:36.412 333 11505.64 130.72 52668.10 88888.00 2016-11-28 00:45:36.912 333 11505.62 130.70 52668.10 88888.00 2016-11-28 00:45:37.412 333 11505.68 130.70 52668.07 88888.00 2016-11-28 00:45:37.912 333 11505.70 130.73 52668.08 88888.00 2016-11-28 00:45:38.412 333 11505.70 130.76 52668.09 88888.00 2016-11-28 00:45:38.912 333 11505.71 130.75 52668.05 88888.00 2016-11-28 00:45:39.412 333 11505.69 130.77 52668.04 88888.00 2016-11-28 00:45:39.912 333 11505.67 130.76 52668.07 88888.00 2016-11-28 00:45:40.412 333 11505.70 130.72 52668.08 88888.00 2016-11-28 00:45:40.912 333 11505.77 130.70 52668.07 88888.00 2016-11-28 00:45:41.412 333 11505.78 130.72 52668.09 88888.00 2016-11-28 00:45:41.912 333 11505.77 130.72 52668.05 88888.00 2016-11-28 00:45:42.412 333 11505.81 130.68 52668.03 88888.00 2016-11-28 00:45:42.912 333 11505.86 130.75 52668.02 88888.00 2016-11-28 00:45:43.412 333 11505.82 130.80 52668.01 88888.00 2016-11-28 00:45:43.912 333 11505.78 130.76 52668.02 88888.00 2016-11-28 00:45:44.412 333 11505.82 130.74 52668.03 88888.00 2016-11-28 00:45:44.912 333 11505.86 130.76 52668.02 88888.00 2016-11-28 00:45:45.412 333 11505.88 130.79 52668.00 88888.00 2016-11-28 00:45:45.912 333 11505.87 130.83 52668.00 88888.00 2016-11-28 00:45:46.412 333 11505.88 130.85 52668.02 88888.00 2016-11-28 00:45:46.912 333 11505.85 130.82 52668.01 88888.00 2016-11-28 00:45:47.412 333 11505.87 130.80 52667.98 88888.00 2016-11-28 00:45:47.912 333 11505.89 130.86 52667.99 88888.00 2016-11-28 00:45:48.412 333 11505.91 130.88 52668.00 88888.00 2016-11-28 00:45:48.912 333 11505.91 130.82 52668.02 88888.00 2016-11-28 00:45:49.412 333 11505.91 130.78 52668.04 88888.00 2016-11-28 00:45:49.912 333 11505.90 130.82 52668.05 88888.00 2016-11-28 00:45:50.412 333 11505.89 130.89 52668.05 88888.00 2016-11-28 00:45:50.912 333 11505.93 130.89 52668.07 88888.00 2016-11-28 00:45:51.412 333 11505.98 130.89 52668.04 88888.00 2016-11-28 00:45:51.912 333 11505.98 130.89 52668.04 88888.00 2016-11-28 00:45:52.412 333 11506.00 130.86 52668.05 88888.00 2016-11-28 00:45:52.912 333 11506.04 130.88 52668.05 88888.00 2016-11-28 00:45:53.412 333 11506.05 130.91 52668.04 88888.00 2016-11-28 00:45:53.912 333 11506.00 130.93 52668.04 88888.00 2016-11-28 00:45:54.412 333 11505.98 130.88 52668.04 88888.00 2016-11-28 00:45:54.912 333 11505.98 130.92 52668.03 88888.00 2016-11-28 00:45:55.412 333 11505.97 130.99 52668.04 88888.00 2016-11-28 00:45:55.912 333 11505.97 131.05 52668.01 88888.00 2016-11-28 00:45:56.412 333 11506.00 131.03 52668.04 88888.00 2016-11-28 00:45:56.912 333 11505.98 131.03 52668.05 88888.00 2016-11-28 00:45:57.412 333 11505.95 130.99 52668.05 88888.00 2016-11-28 00:45:57.912 333 11505.96 130.95 52668.07 88888.00 2016-11-28 00:45:58.412 333 11505.96 130.98 52668.04 88888.00 2016-11-28 00:45:58.912 333 11505.94 130.99 52668.04 88888.00 2016-11-28 00:45:59.412 333 11505.91 131.01 52668.05 88888.00 2016-11-28 00:45:59.912 333 11505.91 131.01 52668.13 88888.00 2016-11-28 00:46:00.412 333 11505.93 131.02 52668.13 88888.00 2016-11-28 00:46:00.912 333 11505.95 131.01 52668.05 88888.00 2016-11-28 00:46:01.412 333 11505.95 131.04 52668.05 88888.00 2016-11-28 00:46:01.912 333 11505.93 131.02 52668.08 88888.00 2016-11-28 00:46:02.412 333 11505.94 130.97 52668.07 88888.00 2016-11-28 00:46:02.912 333 11505.95 130.99 52668.08 88888.00 2016-11-28 00:46:03.412 333 11505.90 130.99 52668.10 88888.00 2016-11-28 00:46:03.912 333 11505.91 131.01 52668.08 88888.00 2016-11-28 00:46:04.412 333 11505.88 131.06 52668.08 88888.00 2016-11-28 00:46:04.912 333 11505.89 131.06 52668.07 88888.00 2016-11-28 00:46:05.412 333 11505.91 131.05 52668.04 88888.00 2016-11-28 00:46:05.912 333 11505.91 131.04 52668.03 88888.00 2016-11-28 00:46:06.412 333 11505.95 130.99 52668.03 88888.00 2016-11-28 00:46:06.912 333 11505.91 130.97 52668.03 88888.00 2016-11-28 00:46:07.412 333 11505.88 130.98 52668.07 88888.00 2016-11-28 00:46:07.912 333 11505.88 130.96 52668.10 88888.00 2016-11-28 00:46:08.412 333 11505.88 130.95 52668.09 88888.00 2016-11-28 00:46:08.912 333 11505.89 130.98 52668.09 88888.00 2016-11-28 00:46:09.412 333 11505.93 131.02 52668.08 88888.00 2016-11-28 00:46:09.912 333 11505.94 130.99 52668.02 88888.00 2016-11-28 00:46:10.412 333 11505.91 131.04 52668.03 88888.00 2016-11-28 00:46:10.912 333 11505.93 131.04 52668.02 88888.00 2016-11-28 00:46:11.412 333 11505.95 131.01 52668.02 88888.00 2016-11-28 00:46:11.912 333 11505.94 130.96 52668.01 88888.00 2016-11-28 00:46:12.412 333 11505.95 130.96 52668.02 88888.00 2016-11-28 00:46:12.912 333 11505.98 130.98 52668.01 88888.00 2016-11-28 00:46:13.412 333 11506.00 130.95 52668.03 88888.00 2016-11-28 00:46:13.912 333 11506.03 130.94 52668.04 88888.00 2016-11-28 00:46:14.412 333 11506.03 130.97 52668.09 88888.00 2016-11-28 00:46:14.912 333 11506.00 130.99 52668.09 88888.00 2016-11-28 00:46:15.412 333 11505.99 130.97 52668.05 88888.00 2016-11-28 00:46:15.912 333 11506.00 130.95 52668.05 88888.00 2016-11-28 00:46:16.412 333 11506.00 130.96 52668.05 88888.00 2016-11-28 00:46:16.912 333 11506.05 130.97 52668.03 88888.00 2016-11-28 00:46:17.412 333 11506.05 130.94 52668.04 88888.00 2016-11-28 00:46:17.912 333 11506.05 130.92 52668.05 88888.00 2016-11-28 00:46:18.412 333 11506.04 130.96 52668.03 88888.00 2016-11-28 00:46:18.912 333 11506.04 130.97 52668.00 88888.00 2016-11-28 00:46:19.412 333 11506.06 130.97 52668.00 88888.00 2016-11-28 00:46:19.912 333 11506.07 131.03 52668.00 88888.00 2016-11-28 00:46:20.412 333 11506.08 131.01 52668.02 88888.00 2016-11-28 00:46:20.912 333 11506.08 130.99 52668.08 88888.00 2016-11-28 00:46:21.412 333 11506.12 131.01 52668.04 88888.00 2016-11-28 00:46:21.912 333 11506.12 131.01 52668.02 88888.00 2016-11-28 00:46:22.412 333 11506.13 131.05 52668.02 88888.00 2016-11-28 00:46:22.912 333 11506.14 131.05 52668.02 88888.00 2016-11-28 00:46:23.412 333 11506.16 131.04 52668.02 88888.00 2016-11-28 00:46:23.912 333 11506.19 131.07 52668.03 88888.00 2016-11-28 00:46:24.412 333 11506.20 131.11 52668.03 88888.00 2016-11-28 00:46:24.912 333 11506.16 131.12 52668.07 88888.00 2016-11-28 00:46:25.412 333 11506.21 131.09 52668.08 88888.00 2016-11-28 00:46:25.912 333 11506.20 131.12 52668.08 88888.00 2016-11-28 00:46:26.412 333 11506.21 131.13 52668.07 88888.00 2016-11-28 00:46:26.912 333 11506.25 131.16 52668.05 88888.00 2016-11-28 00:46:27.412 333 11506.21 131.17 52668.08 88888.00 2016-11-28 00:46:27.912 333 11506.20 131.16 52668.07 88888.00 2016-11-28 00:46:28.412 333 11506.21 131.23 52668.09 88888.00 2016-11-28 00:46:28.912 333 11506.20 131.31 52668.09 88888.00 2016-11-28 00:46:29.412 333 11506.23 131.34 52668.08 88888.00 2016-11-28 00:46:29.912 333 11506.25 131.31 52668.09 88888.00 2016-11-28 00:46:30.412 333 11506.28 131.26 52668.08 88888.00 2016-11-28 00:46:30.912 333 11506.33 131.26 52668.08 88888.00 2016-11-28 00:46:31.412 333 11506.35 131.27 52668.09 88888.00 2016-11-28 00:46:31.912 333 11506.34 131.27 52668.10 88888.00 2016-11-28 00:46:32.412 333 11506.31 131.32 52668.11 88888.00 2016-11-28 00:46:32.912 333 11506.32 131.34 52668.08 88888.00 2016-11-28 00:46:33.412 333 11506.32 131.33 52668.01 88888.00 2016-11-28 00:46:33.912 333 11506.33 131.35 52668.03 88888.00 2016-11-28 00:46:34.412 333 11506.34 131.40 52668.07 88888.00 2016-11-28 00:46:34.912 333 11506.37 131.44 52668.05 88888.00 2016-11-28 00:46:35.412 333 11506.39 131.38 52668.09 88888.00 2016-11-28 00:46:35.912 333 11506.38 131.42 52668.10 88888.00 2016-11-28 00:46:36.412 333 11506.39 131.45 52668.11 88888.00 2016-11-28 00:46:36.912 333 11506.40 131.45 52668.07 88888.00 2016-11-28 00:46:37.412 333 11506.40 131.46 52668.07 88888.00 2016-11-28 00:46:37.912 333 11506.40 131.52 52668.07 88888.00 2016-11-28 00:46:38.412 333 11506.39 131.50 52668.08 88888.00 2016-11-28 00:46:38.912 333 11506.40 131.50 52668.10 88888.00 2016-11-28 00:46:39.412 333 11506.46 131.51 52668.08 88888.00 2016-11-28 00:46:39.912 333 11506.44 131.53 52668.04 88888.00 2016-11-28 00:46:40.412 333 11506.46 131.48 52668.07 88888.00 2016-11-28 00:46:40.912 333 11506.46 131.48 52668.10 88888.00 2016-11-28 00:46:41.412 333 11506.43 131.54 52668.10 88888.00 2016-11-28 00:46:41.912 333 11506.47 131.50 52668.08 88888.00 2016-11-28 00:46:42.412 333 11506.49 131.51 52668.09 88888.00 2016-11-28 00:46:42.912 333 11506.49 131.51 52668.07 88888.00 2016-11-28 00:46:43.412 333 11506.52 131.50 52668.07 88888.00 2016-11-28 00:46:43.912 333 11506.55 131.50 52668.12 88888.00 2016-11-28 00:46:44.412 333 11506.55 131.50 52668.12 88888.00 2016-11-28 00:46:44.912 333 11506.56 131.51 52668.08 88888.00 2016-11-28 00:46:45.412 333 11506.55 131.51 52668.04 88888.00 2016-11-28 00:46:45.912 333 11506.53 131.51 52668.01 88888.00 2016-11-28 00:46:46.412 333 11506.52 131.53 52667.99 88888.00 2016-11-28 00:46:46.912 333 11506.53 131.54 52668.00 88888.00 2016-11-28 00:46:47.412 333 11506.53 131.56 52668.01 88888.00 2016-11-28 00:46:47.912 333 11506.52 131.55 52667.99 88888.00 2016-11-28 00:46:48.412 333 11506.56 131.55 52667.96 88888.00 2016-11-28 00:46:48.912 333 11506.53 131.53 52667.99 88888.00 2016-11-28 00:46:49.412 333 11506.55 131.51 52667.99 88888.00 2016-11-28 00:46:49.912 333 11506.57 131.54 52668.00 88888.00 2016-11-28 00:46:50.412 333 11506.58 131.59 52668.03 88888.00 2016-11-28 00:46:50.912 333 11506.53 131.59 52668.02 88888.00 2016-11-28 00:46:51.412 333 11506.51 131.57 52668.00 88888.00 2016-11-28 00:46:51.912 333 11506.55 131.56 52668.01 88888.00 2016-11-28 00:46:52.412 333 11506.63 131.59 52668.02 88888.00 2016-11-28 00:46:52.912 333 11506.65 131.59 52668.02 88888.00 2016-11-28 00:46:53.412 333 11506.64 131.57 52668.01 88888.00 2016-11-28 00:46:53.912 333 11506.66 131.59 52668.02 88888.00 2016-11-28 00:46:54.412 333 11506.66 131.60 52668.02 88888.00 2016-11-28 00:46:54.912 333 11506.65 131.60 52668.02 88888.00 2016-11-28 00:46:55.412 333 11506.64 131.59 52668.00 88888.00 2016-11-28 00:46:55.912 333 11506.64 131.60 52667.96 88888.00 2016-11-28 00:46:56.412 333 11506.65 131.63 52667.99 88888.00 2016-11-28 00:46:56.912 333 11506.67 131.64 52668.01 88888.00 2016-11-28 00:46:57.412 333 11506.72 131.61 52668.00 88888.00 2016-11-28 00:46:57.912 333 11506.72 131.59 52667.99 88888.00 2016-11-28 00:46:58.412 333 11506.70 131.63 52667.99 88888.00 2016-11-28 00:46:58.912 333 11506.68 131.62 52667.98 88888.00 2016-11-28 00:46:59.412 333 11506.70 131.61 52668.02 88888.00 2016-11-28 00:46:59.912 333 11506.75 131.57 52668.03 88888.00 2016-11-28 00:47:00.412 333 11506.77 131.60 52668.01 88888.00 2016-11-28 00:47:00.912 333 11506.77 131.63 52668.00 88888.00 2016-11-28 00:47:01.412 333 11506.77 131.60 52668.00 88888.00 2016-11-28 00:47:01.912 333 11506.79 131.62 52668.00 88888.00 2016-11-28 00:47:02.412 333 11506.81 131.61 52667.99 88888.00 2016-11-28 00:47:02.912 333 11506.83 131.56 52667.99 88888.00 2016-11-28 00:47:03.412 333 11506.86 131.59 52667.99 88888.00 2016-11-28 00:47:03.912 333 11506.84 131.59 52668.01 88888.00 2016-11-28 00:47:04.412 333 11506.82 131.60 52668.01 88888.00 2016-11-28 00:47:04.912 333 11506.82 131.67 52668.03 88888.00 2016-11-28 00:47:05.412 333 11506.83 131.72 52668.02 88888.00 2016-11-28 00:47:05.912 333 11506.90 131.74 52668.01 88888.00 2016-11-28 00:47:06.412 333 11506.87 131.72 52668.05 88888.00 2016-11-28 00:47:06.912 333 11506.90 131.67 52668.07 88888.00 2016-11-28 00:47:07.412 333 11506.92 131.70 52668.05 88888.00 2016-11-28 00:47:07.912 333 11506.90 131.74 52668.09 88888.00 2016-11-28 00:47:08.412 333 11506.93 131.76 52668.09 88888.00 2016-11-28 00:47:08.912 333 11506.99 131.75 52668.07 88888.00 2016-11-28 00:47:09.412 333 11506.98 131.75 52668.03 88888.00 2016-11-28 00:47:09.912 333 11506.96 131.77 52668.04 88888.00 2016-11-28 00:47:10.412 333 11507.00 131.76 52668.02 88888.00 2016-11-28 00:47:10.912 333 11507.03 131.75 52668.02 88888.00 2016-11-28 00:47:11.412 333 11507.05 131.77 52668.01 88888.00 2016-11-28 00:47:11.912 333 11507.07 131.79 52667.99 88888.00 2016-11-28 00:47:12.412 333 11507.04 131.79 52667.99 88888.00 2016-11-28 00:47:12.912 333 11507.02 131.82 52668.00 88888.00 2016-11-28 00:47:13.412 333 11507.05 131.84 52667.95 88888.00 2016-11-28 00:47:13.912 333 11507.05 131.83 52667.95 88888.00 2016-11-28 00:47:14.412 333 11507.09 131.86 52667.96 88888.00 2016-11-28 00:47:14.912 333 11507.08 131.90 52667.95 88888.00 2016-11-28 00:47:15.412 333 11507.10 131.85 52667.95 88888.00 2016-11-28 00:47:15.912 333 11507.12 131.90 52667.94 88888.00 2016-11-28 00:47:16.412 333 11507.12 131.90 52667.99 88888.00 2016-11-28 00:47:16.912 333 11507.16 131.89 52668.00 88888.00 2016-11-28 00:47:17.412 333 11507.16 131.92 52667.99 88888.00 2016-11-28 00:47:17.912 333 11507.16 131.93 52667.99 88888.00 2016-11-28 00:47:18.412 333 11507.14 131.92 52668.03 88888.00 2016-11-28 00:47:18.912 333 11507.17 131.94 52668.03 88888.00 2016-11-28 00:47:19.412 333 11507.18 131.98 52668.04 88888.00 2016-11-28 00:47:19.912 333 11507.21 131.96 52668.07 88888.00 2016-11-28 00:47:20.412 333 11507.19 131.96 52668.04 88888.00 2016-11-28 00:47:20.912 333 11507.23 132.02 52668.02 88888.00 2016-11-28 00:47:21.412 333 11507.23 132.02 52668.05 88888.00 2016-11-28 00:47:21.912 333 11507.23 132.00 52668.08 88888.00 2016-11-28 00:47:22.412 333 11507.27 132.01 52668.03 88888.00 2016-11-28 00:47:22.912 333 11507.28 132.04 52668.04 88888.00 2016-11-28 00:47:23.412 333 11507.29 132.03 52668.07 88888.00 2016-11-28 00:47:23.912 333 11507.31 132.04 52668.07 88888.00 2016-11-28 00:47:24.412 333 11507.28 132.11 52668.09 88888.00 2016-11-28 00:47:24.912 333 11507.27 132.10 52668.11 88888.00 2016-11-28 00:47:25.412 333 11507.29 132.12 52668.11 88888.00 2016-11-28 00:47:25.912 333 11507.30 132.11 52668.08 88888.00 2016-11-28 00:47:26.412 333 11507.34 132.13 52668.09 88888.00 2016-11-28 00:47:26.912 333 11507.36 132.15 52668.07 88888.00 2016-11-28 00:47:27.412 333 11507.36 132.13 52668.02 88888.00 2016-11-28 00:47:27.912 333 11507.36 132.11 52668.00 88888.00 2016-11-28 00:47:28.412 333 11507.36 132.13 52668.03 88888.00 2016-11-28 00:47:28.912 333 11507.37 132.17 52668.03 88888.00 2016-11-28 00:47:29.412 333 11507.36 132.19 52668.04 88888.00 2016-11-28 00:47:29.912 333 11507.38 132.17 52668.04 88888.00 2016-11-28 00:47:30.412 333 11507.40 132.17 52668.04 88888.00 2016-11-28 00:47:30.912 333 11507.42 132.19 52668.05 88888.00 2016-11-28 00:47:31.412 333 11507.45 132.20 52668.10 88888.00 2016-11-28 00:47:31.912 333 11507.45 132.15 52668.13 88888.00 2016-11-28 00:47:32.412 333 11507.42 132.19 52668.10 88888.00 2016-11-28 00:47:32.912 333 11507.45 132.21 52668.08 88888.00 2016-11-28 00:47:33.412 333 11507.46 132.23 52668.08 88888.00 2016-11-28 00:47:33.912 333 11507.48 132.24 52668.07 88888.00 2016-11-28 00:47:34.412 333 11507.45 132.24 52668.07 88888.00 2016-11-28 00:47:34.912 333 11507.45 132.22 52668.04 88888.00 2016-11-28 00:47:35.412 333 11507.48 132.23 52668.04 88888.00 2016-11-28 00:47:35.912 333 11507.52 132.28 52668.04 88888.00 2016-11-28 00:47:36.412 333 11507.53 132.27 52668.07 88888.00 2016-11-28 00:47:36.912 333 11507.55 132.31 52668.07 88888.00 2016-11-28 00:47:37.412 333 11507.55 132.30 52668.07 88888.00 2016-11-28 00:47:37.912 333 11507.60 132.31 52668.08 88888.00 2016-11-28 00:47:38.412 333 11507.62 132.29 52668.04 88888.00 2016-11-28 00:47:38.912 333 11507.62 132.27 52668.02 88888.00 2016-11-28 00:47:39.412 333 11507.60 132.24 52668.02 88888.00 2016-11-28 00:47:39.912 333 11507.58 132.25 52668.03 88888.00 2016-11-28 00:47:40.412 333 11507.64 132.28 52668.01 88888.00 2016-11-28 00:47:40.912 333 11507.67 132.28 52667.99 88888.00 2016-11-28 00:47:41.412 333 11507.67 132.29 52667.99 88888.00 2016-11-28 00:47:41.912 333 11507.66 132.31 52667.98 88888.00 2016-11-28 00:47:42.412 333 11507.72 132.31 52667.96 88888.00 2016-11-28 00:47:42.912 333 11507.72 132.33 52667.99 88888.00 2016-11-28 00:47:43.412 333 11507.71 132.34 52667.99 88888.00 2016-11-28 00:47:43.912 333 11507.72 132.34 52667.99 88888.00 2016-11-28 00:47:44.412 333 11507.72 132.31 52667.96 88888.00 2016-11-28 00:47:44.912 333 11507.71 132.28 52667.99 88888.00 2016-11-28 00:47:45.412 333 11507.72 132.28 52668.02 88888.00 2016-11-28 00:47:45.912 333 11507.75 132.30 52668.04 88888.00 2016-11-28 00:47:46.412 333 11507.74 132.31 52668.02 88888.00 2016-11-28 00:47:46.912 333 11507.77 132.35 52668.03 88888.00 2016-11-28 00:47:47.412 333 11507.78 132.34 52668.04 88888.00 2016-11-28 00:47:47.912 333 11507.75 132.34 52668.07 88888.00 2016-11-28 00:47:48.412 333 11507.75 132.32 52668.07 88888.00 2016-11-28 00:47:48.912 333 11507.75 132.32 52668.08 88888.00 2016-11-28 00:47:49.412 333 11507.72 132.35 52668.09 88888.00 2016-11-28 00:47:49.912 333 11507.71 132.38 52668.08 88888.00 2016-11-28 00:47:50.412 333 11507.75 132.37 52668.09 88888.00 2016-11-28 00:47:50.912 333 11507.74 132.35 52668.09 88888.00 2016-11-28 00:47:51.412 333 11507.77 132.38 52668.09 88888.00 2016-11-28 00:47:51.912 333 11507.75 132.38 52668.05 88888.00 2016-11-28 00:47:52.412 333 11507.78 132.41 52668.00 88888.00 2016-11-28 00:47:52.912 333 11507.82 132.40 52667.98 88888.00 2016-11-28 00:47:53.412 333 11507.82 132.39 52668.02 88888.00 2016-11-28 00:47:53.912 333 11507.81 132.40 52668.03 88888.00 2016-11-28 00:47:54.412 333 11507.82 132.41 52668.02 88888.00 2016-11-28 00:47:54.912 333 11507.82 132.43 52668.03 88888.00 2016-11-28 00:47:55.412 333 11507.82 132.43 52668.07 88888.00 2016-11-28 00:47:55.912 333 11507.84 132.43 52668.05 88888.00 2016-11-28 00:47:56.412 333 11507.77 132.41 52668.04 88888.00 2016-11-28 00:47:56.912 333 11507.78 132.43 52668.07 88888.00 2016-11-28 00:47:57.412 333 11507.82 132.42 52668.09 88888.00 2016-11-28 00:47:57.912 333 11507.82 132.43 52668.07 88888.00 2016-11-28 00:47:58.412 333 11507.82 132.43 52668.03 88888.00 2016-11-28 00:47:58.912 333 11507.82 132.43 52668.07 88888.00 2016-11-28 00:47:59.412 333 11507.86 132.43 52668.08 88888.00 2016-11-28 00:47:59.912 333 11507.89 132.44 52668.02 88888.00 2016-11-28 00:48:00.412 333 11507.87 132.44 52668.03 88888.00 2016-11-28 00:48:00.912 333 11507.88 132.46 52668.08 88888.00 2016-11-28 00:48:01.412 333 11507.87 132.42 52668.07 88888.00 2016-11-28 00:48:01.912 333 11507.88 132.44 52668.01 88888.00 2016-11-28 00:48:02.412 333 11507.90 132.47 52668.02 88888.00 2016-11-28 00:48:02.912 333 11507.90 132.44 52668.03 88888.00 2016-11-28 00:48:03.412 333 11507.89 132.46 52668.04 88888.00 2016-11-28 00:48:03.912 333 11507.88 132.49 52668.04 88888.00 2016-11-28 00:48:04.412 333 11507.89 132.49 52668.04 88888.00 2016-11-28 00:48:04.912 333 11507.90 132.48 52668.05 88888.00 2016-11-28 00:48:05.412 333 11507.90 132.47 52668.07 88888.00 2016-11-28 00:48:05.912 333 11507.93 132.46 52668.02 88888.00 2016-11-28 00:48:06.412 333 11507.91 132.44 52668.00 88888.00 2016-11-28 00:48:06.912 333 11507.90 132.47 52667.96 88888.00 2016-11-28 00:48:07.412 333 11507.90 132.49 52667.95 88888.00 2016-11-28 00:48:07.912 333 11507.89 132.50 52667.94 88888.00 2016-11-28 00:48:08.412 333 11507.89 132.56 52667.94 88888.00 2016-11-28 00:48:08.912 333 11507.93 132.57 52667.92 88888.00 2016-11-28 00:48:09.412 333 11507.92 132.54 52667.90 88888.00 2016-11-28 00:48:09.912 333 11507.92 132.54 52667.95 88888.00 2016-11-28 00:48:10.412 333 11507.90 132.58 52667.98 88888.00 2016-11-28 00:48:10.912 333 11507.89 132.51 52667.96 88888.00 2016-11-28 00:48:11.412 333 11507.90 132.50 52667.93 88888.00 2016-11-28 00:48:11.912 333 11507.90 132.60 52667.93 88888.00 2016-11-28 00:48:12.412 333 11507.90 132.54 52667.99 88888.00 2016-11-28 00:48:12.912 333 11507.95 132.54 52667.98 88888.00 2016-11-28 00:48:13.413 333 11507.93 132.56 52667.99 88888.00 2016-11-28 00:48:13.913 333 11507.87 132.57 52667.98 88888.00 2016-11-28 00:48:14.413 333 11507.89 132.62 52667.98 88888.00 2016-11-28 00:48:14.913 333 11507.90 132.62 52667.98 88888.00 2016-11-28 00:48:15.413 333 11507.92 132.61 52667.99 88888.00 2016-11-28 00:48:15.913 333 11507.93 132.64 52667.96 88888.00 2016-11-28 00:48:16.413 333 11507.93 132.63 52667.96 88888.00 2016-11-28 00:48:16.913 333 11507.91 132.62 52667.98 88888.00 2016-11-28 00:48:17.413 333 11507.87 132.71 52667.96 88888.00 2016-11-28 00:48:17.913 333 11507.88 132.68 52667.98 88888.00 2016-11-28 00:48:18.413 333 11507.88 132.67 52668.00 88888.00 2016-11-28 00:48:18.913 333 11507.86 132.67 52667.99 88888.00 2016-11-28 00:48:19.413 333 11507.87 132.69 52668.00 88888.00 2016-11-28 00:48:19.913 333 11507.84 132.66 52668.07 88888.00 2016-11-28 00:48:20.413 333 11507.81 132.62 52668.11 88888.00 2016-11-28 00:48:20.913 333 11507.83 132.60 52668.07 88888.00 2016-11-28 00:48:21.413 333 11507.84 132.58 52668.05 88888.00 2016-11-28 00:48:21.913 333 11507.86 132.60 52668.01 88888.00 2016-11-28 00:48:22.413 333 11507.87 132.60 52667.99 88888.00 2016-11-28 00:48:22.913 333 11507.90 132.62 52668.03 88888.00 2016-11-28 00:48:23.413 333 11507.93 132.64 52668.01 88888.00 2016-11-28 00:48:23.913 333 11507.90 132.69 52668.02 88888.00 2016-11-28 00:48:24.413 333 11507.87 132.68 52668.04 88888.00 2016-11-28 00:48:24.913 333 11507.87 132.64 52668.08 88888.00 2016-11-28 00:48:25.413 333 11507.90 132.68 52668.12 88888.00 2016-11-28 00:48:25.913 333 11507.93 132.68 52668.11 88888.00 2016-11-28 00:48:26.413 333 11507.95 132.67 52668.07 88888.00 2016-11-28 00:48:26.913 333 11507.97 132.68 52668.07 88888.00 2016-11-28 00:48:27.413 333 11507.95 132.68 52668.05 88888.00 2016-11-28 00:48:27.913 333 11507.95 132.70 52668.04 88888.00 2016-11-28 00:48:28.413 333 11507.93 132.68 52668.03 88888.00 2016-11-28 00:48:28.913 333 11507.93 132.68 52667.99 88888.00 2016-11-28 00:48:29.413 333 11507.92 132.69 52667.99 88888.00 2016-11-28 00:48:29.913 333 11507.90 132.69 52668.02 88888.00 2016-11-28 00:48:30.413 333 11507.89 132.76 52668.02 88888.00 2016-11-28 00:48:30.913 333 11507.88 132.78 52668.04 88888.00 2016-11-28 00:48:31.413 333 11507.86 132.76 52668.07 88888.00 2016-11-28 00:48:31.913 333 11507.88 132.70 52668.09 88888.00 2016-11-28 00:48:32.413 333 11507.88 132.71 52668.08 88888.00 2016-11-28 00:48:32.913 333 11507.89 132.71 52668.08 88888.00 2016-11-28 00:48:33.413 333 11507.88 132.72 52668.12 88888.00 2016-11-28 00:48:33.913 333 11507.90 132.70 52668.13 88888.00 2016-11-28 00:48:34.413 333 11507.93 132.71 52668.12 88888.00 2016-11-28 00:48:34.913 333 11507.91 132.74 52668.08 88888.00 2016-11-28 00:48:35.413 333 11507.96 132.78 52668.10 88888.00 2016-11-28 00:48:35.913 333 11507.96 132.78 52668.14 88888.00 2016-11-28 00:48:36.413 333 11507.95 132.74 52668.14 88888.00 2016-11-28 00:48:36.913 333 11507.91 132.73 52668.13 88888.00 2016-11-28 00:48:37.413 333 11507.88 132.77 52668.13 88888.00 2016-11-28 00:48:37.913 333 11507.87 132.77 52668.16 88888.00 2016-11-28 00:48:38.413 333 11507.90 132.76 52668.14 88888.00 2016-11-28 00:48:38.913 333 11507.91 132.77 52668.16 88888.00 2016-11-28 00:48:39.413 333 11507.91 132.80 52668.13 88888.00 2016-11-28 00:48:39.913 333 11507.92 132.81 52668.17 88888.00 2016-11-28 00:48:40.413 333 11507.90 132.76 52668.14 88888.00 2016-11-28 00:48:40.913 333 11507.90 132.76 52668.12 88888.00 2016-11-28 00:48:41.413 333 11507.92 132.76 52668.10 88888.00 2016-11-28 00:48:41.913 333 11507.95 132.78 52668.10 88888.00 2016-11-28 00:48:42.413 333 11507.95 132.78 52668.10 88888.00 2016-11-28 00:48:42.913 333 11507.91 132.81 52668.10 88888.00 2016-11-28 00:48:43.413 333 11507.87 132.80 52668.10 88888.00 2016-11-28 00:48:43.913 333 11507.87 132.78 52668.11 88888.00 2016-11-28 00:48:44.413 333 11507.89 132.77 52668.11 88888.00 2016-11-28 00:48:44.913 333 11507.89 132.79 52668.10 88888.00 2016-11-28 00:48:45.413 333 11507.90 132.76 52668.09 88888.00 2016-11-28 00:48:45.913 333 11507.92 132.73 52668.08 88888.00 2016-11-28 00:48:46.413 333 11507.90 132.74 52668.09 88888.00 2016-11-28 00:48:46.913 333 11507.86 132.79 52668.12 88888.00 2016-11-28 00:48:47.413 333 11507.83 132.80 52668.12 88888.00 2016-11-28 00:48:47.913 333 11507.84 132.81 52668.13 88888.00 2016-11-28 00:48:48.413 333 11507.84 132.81 52668.13 88888.00 2016-11-28 00:48:48.913 333 11507.84 132.83 52668.13 88888.00 2016-11-28 00:48:49.413 333 11507.83 132.88 52668.14 88888.00 2016-11-28 00:48:49.913 333 11507.84 132.86 52668.14 88888.00 2016-11-28 00:48:50.413 333 11507.86 132.83 52668.16 88888.00 2016-11-28 00:48:50.913 333 11507.87 132.85 52668.17 88888.00 2016-11-28 00:48:51.413 333 11507.83 132.86 52668.10 88888.00 2016-11-28 00:48:51.913 333 11507.82 132.86 52668.13 88888.00 2016-11-28 00:48:52.413 333 11507.83 132.85 52668.13 88888.00 2016-11-28 00:48:52.913 333 11507.86 132.83 52668.11 88888.00 2016-11-28 00:48:53.413 333 11507.88 132.86 52668.13 88888.00 2016-11-28 00:48:53.913 333 11507.84 132.86 52668.13 88888.00 2016-11-28 00:48:54.413 333 11507.87 132.89 52668.10 88888.00 2016-11-28 00:48:54.913 333 11507.83 132.88 52668.12 88888.00 2016-11-28 00:48:55.413 333 11507.83 132.89 52668.12 88888.00 2016-11-28 00:48:55.913 333 11507.86 132.91 52668.12 88888.00 2016-11-28 00:48:56.413 333 11507.88 132.86 52668.13 88888.00 2016-11-28 00:48:56.913 333 11507.87 132.81 52668.11 88888.00 2016-11-28 00:48:57.413 333 11507.83 132.79 52668.07 88888.00 2016-11-28 00:48:57.913 333 11507.81 132.83 52668.08 88888.00 2016-11-28 00:48:58.413 333 11507.83 132.87 52668.09 88888.00 2016-11-28 00:48:58.913 333 11507.84 132.85 52668.10 88888.00 2016-11-28 00:48:59.413 333 11507.88 132.82 52668.09 88888.00 2016-11-28 00:48:59.913 333 11507.87 132.86 52668.09 88888.00 2016-11-28 00:49:00.413 333 11507.82 132.83 52668.07 88888.00 2016-11-28 00:49:00.913 333 11507.86 132.76 52668.04 88888.00 2016-11-28 00:49:01.413 333 11507.83 132.78 52668.07 88888.00 2016-11-28 00:49:01.913 333 11507.80 132.77 52668.07 88888.00 2016-11-28 00:49:02.413 333 11507.81 132.78 52668.05 88888.00 2016-11-28 00:49:02.913 333 11507.80 132.81 52668.04 88888.00 2016-11-28 00:49:03.413 333 11507.82 132.81 52668.03 88888.00 2016-11-28 00:49:03.913 333 11507.84 132.78 52668.01 88888.00 2016-11-28 00:49:04.413 333 11507.86 132.76 52668.00 88888.00 2016-11-28 00:49:04.913 333 11507.87 132.73 52668.01 88888.00 2016-11-28 00:49:05.413 333 11507.88 132.76 52668.02 88888.00 2016-11-28 00:49:05.913 333 11507.89 132.76 52668.02 88888.00 2016-11-28 00:49:06.413 333 11507.90 132.76 52668.00 88888.00 2016-11-28 00:49:06.913 333 11507.91 132.73 52668.02 88888.00 2016-11-28 00:49:07.413 333 11507.91 132.73 52668.03 88888.00 2016-11-28 00:49:07.913 333 11507.89 132.72 52668.04 88888.00 2016-11-28 00:49:08.413 333 11507.92 132.76 52668.02 88888.00 2016-11-28 00:49:08.913 333 11507.92 132.78 52668.05 88888.00 2016-11-28 00:49:09.413 333 11507.96 132.77 52668.04 88888.00 2016-11-28 00:49:09.913 333 11507.98 132.71 52668.04 88888.00 2016-11-28 00:49:10.413 333 11507.96 132.72 52668.05 88888.00 2016-11-28 00:49:10.913 333 11507.95 132.73 52668.07 88888.00 2016-11-28 00:49:11.413 333 11507.95 132.72 52668.07 88888.00 2016-11-28 00:49:11.913 333 11507.95 132.78 52668.07 88888.00 2016-11-28 00:49:12.413 333 11507.97 132.71 52668.05 88888.00 2016-11-28 00:49:12.913 333 11507.99 132.67 52668.03 88888.00 2016-11-28 00:49:13.413 333 11507.97 132.77 52668.04 88888.00 2016-11-28 00:49:13.913 333 11507.92 132.77 52668.07 88888.00 2016-11-28 00:49:14.413 333 11507.92 132.71 52668.07 88888.00 2016-11-28 00:49:14.913 333 11507.95 132.69 52668.08 88888.00 2016-11-28 00:49:15.413 333 11507.95 132.68 52668.12 88888.00 2016-11-28 00:49:15.913 333 11507.99 132.64 52668.13 88888.00 2016-11-28 00:49:16.413 333 11507.99 132.66 52668.10 88888.00 2016-11-28 00:49:16.913 333 11507.96 132.67 52668.10 88888.00 2016-11-28 00:49:17.413 333 11507.98 132.67 52668.10 88888.00 2016-11-28 00:49:17.913 333 11507.97 132.71 52668.12 88888.00 2016-11-28 00:49:18.413 333 11507.98 132.78 52668.12 88888.00 2016-11-28 00:49:18.913 333 11508.01 132.76 52668.08 88888.00 2016-11-28 00:49:19.413 333 11508.04 132.68 52668.04 88888.00 2016-11-28 00:49:19.913 333 11508.02 132.66 52668.02 88888.00 2016-11-28 00:49:20.413 333 11508.04 132.68 52668.01 88888.00 2016-11-28 00:49:20.913 333 11508.05 132.72 52668.00 88888.00 2016-11-28 00:49:21.413 333 11508.06 132.69 52668.02 88888.00 2016-11-28 00:49:21.913 333 11508.08 132.67 52668.00 88888.00 2016-11-28 00:49:22.413 333 11508.09 132.71 52668.01 88888.00 2016-11-28 00:49:22.913 333 11508.08 132.72 52668.03 88888.00 2016-11-28 00:49:23.413 333 11508.08 132.72 52668.04 88888.00 2016-11-28 00:49:23.913 333 11508.10 132.68 52668.02 88888.00 2016-11-28 00:49:24.413 333 11508.12 132.69 52667.99 88888.00 2016-11-28 00:49:24.913 333 11508.10 132.70 52668.00 88888.00 2016-11-28 00:49:25.413 333 11508.08 132.73 52668.01 88888.00 2016-11-28 00:49:25.913 333 11508.09 132.79 52668.02 88888.00 2016-11-28 00:49:26.413 333 11508.09 132.82 52668.01 88888.00 2016-11-28 00:49:26.913 333 11508.07 132.81 52668.01 88888.00 2016-11-28 00:49:27.413 333 11508.06 132.81 52668.01 88888.00 2016-11-28 00:49:27.913 333 11508.09 132.85 52667.98 88888.00 2016-11-28 00:49:28.413 333 11508.07 132.86 52667.98 88888.00 2016-11-28 00:49:28.913 333 11508.07 132.89 52668.03 88888.00 2016-11-28 00:49:29.413 333 11508.06 132.90 52668.04 88888.00 2016-11-28 00:49:29.913 333 11508.02 132.86 52668.05 88888.00 2016-11-28 00:49:30.413 333 11508.02 132.89 52668.05 88888.00 2016-11-28 00:49:30.913 333 11508.09 132.93 52668.09 88888.00 2016-11-28 00:49:31.413 333 11508.13 132.93 52668.09 88888.00 2016-11-28 00:49:31.913 333 11508.13 132.91 52668.05 88888.00 2016-11-28 00:49:32.413 333 11508.14 132.92 52668.03 88888.00 2016-11-28 00:49:32.913 333 11508.18 132.96 52668.02 88888.00 2016-11-28 00:49:33.413 333 11508.18 133.01 52668.02 88888.00 2016-11-28 00:49:33.913 333 11508.18 133.02 52668.05 88888.00 2016-11-28 00:49:34.413 333 11508.18 133.02 52668.02 88888.00 2016-11-28 00:49:34.913 333 11508.17 133.01 52668.01 88888.00 2016-11-28 00:49:35.413 333 11508.15 133.02 52668.03 88888.00 2016-11-28 00:49:35.913 333 11508.16 133.05 52668.01 88888.00 2016-11-28 00:49:36.413 333 11508.15 133.06 52667.99 88888.00 2016-11-28 00:49:36.913 333 11508.12 133.07 52668.02 88888.00 2016-11-28 00:49:37.413 333 11508.12 133.03 52668.00 88888.00 2016-11-28 00:49:37.913 333 11508.12 133.02 52668.01 88888.00 2016-11-28 00:49:38.413 333 11508.08 133.06 52668.04 88888.00 2016-11-28 00:49:38.913 333 11508.07 133.07 52668.03 88888.00 2016-11-28 00:49:39.413 333 11508.07 133.10 52668.04 88888.00 2016-11-28 00:49:39.913 333 11508.07 133.08 52668.05 88888.00 2016-11-28 00:49:40.413 333 11508.07 133.11 52668.09 88888.00 2016-11-28 00:49:40.913 333 11508.08 133.12 52668.08 88888.00 2016-11-28 00:49:41.413 333 11508.12 133.11 52668.08 88888.00 2016-11-28 00:49:41.913 333 11508.16 133.07 52668.04 88888.00 2016-11-28 00:49:42.413 333 11508.17 133.14 52668.02 88888.00 2016-11-28 00:49:42.913 333 11508.14 133.16 52668.01 88888.00 2016-11-28 00:49:43.413 333 11508.13 133.15 52668.03 88888.00 2016-11-28 00:49:43.913 333 11508.12 133.10 52668.09 88888.00 2016-11-28 00:49:44.413 333 11508.10 133.11 52668.12 88888.00 2016-11-28 00:49:44.913 333 11508.12 133.12 52668.11 88888.00 2016-11-28 00:49:45.413 333 11508.09 133.14 52668.07 88888.00 2016-11-28 00:49:45.913 333 11508.09 133.10 52668.03 88888.00 2016-11-28 00:49:46.413 333 11508.10 133.09 52668.02 88888.00 2016-11-28 00:49:46.913 333 11508.10 133.07 52668.01 88888.00 2016-11-28 00:49:47.413 333 11508.15 133.02 52668.02 88888.00 2016-11-28 00:49:47.913 333 11508.10 132.99 52668.01 88888.00 2016-11-28 00:49:48.413 333 11508.10 132.99 52668.05 88888.00 2016-11-28 00:49:48.913 333 11508.09 132.98 52668.05 88888.00 2016-11-28 00:49:49.413 333 11508.08 132.96 52668.04 88888.00 2016-11-28 00:49:49.913 333 11508.06 132.96 52668.04 88888.00 2016-11-28 00:49:50.413 333 11508.04 132.98 52668.05 88888.00 2016-11-28 00:49:50.913 333 11508.01 133.02 52668.08 88888.00 2016-11-28 00:49:51.413 333 11508.04 132.99 52668.07 88888.00 2016-11-28 00:49:51.913 333 11508.06 133.00 52668.04 88888.00 2016-11-28 00:49:52.413 333 11508.02 132.99 52668.05 88888.00 2016-11-28 00:49:52.913 333 11507.99 133.02 52668.04 88888.00 2016-11-28 00:49:53.413 333 11507.99 132.96 52668.05 88888.00 2016-11-28 00:49:53.913 333 11508.00 132.93 52668.07 88888.00 2016-11-28 00:49:54.413 333 11508.01 132.92 52668.07 88888.00 2016-11-28 00:49:54.913 333 11508.04 132.89 52668.09 88888.00 2016-11-28 00:49:55.413 333 11508.01 132.88 52668.08 88888.00 2016-11-28 00:49:55.913 333 11507.99 132.90 52668.08 88888.00 2016-11-28 00:49:56.413 333 11507.99 132.89 52668.08 88888.00 2016-11-28 00:49:56.913 333 11508.01 132.87 52668.04 88888.00 2016-11-28 00:49:57.413 333 11508.01 132.85 52668.04 88888.00 2016-11-28 00:49:57.913 333 11507.99 132.85 52668.09 88888.00 2016-11-28 00:49:58.413 333 11508.05 132.85 52668.05 88888.00 2016-11-28 00:49:58.913 333 11508.05 132.85 52668.02 88888.00 2016-11-28 00:49:59.413 333 11508.06 132.81 52667.98 88888.00 2016-11-28 00:49:59.913 333 11508.05 132.81 52667.98 88888.00 2016-11-28 00:50:00.413 333 11508.02 132.81 52667.99 88888.00 2016-11-28 00:50:00.913 333 11508.00 132.76 52667.96 88888.00 2016-11-28 00:50:01.413 333 11508.01 132.76 52667.98 88888.00 2016-11-28 00:50:01.913 333 11508.07 132.71 52667.95 88888.00 2016-11-28 00:50:02.413 333 11508.07 132.68 52667.96 88888.00 2016-11-28 00:50:02.913 333 11508.02 132.67 52667.99 88888.00 2016-11-28 00:50:03.413 333 11508.01 132.68 52667.99 88888.00 2016-11-28 00:50:03.913 333 11508.05 132.67 52667.99 88888.00 2016-11-28 00:50:04.413 333 11508.02 132.67 52668.01 88888.00 2016-11-28 00:50:04.913 333 11508.04 132.67 52668.02 88888.00 2016-11-28 00:50:05.413 333 11508.04 132.60 52668.03 88888.00 2016-11-28 00:50:05.913 333 11508.01 132.61 52668.01 88888.00 2016-11-28 00:50:06.413 333 11508.00 132.63 52667.96 88888.00 2016-11-28 00:50:06.913 333 11508.00 132.60 52667.98 88888.00 2016-11-28 00:50:07.413 333 11508.02 132.59 52667.98 88888.00 2016-11-28 00:50:07.913 333 11508.04 132.58 52667.98 88888.00 2016-11-28 00:50:08.413 333 11508.06 132.59 52667.95 88888.00 2016-11-28 00:50:08.913 333 11508.06 132.59 52667.95 88888.00 2016-11-28 00:50:09.413 333 11508.08 132.58 52667.96 88888.00 2016-11-28 00:50:09.913 333 11508.08 132.57 52667.95 88888.00 2016-11-28 00:50:10.413 333 11508.07 132.60 52667.98 88888.00 2016-11-28 00:50:10.913 333 11508.08 132.59 52667.96 88888.00 2016-11-28 00:50:11.413 333 11508.13 132.59 52667.95 88888.00 2016-11-28 00:50:11.913 333 11508.13 132.58 52667.98 88888.00 2016-11-28 00:50:12.413 333 11508.09 132.59 52667.99 88888.00 2016-11-28 00:50:12.913 333 11508.08 132.61 52668.00 88888.00 2016-11-28 00:50:13.413 333 11508.05 132.61 52667.99 88888.00 2016-11-28 00:50:13.913 333 11508.10 132.67 52667.98 88888.00 2016-11-28 00:50:14.413 333 11508.10 132.68 52667.96 88888.00 2016-11-28 00:50:14.913 333 11508.10 132.69 52667.96 88888.00 2016-11-28 00:50:15.413 333 11508.09 132.69 52667.99 88888.00 2016-11-28 00:50:15.913 333 11508.06 132.76 52668.00 88888.00 2016-11-28 00:50:16.413 333 11508.05 132.76 52668.02 88888.00 2016-11-28 00:50:16.913 333 11508.06 132.76 52667.98 88888.00 2016-11-28 00:50:17.413 333 11508.06 132.71 52667.94 88888.00 2016-11-28 00:50:17.913 333 11508.06 132.67 52667.94 88888.00 2016-11-28 00:50:18.413 333 11508.05 132.71 52667.93 88888.00 2016-11-28 00:50:18.913 333 11508.06 132.70 52667.91 88888.00 2016-11-28 00:50:19.413 333 11508.07 132.70 52667.91 88888.00 2016-11-28 00:50:19.913 333 11508.09 132.73 52667.92 88888.00 2016-11-28 00:50:20.413 333 11508.12 132.77 52667.96 88888.00 2016-11-28 00:50:20.913 333 11508.12 132.80 52667.95 88888.00 2016-11-28 00:50:21.413 333 11508.10 132.83 52667.98 88888.00 2016-11-28 00:50:21.913 333 11508.08 132.83 52668.00 88888.00 2016-11-28 00:50:22.413 333 11508.07 132.86 52668.01 88888.00 2016-11-28 00:50:22.913 333 11508.05 132.89 52667.99 88888.00 2016-11-28 00:50:23.413 333 11508.06 132.86 52667.98 88888.00 2016-11-28 00:50:23.913 333 11508.07 132.86 52668.01 88888.00 2016-11-28 00:50:24.413 333 11508.07 132.91 52668.01 88888.00 2016-11-28 00:50:24.913 333 11508.06 132.95 52668.04 88888.00 2016-11-28 00:50:25.413 333 11508.07 132.93 52668.05 88888.00 2016-11-28 00:50:25.913 333 11508.06 132.95 52668.05 88888.00 2016-11-28 00:50:26.413 333 11508.04 132.93 52668.04 88888.00 2016-11-28 00:50:26.913 333 11508.04 132.91 52668.02 88888.00 2016-11-28 00:50:27.413 333 11508.04 132.91 52668.02 88888.00 2016-11-28 00:50:27.913 333 11508.04 132.91 52668.02 88888.00 2016-11-28 00:50:28.413 333 11508.07 132.91 52668.00 88888.00 2016-11-28 00:50:28.913 333 11508.05 132.93 52667.98 88888.00 2016-11-28 00:50:29.413 333 11508.02 132.96 52668.00 88888.00 2016-11-28 00:50:29.913 333 11508.06 132.99 52668.00 88888.00 2016-11-28 00:50:30.413 333 11508.09 133.02 52668.00 88888.00 2016-11-28 00:50:30.913 333 11508.09 133.03 52668.01 88888.00 2016-11-28 00:50:31.413 333 11508.10 133.01 52668.02 88888.00 2016-11-28 00:50:31.913 333 11508.09 133.02 52668.02 88888.00 2016-11-28 00:50:32.413 333 11508.10 133.00 52668.05 88888.00 2016-11-28 00:50:32.913 333 11508.09 133.00 52668.04 88888.00 2016-11-28 00:50:33.413 333 11508.12 133.02 52668.00 88888.00 2016-11-28 00:50:33.913 333 11508.12 133.02 52667.99 88888.00 2016-11-28 00:50:34.413 333 11508.10 133.01 52667.98 88888.00 2016-11-28 00:50:34.913 333 11508.08 133.01 52667.96 88888.00 2016-11-28 00:50:35.413 333 11508.08 133.05 52667.94 88888.00 2016-11-28 00:50:35.913 333 11508.07 133.01 52667.95 88888.00 2016-11-28 00:50:36.413 333 11508.12 132.99 52667.99 88888.00 2016-11-28 00:50:36.913 333 11508.12 133.00 52667.99 88888.00 2016-11-28 00:50:37.413 333 11508.12 132.98 52667.95 88888.00 2016-11-28 00:50:37.913 333 11508.09 133.00 52667.92 88888.00 2016-11-28 00:50:38.413 333 11508.08 133.01 52667.92 88888.00 2016-11-28 00:50:38.913 333 11508.06 133.00 52667.95 88888.00 2016-11-28 00:50:39.413 333 11508.06 132.99 52667.99 88888.00 2016-11-28 00:50:39.913 333 11508.10 132.99 52667.95 88888.00 2016-11-28 00:50:40.413 333 11508.14 132.98 52667.93 88888.00 2016-11-28 00:50:40.913 333 11508.15 132.92 52667.94 88888.00 2016-11-28 00:50:41.413 333 11508.19 132.93 52667.92 88888.00 2016-11-28 00:50:41.913 333 11508.18 132.95 52667.91 88888.00 2016-11-28 00:50:42.413 333 11508.14 132.90 52667.94 88888.00 2016-11-28 00:50:42.913 333 11508.15 132.89 52667.94 88888.00 2016-11-28 00:50:43.413 333 11508.15 132.92 52667.95 88888.00 2016-11-28 00:50:43.913 333 11508.14 132.97 52667.95 88888.00 2016-11-28 00:50:44.413 333 11508.13 132.95 52667.95 88888.00 2016-11-28 00:50:44.913 333 11508.13 132.91 52667.93 88888.00 2016-11-28 00:50:45.413 333 11508.13 132.90 52667.95 88888.00 2016-11-28 00:50:45.913 333 11508.13 132.89 52667.98 88888.00 2016-11-28 00:50:46.413 333 11508.18 132.92 52667.94 88888.00 2016-11-28 00:50:46.913 333 11508.16 132.88 52667.95 88888.00 2016-11-28 00:50:47.413 333 11508.13 132.90 52667.95 88888.00 2016-11-28 00:50:47.913 333 11508.13 132.92 52667.93 88888.00 2016-11-28 00:50:48.413 333 11508.13 132.90 52667.93 88888.00 2016-11-28 00:50:48.913 333 11508.14 132.89 52667.91 88888.00 2016-11-28 00:50:49.413 333 11508.12 132.89 52667.89 88888.00 2016-11-28 00:50:49.913 333 11508.13 132.86 52667.92 88888.00 2016-11-28 00:50:50.413 333 11508.15 132.86 52667.95 88888.00 2016-11-28 00:50:50.913 333 11508.15 132.85 52667.94 88888.00 2016-11-28 00:50:51.413 333 11508.18 132.86 52667.94 88888.00 2016-11-28 00:50:51.913 333 11508.23 132.86 52667.93 88888.00 2016-11-28 00:50:52.413 333 11508.23 132.82 52667.94 88888.00 2016-11-28 00:50:52.913 333 11508.17 132.81 52667.95 88888.00 2016-11-28 00:50:53.413 333 11508.17 132.78 52667.94 88888.00 2016-11-28 00:50:53.913 333 11508.16 132.83 52667.92 88888.00 2016-11-28 00:50:54.413 333 11508.17 132.89 52667.90 88888.00 2016-11-28 00:50:54.913 333 11508.19 132.87 52667.92 88888.00 2016-11-28 00:50:55.413 333 11508.18 132.83 52667.94 88888.00 2016-11-28 00:50:55.913 333 11508.14 132.80 52667.94 88888.00 2016-11-28 00:50:56.404 333 11508.15 132.80 52667.94 88888.00 2016-11-28 00:50:56.904 333 11508.17 132.80 52667.94 88888.00 2016-11-28 00:50:57.404 333 11508.18 132.80 52667.95 88888.00 2016-11-28 00:50:57.904 333 11508.22 132.83 52667.98 88888.00 2016-11-28 00:50:58.404 333 11508.22 132.85 52667.98 88888.00 2016-11-28 00:50:58.904 333 11508.21 132.82 52667.95 88888.00 2016-11-28 00:50:59.404 333 11508.23 132.82 52667.92 88888.00 2016-11-28 00:50:59.904 333 11508.25 132.86 52667.91 88888.00 2016-11-28 00:51:00.404 333 11508.25 132.87 52667.93 88888.00 2016-11-28 00:51:00.904 333 11508.22 132.90 52667.94 88888.00 2016-11-28 00:51:01.404 333 11508.23 132.89 52667.94 88888.00 2016-11-28 00:51:01.904 333 11508.24 132.87 52667.90 88888.00 2016-11-28 00:51:02.404 333 11508.26 132.88 52667.87 88888.00 2016-11-28 00:51:02.904 333 11508.31 132.86 52667.91 88888.00 2016-11-28 00:51:03.404 333 11508.35 132.83 52667.90 88888.00 2016-11-28 00:51:03.904 333 11508.32 132.80 52667.90 88888.00 2016-11-28 00:51:04.404 333 11508.30 132.81 52667.90 88888.00 2016-11-28 00:51:04.904 333 11508.32 132.87 52667.91 88888.00 2016-11-28 00:51:05.404 333 11508.32 132.87 52667.93 88888.00 2016-11-28 00:51:05.904 333 11508.28 132.83 52667.91 88888.00 2016-11-28 00:51:06.404 333 11508.28 132.86 52667.92 88888.00 2016-11-28 00:51:06.904 333 11508.30 132.85 52667.92 88888.00 2016-11-28 00:51:07.404 333 11508.30 132.85 52667.86 88888.00 2016-11-28 00:51:07.904 333 11508.26 132.89 52667.85 88888.00 2016-11-28 00:51:08.404 333 11508.22 132.89 52667.87 88888.00 2016-11-28 00:51:08.904 333 11508.23 132.87 52667.90 88888.00 2016-11-28 00:51:09.404 333 11508.21 132.86 52667.85 88888.00 2016-11-28 00:51:09.904 333 11508.19 132.87 52667.85 88888.00 2016-11-28 00:51:10.404 333 11508.18 132.87 52667.89 88888.00 2016-11-28 00:51:10.904 333 11508.19 132.86 52667.92 88888.00 2016-11-28 00:51:11.404 333 11508.19 132.88 52667.90 88888.00 2016-11-28 00:51:11.904 333 11508.17 132.91 52667.92 88888.00 2016-11-28 00:51:12.404 333 11508.17 132.90 52667.91 88888.00 2016-11-28 00:51:12.904 333 11508.17 132.88 52667.92 88888.00 2016-11-28 00:51:13.404 333 11508.15 132.83 52667.95 88888.00 2016-11-28 00:51:13.904 333 11508.14 132.86 52668.01 88888.00 2016-11-28 00:51:14.404 333 11508.16 132.86 52668.01 88888.00 2016-11-28 00:51:14.904 333 11508.17 132.81 52667.98 88888.00 2016-11-28 00:51:15.404 333 11508.18 132.78 52667.95 88888.00 2016-11-28 00:51:15.904 333 11508.18 132.79 52667.95 88888.00 2016-11-28 00:51:16.404 333 11508.18 132.81 52667.96 88888.00 2016-11-28 00:51:16.904 333 11508.16 132.78 52667.98 88888.00 2016-11-28 00:51:17.404 333 11508.18 132.74 52667.96 88888.00 2016-11-28 00:51:17.904 333 11508.23 132.80 52667.95 88888.00 2016-11-28 00:51:18.404 333 11508.23 132.83 52667.95 88888.00 2016-11-28 00:51:18.904 333 11508.19 132.85 52667.94 88888.00 2016-11-28 00:51:19.404 333 11508.19 132.85 52667.96 88888.00 2016-11-28 00:51:19.904 333 11508.18 132.85 52667.98 88888.00 2016-11-28 00:51:20.404 333 11508.17 132.83 52667.96 88888.00 2016-11-28 00:51:20.904 333 11508.18 132.82 52667.96 88888.00 2016-11-28 00:51:21.404 333 11508.17 132.85 52667.95 88888.00 2016-11-28 00:51:21.904 333 11508.18 132.87 52668.00 88888.00 2016-11-28 00:51:22.404 333 11508.17 132.87 52667.96 88888.00 2016-11-28 00:51:22.904 333 11508.15 132.86 52667.98 88888.00 2016-11-28 00:51:23.404 333 11508.17 132.85 52668.02 88888.00 2016-11-28 00:51:23.904 333 11508.23 132.87 52668.00 88888.00 2016-11-28 00:51:24.404 333 11508.22 132.83 52667.96 88888.00 2016-11-28 00:51:24.904 333 11508.17 132.83 52667.95 88888.00 2016-11-28 00:51:25.404 333 11508.16 132.86 52667.94 88888.00 2016-11-28 00:51:25.904 333 11508.14 132.89 52667.93 88888.00 2016-11-28 00:51:26.404 333 11508.18 132.90 52667.96 88888.00 2016-11-28 00:51:26.904 333 11508.18 132.92 52667.99 88888.00 2016-11-28 00:51:27.404 333 11508.17 132.88 52667.91 88888.00 2016-11-28 00:51:27.904 333 11508.15 132.86 52667.91 88888.00 2016-11-28 00:51:28.404 333 11508.16 132.85 52667.94 88888.00 2016-11-28 00:51:28.904 333 11508.16 132.83 52667.93 88888.00 2016-11-28 00:51:29.404 333 11508.12 132.79 52667.94 88888.00 2016-11-28 00:51:29.904 333 11508.12 132.79 52667.95 88888.00 2016-11-28 00:51:30.404 333 11508.12 132.82 52667.99 88888.00 2016-11-28 00:51:30.904 333 11508.08 132.85 52668.00 88888.00 2016-11-28 00:51:31.404 333 11508.10 132.87 52667.99 88888.00 2016-11-28 00:51:31.904 333 11508.10 132.87 52668.00 88888.00 2016-11-28 00:51:32.404 333 11508.08 132.89 52667.98 88888.00 2016-11-28 00:51:32.904 333 11508.09 132.88 52668.00 88888.00 2016-11-28 00:51:33.404 333 11508.14 132.88 52667.98 88888.00 2016-11-28 00:51:33.904 333 11508.16 132.86 52667.98 88888.00 2016-11-28 00:51:34.404 333 11508.16 132.87 52668.00 88888.00 2016-11-28 00:51:34.904 333 11508.14 132.87 52668.01 88888.00 2016-11-28 00:51:35.404 333 11508.17 132.82 52668.01 88888.00 2016-11-28 00:51:35.904 333 11508.15 132.83 52667.96 88888.00 2016-11-28 00:51:36.404 333 11508.16 132.80 52667.95 88888.00 2016-11-28 00:51:36.904 333 11508.18 132.83 52667.91 88888.00 2016-11-28 00:51:37.404 333 11508.18 132.85 52667.92 88888.00 2016-11-28 00:51:37.904 333 11508.18 132.87 52667.92 88888.00 2016-11-28 00:51:38.404 333 11508.13 132.88 52667.96 88888.00 2016-11-28 00:51:38.904 333 11508.14 132.91 52667.99 88888.00 2016-11-28 00:51:39.404 333 11508.14 132.93 52667.98 88888.00 2016-11-28 00:51:39.904 333 11508.09 132.93 52667.99 88888.00 2016-11-28 00:51:40.404 333 11508.09 132.88 52667.96 88888.00 2016-11-28 00:51:40.904 333 11508.12 132.89 52667.95 88888.00 2016-11-28 00:51:41.404 333 11508.12 132.93 52667.95 88888.00 2016-11-28 00:51:41.904 333 11508.09 132.91 52667.96 88888.00 2016-11-28 00:51:42.404 333 11508.07 132.91 52667.96 88888.00 2016-11-28 00:51:42.904 333 11508.08 132.92 52668.00 88888.00 2016-11-28 00:51:43.404 333 11508.10 132.90 52667.99 88888.00 2016-11-28 00:51:43.904 333 11508.10 132.93 52668.00 88888.00 2016-11-28 00:51:44.404 333 11508.13 132.93 52668.02 88888.00 2016-11-28 00:51:44.904 333 11508.12 132.93 52668.07 88888.00 2016-11-28 00:51:45.404 333 11508.12 132.96 52668.09 88888.00 2016-11-28 00:51:45.904 333 11508.14 132.98 52668.08 88888.00 2016-11-28 00:51:46.404 333 11508.15 132.97 52668.08 88888.00 2016-11-28 00:51:46.904 333 11508.16 132.95 52668.04 88888.00 2016-11-28 00:51:47.404 333 11508.15 132.90 52668.02 88888.00 2016-11-28 00:51:47.904 333 11508.08 132.92 52668.03 88888.00 2016-11-28 00:51:48.404 333 11508.08 132.95 52668.01 88888.00 2016-11-28 00:51:48.904 333 11508.08 132.91 52668.00 88888.00 2016-11-28 00:51:49.404 333 11508.07 132.89 52667.99 88888.00 2016-11-28 00:51:49.904 333 11508.08 132.91 52667.95 88888.00 2016-11-28 00:51:50.404 333 11508.09 132.92 52667.95 88888.00 2016-11-28 00:51:50.904 333 11508.10 132.91 52667.98 88888.00 2016-11-28 00:51:51.404 333 11508.10 132.86 52667.95 88888.00 2016-11-28 00:51:51.904 333 11508.10 132.81 52667.98 88888.00 2016-11-28 00:51:52.404 333 11508.08 132.85 52667.95 88888.00 2016-11-28 00:51:52.904 333 11508.09 132.85 52667.91 88888.00 2016-11-28 00:51:53.404 333 11508.07 132.87 52667.91 88888.00 2016-11-28 00:51:53.904 333 11508.07 132.83 52667.94 88888.00 2016-11-28 00:51:54.404 333 11508.10 132.82 52667.95 88888.00 2016-11-28 00:51:54.904 333 11508.16 132.83 52667.93 88888.00 2016-11-28 00:51:55.404 333 11508.17 132.83 52667.93 88888.00 2016-11-28 00:51:55.904 333 11508.17 132.83 52667.91 88888.00 2016-11-28 00:51:56.404 333 11508.14 132.82 52667.93 88888.00 2016-11-28 00:51:56.904 333 11508.17 132.82 52667.92 88888.00 2016-11-28 00:51:57.404 333 11508.15 132.82 52667.93 88888.00 2016-11-28 00:51:57.904 333 11508.10 132.83 52667.94 88888.00 2016-11-28 00:51:58.404 333 11508.08 132.82 52667.91 88888.00 2016-11-28 00:51:58.904 333 11508.09 132.87 52667.91 88888.00 2016-11-28 00:51:59.404 333 11508.12 132.82 52667.92 88888.00 2016-11-28 00:51:59.904 333 11508.12 132.85 52667.95 88888.00 2016-11-28 00:52:00.404 333 11508.13 132.87 52667.96 88888.00 2016-11-28 00:52:00.904 333 11508.13 132.81 52667.94 88888.00 2016-11-28 00:52:01.404 333 11508.07 132.74 52667.98 88888.00 2016-11-28 00:52:01.904 333 11508.06 132.76 52667.96 88888.00 2016-11-28 00:52:02.404 333 11508.09 132.79 52667.95 88888.00 2016-11-28 00:52:02.904 333 11508.09 132.80 52667.98 88888.00 2016-11-28 00:52:03.404 333 11508.07 132.79 52667.98 88888.00 2016-11-28 00:52:03.904 333 11508.10 132.81 52667.94 88888.00 2016-11-28 00:52:04.404 333 11508.07 132.80 52667.93 88888.00 2016-11-28 00:52:04.904 333 11508.10 132.79 52667.95 88888.00 2016-11-28 00:52:05.404 333 11508.13 132.81 52667.96 88888.00 2016-11-28 00:52:05.904 333 11508.13 132.81 52667.96 88888.00 2016-11-28 00:52:06.404 333 11508.09 132.73 52667.94 88888.00 2016-11-28 00:52:06.904 333 11508.06 132.73 52667.90 88888.00 2016-11-28 00:52:07.404 333 11508.06 132.73 52667.92 88888.00 2016-11-28 00:52:07.904 333 11508.09 132.72 52667.91 88888.00 2016-11-28 00:52:08.404 333 11508.12 132.74 52667.90 88888.00 2016-11-28 00:52:08.904 333 11508.10 132.76 52667.90 88888.00 2016-11-28 00:52:09.404 333 11508.09 132.73 52667.89 88888.00 2016-11-28 00:52:09.904 333 11508.08 132.71 52667.91 88888.00 2016-11-28 00:52:10.404 333 11508.07 132.73 52667.95 88888.00 2016-11-28 00:52:10.904 333 11508.05 132.76 52667.92 88888.00 2016-11-28 00:52:11.404 333 11508.06 132.80 52667.90 88888.00 2016-11-28 00:52:11.904 333 11508.04 132.77 52667.90 88888.00 2016-11-28 00:52:12.404 333 11508.05 132.74 52667.91 88888.00 2016-11-28 00:52:12.904 333 11508.05 132.73 52667.89 88888.00 2016-11-28 00:52:13.404 333 11508.05 132.72 52667.86 88888.00 2016-11-28 00:52:13.904 333 11508.05 132.72 52667.89 88888.00 2016-11-28 00:52:14.404 333 11508.00 132.76 52667.90 88888.00 2016-11-28 00:52:14.904 333 11507.97 132.81 52667.89 88888.00 2016-11-28 00:52:15.404 333 11508.01 132.79 52667.83 88888.00 2016-11-28 00:52:15.904 333 11508.04 132.77 52667.80 88888.00 2016-11-28 00:52:16.404 333 11507.97 132.79 52667.81 88888.00 2016-11-28 00:52:16.904 333 11507.97 132.81 52667.82 88888.00 2016-11-28 00:52:17.404 333 11507.96 132.83 52667.85 88888.00 2016-11-28 00:52:17.904 333 11507.93 132.81 52667.87 88888.00 2016-11-28 00:52:18.404 333 11507.95 132.81 52667.90 88888.00 2016-11-28 00:52:18.904 333 11507.93 132.80 52667.93 88888.00 2016-11-28 00:52:19.404 333 11507.91 132.82 52667.94 88888.00 2016-11-28 00:52:19.904 333 11507.90 132.85 52667.96 88888.00 2016-11-28 00:52:20.404 333 11507.90 132.81 52667.98 88888.00 2016-11-28 00:52:20.904 333 11507.90 132.81 52667.96 88888.00 2016-11-28 00:52:21.404 333 11507.93 132.80 52667.96 88888.00 2016-11-28 00:52:21.904 333 11507.95 132.79 52667.94 88888.00 2016-11-28 00:52:22.404 333 11507.92 132.79 52667.90 88888.00 2016-11-28 00:52:22.904 333 11507.90 132.77 52667.91 88888.00 2016-11-28 00:52:23.404 333 11507.93 132.77 52667.92 88888.00 2016-11-28 00:52:23.904 333 11507.95 132.79 52667.92 88888.00 2016-11-28 00:52:24.404 333 11507.93 132.76 52667.93 88888.00 2016-11-28 00:52:24.904 333 11507.91 132.78 52667.93 88888.00 2016-11-28 00:52:25.404 333 11507.88 132.79 52667.90 88888.00 2016-11-28 00:52:25.904 333 11507.83 132.73 52667.85 88888.00 2016-11-28 00:52:26.404 333 11507.87 132.70 52667.84 88888.00 2016-11-28 00:52:26.904 333 11507.88 132.70 52667.86 88888.00 2016-11-28 00:52:27.404 333 11507.87 132.70 52667.87 88888.00 2016-11-28 00:52:27.904 333 11507.83 132.67 52667.84 88888.00 2016-11-28 00:52:28.404 333 11507.86 132.64 52667.84 88888.00 2016-11-28 00:52:28.904 333 11507.84 132.63 52667.84 88888.00 2016-11-28 00:52:29.404 333 11507.83 132.63 52667.87 88888.00 2016-11-28 00:52:29.904 333 11507.81 132.61 52667.89 88888.00 2016-11-28 00:52:30.404 333 11507.83 132.61 52667.83 88888.00 2016-11-28 00:52:30.904 333 11507.81 132.62 52667.81 88888.00 2016-11-28 00:52:31.404 333 11507.77 132.63 52667.81 88888.00 2016-11-28 00:52:31.904 333 11507.75 132.64 52667.84 88888.00 2016-11-28 00:52:32.404 333 11507.78 132.66 52667.84 88888.00 2016-11-28 00:52:32.904 333 11507.80 132.60 52667.84 88888.00 2016-11-28 00:52:33.404 333 11507.78 132.60 52667.84 88888.00 2016-11-28 00:52:33.904 333 11507.79 132.60 52667.85 88888.00 2016-11-28 00:52:34.404 333 11507.78 132.62 52667.89 88888.00 2016-11-28 00:52:34.904 333 11507.73 132.58 52667.91 88888.00 2016-11-28 00:52:35.404 333 11507.75 132.57 52667.92 88888.00 2016-11-28 00:52:35.904 333 11507.73 132.61 52667.94 88888.00 2016-11-28 00:52:36.404 333 11507.74 132.62 52667.87 88888.00 2016-11-28 00:52:36.904 333 11507.75 132.58 52667.83 88888.00 2016-11-28 00:52:37.404 333 11507.75 132.53 52667.87 88888.00 2016-11-28 00:52:37.904 333 11507.74 132.53 52667.87 88888.00 2016-11-28 00:52:38.404 333 11507.72 132.56 52667.87 88888.00 2016-11-28 00:52:38.904 333 11507.69 132.54 52667.90 88888.00 2016-11-28 00:52:39.404 333 11507.71 132.51 52667.90 88888.00 2016-11-28 00:52:39.904 333 11507.67 132.52 52667.92 88888.00 2016-11-28 00:52:40.404 333 11507.70 132.53 52667.93 88888.00 2016-11-28 00:52:40.904 333 11507.74 132.50 52667.94 88888.00 2016-11-28 00:52:41.404 333 11507.75 132.46 52667.94 88888.00 2016-11-28 00:52:41.904 333 11507.78 132.44 52667.92 88888.00 2016-11-28 00:52:42.404 333 11507.74 132.47 52667.89 88888.00 2016-11-28 00:52:42.904 333 11507.69 132.50 52667.84 88888.00 2016-11-28 00:52:43.404 333 11507.65 132.50 52667.80 88888.00 2016-11-28 00:52:43.904 333 11507.66 132.50 52667.82 88888.00 2016-11-28 00:52:44.404 333 11507.70 132.48 52667.85 88888.00 2016-11-28 00:52:44.904 333 11507.70 132.51 52667.84 88888.00 2016-11-28 00:52:45.404 333 11507.69 132.53 52667.80 88888.00 2016-11-28 00:52:45.904 333 11507.64 132.54 52667.77 88888.00 2016-11-28 00:52:46.404 333 11507.65 132.53 52667.75 88888.00 2016-11-28 00:52:46.904 333 11507.66 132.56 52667.73 88888.00 2016-11-28 00:52:47.404 333 11507.67 132.52 52667.74 88888.00 2016-11-28 00:52:47.904 333 11507.70 132.52 52667.75 88888.00 2016-11-28 00:52:48.404 333 11507.65 132.58 52667.75 88888.00 2016-11-28 00:52:48.904 333 11507.65 132.57 52667.77 88888.00 2016-11-28 00:52:49.404 333 11507.62 132.52 52667.81 88888.00 2016-11-28 00:52:49.904 333 11507.63 132.59 52667.82 88888.00 2016-11-28 00:52:50.404 333 11507.62 132.62 52667.81 88888.00 2016-11-28 00:52:50.904 333 11507.64 132.62 52667.80 88888.00 2016-11-28 00:52:51.404 333 11507.64 132.61 52667.77 88888.00 2016-11-28 00:52:51.904 333 11507.65 132.63 52667.78 88888.00 2016-11-28 00:52:52.404 333 11507.64 132.62 52667.82 88888.00 2016-11-28 00:52:52.904 333 11507.64 132.66 52667.83 88888.00 2016-11-28 00:52:53.404 333 11507.62 132.61 52667.85 88888.00 2016-11-28 00:52:53.904 333 11507.65 132.58 52667.83 88888.00 2016-11-28 00:52:54.404 333 11507.65 132.59 52667.81 88888.00 2016-11-28 00:52:54.904 333 11507.63 132.62 52667.84 88888.00 2016-11-28 00:52:55.404 333 11507.63 132.66 52667.84 88888.00 2016-11-28 00:52:55.904 333 11507.63 132.69 52667.82 88888.00 2016-11-28 00:52:56.404 333 11507.61 132.69 52667.82 88888.00 2016-11-28 00:52:56.904 333 11507.58 132.69 52667.80 88888.00 2016-11-28 00:52:57.404 333 11507.56 132.70 52667.81 88888.00 2016-11-28 00:52:57.904 333 11507.61 132.72 52667.80 88888.00 2016-11-28 00:52:58.404 333 11507.61 132.72 52667.78 88888.00 2016-11-28 00:52:58.904 333 11507.62 132.71 52667.78 88888.00 2016-11-28 00:52:59.404 333 11507.58 132.73 52667.81 88888.00 2016-11-28 00:52:59.904 333 11507.58 132.78 52667.80 88888.00 2016-11-28 00:53:00.404 333 11507.55 132.74 52667.81 88888.00 2016-11-28 00:53:00.904 333 11507.53 132.72 52667.81 88888.00 2016-11-28 00:53:01.404 333 11507.55 132.70 52667.85 88888.00 2016-11-28 00:53:01.904 333 11507.57 132.73 52667.87 88888.00 2016-11-28 00:53:02.404 333 11507.57 132.80 52667.89 88888.00 2016-11-28 00:53:02.904 333 11507.58 132.80 52667.85 88888.00 2016-11-28 00:53:03.404 333 11507.53 132.76 52667.89 88888.00 2016-11-28 00:53:03.904 333 11507.52 132.76 52667.89 88888.00 2016-11-28 00:53:04.404 333 11507.53 132.72 52667.91 88888.00 2016-11-28 00:53:04.904 333 11507.53 132.77 52667.89 88888.00 2016-11-28 00:53:05.404 333 11507.56 132.78 52667.86 88888.00 2016-11-28 00:53:05.904 333 11507.55 132.79 52667.86 88888.00 2016-11-28 00:53:06.404 333 11507.56 132.79 52667.87 88888.00 2016-11-28 00:53:06.904 333 11507.56 132.77 52667.87 88888.00 2016-11-28 00:53:07.404 333 11507.53 132.80 52667.85 88888.00 2016-11-28 00:53:07.904 333 11507.54 132.83 52667.83 88888.00 2016-11-28 00:53:08.404 333 11507.58 132.81 52667.81 88888.00 2016-11-28 00:53:08.904 333 11507.56 132.79 52667.81 88888.00 2016-11-28 00:53:09.404 333 11507.57 132.79 52667.85 88888.00 2016-11-28 00:53:09.904 333 11507.61 132.80 52667.82 88888.00 2016-11-28 00:53:10.404 333 11507.61 132.86 52667.76 88888.00 2016-11-28 00:53:10.904 333 11507.57 132.87 52667.80 88888.00 2016-11-28 00:53:11.404 333 11507.54 132.90 52667.81 88888.00 2016-11-28 00:53:11.904 333 11507.48 132.87 52667.81 88888.00 2016-11-28 00:53:12.404 333 11507.49 132.85 52667.77 88888.00 2016-11-28 00:53:12.904 333 11507.54 132.82 52667.77 88888.00 2016-11-28 00:53:13.404 333 11507.54 132.85 52667.78 88888.00 2016-11-28 00:53:13.904 333 11507.53 132.87 52667.81 88888.00 2016-11-28 00:53:14.404 333 11507.51 132.81 52667.80 88888.00 2016-11-28 00:53:14.904 333 11507.51 132.79 52667.81 88888.00 2016-11-28 00:53:15.404 333 11507.53 132.83 52667.80 88888.00 2016-11-28 00:53:15.904 333 11507.54 132.82 52667.80 88888.00 2016-11-28 00:53:16.404 333 11507.54 132.83 52667.82 88888.00 2016-11-28 00:53:16.904 333 11507.52 132.85 52667.82 88888.00 2016-11-28 00:53:17.404 333 11507.49 132.87 52667.78 88888.00 2016-11-28 00:53:17.904 333 11507.51 132.88 52667.82 88888.00 2016-11-28 00:53:18.404 333 11507.53 132.86 52667.80 88888.00 2016-11-28 00:53:18.904 333 11507.54 132.86 52667.80 88888.00 2016-11-28 00:53:19.404 333 11507.53 132.88 52667.78 88888.00 2016-11-28 00:53:19.904 333 11507.53 132.85 52667.84 88888.00 2016-11-28 00:53:20.404 333 11507.52 132.88 52667.81 88888.00 2016-11-28 00:53:20.904 333 11507.52 132.87 52667.80 88888.00 2016-11-28 00:53:21.404 333 11507.56 132.87 52667.81 88888.00 2016-11-28 00:53:21.904 333 11507.56 132.88 52667.81 88888.00 2016-11-28 00:53:22.404 333 11507.52 132.87 52667.82 88888.00 2016-11-28 00:53:22.904 333 11507.49 132.87 52667.83 88888.00 2016-11-28 00:53:23.404 333 11507.52 132.88 52667.77 88888.00 2016-11-28 00:53:23.904 333 11507.55 132.83 52667.75 88888.00 2016-11-28 00:53:24.404 333 11507.56 132.85 52667.76 88888.00 2016-11-28 00:53:24.904 333 11507.54 132.80 52667.74 88888.00 2016-11-28 00:53:25.404 333 11507.49 132.79 52667.76 88888.00 2016-11-28 00:53:25.904 333 11507.48 132.82 52667.76 88888.00 2016-11-28 00:53:26.405 333 11507.45 132.83 52667.75 88888.00 2016-11-28 00:53:26.905 333 11507.45 132.85 52667.77 88888.00 2016-11-28 00:53:27.405 333 11507.47 132.86 52667.77 88888.00 2016-11-28 00:53:27.905 333 11507.45 132.86 52667.80 88888.00 2016-11-28 00:53:28.405 333 11507.42 132.83 52667.82 88888.00 2016-11-28 00:53:28.905 333 11507.43 132.85 52667.85 88888.00 2016-11-28 00:53:29.405 333 11507.42 132.88 52667.87 88888.00 2016-11-28 00:53:29.905 333 11507.44 132.88 52667.87 88888.00 2016-11-28 00:53:30.405 333 11507.43 132.86 52667.86 88888.00 2016-11-28 00:53:30.905 333 11507.43 132.83 52667.87 88888.00 2016-11-28 00:53:31.405 333 11507.38 132.85 52667.84 88888.00 2016-11-28 00:53:31.905 333 11507.33 132.88 52667.83 88888.00 2016-11-28 00:53:32.405 333 11507.33 132.88 52667.90 88888.00 2016-11-28 00:53:32.905 333 11507.31 132.81 52667.90 88888.00 2016-11-28 00:53:33.405 333 11507.31 132.82 52667.85 88888.00 2016-11-28 00:53:33.905 333 11507.29 132.87 52667.84 88888.00 2016-11-28 00:53:34.405 333 11507.26 132.87 52667.86 88888.00 2016-11-28 00:53:34.905 333 11507.26 132.86 52667.84 88888.00 2016-11-28 00:53:35.405 333 11507.25 132.85 52667.83 88888.00 2016-11-28 00:53:35.905 333 11507.28 132.87 52667.85 88888.00 2016-11-28 00:53:36.405 333 11507.25 132.87 52667.87 88888.00 2016-11-28 00:53:36.905 333 11507.20 132.88 52667.87 88888.00 2016-11-28 00:53:37.405 333 11507.19 132.86 52667.85 88888.00 2016-11-28 00:53:37.905 333 11507.18 132.87 52667.86 88888.00 2016-11-28 00:53:38.405 333 11507.19 132.87 52667.86 88888.00 2016-11-28 00:53:38.905 333 11507.17 132.85 52667.84 88888.00 2016-11-28 00:53:39.405 333 11507.19 132.89 52667.83 88888.00 2016-11-28 00:53:39.905 333 11507.16 132.88 52667.82 88888.00 2016-11-28 00:53:40.405 333 11507.17 132.90 52667.82 88888.00 2016-11-28 00:53:40.905 333 11507.14 132.87 52667.85 88888.00 2016-11-28 00:53:41.405 333 11507.20 132.87 52667.86 88888.00 2016-11-28 00:53:41.905 333 11507.21 132.89 52667.86 88888.00 2016-11-28 00:53:42.405 333 11507.19 132.87 52667.87 88888.00 2016-11-28 00:53:42.905 333 11507.14 132.87 52667.89 88888.00 2016-11-28 00:53:43.405 333 11507.12 132.89 52667.89 88888.00 2016-11-28 00:53:43.905 333 11507.09 132.92 52667.90 88888.00 2016-11-28 00:53:44.405 333 11507.09 132.95 52667.87 88888.00 2016-11-28 00:53:44.905 333 11507.11 132.91 52667.89 88888.00 2016-11-28 00:53:45.405 333 11507.10 132.89 52667.91 88888.00 2016-11-28 00:53:45.905 333 11507.05 132.92 52667.95 88888.00 2016-11-28 00:53:46.405 333 11507.05 132.90 52667.93 88888.00 2016-11-28 00:53:46.905 333 11507.07 132.87 52667.91 88888.00 2016-11-28 00:53:47.405 333 11507.09 132.90 52667.87 88888.00 2016-11-28 00:53:47.905 333 11507.08 132.93 52667.90 88888.00 2016-11-28 00:53:48.405 333 11507.02 133.00 52667.86 88888.00 2016-11-28 00:53:48.905 333 11507.00 132.99 52667.85 88888.00 2016-11-28 00:53:49.405 333 11507.03 132.99 52667.82 88888.00 2016-11-28 00:53:49.905 333 11507.01 132.99 52667.78 88888.00 2016-11-28 00:53:50.405 333 11506.96 133.00 52667.81 88888.00 2016-11-28 00:53:50.905 333 11506.98 133.01 52667.83 88888.00 2016-11-28 00:53:51.405 333 11506.99 133.03 52667.82 88888.00 2016-11-28 00:53:51.905 333 11506.98 133.00 52667.81 88888.00 2016-11-28 00:53:52.405 333 11506.94 132.97 52667.77 88888.00 2016-11-28 00:53:52.905 333 11506.90 133.01 52667.78 88888.00 2016-11-28 00:53:53.405 333 11506.92 132.97 52667.78 88888.00 2016-11-28 00:53:53.905 333 11506.93 132.98 52667.76 88888.00 2016-11-28 00:53:54.405 333 11506.92 133.01 52667.77 88888.00 2016-11-28 00:53:54.905 333 11506.93 133.01 52667.80 88888.00 2016-11-28 00:53:55.405 333 11506.91 133.03 52667.78 88888.00 2016-11-28 00:53:55.905 333 11506.91 133.02 52667.78 88888.00 2016-11-28 00:53:56.405 333 11506.91 133.00 52667.81 88888.00 2016-11-28 00:53:56.905 333 11506.91 133.01 52667.81 88888.00 2016-11-28 00:53:57.405 333 11506.91 133.00 52667.77 88888.00 2016-11-28 00:53:57.905 333 11506.90 133.00 52667.78 88888.00 2016-11-28 00:53:58.405 333 11506.92 133.02 52667.81 88888.00 2016-11-28 00:53:58.905 333 11506.92 133.03 52667.80 88888.00 2016-11-28 00:53:59.405 333 11506.92 133.06 52667.82 88888.00 2016-11-28 00:53:59.905 333 11506.93 133.07 52667.80 88888.00 2016-11-28 00:54:00.405 333 11506.91 133.06 52667.81 88888.00 2016-11-28 00:54:00.905 333 11506.91 133.06 52667.80 88888.00 2016-11-28 00:54:01.405 333 11506.90 133.05 52667.78 88888.00 2016-11-28 00:54:01.905 333 11506.91 133.05 52667.76 88888.00 2016-11-28 00:54:02.405 333 11506.88 133.06 52667.76 88888.00 2016-11-28 00:54:02.905 333 11506.86 133.10 52667.76 88888.00 2016-11-28 00:54:03.405 333 11506.86 133.08 52667.77 88888.00 2016-11-28 00:54:03.905 333 11506.87 133.05 52667.81 88888.00 2016-11-28 00:54:04.405 333 11506.91 133.02 52667.77 88888.00 2016-11-28 00:54:04.905 333 11506.90 133.05 52667.77 88888.00 2016-11-28 00:54:05.405 333 11506.92 133.03 52667.81 88888.00 2016-11-28 00:54:05.905 333 11506.93 133.02 52667.81 88888.00 2016-11-28 00:54:06.405 333 11506.88 133.02 52667.81 88888.00 2016-11-28 00:54:06.905 333 11506.83 133.08 52667.81 88888.00 2016-11-28 00:54:07.405 333 11506.87 133.05 52667.84 88888.00 2016-11-28 00:54:07.905 333 11506.86 133.03 52667.90 88888.00 2016-11-28 00:54:08.405 333 11506.82 133.08 52667.92 88888.00 2016-11-28 00:54:08.905 333 11506.79 133.10 52667.90 88888.00 2016-11-28 00:54:09.405 333 11506.84 133.09 52667.89 88888.00 2016-11-28 00:54:09.905 333 11506.86 133.12 52667.86 88888.00 2016-11-28 00:54:10.405 333 11506.91 133.17 52667.87 88888.00 2016-11-28 00:54:10.905 333 11506.87 133.11 52667.83 88888.00 2016-11-28 00:54:11.405 333 11506.82 133.10 52667.82 88888.00 2016-11-28 00:54:11.905 333 11506.79 133.12 52667.82 88888.00 2016-11-28 00:54:12.405 333 11506.79 133.15 52667.83 88888.00 2016-11-28 00:54:12.905 333 11506.78 133.14 52667.82 88888.00 2016-11-28 00:54:13.405 333 11506.78 133.17 52667.82 88888.00 2016-11-28 00:54:13.905 333 11506.79 133.18 52667.77 88888.00 2016-11-28 00:54:14.405 333 11506.83 133.19 52667.77 88888.00 2016-11-28 00:54:14.905 333 11506.86 133.18 52667.78 88888.00 2016-11-28 00:54:15.405 333 11506.87 133.19 52667.82 88888.00 2016-11-28 00:54:15.905 333 11506.87 133.21 52667.83 88888.00 2016-11-28 00:54:16.405 333 11506.84 133.24 52667.81 88888.00 2016-11-28 00:54:16.905 333 11506.86 133.21 52667.80 88888.00 2016-11-28 00:54:17.405 333 11506.87 133.25 52667.78 88888.00 2016-11-28 00:54:17.905 333 11506.82 133.28 52667.78 88888.00 2016-11-28 00:54:18.405 333 11506.81 133.28 52667.77 88888.00 2016-11-28 00:54:18.905 333 11506.78 133.34 52667.77 88888.00 2016-11-28 00:54:19.405 333 11506.78 133.36 52667.77 88888.00 2016-11-28 00:54:19.905 333 11506.81 133.35 52667.76 88888.00 2016-11-28 00:54:20.405 333 11506.82 133.32 52667.74 88888.00 2016-11-28 00:54:20.905 333 11506.82 133.35 52667.75 88888.00 2016-11-28 00:54:21.405 333 11506.87 133.34 52667.76 88888.00 2016-11-28 00:54:21.905 333 11506.91 133.29 52667.78 88888.00 2016-11-28 00:54:22.405 333 11506.86 133.34 52667.78 88888.00 2016-11-28 00:54:22.905 333 11506.83 133.38 52667.78 88888.00 2016-11-28 00:54:23.405 333 11506.82 133.41 52667.82 88888.00 2016-11-28 00:54:23.905 333 11506.81 133.40 52667.81 88888.00 2016-11-28 00:54:24.405 333 11506.79 133.40 52667.78 88888.00 2016-11-28 00:54:24.905 333 11506.75 133.40 52667.77 88888.00 2016-11-28 00:54:25.405 333 11506.70 133.41 52667.77 88888.00 2016-11-28 00:54:25.905 333 11506.74 133.43 52667.81 88888.00 2016-11-28 00:54:26.405 333 11506.77 133.41 52667.78 88888.00 2016-11-28 00:54:26.905 333 11506.79 133.40 52667.76 88888.00 2016-11-28 00:54:27.405 333 11506.78 133.43 52667.77 88888.00 2016-11-28 00:54:27.905 333 11506.77 133.41 52667.78 88888.00 2016-11-28 00:54:28.405 333 11506.74 133.45 52667.78 88888.00 2016-11-28 00:54:28.905 333 11506.74 133.49 52667.80 88888.00 2016-11-28 00:54:29.405 333 11506.76 133.53 52667.82 88888.00 2016-11-28 00:54:29.905 333 11506.77 133.50 52667.83 88888.00 2016-11-28 00:54:30.405 333 11506.76 133.51 52667.85 88888.00 2016-11-28 00:54:30.905 333 11506.76 133.51 52667.86 88888.00 2016-11-28 00:54:31.405 333 11506.73 133.54 52667.87 88888.00 2016-11-28 00:54:31.905 333 11506.70 133.57 52667.86 88888.00 2016-11-28 00:54:32.405 333 11506.65 133.56 52667.84 88888.00 2016-11-28 00:54:32.905 333 11506.65 133.56 52667.83 88888.00 2016-11-28 00:54:33.405 333 11506.65 133.51 52667.83 88888.00 2016-11-28 00:54:33.905 333 11506.67 133.49 52667.82 88888.00 2016-11-28 00:54:34.405 333 11506.63 133.48 52667.83 88888.00 2016-11-28 00:54:34.905 333 11506.60 133.48 52667.83 88888.00 2016-11-28 00:54:35.405 333 11506.57 133.51 52667.81 88888.00 2016-11-28 00:54:35.905 333 11506.63 133.49 52667.78 88888.00 2016-11-28 00:54:36.405 333 11506.66 133.51 52667.78 88888.00 2016-11-28 00:54:36.905 333 11506.70 133.53 52667.80 88888.00 2016-11-28 00:54:37.405 333 11506.67 133.51 52667.81 88888.00 2016-11-28 00:54:37.905 333 11506.65 133.49 52667.77 88888.00 2016-11-28 00:54:38.405 333 11506.68 133.48 52667.78 88888.00 2016-11-28 00:54:38.905 333 11506.67 133.51 52667.80 88888.00 2016-11-28 00:54:39.405 333 11506.67 133.54 52667.85 88888.00 2016-11-28 00:54:39.905 333 11506.67 133.51 52667.86 88888.00 2016-11-28 00:54:40.405 333 11506.68 133.51 52667.87 88888.00 2016-11-28 00:54:40.905 333 11506.68 133.55 52667.90 88888.00 2016-11-28 00:54:41.405 333 11506.67 133.53 52667.85 88888.00 2016-11-28 00:54:41.905 333 11506.65 133.49 52667.85 88888.00 2016-11-28 00:54:42.405 333 11506.63 133.50 52667.85 88888.00 2016-11-28 00:54:42.905 333 11506.64 133.50 52667.82 88888.00 2016-11-28 00:54:43.405 333 11506.65 133.48 52667.81 88888.00 2016-11-28 00:54:43.905 333 11506.65 133.50 52667.76 88888.00 2016-11-28 00:54:44.405 333 11506.66 133.51 52667.78 88888.00 2016-11-28 00:54:44.905 333 11506.66 133.53 52667.78 88888.00 2016-11-28 00:54:45.405 333 11506.65 133.51 52667.77 88888.00 2016-11-28 00:54:45.905 333 11506.65 133.54 52667.78 88888.00 2016-11-28 00:54:46.405 333 11506.65 133.53 52667.78 88888.00 2016-11-28 00:54:46.905 333 11506.64 133.54 52667.76 88888.00 2016-11-28 00:54:47.405 333 11506.66 133.53 52667.75 88888.00 2016-11-28 00:54:47.905 333 11506.68 133.51 52667.76 88888.00 2016-11-28 00:54:48.405 333 11506.67 133.54 52667.73 88888.00 2016-11-28 00:54:48.905 333 11506.69 133.55 52667.68 88888.00 2016-11-28 00:54:49.405 333 11506.70 133.50 52667.69 88888.00 2016-11-28 00:54:49.905 333 11506.70 133.55 52667.74 88888.00 2016-11-28 00:54:50.405 333 11506.68 133.55 52667.75 88888.00 2016-11-28 00:54:50.905 333 11506.70 133.54 52667.76 88888.00 2016-11-28 00:54:51.405 333 11506.73 133.48 52667.76 88888.00 2016-11-28 00:54:51.905 333 11506.70 133.54 52667.76 88888.00 2016-11-28 00:54:52.405 333 11506.72 133.56 52667.74 88888.00 2016-11-28 00:54:52.905 333 11506.72 133.54 52667.76 88888.00 2016-11-28 00:54:53.405 333 11506.67 133.51 52667.78 88888.00 2016-11-28 00:54:53.905 333 11506.69 133.57 52667.81 88888.00 2016-11-28 00:54:54.405 333 11506.75 133.59 52667.78 88888.00 2016-11-28 00:54:54.905 333 11506.72 133.61 52667.76 88888.00 2016-11-28 00:54:55.405 333 11506.72 133.63 52667.77 88888.00 2016-11-28 00:54:55.905 333 11506.68 133.64 52667.77 88888.00 2016-11-28 00:54:56.405 333 11506.65 133.61 52667.80 88888.00 2016-11-28 00:54:56.905 333 11506.64 133.63 52667.78 88888.00 2016-11-28 00:54:57.405 333 11506.67 133.63 52667.77 88888.00 2016-11-28 00:54:57.905 333 11506.68 133.63 52667.80 88888.00 2016-11-28 00:54:58.405 333 11506.70 133.64 52667.77 88888.00 2016-11-28 00:54:58.905 333 11506.73 133.60 52667.76 88888.00 2016-11-28 00:54:59.405 333 11506.73 133.59 52667.76 88888.00 2016-11-28 00:54:59.905 333 11506.73 133.59 52667.74 88888.00 2016-11-28 00:55:00.405 333 11506.70 133.60 52667.73 88888.00 2016-11-28 00:55:00.905 333 11506.68 133.64 52667.72 88888.00 2016-11-28 00:55:01.405 333 11506.68 133.67 52667.76 88888.00 2016-11-28 00:55:01.905 333 11506.69 133.66 52667.80 88888.00 2016-11-28 00:55:02.405 333 11506.72 133.64 52667.77 88888.00 2016-11-28 00:55:02.905 333 11506.72 133.65 52667.77 88888.00 2016-11-28 00:55:03.405 333 11506.74 133.65 52667.78 88888.00 2016-11-28 00:55:03.905 333 11506.74 133.69 52667.80 88888.00 2016-11-28 00:55:04.405 333 11506.73 133.72 52667.80 88888.00 2016-11-28 00:55:04.905 333 11506.73 133.73 52667.80 88888.00 2016-11-28 00:55:05.405 333 11506.68 133.72 52667.80 88888.00 2016-11-28 00:55:05.905 333 11506.68 133.74 52667.77 88888.00 2016-11-28 00:55:06.405 333 11506.68 133.69 52667.81 88888.00 2016-11-28 00:55:06.905 333 11506.70 133.65 52667.83 88888.00 2016-11-28 00:55:07.405 333 11506.67 133.68 52667.83 88888.00 2016-11-28 00:55:07.905 333 11506.66 133.69 52667.83 88888.00 2016-11-28 00:55:08.405 333 11506.67 133.68 52667.83 88888.00 2016-11-28 00:55:08.905 333 11506.65 133.69 52667.83 88888.00 2016-11-28 00:55:09.405 333 11506.66 133.70 52667.82 88888.00 2016-11-28 00:55:09.905 333 11506.66 133.74 52667.82 88888.00 2016-11-28 00:55:10.405 333 11506.64 133.75 52667.83 88888.00 2016-11-28 00:55:10.905 333 11506.66 133.69 52667.83 88888.00 2016-11-28 00:55:11.405 333 11506.69 133.66 52667.78 88888.00 2016-11-28 00:55:11.905 333 11506.68 133.67 52667.78 88888.00 2016-11-28 00:55:12.405 333 11506.65 133.70 52667.75 88888.00 2016-11-28 00:55:12.905 333 11506.68 133.74 52667.74 88888.00 2016-11-28 00:55:13.405 333 11506.72 133.75 52667.76 88888.00 2016-11-28 00:55:13.905 333 11506.75 133.80 52667.75 88888.00 2016-11-28 00:55:14.405 333 11506.74 133.80 52667.75 88888.00 2016-11-28 00:55:14.905 333 11506.73 133.74 52667.75 88888.00 2016-11-28 00:55:15.405 333 11506.70 133.73 52667.76 88888.00 2016-11-28 00:55:15.905 333 11506.67 133.79 52667.78 88888.00 2016-11-28 00:55:16.405 333 11506.68 133.83 52667.78 88888.00 2016-11-28 00:55:16.905 333 11506.68 133.78 52667.77 88888.00 2016-11-28 00:55:17.405 333 11506.72 133.77 52667.76 88888.00 2016-11-28 00:55:17.905 333 11506.75 133.78 52667.80 88888.00 2016-11-28 00:55:18.405 333 11506.76 133.80 52667.82 88888.00 2016-11-28 00:55:18.905 333 11506.76 133.83 52667.80 88888.00 2016-11-28 00:55:19.405 333 11506.75 133.83 52667.80 88888.00 2016-11-28 00:55:19.905 333 11506.67 133.77 52667.81 88888.00 2016-11-28 00:55:20.405 333 11506.68 133.77 52667.78 88888.00 2016-11-28 00:55:20.905 333 11506.73 133.83 52667.77 88888.00 2016-11-28 00:55:21.405 333 11506.72 133.83 52667.77 88888.00 2016-11-28 00:55:21.905 333 11506.70 133.82 52667.80 88888.00 2016-11-28 00:55:22.405 333 11506.70 133.78 52667.82 88888.00 2016-11-28 00:55:22.905 333 11506.72 133.88 52667.81 88888.00 2016-11-28 00:55:23.405 333 11506.78 133.92 52667.80 88888.00 2016-11-28 00:55:23.905 333 11506.76 133.84 52667.80 88888.00 2016-11-28 00:55:24.405 333 11506.75 133.86 52667.83 88888.00 2016-11-28 00:55:24.905 333 11506.75 133.85 52667.86 88888.00 2016-11-28 00:55:25.405 333 11506.79 133.87 52667.86 88888.00 2016-11-28 00:55:25.905 333 11506.77 133.86 52667.86 88888.00 2016-11-28 00:55:26.405 333 11506.77 133.89 52667.87 88888.00 2016-11-28 00:55:26.905 333 11506.81 133.92 52667.85 88888.00 2016-11-28 00:55:27.405 333 11506.77 133.95 52667.82 88888.00 2016-11-28 00:55:27.905 333 11506.75 133.96 52667.82 88888.00 2016-11-28 00:55:28.405 333 11506.79 133.97 52667.80 88888.00 2016-11-28 00:55:28.905 333 11506.77 133.94 52667.77 88888.00 2016-11-28 00:55:29.405 333 11506.75 133.95 52667.75 88888.00 2016-11-28 00:55:29.905 333 11506.77 133.92 52667.74 88888.00 2016-11-28 00:55:30.405 333 11506.74 133.96 52667.74 88888.00 2016-11-28 00:55:30.905 333 11506.72 133.97 52667.82 88888.00 2016-11-28 00:55:31.405 333 11506.76 133.96 52667.84 88888.00 2016-11-28 00:55:31.905 333 11506.77 134.02 52667.84 88888.00 2016-11-28 00:55:32.405 333 11506.73 133.96 52667.84 88888.00 2016-11-28 00:55:32.905 333 11506.74 133.97 52667.86 88888.00 2016-11-28 00:55:33.405 333 11506.76 134.03 52667.87 88888.00 2016-11-28 00:55:33.905 333 11506.74 134.02 52667.86 88888.00 2016-11-28 00:55:34.405 333 11506.77 134.02 52667.85 88888.00 2016-11-28 00:55:34.905 333 11506.77 134.04 52667.84 88888.00 2016-11-28 00:55:35.405 333 11506.81 134.03 52667.82 88888.00 2016-11-28 00:55:35.905 333 11506.84 134.00 52667.80 88888.00 2016-11-28 00:55:36.405 333 11506.84 134.02 52667.82 88888.00 2016-11-28 00:55:36.905 333 11506.84 133.98 52667.82 88888.00 2016-11-28 00:55:37.405 333 11506.82 133.94 52667.82 88888.00 2016-11-28 00:55:37.905 333 11506.79 133.95 52667.84 88888.00 2016-11-28 00:55:38.405 333 11506.77 133.97 52667.85 88888.00 2016-11-28 00:55:38.905 333 11506.81 133.95 52667.81 88888.00 2016-11-28 00:55:39.405 333 11506.79 133.94 52667.81 88888.00 2016-11-28 00:55:39.905 333 11506.81 133.96 52667.80 88888.00 2016-11-28 00:55:40.405 333 11506.79 133.94 52667.82 88888.00 2016-11-28 00:55:40.905 333 11506.78 133.92 52667.82 88888.00 2016-11-28 00:55:41.405 333 11506.81 133.94 52667.83 88888.00 2016-11-28 00:55:41.905 333 11506.78 133.99 52667.84 88888.00 2016-11-28 00:55:42.405 333 11506.78 134.00 52667.83 88888.00 2016-11-28 00:55:42.905 333 11506.79 134.02 52667.85 88888.00 2016-11-28 00:55:43.405 333 11506.76 134.00 52667.84 88888.00 2016-11-28 00:55:43.905 333 11506.78 134.00 52667.83 88888.00 2016-11-28 00:55:44.405 333 11506.85 133.97 52667.80 88888.00 2016-11-28 00:55:44.905 333 11506.86 133.94 52667.82 88888.00 2016-11-28 00:55:45.405 333 11506.88 133.96 52667.80 88888.00 2016-11-28 00:55:45.905 333 11506.87 133.96 52667.86 88888.00 2016-11-28 00:55:46.405 333 11506.91 133.95 52667.87 88888.00 2016-11-28 00:55:46.905 333 11506.86 133.93 52667.86 88888.00 2016-11-28 00:55:47.405 333 11506.83 133.94 52667.85 88888.00 2016-11-28 00:55:47.905 333 11506.83 133.94 52667.85 88888.00 2016-11-28 00:55:48.405 333 11506.83 133.89 52667.85 88888.00 2016-11-28 00:55:48.905 333 11506.86 133.95 52667.83 88888.00 2016-11-28 00:55:49.405 333 11506.91 133.96 52667.80 88888.00 2016-11-28 00:55:49.905 333 11506.90 134.03 52667.77 88888.00 2016-11-28 00:55:50.405 333 11506.87 134.05 52667.78 88888.00 2016-11-28 00:55:50.905 333 11506.90 134.05 52667.83 88888.00 2016-11-28 00:55:51.405 333 11506.88 134.05 52667.82 88888.00 2016-11-28 00:55:51.905 333 11506.90 134.04 52667.78 88888.00 2016-11-28 00:55:52.405 333 11506.88 134.03 52667.80 88888.00 2016-11-28 00:55:52.905 333 11506.90 134.03 52667.77 88888.00 2016-11-28 00:55:53.405 333 11506.93 134.00 52667.74 88888.00 2016-11-28 00:55:53.905 333 11506.95 134.06 52667.74 88888.00 2016-11-28 00:55:54.405 333 11506.92 134.06 52667.78 88888.00 2016-11-28 00:55:54.905 333 11506.91 134.06 52667.80 88888.00 2016-11-28 00:55:55.405 333 11506.96 134.03 52667.76 88888.00 2016-11-28 00:55:55.905 333 11506.95 134.05 52667.77 88888.00 2016-11-28 00:55:56.405 333 11506.90 134.05 52667.76 88888.00 2016-11-28 00:55:56.905 333 11506.84 134.04 52667.77 88888.00 2016-11-28 00:55:57.405 333 11506.84 134.00 52667.78 88888.00 2016-11-28 00:55:57.905 333 11506.83 134.02 52667.81 88888.00 2016-11-28 00:55:58.405 333 11506.82 134.03 52667.78 88888.00 2016-11-28 00:55:58.905 333 11506.83 134.02 52667.76 88888.00 2016-11-28 00:55:59.405 333 11506.83 134.00 52667.80 88888.00 2016-11-28 00:55:59.905 333 11506.82 133.99 52667.84 88888.00 2016-11-28 00:56:00.405 333 11506.83 133.98 52667.84 88888.00 2016-11-28 00:56:00.905 333 11506.84 133.99 52667.82 88888.00 2016-11-28 00:56:01.405 333 11506.85 134.04 52667.83 88888.00 2016-11-28 00:56:01.905 333 11506.85 134.06 52667.82 88888.00 2016-11-28 00:56:02.405 333 11506.87 134.05 52667.77 88888.00 2016-11-28 00:56:02.905 333 11506.88 134.08 52667.76 88888.00 2016-11-28 00:56:03.405 333 11506.87 134.07 52667.77 88888.00 2016-11-28 00:56:03.905 333 11506.91 134.08 52667.81 88888.00 2016-11-28 00:56:04.405 333 11506.91 134.12 52667.82 88888.00 2016-11-28 00:56:04.905 333 11506.90 134.15 52667.81 88888.00 2016-11-28 00:56:05.405 333 11506.91 134.17 52667.84 88888.00 2016-11-28 00:56:05.905 333 11506.91 134.14 52667.83 88888.00 2016-11-28 00:56:06.406 333 11506.92 134.16 52667.81 88888.00 2016-11-28 00:56:06.906 333 11506.90 134.15 52667.81 88888.00 2016-11-28 00:56:07.406 333 11506.91 134.09 52667.80 88888.00 2016-11-28 00:56:07.906 333 11506.88 134.07 52667.77 88888.00 2016-11-28 00:56:08.406 333 11506.87 134.09 52667.77 88888.00 2016-11-28 00:56:08.906 333 11506.91 134.14 52667.75 88888.00 2016-11-28 00:56:09.406 333 11506.91 134.12 52667.75 88888.00 2016-11-28 00:56:09.906 333 11506.90 134.08 52667.77 88888.00 2016-11-28 00:56:10.406 333 11506.93 134.09 52667.77 88888.00 2016-11-28 00:56:10.906 333 11506.91 134.18 52667.80 88888.00 2016-11-28 00:56:11.406 333 11506.84 134.17 52667.81 88888.00 2016-11-28 00:56:11.906 333 11506.84 134.16 52667.83 88888.00 2016-11-28 00:56:12.406 333 11506.86 134.14 52667.84 88888.00 2016-11-28 00:56:12.906 333 11506.86 134.15 52667.86 88888.00 2016-11-28 00:56:13.406 333 11506.90 134.14 52667.86 88888.00 2016-11-28 00:56:13.906 333 11506.91 134.14 52667.85 88888.00 2016-11-28 00:56:14.406 333 11506.87 134.16 52667.83 88888.00 2016-11-28 00:56:14.906 333 11506.90 134.15 52667.83 88888.00 2016-11-28 00:56:15.406 333 11506.87 134.13 52667.84 88888.00 2016-11-28 00:56:15.906 333 11506.85 134.11 52667.85 88888.00 2016-11-28 00:56:16.406 333 11506.84 134.12 52667.86 88888.00 2016-11-28 00:56:16.906 333 11506.91 134.12 52667.86 88888.00 2016-11-28 00:56:17.406 333 11506.90 134.14 52667.84 88888.00 2016-11-28 00:56:17.906 333 11506.90 134.07 52667.85 88888.00 2016-11-28 00:56:18.406 333 11506.85 134.08 52667.87 88888.00 2016-11-28 00:56:18.906 333 11506.82 134.09 52667.85 88888.00 2016-11-28 00:56:19.406 333 11506.83 134.07 52667.84 88888.00 2016-11-28 00:56:19.906 333 11506.85 134.09 52667.82 88888.00 2016-11-28 00:56:20.406 333 11506.83 134.14 52667.82 88888.00 2016-11-28 00:56:20.906 333 11506.85 134.13 52667.82 88888.00 2016-11-28 00:56:21.406 333 11506.87 134.09 52667.84 88888.00 2016-11-28 00:56:21.906 333 11506.85 134.07 52667.86 88888.00 2016-11-28 00:56:22.406 333 11506.82 134.05 52667.84 88888.00 2016-11-28 00:56:22.906 333 11506.78 134.06 52667.81 88888.00 2016-11-28 00:56:23.406 333 11506.77 134.12 52667.81 88888.00 2016-11-28 00:56:23.906 333 11506.78 134.11 52667.80 88888.00 2016-11-28 00:56:24.406 333 11506.79 134.09 52667.80 88888.00 2016-11-28 00:56:24.906 333 11506.77 134.09 52667.82 88888.00 2016-11-28 00:56:25.406 333 11506.73 134.13 52667.82 88888.00 2016-11-28 00:56:25.906 333 11506.70 134.09 52667.82 88888.00 2016-11-28 00:56:26.406 333 11506.70 134.09 52667.80 88888.00 2016-11-28 00:56:26.906 333 11506.76 134.06 52667.77 88888.00 2016-11-28 00:56:27.406 333 11506.78 134.07 52667.78 88888.00 2016-11-28 00:56:27.906 333 11506.79 134.05 52667.81 88888.00 2016-11-28 00:56:28.406 333 11506.79 134.06 52667.81 88888.00 2016-11-28 00:56:28.906 333 11506.77 134.09 52667.83 88888.00 2016-11-28 00:56:29.406 333 11506.73 134.07 52667.82 88888.00 2016-11-28 00:56:29.906 333 11506.69 134.08 52667.80 88888.00 2016-11-28 00:56:30.406 333 11506.72 134.09 52667.73 88888.00 2016-11-28 00:56:30.906 333 11506.69 134.14 52667.74 88888.00 2016-11-28 00:56:31.406 333 11506.73 134.17 52667.77 88888.00 2016-11-28 00:56:31.906 333 11506.72 134.16 52667.80 88888.00 2016-11-28 00:56:32.406 333 11506.73 134.16 52667.80 88888.00 2016-11-28 00:56:32.906 333 11506.74 134.14 52667.80 88888.00 2016-11-28 00:56:33.406 333 11506.73 134.15 52667.82 88888.00 2016-11-28 00:56:33.906 333 11506.73 134.18 52667.84 88888.00 2016-11-28 00:56:34.406 333 11506.74 134.19 52667.83 88888.00 2016-11-28 00:56:34.906 333 11506.73 134.15 52667.83 88888.00 2016-11-28 00:56:35.406 333 11506.77 134.13 52667.81 88888.00 2016-11-28 00:56:35.906 333 11506.76 134.15 52667.80 88888.00 2016-11-28 00:56:36.406 333 11506.78 134.16 52667.77 88888.00 2016-11-28 00:56:36.906 333 11506.81 134.19 52667.76 88888.00 2016-11-28 00:56:37.406 333 11506.78 134.22 52667.77 88888.00 2016-11-28 00:56:37.906 333 11506.74 134.23 52667.78 88888.00 2016-11-28 00:56:38.406 333 11506.74 134.26 52667.75 88888.00 2016-11-28 00:56:38.906 333 11506.75 134.22 52667.73 88888.00 2016-11-28 00:56:39.406 333 11506.76 134.19 52667.72 88888.00 2016-11-28 00:56:39.906 333 11506.75 134.22 52667.71 88888.00 2016-11-28 00:56:40.406 333 11506.75 134.26 52667.75 88888.00 2016-11-28 00:56:40.906 333 11506.75 134.27 52667.80 88888.00 2016-11-28 00:56:41.406 333 11506.78 134.26 52667.80 88888.00 2016-11-28 00:56:41.906 333 11506.77 134.25 52667.75 88888.00 2016-11-28 00:56:42.406 333 11506.75 134.26 52667.77 88888.00 2016-11-28 00:56:42.906 333 11506.76 134.26 52667.75 88888.00 2016-11-28 00:56:43.406 333 11506.77 134.22 52667.76 88888.00 2016-11-28 00:56:43.906 333 11506.76 134.24 52667.75 88888.00 2016-11-28 00:56:44.406 333 11506.76 134.29 52667.74 88888.00 2016-11-28 00:56:44.906 333 11506.73 134.34 52667.74 88888.00 2016-11-28 00:56:45.406 333 11506.74 134.34 52667.76 88888.00 2016-11-28 00:56:45.906 333 11506.73 134.33 52667.77 88888.00 2016-11-28 00:56:46.406 333 11506.70 134.36 52667.76 88888.00 2016-11-28 00:56:46.906 333 11506.75 134.41 52667.74 88888.00 2016-11-28 00:56:47.406 333 11506.75 134.42 52667.73 88888.00 2016-11-28 00:56:47.906 333 11506.72 134.40 52667.74 88888.00 2016-11-28 00:56:48.406 333 11506.73 134.46 52667.75 88888.00 2016-11-28 00:56:48.906 333 11506.74 134.47 52667.78 88888.00 2016-11-28 00:56:49.406 333 11506.74 134.46 52667.78 88888.00 2016-11-28 00:56:49.906 333 11506.73 134.45 52667.77 88888.00 2016-11-28 00:56:50.406 333 11506.74 134.47 52667.75 88888.00 2016-11-28 00:56:50.906 333 11506.73 134.52 52667.76 88888.00 2016-11-28 00:56:51.406 333 11506.76 134.52 52667.80 88888.00 2016-11-28 00:56:51.906 333 11506.74 134.52 52667.81 88888.00 2016-11-28 00:56:52.406 333 11506.74 134.54 52667.81 88888.00 2016-11-28 00:56:52.906 333 11506.73 134.53 52667.82 88888.00 2016-11-28 00:56:53.406 333 11506.69 134.51 52667.82 88888.00 2016-11-28 00:56:53.906 333 11506.69 134.46 52667.86 88888.00 2016-11-28 00:56:54.406 333 11506.67 134.50 52667.89 88888.00 2016-11-28 00:56:54.906 333 11506.68 134.53 52667.87 88888.00 2016-11-28 00:56:55.406 333 11506.70 134.50 52667.89 88888.00 2016-11-28 00:56:55.906 333 11506.74 134.48 52667.89 88888.00 2016-11-28 00:56:56.406 333 11506.73 134.50 52667.93 88888.00 2016-11-28 00:56:56.906 333 11506.72 134.50 52667.94 88888.00 2016-11-28 00:56:57.406 333 11506.74 134.53 52667.94 88888.00 2016-11-28 00:56:57.906 333 11506.73 134.56 52667.91 88888.00 2016-11-28 00:56:58.406 333 11506.69 134.56 52667.90 88888.00 2016-11-28 00:56:58.906 333 11506.70 134.55 52667.90 88888.00 2016-11-28 00:56:59.406 333 11506.69 134.50 52667.86 88888.00 2016-11-28 00:56:59.906 333 11506.68 134.44 52667.86 88888.00 2016-11-28 00:57:00.406 333 11506.67 134.43 52667.86 88888.00 2016-11-28 00:57:00.906 333 11506.64 134.46 52667.86 88888.00 2016-11-28 00:57:01.406 333 11506.64 134.50 52667.84 88888.00 2016-11-28 00:57:01.906 333 11506.67 134.47 52667.86 88888.00 2016-11-28 00:57:02.406 333 11506.69 134.43 52667.87 88888.00 2016-11-28 00:57:02.906 333 11506.66 134.43 52667.92 88888.00 2016-11-28 00:57:03.406 333 11506.65 134.43 52667.92 88888.00 2016-11-28 00:57:03.906 333 11506.64 134.47 52667.93 88888.00 2016-11-28 00:57:04.406 333 11506.64 134.50 52667.95 88888.00 2016-11-28 00:57:04.906 333 11506.63 134.46 52667.93 88888.00 2016-11-28 00:57:05.406 333 11506.57 134.43 52667.92 88888.00 2016-11-28 00:57:05.906 333 11506.55 134.45 52667.93 88888.00 2016-11-28 00:57:06.406 333 11506.56 134.44 52667.93 88888.00 2016-11-28 00:57:06.906 333 11506.60 134.47 52667.92 88888.00 2016-11-28 00:57:07.406 333 11506.59 134.47 52667.92 88888.00 2016-11-28 00:57:07.906 333 11506.55 134.47 52667.93 88888.00 2016-11-28 00:57:08.406 333 11506.53 134.45 52667.92 88888.00 2016-11-28 00:57:08.906 333 11506.57 134.43 52667.87 88888.00 2016-11-28 00:57:09.406 333 11506.57 134.45 52667.86 88888.00 2016-11-28 00:57:09.906 333 11506.52 134.47 52667.87 88888.00 2016-11-28 00:57:10.406 333 11506.53 134.46 52667.87 88888.00 2016-11-28 00:57:10.906 333 11506.57 134.46 52667.84 88888.00 2016-11-28 00:57:11.406 333 11506.59 134.43 52667.87 88888.00 2016-11-28 00:57:11.906 333 11506.60 134.44 52667.92 88888.00 2016-11-28 00:57:12.406 333 11506.58 134.43 52667.94 88888.00 2016-11-28 00:57:12.906 333 11506.56 134.45 52667.93 88888.00 2016-11-28 00:57:13.406 333 11506.56 134.44 52667.90 88888.00 2016-11-28 00:57:13.906 333 11506.60 134.44 52667.87 88888.00 2016-11-28 00:57:14.406 333 11506.61 134.43 52667.86 88888.00 2016-11-28 00:57:14.906 333 11506.60 134.43 52667.87 88888.00 2016-11-28 00:57:15.406 333 11506.57 134.45 52667.89 88888.00 2016-11-28 00:57:15.906 333 11506.58 134.48 52667.87 88888.00 2016-11-28 00:57:16.406 333 11506.60 134.44 52667.87 88888.00 2016-11-28 00:57:16.906 333 11506.56 134.42 52667.87 88888.00 2016-11-28 00:57:17.406 333 11506.56 134.41 52667.87 88888.00 2016-11-28 00:57:17.906 333 11506.60 134.42 52667.92 88888.00 2016-11-28 00:57:18.406 333 11506.61 134.42 52667.94 88888.00 2016-11-28 00:57:18.906 333 11506.63 134.41 52667.91 88888.00 2016-11-28 00:57:19.406 333 11506.59 134.43 52667.91 88888.00 2016-11-28 00:57:19.906 333 11506.58 134.43 52667.95 88888.00 2016-11-28 00:57:20.406 333 11506.57 134.43 52667.95 88888.00 2016-11-28 00:57:20.906 333 11506.58 134.43 52667.96 88888.00 2016-11-28 00:57:21.406 333 11506.64 134.43 52667.95 88888.00 2016-11-28 00:57:21.906 333 11506.64 134.44 52667.94 88888.00 2016-11-28 00:57:22.406 333 11506.65 134.42 52667.95 88888.00 2016-11-28 00:57:22.906 333 11506.66 134.36 52667.96 88888.00 2016-11-28 00:57:23.406 333 11506.64 134.36 52667.92 88888.00 2016-11-28 00:57:23.906 333 11506.64 134.36 52667.89 88888.00 2016-11-28 00:57:24.406 333 11506.64 134.38 52667.93 88888.00 2016-11-28 00:57:24.906 333 11506.65 134.36 52667.93 88888.00 2016-11-28 00:57:25.406 333 11506.70 134.36 52667.90 88888.00 2016-11-28 00:57:25.906 333 11506.69 134.36 52667.87 88888.00 2016-11-28 00:57:26.406 333 11506.68 134.36 52667.87 88888.00 2016-11-28 00:57:26.906 333 11506.66 134.34 52667.86 88888.00 2016-11-28 00:57:27.406 333 11506.64 134.34 52667.87 88888.00 2016-11-28 00:57:27.906 333 11506.65 134.36 52667.90 88888.00 2016-11-28 00:57:28.406 333 11506.65 134.36 52667.92 88888.00 2016-11-28 00:57:28.906 333 11506.64 134.41 52667.93 88888.00 2016-11-28 00:57:29.406 333 11506.65 134.43 52667.91 88888.00 2016-11-28 00:57:29.906 333 11506.64 134.42 52667.90 88888.00 2016-11-28 00:57:30.406 333 11506.59 134.41 52667.90 88888.00 2016-11-28 00:57:30.906 333 11506.63 134.43 52667.90 88888.00 2016-11-28 00:57:31.406 333 11506.66 134.42 52667.87 88888.00 2016-11-28 00:57:31.906 333 11506.69 134.41 52667.86 88888.00 2016-11-28 00:57:32.406 333 11506.73 134.42 52667.85 88888.00 2016-11-28 00:57:32.906 333 11506.67 134.44 52667.86 88888.00 2016-11-28 00:57:33.406 333 11506.59 134.48 52667.91 88888.00 2016-11-28 00:57:33.906 333 11506.66 134.48 52667.90 88888.00 2016-11-28 00:57:34.406 333 11506.69 134.46 52667.91 88888.00 2016-11-28 00:57:34.906 333 11506.68 134.51 52667.91 88888.00 2016-11-28 00:57:35.406 333 11506.73 134.54 52667.90 88888.00 2016-11-28 00:57:35.906 333 11506.70 134.57 52667.86 88888.00 2016-11-28 00:57:36.406 333 11506.66 134.53 52667.84 88888.00 2016-11-28 00:57:36.906 333 11506.67 134.53 52667.80 88888.00 2016-11-28 00:57:37.406 333 11506.69 134.56 52667.77 88888.00 2016-11-28 00:57:37.906 333 11506.66 134.61 52667.82 88888.00 2016-11-28 00:57:38.406 333 11506.68 134.58 52667.84 88888.00 2016-11-28 00:57:38.906 333 11506.69 134.57 52667.82 88888.00 2016-11-28 00:57:39.406 333 11506.70 134.57 52667.81 88888.00 2016-11-28 00:57:39.906 333 11506.69 134.58 52667.83 88888.00 2016-11-28 00:57:40.406 333 11506.72 134.60 52667.84 88888.00 2016-11-28 00:57:40.906 333 11506.74 134.58 52667.83 88888.00 2016-11-28 00:57:41.406 333 11506.73 134.62 52667.84 88888.00 2016-11-28 00:57:41.906 333 11506.69 134.65 52667.85 88888.00 2016-11-28 00:57:42.406 333 11506.69 134.71 52667.85 88888.00 2016-11-28 00:57:42.906 333 11506.66 134.71 52667.89 88888.00 2016-11-28 00:57:43.406 333 11506.65 134.76 52667.89 88888.00 2016-11-28 00:57:43.906 333 11506.66 134.74 52667.87 88888.00 2016-11-28 00:57:44.406 333 11506.67 134.74 52667.87 88888.00 2016-11-28 00:57:44.906 333 11506.68 134.72 52667.90 88888.00 2016-11-28 00:57:45.406 333 11506.69 134.66 52667.86 88888.00 2016-11-28 00:57:45.906 333 11506.72 134.64 52667.86 88888.00 2016-11-28 00:57:46.406 333 11506.70 134.64 52667.85 88888.00 2016-11-28 00:57:46.906 333 11506.67 134.69 52667.86 88888.00 2016-11-28 00:57:47.406 333 11506.70 134.65 52667.86 88888.00 2016-11-28 00:57:47.906 333 11506.70 134.64 52667.91 88888.00 2016-11-28 00:57:48.406 333 11506.74 134.63 52667.90 88888.00 2016-11-28 00:57:48.906 333 11506.72 134.58 52667.90 88888.00 2016-11-28 00:57:49.406 333 11506.76 134.58 52667.92 88888.00 2016-11-28 00:57:49.906 333 11506.74 134.60 52667.95 88888.00 2016-11-28 00:57:50.406 333 11506.70 134.60 52667.94 88888.00 2016-11-28 00:57:50.906 333 11506.69 134.55 52667.93 88888.00 2016-11-28 00:57:51.406 333 11506.69 134.54 52667.92 88888.00 2016-11-28 00:57:51.906 333 11506.72 134.56 52667.90 88888.00 2016-11-28 00:57:52.406 333 11506.73 134.54 52667.91 88888.00 2016-11-28 00:57:52.906 333 11506.73 134.52 52667.89 88888.00 2016-11-28 00:57:53.406 333 11506.70 134.54 52667.87 88888.00 2016-11-28 00:57:53.906 333 11506.68 134.51 52667.89 88888.00 2016-11-28 00:57:54.406 333 11506.73 134.50 52667.86 88888.00 2016-11-28 00:57:54.906 333 11506.75 134.42 52667.83 88888.00 2016-11-28 00:57:55.406 333 11506.72 134.42 52667.84 88888.00 2016-11-28 00:57:55.906 333 11506.65 134.40 52667.83 88888.00 2016-11-28 00:57:56.406 333 11506.61 134.38 52667.83 88888.00 2016-11-28 00:57:56.906 333 11506.70 134.32 52667.85 88888.00 2016-11-28 00:57:57.406 333 11506.72 134.26 52667.84 88888.00 2016-11-28 00:57:57.906 333 11506.70 134.27 52667.85 88888.00 2016-11-28 00:57:58.406 333 11506.70 134.26 52667.84 88888.00 2016-11-28 00:57:58.906 333 11506.69 134.29 52667.86 88888.00 2016-11-28 00:57:59.406 333 11506.68 134.32 52667.86 88888.00 2016-11-28 00:57:59.906 333 11506.69 134.27 52667.83 88888.00 2016-11-28 00:58:00.406 333 11506.74 134.21 52667.82 88888.00 2016-11-28 00:58:00.906 333 11506.77 134.21 52667.85 88888.00 2016-11-28 00:58:01.406 333 11506.77 134.24 52667.87 88888.00 2016-11-28 00:58:01.906 333 11506.81 134.24 52667.89 88888.00 2016-11-28 00:58:02.406 333 11506.82 134.22 52667.89 88888.00 2016-11-28 00:58:02.906 333 11506.82 134.24 52667.86 88888.00 2016-11-28 00:58:03.406 333 11506.83 134.27 52667.86 88888.00 2016-11-28 00:58:03.906 333 11506.82 134.21 52667.87 88888.00 2016-11-28 00:58:04.406 333 11506.84 134.19 52667.89 88888.00 2016-11-28 00:58:04.906 333 11506.82 134.18 52667.89 88888.00 2016-11-28 00:58:05.406 333 11506.84 134.22 52667.89 88888.00 2016-11-28 00:58:05.906 333 11506.86 134.24 52667.87 88888.00 2016-11-28 00:58:06.406 333 11506.83 134.27 52667.86 88888.00 2016-11-28 00:58:06.906 333 11506.83 134.27 52667.86 88888.00 2016-11-28 00:58:07.406 333 11506.83 134.24 52667.91 88888.00 2016-11-28 00:58:07.906 333 11506.83 134.23 52667.92 88888.00 2016-11-28 00:58:08.406 333 11506.88 134.29 52667.90 88888.00 2016-11-28 00:58:08.906 333 11506.87 134.31 52667.92 88888.00 2016-11-28 00:58:09.406 333 11506.90 134.26 52667.95 88888.00 2016-11-28 00:58:09.906 333 11506.90 134.28 52667.92 88888.00 2016-11-28 00:58:10.406 333 11506.92 134.31 52667.91 88888.00 2016-11-28 00:58:10.906 333 11506.93 134.35 52667.89 88888.00 2016-11-28 00:58:11.406 333 11506.90 134.38 52667.85 88888.00 2016-11-28 00:58:11.906 333 11506.92 134.37 52667.87 88888.00 2016-11-28 00:58:12.406 333 11506.94 134.35 52667.91 88888.00 2016-11-28 00:58:12.906 333 11506.94 134.33 52667.91 88888.00 2016-11-28 00:58:13.406 333 11506.98 134.34 52667.92 88888.00 2016-11-28 00:58:13.906 333 11507.02 134.37 52667.95 88888.00 2016-11-28 00:58:14.406 333 11507.00 134.40 52667.93 88888.00 2016-11-28 00:58:14.906 333 11506.95 134.44 52667.93 88888.00 2016-11-28 00:58:15.406 333 11506.91 134.50 52667.93 88888.00 2016-11-28 00:58:15.906 333 11506.87 134.47 52667.93 88888.00 2016-11-28 00:58:16.406 333 11506.91 134.45 52667.96 88888.00 2016-11-28 00:58:16.906 333 11506.91 134.48 52667.95 88888.00 2016-11-28 00:58:17.406 333 11506.92 134.51 52667.93 88888.00 2016-11-28 00:58:17.906 333 11506.93 134.52 52667.91 88888.00 2016-11-28 00:58:18.406 333 11506.92 134.54 52667.87 88888.00 2016-11-28 00:58:18.906 333 11506.92 134.55 52667.87 88888.00 2016-11-28 00:58:19.406 333 11506.93 134.56 52667.86 88888.00 2016-11-28 00:58:19.906 333 11506.86 134.57 52667.91 88888.00 2016-11-28 00:58:20.406 333 11506.85 134.56 52667.91 88888.00 2016-11-28 00:58:20.906 333 11506.91 134.60 52667.92 88888.00 2016-11-28 00:58:21.406 333 11506.90 134.62 52667.94 88888.00 2016-11-28 00:58:21.906 333 11506.87 134.65 52667.94 88888.00 2016-11-28 00:58:22.406 333 11506.92 134.63 52667.95 88888.00 2016-11-28 00:58:22.906 333 11506.93 134.56 52667.99 88888.00 2016-11-28 00:58:23.406 333 11506.91 134.60 52667.99 88888.00 2016-11-28 00:58:23.906 333 11506.92 134.61 52667.96 88888.00 2016-11-28 00:58:24.406 333 11506.91 134.60 52667.99 88888.00 2016-11-28 00:58:24.906 333 11506.91 134.60 52667.95 88888.00 2016-11-28 00:58:25.406 333 11506.91 134.61 52667.93 88888.00 2016-11-28 00:58:25.906 333 11506.93 134.60 52667.95 88888.00 2016-11-28 00:58:26.406 333 11506.93 134.60 52667.96 88888.00 2016-11-28 00:58:26.906 333 11506.88 134.58 52667.94 88888.00 2016-11-28 00:58:27.406 333 11506.92 134.55 52667.93 88888.00 2016-11-28 00:58:27.906 333 11506.94 134.58 52667.98 88888.00 2016-11-28 00:58:28.406 333 11506.93 134.61 52667.96 88888.00 2016-11-28 00:58:28.906 333 11506.91 134.58 52667.94 88888.00 2016-11-28 00:58:29.406 333 11506.88 134.55 52667.96 88888.00 2016-11-28 00:58:29.906 333 11506.93 134.54 52667.96 88888.00 2016-11-28 00:58:30.406 333 11506.99 134.54 52667.95 88888.00 2016-11-28 00:58:30.906 333 11506.98 134.56 52667.94 88888.00 2016-11-28 00:58:31.406 333 11506.91 134.52 52667.94 88888.00 2016-11-28 00:58:31.906 333 11506.92 134.52 52667.95 88888.00 2016-11-28 00:58:32.406 333 11506.93 134.51 52667.92 88888.00 2016-11-28 00:58:32.906 333 11506.92 134.51 52667.90 88888.00 2016-11-28 00:58:33.406 333 11506.94 134.50 52667.92 88888.00 2016-11-28 00:58:33.906 333 11506.96 134.52 52667.92 88888.00 2016-11-28 00:58:34.406 333 11507.01 134.52 52667.90 88888.00 2016-11-28 00:58:34.906 333 11507.00 134.45 52667.89 88888.00 2016-11-28 00:58:35.406 333 11506.99 134.45 52667.93 88888.00 2016-11-28 00:58:35.906 333 11506.95 134.45 52667.96 88888.00 2016-11-28 00:58:36.406 333 11506.99 134.42 52667.95 88888.00 2016-11-28 00:58:36.906 333 11506.96 134.44 52667.94 88888.00 2016-11-28 00:58:37.406 333 11506.93 134.47 52667.95 88888.00 2016-11-28 00:58:37.906 333 11506.95 134.51 52667.98 88888.00 2016-11-28 00:58:38.406 333 11506.95 134.47 52667.99 88888.00 2016-11-28 00:58:38.906 333 11506.94 134.50 52668.00 88888.00 2016-11-28 00:58:39.406 333 11506.94 134.46 52667.99 88888.00 2016-11-28 00:58:39.906 333 11506.98 134.45 52667.96 88888.00 2016-11-28 00:58:40.406 333 11507.00 134.50 52667.94 88888.00 2016-11-28 00:58:40.906 333 11506.96 134.50 52667.89 88888.00 2016-11-28 00:58:41.406 333 11507.00 134.53 52667.93 88888.00 2016-11-28 00:58:41.906 333 11506.99 134.54 52667.96 88888.00 2016-11-28 00:58:42.406 333 11506.99 134.53 52667.96 88888.00 2016-11-28 00:58:42.906 333 11506.99 134.54 52667.95 88888.00 2016-11-28 00:58:43.406 333 11506.96 134.60 52667.94 88888.00 2016-11-28 00:58:43.906 333 11506.95 134.58 52667.91 88888.00 2016-11-28 00:58:44.406 333 11506.96 134.64 52667.89 88888.00 2016-11-28 00:58:44.906 333 11506.95 134.62 52667.89 88888.00 2016-11-28 00:58:45.406 333 11506.92 134.61 52667.93 88888.00 2016-11-28 00:58:45.906 333 11506.92 134.58 52667.95 88888.00 2016-11-28 00:58:46.407 333 11506.95 134.58 52667.92 88888.00 2016-11-28 00:58:46.907 333 11506.96 134.58 52667.87 88888.00 2016-11-28 00:58:47.407 333 11506.98 134.62 52667.86 88888.00 2016-11-28 00:58:47.907 333 11507.00 134.62 52667.86 88888.00 2016-11-28 00:58:48.407 333 11507.00 134.63 52667.90 88888.00 2016-11-28 00:58:48.907 333 11507.01 134.69 52667.93 88888.00 2016-11-28 00:58:49.407 333 11507.00 134.66 52667.92 88888.00 2016-11-28 00:58:49.907 333 11506.99 134.66 52667.89 88888.00 2016-11-28 00:58:50.407 333 11507.00 134.67 52667.89 88888.00 2016-11-28 00:58:50.907 333 11507.01 134.70 52667.89 88888.00 2016-11-28 00:58:51.407 333 11506.96 134.69 52667.90 88888.00 2016-11-28 00:58:51.907 333 11506.96 134.65 52667.89 88888.00 2016-11-28 00:58:52.407 333 11506.95 134.63 52667.91 88888.00 2016-11-28 00:58:52.907 333 11506.98 134.63 52667.89 88888.00 2016-11-28 00:58:53.407 333 11506.96 134.65 52667.91 88888.00 2016-11-28 00:58:53.907 333 11506.95 134.67 52667.89 88888.00 2016-11-28 00:58:54.407 333 11507.01 134.66 52667.86 88888.00 2016-11-28 00:58:54.907 333 11507.00 134.63 52667.87 88888.00 2016-11-28 00:58:55.407 333 11506.99 134.60 52667.89 88888.00 2016-11-28 00:58:55.907 333 11507.01 134.62 52667.90 88888.00 2016-11-28 00:58:56.407 333 11506.99 134.61 52667.93 88888.00 2016-11-28 00:58:56.907 333 11506.95 134.60 52667.94 88888.00 2016-11-28 00:58:57.407 333 11506.94 134.55 52667.93 88888.00 2016-11-28 00:58:57.907 333 11506.94 134.58 52667.94 88888.00 2016-11-28 00:58:58.407 333 11506.94 134.57 52668.00 88888.00 2016-11-28 00:58:58.907 333 11506.92 134.53 52668.01 88888.00 2016-11-28 00:58:59.407 333 11506.92 134.48 52667.96 88888.00 2016-11-28 00:58:59.907 333 11506.91 134.52 52667.98 88888.00 2016-11-28 00:59:00.407 333 11506.91 134.58 52668.00 88888.00 2016-11-28 00:59:00.907 333 11506.93 134.58 52667.98 88888.00 2016-11-28 00:59:01.407 333 11506.95 134.54 52667.96 88888.00 2016-11-28 00:59:01.907 333 11506.93 134.51 52667.94 88888.00 2016-11-28 00:59:02.407 333 11506.87 134.50 52667.95 88888.00 2016-11-28 00:59:02.907 333 11506.87 134.47 52667.94 88888.00 2016-11-28 00:59:03.407 333 11506.90 134.43 52667.95 88888.00 2016-11-28 00:59:03.907 333 11506.88 134.40 52667.95 88888.00 2016-11-28 00:59:04.407 333 11506.88 134.42 52667.96 88888.00 2016-11-28 00:59:04.907 333 11506.90 134.43 52667.96 88888.00 2016-11-28 00:59:05.407 333 11506.90 134.42 52667.93 88888.00 2016-11-28 00:59:05.907 333 11506.91 134.41 52667.91 88888.00 2016-11-28 00:59:06.407 333 11506.93 134.37 52667.91 88888.00 2016-11-28 00:59:06.907 333 11506.92 134.37 52667.91 88888.00 2016-11-28 00:59:07.407 333 11506.86 134.37 52667.89 88888.00 2016-11-28 00:59:07.907 333 11506.90 134.38 52667.89 88888.00 2016-11-28 00:59:08.407 333 11506.91 134.37 52667.89 88888.00 2016-11-28 00:59:08.907 333 11506.88 134.31 52667.91 88888.00 2016-11-28 00:59:09.407 333 11506.91 134.31 52667.90 88888.00 2016-11-28 00:59:09.907 333 11506.98 134.29 52667.90 88888.00 2016-11-28 00:59:10.407 333 11506.96 134.26 52667.90 88888.00 2016-11-28 00:59:10.907 333 11506.95 134.25 52667.90 88888.00 2016-11-28 00:59:11.407 333 11506.95 134.28 52667.84 88888.00 2016-11-28 00:59:11.907 333 11506.93 134.26 52667.85 88888.00 2016-11-28 00:59:12.407 333 11506.93 134.25 52667.89 88888.00 2016-11-28 00:59:12.907 333 11507.00 134.24 52667.92 88888.00 2016-11-28 00:59:13.407 333 11507.00 134.26 52667.93 88888.00 2016-11-28 00:59:13.907 333 11506.98 134.31 52667.99 88888.00 2016-11-28 00:59:14.407 333 11506.91 134.29 52668.00 88888.00 2016-11-28 00:59:14.907 333 11506.90 134.29 52667.96 88888.00 2016-11-28 00:59:15.407 333 11506.95 134.31 52667.96 88888.00 2016-11-28 00:59:15.907 333 11506.99 134.32 52667.95 88888.00 2016-11-28 00:59:16.407 333 11506.94 134.34 52667.95 88888.00 2016-11-28 00:59:16.907 333 11506.90 134.34 52667.99 88888.00 2016-11-28 00:59:17.407 333 11506.90 134.34 52667.99 88888.00 2016-11-28 00:59:17.907 333 11506.85 134.36 52667.98 88888.00 2016-11-28 00:59:18.407 333 11506.84 134.38 52667.94 88888.00 2016-11-28 00:59:18.907 333 11506.84 134.40 52667.91 88888.00 2016-11-28 00:59:19.407 333 11506.85 134.37 52667.92 88888.00 2016-11-28 00:59:19.907 333 11506.87 134.36 52667.95 88888.00 2016-11-28 00:59:20.407 333 11506.85 134.40 52667.95 88888.00 2016-11-28 00:59:20.907 333 11506.85 134.42 52667.95 88888.00 2016-11-28 00:59:21.407 333 11506.85 134.43 52667.93 88888.00 2016-11-28 00:59:21.907 333 11506.86 134.44 52667.93 88888.00 2016-11-28 00:59:22.407 333 11506.83 134.48 52667.93 88888.00 2016-11-28 00:59:22.907 333 11506.83 134.52 52667.90 88888.00 2016-11-28 00:59:23.407 333 11506.82 134.48 52667.92 88888.00 2016-11-28 00:59:23.907 333 11506.77 134.52 52667.93 88888.00 2016-11-28 00:59:24.407 333 11506.77 134.54 52667.94 88888.00 2016-11-28 00:59:24.907 333 11506.75 134.51 52667.95 88888.00 2016-11-28 00:59:25.407 333 11506.73 134.50 52667.94 88888.00 2016-11-28 00:59:25.907 333 11506.72 134.51 52667.93 88888.00 2016-11-28 00:59:26.407 333 11506.68 134.55 52667.92 88888.00 2016-11-28 00:59:26.907 333 11506.64 134.60 52667.93 88888.00 2016-11-28 00:59:27.407 333 11506.63 134.55 52667.91 88888.00 2016-11-28 00:59:27.907 333 11506.63 134.55 52667.93 88888.00 2016-11-28 00:59:28.407 333 11506.58 134.57 52667.94 88888.00 2016-11-28 00:59:28.907 333 11506.57 134.56 52667.94 88888.00 2016-11-28 00:59:29.407 333 11506.58 134.55 52667.93 88888.00 2016-11-28 00:59:29.907 333 11506.53 134.56 52667.94 88888.00 2016-11-28 00:59:30.407 333 11506.53 134.53 52667.96 88888.00 2016-11-28 00:59:30.907 333 11506.52 134.50 52667.98 88888.00 2016-11-28 00:59:31.407 333 11506.53 134.51 52667.95 88888.00 2016-11-28 00:59:31.907 333 11506.53 134.52 52667.94 88888.00 2016-11-28 00:59:32.407 333 11506.56 134.47 52667.93 88888.00 2016-11-28 00:59:32.907 333 11506.55 134.46 52667.92 88888.00 2016-11-28 00:59:33.407 333 11506.50 134.46 52667.94 88888.00 2016-11-28 00:59:33.907 333 11506.48 134.41 52667.91 88888.00 2016-11-28 00:59:34.407 333 11506.44 134.40 52667.90 88888.00 2016-11-28 00:59:34.907 333 11506.44 134.38 52667.90 88888.00 2016-11-28 00:59:35.407 333 11506.47 134.38 52667.92 88888.00 2016-11-28 00:59:35.907 333 11506.46 134.36 52667.93 88888.00 2016-11-28 00:59:36.407 333 11506.44 134.37 52667.91 88888.00 2016-11-28 00:59:36.907 333 11506.41 134.36 52667.91 88888.00 2016-11-28 00:59:37.407 333 11506.44 134.35 52667.90 88888.00 2016-11-28 00:59:37.907 333 11506.49 134.31 52667.90 88888.00 2016-11-28 00:59:38.407 333 11506.49 134.34 52667.92 88888.00 2016-11-28 00:59:38.907 333 11506.50 134.36 52667.98 88888.00 2016-11-28 00:59:39.407 333 11506.53 134.29 52667.96 88888.00 2016-11-28 00:59:39.907 333 11506.52 134.25 52667.95 88888.00 2016-11-28 00:59:40.407 333 11506.56 134.27 52667.93 88888.00 2016-11-28 00:59:40.907 333 11506.57 134.27 52667.87 88888.00 2016-11-28 00:59:41.407 333 11506.60 134.26 52667.89 88888.00 2016-11-28 00:59:41.907 333 11506.58 134.22 52667.87 88888.00 2016-11-28 00:59:42.407 333 11506.61 134.18 52667.89 88888.00 2016-11-28 00:59:42.907 333 11506.64 134.18 52667.87 88888.00 2016-11-28 00:59:43.407 333 11506.64 134.15 52667.86 88888.00 2016-11-28 00:59:43.907 333 11506.65 134.11 52667.86 88888.00 2016-11-28 00:59:44.407 333 11506.61 134.11 52667.86 88888.00 2016-11-28 00:59:44.907 333 11506.61 134.15 52667.87 88888.00 2016-11-28 00:59:45.407 333 11506.65 134.13 52667.87 88888.00 2016-11-28 00:59:45.907 333 11506.66 134.13 52667.86 88888.00 2016-11-28 00:59:46.407 333 11506.65 134.12 52667.85 88888.00 2016-11-28 00:59:46.907 333 11506.67 134.09 52667.86 88888.00 2016-11-28 00:59:47.407 333 11506.69 134.15 52667.87 88888.00 2016-11-28 00:59:47.907 333 11506.69 134.16 52667.90 88888.00 2016-11-28 00:59:48.407 333 11506.67 134.08 52667.89 88888.00 2016-11-28 00:59:48.907 333 11506.68 134.09 52667.86 88888.00 2016-11-28 00:59:49.407 333 11506.67 134.08 52667.82 88888.00 2016-11-28 00:59:49.907 333 11506.72 134.08 52667.83 88888.00 2016-11-28 00:59:50.407 333 11506.72 134.03 52667.85 88888.00 2016-11-28 00:59:50.907 333 11506.70 133.99 52667.85 88888.00 2016-11-28 00:59:51.407 333 11506.69 134.00 52667.86 88888.00 2016-11-28 00:59:51.907 333 11506.69 134.02 52667.86 88888.00 2016-11-28 00:59:52.407 333 11506.72 134.00 52667.84 88888.00 2016-11-28 00:59:52.907 333 11506.73 134.02 52667.87 88888.00 2016-11-28 00:59:53.407 333 11506.70 134.03 52667.87 88888.00 2016-11-28 00:59:53.907 333 11506.69 134.00 52667.90 88888.00 2016-11-28 00:59:54.407 333 11506.70 134.06 52667.94 88888.00 2016-11-28 00:59:54.907 333 11506.68 134.11 52667.98 88888.00 2016-11-28 00:59:55.407 333 11506.65 134.12 52667.98 88888.00 2016-11-28 00:59:55.907 333 11506.64 134.11 52667.98 88888.00 2016-11-28 00:59:56.407 333 11506.67 134.11 52667.92 88888.00 2016-11-28 00:59:56.907 333 11506.66 134.06 52667.93 88888.00 2016-11-28 00:59:57.407 333 11506.64 134.05 52667.92 88888.00 2016-11-28 00:59:57.907 333 11506.64 134.06 52667.92 88888.00 2016-11-28 00:59:58.407 333 11506.63 134.04 52667.90 88888.00 2016-11-28 00:59:58.907 333 11506.64 134.07 52667.89 88888.00 2016-11-28 00:59:59.407 333 11506.61 134.13 52667.90 88888.00 2016-11-28 00:59:59.907 333 11506.57 134.11 52667.92 88888.00 2016-11-28 01:00:00.407 333 11506.58 134.07 52667.91 88888.00 2016-11-28 01:00:00.907 333 11506.64 134.09 52667.90 88888.00 2016-11-28 01:00:01.407 333 11506.60 134.05 52667.86 88888.00 2016-11-28 01:00:01.907 333 11506.57 134.05 52667.91 88888.00 2016-11-28 01:00:02.407 333 11506.58 134.05 52667.92 88888.00 2016-11-28 01:00:02.907 333 11506.55 134.04 52667.94 88888.00 2016-11-28 01:00:03.407 333 11506.52 134.07 52667.95 88888.00 2016-11-28 01:00:03.907 333 11506.55 134.08 52667.94 88888.00 2016-11-28 01:00:04.407 333 11506.55 134.06 52667.94 88888.00 2016-11-28 01:00:04.907 333 11506.56 134.07 52667.98 88888.00 2016-11-28 01:00:05.407 333 11506.55 134.07 52667.98 88888.00 2016-11-28 01:00:05.907 333 11506.52 134.04 52667.93 88888.00 2016-11-28 01:00:06.407 333 11506.48 134.00 52667.92 88888.00 2016-11-28 01:00:06.907 333 11506.46 133.99 52667.93 88888.00 2016-11-28 01:00:07.407 333 11506.46 134.00 52667.95 88888.00 2016-11-28 01:00:07.907 333 11506.49 134.00 52667.95 88888.00 2016-11-28 01:00:08.407 333 11506.50 134.04 52667.96 88888.00 2016-11-28 01:00:08.907 333 11506.46 134.00 52668.00 88888.00 2016-11-28 01:00:09.407 333 11506.46 133.99 52668.01 88888.00 2016-11-28 01:00:09.907 333 11506.47 133.97 52667.99 88888.00 2016-11-28 01:00:10.407 333 11506.46 133.98 52667.96 88888.00 2016-11-28 01:00:10.907 333 11506.48 133.97 52667.96 88888.00 2016-11-28 01:00:11.407 333 11506.47 133.94 52667.94 88888.00 2016-11-28 01:00:11.907 333 11506.44 133.92 52667.90 88888.00 2016-11-28 01:00:12.407 333 11506.46 133.92 52667.92 88888.00 2016-11-28 01:00:12.907 333 11506.44 133.96 52667.96 88888.00 2016-11-28 01:00:13.407 333 11506.42 133.99 52667.96 88888.00 2016-11-28 01:00:13.907 333 11506.41 133.96 52667.94 88888.00 2016-11-28 01:00:14.407 333 11506.40 133.94 52667.95 88888.00 2016-11-28 01:00:14.907 333 11506.43 133.86 52667.94 88888.00 2016-11-28 01:00:15.407 333 11506.43 133.83 52667.98 88888.00 2016-11-28 01:00:15.907 333 11506.42 133.86 52668.02 88888.00 2016-11-28 01:00:16.407 333 11506.44 133.89 52668.01 88888.00 2016-11-28 01:00:16.907 333 11506.48 133.92 52668.00 88888.00 2016-11-28 01:00:17.407 333 11506.49 133.92 52667.98 88888.00 2016-11-28 01:00:17.907 333 11506.49 133.88 52667.95 88888.00 2016-11-28 01:00:18.407 333 11506.47 133.80 52667.93 88888.00 2016-11-28 01:00:18.907 333 11506.46 133.83 52667.94 88888.00 2016-11-28 01:00:19.407 333 11506.47 133.83 52667.92 88888.00 2016-11-28 01:00:19.907 333 11506.50 133.82 52667.94 88888.00 2016-11-28 01:00:20.407 333 11506.53 133.82 52667.93 88888.00 2016-11-28 01:00:20.907 333 11506.55 133.80 52667.91 88888.00 2016-11-28 01:00:21.407 333 11506.51 133.83 52667.93 88888.00 2016-11-28 01:00:21.907 333 11506.52 133.86 52667.92 88888.00 2016-11-28 01:00:22.407 333 11506.55 133.87 52667.94 88888.00 2016-11-28 01:00:22.907 333 11506.57 133.90 52667.93 88888.00 2016-11-28 01:00:23.407 333 11506.56 133.92 52667.90 88888.00 2016-11-28 01:00:23.907 333 11506.56 133.92 52667.86 88888.00 2016-11-28 01:00:24.407 333 11506.60 133.85 52667.89 88888.00 2016-11-28 01:00:24.907 333 11506.57 133.83 52667.90 88888.00 2016-11-28 01:00:25.407 333 11506.53 133.87 52667.89 88888.00 2016-11-28 01:00:25.907 333 11506.50 133.90 52667.85 88888.00 2016-11-28 01:00:26.407 333 11506.50 133.90 52667.85 88888.00 2016-11-28 01:00:26.907 333 11506.47 133.90 52667.86 88888.00 2016-11-28 01:00:27.407 333 11506.47 133.95 52667.86 88888.00 2016-11-28 01:00:27.907 333 11506.49 133.98 52667.87 88888.00 2016-11-28 01:00:28.407 333 11506.55 134.06 52667.89 88888.00 2016-11-28 01:00:28.907 333 11506.56 134.06 52667.91 88888.00 2016-11-28 01:00:29.407 333 11506.57 134.07 52667.93 88888.00 2016-11-28 01:00:29.907 333 11506.57 134.09 52667.92 88888.00 2016-11-28 01:00:30.407 333 11506.57 134.12 52667.90 88888.00 2016-11-28 01:00:30.907 333 11506.57 134.15 52667.89 88888.00 2016-11-28 01:00:31.407 333 11506.57 134.08 52667.89 88888.00 2016-11-28 01:00:31.907 333 11506.57 134.06 52667.92 88888.00 2016-11-28 01:00:32.407 333 11506.56 134.09 52667.95 88888.00 2016-11-28 01:00:32.907 333 11506.58 134.12 52667.93 88888.00 2016-11-28 01:00:33.407 333 11506.63 134.16 52667.94 88888.00 2016-11-28 01:00:33.907 333 11506.61 134.19 52667.98 88888.00 2016-11-28 01:00:34.407 333 11506.61 134.24 52667.98 88888.00 2016-11-28 01:00:34.907 333 11506.61 134.25 52667.96 88888.00 2016-11-28 01:00:35.407 333 11506.59 134.32 52668.00 88888.00 2016-11-28 01:00:35.907 333 11506.59 134.35 52667.99 88888.00 2016-11-28 01:00:36.407 333 11506.55 134.34 52667.99 88888.00 2016-11-28 01:00:36.907 333 11506.56 134.34 52667.99 88888.00 2016-11-28 01:00:37.407 333 11506.56 134.34 52667.98 88888.00 2016-11-28 01:00:37.907 333 11506.50 134.37 52667.96 88888.00 2016-11-28 01:00:38.407 333 11506.49 134.37 52668.01 88888.00 2016-11-28 01:00:38.907 333 11506.52 134.36 52668.01 88888.00 2016-11-28 01:00:39.407 333 11506.50 134.32 52668.00 88888.00 2016-11-28 01:00:39.907 333 11506.48 134.35 52667.99 88888.00 2016-11-28 01:00:40.407 333 11506.50 134.36 52668.00 88888.00 2016-11-28 01:00:40.907 333 11506.52 134.38 52667.98 88888.00 2016-11-28 01:00:41.407 333 11506.51 134.42 52667.99 88888.00 2016-11-28 01:00:41.907 333 11506.51 134.42 52667.95 88888.00 2016-11-28 01:00:42.407 333 11506.48 134.44 52667.93 88888.00 2016-11-28 01:00:42.907 333 11506.48 134.42 52667.91 88888.00 2016-11-28 01:00:43.407 333 11506.48 134.44 52667.92 88888.00 2016-11-28 01:00:43.907 333 11506.48 134.38 52667.94 88888.00 2016-11-28 01:00:44.407 333 11506.46 134.44 52667.99 88888.00 2016-11-28 01:00:44.907 333 11506.47 134.41 52667.99 88888.00 2016-11-28 01:00:45.407 333 11506.53 134.37 52667.98 88888.00 2016-11-28 01:00:45.907 333 11506.55 134.40 52667.96 88888.00 2016-11-28 01:00:46.407 333 11506.53 134.38 52668.00 88888.00 2016-11-28 01:00:46.907 333 11506.53 134.34 52668.00 88888.00 2016-11-28 01:00:47.407 333 11506.49 134.36 52667.99 88888.00 2016-11-28 01:00:47.907 333 11506.47 134.34 52667.98 88888.00 2016-11-28 01:00:48.407 333 11506.46 134.28 52667.93 88888.00 2016-11-28 01:00:48.907 333 11506.48 134.24 52667.92 88888.00 2016-11-28 01:00:49.407 333 11506.50 134.25 52667.92 88888.00 2016-11-28 01:00:49.907 333 11506.52 134.24 52667.89 88888.00 2016-11-28 01:00:50.407 333 11506.52 134.22 52667.93 88888.00 2016-11-28 01:00:50.907 333 11506.55 134.21 52667.91 88888.00 2016-11-28 01:00:51.407 333 11506.60 134.24 52667.90 88888.00 2016-11-28 01:00:51.907 333 11506.59 134.19 52667.92 88888.00 2016-11-28 01:00:52.407 333 11506.59 134.16 52667.92 88888.00 2016-11-28 01:00:52.907 333 11506.56 134.14 52667.93 88888.00 2016-11-28 01:00:53.407 333 11506.58 134.09 52667.95 88888.00 2016-11-28 01:00:53.907 333 11506.60 134.08 52667.96 88888.00 2016-11-28 01:00:54.407 333 11506.58 134.05 52667.95 88888.00 2016-11-28 01:00:54.907 333 11506.57 134.00 52667.95 88888.00 2016-11-28 01:00:55.407 333 11506.60 133.99 52667.95 88888.00 2016-11-28 01:00:55.907 333 11506.59 134.00 52667.95 88888.00 2016-11-28 01:00:56.407 333 11506.60 134.00 52667.95 88888.00 2016-11-28 01:00:56.907 333 11506.60 134.02 52667.93 88888.00 2016-11-28 01:00:57.407 333 11506.58 133.96 52667.96 88888.00 2016-11-28 01:00:57.907 333 11506.58 133.92 52667.95 88888.00 2016-11-28 01:00:58.407 333 11506.60 133.93 52667.92 88888.00 2016-11-28 01:00:58.907 333 11506.64 133.93 52667.93 88888.00 2016-11-28 01:00:59.407 333 11506.65 133.92 52667.92 88888.00 2016-11-28 01:00:59.907 333 11506.64 133.95 52667.93 88888.00 2016-11-28 01:01:00.407 333 11506.60 133.93 52667.94 88888.00 2016-11-28 01:01:00.907 333 11506.61 133.86 52667.93 88888.00 2016-11-28 01:01:01.407 333 11506.57 133.86 52667.93 88888.00 2016-11-28 01:01:01.907 333 11506.56 133.82 52667.91 88888.00 2016-11-28 01:01:02.407 333 11506.60 133.83 52667.92 88888.00 2016-11-28 01:01:02.907 333 11506.61 133.83 52667.90 88888.00 2016-11-28 01:01:03.407 333 11506.59 133.78 52667.92 88888.00 2016-11-28 01:01:03.907 333 11506.55 133.77 52667.92 88888.00 2016-11-28 01:01:04.407 333 11506.55 133.74 52667.93 88888.00 2016-11-28 01:01:04.907 333 11506.56 133.74 52667.92 88888.00 2016-11-28 01:01:05.407 333 11506.55 133.70 52667.91 88888.00 2016-11-28 01:01:05.907 333 11506.59 133.66 52667.90 88888.00 2016-11-28 01:01:06.407 333 11506.64 133.66 52667.91 88888.00 2016-11-28 01:01:06.907 333 11506.69 133.72 52667.90 88888.00 2016-11-28 01:01:07.407 333 11506.67 133.69 52667.87 88888.00 2016-11-28 01:01:07.907 333 11506.63 133.72 52667.87 88888.00 2016-11-28 01:01:08.407 333 11506.60 133.75 52667.85 88888.00 2016-11-28 01:01:08.907 333 11506.69 133.69 52667.84 88888.00 2016-11-28 01:01:09.407 333 11506.68 133.68 52667.84 88888.00 2016-11-28 01:01:09.907 333 11506.64 133.74 52667.86 88888.00 2016-11-28 01:01:10.407 333 11506.65 133.80 52667.89 88888.00 2016-11-28 01:01:10.907 333 11506.68 133.83 52667.91 88888.00 2016-11-28 01:01:11.407 333 11506.70 133.80 52667.85 88888.00 2016-11-28 01:01:11.907 333 11506.70 133.83 52667.83 88888.00 2016-11-28 01:01:12.407 333 11506.72 133.85 52667.82 88888.00 2016-11-28 01:01:12.907 333 11506.74 133.82 52667.83 88888.00 2016-11-28 01:01:13.407 333 11506.73 133.82 52667.82 88888.00 2016-11-28 01:01:13.907 333 11506.73 133.84 52667.77 88888.00 2016-11-28 01:01:14.407 333 11506.76 133.80 52667.77 88888.00 2016-11-28 01:01:14.907 333 11506.77 133.77 52667.80 88888.00 2016-11-28 01:01:15.408 333 11506.76 133.77 52667.83 88888.00 2016-11-28 01:01:15.908 333 11506.76 133.82 52667.84 88888.00 2016-11-28 01:01:16.408 333 11506.76 133.84 52667.89 88888.00 2016-11-28 01:01:16.908 333 11506.79 133.87 52667.91 88888.00 2016-11-28 01:01:17.408 333 11506.81 133.89 52667.87 88888.00 2016-11-28 01:01:17.908 333 11506.75 133.89 52667.87 88888.00 2016-11-28 01:01:18.408 333 11506.74 133.92 52667.90 88888.00 2016-11-28 01:01:18.908 333 11506.75 133.94 52667.89 88888.00 2016-11-28 01:01:19.408 333 11506.74 133.95 52667.90 88888.00 2016-11-28 01:01:19.908 333 11506.73 133.95 52667.89 88888.00 2016-11-28 01:01:20.408 333 11506.76 134.00 52667.82 88888.00 2016-11-28 01:01:20.908 333 11506.75 134.05 52667.78 88888.00 2016-11-28 01:01:21.408 333 11506.73 134.00 52667.78 88888.00 2016-11-28 01:01:21.908 333 11506.73 134.02 52667.80 88888.00 2016-11-28 01:01:22.408 333 11506.70 133.99 52667.81 88888.00 2016-11-28 01:01:22.908 333 11506.66 134.05 52667.87 88888.00 2016-11-28 01:01:23.408 333 11506.61 134.11 52667.90 88888.00 2016-11-28 01:01:23.908 333 11506.60 134.12 52667.90 88888.00 2016-11-28 01:01:24.408 333 11506.63 134.12 52667.86 88888.00 2016-11-28 01:01:24.908 333 11506.63 134.11 52667.86 88888.00 2016-11-28 01:01:25.408 333 11506.66 134.11 52667.85 88888.00 2016-11-28 01:01:25.908 333 11506.68 134.08 52667.87 88888.00 2016-11-28 01:01:26.408 333 11506.66 134.11 52667.87 88888.00 2016-11-28 01:01:26.908 333 11506.60 134.14 52667.86 88888.00 2016-11-28 01:01:27.408 333 11506.58 134.09 52667.86 88888.00 2016-11-28 01:01:27.908 333 11506.58 134.12 52667.83 88888.00 2016-11-28 01:01:28.408 333 11506.55 134.14 52667.81 88888.00 2016-11-28 01:01:28.908 333 11506.53 134.14 52667.78 88888.00 2016-11-28 01:01:29.408 333 11506.51 134.13 52667.82 88888.00 2016-11-28 01:01:29.908 333 11506.51 134.14 52667.86 88888.00 2016-11-28 01:01:30.408 333 11506.49 134.17 52667.87 88888.00 2016-11-28 01:01:30.908 333 11506.43 134.17 52667.85 88888.00 2016-11-28 01:01:31.408 333 11506.42 134.18 52667.86 88888.00 2016-11-28 01:01:31.908 333 11506.46 134.17 52667.90 88888.00 2016-11-28 01:01:32.408 333 11506.48 134.09 52667.92 88888.00 2016-11-28 01:01:32.908 333 11506.44 134.14 52667.90 88888.00 2016-11-28 01:01:33.408 333 11506.44 134.18 52667.91 88888.00 2016-11-28 01:01:33.908 333 11506.42 134.17 52667.92 88888.00 2016-11-28 01:01:34.408 333 11506.35 134.15 52667.90 88888.00 2016-11-28 01:01:34.908 333 11506.35 134.14 52667.89 88888.00 2016-11-28 01:01:35.408 333 11506.38 134.21 52667.90 88888.00 2016-11-28 01:01:35.908 333 11506.33 134.18 52667.89 88888.00 2016-11-28 01:01:36.408 333 11506.30 134.17 52667.86 88888.00 2016-11-28 01:01:36.908 333 11506.31 134.16 52667.86 88888.00 2016-11-28 01:01:37.408 333 11506.34 134.14 52667.86 88888.00 2016-11-28 01:01:37.908 333 11506.33 134.16 52667.90 88888.00 2016-11-28 01:01:38.408 333 11506.28 134.12 52667.90 88888.00 2016-11-28 01:01:38.908 333 11506.19 134.09 52667.92 88888.00 2016-11-28 01:01:39.408 333 11506.15 134.12 52667.93 88888.00 2016-11-28 01:01:39.908 333 11506.13 134.12 52667.92 88888.00 2016-11-28 01:01:40.408 333 11506.11 134.11 52667.92 88888.00 2016-11-28 01:01:40.908 333 11506.11 134.15 52667.92 88888.00 2016-11-28 01:01:41.408 333 11506.08 134.18 52667.93 88888.00 2016-11-28 01:01:41.908 333 11506.07 134.15 52667.92 88888.00 2016-11-28 01:01:42.408 333 11506.07 134.08 52667.92 88888.00 2016-11-28 01:01:42.908 333 11506.05 134.09 52667.91 88888.00 2016-11-28 01:01:43.408 333 11506.08 134.08 52667.87 88888.00 2016-11-28 01:01:43.908 333 11506.09 134.08 52667.90 88888.00 2016-11-28 01:01:44.408 333 11506.07 134.04 52667.93 88888.00 2016-11-28 01:01:44.908 333 11506.07 134.02 52667.90 88888.00 2016-11-28 01:01:45.408 333 11506.09 134.00 52667.89 88888.00 2016-11-28 01:01:45.908 333 11506.09 134.00 52667.86 88888.00 2016-11-28 01:01:46.408 333 11506.06 134.02 52667.85 88888.00 2016-11-28 01:01:46.908 333 11506.04 133.97 52667.86 88888.00 2016-11-28 01:01:47.408 333 11506.09 133.94 52667.84 88888.00 2016-11-28 01:01:47.908 333 11506.09 133.99 52667.85 88888.00 2016-11-28 01:01:48.408 333 11506.09 133.96 52667.86 88888.00 2016-11-28 01:01:48.908 333 11506.11 133.93 52667.86 88888.00 2016-11-28 01:01:49.408 333 11506.08 133.92 52667.86 88888.00 2016-11-28 01:01:49.908 333 11506.07 133.95 52667.85 88888.00 2016-11-28 01:01:50.408 333 11506.09 133.92 52667.80 88888.00 2016-11-28 01:01:50.908 333 11506.13 133.89 52667.75 88888.00 2016-11-28 01:01:51.408 333 11506.13 133.95 52667.81 88888.00 2016-11-28 01:01:51.908 333 11506.14 133.93 52667.84 88888.00 2016-11-28 01:01:52.408 333 11506.14 133.89 52667.84 88888.00 2016-11-28 01:01:52.908 333 11506.14 133.79 52667.78 88888.00 2016-11-28 01:01:53.408 333 11506.14 133.85 52667.77 88888.00 2016-11-28 01:01:53.908 333 11506.11 133.87 52667.78 88888.00 2016-11-28 01:01:54.408 333 11506.11 133.88 52667.81 88888.00 2016-11-28 01:01:54.908 333 11506.11 133.90 52667.82 88888.00 2016-11-28 01:01:55.408 333 11506.08 133.90 52667.82 88888.00 2016-11-28 01:01:55.908 333 11506.06 133.89 52667.75 88888.00 2016-11-28 01:01:56.408 333 11506.08 133.93 52667.76 88888.00 2016-11-28 01:01:56.908 333 11506.09 133.96 52667.73 88888.00 2016-11-28 01:01:57.408 333 11506.11 133.92 52667.75 88888.00 2016-11-28 01:01:57.908 333 11506.09 133.90 52667.75 88888.00 2016-11-28 01:01:58.408 333 11506.09 133.92 52667.76 88888.00 2016-11-28 01:01:58.908 333 11506.11 133.93 52667.77 88888.00 2016-11-28 01:01:59.408 333 11506.16 133.92 52667.76 88888.00 2016-11-28 01:01:59.908 333 11506.16 133.95 52667.78 88888.00 2016-11-28 01:02:00.408 333 11506.13 133.95 52667.80 88888.00 2016-11-28 01:02:00.908 333 11506.09 133.94 52667.81 88888.00 2016-11-28 01:02:01.408 333 11506.11 133.98 52667.81 88888.00 2016-11-28 01:02:01.908 333 11506.07 133.98 52667.78 88888.00 2016-11-28 01:02:02.408 333 11506.04 133.97 52667.83 88888.00 2016-11-28 01:02:02.908 333 11506.07 133.97 52667.85 88888.00 2016-11-28 01:02:03.408 333 11506.09 133.94 52667.85 88888.00 2016-11-28 01:02:03.908 333 11506.12 133.94 52667.83 88888.00 2016-11-28 01:02:04.408 333 11506.12 133.97 52667.82 88888.00 2016-11-28 01:02:04.908 333 11506.09 133.96 52667.82 88888.00 2016-11-28 01:02:05.408 333 11506.09 133.93 52667.83 88888.00 2016-11-28 01:02:05.908 333 11506.09 133.93 52667.83 88888.00 2016-11-28 01:02:06.408 333 11506.08 133.96 52667.82 88888.00 2016-11-28 01:02:06.908 333 11506.06 134.03 52667.81 88888.00 2016-11-28 01:02:07.408 333 11506.03 134.04 52667.83 88888.00 2016-11-28 01:02:07.908 333 11506.00 133.98 52667.77 88888.00 2016-11-28 01:02:08.408 333 11506.03 133.97 52667.76 88888.00 2016-11-28 01:02:08.908 333 11506.02 133.95 52667.85 88888.00 2016-11-28 01:02:09.408 333 11506.03 133.97 52667.89 88888.00 2016-11-28 01:02:09.908 333 11505.98 133.98 52667.90 88888.00 2016-11-28 01:02:10.408 333 11505.96 134.02 52667.84 88888.00 2016-11-28 01:02:10.908 333 11506.00 134.02 52667.78 88888.00 2016-11-28 01:02:11.408 333 11505.98 134.02 52667.80 88888.00 2016-11-28 01:02:11.908 333 11505.97 134.03 52667.86 88888.00 2016-11-28 01:02:12.408 333 11505.97 134.03 52667.84 88888.00 2016-11-28 01:02:12.908 333 11505.96 134.07 52667.82 88888.00 2016-11-28 01:02:13.408 333 11505.95 134.07 52667.84 88888.00 2016-11-28 01:02:13.908 333 11505.96 134.05 52667.81 88888.00 2016-11-28 01:02:14.408 333 11505.94 133.97 52667.77 88888.00 2016-11-28 01:02:14.908 333 11505.91 134.02 52667.81 88888.00 2016-11-28 01:02:15.408 333 11505.93 134.06 52667.81 88888.00 2016-11-28 01:02:15.908 333 11505.90 134.05 52667.82 88888.00 2016-11-28 01:02:16.408 333 11505.88 134.07 52667.85 88888.00 2016-11-28 01:02:16.908 333 11505.90 134.06 52667.84 88888.00 2016-11-28 01:02:17.408 333 11505.91 134.06 52667.83 88888.00 2016-11-28 01:02:17.908 333 11505.89 134.12 52667.84 88888.00 2016-11-28 01:02:18.408 333 11505.85 134.08 52667.84 88888.00 2016-11-28 01:02:18.908 333 11505.78 134.08 52667.84 88888.00 2016-11-28 01:02:19.408 333 11505.79 134.12 52667.83 88888.00 2016-11-28 01:02:19.908 333 11505.85 134.14 52667.80 88888.00 2016-11-28 01:02:20.408 333 11505.80 134.11 52667.77 88888.00 2016-11-28 01:02:20.908 333 11505.76 134.13 52667.77 88888.00 2016-11-28 01:02:21.408 333 11505.76 134.12 52667.76 88888.00 2016-11-28 01:02:21.908 333 11505.80 134.11 52667.77 88888.00 2016-11-28 01:02:22.408 333 11505.80 134.18 52667.78 88888.00 2016-11-28 01:02:22.908 333 11505.77 134.18 52667.77 88888.00 2016-11-28 01:02:23.408 333 11505.72 134.12 52667.81 88888.00 2016-11-28 01:02:23.908 333 11505.72 134.09 52667.81 88888.00 2016-11-28 01:02:24.408 333 11505.73 134.13 52667.80 88888.00 2016-11-28 01:02:24.908 333 11505.74 134.14 52667.81 88888.00 2016-11-28 01:02:25.408 333 11505.72 134.15 52667.78 88888.00 2016-11-28 01:02:25.908 333 11505.72 134.18 52667.77 88888.00 2016-11-28 01:02:26.408 333 11505.69 134.21 52667.81 88888.00 2016-11-28 01:02:26.908 333 11505.68 134.18 52667.81 88888.00 2016-11-28 01:02:27.408 333 11505.70 134.19 52667.80 88888.00 2016-11-28 01:02:27.908 333 11505.70 134.21 52667.83 88888.00 2016-11-28 01:02:28.408 333 11505.72 134.16 52667.81 88888.00 2016-11-28 01:02:28.908 333 11505.73 134.12 52667.80 88888.00 2016-11-28 01:02:29.408 333 11505.70 134.14 52667.81 88888.00 2016-11-28 01:02:29.908 333 11505.65 134.14 52667.83 88888.00 2016-11-28 01:02:30.408 333 11505.63 134.14 52667.84 88888.00 2016-11-28 01:02:30.908 333 11505.65 134.16 52667.81 88888.00 2016-11-28 01:02:31.408 333 11505.63 134.15 52667.81 88888.00 2016-11-28 01:02:31.908 333 11505.65 134.15 52667.84 88888.00 2016-11-28 01:02:32.408 333 11505.69 134.17 52667.84 88888.00 2016-11-28 01:02:32.908 333 11505.69 134.15 52667.84 88888.00 2016-11-28 01:02:33.408 333 11505.64 134.15 52667.82 88888.00 2016-11-28 01:02:33.908 333 11505.64 134.13 52667.83 88888.00 2016-11-28 01:02:34.408 333 11505.63 134.14 52667.83 88888.00 2016-11-28 01:02:34.908 333 11505.64 134.16 52667.83 88888.00 2016-11-28 01:02:35.408 333 11505.60 134.16 52667.85 88888.00 2016-11-28 01:02:35.908 333 11505.63 134.16 52667.83 88888.00 2016-11-28 01:02:36.408 333 11505.68 134.12 52667.81 88888.00 2016-11-28 01:02:36.908 333 11505.62 134.09 52667.84 88888.00 2016-11-28 01:02:37.408 333 11505.59 134.12 52667.82 88888.00 2016-11-28 01:02:37.908 333 11505.60 134.18 52667.81 88888.00 2016-11-28 01:02:38.408 333 11505.59 134.18 52667.77 88888.00 2016-11-28 01:02:38.908 333 11505.59 134.17 52667.75 88888.00 2016-11-28 01:02:39.408 333 11505.58 134.19 52667.75 88888.00 2016-11-28 01:02:39.908 333 11505.61 134.25 52667.76 88888.00 2016-11-28 01:02:40.408 333 11505.63 134.25 52667.75 88888.00 2016-11-28 01:02:40.908 333 11505.65 134.22 52667.73 88888.00 2016-11-28 01:02:41.408 333 11505.65 134.22 52667.72 88888.00 2016-11-28 01:02:41.908 333 11505.70 134.24 52667.69 88888.00 2016-11-28 01:02:42.408 333 11505.73 134.19 52667.68 88888.00 2016-11-28 01:02:42.908 333 11505.77 134.23 52667.69 88888.00 2016-11-28 01:02:43.408 333 11505.74 134.26 52667.72 88888.00 2016-11-28 01:02:43.908 333 11505.71 134.28 52667.74 88888.00 2016-11-28 01:02:44.408 333 11505.68 134.29 52667.74 88888.00 2016-11-28 01:02:44.908 333 11505.71 134.28 52667.73 88888.00 2016-11-28 01:02:45.408 333 11505.69 134.31 52667.71 88888.00 2016-11-28 01:02:45.908 333 11505.68 134.28 52667.66 88888.00 2016-11-28 01:02:46.408 333 11505.69 134.26 52667.65 88888.00 2016-11-28 01:02:46.908 333 11505.72 134.28 52667.64 88888.00 2016-11-28 01:02:47.408 333 11505.77 134.31 52667.61 88888.00 2016-11-28 01:02:47.908 333 11505.78 134.31 52667.66 88888.00 2016-11-28 01:02:48.408 333 11505.72 134.29 52667.69 88888.00 2016-11-28 01:02:48.908 333 11505.69 134.32 52667.66 88888.00 2016-11-28 01:02:49.408 333 11505.70 134.34 52667.66 88888.00 2016-11-28 01:02:49.908 333 11505.73 134.37 52667.67 88888.00 2016-11-28 01:02:50.408 333 11505.76 134.38 52667.71 88888.00 2016-11-28 01:02:50.908 333 11505.77 134.36 52667.74 88888.00 2016-11-28 01:02:51.408 333 11505.76 134.41 52667.74 88888.00 2016-11-28 01:02:51.908 333 11505.76 134.38 52667.69 88888.00 2016-11-28 01:02:52.408 333 11505.79 134.36 52667.68 88888.00 2016-11-28 01:02:52.908 333 11505.80 134.43 52667.73 88888.00 2016-11-28 01:02:53.408 333 11505.77 134.46 52667.78 88888.00 2016-11-28 01:02:53.908 333 11505.73 134.42 52667.78 88888.00 2016-11-28 01:02:54.408 333 11505.76 134.42 52667.78 88888.00 2016-11-28 01:02:54.908 333 11505.76 134.47 52667.80 88888.00 2016-11-28 01:02:55.408 333 11505.73 134.47 52667.78 88888.00 2016-11-28 01:02:55.908 333 11505.73 134.45 52667.80 88888.00 2016-11-28 01:02:56.408 333 11505.77 134.41 52667.81 88888.00 2016-11-28 01:02:56.908 333 11505.81 134.40 52667.80 88888.00 2016-11-28 01:02:57.408 333 11505.76 134.37 52667.77 88888.00 2016-11-28 01:02:57.908 333 11505.79 134.43 52667.74 88888.00 2016-11-28 01:02:58.408 333 11505.77 134.42 52667.74 88888.00 2016-11-28 01:02:58.908 333 11505.72 134.42 52667.82 88888.00 2016-11-28 01:02:59.408 333 11505.73 134.42 52667.84 88888.00 2016-11-28 01:02:59.908 333 11505.76 134.46 52667.81 88888.00 2016-11-28 01:03:00.408 333 11505.73 134.46 52667.83 88888.00 2016-11-28 01:03:00.908 333 11505.76 134.45 52667.80 88888.00 2016-11-28 01:03:01.408 333 11505.78 134.47 52667.76 88888.00 2016-11-28 01:03:01.908 333 11505.77 134.47 52667.76 88888.00 2016-11-28 01:03:02.408 333 11505.74 134.48 52667.77 88888.00 2016-11-28 01:03:02.908 333 11505.70 134.51 52667.77 88888.00 2016-11-28 01:03:03.408 333 11505.67 134.50 52667.82 88888.00 2016-11-28 01:03:03.908 333 11505.64 134.51 52667.84 88888.00 2016-11-28 01:03:04.408 333 11505.59 134.52 52667.86 88888.00 2016-11-28 01:03:04.908 333 11505.55 134.52 52667.86 88888.00 2016-11-28 01:03:05.408 333 11505.54 134.52 52667.82 88888.00 2016-11-28 01:03:05.908 333 11505.49 134.54 52667.81 88888.00 2016-11-28 01:03:06.408 333 11505.47 134.51 52667.80 88888.00 2016-11-28 01:03:06.908 333 11505.50 134.51 52667.81 88888.00 2016-11-28 01:03:07.408 333 11505.51 134.50 52667.83 88888.00 2016-11-28 01:03:07.908 333 11505.54 134.54 52667.80 88888.00 2016-11-28 01:03:08.408 333 11505.51 134.56 52667.76 88888.00 2016-11-28 01:03:08.908 333 11505.50 134.51 52667.76 88888.00 2016-11-28 01:03:09.408 333 11505.50 134.50 52667.75 88888.00 2016-11-28 01:03:09.908 333 11505.47 134.54 52667.75 88888.00 2016-11-28 01:03:10.408 333 11505.46 134.55 52667.73 88888.00 2016-11-28 01:03:10.908 333 11505.43 134.55 52667.71 88888.00 2016-11-28 01:03:11.408 333 11505.41 134.52 52667.75 88888.00 2016-11-28 01:03:11.908 333 11505.38 134.47 52667.76 88888.00 2016-11-28 01:03:12.408 333 11505.35 134.52 52667.76 88888.00 2016-11-28 01:03:12.908 333 11505.37 134.50 52667.74 88888.00 2016-11-28 01:03:13.408 333 11505.36 134.47 52667.75 88888.00 2016-11-28 01:03:13.908 333 11505.33 134.48 52667.73 88888.00 2016-11-28 01:03:14.408 333 11505.32 134.47 52667.71 88888.00 2016-11-28 01:03:14.908 333 11505.30 134.45 52667.73 88888.00 2016-11-28 01:03:15.408 333 11505.30 134.46 52667.69 88888.00 2016-11-28 01:03:15.908 333 11505.32 134.44 52667.67 88888.00 2016-11-28 01:03:16.408 333 11505.29 134.42 52667.67 88888.00 2016-11-28 01:03:16.908 333 11505.26 134.43 52667.74 88888.00 2016-11-28 01:03:17.408 333 11505.25 134.44 52667.75 88888.00 2016-11-28 01:03:17.908 333 11505.25 134.46 52667.73 88888.00 2016-11-28 01:03:18.408 333 11505.27 134.43 52667.78 88888.00 2016-11-28 01:03:18.908 333 11505.27 134.47 52667.80 88888.00 2016-11-28 01:03:19.408 333 11505.23 134.45 52667.82 88888.00 2016-11-28 01:03:19.908 333 11505.21 134.37 52667.80 88888.00 2016-11-28 01:03:20.408 333 11505.23 134.38 52667.76 88888.00 2016-11-28 01:03:20.908 333 11505.19 134.43 52667.77 88888.00 2016-11-28 01:03:21.408 333 11505.12 134.44 52667.78 88888.00 2016-11-28 01:03:21.908 333 11505.15 134.43 52667.76 88888.00 2016-11-28 01:03:22.408 333 11505.15 134.45 52667.73 88888.00 2016-11-28 01:03:22.908 333 11505.14 134.45 52667.67 88888.00 2016-11-28 01:03:23.408 333 11505.10 134.43 52667.66 88888.00 2016-11-28 01:03:23.908 333 11505.16 134.45 52667.64 88888.00 2016-11-28 01:03:24.408 333 11505.17 134.46 52667.63 88888.00 2016-11-28 01:03:24.908 333 11505.17 134.50 52667.63 88888.00 2016-11-28 01:03:25.408 333 11505.12 134.48 52667.65 88888.00 2016-11-28 01:03:25.908 333 11505.11 134.46 52667.61 88888.00 2016-11-28 01:03:26.408 333 11505.07 134.47 52667.60 88888.00 2016-11-28 01:03:26.908 333 11505.11 134.45 52667.64 88888.00 2016-11-28 01:03:27.408 333 11505.11 134.45 52667.64 88888.00 2016-11-28 01:03:27.908 333 11505.12 134.47 52667.63 88888.00 2016-11-28 01:03:28.408 333 11505.12 134.52 52667.66 88888.00 2016-11-28 01:03:28.908 333 11505.11 134.51 52667.66 88888.00 2016-11-28 01:03:29.408 333 11505.11 134.48 52667.72 88888.00 2016-11-28 01:03:29.908 333 11505.10 134.50 52667.74 88888.00 2016-11-28 01:03:30.408 333 11505.12 134.53 52667.75 88888.00 2016-11-28 01:03:30.908 333 11505.14 134.56 52667.74 88888.00 2016-11-28 01:03:31.408 333 11505.08 134.60 52667.74 88888.00 2016-11-28 01:03:31.908 333 11505.07 134.62 52667.75 88888.00 2016-11-28 01:03:32.408 333 11505.06 134.57 52667.74 88888.00 2016-11-28 01:03:32.908 333 11505.08 134.58 52667.72 88888.00 2016-11-28 01:03:33.408 333 11505.07 134.56 52667.72 88888.00 2016-11-28 01:03:33.908 333 11505.11 134.56 52667.73 88888.00 2016-11-28 01:03:34.408 333 11505.17 134.54 52667.73 88888.00 2016-11-28 01:03:34.908 333 11505.19 134.63 52667.73 88888.00 2016-11-28 01:03:35.408 333 11505.14 134.64 52667.74 88888.00 2016-11-28 01:03:35.908 333 11505.12 134.63 52667.76 88888.00 2016-11-28 01:03:36.408 333 11505.15 134.62 52667.76 88888.00 2016-11-28 01:03:36.908 333 11505.19 134.61 52667.73 88888.00 2016-11-28 01:03:37.408 333 11505.21 134.58 52667.69 88888.00 2016-11-28 01:03:37.908 333 11505.21 134.65 52667.73 88888.00 2016-11-28 01:03:38.408 333 11505.20 134.67 52667.72 88888.00 2016-11-28 01:03:38.908 333 11505.20 134.67 52667.73 88888.00 2016-11-28 01:03:39.408 333 11505.15 134.72 52667.73 88888.00 2016-11-28 01:03:39.908 333 11505.18 134.76 52667.73 88888.00 2016-11-28 01:03:40.408 333 11505.20 134.81 52667.69 88888.00 2016-11-28 01:03:40.908 333 11505.21 134.79 52667.68 88888.00 2016-11-28 01:03:41.408 333 11505.23 134.76 52667.68 88888.00 2016-11-28 01:03:41.908 333 11505.24 134.73 52667.67 88888.00 2016-11-28 01:03:42.408 333 11505.27 134.71 52667.65 88888.00 2016-11-28 01:03:42.908 333 11505.26 134.75 52667.65 88888.00 2016-11-28 01:03:43.408 333 11505.28 134.81 52667.67 88888.00 2016-11-28 01:03:43.908 333 11505.24 134.84 52667.68 88888.00 2016-11-28 01:03:44.408 333 11505.24 134.84 52667.65 88888.00 2016-11-28 01:03:44.908 333 11505.27 134.79 52667.61 88888.00 2016-11-28 01:03:45.408 333 11505.28 134.80 52667.60 88888.00 2016-11-28 01:03:45.908 333 11505.28 134.84 52667.65 88888.00 2016-11-28 01:03:46.408 333 11505.28 134.84 52667.66 88888.00 2016-11-28 01:03:46.908 333 11505.30 134.89 52667.66 88888.00 2016-11-28 01:03:47.408 333 11505.27 134.90 52667.65 88888.00 2016-11-28 01:03:47.908 333 11505.28 134.89 52667.65 88888.00 2016-11-28 01:03:48.408 333 11505.24 134.91 52667.65 88888.00 2016-11-28 01:03:48.908 333 11505.25 134.94 52667.67 88888.00 2016-11-28 01:03:49.408 333 11505.26 134.96 52667.65 88888.00 2016-11-28 01:03:49.908 333 11505.25 134.99 52667.67 88888.00 2016-11-28 01:03:50.408 333 11505.27 135.00 52667.72 88888.00 2016-11-28 01:03:50.908 333 11505.28 135.01 52667.69 88888.00 2016-11-28 01:03:51.408 333 11505.29 135.01 52667.69 88888.00 2016-11-28 01:03:51.908 333 11505.30 135.01 52667.68 88888.00 2016-11-28 01:03:52.408 333 11505.28 135.02 52667.69 88888.00 2016-11-28 01:03:52.908 333 11505.28 135.04 52667.66 88888.00 2016-11-28 01:03:53.408 333 11505.29 135.01 52667.60 88888.00 2016-11-28 01:03:53.908 333 11505.29 135.02 52667.60 88888.00 2016-11-28 01:03:54.408 333 11505.27 135.06 52667.61 88888.00 2016-11-28 01:03:54.908 333 11505.27 135.05 52667.60 88888.00 2016-11-28 01:03:55.408 333 11505.24 135.08 52667.60 88888.00 2016-11-28 01:03:55.908 333 11505.20 135.10 52667.60 88888.00 2016-11-28 01:03:56.408 333 11505.18 135.09 52667.63 88888.00 2016-11-28 01:03:56.908 333 11505.19 135.08 52667.63 88888.00 2016-11-28 01:03:57.408 333 11505.20 135.10 52667.66 88888.00 2016-11-28 01:03:57.908 333 11505.20 135.15 52667.65 88888.00 2016-11-28 01:03:58.408 333 11505.21 135.14 52667.60 88888.00 2016-11-28 01:03:58.908 333 11505.25 135.15 52667.60 88888.00 2016-11-28 01:03:59.408 333 11505.25 135.12 52667.61 88888.00 2016-11-28 01:03:59.908 333 11505.19 135.11 52667.63 88888.00 2016-11-28 01:04:00.409 333 11505.16 135.10 52667.59 88888.00 2016-11-28 01:04:00.909 333 11505.21 135.10 52667.56 88888.00 2016-11-28 01:04:01.409 333 11505.27 135.15 52667.51 88888.00 2016-11-28 01:04:01.909 333 11505.26 135.16 52667.52 88888.00 2016-11-28 01:04:02.409 333 11505.21 135.15 52667.52 88888.00 2016-11-28 01:04:02.909 333 11505.18 135.18 52667.55 88888.00 2016-11-28 01:04:03.409 333 11505.19 135.18 52667.54 88888.00 2016-11-28 01:04:03.909 333 11505.20 135.12 52667.56 88888.00 2016-11-28 01:04:04.409 333 11505.19 135.15 52667.63 88888.00 2016-11-28 01:04:04.909 333 11505.18 135.16 52667.65 88888.00 2016-11-28 01:04:05.409 333 11505.20 135.20 52667.63 88888.00 2016-11-28 01:04:05.909 333 11505.20 135.21 52667.60 88888.00 2016-11-28 01:04:06.409 333 11505.21 135.20 52667.58 88888.00 2016-11-28 01:04:06.909 333 11505.23 135.21 52667.59 88888.00 2016-11-28 01:04:07.409 333 11505.19 135.21 52667.59 88888.00 2016-11-28 01:04:07.909 333 11505.17 135.23 52667.59 88888.00 2016-11-28 01:04:08.409 333 11505.17 135.23 52667.61 88888.00 2016-11-28 01:04:08.909 333 11505.19 135.27 52667.63 88888.00 2016-11-28 01:04:09.409 333 11505.21 135.24 52667.61 88888.00 2016-11-28 01:04:09.909 333 11505.20 135.24 52667.59 88888.00 2016-11-28 01:04:10.409 333 11505.17 135.25 52667.59 88888.00 2016-11-28 01:04:10.909 333 11505.18 135.27 52667.58 88888.00 2016-11-28 01:04:11.409 333 11505.23 135.31 52667.59 88888.00 2016-11-28 01:04:11.909 333 11505.27 135.30 52667.58 88888.00 2016-11-28 01:04:12.409 333 11505.24 135.29 52667.57 88888.00 2016-11-28 01:04:12.909 333 11505.25 135.32 52667.56 88888.00 2016-11-28 01:04:13.409 333 11505.29 135.30 52667.54 88888.00 2016-11-28 01:04:13.909 333 11505.28 135.34 52667.58 88888.00 2016-11-28 01:04:14.409 333 11505.25 135.33 52667.61 88888.00 2016-11-28 01:04:14.909 333 11505.24 135.37 52667.61 88888.00 2016-11-28 01:04:15.409 333 11505.26 135.37 52667.59 88888.00 2016-11-28 01:04:15.909 333 11505.24 135.37 52667.60 88888.00 2016-11-28 01:04:16.409 333 11505.21 135.44 52667.59 88888.00 2016-11-28 01:04:16.909 333 11505.23 135.45 52667.59 88888.00 2016-11-28 01:04:17.409 333 11505.19 135.42 52667.63 88888.00 2016-11-28 01:04:17.909 333 11505.19 135.40 52667.61 88888.00 2016-11-28 01:04:18.409 333 11505.19 135.43 52667.59 88888.00 2016-11-28 01:04:18.909 333 11505.19 135.42 52667.58 88888.00 2016-11-28 01:04:19.409 333 11505.20 135.48 52667.58 88888.00 2016-11-28 01:04:19.909 333 11505.18 135.53 52667.59 88888.00 2016-11-28 01:04:20.409 333 11505.18 135.51 52667.60 88888.00 2016-11-28 01:04:20.909 333 11505.19 135.52 52667.59 88888.00 2016-11-28 01:04:21.409 333 11505.19 135.53 52667.57 88888.00 2016-11-28 01:04:21.909 333 11505.23 135.53 52667.56 88888.00 2016-11-28 01:04:22.409 333 11505.21 135.57 52667.57 88888.00 2016-11-28 01:04:22.909 333 11505.18 135.57 52667.55 88888.00 2016-11-28 01:04:23.409 333 11505.19 135.58 52667.57 88888.00 2016-11-28 01:04:23.909 333 11505.26 135.59 52667.54 88888.00 2016-11-28 01:04:24.409 333 11505.24 135.59 52667.56 88888.00 2016-11-28 01:04:24.909 333 11505.23 135.62 52667.57 88888.00 2016-11-28 01:04:25.409 333 11505.23 135.64 52667.58 88888.00 2016-11-28 01:04:25.909 333 11505.23 135.63 52667.52 88888.00 2016-11-28 01:04:26.409 333 11505.25 135.61 52667.52 88888.00 2016-11-28 01:04:26.909 333 11505.26 135.66 52667.56 88888.00 2016-11-28 01:04:27.409 333 11505.27 135.68 52667.54 88888.00 2016-11-28 01:04:27.909 333 11505.30 135.69 52667.51 88888.00 2016-11-28 01:04:28.409 333 11505.28 135.72 52667.54 88888.00 2016-11-28 01:04:28.909 333 11505.26 135.77 52667.56 88888.00 2016-11-28 01:04:29.409 333 11505.26 135.77 52667.58 88888.00 2016-11-28 01:04:29.909 333 11505.28 135.72 52667.55 88888.00 2016-11-28 01:04:30.409 333 11505.27 135.73 52667.55 88888.00 2016-11-28 01:04:30.909 333 11505.25 135.73 52667.56 88888.00 2016-11-28 01:04:31.409 333 11505.26 135.73 52667.58 88888.00 2016-11-28 01:04:31.909 333 11505.24 135.71 52667.56 88888.00 2016-11-28 01:04:32.409 333 11505.26 135.73 52667.54 88888.00 2016-11-28 01:04:32.909 333 11505.27 135.72 52667.54 88888.00 2016-11-28 01:04:33.409 333 11505.30 135.78 52667.52 88888.00 2016-11-28 01:04:33.909 333 11505.26 135.77 52667.55 88888.00 2016-11-28 01:04:34.409 333 11505.23 135.74 52667.56 88888.00 2016-11-28 01:04:34.909 333 11505.21 135.71 52667.55 88888.00 2016-11-28 01:04:35.409 333 11505.21 135.70 52667.55 88888.00 2016-11-28 01:04:35.909 333 11505.23 135.74 52667.57 88888.00 2016-11-28 01:04:36.409 333 11505.17 135.74 52667.58 88888.00 2016-11-28 01:04:36.909 333 11505.17 135.74 52667.64 88888.00 2016-11-28 01:04:37.409 333 11505.21 135.73 52667.67 88888.00 2016-11-28 01:04:37.909 333 11505.18 135.73 52667.68 88888.00 2016-11-28 01:04:38.409 333 11505.17 135.74 52667.66 88888.00 2016-11-28 01:04:38.909 333 11505.18 135.70 52667.60 88888.00 2016-11-28 01:04:39.409 333 11505.18 135.73 52667.60 88888.00 2016-11-28 01:04:39.909 333 11505.16 135.73 52667.58 88888.00 2016-11-28 01:04:40.409 333 11505.16 135.74 52667.57 88888.00 2016-11-28 01:04:40.909 333 11505.12 135.73 52667.57 88888.00 2016-11-28 01:04:41.409 333 11505.10 135.79 52667.63 88888.00 2016-11-28 01:04:41.909 333 11505.14 135.78 52667.64 88888.00 2016-11-28 01:04:42.409 333 11505.11 135.78 52667.64 88888.00 2016-11-28 01:04:42.909 333 11505.12 135.78 52667.65 88888.00 2016-11-28 01:04:43.409 333 11505.15 135.79 52667.64 88888.00 2016-11-28 01:04:43.909 333 11505.15 135.80 52667.65 88888.00 2016-11-28 01:04:44.409 333 11505.18 135.81 52667.68 88888.00 2016-11-28 01:04:44.909 333 11505.18 135.82 52667.68 88888.00 2016-11-28 01:04:45.409 333 11505.19 135.78 52667.68 88888.00 2016-11-28 01:04:45.909 333 11505.21 135.72 52667.65 88888.00 2016-11-28 01:04:46.409 333 11505.26 135.76 52667.60 88888.00 2016-11-28 01:04:46.909 333 11505.21 135.76 52667.60 88888.00 2016-11-28 01:04:47.409 333 11505.20 135.73 52667.61 88888.00 2016-11-28 01:04:47.909 333 11505.18 135.74 52667.64 88888.00 2016-11-28 01:04:48.409 333 11505.17 135.78 52667.65 88888.00 2016-11-28 01:04:48.909 333 11505.17 135.78 52667.63 88888.00 2016-11-28 01:04:49.409 333 11505.17 135.76 52667.63 88888.00 2016-11-28 01:04:49.909 333 11505.19 135.77 52667.60 88888.00 2016-11-28 01:04:50.409 333 11505.16 135.80 52667.61 88888.00 2016-11-28 01:04:50.909 333 11505.12 135.79 52667.60 88888.00 2016-11-28 01:04:51.409 333 11505.15 135.79 52667.63 88888.00 2016-11-28 01:04:51.909 333 11505.15 135.80 52667.59 88888.00 2016-11-28 01:04:52.409 333 11505.15 135.79 52667.55 88888.00 2016-11-28 01:04:52.909 333 11505.16 135.76 52667.56 88888.00 2016-11-28 01:04:53.409 333 11505.16 135.79 52667.59 88888.00 2016-11-28 01:04:53.909 333 11505.17 135.84 52667.60 88888.00 2016-11-28 01:04:54.409 333 11505.18 135.90 52667.59 88888.00 2016-11-28 01:04:54.909 333 11505.14 135.89 52667.59 88888.00 2016-11-28 01:04:55.409 333 11505.14 135.96 52667.58 88888.00 2016-11-28 01:04:55.909 333 11505.15 135.93 52667.59 88888.00 2016-11-28 01:04:56.409 333 11505.12 135.92 52667.57 88888.00 2016-11-28 01:04:56.909 333 11505.16 135.91 52667.60 88888.00 2016-11-28 01:04:57.409 333 11505.12 135.91 52667.64 88888.00 2016-11-28 01:04:57.909 333 11505.12 135.97 52667.67 88888.00 2016-11-28 01:04:58.409 333 11505.16 135.97 52667.66 88888.00 2016-11-28 01:04:58.909 333 11505.16 135.96 52667.63 88888.00 2016-11-28 01:04:59.409 333 11505.15 135.97 52667.63 88888.00 2016-11-28 01:04:59.909 333 11505.14 135.98 52667.59 88888.00 2016-11-28 01:05:00.409 333 11505.15 136.01 52667.59 88888.00 2016-11-28 01:05:00.909 333 11505.14 136.01 52667.61 88888.00 2016-11-28 01:05:01.409 333 11505.15 135.99 52667.61 88888.00 2016-11-28 01:05:01.909 333 11505.15 136.00 52667.64 88888.00 2016-11-28 01:05:02.409 333 11505.09 136.00 52667.63 88888.00 2016-11-28 01:05:02.909 333 11505.09 135.99 52667.60 88888.00 2016-11-28 01:05:03.409 333 11505.10 136.02 52667.64 88888.00 2016-11-28 01:05:03.909 333 11505.10 136.01 52667.69 88888.00 2016-11-28 01:05:04.409 333 11505.09 135.98 52667.68 88888.00 2016-11-28 01:05:04.909 333 11505.10 136.01 52667.66 88888.00 2016-11-28 01:05:05.409 333 11505.11 136.05 52667.66 88888.00 2016-11-28 01:05:05.909 333 11505.12 136.02 52667.65 88888.00 2016-11-28 01:05:06.409 333 11505.09 136.00 52667.65 88888.00 2016-11-28 01:05:06.909 333 11505.07 136.06 52667.64 88888.00 2016-11-28 01:05:07.409 333 11505.05 136.06 52667.63 88888.00 2016-11-28 01:05:07.909 333 11505.12 136.07 52667.64 88888.00 2016-11-28 01:05:08.409 333 11505.16 136.03 52667.60 88888.00 2016-11-28 01:05:08.909 333 11505.10 136.10 52667.66 88888.00 2016-11-28 01:05:09.409 333 11505.08 136.15 52667.68 88888.00 2016-11-28 01:05:09.909 333 11505.07 136.16 52667.66 88888.00 2016-11-28 01:05:10.409 333 11505.07 136.13 52667.64 88888.00 2016-11-28 01:05:10.909 333 11505.05 136.15 52667.65 88888.00 2016-11-28 01:05:11.409 333 11505.06 136.16 52667.64 88888.00 2016-11-28 01:05:11.909 333 11505.07 136.15 52667.58 88888.00 2016-11-28 01:05:12.409 333 11505.08 136.15 52667.56 88888.00 2016-11-28 01:05:12.909 333 11505.07 136.07 52667.59 88888.00 2016-11-28 01:05:13.409 333 11505.06 136.10 52667.64 88888.00 2016-11-28 01:05:13.909 333 11505.07 136.10 52667.67 88888.00 2016-11-28 01:05:14.409 333 11505.10 136.11 52667.60 88888.00 2016-11-28 01:05:14.909 333 11505.08 136.07 52667.58 88888.00 2016-11-28 01:05:15.409 333 11505.07 136.07 52667.55 88888.00 2016-11-28 01:05:15.909 333 11505.09 136.09 52667.59 88888.00 2016-11-28 01:05:16.409 333 11505.09 136.13 52667.60 88888.00 2016-11-28 01:05:16.909 333 11505.09 136.12 52667.59 88888.00 2016-11-28 01:05:17.409 333 11505.08 136.09 52667.59 88888.00 2016-11-28 01:05:17.909 333 11505.05 136.10 52667.60 88888.00 2016-11-28 01:05:18.409 333 11505.03 136.10 52667.59 88888.00 2016-11-28 01:05:18.909 333 11505.02 136.06 52667.56 88888.00 2016-11-28 01:05:19.409 333 11505.08 136.05 52667.54 88888.00 2016-11-28 01:05:19.909 333 11505.11 136.07 52667.55 88888.00 2016-11-28 01:05:20.409 333 11505.09 136.11 52667.55 88888.00 2016-11-28 01:05:20.909 333 11505.10 136.09 52667.55 88888.00 2016-11-28 01:05:21.409 333 11505.07 136.07 52667.54 88888.00 2016-11-28 01:05:21.909 333 11505.05 136.08 52667.54 88888.00 2016-11-28 01:05:22.409 333 11505.09 136.09 52667.56 88888.00 2016-11-28 01:05:22.909 333 11505.11 136.10 52667.55 88888.00 2016-11-28 01:05:23.409 333 11505.15 136.11 52667.56 88888.00 2016-11-28 01:05:23.909 333 11505.12 136.17 52667.55 88888.00 2016-11-28 01:05:24.409 333 11505.14 136.18 52667.52 88888.00 2016-11-28 01:05:24.909 333 11505.17 136.20 52667.52 88888.00 2016-11-28 01:05:25.409 333 11505.16 136.18 52667.50 88888.00 2016-11-28 01:05:25.909 333 11505.18 136.15 52667.48 88888.00 2016-11-28 01:05:26.409 333 11505.20 136.20 52667.42 88888.00 2016-11-28 01:05:26.909 333 11505.19 136.22 52667.45 88888.00 2016-11-28 01:05:27.409 333 11505.21 136.22 52667.43 88888.00 2016-11-28 01:05:27.909 333 11505.20 136.24 52667.42 88888.00 2016-11-28 01:05:28.409 333 11505.19 136.24 52667.47 88888.00 2016-11-28 01:05:28.909 333 11505.18 136.26 52667.48 88888.00 2016-11-28 01:05:29.409 333 11505.17 136.21 52667.48 88888.00 2016-11-28 01:05:29.909 333 11505.17 136.19 52667.47 88888.00 2016-11-28 01:05:30.409 333 11505.16 136.19 52667.48 88888.00 2016-11-28 01:05:30.909 333 11505.19 136.20 52667.47 88888.00 2016-11-28 01:05:31.409 333 11505.21 136.21 52667.47 88888.00 2016-11-28 01:05:31.909 333 11505.15 136.22 52667.50 88888.00 2016-11-28 01:05:32.409 333 11505.12 136.25 52667.48 88888.00 2016-11-28 01:05:32.909 333 11505.15 136.28 52667.50 88888.00 2016-11-28 01:05:33.409 333 11505.10 136.28 52667.52 88888.00 2016-11-28 01:05:33.909 333 11505.06 136.28 52667.49 88888.00 2016-11-28 01:05:34.409 333 11505.03 136.31 52667.51 88888.00 2016-11-28 01:05:34.909 333 11505.03 136.35 52667.51 88888.00 2016-11-28 01:05:35.409 333 11505.09 136.32 52667.50 88888.00 2016-11-28 01:05:35.909 333 11505.08 136.30 52667.49 88888.00 2016-11-28 01:05:36.409 333 11505.08 136.30 52667.48 88888.00 2016-11-28 01:05:36.909 333 11505.06 136.32 52667.43 88888.00 2016-11-28 01:05:37.409 333 11505.09 136.29 52667.43 88888.00 2016-11-28 01:05:37.909 333 11505.08 136.32 52667.41 88888.00 2016-11-28 01:05:38.409 333 11505.10 136.36 52667.40 88888.00 2016-11-28 01:05:38.909 333 11505.10 136.37 52667.41 88888.00 2016-11-28 01:05:39.409 333 11505.05 136.36 52667.47 88888.00 2016-11-28 01:05:39.909 333 11505.01 136.35 52667.54 88888.00 2016-11-28 01:05:40.409 333 11504.95 136.34 52667.56 88888.00 2016-11-28 01:05:40.909 333 11504.95 136.34 52667.56 88888.00 2016-11-28 01:05:41.409 333 11504.95 136.37 52667.55 88888.00 2016-11-28 01:05:41.909 333 11504.97 136.37 52667.54 88888.00 2016-11-28 01:05:42.409 333 11504.95 136.36 52667.54 88888.00 2016-11-28 01:05:42.909 333 11504.94 136.40 52667.54 88888.00 2016-11-28 01:05:43.409 333 11504.93 136.41 52667.56 88888.00 2016-11-28 01:05:43.909 333 11504.94 136.41 52667.54 88888.00 2016-11-28 01:05:44.409 333 11504.90 136.45 52667.55 88888.00 2016-11-28 01:05:44.909 333 11504.90 136.41 52667.55 88888.00 2016-11-28 01:05:45.409 333 11504.90 136.40 52667.55 88888.00 2016-11-28 01:05:45.909 333 11504.85 136.41 52667.54 88888.00 2016-11-28 01:05:46.409 333 11504.85 136.44 52667.55 88888.00 2016-11-28 01:05:46.909 333 11504.86 136.47 52667.57 88888.00 2016-11-28 01:05:47.409 333 11504.84 136.46 52667.59 88888.00 2016-11-28 01:05:47.909 333 11504.84 136.45 52667.57 88888.00 2016-11-28 01:05:48.409 333 11504.83 136.46 52667.56 88888.00 2016-11-28 01:05:48.909 333 11504.83 136.44 52667.56 88888.00 2016-11-28 01:05:49.409 333 11504.84 136.47 52667.52 88888.00 2016-11-28 01:05:49.909 333 11504.88 136.46 52667.55 88888.00 2016-11-28 01:05:50.409 333 11504.88 136.47 52667.56 88888.00 2016-11-28 01:05:50.909 333 11504.84 136.45 52667.57 88888.00 2016-11-28 01:05:51.409 333 11504.81 136.50 52667.61 88888.00 2016-11-28 01:05:51.909 333 11504.80 136.55 52667.63 88888.00 2016-11-28 01:05:52.409 333 11504.81 136.57 52667.60 88888.00 2016-11-28 01:05:52.909 333 11504.76 136.53 52667.59 88888.00 2016-11-28 01:05:53.409 333 11504.77 136.47 52667.55 88888.00 2016-11-28 01:05:53.909 333 11504.79 136.51 52667.51 88888.00 2016-11-28 01:05:54.409 333 11504.75 136.57 52667.54 88888.00 2016-11-28 01:05:54.909 333 11504.73 136.56 52667.54 88888.00 2016-11-28 01:05:55.409 333 11504.73 136.56 52667.52 88888.00 2016-11-28 01:05:55.909 333 11504.77 136.59 52667.51 88888.00 2016-11-28 01:05:56.409 333 11504.83 136.60 52667.47 88888.00 2016-11-28 01:05:56.909 333 11504.81 136.56 52667.46 88888.00 2016-11-28 01:05:57.409 333 11504.85 136.56 52667.46 88888.00 2016-11-28 01:05:57.909 333 11504.90 136.60 52667.45 88888.00 2016-11-28 01:05:58.409 333 11504.89 136.66 52667.46 88888.00 2016-11-28 01:05:58.909 333 11504.86 136.68 52667.43 88888.00 2016-11-28 01:05:59.409 333 11504.86 136.69 52667.41 88888.00 2016-11-28 01:05:59.909 333 11504.85 136.69 52667.42 88888.00 2016-11-28 01:06:00.409 333 11504.81 136.58 52667.43 88888.00 2016-11-28 01:06:00.909 333 11504.84 136.59 52667.46 88888.00 2016-11-28 01:06:01.409 333 11504.85 136.60 52667.49 88888.00 2016-11-28 01:06:01.909 333 11504.81 136.66 52667.52 88888.00 2016-11-28 01:06:02.409 333 11504.76 136.66 52667.50 88888.00 2016-11-28 01:06:02.909 333 11504.79 136.60 52667.48 88888.00 2016-11-28 01:06:03.409 333 11504.81 136.61 52667.46 88888.00 2016-11-28 01:06:03.909 333 11504.83 136.63 52667.45 88888.00 2016-11-28 01:06:04.409 333 11504.83 136.64 52667.45 88888.00 2016-11-28 01:06:04.909 333 11504.88 136.65 52667.43 88888.00 2016-11-28 01:06:05.409 333 11504.84 136.65 52667.45 88888.00 2016-11-28 01:06:05.909 333 11504.83 136.66 52667.48 88888.00 2016-11-28 01:06:06.409 333 11504.84 136.68 52667.48 88888.00 2016-11-28 01:06:06.909 333 11504.84 136.67 52667.50 88888.00 2016-11-28 01:06:07.409 333 11504.83 136.66 52667.50 88888.00 2016-11-28 01:06:07.909 333 11504.82 136.65 52667.50 88888.00 2016-11-28 01:06:08.409 333 11504.81 136.69 52667.50 88888.00 2016-11-28 01:06:08.909 333 11504.83 136.66 52667.49 88888.00 2016-11-28 01:06:09.409 333 11504.88 136.68 52667.50 88888.00 2016-11-28 01:06:09.909 333 11504.90 136.68 52667.52 88888.00 2016-11-28 01:06:10.409 333 11504.91 136.67 52667.52 88888.00 2016-11-28 01:06:10.909 333 11504.89 136.68 52667.51 88888.00 2016-11-28 01:06:11.409 333 11504.85 136.67 52667.52 88888.00 2016-11-28 01:06:11.909 333 11504.86 136.66 52667.49 88888.00 2016-11-28 01:06:12.409 333 11504.85 136.65 52667.48 88888.00 2016-11-28 01:06:12.909 333 11504.86 136.68 52667.48 88888.00 2016-11-28 01:06:13.409 333 11504.86 136.69 52667.49 88888.00 2016-11-28 01:06:13.909 333 11504.89 136.66 52667.49 88888.00 2016-11-28 01:06:14.409 333 11504.89 136.65 52667.47 88888.00 2016-11-28 01:06:14.909 333 11504.86 136.65 52667.45 88888.00 2016-11-28 01:06:15.409 333 11504.88 136.63 52667.45 88888.00 2016-11-28 01:06:15.909 333 11504.91 136.61 52667.42 88888.00 2016-11-28 01:06:16.409 333 11504.92 136.59 52667.42 88888.00 2016-11-28 01:06:16.909 333 11504.90 136.57 52667.41 88888.00 2016-11-28 01:06:17.409 333 11504.93 136.57 52667.42 88888.00 2016-11-28 01:06:17.909 333 11504.98 136.58 52667.42 88888.00 2016-11-28 01:06:18.409 333 11504.97 136.59 52667.42 88888.00 2016-11-28 01:06:18.909 333 11504.97 136.61 52667.43 88888.00 2016-11-28 01:06:19.409 333 11504.98 136.60 52667.47 88888.00 2016-11-28 01:06:19.909 333 11504.98 136.63 52667.51 88888.00 2016-11-28 01:06:20.409 333 11504.99 136.63 52667.47 88888.00 2016-11-28 01:06:20.909 333 11504.93 136.60 52667.45 88888.00 2016-11-28 01:06:21.409 333 11504.88 136.63 52667.47 88888.00 2016-11-28 01:06:21.909 333 11504.89 136.64 52667.50 88888.00 2016-11-28 01:06:22.409 333 11504.91 136.65 52667.51 88888.00 2016-11-28 01:06:22.909 333 11504.93 136.68 52667.51 88888.00 2016-11-28 01:06:23.409 333 11504.93 136.68 52667.52 88888.00 2016-11-28 01:06:23.909 333 11504.92 136.67 52667.54 88888.00 2016-11-28 01:06:24.409 333 11504.92 136.74 52667.50 88888.00 2016-11-28 01:06:24.909 333 11504.89 136.77 52667.46 88888.00 2016-11-28 01:06:25.409 333 11504.88 136.75 52667.47 88888.00 2016-11-28 01:06:25.909 333 11504.88 136.70 52667.48 88888.00 2016-11-28 01:06:26.409 333 11504.86 136.73 52667.50 88888.00 2016-11-28 01:06:26.909 333 11504.88 136.73 52667.51 88888.00 2016-11-28 01:06:27.409 333 11504.92 136.75 52667.49 88888.00 2016-11-28 01:06:27.909 333 11504.92 136.75 52667.50 88888.00 2016-11-28 01:06:28.409 333 11504.93 136.74 52667.49 88888.00 2016-11-28 01:06:28.909 333 11504.94 136.73 52667.47 88888.00 2016-11-28 01:06:29.409 333 11504.98 136.73 52667.45 88888.00 2016-11-28 01:06:29.909 333 11504.97 136.74 52667.45 88888.00 2016-11-28 01:06:30.409 333 11504.95 136.76 52667.47 88888.00 2016-11-28 01:06:30.909 333 11504.97 136.79 52667.49 88888.00 2016-11-28 01:06:31.409 333 11504.99 136.77 52667.50 88888.00 2016-11-28 01:06:31.909 333 11504.98 136.76 52667.54 88888.00 2016-11-28 01:06:32.409 333 11504.95 136.78 52667.50 88888.00 2016-11-28 01:06:32.909 333 11504.95 136.77 52667.48 88888.00 2016-11-28 01:06:33.409 333 11504.94 136.79 52667.47 88888.00 2016-11-28 01:06:33.909 333 11504.94 136.81 52667.50 88888.00 2016-11-28 01:06:34.409 333 11504.90 136.83 52667.49 88888.00 2016-11-28 01:06:34.909 333 11504.89 136.81 52667.49 88888.00 2016-11-28 01:06:35.410 333 11504.90 136.85 52667.48 88888.00 2016-11-28 01:06:35.910 333 11504.90 136.85 52667.48 88888.00 2016-11-28 01:06:36.410 333 11504.93 136.87 52667.50 88888.00 2016-11-28 01:06:36.910 333 11504.91 136.87 52667.54 88888.00 2016-11-28 01:06:37.410 333 11504.90 136.89 52667.55 88888.00 2016-11-28 01:06:37.910 333 11504.89 136.92 52667.58 88888.00 2016-11-28 01:06:38.410 333 11504.88 136.95 52667.57 88888.00 2016-11-28 01:06:38.910 333 11504.85 136.93 52667.56 88888.00 2016-11-28 01:06:39.410 333 11504.86 136.96 52667.55 88888.00 2016-11-28 01:06:39.910 333 11504.90 136.96 52667.52 88888.00 2016-11-28 01:06:40.410 333 11504.88 136.99 52667.50 88888.00 2016-11-28 01:06:40.910 333 11504.85 136.97 52667.54 88888.00 2016-11-28 01:06:41.410 333 11504.85 136.96 52667.52 88888.00 2016-11-28 01:06:41.910 333 11504.92 136.99 52667.50 88888.00 2016-11-28 01:06:42.410 333 11504.91 137.00 52667.52 88888.00 2016-11-28 01:06:42.910 333 11504.88 137.06 52667.56 88888.00 2016-11-28 01:06:43.410 333 11504.84 137.12 52667.57 88888.00 2016-11-28 01:06:43.910 333 11504.80 137.10 52667.55 88888.00 2016-11-28 01:06:44.410 333 11504.83 137.10 52667.51 88888.00 2016-11-28 01:06:44.910 333 11504.86 137.12 52667.49 88888.00 2016-11-28 01:06:45.410 333 11504.84 137.10 52667.51 88888.00 2016-11-28 01:06:45.910 333 11504.83 137.14 52667.51 88888.00 2016-11-28 01:06:46.410 333 11504.81 137.13 52667.52 88888.00 2016-11-28 01:06:46.910 333 11504.83 137.15 52667.50 88888.00 2016-11-28 01:06:47.410 333 11504.88 137.19 52667.49 88888.00 2016-11-28 01:06:47.910 333 11504.90 137.19 52667.52 88888.00 2016-11-28 01:06:48.410 333 11504.86 137.19 52667.57 88888.00 2016-11-28 01:06:48.910 333 11504.84 137.25 52667.59 88888.00 2016-11-28 01:06:49.410 333 11504.83 137.23 52667.63 88888.00 2016-11-28 01:06:49.910 333 11504.81 137.24 52667.63 88888.00 2016-11-28 01:06:50.410 333 11504.81 137.23 52667.61 88888.00 2016-11-28 01:06:50.910 333 11504.84 137.28 52667.61 88888.00 2016-11-28 01:06:51.410 333 11504.90 137.23 52667.60 88888.00 2016-11-28 01:06:51.910 333 11504.88 137.24 52667.59 88888.00 2016-11-28 01:06:52.410 333 11504.84 137.25 52667.57 88888.00 2016-11-28 01:06:52.910 333 11504.83 137.26 52667.57 88888.00 2016-11-28 01:06:53.410 333 11504.86 137.28 52667.57 88888.00 2016-11-28 01:06:53.910 333 11504.89 137.28 52667.57 88888.00 2016-11-28 01:06:54.410 333 11504.90 137.26 52667.63 88888.00 2016-11-28 01:06:54.910 333 11504.88 137.26 52667.65 88888.00 2016-11-28 01:06:55.410 333 11504.88 137.26 52667.66 88888.00 2016-11-28 01:06:55.910 333 11504.88 137.27 52667.64 88888.00 2016-11-28 01:06:56.410 333 11504.88 137.29 52667.64 88888.00 2016-11-28 01:06:56.910 333 11504.84 137.29 52667.66 88888.00 2016-11-28 01:06:57.410 333 11504.85 137.31 52667.64 88888.00 2016-11-28 01:06:57.910 333 11504.89 137.31 52667.65 88888.00 2016-11-28 01:06:58.410 333 11504.88 137.29 52667.68 88888.00 2016-11-28 01:06:58.910 333 11504.86 137.31 52667.71 88888.00 2016-11-28 01:06:59.410 333 11504.88 137.31 52667.68 88888.00 2016-11-28 01:06:59.910 333 11504.89 137.28 52667.69 88888.00 2016-11-28 01:07:00.410 333 11504.88 137.28 52667.69 88888.00 2016-11-28 01:07:00.910 333 11504.86 137.31 52667.67 88888.00 2016-11-28 01:07:01.410 333 11504.91 137.31 52667.65 88888.00 2016-11-28 01:07:01.910 333 11504.91 137.34 52667.65 88888.00 2016-11-28 01:07:02.410 333 11504.90 137.29 52667.65 88888.00 2016-11-28 01:07:02.910 333 11504.91 137.26 52667.67 88888.00 2016-11-28 01:07:03.410 333 11504.91 137.25 52667.66 88888.00 2016-11-28 01:07:03.910 333 11504.90 137.26 52667.64 88888.00 2016-11-28 01:07:04.410 333 11504.90 137.22 52667.63 88888.00 2016-11-28 01:07:04.910 333 11504.92 137.22 52667.63 88888.00 2016-11-28 01:07:05.410 333 11504.92 137.22 52667.67 88888.00 2016-11-28 01:07:05.910 333 11504.91 137.23 52667.68 88888.00 2016-11-28 01:07:06.410 333 11504.91 137.25 52667.67 88888.00 2016-11-28 01:07:06.910 333 11504.92 137.23 52667.64 88888.00 2016-11-28 01:07:07.410 333 11504.92 137.15 52667.63 88888.00 2016-11-28 01:07:07.910 333 11504.89 137.17 52667.61 88888.00 2016-11-28 01:07:08.410 333 11504.89 137.21 52667.60 88888.00 2016-11-28 01:07:08.910 333 11504.91 137.22 52667.63 88888.00 2016-11-28 01:07:09.410 333 11504.92 137.19 52667.60 88888.00 2016-11-28 01:07:09.910 333 11504.93 137.18 52667.61 88888.00 2016-11-28 01:07:10.410 333 11504.94 137.18 52667.64 88888.00 2016-11-28 01:07:10.910 333 11504.97 137.15 52667.63 88888.00 2016-11-28 01:07:11.410 333 11505.01 137.12 52667.60 88888.00 2016-11-28 01:07:11.910 333 11505.00 137.14 52667.60 88888.00 2016-11-28 01:07:12.410 333 11504.95 137.13 52667.59 88888.00 2016-11-28 01:07:12.910 333 11505.00 137.08 52667.59 88888.00 2016-11-28 01:07:13.410 333 11505.02 137.10 52667.60 88888.00 2016-11-28 01:07:13.910 333 11505.06 137.13 52667.61 88888.00 2016-11-28 01:07:14.410 333 11505.03 137.14 52667.58 88888.00 2016-11-28 01:07:14.910 333 11505.00 137.15 52667.59 88888.00 2016-11-28 01:07:15.410 333 11505.05 137.17 52667.59 88888.00 2016-11-28 01:07:15.910 333 11505.05 137.14 52667.60 88888.00 2016-11-28 01:07:16.410 333 11505.03 137.15 52667.60 88888.00 2016-11-28 01:07:16.910 333 11505.09 137.10 52667.55 88888.00 2016-11-28 01:07:17.410 333 11505.11 137.09 52667.52 88888.00 2016-11-28 01:07:17.910 333 11505.12 137.09 52667.52 88888.00 2016-11-28 01:07:18.410 333 11505.16 137.12 52667.48 88888.00 2016-11-28 01:07:18.910 333 11505.16 137.12 52667.48 88888.00 2016-11-28 01:07:19.410 333 11505.18 137.14 52667.55 88888.00 2016-11-28 01:07:19.910 333 11505.21 137.15 52667.56 88888.00 2016-11-28 01:07:20.410 333 11505.19 137.17 52667.56 88888.00 2016-11-28 01:07:20.910 333 11505.14 137.17 52667.57 88888.00 2016-11-28 01:07:21.410 333 11505.14 137.17 52667.56 88888.00 2016-11-28 01:07:21.910 333 11505.16 137.19 52667.52 88888.00 2016-11-28 01:07:22.410 333 11505.16 137.19 52667.50 88888.00 2016-11-28 01:07:22.910 333 11505.18 137.18 52667.50 88888.00 2016-11-28 01:07:23.410 333 11505.21 137.16 52667.48 88888.00 2016-11-28 01:07:23.910 333 11505.24 137.16 52667.50 88888.00 2016-11-28 01:07:24.410 333 11505.26 137.21 52667.52 88888.00 2016-11-28 01:07:24.910 333 11505.26 137.22 52667.51 88888.00 2016-11-28 01:07:25.410 333 11505.21 137.23 52667.56 88888.00 2016-11-28 01:07:25.910 333 11505.20 137.17 52667.55 88888.00 2016-11-28 01:07:26.410 333 11505.24 137.17 52667.51 88888.00 2016-11-28 01:07:26.910 333 11505.26 137.18 52667.50 88888.00 2016-11-28 01:07:27.410 333 11505.29 137.22 52667.50 88888.00 2016-11-28 01:07:27.910 333 11505.26 137.23 52667.48 88888.00 2016-11-28 01:07:28.410 333 11505.29 137.25 52667.46 88888.00 2016-11-28 01:07:28.910 333 11505.32 137.24 52667.47 88888.00 2016-11-28 01:07:29.410 333 11505.29 137.21 52667.46 88888.00 2016-11-28 01:07:29.910 333 11505.29 137.22 52667.46 88888.00 2016-11-28 01:07:30.410 333 11505.33 137.21 52667.46 88888.00 2016-11-28 01:07:30.910 333 11505.32 137.18 52667.49 88888.00 2016-11-28 01:07:31.410 333 11505.28 137.23 52667.50 88888.00 2016-11-28 01:07:31.910 333 11505.29 137.26 52667.49 88888.00 2016-11-28 01:07:32.410 333 11505.35 137.26 52667.47 88888.00 2016-11-28 01:07:32.910 333 11505.34 137.27 52667.47 88888.00 2016-11-28 01:07:33.410 333 11505.35 137.29 52667.48 88888.00 2016-11-28 01:07:33.910 333 11505.36 137.33 52667.48 88888.00 2016-11-28 01:07:34.410 333 11505.40 137.33 52667.49 88888.00 2016-11-28 01:07:34.910 333 11505.42 137.34 52667.51 88888.00 2016-11-28 01:07:35.410 333 11505.37 137.34 52667.51 88888.00 2016-11-28 01:07:35.910 333 11505.36 137.33 52667.50 88888.00 2016-11-28 01:07:36.410 333 11505.38 137.34 52667.48 88888.00 2016-11-28 01:07:36.910 333 11505.41 137.33 52667.48 88888.00 2016-11-28 01:07:37.410 333 11505.42 137.34 52667.48 88888.00 2016-11-28 01:07:37.910 333 11505.46 137.35 52667.47 88888.00 2016-11-28 01:07:38.410 333 11505.50 137.33 52667.45 88888.00 2016-11-28 01:07:38.910 333 11505.47 137.37 52667.46 88888.00 2016-11-28 01:07:39.410 333 11505.47 137.43 52667.49 88888.00 2016-11-28 01:07:39.910 333 11505.47 137.46 52667.48 88888.00 2016-11-28 01:07:40.410 333 11505.47 137.46 52667.49 88888.00 2016-11-28 01:07:40.910 333 11505.51 137.50 52667.50 88888.00 2016-11-28 01:07:41.410 333 11505.53 137.52 52667.51 88888.00 2016-11-28 01:07:41.910 333 11505.54 137.54 52667.51 88888.00 2016-11-28 01:07:42.410 333 11505.55 137.56 52667.51 88888.00 2016-11-28 01:07:42.910 333 11505.55 137.60 52667.55 88888.00 2016-11-28 01:07:43.410 333 11505.58 137.60 52667.54 88888.00 2016-11-28 01:07:43.910 333 11505.55 137.61 52667.51 88888.00 2016-11-28 01:07:44.410 333 11505.60 137.62 52667.50 88888.00 2016-11-28 01:07:44.910 333 11505.62 137.63 52667.51 88888.00 2016-11-28 01:07:45.410 333 11505.60 137.62 52667.51 88888.00 2016-11-28 01:07:45.910 333 11505.63 137.63 52667.55 88888.00 2016-11-28 01:07:46.410 333 11505.63 137.66 52667.58 88888.00 2016-11-28 01:07:46.910 333 11505.64 137.67 52667.59 88888.00 2016-11-28 01:07:47.410 333 11505.64 137.66 52667.55 88888.00 2016-11-28 01:07:47.910 333 11505.60 137.63 52667.54 88888.00 2016-11-28 01:07:48.410 333 11505.64 137.65 52667.52 88888.00 2016-11-28 01:07:48.910 333 11505.67 137.58 52667.52 88888.00 2016-11-28 01:07:49.410 333 11505.67 137.58 52667.49 88888.00 2016-11-28 01:07:49.910 333 11505.69 137.63 52667.46 88888.00 2016-11-28 01:07:50.410 333 11505.73 137.63 52667.48 88888.00 2016-11-28 01:07:50.910 333 11505.72 137.66 52667.50 88888.00 2016-11-28 01:07:51.410 333 11505.72 137.65 52667.52 88888.00 2016-11-28 01:07:51.910 333 11505.74 137.66 52667.54 88888.00 2016-11-28 01:07:52.410 333 11505.74 137.71 52667.56 88888.00 2016-11-28 01:07:52.910 333 11505.77 137.66 52667.56 88888.00 2016-11-28 01:07:53.410 333 11505.76 137.62 52667.54 88888.00 2016-11-28 01:07:53.910 333 11505.74 137.61 52667.54 88888.00 2016-11-28 01:07:54.410 333 11505.77 137.63 52667.51 88888.00 2016-11-28 01:07:54.910 333 11505.76 137.65 52667.55 88888.00 2016-11-28 01:07:55.410 333 11505.78 137.65 52667.51 88888.00 2016-11-28 01:07:55.910 333 11505.81 137.65 52667.51 88888.00 2016-11-28 01:07:56.410 333 11505.78 137.66 52667.55 88888.00 2016-11-28 01:07:56.910 333 11505.77 137.67 52667.56 88888.00 2016-11-28 01:07:57.410 333 11505.76 137.68 52667.56 88888.00 2016-11-28 01:07:57.910 333 11505.76 137.66 52667.56 88888.00 2016-11-28 01:07:58.410 333 11505.82 137.64 52667.51 88888.00 2016-11-28 01:07:58.910 333 11505.81 137.63 52667.50 88888.00 2016-11-28 01:07:59.410 333 11505.82 137.63 52667.51 88888.00 2016-11-28 01:07:59.910 333 11505.86 137.64 52667.50 88888.00 2016-11-28 01:08:00.410 333 11505.85 137.62 52667.54 88888.00 2016-11-28 01:08:00.910 333 11505.77 137.63 52667.55 88888.00 2016-11-28 01:08:01.410 333 11505.78 137.61 52667.52 88888.00 2016-11-28 01:08:01.910 333 11505.79 137.57 52667.55 88888.00 2016-11-28 01:08:02.410 333 11505.78 137.57 52667.51 88888.00 2016-11-28 01:08:02.910 333 11505.80 137.60 52667.50 88888.00 2016-11-28 01:08:03.410 333 11505.80 137.56 52667.49 88888.00 2016-11-28 01:08:03.910 333 11505.80 137.58 52667.50 88888.00 2016-11-28 01:08:04.410 333 11505.86 137.55 52667.48 88888.00 2016-11-28 01:08:04.910 333 11505.80 137.57 52667.52 88888.00 2016-11-28 01:08:05.410 333 11505.78 137.61 52667.55 88888.00 2016-11-28 01:08:05.910 333 11505.85 137.63 52667.55 88888.00 2016-11-28 01:08:06.410 333 11505.86 137.62 52667.56 88888.00 2016-11-28 01:08:06.910 333 11505.82 137.58 52667.55 88888.00 2016-11-28 01:08:07.410 333 11505.84 137.57 52667.54 88888.00 2016-11-28 01:08:07.910 333 11505.79 137.60 52667.51 88888.00 2016-11-28 01:08:08.410 333 11505.76 137.58 52667.50 88888.00 2016-11-28 01:08:08.910 333 11505.78 137.56 52667.52 88888.00 2016-11-28 01:08:09.410 333 11505.84 137.53 52667.54 88888.00 2016-11-28 01:08:09.910 333 11505.82 137.53 52667.58 88888.00 2016-11-28 01:08:10.410 333 11505.82 137.56 52667.59 88888.00 2016-11-28 01:08:10.910 333 11505.85 137.56 52667.59 88888.00 2016-11-28 01:08:11.410 333 11505.85 137.55 52667.59 88888.00 2016-11-28 01:08:11.910 333 11505.88 137.54 52667.56 88888.00 2016-11-28 01:08:12.410 333 11505.89 137.52 52667.56 88888.00 2016-11-28 01:08:12.910 333 11505.91 137.47 52667.54 88888.00 2016-11-28 01:08:13.410 333 11505.88 137.46 52667.56 88888.00 2016-11-28 01:08:13.910 333 11505.88 137.46 52667.55 88888.00 2016-11-28 01:08:14.410 333 11505.88 137.46 52667.54 88888.00 2016-11-28 01:08:14.910 333 11505.87 137.47 52667.51 88888.00 2016-11-28 01:08:15.410 333 11505.86 137.46 52667.56 88888.00 2016-11-28 01:08:15.910 333 11505.89 137.46 52667.57 88888.00 2016-11-28 01:08:16.410 333 11505.89 137.50 52667.57 88888.00 2016-11-28 01:08:16.910 333 11505.89 137.47 52667.55 88888.00 2016-11-28 01:08:17.410 333 11505.89 137.46 52667.51 88888.00 2016-11-28 01:08:17.910 333 11505.87 137.47 52667.50 88888.00 2016-11-28 01:08:18.410 333 11505.90 137.47 52667.51 88888.00 2016-11-28 01:08:18.910 333 11505.95 137.44 52667.49 88888.00 2016-11-28 01:08:19.410 333 11505.97 137.47 52667.48 88888.00 2016-11-28 01:08:19.910 333 11505.93 137.46 52667.49 88888.00 2016-11-28 01:08:20.410 333 11505.89 137.47 52667.52 88888.00 2016-11-28 01:08:20.910 333 11505.91 137.46 52667.51 88888.00 2016-11-28 01:08:21.410 333 11505.91 137.44 52667.51 88888.00 2016-11-28 01:08:21.910 333 11505.91 137.39 52667.54 88888.00 2016-11-28 01:08:22.410 333 11505.91 137.42 52667.56 88888.00 2016-11-28 01:08:22.910 333 11505.93 137.42 52667.57 88888.00 2016-11-28 01:08:23.410 333 11505.93 137.42 52667.51 88888.00 2016-11-28 01:08:23.910 333 11505.91 137.46 52667.50 88888.00 2016-11-28 01:08:24.410 333 11505.89 137.45 52667.54 88888.00 2016-11-28 01:08:24.910 333 11505.90 137.46 52667.57 88888.00 2016-11-28 01:08:25.410 333 11505.91 137.44 52667.54 88888.00 2016-11-28 01:08:25.910 333 11505.96 137.39 52667.55 88888.00 2016-11-28 01:08:26.410 333 11505.96 137.44 52667.56 88888.00 2016-11-28 01:08:26.910 333 11505.93 137.45 52667.58 88888.00 2016-11-28 01:08:27.410 333 11505.91 137.44 52667.54 88888.00 2016-11-28 01:08:27.910 333 11505.91 137.45 52667.55 88888.00 2016-11-28 01:08:28.410 333 11505.93 137.45 52667.55 88888.00 2016-11-28 01:08:28.910 333 11505.94 137.47 52667.54 88888.00 2016-11-28 01:08:29.410 333 11505.96 137.52 52667.55 88888.00 2016-11-28 01:08:29.910 333 11505.96 137.52 52667.57 88888.00 2016-11-28 01:08:30.410 333 11505.98 137.50 52667.56 88888.00 2016-11-28 01:08:30.910 333 11505.95 137.52 52667.57 88888.00 2016-11-28 01:08:31.410 333 11505.94 137.55 52667.57 88888.00 2016-11-28 01:08:31.910 333 11505.99 137.57 52667.55 88888.00 2016-11-28 01:08:32.410 333 11505.98 137.56 52667.55 88888.00 2016-11-28 01:08:32.910 333 11505.91 137.55 52667.60 88888.00 2016-11-28 01:08:33.410 333 11505.89 137.52 52667.63 88888.00 2016-11-28 01:08:33.910 333 11505.90 137.53 52667.59 88888.00 2016-11-28 01:08:34.410 333 11505.91 137.50 52667.55 88888.00 2016-11-28 01:08:34.910 333 11505.89 137.51 52667.56 88888.00 2016-11-28 01:08:35.410 333 11505.85 137.51 52667.55 88888.00 2016-11-28 01:08:35.910 333 11505.86 137.53 52667.59 88888.00 2016-11-28 01:08:36.410 333 11505.88 137.53 52667.59 88888.00 2016-11-28 01:08:36.910 333 11505.86 137.53 52667.59 88888.00 2016-11-28 01:08:37.410 333 11505.84 137.51 52667.60 88888.00 2016-11-28 01:08:37.910 333 11505.84 137.48 52667.63 88888.00 2016-11-28 01:08:38.410 333 11505.82 137.48 52667.60 88888.00 2016-11-28 01:08:38.910 333 11505.82 137.52 52667.56 88888.00 2016-11-28 01:08:39.410 333 11505.82 137.45 52667.55 88888.00 2016-11-28 01:08:39.910 333 11505.82 137.38 52667.57 88888.00 2016-11-28 01:08:40.410 333 11505.82 137.45 52667.52 88888.00 2016-11-28 01:08:40.910 333 11505.82 137.50 52667.48 88888.00 2016-11-28 01:08:41.410 333 11505.82 137.52 52667.48 88888.00 2016-11-28 01:08:41.910 333 11505.81 137.51 52667.49 88888.00 2016-11-28 01:08:42.410 333 11505.81 137.51 52667.52 88888.00 2016-11-28 01:08:42.910 333 11505.80 137.55 52667.55 88888.00 2016-11-28 01:08:43.410 333 11505.76 137.54 52667.56 88888.00 2016-11-28 01:08:43.910 333 11505.70 137.53 52667.57 88888.00 2016-11-28 01:08:44.410 333 11505.69 137.56 52667.58 88888.00 2016-11-28 01:08:44.910 333 11505.74 137.57 52667.56 88888.00 2016-11-28 01:08:45.410 333 11505.81 137.54 52667.50 88888.00 2016-11-28 01:08:45.910 333 11505.81 137.51 52667.49 88888.00 2016-11-28 01:08:46.410 333 11505.79 137.51 52667.50 88888.00 2016-11-28 01:08:46.910 333 11505.78 137.52 52667.52 88888.00 2016-11-28 01:08:47.410 333 11505.78 137.47 52667.54 88888.00 2016-11-28 01:08:47.910 333 11505.76 137.47 52667.51 88888.00 2016-11-28 01:08:48.410 333 11505.74 137.47 52667.50 88888.00 2016-11-28 01:08:48.910 333 11505.67 137.47 52667.55 88888.00 2016-11-28 01:08:49.410 333 11505.69 137.46 52667.55 88888.00 2016-11-28 01:08:49.910 333 11505.71 137.41 52667.54 88888.00 2016-11-28 01:08:50.410 333 11505.72 137.39 52667.50 88888.00 2016-11-28 01:08:50.910 333 11505.74 137.43 52667.50 88888.00 2016-11-28 01:08:51.410 333 11505.73 137.45 52667.51 88888.00 2016-11-28 01:08:51.910 333 11505.72 137.46 52667.51 88888.00 2016-11-28 01:08:52.410 333 11505.72 137.47 52667.52 88888.00 2016-11-28 01:08:52.910 333 11505.69 137.45 52667.52 88888.00 2016-11-28 01:08:53.410 333 11505.68 137.42 52667.54 88888.00 2016-11-28 01:08:53.910 333 11505.73 137.39 52667.54 88888.00 2016-11-28 01:08:54.410 333 11505.73 137.41 52667.55 88888.00 2016-11-28 01:08:54.910 333 11505.71 137.38 52667.52 88888.00 2016-11-28 01:08:55.410 333 11505.70 137.39 52667.48 88888.00 2016-11-28 01:08:55.910 333 11505.67 137.43 52667.48 88888.00 2016-11-28 01:08:56.410 333 11505.65 137.39 52667.51 88888.00 2016-11-28 01:08:56.910 333 11505.64 137.35 52667.54 88888.00 2016-11-28 01:08:57.410 333 11505.69 137.34 52667.56 88888.00 2016-11-28 01:08:57.910 333 11505.71 137.42 52667.52 88888.00 2016-11-28 01:08:58.410 333 11505.71 137.43 52667.52 88888.00 2016-11-28 01:08:58.910 333 11505.69 137.43 52667.54 88888.00 2016-11-28 01:08:59.410 333 11505.69 137.42 52667.52 88888.00 2016-11-28 01:08:59.910 333 11505.71 137.36 52667.51 88888.00 2016-11-28 01:09:00.410 333 11505.71 137.33 52667.51 88888.00 2016-11-28 01:09:00.910 333 11505.73 137.35 52667.50 88888.00 2016-11-28 01:09:01.410 333 11505.70 137.32 52667.50 88888.00 2016-11-28 01:09:01.910 333 11505.69 137.31 52667.48 88888.00 2016-11-28 01:09:02.410 333 11505.67 137.33 52667.51 88888.00 2016-11-28 01:09:02.910 333 11505.73 137.35 52667.50 88888.00 2016-11-28 01:09:03.410 333 11505.74 137.33 52667.49 88888.00 2016-11-28 01:09:03.910 333 11505.72 137.31 52667.49 88888.00 2016-11-28 01:09:04.410 333 11505.68 137.33 52667.51 88888.00 2016-11-28 01:09:04.910 333 11505.63 137.32 52667.55 88888.00 2016-11-28 01:09:05.410 333 11505.65 137.27 52667.52 88888.00 2016-11-28 01:09:05.910 333 11505.70 137.31 52667.51 88888.00 2016-11-28 01:09:06.410 333 11505.72 137.31 52667.54 88888.00 2016-11-28 01:09:06.910 333 11505.77 137.29 52667.51 88888.00 2016-11-28 01:09:07.410 333 11505.72 137.29 52667.48 88888.00 2016-11-28 01:09:07.910 333 11505.74 137.33 52667.50 88888.00 2016-11-28 01:09:08.410 333 11505.78 137.33 52667.49 88888.00 2016-11-28 01:09:08.910 333 11505.76 137.34 52667.48 88888.00 2016-11-28 01:09:09.410 333 11505.74 137.33 52667.49 88888.00 2016-11-28 01:09:09.910 333 11505.76 137.29 52667.50 88888.00 2016-11-28 01:09:10.410 333 11505.77 137.28 52667.49 88888.00 2016-11-28 01:09:10.910 333 11505.78 137.31 52667.50 88888.00 2016-11-28 01:09:11.410 333 11505.78 137.29 52667.50 88888.00 2016-11-28 01:09:11.910 333 11505.77 137.28 52667.47 88888.00 2016-11-28 01:09:12.410 333 11505.79 137.26 52667.46 88888.00 2016-11-28 01:09:12.910 333 11505.80 137.22 52667.47 88888.00 2016-11-28 01:09:13.410 333 11505.78 137.22 52667.42 88888.00 2016-11-28 01:09:13.910 333 11505.77 137.25 52667.45 88888.00 2016-11-28 01:09:14.410 333 11505.77 137.24 52667.46 88888.00 2016-11-28 01:09:14.910 333 11505.78 137.22 52667.45 88888.00 2016-11-28 01:09:15.411 333 11505.81 137.21 52667.47 88888.00 2016-11-28 01:09:15.911 333 11505.80 137.17 52667.47 88888.00 2016-11-28 01:09:16.411 333 11505.77 137.21 52667.49 88888.00 2016-11-28 01:09:16.911 333 11505.71 137.24 52667.52 88888.00 2016-11-28 01:09:17.411 333 11505.74 137.25 52667.50 88888.00 2016-11-28 01:09:17.911 333 11505.79 137.26 52667.48 88888.00 2016-11-28 01:09:18.411 333 11505.78 137.27 52667.50 88888.00 2016-11-28 01:09:18.911 333 11505.82 137.27 52667.51 88888.00 2016-11-28 01:09:19.411 333 11505.78 137.24 52667.50 88888.00 2016-11-28 01:09:19.911 333 11505.77 137.25 52667.49 88888.00 2016-11-28 01:09:20.411 333 11505.79 137.25 52667.50 88888.00 2016-11-28 01:09:20.911 333 11505.81 137.22 52667.52 88888.00 2016-11-28 01:09:21.411 333 11505.82 137.24 52667.55 88888.00 2016-11-28 01:09:21.911 333 11505.77 137.24 52667.58 88888.00 2016-11-28 01:09:22.411 333 11505.72 137.29 52667.60 88888.00 2016-11-28 01:09:22.911 333 11505.70 137.28 52667.59 88888.00 2016-11-28 01:09:23.411 333 11505.71 137.32 52667.57 88888.00 2016-11-28 01:09:23.911 333 11505.73 137.31 52667.55 88888.00 2016-11-28 01:09:24.411 333 11505.73 137.28 52667.57 88888.00 2016-11-28 01:09:24.911 333 11505.70 137.29 52667.58 88888.00 2016-11-28 01:09:25.411 333 11505.72 137.34 52667.58 88888.00 2016-11-28 01:09:25.911 333 11505.74 137.36 52667.57 88888.00 2016-11-28 01:09:26.411 333 11505.79 137.34 52667.56 88888.00 2016-11-28 01:09:26.911 333 11505.81 137.34 52667.56 88888.00 2016-11-28 01:09:27.411 333 11505.79 137.37 52667.56 88888.00 2016-11-28 01:09:27.911 333 11505.78 137.38 52667.56 88888.00 2016-11-28 01:09:28.411 333 11505.76 137.37 52667.57 88888.00 2016-11-28 01:09:28.911 333 11505.78 137.36 52667.59 88888.00 2016-11-28 01:09:29.411 333 11505.78 137.35 52667.58 88888.00 2016-11-28 01:09:29.911 333 11505.74 137.37 52667.57 88888.00 2016-11-28 01:09:30.411 333 11505.77 137.38 52667.58 88888.00 2016-11-28 01:09:30.911 333 11505.77 137.36 52667.58 88888.00 2016-11-28 01:09:31.411 333 11505.74 137.36 52667.57 88888.00 2016-11-28 01:09:31.911 333 11505.79 137.38 52667.55 88888.00 2016-11-28 01:09:32.411 333 11505.79 137.38 52667.55 88888.00 2016-11-28 01:09:32.911 333 11505.74 137.38 52667.57 88888.00 2016-11-28 01:09:33.411 333 11505.74 137.35 52667.57 88888.00 2016-11-28 01:09:33.911 333 11505.72 137.31 52667.57 88888.00 2016-11-28 01:09:34.411 333 11505.72 137.37 52667.57 88888.00 2016-11-28 01:09:34.911 333 11505.73 137.38 52667.55 88888.00 2016-11-28 01:09:35.411 333 11505.73 137.32 52667.50 88888.00 2016-11-28 01:09:35.911 333 11505.73 137.36 52667.54 88888.00 2016-11-28 01:09:36.411 333 11505.72 137.42 52667.55 88888.00 2016-11-28 01:09:36.911 333 11505.73 137.42 52667.55 88888.00 2016-11-28 01:09:37.411 333 11505.68 137.38 52667.56 88888.00 2016-11-28 01:09:37.911 333 11505.67 137.37 52667.55 88888.00 2016-11-28 01:09:38.411 333 11505.62 137.39 52667.56 88888.00 2016-11-28 01:09:38.911 333 11505.64 137.44 52667.54 88888.00 2016-11-28 01:09:39.411 333 11505.68 137.43 52667.54 88888.00 2016-11-28 01:09:39.911 333 11505.68 137.36 52667.55 88888.00 2016-11-28 01:09:40.411 333 11505.71 137.34 52667.56 88888.00 2016-11-28 01:09:40.911 333 11505.73 137.33 52667.52 88888.00 2016-11-28 01:09:41.411 333 11505.72 137.31 52667.55 88888.00 2016-11-28 01:09:41.911 333 11505.67 137.31 52667.57 88888.00 2016-11-28 01:09:42.411 333 11505.64 137.33 52667.58 88888.00 2016-11-28 01:09:42.911 333 11505.63 137.35 52667.56 88888.00 2016-11-28 01:09:43.411 333 11505.61 137.34 52667.58 88888.00 2016-11-28 01:09:43.911 333 11505.58 137.41 52667.63 88888.00 2016-11-28 01:09:44.411 333 11505.60 137.39 52667.61 88888.00 2016-11-28 01:09:44.911 333 11505.58 137.32 52667.60 88888.00 2016-11-28 01:09:45.411 333 11505.58 137.31 52667.63 88888.00 2016-11-28 01:09:45.911 333 11505.60 137.33 52667.61 88888.00 2016-11-28 01:09:46.411 333 11505.59 137.31 52667.59 88888.00 2016-11-28 01:09:46.911 333 11505.59 137.32 52667.59 88888.00 2016-11-28 01:09:47.411 333 11505.60 137.31 52667.58 88888.00 2016-11-28 01:09:47.911 333 11505.61 137.29 52667.58 88888.00 2016-11-28 01:09:48.411 333 11505.62 137.26 52667.59 88888.00 2016-11-28 01:09:48.911 333 11505.65 137.25 52667.58 88888.00 2016-11-28 01:09:49.411 333 11505.63 137.22 52667.57 88888.00 2016-11-28 01:09:49.911 333 11505.62 137.22 52667.58 88888.00 2016-11-28 01:09:50.411 333 11505.60 137.19 52667.59 88888.00 2016-11-28 01:09:50.911 333 11505.60 137.23 52667.60 88888.00 2016-11-28 01:09:51.411 333 11505.60 137.24 52667.58 88888.00 2016-11-28 01:09:51.911 333 11505.64 137.18 52667.50 88888.00 2016-11-28 01:09:52.411 333 11505.64 137.18 52667.51 88888.00 2016-11-28 01:09:52.911 333 11505.63 137.17 52667.55 88888.00 2016-11-28 01:09:53.411 333 11505.64 137.17 52667.52 88888.00 2016-11-28 01:09:53.911 333 11505.64 137.17 52667.51 88888.00 2016-11-28 01:09:54.411 333 11505.64 137.18 52667.51 88888.00 2016-11-28 01:09:54.911 333 11505.64 137.18 52667.50 88888.00 2016-11-28 01:09:55.411 333 11505.61 137.14 52667.47 88888.00 2016-11-28 01:09:55.911 333 11505.61 137.15 52667.48 88888.00 2016-11-28 01:09:56.411 333 11505.61 137.17 52667.51 88888.00 2016-11-28 01:09:56.911 333 11505.60 137.15 52667.54 88888.00 2016-11-28 01:09:57.411 333 11505.68 137.13 52667.55 88888.00 2016-11-28 01:09:57.911 333 11505.71 137.12 52667.52 88888.00 2016-11-28 01:09:58.411 333 11505.71 137.13 52667.51 88888.00 2016-11-28 01:09:58.911 333 11505.69 137.13 52667.51 88888.00 2016-11-28 01:09:59.411 333 11505.69 137.12 52667.47 88888.00 2016-11-28 01:09:59.911 333 11505.68 137.09 52667.47 88888.00 2016-11-28 01:10:00.411 333 11505.70 137.08 52667.47 88888.00 2016-11-28 01:10:00.911 333 11505.73 137.12 52667.46 88888.00 2016-11-28 01:10:01.411 333 11505.74 137.07 52667.47 88888.00 2016-11-28 01:10:01.911 333 11505.76 137.04 52667.48 88888.00 2016-11-28 01:10:02.411 333 11505.76 137.04 52667.51 88888.00 2016-11-28 01:10:02.911 333 11505.76 137.03 52667.56 88888.00 2016-11-28 01:10:03.411 333 11505.80 137.06 52667.56 88888.00 2016-11-28 01:10:03.911 333 11505.80 137.07 52667.52 88888.00 2016-11-28 01:10:04.411 333 11505.81 137.09 52667.51 88888.00 2016-11-28 01:10:04.911 333 11505.78 137.07 52667.51 88888.00 2016-11-28 01:10:05.411 333 11505.74 137.07 52667.55 88888.00 2016-11-28 01:10:05.911 333 11505.69 137.10 52667.59 88888.00 2016-11-28 01:10:06.411 333 11505.70 137.04 52667.56 88888.00 2016-11-28 01:10:06.911 333 11505.72 137.04 52667.52 88888.00 2016-11-28 01:10:07.411 333 11505.76 137.03 52667.54 88888.00 2016-11-28 01:10:07.911 333 11505.78 137.04 52667.55 88888.00 2016-11-28 01:10:08.411 333 11505.82 137.09 52667.51 88888.00 2016-11-28 01:10:08.911 333 11505.82 137.08 52667.49 88888.00 2016-11-28 01:10:09.411 333 11505.85 137.08 52667.51 88888.00 2016-11-28 01:10:09.911 333 11505.87 137.10 52667.57 88888.00 2016-11-28 01:10:10.411 333 11505.85 137.10 52667.59 88888.00 2016-11-28 01:10:10.911 333 11505.82 137.10 52667.59 88888.00 2016-11-28 01:10:11.411 333 11505.84 137.07 52667.57 88888.00 2016-11-28 01:10:11.911 333 11505.85 137.09 52667.59 88888.00 2016-11-28 01:10:12.411 333 11505.89 137.14 52667.59 88888.00 2016-11-28 01:10:12.911 333 11505.94 137.13 52667.60 88888.00 2016-11-28 01:10:13.411 333 11505.94 137.12 52667.58 88888.00 2016-11-28 01:10:13.911 333 11505.94 137.14 52667.57 88888.00 2016-11-28 01:10:14.411 333 11505.91 137.13 52667.56 88888.00 2016-11-28 01:10:14.911 333 11505.89 137.16 52667.52 88888.00 2016-11-28 01:10:15.411 333 11505.88 137.19 52667.49 88888.00 2016-11-28 01:10:15.911 333 11505.87 137.21 52667.51 88888.00 2016-11-28 01:10:16.411 333 11505.88 137.22 52667.51 88888.00 2016-11-28 01:10:16.911 333 11505.91 137.18 52667.55 88888.00 2016-11-28 01:10:17.411 333 11505.91 137.15 52667.56 88888.00 2016-11-28 01:10:17.911 333 11505.95 137.15 52667.56 88888.00 2016-11-28 01:10:18.411 333 11505.96 137.21 52667.56 88888.00 2016-11-28 01:10:18.911 333 11505.95 137.22 52667.58 88888.00 2016-11-28 01:10:19.411 333 11505.98 137.25 52667.57 88888.00 2016-11-28 01:10:19.911 333 11505.98 137.29 52667.54 88888.00 2016-11-28 01:10:20.411 333 11505.96 137.33 52667.50 88888.00 2016-11-28 01:10:20.911 333 11505.95 137.29 52667.57 88888.00 2016-11-28 01:10:21.411 333 11505.98 137.22 52667.60 88888.00 2016-11-28 01:10:21.911 333 11506.00 137.23 52667.60 88888.00 2016-11-28 01:10:22.411 333 11506.00 137.25 52667.59 88888.00 2016-11-28 01:10:22.911 333 11506.03 137.26 52667.59 88888.00 2016-11-28 01:10:23.411 333 11506.04 137.26 52667.58 88888.00 2016-11-28 01:10:23.911 333 11506.05 137.26 52667.55 88888.00 2016-11-28 01:10:24.411 333 11506.08 137.28 52667.55 88888.00 2016-11-28 01:10:24.911 333 11506.06 137.27 52667.52 88888.00 2016-11-28 01:10:25.411 333 11506.04 137.28 52667.52 88888.00 2016-11-28 01:10:25.911 333 11506.06 137.31 52667.51 88888.00 2016-11-28 01:10:26.411 333 11506.05 137.32 52667.55 88888.00 2016-11-28 01:10:26.911 333 11506.04 137.35 52667.57 88888.00 2016-11-28 01:10:27.411 333 11506.04 137.37 52667.58 88888.00 2016-11-28 01:10:27.911 333 11505.97 137.39 52667.61 88888.00 2016-11-28 01:10:28.411 333 11505.94 137.37 52667.59 88888.00 2016-11-28 01:10:28.911 333 11505.99 137.37 52667.59 88888.00 2016-11-28 01:10:29.411 333 11506.00 137.36 52667.60 88888.00 2016-11-28 01:10:29.911 333 11505.99 137.33 52667.59 88888.00 2016-11-28 01:10:30.411 333 11505.99 137.34 52667.57 88888.00 2016-11-28 01:10:30.911 333 11505.97 137.31 52667.59 88888.00 2016-11-28 01:10:31.411 333 11505.95 137.31 52667.58 88888.00 2016-11-28 01:10:31.911 333 11505.96 137.31 52667.60 88888.00 2016-11-28 01:10:32.411 333 11505.95 137.31 52667.60 88888.00 2016-11-28 01:10:32.911 333 11505.94 137.33 52667.59 88888.00 2016-11-28 01:10:33.411 333 11505.94 137.32 52667.58 88888.00 2016-11-28 01:10:33.911 333 11505.91 137.33 52667.57 88888.00 2016-11-28 01:10:34.411 333 11505.91 137.33 52667.57 88888.00 2016-11-28 01:10:34.911 333 11505.91 137.32 52667.58 88888.00 2016-11-28 01:10:35.411 333 11505.95 137.33 52667.59 88888.00 2016-11-28 01:10:35.911 333 11505.97 137.36 52667.59 88888.00 2016-11-28 01:10:36.411 333 11505.99 137.32 52667.57 88888.00 2016-11-28 01:10:36.911 333 11505.98 137.29 52667.58 88888.00 2016-11-28 01:10:37.411 333 11505.91 137.29 52667.59 88888.00 2016-11-28 01:10:37.911 333 11505.93 137.28 52667.58 88888.00 2016-11-28 01:10:38.411 333 11505.93 137.33 52667.59 88888.00 2016-11-28 01:10:38.911 333 11505.94 137.27 52667.58 88888.00 2016-11-28 01:10:39.411 333 11506.00 137.24 52667.54 88888.00 2016-11-28 01:10:39.911 333 11505.98 137.27 52667.55 88888.00 2016-11-28 01:10:40.411 333 11505.98 137.21 52667.55 88888.00 2016-11-28 01:10:40.911 333 11505.95 137.21 52667.57 88888.00 2016-11-28 01:10:41.411 333 11506.00 137.22 52667.57 88888.00 2016-11-28 01:10:41.911 333 11506.07 137.21 52667.55 88888.00 2016-11-28 01:10:42.411 333 11506.08 137.17 52667.55 88888.00 2016-11-28 01:10:42.911 333 11506.07 137.13 52667.52 88888.00 2016-11-28 01:10:43.411 333 11506.06 137.13 52667.55 88888.00 2016-11-28 01:10:43.911 333 11506.07 137.14 52667.55 88888.00 2016-11-28 01:10:44.411 333 11506.06 137.13 52667.52 88888.00 2016-11-28 01:10:44.911 333 11506.11 137.08 52667.48 88888.00 2016-11-28 01:10:45.411 333 11506.19 137.05 52667.47 88888.00 2016-11-28 01:10:45.911 333 11506.15 137.05 52667.50 88888.00 2016-11-28 01:10:46.411 333 11506.11 137.07 52667.54 88888.00 2016-11-28 01:10:46.911 333 11506.13 137.07 52667.54 88888.00 2016-11-28 01:10:47.411 333 11506.19 137.06 52667.50 88888.00 2016-11-28 01:10:47.911 333 11506.23 137.04 52667.51 88888.00 2016-11-28 01:10:48.411 333 11506.24 137.03 52667.52 88888.00 2016-11-28 01:10:48.911 333 11506.24 137.00 52667.54 88888.00 2016-11-28 01:10:49.411 333 11506.24 137.00 52667.52 88888.00 2016-11-28 01:10:49.911 333 11506.22 136.95 52667.54 88888.00 2016-11-28 01:10:50.411 333 11506.21 136.93 52667.57 88888.00 2016-11-28 01:10:50.911 333 11506.21 136.93 52667.58 88888.00 2016-11-28 01:10:51.411 333 11506.20 136.98 52667.59 88888.00 2016-11-28 01:10:51.911 333 11506.17 137.00 52667.57 88888.00 2016-11-28 01:10:52.411 333 11506.17 136.98 52667.55 88888.00 2016-11-28 01:10:52.911 333 11506.21 136.97 52667.55 88888.00 2016-11-28 01:10:53.411 333 11506.20 136.94 52667.58 88888.00 2016-11-28 01:10:53.911 333 11506.20 136.95 52667.58 88888.00 2016-11-28 01:10:54.411 333 11506.19 136.97 52667.57 88888.00 2016-11-28 01:10:54.911 333 11506.22 136.99 52667.57 88888.00 2016-11-28 01:10:55.411 333 11506.24 137.02 52667.58 88888.00 2016-11-28 01:10:55.911 333 11506.20 137.00 52667.57 88888.00 2016-11-28 01:10:56.411 333 11506.20 136.95 52667.56 88888.00 2016-11-28 01:10:56.911 333 11506.23 136.94 52667.51 88888.00 2016-11-28 01:10:57.411 333 11506.24 136.96 52667.54 88888.00 2016-11-28 01:10:57.911 333 11506.26 136.96 52667.56 88888.00 2016-11-28 01:10:58.411 333 11506.26 136.89 52667.56 88888.00 2016-11-28 01:10:58.911 333 11506.25 136.89 52667.57 88888.00 2016-11-28 01:10:59.411 333 11506.29 136.88 52667.57 88888.00 2016-11-28 01:10:59.911 333 11506.30 136.86 52667.58 88888.00 2016-11-28 01:11:00.411 333 11506.28 136.86 52667.56 88888.00 2016-11-28 01:11:00.911 333 11506.33 136.93 52667.55 88888.00 2016-11-28 01:11:01.411 333 11506.37 136.90 52667.54 88888.00 2016-11-28 01:11:01.911 333 11506.40 136.88 52667.51 88888.00 2016-11-28 01:11:02.411 333 11506.39 136.85 52667.52 88888.00 2016-11-28 01:11:02.911 333 11506.37 136.83 52667.57 88888.00 2016-11-28 01:11:03.411 333 11506.41 136.85 52667.60 88888.00 2016-11-28 01:11:03.911 333 11506.46 136.84 52667.56 88888.00 2016-11-28 01:11:04.411 333 11506.44 136.85 52667.49 88888.00 2016-11-28 01:11:04.911 333 11506.47 136.85 52667.52 88888.00 2016-11-28 01:11:05.411 333 11506.49 136.87 52667.57 88888.00 2016-11-28 01:11:05.911 333 11506.50 136.84 52667.57 88888.00 2016-11-28 01:11:06.411 333 11506.48 136.83 52667.56 88888.00 2016-11-28 01:11:06.911 333 11506.52 136.83 52667.56 88888.00 2016-11-28 01:11:07.411 333 11506.52 136.80 52667.57 88888.00 2016-11-28 01:11:07.911 333 11506.52 136.77 52667.59 88888.00 2016-11-28 01:11:08.411 333 11506.52 136.85 52667.58 88888.00 2016-11-28 01:11:08.911 333 11506.55 136.88 52667.59 88888.00 2016-11-28 01:11:09.411 333 11506.53 136.84 52667.61 88888.00 2016-11-28 01:11:09.911 333 11506.52 136.86 52667.63 88888.00 2016-11-28 01:11:10.411 333 11506.51 136.83 52667.60 88888.00 2016-11-28 01:11:10.911 333 11506.50 136.85 52667.59 88888.00 2016-11-28 01:11:11.411 333 11506.56 136.83 52667.52 88888.00 2016-11-28 01:11:11.911 333 11506.58 136.80 52667.54 88888.00 2016-11-28 01:11:12.411 333 11506.53 136.81 52667.57 88888.00 2016-11-28 01:11:12.911 333 11506.52 136.80 52667.58 88888.00 2016-11-28 01:11:13.411 333 11506.51 136.78 52667.55 88888.00 2016-11-28 01:11:13.911 333 11506.52 136.80 52667.54 88888.00 2016-11-28 01:11:14.411 333 11506.53 136.76 52667.54 88888.00 2016-11-28 01:11:14.911 333 11506.56 136.81 52667.55 88888.00 2016-11-28 01:11:15.411 333 11506.56 136.78 52667.57 88888.00 2016-11-28 01:11:15.911 333 11506.55 136.73 52667.51 88888.00 2016-11-28 01:11:16.411 333 11506.50 136.79 52667.52 88888.00 2016-11-28 01:11:16.911 333 11506.53 136.75 52667.51 88888.00 2016-11-28 01:11:17.411 333 11506.49 136.71 52667.52 88888.00 2016-11-28 01:11:17.911 333 11506.51 136.75 52667.55 88888.00 2016-11-28 01:11:18.411 333 11506.50 136.75 52667.54 88888.00 2016-11-28 01:11:18.911 333 11506.50 136.73 52667.51 88888.00 2016-11-28 01:11:19.411 333 11506.52 136.74 52667.48 88888.00 2016-11-28 01:11:19.911 333 11506.49 136.76 52667.51 88888.00 2016-11-28 01:11:20.411 333 11506.50 136.78 52667.54 88888.00 2016-11-28 01:11:20.911 333 11506.52 136.77 52667.52 88888.00 2016-11-28 01:11:21.411 333 11506.52 136.80 52667.52 88888.00 2016-11-28 01:11:21.911 333 11506.51 136.83 52667.52 88888.00 2016-11-28 01:11:22.411 333 11506.56 136.83 52667.50 88888.00 2016-11-28 01:11:22.911 333 11506.53 136.77 52667.50 88888.00 2016-11-28 01:11:23.411 333 11506.48 136.74 52667.55 88888.00 2016-11-28 01:11:23.911 333 11506.48 136.78 52667.56 88888.00 2016-11-28 01:11:24.411 333 11506.52 136.75 52667.51 88888.00 2016-11-28 01:11:24.911 333 11506.56 136.75 52667.52 88888.00 2016-11-28 01:11:25.411 333 11506.52 136.74 52667.55 88888.00 2016-11-28 01:11:25.911 333 11506.51 136.73 52667.57 88888.00 2016-11-28 01:11:26.411 333 11506.52 136.73 52667.54 88888.00 2016-11-28 01:11:26.911 333 11506.49 136.77 52667.56 88888.00 2016-11-28 01:11:27.411 333 11506.49 136.76 52667.56 88888.00 2016-11-28 01:11:27.911 333 11506.48 136.76 52667.56 88888.00 2016-11-28 01:11:28.411 333 11506.48 136.79 52667.56 88888.00 2016-11-28 01:11:28.911 333 11506.48 136.78 52667.51 88888.00 2016-11-28 01:11:29.411 333 11506.47 136.74 52667.51 88888.00 2016-11-28 01:11:29.911 333 11506.46 136.77 52667.54 88888.00 2016-11-28 01:11:30.411 333 11506.48 136.71 52667.54 88888.00 2016-11-28 01:11:30.911 333 11506.43 136.73 52667.58 88888.00 2016-11-28 01:11:31.411 333 11506.44 136.70 52667.60 88888.00 2016-11-28 01:11:31.911 333 11506.46 136.66 52667.61 88888.00 2016-11-28 01:11:32.411 333 11506.46 136.64 52667.60 88888.00 2016-11-28 01:11:32.911 333 11506.50 136.63 52667.57 88888.00 2016-11-28 01:11:33.411 333 11506.53 136.59 52667.55 88888.00 2016-11-28 01:11:33.911 333 11506.46 136.59 52667.59 88888.00 2016-11-28 01:11:34.411 333 11506.46 136.61 52667.59 88888.00 2016-11-28 01:11:34.911 333 11506.48 136.60 52667.57 88888.00 2016-11-28 01:11:35.411 333 11506.46 136.56 52667.57 88888.00 2016-11-28 01:11:35.911 333 11506.46 136.61 52667.57 88888.00 2016-11-28 01:11:36.411 333 11506.50 136.61 52667.55 88888.00 2016-11-28 01:11:36.911 333 11506.51 136.50 52667.54 88888.00 2016-11-28 01:11:37.411 333 11506.52 136.46 52667.51 88888.00 2016-11-28 01:11:37.911 333 11506.53 136.44 52667.52 88888.00 2016-11-28 01:11:38.411 333 11506.53 136.41 52667.54 88888.00 2016-11-28 01:11:38.911 333 11506.53 136.42 52667.56 88888.00 2016-11-28 01:11:39.411 333 11506.51 136.46 52667.54 88888.00 2016-11-28 01:11:39.911 333 11506.52 136.45 52667.55 88888.00 2016-11-28 01:11:40.411 333 11506.50 136.39 52667.59 88888.00 2016-11-28 01:11:40.911 333 11506.55 136.38 52667.57 88888.00 2016-11-28 01:11:41.411 333 11506.56 136.37 52667.54 88888.00 2016-11-28 01:11:41.911 333 11506.52 136.36 52667.55 88888.00 2016-11-28 01:11:42.411 333 11506.53 136.44 52667.59 88888.00 2016-11-28 01:11:42.911 333 11506.48 136.45 52667.60 88888.00 2016-11-28 01:11:43.411 333 11506.46 136.41 52667.64 88888.00 2016-11-28 01:11:43.911 333 11506.49 136.40 52667.65 88888.00 2016-11-28 01:11:44.411 333 11506.50 136.41 52667.61 88888.00 2016-11-28 01:11:44.911 333 11506.50 136.50 52667.59 88888.00 2016-11-28 01:11:45.411 333 11506.50 136.49 52667.57 88888.00 2016-11-28 01:11:45.911 333 11506.48 136.48 52667.58 88888.00 2016-11-28 01:11:46.411 333 11506.53 136.51 52667.58 88888.00 2016-11-28 01:11:46.911 333 11506.53 136.54 52667.55 88888.00 2016-11-28 01:11:47.411 333 11506.51 136.49 52667.55 88888.00 2016-11-28 01:11:47.911 333 11506.48 136.48 52667.59 88888.00 2016-11-28 01:11:48.411 333 11506.49 136.47 52667.59 88888.00 2016-11-28 01:11:48.911 333 11506.53 136.41 52667.59 88888.00 2016-11-28 01:11:49.411 333 11506.55 136.38 52667.59 88888.00 2016-11-28 01:11:49.911 333 11506.53 136.37 52667.58 88888.00 2016-11-28 01:11:50.411 333 11506.55 136.36 52667.58 88888.00 2016-11-28 01:11:50.911 333 11506.55 136.37 52667.51 88888.00 2016-11-28 01:11:51.411 333 11506.56 136.37 52667.50 88888.00 2016-11-28 01:11:51.911 333 11506.55 136.34 52667.55 88888.00 2016-11-28 01:11:52.411 333 11506.56 136.35 52667.57 88888.00 2016-11-28 01:11:52.911 333 11506.57 136.36 52667.58 88888.00 2016-11-28 01:11:53.411 333 11506.60 136.30 52667.58 88888.00 2016-11-28 01:11:53.911 333 11506.64 136.30 52667.59 88888.00 2016-11-28 01:11:54.411 333 11506.58 136.32 52667.58 88888.00 2016-11-28 01:11:54.911 333 11506.60 136.27 52667.59 88888.00 2016-11-28 01:11:55.412 333 11506.59 136.28 52667.60 88888.00 2016-11-28 01:11:55.912 333 11506.60 136.28 52667.61 88888.00 2016-11-28 01:11:56.412 333 11506.60 136.29 52667.58 88888.00 2016-11-28 01:11:56.912 333 11506.60 136.29 52667.57 88888.00 2016-11-28 01:11:57.412 333 11506.60 136.27 52667.54 88888.00 2016-11-28 01:11:57.912 333 11506.63 136.22 52667.51 88888.00 2016-11-28 01:11:58.412 333 11506.61 136.21 52667.52 88888.00 2016-11-28 01:11:58.912 333 11506.58 136.20 52667.56 88888.00 2016-11-28 01:11:59.412 333 11506.58 136.21 52667.58 88888.00 2016-11-28 01:11:59.912 333 11506.55 136.20 52667.57 88888.00 2016-11-28 01:12:00.412 333 11506.56 136.19 52667.57 88888.00 2016-11-28 01:12:00.912 333 11506.57 136.24 52667.59 88888.00 2016-11-28 01:12:01.412 333 11506.60 136.21 52667.61 88888.00 2016-11-28 01:12:01.912 333 11506.60 136.21 52667.58 88888.00 2016-11-28 01:12:02.412 333 11506.63 136.18 52667.59 88888.00 2016-11-28 01:12:02.912 333 11506.64 136.16 52667.59 88888.00 2016-11-28 01:12:03.412 333 11506.67 136.12 52667.60 88888.00 2016-11-28 01:12:03.912 333 11506.61 136.12 52667.59 88888.00 2016-11-28 01:12:04.412 333 11506.59 136.10 52667.61 88888.00 2016-11-28 01:12:04.912 333 11506.57 136.15 52667.60 88888.00 2016-11-28 01:12:05.412 333 11506.59 136.18 52667.56 88888.00 2016-11-28 01:12:05.912 333 11506.60 136.13 52667.59 88888.00 2016-11-28 01:12:06.412 333 11506.61 136.10 52667.61 88888.00 2016-11-28 01:12:06.912 333 11506.64 136.08 52667.61 88888.00 2016-11-28 01:12:07.412 333 11506.64 136.15 52667.64 88888.00 2016-11-28 01:12:07.912 333 11506.64 136.12 52667.64 88888.00 2016-11-28 01:12:08.412 333 11506.65 136.12 52667.63 88888.00 2016-11-28 01:12:08.912 333 11506.65 136.10 52667.58 88888.00 2016-11-28 01:12:09.412 333 11506.61 136.12 52667.55 88888.00 2016-11-28 01:12:09.912 333 11506.60 136.17 52667.57 88888.00 2016-11-28 01:12:10.412 333 11506.58 136.09 52667.59 88888.00 2016-11-28 01:12:10.912 333 11506.60 136.03 52667.61 88888.00 2016-11-28 01:12:11.412 333 11506.60 136.06 52667.60 88888.00 2016-11-28 01:12:11.912 333 11506.59 136.09 52667.59 88888.00 2016-11-28 01:12:12.412 333 11506.61 136.10 52667.63 88888.00 2016-11-28 01:12:12.912 333 11506.64 136.08 52667.60 88888.00 2016-11-28 01:12:13.412 333 11506.63 136.05 52667.59 88888.00 2016-11-28 01:12:13.912 333 11506.59 136.00 52667.61 88888.00 2016-11-28 01:12:14.412 333 11506.60 136.01 52667.61 88888.00 2016-11-28 01:12:14.912 333 11506.56 136.06 52667.64 88888.00 2016-11-28 01:12:15.412 333 11506.57 136.06 52667.64 88888.00 2016-11-28 01:12:15.912 333 11506.59 136.07 52667.64 88888.00 2016-11-28 01:12:16.412 333 11506.59 136.09 52667.61 88888.00 2016-11-28 01:12:16.912 333 11506.55 136.08 52667.60 88888.00 2016-11-28 01:12:17.412 333 11506.53 136.06 52667.60 88888.00 2016-11-28 01:12:17.912 333 11506.56 136.02 52667.60 88888.00 2016-11-28 01:12:18.412 333 11506.60 136.01 52667.63 88888.00 2016-11-28 01:12:18.912 333 11506.58 136.00 52667.64 88888.00 2016-11-28 01:12:19.412 333 11506.59 136.00 52667.61 88888.00 2016-11-28 01:12:19.912 333 11506.63 135.97 52667.63 88888.00 2016-11-28 01:12:20.412 333 11506.59 135.98 52667.63 88888.00 2016-11-28 01:12:20.912 333 11506.53 136.00 52667.61 88888.00 2016-11-28 01:12:21.412 333 11506.53 136.01 52667.59 88888.00 2016-11-28 01:12:21.912 333 11506.57 135.97 52667.60 88888.00 2016-11-28 01:12:22.412 333 11506.57 136.01 52667.61 88888.00 2016-11-28 01:12:22.912 333 11506.58 135.98 52667.61 88888.00 2016-11-28 01:12:23.412 333 11506.57 135.97 52667.61 88888.00 2016-11-28 01:12:23.912 333 11506.59 135.96 52667.61 88888.00 2016-11-28 01:12:24.412 333 11506.64 135.96 52667.60 88888.00 2016-11-28 01:12:24.912 333 11506.65 135.97 52667.61 88888.00 2016-11-28 01:12:25.412 333 11506.63 135.90 52667.63 88888.00 2016-11-28 01:12:25.912 333 11506.67 135.89 52667.64 88888.00 2016-11-28 01:12:26.412 333 11506.67 135.86 52667.67 88888.00 2016-11-28 01:12:26.912 333 11506.65 135.84 52667.65 88888.00 2016-11-28 01:12:27.412 333 11506.64 135.87 52667.65 88888.00 2016-11-28 01:12:27.912 333 11506.63 135.90 52667.63 88888.00 2016-11-28 01:12:28.412 333 11506.67 135.88 52667.63 88888.00 2016-11-28 01:12:28.912 333 11506.69 135.87 52667.63 88888.00 2016-11-28 01:12:29.412 333 11506.69 135.88 52667.59 88888.00 2016-11-28 01:12:29.912 333 11506.66 135.84 52667.59 88888.00 2016-11-28 01:12:30.412 333 11506.69 135.84 52667.63 88888.00 2016-11-28 01:12:30.912 333 11506.73 135.88 52667.59 88888.00 2016-11-28 01:12:31.412 333 11506.70 135.91 52667.57 88888.00 2016-11-28 01:12:31.912 333 11506.69 135.93 52667.56 88888.00 2016-11-28 01:12:32.412 333 11506.70 135.90 52667.57 88888.00 2016-11-28 01:12:32.912 333 11506.72 135.86 52667.56 88888.00 2016-11-28 01:12:33.412 333 11506.66 135.88 52667.52 88888.00 2016-11-28 01:12:33.912 333 11506.67 135.84 52667.50 88888.00 2016-11-28 01:12:34.412 333 11506.70 135.88 52667.48 88888.00 2016-11-28 01:12:34.912 333 11506.75 135.82 52667.51 88888.00 2016-11-28 01:12:35.412 333 11506.74 135.81 52667.52 88888.00 2016-11-28 01:12:35.912 333 11506.75 135.79 52667.55 88888.00 2016-11-28 01:12:36.412 333 11506.74 135.82 52667.55 88888.00 2016-11-28 01:12:36.912 333 11506.73 135.82 52667.52 88888.00 2016-11-28 01:12:37.412 333 11506.73 135.80 52667.51 88888.00 2016-11-28 01:12:37.912 333 11506.69 135.81 52667.55 88888.00 2016-11-28 01:12:38.412 333 11506.74 135.82 52667.52 88888.00 2016-11-28 01:12:38.912 333 11506.73 135.82 52667.51 88888.00 2016-11-28 01:12:39.412 333 11506.72 135.82 52667.50 88888.00 2016-11-28 01:12:39.912 333 11506.70 135.77 52667.51 88888.00 2016-11-28 01:12:40.412 333 11506.69 135.77 52667.55 88888.00 2016-11-28 01:12:40.912 333 11506.73 135.80 52667.55 88888.00 2016-11-28 01:12:41.412 333 11506.72 135.83 52667.57 88888.00 2016-11-28 01:12:41.912 333 11506.68 135.83 52667.56 88888.00 2016-11-28 01:12:42.412 333 11506.69 135.81 52667.57 88888.00 2016-11-28 01:12:42.912 333 11506.66 135.79 52667.56 88888.00 2016-11-28 01:12:43.412 333 11506.68 135.79 52667.57 88888.00 2016-11-28 01:12:43.912 333 11506.70 135.80 52667.58 88888.00 2016-11-28 01:12:44.412 333 11506.69 135.80 52667.59 88888.00 2016-11-28 01:12:44.912 333 11506.68 135.80 52667.60 88888.00 2016-11-28 01:12:45.412 333 11506.67 135.79 52667.59 88888.00 2016-11-28 01:12:45.912 333 11506.68 135.77 52667.61 88888.00 2016-11-28 01:12:46.412 333 11506.69 135.74 52667.64 88888.00 2016-11-28 01:12:46.912 333 11506.70 135.78 52667.61 88888.00 2016-11-28 01:12:47.412 333 11506.69 135.74 52667.61 88888.00 2016-11-28 01:12:47.912 333 11506.72 135.76 52667.60 88888.00 2016-11-28 01:12:48.412 333 11506.73 135.71 52667.60 88888.00 2016-11-28 01:12:48.912 333 11506.73 135.68 52667.63 88888.00 2016-11-28 01:12:49.412 333 11506.73 135.69 52667.66 88888.00 2016-11-28 01:12:49.912 333 11506.72 135.70 52667.68 88888.00 2016-11-28 01:12:50.412 333 11506.69 135.69 52667.69 88888.00 2016-11-28 01:12:50.912 333 11506.72 135.70 52667.66 88888.00 2016-11-28 01:12:51.412 333 11506.70 135.72 52667.66 88888.00 2016-11-28 01:12:51.912 333 11506.72 135.71 52667.65 88888.00 2016-11-28 01:12:52.412 333 11506.70 135.70 52667.65 88888.00 2016-11-28 01:12:52.912 333 11506.66 135.68 52667.65 88888.00 2016-11-28 01:12:53.412 333 11506.68 135.69 52667.63 88888.00 2016-11-28 01:12:53.912 333 11506.70 135.67 52667.61 88888.00 2016-11-28 01:12:54.412 333 11506.69 135.62 52667.60 88888.00 2016-11-28 01:12:54.912 333 11506.68 135.57 52667.63 88888.00 2016-11-28 01:12:55.412 333 11506.67 135.55 52667.64 88888.00 2016-11-28 01:12:55.912 333 11506.67 135.58 52667.61 88888.00 2016-11-28 01:12:56.412 333 11506.67 135.62 52667.61 88888.00 2016-11-28 01:12:56.912 333 11506.70 135.54 52667.61 88888.00 2016-11-28 01:12:57.412 333 11506.72 135.57 52667.60 88888.00 2016-11-28 01:12:57.912 333 11506.70 135.60 52667.64 88888.00 2016-11-28 01:12:58.412 333 11506.69 135.59 52667.65 88888.00 2016-11-28 01:12:58.912 333 11506.67 135.61 52667.66 88888.00 2016-11-28 01:12:59.412 333 11506.70 135.58 52667.66 88888.00 2016-11-28 01:12:59.912 333 11506.70 135.57 52667.68 88888.00 2016-11-28 01:13:00.412 333 11506.69 135.54 52667.69 88888.00 2016-11-28 01:13:00.912 333 11506.73 135.55 52667.69 88888.00 2016-11-28 01:13:01.412 333 11506.73 135.61 52667.68 88888.00 2016-11-28 01:13:01.912 333 11506.72 135.62 52667.65 88888.00 2016-11-28 01:13:02.412 333 11506.69 135.59 52667.65 88888.00 2016-11-28 01:13:02.912 333 11506.69 135.60 52667.64 88888.00 2016-11-28 01:13:03.412 333 11506.70 135.61 52667.61 88888.00 2016-11-28 01:13:03.912 333 11506.67 135.61 52667.63 88888.00 2016-11-28 01:13:04.412 333 11506.66 135.57 52667.63 88888.00 2016-11-28 01:13:04.912 333 11506.65 135.58 52667.59 88888.00 2016-11-28 01:13:05.412 333 11506.65 135.57 52667.61 88888.00 2016-11-28 01:13:05.912 333 11506.65 135.54 52667.63 88888.00 2016-11-28 01:13:06.412 333 11506.65 135.55 52667.65 88888.00 2016-11-28 01:13:06.912 333 11506.68 135.62 52667.63 88888.00 2016-11-28 01:13:07.412 333 11506.70 135.63 52667.64 88888.00 2016-11-28 01:13:07.912 333 11506.75 135.61 52667.61 88888.00 2016-11-28 01:13:08.412 333 11506.74 135.57 52667.59 88888.00 2016-11-28 01:13:08.912 333 11506.70 135.53 52667.63 88888.00 2016-11-28 01:13:09.412 333 11506.69 135.55 52667.67 88888.00 2016-11-28 01:13:09.912 333 11506.70 135.57 52667.68 88888.00 2016-11-28 01:13:10.412 333 11506.68 135.54 52667.68 88888.00 2016-11-28 01:13:10.912 333 11506.65 135.54 52667.69 88888.00 2016-11-28 01:13:11.412 333 11506.61 135.54 52667.73 88888.00 2016-11-28 01:13:11.912 333 11506.61 135.53 52667.68 88888.00 2016-11-28 01:13:12.412 333 11506.63 135.49 52667.66 88888.00 2016-11-28 01:13:12.912 333 11506.67 135.51 52667.66 88888.00 2016-11-28 01:13:13.412 333 11506.73 135.51 52667.65 88888.00 2016-11-28 01:13:13.912 333 11506.73 135.52 52667.66 88888.00 2016-11-28 01:13:14.412 333 11506.70 135.49 52667.65 88888.00 2016-11-28 01:13:14.912 333 11506.66 135.44 52667.65 88888.00 2016-11-28 01:13:15.412 333 11506.64 135.48 52667.65 88888.00 2016-11-28 01:13:15.912 333 11506.67 135.50 52667.67 88888.00 2016-11-28 01:13:16.412 333 11506.72 135.49 52667.65 88888.00 2016-11-28 01:13:16.912 333 11506.67 135.50 52667.64 88888.00 2016-11-28 01:13:17.412 333 11506.67 135.48 52667.64 88888.00 2016-11-28 01:13:17.912 333 11506.65 135.43 52667.66 88888.00 2016-11-28 01:13:18.412 333 11506.66 135.45 52667.67 88888.00 2016-11-28 01:13:18.912 333 11506.65 135.44 52667.66 88888.00 2016-11-28 01:13:19.412 333 11506.63 135.47 52667.69 88888.00 2016-11-28 01:13:19.912 333 11506.67 135.47 52667.69 88888.00 2016-11-28 01:13:20.412 333 11506.69 135.43 52667.68 88888.00 2016-11-28 01:13:20.912 333 11506.69 135.44 52667.71 88888.00 2016-11-28 01:13:21.412 333 11506.72 135.45 52667.76 88888.00 2016-11-28 01:13:21.912 333 11506.76 135.45 52667.69 88888.00 2016-11-28 01:13:22.412 333 11506.75 135.41 52667.73 88888.00 2016-11-28 01:13:22.912 333 11506.69 135.41 52667.74 88888.00 2016-11-28 01:13:23.412 333 11506.72 135.40 52667.71 88888.00 2016-11-28 01:13:23.912 333 11506.73 135.38 52667.67 88888.00 2016-11-28 01:13:24.412 333 11506.75 135.34 52667.64 88888.00 2016-11-28 01:13:24.912 333 11506.72 135.34 52667.59 88888.00 2016-11-28 01:13:25.412 333 11506.74 135.40 52667.58 88888.00 2016-11-28 01:13:25.912 333 11506.72 135.41 52667.59 88888.00 2016-11-28 01:13:26.412 333 11506.68 135.38 52667.64 88888.00 2016-11-28 01:13:26.912 333 11506.70 135.40 52667.61 88888.00 2016-11-28 01:13:27.412 333 11506.73 135.40 52667.59 88888.00 2016-11-28 01:13:27.912 333 11506.73 135.39 52667.60 88888.00 2016-11-28 01:13:28.412 333 11506.69 135.38 52667.60 88888.00 2016-11-28 01:13:28.912 333 11506.72 135.39 52667.60 88888.00 2016-11-28 01:13:29.412 333 11506.70 135.35 52667.64 88888.00 2016-11-28 01:13:29.912 333 11506.65 135.40 52667.67 88888.00 2016-11-28 01:13:30.412 333 11506.63 135.35 52667.65 88888.00 2016-11-28 01:13:30.912 333 11506.64 135.31 52667.66 88888.00 2016-11-28 01:13:31.412 333 11506.61 135.32 52667.65 88888.00 2016-11-28 01:13:31.912 333 11506.60 135.35 52667.65 88888.00 2016-11-28 01:13:32.412 333 11506.60 135.35 52667.65 88888.00 2016-11-28 01:13:32.912 333 11506.61 135.33 52667.67 88888.00 2016-11-28 01:13:33.412 333 11506.64 135.37 52667.65 88888.00 2016-11-28 01:13:33.912 333 11506.69 135.34 52667.63 88888.00 2016-11-28 01:13:34.412 333 11506.70 135.33 52667.61 88888.00 2016-11-28 01:13:34.912 333 11506.69 135.25 52667.63 88888.00 2016-11-28 01:13:35.412 333 11506.69 135.28 52667.63 88888.00 2016-11-28 01:13:35.912 333 11506.72 135.32 52667.64 88888.00 2016-11-28 01:13:36.412 333 11506.70 135.29 52667.65 88888.00 2016-11-28 01:13:36.912 333 11506.69 135.25 52667.61 88888.00 2016-11-28 01:13:37.412 333 11506.68 135.28 52667.66 88888.00 2016-11-28 01:13:37.912 333 11506.70 135.24 52667.67 88888.00 2016-11-28 01:13:38.412 333 11506.66 135.23 52667.64 88888.00 2016-11-28 01:13:38.912 333 11506.67 135.25 52667.64 88888.00 2016-11-28 01:13:39.412 333 11506.72 135.23 52667.65 88888.00 2016-11-28 01:13:39.912 333 11506.69 135.25 52667.64 88888.00 2016-11-28 01:13:40.412 333 11506.65 135.24 52667.67 88888.00 2016-11-28 01:13:40.912 333 11506.67 135.28 52667.68 88888.00 2016-11-28 01:13:41.412 333 11506.63 135.30 52667.71 88888.00 2016-11-28 01:13:41.912 333 11506.61 135.25 52667.71 88888.00 2016-11-28 01:13:42.412 333 11506.63 135.21 52667.68 88888.00 2016-11-28 01:13:42.912 333 11506.64 135.19 52667.65 88888.00 2016-11-28 01:13:43.412 333 11506.67 135.20 52667.65 88888.00 2016-11-28 01:13:43.912 333 11506.58 135.18 52667.68 88888.00 2016-11-28 01:13:44.412 333 11506.58 135.15 52667.66 88888.00 2016-11-28 01:13:44.912 333 11506.59 135.22 52667.61 88888.00 2016-11-28 01:13:45.412 333 11506.60 135.23 52667.63 88888.00 2016-11-28 01:13:45.912 333 11506.61 135.23 52667.65 88888.00 2016-11-28 01:13:46.412 333 11506.63 135.28 52667.63 88888.00 2016-11-28 01:13:46.912 333 11506.64 135.25 52667.61 88888.00 2016-11-28 01:13:47.412 333 11506.64 135.22 52667.61 88888.00 2016-11-28 01:13:47.912 333 11506.64 135.22 52667.61 88888.00 2016-11-28 01:13:48.412 333 11506.65 135.24 52667.63 88888.00 2016-11-28 01:13:48.912 333 11506.66 135.20 52667.64 88888.00 2016-11-28 01:13:49.412 333 11506.66 135.19 52667.61 88888.00 2016-11-28 01:13:49.912 333 11506.65 135.18 52667.64 88888.00 2016-11-28 01:13:50.412 333 11506.65 135.14 52667.66 88888.00 2016-11-28 01:13:50.912 333 11506.63 135.21 52667.69 88888.00 2016-11-28 01:13:51.412 333 11506.65 135.21 52667.71 88888.00 2016-11-28 01:13:51.912 333 11506.64 135.20 52667.69 88888.00 2016-11-28 01:13:52.412 333 11506.59 135.20 52667.69 88888.00 2016-11-28 01:13:52.912 333 11506.61 135.22 52667.64 88888.00 2016-11-28 01:13:53.412 333 11506.64 135.25 52667.60 88888.00 2016-11-28 01:13:53.912 333 11506.64 135.21 52667.60 88888.00 2016-11-28 01:13:54.412 333 11506.64 135.18 52667.63 88888.00 2016-11-28 01:13:54.912 333 11506.63 135.18 52667.63 88888.00 2016-11-28 01:13:55.412 333 11506.63 135.20 52667.60 88888.00 2016-11-28 01:13:55.912 333 11506.63 135.18 52667.60 88888.00 2016-11-28 01:13:56.412 333 11506.64 135.13 52667.63 88888.00 2016-11-28 01:13:56.912 333 11506.60 135.16 52667.61 88888.00 2016-11-28 01:13:57.412 333 11506.58 135.20 52667.59 88888.00 2016-11-28 01:13:57.912 333 11506.56 135.22 52667.64 88888.00 2016-11-28 01:13:58.412 333 11506.58 135.21 52667.63 88888.00 2016-11-28 01:13:58.912 333 11506.63 135.19 52667.59 88888.00 2016-11-28 01:13:59.412 333 11506.60 135.21 52667.59 88888.00 2016-11-28 01:13:59.912 333 11506.61 135.19 52667.58 88888.00 2016-11-28 01:14:00.412 333 11506.61 135.16 52667.57 88888.00 2016-11-28 01:14:00.912 333 11506.58 135.18 52667.55 88888.00 2016-11-28 01:14:01.412 333 11506.55 135.13 52667.57 88888.00 2016-11-28 01:14:01.912 333 11506.52 135.15 52667.59 88888.00 2016-11-28 01:14:02.412 333 11506.52 135.12 52667.66 88888.00 2016-11-28 01:14:02.912 333 11506.48 135.13 52667.73 88888.00 2016-11-28 01:14:03.412 333 11506.50 135.13 52667.73 88888.00 2016-11-28 01:14:03.912 333 11506.55 135.12 52667.68 88888.00 2016-11-28 01:14:04.412 333 11506.49 135.13 52667.66 88888.00 2016-11-28 01:14:04.912 333 11506.47 135.09 52667.69 88888.00 2016-11-28 01:14:05.412 333 11506.49 135.13 52667.69 88888.00 2016-11-28 01:14:05.912 333 11506.47 135.16 52667.69 88888.00 2016-11-28 01:14:06.412 333 11506.49 135.14 52667.69 88888.00 2016-11-28 01:14:06.912 333 11506.49 135.14 52667.67 88888.00 2016-11-28 01:14:07.412 333 11506.49 135.12 52667.67 88888.00 2016-11-28 01:14:07.912 333 11506.49 135.13 52667.68 88888.00 2016-11-28 01:14:08.412 333 11506.51 135.13 52667.68 88888.00 2016-11-28 01:14:08.912 333 11506.55 135.11 52667.66 88888.00 2016-11-28 01:14:09.412 333 11506.55 135.14 52667.64 88888.00 2016-11-28 01:14:09.912 333 11506.51 135.11 52667.64 88888.00 2016-11-28 01:14:10.412 333 11506.46 135.12 52667.66 88888.00 2016-11-28 01:14:10.912 333 11506.50 135.10 52667.67 88888.00 2016-11-28 01:14:11.412 333 11506.51 135.08 52667.66 88888.00 2016-11-28 01:14:11.912 333 11506.50 135.01 52667.66 88888.00 2016-11-28 01:14:12.412 333 11506.46 135.04 52667.66 88888.00 2016-11-28 01:14:12.912 333 11506.47 135.08 52667.68 88888.00 2016-11-28 01:14:13.412 333 11506.47 135.08 52667.65 88888.00 2016-11-28 01:14:13.912 333 11506.46 135.05 52667.61 88888.00 2016-11-28 01:14:14.412 333 11506.46 135.02 52667.59 88888.00 2016-11-28 01:14:14.912 333 11506.50 135.03 52667.60 88888.00 2016-11-28 01:14:15.413 333 11506.52 135.03 52667.60 88888.00 2016-11-28 01:14:15.913 333 11506.51 135.03 52667.61 88888.00 2016-11-28 01:14:16.413 333 11506.55 135.00 52667.61 88888.00 2016-11-28 01:14:16.913 333 11506.55 135.03 52667.63 88888.00 2016-11-28 01:14:17.413 333 11506.55 135.01 52667.65 88888.00 2016-11-28 01:14:17.913 333 11506.55 135.03 52667.69 88888.00 2016-11-28 01:14:18.413 333 11506.51 135.03 52667.68 88888.00 2016-11-28 01:14:18.913 333 11506.48 135.03 52667.68 88888.00 2016-11-28 01:14:19.413 333 11506.46 134.98 52667.69 88888.00 2016-11-28 01:14:19.913 333 11506.46 134.91 52667.66 88888.00 2016-11-28 01:14:20.412 333 11506.43 134.89 52667.66 88888.00 2016-11-28 01:14:20.912 333 11506.44 134.85 52667.63 88888.00 2016-11-28 01:14:21.412 333 11506.51 134.90 52667.61 88888.00 2016-11-28 01:14:21.912 333 11506.56 134.90 52667.63 88888.00 2016-11-28 01:14:22.412 333 11506.51 134.93 52667.64 88888.00 2016-11-28 01:14:22.912 333 11506.50 134.89 52667.65 88888.00 2016-11-28 01:14:23.412 333 11506.51 134.90 52667.68 88888.00 2016-11-28 01:14:23.912 333 11506.44 134.90 52667.71 88888.00 2016-11-28 01:14:24.412 333 11506.43 134.93 52667.73 88888.00 2016-11-28 01:14:24.912 333 11506.42 134.92 52667.71 88888.00 2016-11-28 01:14:25.412 333 11506.43 134.90 52667.68 88888.00 2016-11-28 01:14:25.912 333 11506.48 134.92 52667.65 88888.00 2016-11-28 01:14:26.412 333 11506.47 134.89 52667.63 88888.00 2016-11-28 01:14:26.912 333 11506.48 134.89 52667.60 88888.00 2016-11-28 01:14:27.412 333 11506.49 134.84 52667.60 88888.00 2016-11-28 01:14:27.912 333 11506.47 134.84 52667.61 88888.00 2016-11-28 01:14:28.412 333 11506.49 134.90 52667.65 88888.00 2016-11-28 01:14:28.912 333 11506.50 134.93 52667.66 88888.00 2016-11-28 01:14:29.412 333 11506.49 134.90 52667.59 88888.00 2016-11-28 01:14:29.912 333 11506.52 134.89 52667.63 88888.00 2016-11-28 01:14:30.412 333 11506.51 134.92 52667.67 88888.00 2016-11-28 01:14:30.912 333 11506.49 134.93 52667.64 88888.00 2016-11-28 01:14:31.412 333 11506.48 134.93 52667.61 88888.00 2016-11-28 01:14:31.912 333 11506.47 134.98 52667.61 88888.00 2016-11-28 01:14:32.412 333 11506.41 134.92 52667.65 88888.00 2016-11-28 01:14:32.912 333 11506.41 134.95 52667.65 88888.00 2016-11-28 01:14:33.412 333 11506.44 134.96 52667.64 88888.00 2016-11-28 01:14:33.912 333 11506.43 134.93 52667.66 88888.00 2016-11-28 01:14:34.412 333 11506.41 134.93 52667.64 88888.00 2016-11-28 01:14:34.912 333 11506.41 134.99 52667.63 88888.00 2016-11-28 01:14:35.413 333 11506.42 135.00 52667.63 88888.00 2016-11-28 01:14:35.913 333 11506.40 134.96 52667.63 88888.00 2016-11-28 01:14:36.413 333 11506.40 134.93 52667.66 88888.00 2016-11-28 01:14:36.913 333 11506.40 134.94 52667.67 88888.00 2016-11-28 01:14:37.413 333 11506.39 134.91 52667.67 88888.00 2016-11-28 01:14:37.913 333 11506.40 134.99 52667.65 88888.00 2016-11-28 01:14:38.413 333 11506.41 134.99 52667.63 88888.00 2016-11-28 01:14:38.913 333 11506.43 134.99 52667.64 88888.00 2016-11-28 01:14:39.413 333 11506.44 135.05 52667.64 88888.00 2016-11-28 01:14:39.913 333 11506.46 135.04 52667.66 88888.00 2016-11-28 01:14:40.413 333 11506.48 135.05 52667.68 88888.00 2016-11-28 01:14:40.913 333 11506.47 135.05 52667.68 88888.00 2016-11-28 01:14:41.413 333 11506.47 135.02 52667.69 88888.00 2016-11-28 01:14:41.913 333 11506.48 135.01 52667.73 88888.00 2016-11-28 01:14:42.413 333 11506.49 135.00 52667.72 88888.00 2016-11-28 01:14:42.913 333 11506.51 134.99 52667.68 88888.00 2016-11-28 01:14:43.413 333 11506.51 135.01 52667.66 88888.00 2016-11-28 01:14:43.913 333 11506.50 135.02 52667.61 88888.00 2016-11-28 01:14:44.413 333 11506.51 135.03 52667.59 88888.00 2016-11-28 01:14:44.913 333 11506.51 135.06 52667.63 88888.00 2016-11-28 01:14:45.413 333 11506.51 135.08 52667.66 88888.00 2016-11-28 01:14:45.913 333 11506.53 135.05 52667.63 88888.00 2016-11-28 01:14:46.413 333 11506.55 135.03 52667.65 88888.00 2016-11-28 01:14:46.913 333 11506.52 135.02 52667.66 88888.00 2016-11-28 01:14:47.413 333 11506.48 135.04 52667.63 88888.00 2016-11-28 01:14:47.913 333 11506.47 135.08 52667.65 88888.00 2016-11-28 01:14:48.413 333 11506.47 135.06 52667.67 88888.00 2016-11-28 01:14:48.913 333 11506.44 135.10 52667.68 88888.00 2016-11-28 01:14:49.413 333 11506.43 135.09 52667.67 88888.00 2016-11-28 01:14:49.913 333 11506.46 135.09 52667.64 88888.00 2016-11-28 01:14:50.413 333 11506.48 135.10 52667.64 88888.00 2016-11-28 01:14:50.913 333 11506.46 135.13 52667.65 88888.00 2016-11-28 01:14:51.413 333 11506.44 135.10 52667.65 88888.00 2016-11-28 01:14:51.913 333 11506.43 135.13 52667.67 88888.00 2016-11-28 01:14:52.413 333 11506.42 135.11 52667.68 88888.00 2016-11-28 01:14:52.913 333 11506.44 135.15 52667.66 88888.00 2016-11-28 01:14:53.413 333 11506.43 135.12 52667.66 88888.00 2016-11-28 01:14:53.913 333 11506.42 135.11 52667.67 88888.00 2016-11-28 01:14:54.413 333 11506.39 135.12 52667.68 88888.00 2016-11-28 01:14:54.913 333 11506.37 135.10 52667.68 88888.00 2016-11-28 01:14:55.413 333 11506.39 135.08 52667.69 88888.00 2016-11-28 01:14:55.913 333 11506.43 135.08 52667.68 88888.00 2016-11-28 01:14:56.413 333 11506.44 135.10 52667.68 88888.00 2016-11-28 01:14:56.913 333 11506.42 135.11 52667.65 88888.00 2016-11-28 01:14:57.413 333 11506.39 135.11 52667.61 88888.00 2016-11-28 01:14:57.913 333 11506.39 135.10 52667.64 88888.00 2016-11-28 01:14:58.413 333 11506.39 135.10 52667.65 88888.00 2016-11-28 01:14:58.913 333 11506.40 135.10 52667.63 88888.00 2016-11-28 01:14:59.413 333 11506.46 135.09 52667.59 88888.00 2016-11-28 01:14:59.913 333 11506.47 135.03 52667.58 88888.00 2016-11-28 01:15:00.413 333 11506.46 135.00 52667.58 88888.00 2016-11-28 01:15:00.913 333 11506.46 135.00 52667.56 88888.00 2016-11-28 01:15:01.413 333 11506.48 135.02 52667.57 88888.00 2016-11-28 01:15:01.913 333 11506.46 135.05 52667.59 88888.00 2016-11-28 01:15:02.413 333 11506.44 135.04 52667.59 88888.00 2016-11-28 01:15:02.913 333 11506.43 135.04 52667.63 88888.00 2016-11-28 01:15:03.413 333 11506.44 135.00 52667.66 88888.00 2016-11-28 01:15:03.913 333 11506.46 135.00 52667.65 88888.00 2016-11-28 01:15:04.413 333 11506.48 134.96 52667.63 88888.00 2016-11-28 01:15:04.913 333 11506.46 134.94 52667.65 88888.00 2016-11-28 01:15:05.413 333 11506.43 134.95 52667.65 88888.00 2016-11-28 01:15:05.913 333 11506.47 134.94 52667.61 88888.00 2016-11-28 01:15:06.413 333 11506.47 134.94 52667.63 88888.00 2016-11-28 01:15:06.913 333 11506.44 134.95 52667.63 88888.00 2016-11-28 01:15:07.413 333 11506.41 134.93 52667.66 88888.00 2016-11-28 01:15:07.913 333 11506.43 134.92 52667.67 88888.00 2016-11-28 01:15:08.413 333 11506.46 134.95 52667.69 88888.00 2016-11-28 01:15:08.913 333 11506.42 134.93 52667.73 88888.00 2016-11-28 01:15:09.413 333 11506.39 134.93 52667.68 88888.00 2016-11-28 01:15:09.913 333 11506.43 134.93 52667.68 88888.00 2016-11-28 01:15:10.413 333 11506.43 134.93 52667.68 88888.00 2016-11-28 01:15:10.913 333 11506.46 134.95 52667.68 88888.00 2016-11-28 01:15:11.413 333 11506.43 134.94 52667.66 88888.00 2016-11-28 01:15:11.913 333 11506.41 134.93 52667.66 88888.00 2016-11-28 01:15:12.413 333 11506.43 134.91 52667.68 88888.00 2016-11-28 01:15:12.913 333 11506.46 134.90 52667.68 88888.00 2016-11-28 01:15:13.413 333 11506.49 134.95 52667.67 88888.00 2016-11-28 01:15:13.913 333 11506.50 134.93 52667.68 88888.00 2016-11-28 01:15:14.413 333 11506.48 134.91 52667.67 88888.00 2016-11-28 01:15:14.913 333 11506.46 134.92 52667.65 88888.00 2016-11-28 01:15:15.413 333 11506.46 134.93 52667.68 88888.00 2016-11-28 01:15:15.913 333 11506.47 134.91 52667.68 88888.00 2016-11-28 01:15:16.413 333 11506.51 134.90 52667.68 88888.00 2016-11-28 01:15:16.913 333 11506.46 134.99 52667.68 88888.00 2016-11-28 01:15:17.413 333 11506.47 134.99 52667.67 88888.00 2016-11-28 01:15:17.913 333 11506.47 134.94 52667.68 88888.00 2016-11-28 01:15:18.413 333 11506.46 134.93 52667.67 88888.00 2016-11-28 01:15:18.913 333 11506.46 134.90 52667.68 88888.00 2016-11-28 01:15:19.413 333 11506.46 134.89 52667.69 88888.00 2016-11-28 01:15:19.913 333 11506.46 134.94 52667.73 88888.00 2016-11-28 01:15:20.413 333 11506.46 134.95 52667.72 88888.00 2016-11-28 01:15:20.913 333 11506.42 134.92 52667.69 88888.00 2016-11-28 01:15:21.413 333 11506.50 134.92 52667.64 88888.00 2016-11-28 01:15:21.913 333 11506.51 134.87 52667.64 88888.00 2016-11-28 01:15:22.413 333 11506.48 134.87 52667.67 88888.00 2016-11-28 01:15:22.913 333 11506.47 134.89 52667.69 88888.00 2016-11-28 01:15:23.413 333 11506.43 134.92 52667.72 88888.00 2016-11-28 01:15:23.913 333 11506.40 134.93 52667.71 88888.00 2016-11-28 01:15:24.413 333 11506.42 134.92 52667.69 88888.00 2016-11-28 01:15:24.913 333 11506.44 134.94 52667.67 88888.00 2016-11-28 01:15:25.413 333 11506.47 134.93 52667.66 88888.00 2016-11-28 01:15:25.913 333 11506.46 134.98 52667.64 88888.00 2016-11-28 01:15:26.413 333 11506.47 134.94 52667.65 88888.00 2016-11-28 01:15:26.913 333 11506.50 134.98 52667.68 88888.00 2016-11-28 01:15:27.413 333 11506.47 134.96 52667.68 88888.00 2016-11-28 01:15:27.913 333 11506.43 134.94 52667.68 88888.00 2016-11-28 01:15:28.413 333 11506.46 134.94 52667.67 88888.00 2016-11-28 01:15:28.913 333 11506.46 134.94 52667.66 88888.00 2016-11-28 01:15:29.413 333 11506.46 134.91 52667.69 88888.00 2016-11-28 01:15:29.913 333 11506.46 134.94 52667.71 88888.00 2016-11-28 01:15:30.413 333 11506.47 134.94 52667.69 88888.00 2016-11-28 01:15:30.913 333 11506.47 134.91 52667.72 88888.00 2016-11-28 01:15:31.413 333 11506.46 134.91 52667.71 88888.00 2016-11-28 01:15:31.913 333 11506.43 134.90 52667.73 88888.00 2016-11-28 01:15:32.413 333 11506.46 134.91 52667.73 88888.00 2016-11-28 01:15:32.913 333 11506.47 134.93 52667.74 88888.00 2016-11-28 01:15:33.413 333 11506.46 134.92 52667.75 88888.00 2016-11-28 01:15:33.913 333 11506.49 134.89 52667.72 88888.00 2016-11-28 01:15:34.413 333 11506.51 134.86 52667.69 88888.00 2016-11-28 01:15:34.913 333 11506.50 134.83 52667.67 88888.00 2016-11-28 01:15:35.413 333 11506.50 134.86 52667.69 88888.00 2016-11-28 01:15:35.913 333 11506.50 134.87 52667.72 88888.00 2016-11-28 01:15:36.413 333 11506.53 134.85 52667.74 88888.00 2016-11-28 01:15:36.913 333 11506.53 134.87 52667.72 88888.00 2016-11-28 01:15:37.413 333 11506.56 134.85 52667.68 88888.00 2016-11-28 01:15:37.913 333 11506.55 134.82 52667.64 88888.00 2016-11-28 01:15:38.413 333 11506.52 134.85 52667.66 88888.00 2016-11-28 01:15:38.913 333 11506.53 134.87 52667.67 88888.00 2016-11-28 01:15:39.413 333 11506.53 134.89 52667.69 88888.00 2016-11-28 01:15:39.913 333 11506.56 134.93 52667.74 88888.00 2016-11-28 01:15:40.413 333 11506.55 134.93 52667.76 88888.00 2016-11-28 01:15:40.913 333 11506.52 134.87 52667.76 88888.00 2016-11-28 01:15:41.413 333 11506.52 134.85 52667.74 88888.00 2016-11-28 01:15:41.913 333 11506.52 134.89 52667.71 88888.00 2016-11-28 01:15:42.413 333 11506.55 134.91 52667.72 88888.00 2016-11-28 01:15:42.913 333 11506.56 134.92 52667.71 88888.00 2016-11-28 01:15:43.413 333 11506.55 134.95 52667.72 88888.00 2016-11-28 01:15:43.913 333 11506.55 134.95 52667.71 88888.00 2016-11-28 01:15:44.413 333 11506.56 134.96 52667.69 88888.00 2016-11-28 01:15:44.913 333 11506.57 134.92 52667.71 88888.00 2016-11-28 01:15:45.413 333 11506.53 134.89 52667.76 88888.00 2016-11-28 01:15:45.913 333 11506.51 134.83 52667.77 88888.00 2016-11-28 01:15:46.413 333 11506.52 134.83 52667.75 88888.00 2016-11-28 01:15:46.913 333 11506.55 134.81 52667.75 88888.00 2016-11-28 01:15:47.413 333 11506.56 134.85 52667.76 88888.00 2016-11-28 01:15:47.913 333 11506.55 134.83 52667.77 88888.00 2016-11-28 01:15:48.413 333 11506.55 134.86 52667.76 88888.00 2016-11-28 01:15:48.913 333 11506.57 134.89 52667.76 88888.00 2016-11-28 01:15:49.413 333 11506.59 134.91 52667.72 88888.00 2016-11-28 01:15:49.913 333 11506.61 134.93 52667.71 88888.00 2016-11-28 01:15:50.413 333 11506.59 134.93 52667.74 88888.00 2016-11-28 01:15:50.913 333 11506.57 134.93 52667.77 88888.00 2016-11-28 01:15:51.413 333 11506.59 134.92 52667.77 88888.00 2016-11-28 01:15:51.913 333 11506.59 134.96 52667.77 88888.00 2016-11-28 01:15:52.413 333 11506.56 134.96 52667.78 88888.00 2016-11-28 01:15:52.913 333 11506.56 134.91 52667.77 88888.00 2016-11-28 01:15:53.413 333 11506.58 134.86 52667.76 88888.00 2016-11-28 01:15:53.913 333 11506.55 134.87 52667.75 88888.00 2016-11-28 01:15:54.413 333 11506.55 134.90 52667.76 88888.00 2016-11-28 01:15:54.913 333 11506.56 134.96 52667.78 88888.00 2016-11-28 01:15:55.413 333 11506.52 134.99 52667.77 88888.00 2016-11-28 01:15:55.913 333 11506.49 134.96 52667.77 88888.00 2016-11-28 01:15:56.413 333 11506.53 134.96 52667.75 88888.00 2016-11-28 01:15:56.913 333 11506.51 134.95 52667.76 88888.00 2016-11-28 01:15:57.413 333 11506.50 135.00 52667.76 88888.00 2016-11-28 01:15:57.913 333 11506.49 135.00 52667.77 88888.00 2016-11-28 01:15:58.413 333 11506.55 135.01 52667.80 88888.00 2016-11-28 01:15:58.913 333 11506.58 134.99 52667.78 88888.00 2016-11-28 01:15:59.413 333 11506.57 134.96 52667.78 88888.00 2016-11-28 01:15:59.913 333 11506.56 134.96 52667.77 88888.00 2016-11-28 01:16:00.413 333 11506.57 134.96 52667.73 88888.00 2016-11-28 01:16:00.913 333 11506.55 135.01 52667.71 88888.00 2016-11-28 01:16:01.413 333 11506.55 135.04 52667.71 88888.00 2016-11-28 01:16:01.913 333 11506.57 135.01 52667.71 88888.00 2016-11-28 01:16:02.413 333 11506.59 135.02 52667.71 88888.00 2016-11-28 01:16:02.913 333 11506.59 135.01 52667.69 88888.00 2016-11-28 01:16:03.413 333 11506.53 135.04 52667.75 88888.00 2016-11-28 01:16:03.913 333 11506.53 135.04 52667.76 88888.00 2016-11-28 01:16:04.413 333 11506.57 135.02 52667.77 88888.00 2016-11-28 01:16:04.913 333 11506.58 135.04 52667.74 88888.00 2016-11-28 01:16:05.413 333 11506.55 135.04 52667.76 88888.00 2016-11-28 01:16:05.913 333 11506.56 135.03 52667.74 88888.00 2016-11-28 01:16:06.413 333 11506.59 135.04 52667.73 88888.00 2016-11-28 01:16:06.913 333 11506.58 135.08 52667.69 88888.00 2016-11-28 01:16:07.413 333 11506.55 135.03 52667.73 88888.00 2016-11-28 01:16:07.913 333 11506.55 134.98 52667.76 88888.00 2016-11-28 01:16:08.413 333 11506.53 134.99 52667.77 88888.00 2016-11-28 01:16:08.913 333 11506.53 135.05 52667.78 88888.00 2016-11-28 01:16:09.413 333 11506.57 135.02 52667.77 88888.00 2016-11-28 01:16:09.913 333 11506.60 135.02 52667.75 88888.00 2016-11-28 01:16:10.413 333 11506.57 135.04 52667.74 88888.00 2016-11-28 01:16:10.913 333 11506.58 135.08 52667.76 88888.00 2016-11-28 01:16:11.413 333 11506.57 135.09 52667.75 88888.00 2016-11-28 01:16:11.913 333 11506.56 135.04 52667.77 88888.00 2016-11-28 01:16:12.413 333 11506.52 135.00 52667.80 88888.00 2016-11-28 01:16:12.913 333 11506.48 135.02 52667.82 88888.00 2016-11-28 01:16:13.413 333 11506.51 135.04 52667.80 88888.00 2016-11-28 01:16:13.913 333 11506.56 134.98 52667.77 88888.00 2016-11-28 01:16:14.413 333 11506.58 134.99 52667.76 88888.00 2016-11-28 01:16:14.913 333 11506.59 134.98 52667.74 88888.00 2016-11-28 01:16:15.413 333 11506.57 134.98 52667.73 88888.00 2016-11-28 01:16:15.913 333 11506.55 134.99 52667.72 88888.00 2016-11-28 01:16:16.413 333 11506.53 134.95 52667.75 88888.00 2016-11-28 01:16:16.913 333 11506.55 134.98 52667.77 88888.00 2016-11-28 01:16:17.413 333 11506.55 135.01 52667.77 88888.00 2016-11-28 01:16:17.913 333 11506.55 135.01 52667.73 88888.00 2016-11-28 01:16:18.413 333 11506.55 135.00 52667.71 88888.00 2016-11-28 01:16:18.913 333 11506.55 134.96 52667.73 88888.00 2016-11-28 01:16:19.413 333 11506.60 134.95 52667.72 88888.00 2016-11-28 01:16:19.913 333 11506.63 134.96 52667.72 88888.00 2016-11-28 01:16:20.413 333 11506.63 134.96 52667.74 88888.00 2016-11-28 01:16:20.913 333 11506.60 134.99 52667.77 88888.00 2016-11-28 01:16:21.413 333 11506.57 135.01 52667.76 88888.00 2016-11-28 01:16:21.913 333 11506.55 135.02 52667.77 88888.00 2016-11-28 01:16:22.413 333 11506.55 135.01 52667.78 88888.00 2016-11-28 01:16:22.913 333 11506.55 134.98 52667.78 88888.00 2016-11-28 01:16:23.413 333 11506.51 134.98 52667.77 88888.00 2016-11-28 01:16:23.913 333 11506.52 134.92 52667.75 88888.00 2016-11-28 01:16:24.413 333 11506.56 134.93 52667.75 88888.00 2016-11-28 01:16:24.913 333 11506.57 134.94 52667.76 88888.00 2016-11-28 01:16:25.413 333 11506.61 134.94 52667.75 88888.00 2016-11-28 01:16:25.913 333 11506.64 134.89 52667.73 88888.00 2016-11-28 01:16:26.413 333 11506.61 134.91 52667.75 88888.00 2016-11-28 01:16:26.913 333 11506.61 134.89 52667.74 88888.00 2016-11-28 01:16:27.413 333 11506.60 134.90 52667.72 88888.00 2016-11-28 01:16:27.913 333 11506.63 134.93 52667.72 88888.00 2016-11-28 01:16:28.413 333 11506.60 134.91 52667.72 88888.00 2016-11-28 01:16:28.913 333 11506.58 134.92 52667.72 88888.00 2016-11-28 01:16:29.413 333 11506.60 134.92 52667.75 88888.00 2016-11-28 01:16:29.913 333 11506.58 134.86 52667.75 88888.00 2016-11-28 01:16:30.413 333 11506.56 134.86 52667.75 88888.00 2016-11-28 01:16:30.913 333 11506.55 134.89 52667.77 88888.00 2016-11-28 01:16:31.413 333 11506.51 134.90 52667.82 88888.00 2016-11-28 01:16:31.913 333 11506.48 134.91 52667.85 88888.00 2016-11-28 01:16:32.413 333 11506.44 134.93 52667.85 88888.00 2016-11-28 01:16:32.913 333 11506.46 134.94 52667.86 88888.00 2016-11-28 01:16:33.413 333 11506.49 134.93 52667.84 88888.00 2016-11-28 01:16:33.913 333 11506.49 134.90 52667.84 88888.00 2016-11-28 01:16:34.413 333 11506.50 134.86 52667.81 88888.00 2016-11-28 01:16:34.913 333 11506.49 134.86 52667.81 88888.00 2016-11-28 01:16:35.413 333 11506.48 134.85 52667.80 88888.00 2016-11-28 01:16:35.913 333 11506.53 134.92 52667.81 88888.00 2016-11-28 01:16:36.413 333 11506.52 134.87 52667.82 88888.00 2016-11-28 01:16:36.913 333 11506.46 134.91 52667.83 88888.00 2016-11-28 01:16:37.413 333 11506.46 134.94 52667.84 88888.00 2016-11-28 01:16:37.913 333 11506.50 134.92 52667.83 88888.00 2016-11-28 01:16:38.413 333 11506.53 134.89 52667.80 88888.00 2016-11-28 01:16:38.913 333 11506.56 134.93 52667.83 88888.00 2016-11-28 01:16:39.413 333 11506.56 134.90 52667.82 88888.00 2016-11-28 01:16:39.913 333 11506.55 134.81 52667.77 88888.00 2016-11-28 01:16:40.413 333 11506.55 134.87 52667.76 88888.00 2016-11-28 01:16:40.913 333 11506.55 134.89 52667.73 88888.00 2016-11-28 01:16:41.413 333 11506.52 134.90 52667.72 88888.00 2016-11-28 01:16:41.913 333 11506.50 134.89 52667.72 88888.00 2016-11-28 01:16:42.413 333 11506.49 134.89 52667.73 88888.00 2016-11-28 01:16:42.913 333 11506.48 134.84 52667.73 88888.00 2016-11-28 01:16:43.413 333 11506.47 134.85 52667.75 88888.00 2016-11-28 01:16:43.913 333 11506.46 134.86 52667.77 88888.00 2016-11-28 01:16:44.413 333 11506.46 134.83 52667.78 88888.00 2016-11-28 01:16:44.913 333 11506.49 134.82 52667.77 88888.00 2016-11-28 01:16:45.413 333 11506.51 134.82 52667.75 88888.00 2016-11-28 01:16:45.913 333 11506.48 134.87 52667.78 88888.00 2016-11-28 01:16:46.413 333 11506.46 134.87 52667.78 88888.00 2016-11-28 01:16:46.913 333 11506.44 134.86 52667.76 88888.00 2016-11-28 01:16:47.413 333 11506.44 134.87 52667.77 88888.00 2016-11-28 01:16:47.913 333 11506.46 134.86 52667.78 88888.00 2016-11-28 01:16:48.413 333 11506.46 134.84 52667.78 88888.00 2016-11-28 01:16:48.913 333 11506.44 134.83 52667.80 88888.00 2016-11-28 01:16:49.413 333 11506.41 134.84 52667.83 88888.00 2016-11-28 01:16:49.913 333 11506.39 134.85 52667.87 88888.00 2016-11-28 01:16:50.413 333 11506.35 134.85 52667.91 88888.00 2016-11-28 01:16:50.913 333 11506.37 134.84 52667.87 88888.00 2016-11-28 01:16:51.413 333 11506.38 134.85 52667.85 88888.00 2016-11-28 01:16:51.913 333 11506.34 134.89 52667.90 88888.00 2016-11-28 01:16:52.413 333 11506.33 134.89 52667.91 88888.00 2016-11-28 01:16:52.913 333 11506.34 134.87 52667.91 88888.00 2016-11-28 01:16:53.413 333 11506.34 134.81 52667.91 88888.00 2016-11-28 01:16:53.913 333 11506.31 134.80 52667.87 88888.00 2016-11-28 01:16:54.413 333 11506.32 134.82 52667.86 88888.00 2016-11-28 01:16:54.913 333 11506.31 134.86 52667.87 88888.00 2016-11-28 01:16:55.413 333 11506.30 134.84 52667.87 88888.00 2016-11-28 01:16:55.913 333 11506.28 134.86 52667.85 88888.00 2016-11-28 01:16:56.413 333 11506.28 134.90 52667.86 88888.00 2016-11-28 01:16:56.913 333 11506.32 134.90 52667.86 88888.00 2016-11-28 01:16:57.413 333 11506.30 134.86 52667.84 88888.00 2016-11-28 01:16:57.913 333 11506.31 134.82 52667.85 88888.00 2016-11-28 01:16:58.413 333 11506.33 134.80 52667.86 88888.00 2016-11-28 01:16:58.913 333 11506.35 134.81 52667.89 88888.00 2016-11-28 01:16:59.413 333 11506.38 134.82 52667.84 88888.00 2016-11-28 01:16:59.913 333 11506.31 134.81 52667.85 88888.00 2016-11-28 01:17:00.413 333 11506.31 134.81 52667.85 88888.00 2016-11-28 01:17:00.913 333 11506.32 134.84 52667.82 88888.00 2016-11-28 01:17:01.413 333 11506.29 134.79 52667.85 88888.00 2016-11-28 01:17:01.913 333 11506.28 134.80 52667.87 88888.00 2016-11-28 01:17:02.404 333 11506.26 134.81 52667.85 88888.00 2016-11-28 01:17:02.904 333 11506.30 134.81 52667.85 88888.00 2016-11-28 01:17:03.404 333 11506.30 134.81 52667.86 88888.00 2016-11-28 01:17:03.904 333 11506.31 134.77 52667.84 88888.00 2016-11-28 01:17:04.404 333 11506.29 134.76 52667.83 88888.00 2016-11-28 01:17:04.904 333 11506.34 134.74 52667.82 88888.00 2016-11-28 01:17:05.404 333 11506.32 134.76 52667.83 88888.00 2016-11-28 01:17:05.904 333 11506.33 134.80 52667.81 88888.00 2016-11-28 01:17:06.404 333 11506.34 134.75 52667.80 88888.00 2016-11-28 01:17:06.904 333 11506.33 134.75 52667.80 88888.00 2016-11-28 01:17:07.404 333 11506.34 134.75 52667.81 88888.00 2016-11-28 01:17:07.904 333 11506.32 134.79 52667.85 88888.00 2016-11-28 01:17:08.404 333 11506.30 134.76 52667.86 88888.00 2016-11-28 01:17:08.904 333 11506.31 134.72 52667.83 88888.00 2016-11-28 01:17:09.404 333 11506.34 134.71 52667.83 88888.00 2016-11-28 01:17:09.904 333 11506.39 134.71 52667.84 88888.00 2016-11-28 01:17:10.404 333 11506.37 134.71 52667.85 88888.00 2016-11-28 01:17:10.904 333 11506.35 134.73 52667.86 88888.00 2016-11-28 01:17:11.404 333 11506.35 134.75 52667.86 88888.00 2016-11-28 01:17:11.904 333 11506.38 134.77 52667.84 88888.00 2016-11-28 01:17:12.404 333 11506.34 134.81 52667.85 88888.00 2016-11-28 01:17:12.904 333 11506.32 134.74 52667.87 88888.00 2016-11-28 01:17:13.404 333 11506.31 134.71 52667.85 88888.00 2016-11-28 01:17:13.904 333 11506.34 134.70 52667.86 88888.00 2016-11-28 01:17:14.404 333 11506.38 134.71 52667.92 88888.00 2016-11-28 01:17:14.904 333 11506.39 134.72 52667.86 88888.00 2016-11-28 01:17:15.404 333 11506.39 134.70 52667.86 88888.00 2016-11-28 01:17:15.904 333 11506.40 134.70 52667.86 88888.00 2016-11-28 01:17:16.404 333 11506.39 134.71 52667.89 88888.00 2016-11-28 01:17:16.904 333 11506.39 134.73 52667.90 88888.00 2016-11-28 01:17:17.404 333 11506.37 134.72 52667.89 88888.00 2016-11-28 01:17:17.904 333 11506.34 134.73 52667.87 88888.00 2016-11-28 01:17:18.404 333 11506.34 134.75 52667.86 88888.00 2016-11-28 01:17:18.904 333 11506.34 134.73 52667.85 88888.00 2016-11-28 01:17:19.404 333 11506.37 134.72 52667.87 88888.00 2016-11-28 01:17:19.904 333 11506.35 134.73 52667.89 88888.00 2016-11-28 01:17:20.404 333 11506.35 134.67 52667.84 88888.00 2016-11-28 01:17:20.904 333 11506.37 134.73 52667.83 88888.00 2016-11-28 01:17:21.404 333 11506.38 134.77 52667.82 88888.00 2016-11-28 01:17:21.904 333 11506.33 134.81 52667.86 88888.00 2016-11-28 01:17:22.404 333 11506.31 134.76 52667.86 88888.00 2016-11-28 01:17:22.904 333 11506.31 134.76 52667.87 88888.00 2016-11-28 01:17:23.404 333 11506.31 134.75 52667.89 88888.00 2016-11-28 01:17:23.904 333 11506.34 134.70 52667.84 88888.00 2016-11-28 01:17:24.404 333 11506.31 134.73 52667.84 88888.00 2016-11-28 01:17:24.904 333 11506.35 134.73 52667.86 88888.00 2016-11-28 01:17:25.404 333 11506.40 134.79 52667.85 88888.00 2016-11-28 01:17:25.904 333 11506.38 134.77 52667.85 88888.00 2016-11-28 01:17:26.404 333 11506.37 134.76 52667.86 88888.00 2016-11-28 01:17:26.904 333 11506.38 134.80 52667.89 88888.00 2016-11-28 01:17:27.404 333 11506.40 134.80 52667.90 88888.00 2016-11-28 01:17:27.904 333 11506.41 134.83 52667.92 88888.00 2016-11-28 01:17:28.404 333 11506.39 134.81 52667.92 88888.00 2016-11-28 01:17:28.904 333 11506.37 134.83 52667.92 88888.00 2016-11-28 01:17:29.404 333 11506.38 134.83 52667.89 88888.00 2016-11-28 01:17:29.904 333 11506.40 134.77 52667.86 88888.00 2016-11-28 01:17:30.404 333 11506.39 134.81 52667.86 88888.00 2016-11-28 01:17:30.904 333 11506.41 134.84 52667.85 88888.00 2016-11-28 01:17:31.404 333 11506.43 134.85 52667.85 88888.00 2016-11-28 01:17:31.904 333 11506.41 134.89 52667.86 88888.00 2016-11-28 01:17:32.404 333 11506.40 134.85 52667.83 88888.00 2016-11-28 01:17:32.904 333 11506.40 134.85 52667.83 88888.00 2016-11-28 01:17:33.404 333 11506.32 134.86 52667.84 88888.00 2016-11-28 01:17:33.904 333 11506.26 134.87 52667.84 88888.00 2016-11-28 01:17:34.404 333 11506.26 134.87 52667.85 88888.00 2016-11-28 01:17:34.904 333 11506.26 134.86 52667.86 88888.00 2016-11-28 01:17:35.404 333 11506.26 134.89 52667.84 88888.00 2016-11-28 01:17:35.904 333 11506.26 134.87 52667.84 88888.00 2016-11-28 01:17:36.404 333 11506.26 134.87 52667.85 88888.00 2016-11-28 01:17:36.904 333 11506.28 134.89 52667.86 88888.00 2016-11-28 01:17:37.404 333 11506.25 134.87 52667.85 88888.00 2016-11-28 01:17:37.904 333 11506.25 134.84 52667.83 88888.00 2016-11-28 01:17:38.404 333 11506.26 134.81 52667.81 88888.00 2016-11-28 01:17:38.904 333 11506.25 134.80 52667.84 88888.00 2016-11-28 01:17:39.404 333 11506.25 134.83 52667.86 88888.00 2016-11-28 01:17:39.904 333 11506.25 134.86 52667.85 88888.00 2016-11-28 01:17:40.404 333 11506.29 134.83 52667.83 88888.00 2016-11-28 01:17:40.904 333 11506.31 134.79 52667.84 88888.00 2016-11-28 01:17:41.404 333 11506.33 134.80 52667.85 88888.00 2016-11-28 01:17:41.904 333 11506.28 134.77 52667.82 88888.00 2016-11-28 01:17:42.404 333 11506.28 134.80 52667.85 88888.00 2016-11-28 01:17:42.904 333 11506.28 134.83 52667.87 88888.00 2016-11-28 01:17:43.404 333 11506.28 134.80 52667.89 88888.00 2016-11-28 01:17:43.904 333 11506.25 134.81 52667.92 88888.00 2016-11-28 01:17:44.404 333 11506.25 134.76 52667.90 88888.00 2016-11-28 01:17:44.904 333 11506.29 134.77 52667.89 88888.00 2016-11-28 01:17:45.404 333 11506.30 134.86 52667.92 88888.00 2016-11-28 01:17:45.904 333 11506.28 134.82 52667.92 88888.00 2016-11-28 01:17:46.404 333 11506.26 134.85 52667.92 88888.00 2016-11-28 01:17:46.904 333 11506.24 134.87 52667.93 88888.00 2016-11-28 01:17:47.404 333 11506.26 134.87 52667.94 88888.00 2016-11-28 01:17:47.904 333 11506.24 134.84 52667.89 88888.00 2016-11-28 01:17:48.404 333 11506.23 134.80 52667.86 88888.00 2016-11-28 01:17:48.904 333 11506.25 134.82 52667.85 88888.00 2016-11-28 01:17:49.404 333 11506.25 134.89 52667.86 88888.00 2016-11-28 01:17:49.904 333 11506.28 134.87 52667.90 88888.00 2016-11-28 01:17:50.404 333 11506.28 134.77 52667.90 88888.00 2016-11-28 01:17:50.904 333 11506.31 134.77 52667.89 88888.00 2016-11-28 01:17:51.404 333 11506.32 134.80 52667.89 88888.00 2016-11-28 01:17:51.904 333 11506.31 134.83 52667.89 88888.00 2016-11-28 01:17:52.404 333 11506.28 134.82 52667.87 88888.00 2016-11-28 01:17:52.904 333 11506.29 134.83 52667.89 88888.00 2016-11-28 01:17:53.404 333 11506.30 134.84 52667.89 88888.00 2016-11-28 01:17:53.904 333 11506.32 134.82 52667.91 88888.00 2016-11-28 01:17:54.404 333 11506.34 134.82 52667.90 88888.00 2016-11-28 01:17:54.904 333 11506.35 134.79 52667.90 88888.00 2016-11-28 01:17:55.404 333 11506.39 134.80 52667.87 88888.00 2016-11-28 01:17:55.904 333 11506.37 134.85 52667.86 88888.00 2016-11-28 01:17:56.404 333 11506.30 134.86 52667.87 88888.00 2016-11-28 01:17:56.904 333 11506.17 134.90 52667.91 88888.00 2016-11-28 01:17:57.404 333 11506.14 134.91 52667.93 88888.00 2016-11-28 01:17:57.904 333 11506.20 134.89 52667.92 88888.00 2016-11-28 01:17:58.404 333 11506.19 134.87 52667.93 88888.00 2016-11-28 01:17:58.904 333 11506.23 134.86 52667.93 88888.00 2016-11-28 01:17:59.404 333 11506.22 134.85 52667.94 88888.00 2016-11-28 01:17:59.904 333 11506.23 134.81 52667.93 88888.00 2016-11-28 01:18:00.404 333 11506.22 134.81 52667.93 88888.00 2016-11-28 01:18:00.904 333 11506.28 134.84 52667.89 88888.00 2016-11-28 01:18:01.404 333 11506.28 134.87 52667.87 88888.00 2016-11-28 01:18:01.904 333 11506.25 134.84 52667.86 88888.00 2016-11-28 01:18:02.404 333 11506.26 134.83 52667.89 88888.00 2016-11-28 01:18:02.904 333 11506.30 134.85 52667.91 88888.00 2016-11-28 01:18:03.404 333 11506.31 134.82 52667.92 88888.00 2016-11-28 01:18:03.904 333 11506.29 134.82 52667.95 88888.00 2016-11-28 01:18:04.404 333 11506.30 134.84 52667.94 88888.00 2016-11-28 01:18:04.904 333 11506.31 134.83 52667.92 88888.00 2016-11-28 01:18:05.404 333 11506.30 134.83 52667.90 88888.00 2016-11-28 01:18:05.904 333 11506.30 134.82 52667.91 88888.00 2016-11-28 01:18:06.404 333 11506.26 134.81 52667.91 88888.00 2016-11-28 01:18:06.904 333 11506.22 134.83 52667.92 88888.00 2016-11-28 01:18:07.404 333 11506.24 134.82 52667.92 88888.00 2016-11-28 01:18:07.904 333 11506.20 134.77 52667.89 88888.00 2016-11-28 01:18:08.404 333 11506.17 134.81 52667.90 88888.00 2016-11-28 01:18:08.904 333 11506.19 134.82 52667.93 88888.00 2016-11-28 01:18:09.404 333 11506.21 134.79 52667.95 88888.00 2016-11-28 01:18:09.904 333 11506.22 134.79 52667.92 88888.00 2016-11-28 01:18:10.404 333 11506.24 134.77 52667.92 88888.00 2016-11-28 01:18:10.904 333 11506.23 134.76 52667.93 88888.00 2016-11-28 01:18:11.404 333 11506.25 134.79 52667.93 88888.00 2016-11-28 01:18:11.904 333 11506.26 134.81 52667.95 88888.00 2016-11-28 01:18:12.404 333 11506.28 134.81 52667.94 88888.00 2016-11-28 01:18:12.904 333 11506.24 134.81 52667.93 88888.00 2016-11-28 01:18:13.404 333 11506.25 134.82 52667.94 88888.00 2016-11-28 01:18:13.904 333 11506.28 134.82 52667.95 88888.00 2016-11-28 01:18:14.404 333 11506.28 134.77 52667.95 88888.00 2016-11-28 01:18:14.904 333 11506.25 134.85 52667.96 88888.00 2016-11-28 01:18:15.404 333 11506.23 134.81 52667.95 88888.00 2016-11-28 01:18:15.904 333 11506.21 134.80 52668.00 88888.00 2016-11-28 01:18:16.404 333 11506.15 134.83 52668.03 88888.00 2016-11-28 01:18:16.904 333 11506.19 134.77 52668.01 88888.00 2016-11-28 01:18:17.404 333 11506.25 134.77 52667.94 88888.00 2016-11-28 01:18:17.904 333 11506.29 134.77 52667.94 88888.00 2016-11-28 01:18:18.404 333 11506.28 134.80 52667.92 88888.00 2016-11-28 01:18:18.904 333 11506.29 134.81 52667.93 88888.00 2016-11-28 01:18:19.404 333 11506.28 134.79 52667.94 88888.00 2016-11-28 01:18:19.904 333 11506.25 134.79 52667.90 88888.00 2016-11-28 01:18:20.404 333 11506.26 134.83 52667.87 88888.00 2016-11-28 01:18:20.904 333 11506.29 134.80 52667.89 88888.00 2016-11-28 01:18:21.404 333 11506.26 134.81 52667.92 88888.00 2016-11-28 01:18:21.904 333 11506.29 134.73 52667.92 88888.00 2016-11-28 01:18:22.404 333 11506.31 134.72 52667.90 88888.00 2016-11-28 01:18:22.904 333 11506.28 134.75 52667.89 88888.00 2016-11-28 01:18:23.404 333 11506.25 134.75 52667.92 88888.00 2016-11-28 01:18:23.904 333 11506.24 134.81 52667.98 88888.00 2016-11-28 01:18:24.404 333 11506.28 134.83 52667.96 88888.00 2016-11-28 01:18:24.904 333 11506.31 134.75 52667.95 88888.00 2016-11-28 01:18:25.404 333 11506.34 134.70 52667.92 88888.00 2016-11-28 01:18:25.904 333 11506.34 134.69 52667.91 88888.00 2016-11-28 01:18:26.404 333 11506.37 134.64 52667.91 88888.00 2016-11-28 01:18:26.904 333 11506.34 134.69 52667.93 88888.00 2016-11-28 01:18:27.404 333 11506.31 134.66 52667.93 88888.00 2016-11-28 01:18:27.904 333 11506.26 134.69 52667.96 88888.00 2016-11-28 01:18:28.404 333 11506.28 134.66 52667.95 88888.00 2016-11-28 01:18:28.904 333 11506.25 134.66 52668.01 88888.00 2016-11-28 01:18:29.404 333 11506.22 134.73 52667.99 88888.00 2016-11-28 01:18:29.904 333 11506.24 134.75 52667.95 88888.00 2016-11-28 01:18:30.404 333 11506.28 134.72 52667.94 88888.00 2016-11-28 01:18:30.904 333 11506.29 134.70 52667.99 88888.00 2016-11-28 01:18:31.404 333 11506.30 134.65 52667.98 88888.00 2016-11-28 01:18:31.904 333 11506.29 134.71 52667.99 88888.00 2016-11-28 01:18:32.404 333 11506.30 134.71 52668.00 88888.00 2016-11-28 01:18:32.904 333 11506.31 134.71 52668.01 88888.00 2016-11-28 01:18:33.404 333 11506.30 134.73 52668.02 88888.00 2016-11-28 01:18:33.904 333 11506.31 134.80 52668.01 88888.00 2016-11-28 01:18:34.404 333 11506.37 134.80 52667.95 88888.00 2016-11-28 01:18:34.904 333 11506.43 134.74 52667.91 88888.00 2016-11-28 01:18:35.404 333 11506.42 134.76 52667.90 88888.00 2016-11-28 01:18:35.904 333 11506.39 134.77 52667.92 88888.00 2016-11-28 01:18:36.404 333 11506.38 134.79 52667.94 88888.00 2016-11-28 01:18:36.904 333 11506.37 134.77 52667.98 88888.00 2016-11-28 01:18:37.404 333 11506.35 134.73 52667.94 88888.00 2016-11-28 01:18:37.904 333 11506.31 134.75 52667.95 88888.00 2016-11-28 01:18:38.404 333 11506.32 134.76 52667.94 88888.00 2016-11-28 01:18:38.904 333 11506.34 134.79 52667.95 88888.00 2016-11-28 01:18:39.404 333 11506.35 134.82 52667.95 88888.00 2016-11-28 01:18:39.904 333 11506.37 134.73 52667.94 88888.00 2016-11-28 01:18:40.404 333 11506.37 134.69 52667.93 88888.00 2016-11-28 01:18:40.904 333 11506.33 134.71 52667.94 88888.00 2016-11-28 01:18:41.404 333 11506.30 134.73 52667.96 88888.00 2016-11-28 01:18:41.904 333 11506.25 134.74 52668.00 88888.00 2016-11-28 01:18:42.404 333 11506.26 134.79 52668.03 88888.00 2016-11-28 01:18:42.904 333 11506.29 134.81 52668.01 88888.00 2016-11-28 01:18:43.404 333 11506.25 134.90 52668.02 88888.00 2016-11-28 01:18:43.904 333 11506.25 134.92 52668.02 88888.00 2016-11-28 01:18:44.404 333 11506.30 134.92 52668.00 88888.00 2016-11-28 01:18:44.904 333 11506.33 134.89 52667.96 88888.00 2016-11-28 01:18:45.404 333 11506.37 134.83 52667.99 88888.00 2016-11-28 01:18:45.904 333 11506.35 134.83 52667.99 88888.00 2016-11-28 01:18:46.404 333 11506.38 134.84 52667.94 88888.00 2016-11-28 01:18:46.904 333 11506.46 134.84 52667.93 88888.00 2016-11-28 01:18:47.404 333 11506.49 134.82 52667.94 88888.00 2016-11-28 01:18:47.904 333 11506.44 134.86 52667.95 88888.00 2016-11-28 01:18:48.404 333 11506.40 134.86 52667.98 88888.00 2016-11-28 01:18:48.904 333 11506.38 134.92 52667.96 88888.00 2016-11-28 01:18:49.404 333 11506.41 134.91 52667.90 88888.00 2016-11-28 01:18:49.904 333 11506.39 134.86 52667.90 88888.00 2016-11-28 01:18:50.404 333 11506.34 134.85 52667.92 88888.00 2016-11-28 01:18:50.904 333 11506.30 134.90 52667.94 88888.00 2016-11-28 01:18:51.404 333 11506.31 134.94 52667.99 88888.00 2016-11-28 01:18:51.904 333 11506.37 134.95 52667.96 88888.00 2016-11-28 01:18:52.404 333 11506.41 134.93 52667.92 88888.00 2016-11-28 01:18:52.904 333 11506.40 134.99 52667.92 88888.00 2016-11-28 01:18:53.404 333 11506.43 135.01 52667.95 88888.00 2016-11-28 01:18:53.904 333 11506.44 134.94 52667.96 88888.00 2016-11-28 01:18:54.404 333 11506.41 134.95 52667.95 88888.00 2016-11-28 01:18:54.904 333 11506.39 134.94 52667.94 88888.00 2016-11-28 01:18:55.404 333 11506.40 134.92 52667.93 88888.00 2016-11-28 01:18:55.904 333 11506.43 134.99 52667.89 88888.00 2016-11-28 01:18:56.404 333 11506.46 135.01 52667.89 88888.00 2016-11-28 01:18:56.904 333 11506.47 135.01 52667.91 88888.00 2016-11-28 01:18:57.404 333 11506.46 134.93 52667.95 88888.00 2016-11-28 01:18:57.904 333 11506.43 134.92 52667.95 88888.00 2016-11-28 01:18:58.404 333 11506.43 134.92 52667.93 88888.00 2016-11-28 01:18:58.904 333 11506.41 134.91 52667.92 88888.00 2016-11-28 01:18:59.404 333 11506.41 134.95 52667.93 88888.00 2016-11-28 01:18:59.904 333 11506.46 134.94 52667.95 88888.00 2016-11-28 01:19:00.404 333 11506.47 134.91 52667.99 88888.00 2016-11-28 01:19:00.904 333 11506.46 134.94 52668.02 88888.00 2016-11-28 01:19:01.404 333 11506.47 134.95 52668.01 88888.00 2016-11-28 01:19:01.904 333 11506.44 134.90 52667.98 88888.00 2016-11-28 01:19:02.404 333 11506.50 134.91 52667.94 88888.00 2016-11-28 01:19:02.904 333 11506.47 134.91 52667.95 88888.00 2016-11-28 01:19:03.404 333 11506.44 134.92 52667.95 88888.00 2016-11-28 01:19:03.904 333 11506.49 134.92 52667.94 88888.00 2016-11-28 01:19:04.404 333 11506.56 134.90 52667.90 88888.00 2016-11-28 01:19:04.904 333 11506.57 134.89 52667.90 88888.00 2016-11-28 01:19:05.404 333 11506.57 134.92 52667.90 88888.00 2016-11-28 01:19:05.904 333 11506.60 134.90 52667.86 88888.00 2016-11-28 01:19:06.404 333 11506.59 134.90 52667.85 88888.00 2016-11-28 01:19:06.904 333 11506.53 134.90 52667.89 88888.00 2016-11-28 01:19:07.404 333 11506.53 134.91 52667.89 88888.00 2016-11-28 01:19:07.904 333 11506.55 134.90 52667.87 88888.00 2016-11-28 01:19:08.404 333 11506.52 134.85 52667.89 88888.00 2016-11-28 01:19:08.904 333 11506.50 134.87 52667.86 88888.00 2016-11-28 01:19:09.404 333 11506.48 134.85 52667.85 88888.00 2016-11-28 01:19:09.904 333 11506.46 134.83 52667.85 88888.00 2016-11-28 01:19:10.404 333 11506.40 134.87 52667.92 88888.00 2016-11-28 01:19:10.904 333 11506.41 134.84 52667.95 88888.00 2016-11-28 01:19:11.404 333 11506.42 134.87 52667.95 88888.00 2016-11-28 01:19:11.904 333 11506.42 134.92 52667.95 88888.00 2016-11-28 01:19:12.404 333 11506.44 134.87 52667.93 88888.00 2016-11-28 01:19:12.904 333 11506.44 134.86 52667.90 88888.00 2016-11-28 01:19:13.404 333 11506.43 134.89 52667.89 88888.00 2016-11-28 01:19:13.904 333 11506.44 134.90 52667.89 88888.00 2016-11-28 01:19:14.404 333 11506.46 134.91 52667.92 88888.00 2016-11-28 01:19:14.904 333 11506.47 134.93 52667.91 88888.00 2016-11-28 01:19:15.404 333 11506.50 134.89 52667.86 88888.00 2016-11-28 01:19:15.904 333 11506.52 134.90 52667.85 88888.00 2016-11-28 01:19:16.404 333 11506.55 134.91 52667.86 88888.00 2016-11-28 01:19:16.904 333 11506.55 134.95 52667.89 88888.00 2016-11-28 01:19:17.404 333 11506.53 134.96 52667.89 88888.00 2016-11-28 01:19:17.904 333 11506.52 134.94 52667.85 88888.00 2016-11-28 01:19:18.404 333 11506.50 134.95 52667.87 88888.00 2016-11-28 01:19:18.904 333 11506.49 134.98 52667.92 88888.00 2016-11-28 01:19:19.404 333 11506.46 134.95 52667.98 88888.00 2016-11-28 01:19:19.904 333 11506.43 134.94 52667.98 88888.00 2016-11-28 01:19:20.404 333 11506.46 134.90 52667.95 88888.00 2016-11-28 01:19:20.904 333 11506.52 134.86 52667.93 88888.00 2016-11-28 01:19:21.404 333 11506.55 134.87 52667.93 88888.00 2016-11-28 01:19:21.904 333 11506.53 134.93 52667.91 88888.00 2016-11-28 01:19:22.404 333 11506.55 134.94 52667.91 88888.00 2016-11-28 01:19:22.904 333 11506.53 134.96 52667.93 88888.00 2016-11-28 01:19:23.404 333 11506.56 134.93 52667.93 88888.00 2016-11-28 01:19:23.904 333 11506.61 134.90 52667.87 88888.00 2016-11-28 01:19:24.404 333 11506.60 134.91 52667.86 88888.00 2016-11-28 01:19:24.904 333 11506.59 134.93 52667.86 88888.00 2016-11-28 01:19:25.404 333 11506.64 134.90 52667.84 88888.00 2016-11-28 01:19:25.904 333 11506.63 134.90 52667.82 88888.00 2016-11-28 01:19:26.404 333 11506.60 134.87 52667.89 88888.00 2016-11-28 01:19:26.904 333 11506.63 134.95 52667.89 88888.00 2016-11-28 01:19:27.404 333 11506.63 134.96 52667.89 88888.00 2016-11-28 01:19:27.904 333 11506.57 134.93 52667.87 88888.00 2016-11-28 01:19:28.404 333 11506.55 134.90 52667.91 88888.00 2016-11-28 01:19:28.904 333 11506.61 134.90 52667.92 88888.00 2016-11-28 01:19:29.404 333 11506.61 134.91 52667.89 88888.00 2016-11-28 01:19:29.904 333 11506.58 134.90 52667.94 88888.00 2016-11-28 01:19:30.404 333 11506.57 134.87 52667.94 88888.00 2016-11-28 01:19:30.904 333 11506.52 134.86 52667.93 88888.00 2016-11-28 01:19:31.404 333 11506.56 134.90 52667.96 88888.00 2016-11-28 01:19:31.904 333 11506.56 134.94 52667.94 88888.00 2016-11-28 01:19:32.404 333 11506.58 134.96 52667.95 88888.00 2016-11-28 01:19:32.904 333 11506.56 134.96 52667.95 88888.00 2016-11-28 01:19:33.404 333 11506.58 134.95 52667.94 88888.00 2016-11-28 01:19:33.904 333 11506.61 134.95 52667.87 88888.00 2016-11-28 01:19:34.404 333 11506.59 134.94 52667.87 88888.00 2016-11-28 01:19:34.904 333 11506.58 134.95 52667.89 88888.00 2016-11-28 01:19:35.404 333 11506.57 134.94 52667.92 88888.00 2016-11-28 01:19:35.904 333 11506.61 134.96 52667.95 88888.00 2016-11-28 01:19:36.404 333 11506.61 134.96 52667.96 88888.00 2016-11-28 01:19:36.904 333 11506.58 134.93 52667.94 88888.00 2016-11-28 01:19:37.404 333 11506.58 134.92 52667.91 88888.00 2016-11-28 01:19:37.904 333 11506.60 134.91 52667.86 88888.00 2016-11-28 01:19:38.404 333 11506.63 134.89 52667.86 88888.00 2016-11-28 01:19:38.904 333 11506.65 134.86 52667.89 88888.00 2016-11-28 01:19:39.404 333 11506.65 134.89 52667.92 88888.00 2016-11-28 01:19:39.904 333 11506.64 134.92 52667.91 88888.00 2016-11-28 01:19:40.404 333 11506.69 134.87 52667.89 88888.00 2016-11-28 01:19:40.904 333 11506.70 134.86 52667.87 88888.00 2016-11-28 01:19:41.404 333 11506.66 134.84 52667.91 88888.00 2016-11-28 01:19:41.904 333 11506.63 134.84 52667.92 88888.00 2016-11-28 01:19:42.404 333 11506.66 134.86 52667.90 88888.00 2016-11-28 01:19:42.904 333 11506.67 134.87 52667.87 88888.00 2016-11-28 01:19:43.404 333 11506.65 134.85 52667.86 88888.00 2016-11-28 01:19:43.904 333 11506.63 134.85 52667.89 88888.00 2016-11-28 01:19:44.404 333 11506.64 134.84 52667.89 88888.00 2016-11-28 01:19:44.904 333 11506.69 134.85 52667.87 88888.00 2016-11-28 01:19:45.404 333 11506.73 134.82 52667.86 88888.00 2016-11-28 01:19:45.904 333 11506.75 134.81 52667.90 88888.00 2016-11-28 01:19:46.404 333 11506.74 134.79 52667.91 88888.00 2016-11-28 01:19:46.904 333 11506.72 134.79 52667.90 88888.00 2016-11-28 01:19:47.405 333 11506.74 134.76 52667.87 88888.00 2016-11-28 01:19:47.905 333 11506.72 134.76 52667.90 88888.00 2016-11-28 01:19:48.405 333 11506.68 134.80 52667.90 88888.00 2016-11-28 01:19:48.905 333 11506.69 134.76 52667.89 88888.00 2016-11-28 01:19:49.405 333 11506.70 134.75 52667.91 88888.00 2016-11-28 01:19:49.905 333 11506.73 134.71 52667.99 88888.00 2016-11-28 01:19:50.405 333 11506.72 134.72 52667.96 88888.00 2016-11-28 01:19:50.905 333 11506.74 134.76 52667.91 88888.00 2016-11-28 01:19:51.405 333 11506.75 134.82 52667.94 88888.00 2016-11-28 01:19:51.905 333 11506.74 134.86 52667.95 88888.00 2016-11-28 01:19:52.405 333 11506.76 134.82 52667.92 88888.00 2016-11-28 01:19:52.905 333 11506.77 134.77 52667.92 88888.00 2016-11-28 01:19:53.405 333 11506.74 134.75 52667.93 88888.00 2016-11-28 01:19:53.905 333 11506.72 134.80 52667.91 88888.00 2016-11-28 01:19:54.405 333 11506.73 134.80 52667.94 88888.00 2016-11-28 01:19:54.905 333 11506.70 134.71 52667.92 88888.00 2016-11-28 01:19:55.405 333 11506.73 134.72 52667.94 88888.00 2016-11-28 01:19:55.905 333 11506.76 134.71 52667.96 88888.00 2016-11-28 01:19:56.405 333 11506.75 134.70 52667.98 88888.00 2016-11-28 01:19:56.905 333 11506.74 134.79 52667.99 88888.00 2016-11-28 01:19:57.405 333 11506.73 134.72 52667.96 88888.00 2016-11-28 01:19:57.905 333 11506.76 134.69 52667.92 88888.00 2016-11-28 01:19:58.405 333 11506.74 134.74 52667.95 88888.00 2016-11-28 01:19:58.905 333 11506.76 134.65 52667.96 88888.00 2016-11-28 01:19:59.405 333 11506.79 134.69 52667.95 88888.00 2016-11-28 01:19:59.905 333 11506.77 134.71 52667.93 88888.00 2016-11-28 01:20:00.405 333 11506.78 134.69 52667.91 88888.00 2016-11-28 01:20:00.905 333 11506.81 134.69 52667.93 88888.00 2016-11-28 01:20:01.405 333 11506.83 134.72 52667.92 88888.00 2016-11-28 01:20:01.905 333 11506.84 134.75 52667.93 88888.00 2016-11-28 01:20:02.405 333 11506.82 134.79 52667.95 88888.00 2016-11-28 01:20:02.905 333 11506.82 134.70 52667.95 88888.00 2016-11-28 01:20:03.405 333 11506.81 134.66 52667.95 88888.00 2016-11-28 01:20:03.905 333 11506.79 134.69 52667.93 88888.00 2016-11-28 01:20:04.405 333 11506.79 134.69 52667.92 88888.00 2016-11-28 01:20:04.905 333 11506.78 134.70 52667.87 88888.00 2016-11-28 01:20:05.405 333 11506.82 134.70 52667.87 88888.00 2016-11-28 01:20:05.905 333 11506.84 134.72 52667.89 88888.00 2016-11-28 01:20:06.405 333 11506.83 134.74 52667.93 88888.00 2016-11-28 01:20:06.905 333 11506.82 134.75 52667.94 88888.00 2016-11-28 01:20:07.405 333 11506.81 134.72 52667.92 88888.00 2016-11-28 01:20:07.905 333 11506.83 134.67 52667.91 88888.00 2016-11-28 01:20:08.405 333 11506.85 134.72 52667.92 88888.00 2016-11-28 01:20:08.905 333 11506.82 134.75 52667.90 88888.00 2016-11-28 01:20:09.405 333 11506.83 134.73 52667.91 88888.00 2016-11-28 01:20:09.905 333 11506.81 134.69 52667.95 88888.00 2016-11-28 01:20:10.405 333 11506.83 134.72 52667.95 88888.00 2016-11-28 01:20:10.905 333 11506.84 134.74 52667.95 88888.00 2016-11-28 01:20:11.405 333 11506.84 134.72 52667.94 88888.00 2016-11-28 01:20:11.905 333 11506.88 134.72 52667.93 88888.00 2016-11-28 01:20:12.405 333 11506.91 134.69 52667.92 88888.00 2016-11-28 01:20:12.905 333 11506.94 134.73 52667.86 88888.00 2016-11-28 01:20:13.405 333 11506.92 134.71 52667.87 88888.00 2016-11-28 01:20:13.905 333 11506.92 134.65 52667.90 88888.00 2016-11-28 01:20:14.405 333 11506.92 134.71 52667.86 88888.00 2016-11-28 01:20:14.905 333 11506.87 134.70 52667.86 88888.00 2016-11-28 01:20:15.405 333 11506.88 134.65 52667.90 88888.00 2016-11-28 01:20:15.905 333 11506.85 134.63 52667.92 88888.00 2016-11-28 01:20:16.405 333 11506.86 134.61 52667.91 88888.00 2016-11-28 01:20:16.905 333 11506.87 134.66 52667.93 88888.00 2016-11-28 01:20:17.405 333 11506.85 134.71 52667.93 88888.00 2016-11-28 01:20:17.905 333 11506.83 134.70 52667.89 88888.00 2016-11-28 01:20:18.405 333 11506.85 134.70 52667.87 88888.00 2016-11-28 01:20:18.905 333 11506.85 134.67 52667.89 88888.00 2016-11-28 01:20:19.405 333 11506.87 134.69 52667.89 88888.00 2016-11-28 01:20:19.905 333 11506.88 134.69 52667.86 88888.00 2016-11-28 01:20:20.405 333 11506.91 134.74 52667.86 88888.00 2016-11-28 01:20:20.905 333 11506.86 134.73 52667.86 88888.00 2016-11-28 01:20:21.405 333 11506.88 134.71 52667.87 88888.00 2016-11-28 01:20:21.905 333 11506.84 134.69 52667.86 88888.00 2016-11-28 01:20:22.405 333 11506.82 134.67 52667.87 88888.00 2016-11-28 01:20:22.905 333 11506.81 134.66 52667.93 88888.00 2016-11-28 01:20:23.405 333 11506.82 134.67 52667.95 88888.00 2016-11-28 01:20:23.905 333 11506.81 134.70 52667.95 88888.00 2016-11-28 01:20:24.405 333 11506.82 134.71 52668.01 88888.00 2016-11-28 01:20:24.905 333 11506.84 134.71 52668.03 88888.00 2016-11-28 01:20:25.405 333 11506.83 134.70 52667.98 88888.00 2016-11-28 01:20:25.905 333 11506.82 134.64 52667.94 88888.00 2016-11-28 01:20:26.405 333 11506.81 134.63 52667.95 88888.00 2016-11-28 01:20:26.905 333 11506.82 134.58 52667.98 88888.00 2016-11-28 01:20:27.405 333 11506.83 134.60 52667.96 88888.00 2016-11-28 01:20:27.905 333 11506.83 134.64 52667.95 88888.00 2016-11-28 01:20:28.405 333 11506.85 134.67 52667.94 88888.00 2016-11-28 01:20:28.905 333 11506.86 134.63 52667.95 88888.00 2016-11-28 01:20:29.405 333 11506.85 134.58 52667.98 88888.00 2016-11-28 01:20:29.905 333 11506.83 134.60 52668.01 88888.00 2016-11-28 01:20:30.405 333 11506.83 134.62 52668.00 88888.00 2016-11-28 01:20:30.905 333 11506.85 134.62 52667.98 88888.00 2016-11-28 01:20:31.405 333 11506.79 134.61 52667.98 88888.00 2016-11-28 01:20:31.905 333 11506.79 134.60 52667.95 88888.00 2016-11-28 01:20:32.405 333 11506.82 134.64 52667.93 88888.00 2016-11-28 01:20:32.905 333 11506.87 134.63 52667.93 88888.00 2016-11-28 01:20:33.405 333 11506.90 134.58 52667.90 88888.00 2016-11-28 01:20:33.905 333 11506.87 134.60 52667.89 88888.00 2016-11-28 01:20:34.405 333 11506.84 134.60 52667.91 88888.00 2016-11-28 01:20:34.905 333 11506.83 134.63 52667.91 88888.00 2016-11-28 01:20:35.405 333 11506.84 134.66 52667.94 88888.00 2016-11-28 01:20:35.905 333 11506.85 134.66 52667.95 88888.00 2016-11-28 01:20:36.405 333 11506.84 134.63 52667.95 88888.00 2016-11-28 01:20:36.905 333 11506.82 134.66 52667.95 88888.00 2016-11-28 01:20:37.405 333 11506.85 134.63 52667.95 88888.00 2016-11-28 01:20:37.905 333 11506.87 134.60 52667.99 88888.00 2016-11-28 01:20:38.405 333 11506.86 134.61 52667.98 88888.00 2016-11-28 01:20:38.905 333 11506.86 134.63 52667.98 88888.00 2016-11-28 01:20:39.405 333 11506.84 134.60 52668.00 88888.00 2016-11-28 01:20:39.905 333 11506.78 134.61 52668.02 88888.00 2016-11-28 01:20:40.405 333 11506.76 134.55 52668.00 88888.00 2016-11-28 01:20:40.905 333 11506.81 134.58 52667.96 88888.00 2016-11-28 01:20:41.405 333 11506.82 134.61 52667.93 88888.00 2016-11-28 01:20:41.905 333 11506.84 134.62 52667.96 88888.00 2016-11-28 01:20:42.405 333 11506.84 134.65 52667.96 88888.00 2016-11-28 01:20:42.905 333 11506.83 134.62 52667.94 88888.00 2016-11-28 01:20:43.405 333 11506.83 134.62 52667.95 88888.00 2016-11-28 01:20:43.905 333 11506.81 134.61 52667.99 88888.00 2016-11-28 01:20:44.405 333 11506.79 134.58 52668.00 88888.00 2016-11-28 01:20:44.905 333 11506.79 134.54 52667.98 88888.00 2016-11-28 01:20:45.405 333 11506.81 134.53 52667.98 88888.00 2016-11-28 01:20:45.905 333 11506.78 134.54 52668.01 88888.00 2016-11-28 01:20:46.405 333 11506.82 134.53 52668.00 88888.00 2016-11-28 01:20:46.905 333 11506.82 134.54 52668.02 88888.00 2016-11-28 01:20:47.405 333 11506.82 134.60 52668.04 88888.00 2016-11-28 01:20:47.905 333 11506.85 134.60 52668.05 88888.00 2016-11-28 01:20:48.405 333 11506.82 134.54 52668.05 88888.00 2016-11-28 01:20:48.905 333 11506.83 134.53 52668.07 88888.00 2016-11-28 01:20:49.405 333 11506.81 134.52 52668.04 88888.00 2016-11-28 01:20:49.905 333 11506.82 134.46 52668.05 88888.00 2016-11-28 01:20:50.405 333 11506.78 134.45 52668.03 88888.00 2016-11-28 01:20:50.905 333 11506.79 134.48 52668.03 88888.00 2016-11-28 01:20:51.405 333 11506.81 134.48 52668.04 88888.00 2016-11-28 01:20:51.905 333 11506.77 134.54 52668.04 88888.00 2016-11-28 01:20:52.405 333 11506.76 134.56 52668.05 88888.00 2016-11-28 01:20:52.905 333 11506.78 134.57 52668.04 88888.00 2016-11-28 01:20:53.405 333 11506.74 134.51 52668.07 88888.00 2016-11-28 01:20:53.905 333 11506.70 134.45 52668.10 88888.00 2016-11-28 01:20:54.405 333 11506.72 134.46 52668.09 88888.00 2016-11-28 01:20:54.905 333 11506.69 134.48 52668.08 88888.00 2016-11-28 01:20:55.405 333 11506.73 134.52 52668.05 88888.00 2016-11-28 01:20:55.905 333 11506.76 134.50 52668.03 88888.00 2016-11-28 01:20:56.405 333 11506.77 134.47 52668.03 88888.00 2016-11-28 01:20:56.905 333 11506.76 134.42 52668.04 88888.00 2016-11-28 01:20:57.405 333 11506.76 134.42 52667.99 88888.00 2016-11-28 01:20:57.905 333 11506.78 134.42 52667.96 88888.00 2016-11-28 01:20:58.405 333 11506.84 134.35 52667.96 88888.00 2016-11-28 01:20:58.905 333 11506.84 134.37 52667.95 88888.00 2016-11-28 01:20:59.405 333 11506.79 134.36 52668.00 88888.00 2016-11-28 01:20:59.905 333 11506.78 134.34 52668.02 88888.00 2016-11-28 01:21:00.405 333 11506.82 134.38 52668.01 88888.00 2016-11-28 01:21:00.905 333 11506.79 134.43 52667.98 88888.00 2016-11-28 01:21:01.405 333 11506.78 134.38 52667.98 88888.00 2016-11-28 01:21:01.905 333 11506.81 134.37 52667.94 88888.00 2016-11-28 01:21:02.405 333 11506.83 134.38 52667.96 88888.00 2016-11-28 01:21:02.905 333 11506.82 134.41 52668.01 88888.00 2016-11-28 01:21:03.405 333 11506.79 134.41 52668.03 88888.00 2016-11-28 01:21:03.905 333 11506.79 134.38 52668.02 88888.00 2016-11-28 01:21:04.405 333 11506.78 134.33 52667.99 88888.00 2016-11-28 01:21:04.905 333 11506.76 134.27 52667.99 88888.00 2016-11-28 01:21:05.405 333 11506.69 134.27 52667.99 88888.00 2016-11-28 01:21:05.905 333 11506.67 134.27 52667.96 88888.00 2016-11-28 01:21:06.405 333 11506.69 134.27 52668.00 88888.00 2016-11-28 01:21:06.905 333 11506.72 134.33 52668.01 88888.00 2016-11-28 01:21:07.405 333 11506.72 134.32 52667.99 88888.00 2016-11-28 01:21:07.905 333 11506.73 134.29 52668.00 88888.00 2016-11-28 01:21:08.405 333 11506.75 134.27 52668.02 88888.00 2016-11-28 01:21:08.905 333 11506.76 134.22 52668.03 88888.00 2016-11-28 01:21:09.405 333 11506.74 134.24 52668.00 88888.00 2016-11-28 01:21:09.905 333 11506.74 134.25 52667.96 88888.00 2016-11-28 01:21:10.405 333 11506.70 134.28 52667.93 88888.00 2016-11-28 01:21:10.905 333 11506.68 134.27 52667.98 88888.00 2016-11-28 01:21:11.405 333 11506.70 134.27 52668.04 88888.00 2016-11-28 01:21:11.905 333 11506.69 134.28 52668.05 88888.00 2016-11-28 01:21:12.405 333 11506.65 134.25 52668.01 88888.00 2016-11-28 01:21:12.905 333 11506.70 134.25 52667.96 88888.00 2016-11-28 01:21:13.405 333 11506.74 134.24 52667.95 88888.00 2016-11-28 01:21:13.905 333 11506.79 134.24 52667.95 88888.00 2016-11-28 01:21:14.405 333 11506.82 134.23 52667.94 88888.00 2016-11-28 01:21:14.905 333 11506.83 134.25 52667.92 88888.00 2016-11-28 01:21:15.405 333 11506.79 134.26 52667.98 88888.00 2016-11-28 01:21:15.905 333 11506.82 134.22 52668.04 88888.00 2016-11-28 01:21:16.405 333 11506.85 134.21 52668.04 88888.00 2016-11-28 01:21:16.905 333 11506.83 134.25 52668.01 88888.00 2016-11-28 01:21:17.405 333 11506.77 134.22 52668.00 88888.00 2016-11-28 01:21:17.905 333 11506.76 134.24 52667.98 88888.00 2016-11-28 01:21:18.405 333 11506.76 134.21 52667.99 88888.00 2016-11-28 01:21:18.905 333 11506.74 134.19 52667.99 88888.00 2016-11-28 01:21:19.405 333 11506.73 134.27 52668.00 88888.00 2016-11-28 01:21:19.905 333 11506.77 134.23 52668.01 88888.00 2016-11-28 01:21:20.405 333 11506.78 134.23 52668.02 88888.00 2016-11-28 01:21:20.905 333 11506.81 134.24 52668.01 88888.00 2016-11-28 01:21:21.405 333 11506.84 134.25 52668.03 88888.00 2016-11-28 01:21:21.905 333 11506.86 134.24 52668.04 88888.00 2016-11-28 01:21:22.405 333 11506.91 134.21 52668.08 88888.00 2016-11-28 01:21:22.905 333 11506.83 134.18 52668.10 88888.00 2016-11-28 01:21:23.405 333 11506.81 134.24 52668.05 88888.00 2016-11-28 01:21:23.905 333 11506.83 134.25 52668.01 88888.00 2016-11-28 01:21:24.405 333 11506.83 134.27 52667.94 88888.00 2016-11-28 01:21:24.905 333 11506.79 134.29 52667.95 88888.00 2016-11-28 01:21:25.405 333 11506.78 134.25 52667.95 88888.00 2016-11-28 01:21:25.905 333 11506.79 134.27 52667.96 88888.00 2016-11-28 01:21:26.405 333 11506.77 134.27 52668.01 88888.00 2016-11-28 01:21:26.905 333 11506.75 134.22 52668.01 88888.00 2016-11-28 01:21:27.405 333 11506.78 134.24 52667.99 88888.00 2016-11-28 01:21:27.905 333 11506.77 134.27 52668.00 88888.00 2016-11-28 01:21:28.405 333 11506.78 134.22 52668.02 88888.00 2016-11-28 01:21:28.905 333 11506.74 134.23 52668.05 88888.00 2016-11-28 01:21:29.405 333 11506.72 134.18 52668.04 88888.00 2016-11-28 01:21:29.905 333 11506.76 134.22 52668.04 88888.00 2016-11-28 01:21:30.405 333 11506.81 134.26 52668.04 88888.00 2016-11-28 01:21:30.905 333 11506.77 134.24 52668.03 88888.00 2016-11-28 01:21:31.405 333 11506.82 134.24 52668.01 88888.00 2016-11-28 01:21:31.905 333 11506.87 134.27 52668.00 88888.00 2016-11-28 01:21:32.405 333 11506.85 134.23 52668.01 88888.00 2016-11-28 01:21:32.905 333 11506.85 134.17 52668.07 88888.00 2016-11-28 01:21:33.405 333 11506.84 134.18 52668.09 88888.00 2016-11-28 01:21:33.905 333 11506.83 134.17 52668.05 88888.00 2016-11-28 01:21:34.405 333 11506.82 134.17 52668.02 88888.00 2016-11-28 01:21:34.905 333 11506.82 134.16 52668.02 88888.00 2016-11-28 01:21:35.405 333 11506.82 134.19 52668.01 88888.00 2016-11-28 01:21:35.905 333 11506.82 134.17 52667.99 88888.00 2016-11-28 01:21:36.405 333 11506.82 134.14 52668.00 88888.00 2016-11-28 01:21:36.905 333 11506.83 134.18 52668.01 88888.00 2016-11-28 01:21:37.405 333 11506.79 134.21 52667.98 88888.00 2016-11-28 01:21:37.905 333 11506.77 134.21 52668.01 88888.00 2016-11-28 01:21:38.405 333 11506.76 134.21 52668.02 88888.00 2016-11-28 01:21:38.905 333 11506.77 134.16 52667.99 88888.00 2016-11-28 01:21:39.405 333 11506.78 134.16 52667.99 88888.00 2016-11-28 01:21:39.905 333 11506.82 134.17 52667.95 88888.00 2016-11-28 01:21:40.405 333 11506.82 134.17 52667.94 88888.00 2016-11-28 01:21:40.905 333 11506.79 134.17 52667.95 88888.00 2016-11-28 01:21:41.405 333 11506.78 134.14 52668.00 88888.00 2016-11-28 01:21:41.905 333 11506.79 134.14 52668.03 88888.00 2016-11-28 01:21:42.405 333 11506.85 134.18 52668.01 88888.00 2016-11-28 01:21:42.905 333 11506.83 134.22 52668.03 88888.00 2016-11-28 01:21:43.405 333 11506.85 134.19 52668.03 88888.00 2016-11-28 01:21:43.905 333 11506.86 134.19 52668.01 88888.00 2016-11-28 01:21:44.405 333 11506.88 134.19 52667.98 88888.00 2016-11-28 01:21:44.905 333 11506.92 134.17 52667.94 88888.00 2016-11-28 01:21:45.405 333 11506.90 134.17 52667.94 88888.00 2016-11-28 01:21:45.905 333 11506.87 134.18 52667.96 88888.00 2016-11-28 01:21:46.405 333 11506.90 134.22 52667.99 88888.00 2016-11-28 01:21:46.905 333 11506.85 134.16 52668.00 88888.00 2016-11-28 01:21:47.405 333 11506.86 134.15 52667.95 88888.00 2016-11-28 01:21:47.905 333 11506.90 134.17 52667.92 88888.00 2016-11-28 01:21:48.405 333 11506.87 134.17 52667.87 88888.00 2016-11-28 01:21:48.905 333 11506.85 134.17 52667.91 88888.00 2016-11-28 01:21:49.405 333 11506.87 134.15 52667.90 88888.00 2016-11-28 01:21:49.905 333 11506.88 134.12 52667.89 88888.00 2016-11-28 01:21:50.405 333 11506.85 134.09 52667.87 88888.00 2016-11-28 01:21:50.905 333 11506.85 134.16 52667.93 88888.00 2016-11-28 01:21:51.405 333 11506.86 134.16 52667.95 88888.00 2016-11-28 01:21:51.905 333 11506.88 134.17 52667.98 88888.00 2016-11-28 01:21:52.405 333 11506.88 134.16 52667.94 88888.00 2016-11-28 01:21:52.905 333 11506.88 134.17 52667.93 88888.00 2016-11-28 01:21:53.405 333 11506.87 134.17 52667.96 88888.00 2016-11-28 01:21:53.905 333 11506.86 134.15 52667.98 88888.00 2016-11-28 01:21:54.405 333 11506.85 134.14 52668.01 88888.00 2016-11-28 01:21:54.905 333 11506.86 134.16 52667.99 88888.00 2016-11-28 01:21:55.405 333 11506.91 134.09 52667.96 88888.00 2016-11-28 01:21:55.905 333 11506.94 134.11 52667.92 88888.00 2016-11-28 01:21:56.405 333 11506.95 134.16 52667.92 88888.00 2016-11-28 01:21:56.905 333 11506.96 134.16 52667.92 88888.00 2016-11-28 01:21:57.405 333 11506.96 134.16 52667.98 88888.00 2016-11-28 01:21:57.905 333 11506.95 134.13 52668.00 88888.00 2016-11-28 01:21:58.405 333 11506.95 134.12 52667.99 88888.00 2016-11-28 01:21:58.905 333 11506.96 134.14 52667.98 88888.00 2016-11-28 01:21:59.405 333 11506.96 134.15 52667.95 88888.00 2016-11-28 01:21:59.905 333 11506.95 134.13 52668.00 88888.00 2016-11-28 01:22:00.405 333 11506.94 134.18 52668.01 88888.00 2016-11-28 01:22:00.905 333 11506.91 134.14 52667.98 88888.00 2016-11-28 01:22:01.405 333 11506.91 134.14 52667.95 88888.00 2016-11-28 01:22:01.905 333 11506.92 134.16 52667.92 88888.00 2016-11-28 01:22:02.405 333 11506.95 134.17 52667.94 88888.00 2016-11-28 01:22:02.905 333 11506.94 134.21 52667.99 88888.00 2016-11-28 01:22:03.405 333 11506.96 134.18 52667.95 88888.00 2016-11-28 01:22:03.905 333 11506.95 134.22 52667.93 88888.00 2016-11-28 01:22:04.405 333 11506.98 134.22 52667.93 88888.00 2016-11-28 01:22:04.905 333 11506.99 134.19 52667.94 88888.00 2016-11-28 01:22:05.405 333 11506.98 134.13 52667.93 88888.00 2016-11-28 01:22:05.905 333 11506.96 134.15 52667.92 88888.00 2016-11-28 01:22:06.405 333 11506.98 134.18 52667.99 88888.00 2016-11-28 01:22:06.905 333 11506.98 134.16 52667.98 88888.00 2016-11-28 01:22:07.405 333 11507.03 134.18 52667.95 88888.00 2016-11-28 01:22:07.905 333 11507.02 134.17 52667.94 88888.00 2016-11-28 01:22:08.405 333 11507.01 134.14 52667.93 88888.00 2016-11-28 01:22:08.905 333 11506.98 134.19 52667.93 88888.00 2016-11-28 01:22:09.405 333 11506.99 134.21 52667.94 88888.00 2016-11-28 01:22:09.905 333 11507.00 134.17 52667.93 88888.00 2016-11-28 01:22:10.405 333 11506.98 134.13 52667.93 88888.00 2016-11-28 01:22:10.905 333 11507.00 134.14 52667.91 88888.00 2016-11-28 01:22:11.405 333 11507.01 134.16 52667.89 88888.00 2016-11-28 01:22:11.905 333 11507.01 134.22 52667.89 88888.00 2016-11-28 01:22:12.405 333 11507.02 134.23 52667.90 88888.00 2016-11-28 01:22:12.905 333 11507.02 134.18 52667.91 88888.00 2016-11-28 01:22:13.405 333 11507.01 134.14 52667.90 88888.00 2016-11-28 01:22:13.905 333 11507.00 134.13 52667.90 88888.00 2016-11-28 01:22:14.405 333 11506.96 134.14 52667.90 88888.00 2016-11-28 01:22:14.905 333 11507.00 134.14 52667.87 88888.00 2016-11-28 01:22:15.405 333 11506.98 134.12 52667.90 88888.00 2016-11-28 01:22:15.905 333 11507.01 134.15 52667.93 88888.00 2016-11-28 01:22:16.405 333 11507.01 134.13 52667.94 88888.00 2016-11-28 01:22:16.905 333 11506.96 134.18 52667.94 88888.00 2016-11-28 01:22:17.405 333 11506.94 134.18 52667.93 88888.00 2016-11-28 01:22:17.905 333 11506.92 134.19 52667.93 88888.00 2016-11-28 01:22:18.405 333 11506.91 134.22 52667.93 88888.00 2016-11-28 01:22:18.905 333 11506.91 134.21 52667.95 88888.00 2016-11-28 01:22:19.405 333 11506.96 134.21 52667.91 88888.00 2016-11-28 01:22:19.905 333 11506.99 134.19 52667.91 88888.00 2016-11-28 01:22:20.405 333 11506.99 134.23 52667.92 88888.00 2016-11-28 01:22:20.905 333 11506.95 134.21 52667.91 88888.00 2016-11-28 01:22:21.405 333 11506.93 134.17 52667.89 88888.00 2016-11-28 01:22:21.905 333 11506.96 134.18 52667.90 88888.00 2016-11-28 01:22:22.405 333 11506.98 134.18 52667.90 88888.00 2016-11-28 01:22:22.905 333 11506.94 134.16 52667.90 88888.00 2016-11-28 01:22:23.405 333 11506.96 134.16 52667.92 88888.00 2016-11-28 01:22:23.905 333 11506.96 134.17 52667.95 88888.00 2016-11-28 01:22:24.405 333 11506.94 134.21 52667.95 88888.00 2016-11-28 01:22:24.905 333 11506.92 134.23 52667.98 88888.00 2016-11-28 01:22:25.405 333 11506.91 134.16 52667.98 88888.00 2016-11-28 01:22:25.905 333 11506.90 134.16 52667.98 88888.00 2016-11-28 01:22:26.405 333 11506.86 134.17 52667.93 88888.00 2016-11-28 01:22:26.905 333 11506.91 134.21 52667.89 88888.00 2016-11-28 01:22:27.405 333 11506.93 134.21 52667.91 88888.00 2016-11-28 01:22:27.905 333 11506.93 134.19 52667.92 88888.00 2016-11-28 01:22:28.405 333 11506.93 134.22 52667.94 88888.00 2016-11-28 01:22:28.905 333 11506.95 134.21 52667.96 88888.00 2016-11-28 01:22:29.405 333 11506.98 134.18 52667.99 88888.00 2016-11-28 01:22:29.905 333 11506.96 134.21 52667.98 88888.00 2016-11-28 01:22:30.405 333 11506.94 134.19 52668.01 88888.00 2016-11-28 01:22:30.905 333 11506.92 134.16 52667.99 88888.00 2016-11-28 01:22:31.405 333 11506.91 134.17 52667.98 88888.00 2016-11-28 01:22:31.905 333 11506.92 134.27 52667.95 88888.00 2016-11-28 01:22:32.406 333 11506.94 134.24 52667.96 88888.00 2016-11-28 01:22:32.906 333 11506.96 134.19 52667.98 88888.00 2016-11-28 01:22:33.406 333 11506.92 134.18 52667.99 88888.00 2016-11-28 01:22:33.906 333 11506.91 134.15 52667.96 88888.00 2016-11-28 01:22:34.406 333 11506.93 134.12 52667.94 88888.00 2016-11-28 01:22:34.906 333 11506.93 134.12 52667.98 88888.00 2016-11-28 01:22:35.406 333 11506.91 134.12 52667.96 88888.00 2016-11-28 01:22:35.906 333 11506.91 134.17 52667.92 88888.00 2016-11-28 01:22:36.406 333 11506.92 134.16 52667.91 88888.00 2016-11-28 01:22:36.906 333 11506.90 134.16 52667.95 88888.00 2016-11-28 01:22:37.406 333 11506.81 134.16 52668.03 88888.00 2016-11-28 01:22:37.906 333 11506.77 134.14 52668.01 88888.00 2016-11-28 01:22:38.406 333 11506.82 134.18 52668.00 88888.00 2016-11-28 01:22:38.906 333 11506.83 134.15 52668.00 88888.00 2016-11-28 01:22:39.406 333 11506.77 134.11 52668.04 88888.00 2016-11-28 01:22:39.906 333 11506.77 134.13 52668.02 88888.00 2016-11-28 01:22:40.406 333 11506.77 134.13 52668.02 88888.00 2016-11-28 01:22:40.906 333 11506.76 134.12 52668.02 88888.00 2016-11-28 01:22:41.406 333 11506.81 134.16 52668.02 88888.00 2016-11-28 01:22:41.906 333 11506.86 134.16 52668.01 88888.00 2016-11-28 01:22:42.406 333 11506.88 134.12 52668.03 88888.00 2016-11-28 01:22:42.906 333 11506.86 134.16 52668.00 88888.00 2016-11-28 01:22:43.406 333 11506.84 134.17 52667.94 88888.00 2016-11-28 01:22:43.906 333 11506.83 134.18 52667.93 88888.00 2016-11-28 01:22:44.406 333 11506.87 134.14 52667.93 88888.00 2016-11-28 01:22:44.906 333 11506.85 134.18 52667.96 88888.00 2016-11-28 01:22:45.406 333 11506.87 134.18 52667.93 88888.00 2016-11-28 01:22:45.906 333 11506.88 134.15 52667.93 88888.00 2016-11-28 01:22:46.406 333 11506.85 134.15 52667.94 88888.00 2016-11-28 01:22:46.906 333 11506.79 134.18 52667.99 88888.00 2016-11-28 01:22:47.406 333 11506.81 134.18 52668.04 88888.00 2016-11-28 01:22:47.906 333 11506.85 134.19 52668.04 88888.00 2016-11-28 01:22:48.406 333 11506.86 134.19 52668.04 88888.00 2016-11-28 01:22:48.906 333 11506.86 134.17 52668.05 88888.00 2016-11-28 01:22:49.406 333 11506.85 134.21 52668.04 88888.00 2016-11-28 01:22:49.906 333 11506.86 134.25 52668.00 88888.00 2016-11-28 01:22:50.406 333 11506.84 134.25 52668.01 88888.00 2016-11-28 01:22:50.906 333 11506.82 134.23 52668.01 88888.00 2016-11-28 01:22:51.406 333 11506.78 134.18 52668.05 88888.00 2016-11-28 01:22:51.906 333 11506.75 134.17 52668.09 88888.00 2016-11-28 01:22:52.406 333 11506.73 134.19 52668.09 88888.00 2016-11-28 01:22:52.906 333 11506.77 134.21 52668.03 88888.00 2016-11-28 01:22:53.406 333 11506.77 134.23 52668.00 88888.00 2016-11-28 01:22:53.906 333 11506.77 134.22 52668.01 88888.00 2016-11-28 01:22:54.406 333 11506.75 134.18 52668.03 88888.00 2016-11-28 01:22:54.906 333 11506.70 134.19 52668.02 88888.00 2016-11-28 01:22:55.406 333 11506.66 134.23 52668.04 88888.00 2016-11-28 01:22:55.906 333 11506.72 134.19 52668.09 88888.00 2016-11-28 01:22:56.406 333 11506.72 134.19 52668.08 88888.00 2016-11-28 01:22:56.906 333 11506.72 134.19 52668.05 88888.00 2016-11-28 01:22:57.406 333 11506.70 134.19 52668.04 88888.00 2016-11-28 01:22:57.906 333 11506.70 134.21 52668.01 88888.00 2016-11-28 01:22:58.406 333 11506.72 134.18 52667.96 88888.00 2016-11-28 01:22:58.906 333 11506.72 134.16 52667.96 88888.00 2016-11-28 01:22:59.406 333 11506.67 134.18 52668.00 88888.00 2016-11-28 01:22:59.906 333 11506.69 134.19 52667.98 88888.00 2016-11-28 01:23:00.406 333 11506.69 134.22 52667.98 88888.00 2016-11-28 01:23:00.906 333 11506.67 134.19 52667.98 88888.00 2016-11-28 01:23:01.406 333 11506.67 134.13 52667.95 88888.00 2016-11-28 01:23:01.906 333 11506.66 134.09 52667.94 88888.00 2016-11-28 01:23:02.406 333 11506.72 134.12 52667.93 88888.00 2016-11-28 01:23:02.906 333 11506.66 134.17 52667.93 88888.00 2016-11-28 01:23:03.406 333 11506.64 134.16 52667.95 88888.00 2016-11-28 01:23:03.906 333 11506.65 134.19 52667.95 88888.00 2016-11-28 01:23:04.406 333 11506.68 134.21 52667.93 88888.00 2016-11-28 01:23:04.906 333 11506.69 134.16 52667.94 88888.00 2016-11-28 01:23:05.406 333 11506.70 134.15 52667.98 88888.00 2016-11-28 01:23:05.906 333 11506.72 134.15 52667.99 88888.00 2016-11-28 01:23:06.406 333 11506.72 134.15 52667.99 88888.00 2016-11-28 01:23:06.906 333 11506.69 134.16 52668.01 88888.00 2016-11-28 01:23:07.406 333 11506.66 134.15 52668.01 88888.00 2016-11-28 01:23:07.906 333 11506.68 134.16 52668.01 88888.00 2016-11-28 01:23:08.406 333 11506.73 134.18 52668.02 88888.00 2016-11-28 01:23:08.906 333 11506.68 134.18 52668.04 88888.00 2016-11-28 01:23:09.406 333 11506.67 134.19 52668.04 88888.00 2016-11-28 01:23:09.906 333 11506.64 134.23 52668.03 88888.00 2016-11-28 01:23:10.406 333 11506.63 134.21 52668.02 88888.00 2016-11-28 01:23:10.906 333 11506.63 134.18 52668.01 88888.00 2016-11-28 01:23:11.406 333 11506.66 134.15 52668.03 88888.00 2016-11-28 01:23:11.906 333 11506.66 134.17 52668.04 88888.00 2016-11-28 01:23:12.406 333 11506.64 134.16 52668.07 88888.00 2016-11-28 01:23:12.906 333 11506.60 134.13 52668.05 88888.00 2016-11-28 01:23:13.406 333 11506.60 134.12 52668.08 88888.00 2016-11-28 01:23:13.906 333 11506.61 134.14 52668.08 88888.00 2016-11-28 01:23:14.406 333 11506.65 134.12 52668.04 88888.00 2016-11-28 01:23:14.906 333 11506.68 134.09 52668.02 88888.00 2016-11-28 01:23:15.406 333 11506.67 134.09 52668.01 88888.00 2016-11-28 01:23:15.906 333 11506.65 134.12 52668.00 88888.00 2016-11-28 01:23:16.406 333 11506.64 134.09 52668.02 88888.00 2016-11-28 01:23:16.906 333 11506.69 134.07 52668.02 88888.00 2016-11-28 01:23:17.406 333 11506.69 134.11 52668.03 88888.00 2016-11-28 01:23:17.906 333 11506.69 134.08 52668.03 88888.00 2016-11-28 01:23:18.406 333 11506.67 134.09 52668.01 88888.00 2016-11-28 01:23:18.906 333 11506.67 134.06 52667.99 88888.00 2016-11-28 01:23:19.406 333 11506.68 134.09 52667.99 88888.00 2016-11-28 01:23:19.906 333 11506.67 134.09 52667.98 88888.00 2016-11-28 01:23:20.406 333 11506.66 134.11 52667.98 88888.00 2016-11-28 01:23:20.906 333 11506.60 134.12 52668.01 88888.00 2016-11-28 01:23:21.406 333 11506.60 134.12 52668.00 88888.00 2016-11-28 01:23:21.906 333 11506.59 134.13 52668.02 88888.00 2016-11-28 01:23:22.406 333 11506.57 134.16 52668.08 88888.00 2016-11-28 01:23:22.906 333 11506.53 134.14 52668.08 88888.00 2016-11-28 01:23:23.406 333 11506.53 134.18 52668.03 88888.00 2016-11-28 01:23:23.906 333 11506.58 134.22 52668.05 88888.00 2016-11-28 01:23:24.406 333 11506.63 134.25 52668.03 88888.00 2016-11-28 01:23:24.906 333 11506.59 134.24 52668.04 88888.00 2016-11-28 01:23:25.406 333 11506.55 134.25 52668.08 88888.00 2016-11-28 01:23:25.906 333 11506.56 134.26 52668.09 88888.00 2016-11-28 01:23:26.406 333 11506.52 134.31 52668.08 88888.00 2016-11-28 01:23:26.906 333 11506.48 134.27 52668.05 88888.00 2016-11-28 01:23:27.406 333 11506.53 134.27 52668.04 88888.00 2016-11-28 01:23:27.906 333 11506.51 134.25 52668.04 88888.00 2016-11-28 01:23:28.406 333 11506.50 134.24 52668.03 88888.00 2016-11-28 01:23:28.906 333 11506.50 134.23 52668.04 88888.00 2016-11-28 01:23:29.406 333 11506.48 134.26 52668.03 88888.00 2016-11-28 01:23:29.906 333 11506.50 134.34 52668.01 88888.00 2016-11-28 01:23:30.406 333 11506.52 134.36 52668.00 88888.00 2016-11-28 01:23:30.906 333 11506.53 134.37 52667.98 88888.00 2016-11-28 01:23:31.406 333 11506.56 134.28 52667.93 88888.00 2016-11-28 01:23:31.906 333 11506.60 134.32 52667.86 88888.00 2016-11-28 01:23:32.406 333 11506.57 134.33 52667.94 88888.00 2016-11-28 01:23:32.906 333 11506.52 134.31 52667.98 88888.00 2016-11-28 01:23:33.406 333 11506.53 134.28 52668.03 88888.00 2016-11-28 01:23:33.906 333 11506.55 134.24 52667.96 88888.00 2016-11-28 01:23:34.406 333 11506.49 134.25 52667.95 88888.00 2016-11-28 01:23:34.906 333 11506.48 134.29 52667.99 88888.00 2016-11-28 01:23:35.406 333 11506.47 134.33 52668.01 88888.00 2016-11-28 01:23:35.906 333 11506.49 134.32 52668.01 88888.00 2016-11-28 01:23:36.406 333 11506.50 134.28 52667.99 88888.00 2016-11-28 01:23:36.906 333 11506.52 134.27 52667.96 88888.00 2016-11-28 01:23:37.406 333 11506.48 134.31 52667.98 88888.00 2016-11-28 01:23:37.906 333 11506.49 134.32 52667.98 88888.00 2016-11-28 01:23:38.406 333 11506.52 134.31 52667.96 88888.00 2016-11-28 01:23:38.906 333 11506.50 134.31 52667.98 88888.00 2016-11-28 01:23:39.406 333 11506.52 134.31 52667.94 88888.00 2016-11-28 01:23:39.906 333 11506.52 134.29 52667.93 88888.00 2016-11-28 01:23:40.406 333 11506.52 134.33 52667.94 88888.00 2016-11-28 01:23:40.906 333 11506.52 134.33 52667.93 88888.00 2016-11-28 01:23:41.406 333 11506.53 134.35 52667.94 88888.00 2016-11-28 01:23:41.906 333 11506.52 134.38 52667.99 88888.00 2016-11-28 01:23:42.406 333 11506.55 134.36 52667.96 88888.00 2016-11-28 01:23:42.906 333 11506.57 134.34 52667.98 88888.00 2016-11-28 01:23:43.406 333 11506.52 134.40 52667.95 88888.00 2016-11-28 01:23:43.906 333 11506.50 134.36 52667.95 88888.00 2016-11-28 01:23:44.406 333 11506.49 134.36 52667.94 88888.00 2016-11-28 01:23:44.906 333 11506.51 134.36 52667.96 88888.00 2016-11-28 01:23:45.406 333 11506.47 134.32 52668.00 88888.00 2016-11-28 01:23:45.906 333 11506.48 134.36 52667.95 88888.00 2016-11-28 01:23:46.406 333 11506.51 134.36 52667.91 88888.00 2016-11-28 01:23:46.906 333 11506.53 134.35 52667.92 88888.00 2016-11-28 01:23:47.406 333 11506.55 134.35 52667.94 88888.00 2016-11-28 01:23:47.906 333 11506.56 134.37 52667.93 88888.00 2016-11-28 01:23:48.406 333 11506.56 134.40 52667.93 88888.00 2016-11-28 01:23:48.906 333 11506.59 134.38 52667.95 88888.00 2016-11-28 01:23:49.406 333 11506.61 134.37 52667.95 88888.00 2016-11-28 01:23:49.906 333 11506.60 134.44 52667.94 88888.00 2016-11-28 01:23:50.406 333 11506.61 134.42 52667.93 88888.00 2016-11-28 01:23:50.906 333 11506.64 134.41 52667.92 88888.00 2016-11-28 01:23:51.406 333 11506.63 134.37 52667.90 88888.00 2016-11-28 01:23:51.906 333 11506.64 134.36 52667.89 88888.00 2016-11-28 01:23:52.406 333 11506.68 134.42 52667.89 88888.00 2016-11-28 01:23:52.906 333 11506.65 134.43 52667.93 88888.00 2016-11-28 01:23:53.406 333 11506.64 134.38 52667.96 88888.00 2016-11-28 01:23:53.906 333 11506.66 134.38 52667.95 88888.00 2016-11-28 01:23:54.406 333 11506.66 134.36 52667.92 88888.00 2016-11-28 01:23:54.906 333 11506.65 134.34 52667.93 88888.00 2016-11-28 01:23:55.406 333 11506.59 134.36 52667.95 88888.00 2016-11-28 01:23:55.906 333 11506.65 134.36 52667.94 88888.00 2016-11-28 01:23:56.406 333 11506.68 134.40 52667.92 88888.00 2016-11-28 01:23:56.906 333 11506.66 134.40 52667.90 88888.00 2016-11-28 01:23:57.406 333 11506.64 134.43 52667.87 88888.00 2016-11-28 01:23:57.906 333 11506.70 134.38 52667.82 88888.00 2016-11-28 01:23:58.406 333 11506.73 134.38 52667.80 88888.00 2016-11-28 01:23:58.906 333 11506.70 134.40 52667.85 88888.00 2016-11-28 01:23:59.406 333 11506.72 134.41 52667.87 88888.00 2016-11-28 01:23:59.906 333 11506.70 134.43 52667.87 88888.00 2016-11-28 01:24:00.406 333 11506.67 134.46 52667.90 88888.00 2016-11-28 01:24:00.906 333 11506.65 134.43 52667.93 88888.00 2016-11-28 01:24:01.406 333 11506.64 134.43 52667.94 88888.00 2016-11-28 01:24:01.906 333 11506.66 134.42 52667.94 88888.00 2016-11-28 01:24:02.406 333 11506.66 134.43 52667.92 88888.00 2016-11-28 01:24:02.906 333 11506.60 134.37 52667.95 88888.00 2016-11-28 01:24:03.406 333 11506.65 134.44 52667.95 88888.00 2016-11-28 01:24:03.906 333 11506.66 134.50 52667.98 88888.00 2016-11-28 01:24:04.406 333 11506.66 134.46 52667.96 88888.00 2016-11-28 01:24:04.906 333 11506.66 134.46 52667.95 88888.00 2016-11-28 01:24:05.406 333 11506.61 134.52 52667.96 88888.00 2016-11-28 01:24:05.906 333 11506.60 134.47 52668.00 88888.00 2016-11-28 01:24:06.406 333 11506.72 134.52 52667.95 88888.00 2016-11-28 01:24:06.906 333 11506.72 134.48 52667.95 88888.00 2016-11-28 01:24:07.406 333 11506.76 134.44 52667.92 88888.00 2016-11-28 01:24:07.906 333 11506.76 134.43 52667.94 88888.00 2016-11-28 01:24:08.406 333 11506.73 134.42 52667.93 88888.00 2016-11-28 01:24:08.906 333 11506.70 134.41 52667.96 88888.00 2016-11-28 01:24:09.406 333 11506.68 134.45 52668.00 88888.00 2016-11-28 01:24:09.906 333 11506.72 134.50 52668.00 88888.00 2016-11-28 01:24:10.406 333 11506.70 134.50 52667.96 88888.00 2016-11-28 01:24:10.906 333 11506.66 134.47 52667.96 88888.00 2016-11-28 01:24:11.406 333 11506.68 134.44 52667.95 88888.00 2016-11-28 01:24:11.906 333 11506.69 134.47 52667.96 88888.00 2016-11-28 01:24:12.406 333 11506.77 134.45 52667.95 88888.00 2016-11-28 01:24:12.906 333 11506.74 134.47 52667.95 88888.00 2016-11-28 01:24:13.406 333 11506.70 134.46 52667.96 88888.00 2016-11-28 01:24:13.906 333 11506.72 134.41 52667.95 88888.00 2016-11-28 01:24:14.406 333 11506.72 134.46 52667.95 88888.00 2016-11-28 01:24:14.906 333 11506.74 134.47 52667.95 88888.00 2016-11-28 01:24:15.406 333 11506.70 134.44 52667.96 88888.00 2016-11-28 01:24:15.906 333 11506.68 134.43 52667.96 88888.00 2016-11-28 01:24:16.406 333 11506.68 134.44 52667.93 88888.00 2016-11-28 01:24:16.906 333 11506.69 134.45 52667.95 88888.00 2016-11-28 01:24:17.406 333 11506.70 134.43 52667.98 88888.00 2016-11-28 01:24:17.906 333 11506.76 134.47 52667.94 88888.00 2016-11-28 01:24:18.406 333 11506.73 134.48 52667.95 88888.00 2016-11-28 01:24:18.906 333 11506.73 134.48 52667.94 88888.00 2016-11-28 01:24:19.406 333 11506.70 134.46 52667.94 88888.00 2016-11-28 01:24:19.906 333 11506.65 134.41 52667.94 88888.00 2016-11-28 01:24:20.406 333 11506.72 134.40 52667.93 88888.00 2016-11-28 01:24:20.906 333 11506.67 134.43 52667.92 88888.00 2016-11-28 01:24:21.406 333 11506.66 134.43 52667.93 88888.00 2016-11-28 01:24:21.906 333 11506.65 134.41 52667.95 88888.00 2016-11-28 01:24:22.406 333 11506.66 134.40 52667.99 88888.00 2016-11-28 01:24:22.906 333 11506.65 134.38 52667.96 88888.00 2016-11-28 01:24:23.406 333 11506.66 134.45 52667.98 88888.00 2016-11-28 01:24:23.906 333 11506.63 134.45 52668.00 88888.00 2016-11-28 01:24:24.406 333 11506.61 134.45 52667.98 88888.00 2016-11-28 01:24:24.906 333 11506.66 134.46 52667.94 88888.00 2016-11-28 01:24:25.406 333 11506.67 134.44 52667.94 88888.00 2016-11-28 01:24:25.906 333 11506.67 134.45 52667.92 88888.00 2016-11-28 01:24:26.406 333 11506.64 134.50 52667.95 88888.00 2016-11-28 01:24:26.906 333 11506.64 134.45 52667.95 88888.00 2016-11-28 01:24:27.406 333 11506.64 134.45 52667.95 88888.00 2016-11-28 01:24:27.906 333 11506.65 134.47 52667.99 88888.00 2016-11-28 01:24:28.406 333 11506.67 134.46 52668.00 88888.00 2016-11-28 01:24:28.906 333 11506.64 134.45 52668.00 88888.00 2016-11-28 01:24:29.406 333 11506.63 134.44 52668.00 88888.00 2016-11-28 01:24:29.906 333 11506.64 134.48 52667.98 88888.00 2016-11-28 01:24:30.406 333 11506.64 134.46 52667.98 88888.00 2016-11-28 01:24:30.906 333 11506.58 134.48 52667.98 88888.00 2016-11-28 01:24:31.406 333 11506.56 134.47 52667.96 88888.00 2016-11-28 01:24:31.906 333 11506.61 134.46 52667.96 88888.00 2016-11-28 01:24:32.406 333 11506.64 134.45 52667.95 88888.00 2016-11-28 01:24:32.906 333 11506.64 134.48 52667.95 88888.00 2016-11-28 01:24:33.406 333 11506.65 134.46 52667.92 88888.00 2016-11-28 01:24:33.906 333 11506.68 134.46 52667.95 88888.00 2016-11-28 01:24:34.406 333 11506.72 134.44 52667.96 88888.00 2016-11-28 01:24:34.906 333 11506.67 134.46 52668.00 88888.00 2016-11-28 01:24:35.406 333 11506.66 134.51 52667.98 88888.00 2016-11-28 01:24:35.906 333 11506.59 134.46 52667.99 88888.00 2016-11-28 01:24:36.406 333 11506.56 134.45 52667.96 88888.00 2016-11-28 01:24:36.906 333 11506.55 134.45 52667.94 88888.00 2016-11-28 01:24:37.406 333 11506.55 134.42 52667.95 88888.00 2016-11-28 01:24:37.906 333 11506.58 134.38 52667.93 88888.00 2016-11-28 01:24:38.406 333 11506.60 134.36 52667.92 88888.00 2016-11-28 01:24:38.906 333 11506.63 134.35 52667.94 88888.00 2016-11-28 01:24:39.406 333 11506.64 134.40 52667.98 88888.00 2016-11-28 01:24:39.906 333 11506.64 134.38 52667.95 88888.00 2016-11-28 01:24:40.406 333 11506.65 134.38 52667.95 88888.00 2016-11-28 01:24:40.906 333 11506.63 134.40 52668.00 88888.00 2016-11-28 01:24:41.406 333 11506.60 134.40 52668.00 88888.00 2016-11-28 01:24:41.906 333 11506.64 134.40 52667.99 88888.00 2016-11-28 01:24:42.406 333 11506.65 134.44 52667.99 88888.00 2016-11-28 01:24:42.906 333 11506.65 134.43 52667.96 88888.00 2016-11-28 01:24:43.406 333 11506.65 134.46 52668.01 88888.00 2016-11-28 01:24:43.906 333 11506.67 134.48 52667.98 88888.00 2016-11-28 01:24:44.406 333 11506.69 134.48 52667.98 88888.00 2016-11-28 01:24:44.906 333 11506.68 134.46 52667.99 88888.00 2016-11-28 01:24:45.406 333 11506.68 134.46 52667.98 88888.00 2016-11-28 01:24:45.906 333 11506.68 134.48 52667.99 88888.00 2016-11-28 01:24:46.406 333 11506.70 134.48 52667.96 88888.00 2016-11-28 01:24:46.906 333 11506.69 134.43 52667.98 88888.00 2016-11-28 01:24:47.406 333 11506.66 134.40 52667.95 88888.00 2016-11-28 01:24:47.906 333 11506.66 134.43 52667.92 88888.00 2016-11-28 01:24:48.406 333 11506.66 134.45 52667.94 88888.00 2016-11-28 01:24:48.906 333 11506.68 134.45 52667.94 88888.00 2016-11-28 01:24:49.406 333 11506.66 134.45 52667.95 88888.00 2016-11-28 01:24:49.906 333 11506.63 134.47 52667.94 88888.00 2016-11-28 01:24:50.406 333 11506.61 134.51 52667.93 88888.00 2016-11-28 01:24:50.906 333 11506.64 134.53 52667.94 88888.00 2016-11-28 01:24:51.406 333 11506.69 134.50 52667.95 88888.00 2016-11-28 01:24:51.906 333 11506.68 134.46 52667.94 88888.00 2016-11-28 01:24:52.406 333 11506.69 134.45 52667.87 88888.00 2016-11-28 01:24:52.906 333 11506.68 134.43 52667.85 88888.00 2016-11-28 01:24:53.406 333 11506.69 134.44 52667.87 88888.00 2016-11-28 01:24:53.906 333 11506.73 134.43 52667.87 88888.00 2016-11-28 01:24:54.406 333 11506.70 134.43 52667.89 88888.00 2016-11-28 01:24:54.906 333 11506.68 134.43 52667.93 88888.00 2016-11-28 01:24:55.406 333 11506.65 134.45 52667.94 88888.00 2016-11-28 01:24:55.906 333 11506.64 134.41 52667.94 88888.00 2016-11-28 01:24:56.406 333 11506.66 134.45 52667.95 88888.00 2016-11-28 01:24:56.906 333 11506.69 134.46 52667.94 88888.00 2016-11-28 01:24:57.406 333 11506.72 134.45 52667.93 88888.00 2016-11-28 01:24:57.906 333 11506.74 134.44 52667.90 88888.00 2016-11-28 01:24:58.406 333 11506.70 134.46 52667.87 88888.00 2016-11-28 01:24:58.906 333 11506.70 134.42 52667.86 88888.00 2016-11-28 01:24:59.406 333 11506.72 134.45 52667.86 88888.00 2016-11-28 01:24:59.906 333 11506.76 134.43 52667.93 88888.00 2016-11-28 01:25:00.406 333 11506.74 134.43 52667.98 88888.00 2016-11-28 01:25:00.906 333 11506.68 134.50 52667.96 88888.00 2016-11-28 01:25:01.406 333 11506.69 134.50 52667.92 88888.00 2016-11-28 01:25:01.906 333 11506.70 134.48 52667.93 88888.00 2016-11-28 01:25:02.407 333 11506.74 134.45 52667.92 88888.00 2016-11-28 01:25:02.907 333 11506.76 134.45 52667.92 88888.00 2016-11-28 01:25:03.407 333 11506.75 134.45 52667.96 88888.00 2016-11-28 01:25:03.907 333 11506.76 134.44 52668.00 88888.00 2016-11-28 01:25:04.407 333 11506.77 134.42 52667.98 88888.00 2016-11-28 01:25:04.907 333 11506.77 134.41 52667.94 88888.00 2016-11-28 01:25:05.407 333 11506.79 134.44 52667.94 88888.00 2016-11-28 01:25:05.907 333 11506.78 134.43 52667.93 88888.00 2016-11-28 01:25:06.407 333 11506.77 134.42 52667.98 88888.00 2016-11-28 01:25:06.907 333 11506.77 134.42 52667.96 88888.00 2016-11-28 01:25:07.407 333 11506.74 134.41 52667.99 88888.00 2016-11-28 01:25:07.907 333 11506.76 134.41 52667.98 88888.00 2016-11-28 01:25:08.407 333 11506.78 134.41 52667.95 88888.00 2016-11-28 01:25:08.907 333 11506.76 134.40 52667.95 88888.00 2016-11-28 01:25:09.407 333 11506.77 134.40 52667.96 88888.00 2016-11-28 01:25:09.907 333 11506.77 134.36 52667.95 88888.00 2016-11-28 01:25:10.407 333 11506.77 134.41 52667.94 88888.00 2016-11-28 01:25:10.907 333 11506.79 134.43 52667.96 88888.00 2016-11-28 01:25:11.407 333 11506.81 134.41 52667.94 88888.00 2016-11-28 01:25:11.907 333 11506.81 134.38 52667.92 88888.00 2016-11-28 01:25:12.407 333 11506.79 134.40 52667.93 88888.00 2016-11-28 01:25:12.907 333 11506.78 134.34 52667.92 88888.00 2016-11-28 01:25:13.407 333 11506.81 134.33 52667.93 88888.00 2016-11-28 01:25:13.907 333 11506.83 134.37 52667.94 88888.00 2016-11-28 01:25:14.407 333 11506.85 134.36 52667.95 88888.00 2016-11-28 01:25:14.907 333 11506.84 134.36 52667.95 88888.00 2016-11-28 01:25:15.407 333 11506.83 134.35 52668.00 88888.00 2016-11-28 01:25:15.907 333 11506.82 134.36 52667.98 88888.00 2016-11-28 01:25:16.407 333 11506.82 134.37 52668.00 88888.00 2016-11-28 01:25:16.907 333 11506.86 134.41 52668.01 88888.00 2016-11-28 01:25:17.407 333 11506.88 134.40 52668.00 88888.00 2016-11-28 01:25:17.907 333 11506.87 134.36 52668.00 88888.00 2016-11-28 01:25:18.407 333 11506.91 134.28 52668.00 88888.00 2016-11-28 01:25:18.907 333 11506.92 134.35 52667.96 88888.00 2016-11-28 01:25:19.407 333 11506.92 134.41 52667.95 88888.00 2016-11-28 01:25:19.907 333 11506.93 134.36 52667.96 88888.00 2016-11-28 01:25:20.407 333 11506.96 134.37 52668.00 88888.00 2016-11-28 01:25:20.907 333 11506.94 134.35 52668.00 88888.00 2016-11-28 01:25:21.407 333 11506.98 134.36 52667.96 88888.00 2016-11-28 01:25:21.907 333 11506.98 134.38 52667.98 88888.00 2016-11-28 01:25:22.407 333 11506.95 134.41 52667.95 88888.00 2016-11-28 01:25:22.907 333 11506.94 134.42 52667.93 88888.00 2016-11-28 01:25:23.407 333 11506.90 134.42 52667.95 88888.00 2016-11-28 01:25:23.907 333 11506.88 134.38 52668.00 88888.00 2016-11-28 01:25:24.407 333 11506.94 134.41 52668.02 88888.00 2016-11-28 01:25:24.907 333 11507.01 134.41 52668.00 88888.00 2016-11-28 01:25:25.407 333 11507.00 134.43 52668.01 88888.00 2016-11-28 01:25:25.907 333 11507.00 134.40 52668.03 88888.00 2016-11-28 01:25:26.407 333 11507.03 134.41 52668.04 88888.00 2016-11-28 01:25:26.907 333 11507.04 134.40 52668.03 88888.00 2016-11-28 01:25:27.407 333 11507.05 134.41 52668.03 88888.00 2016-11-28 01:25:27.907 333 11507.05 134.43 52668.04 88888.00 2016-11-28 01:25:28.407 333 11507.07 134.41 52668.01 88888.00 2016-11-28 01:25:28.907 333 11507.07 134.42 52668.00 88888.00 2016-11-28 01:25:29.407 333 11507.04 134.42 52668.02 88888.00 2016-11-28 01:25:29.907 333 11507.01 134.44 52668.02 88888.00 2016-11-28 01:25:30.407 333 11507.02 134.45 52667.96 88888.00 2016-11-28 01:25:30.907 333 11507.03 134.43 52667.99 88888.00 2016-11-28 01:25:31.407 333 11507.03 134.38 52668.01 88888.00 2016-11-28 01:25:31.907 333 11507.03 134.40 52668.04 88888.00 2016-11-28 01:25:32.407 333 11507.03 134.40 52668.05 88888.00 2016-11-28 01:25:32.907 333 11507.05 134.44 52668.01 88888.00 2016-11-28 01:25:33.407 333 11507.09 134.44 52667.98 88888.00 2016-11-28 01:25:33.907 333 11507.07 134.44 52667.95 88888.00 2016-11-28 01:25:34.407 333 11507.07 134.45 52667.96 88888.00 2016-11-28 01:25:34.907 333 11507.09 134.43 52667.95 88888.00 2016-11-28 01:25:35.407 333 11507.11 134.46 52667.93 88888.00 2016-11-28 01:25:35.907 333 11507.12 134.50 52667.95 88888.00 2016-11-28 01:25:36.407 333 11507.11 134.48 52667.99 88888.00 2016-11-28 01:25:36.907 333 11507.14 134.45 52667.98 88888.00 2016-11-28 01:25:37.407 333 11507.17 134.44 52667.99 88888.00 2016-11-28 01:25:37.907 333 11507.17 134.46 52668.02 88888.00 2016-11-28 01:25:38.407 333 11507.19 134.50 52668.02 88888.00 2016-11-28 01:25:38.907 333 11507.18 134.47 52668.01 88888.00 2016-11-28 01:25:39.407 333 11507.13 134.46 52668.00 88888.00 2016-11-28 01:25:39.907 333 11507.14 134.47 52667.94 88888.00 2016-11-28 01:25:40.407 333 11507.16 134.45 52667.98 88888.00 2016-11-28 01:25:40.907 333 11507.16 134.37 52668.01 88888.00 2016-11-28 01:25:41.407 333 11507.16 134.33 52668.02 88888.00 2016-11-28 01:25:41.907 333 11507.16 134.35 52668.03 88888.00 2016-11-28 01:25:42.407 333 11507.16 134.34 52668.07 88888.00 2016-11-28 01:25:42.907 333 11507.20 134.40 52668.08 88888.00 2016-11-28 01:25:43.407 333 11507.21 134.45 52668.07 88888.00 2016-11-28 01:25:43.907 333 11507.21 134.48 52668.04 88888.00 2016-11-28 01:25:44.407 333 11507.25 134.38 52668.01 88888.00 2016-11-28 01:25:44.907 333 11507.25 134.40 52668.02 88888.00 2016-11-28 01:25:45.407 333 11507.20 134.37 52667.99 88888.00 2016-11-28 01:25:45.907 333 11507.22 134.40 52668.00 88888.00 2016-11-28 01:25:46.407 333 11507.18 134.37 52667.99 88888.00 2016-11-28 01:25:46.907 333 11507.17 134.34 52667.96 88888.00 2016-11-28 01:25:47.407 333 11507.19 134.33 52667.98 88888.00 2016-11-28 01:25:47.907 333 11507.20 134.36 52668.01 88888.00 2016-11-28 01:25:48.407 333 11507.21 134.38 52668.01 88888.00 2016-11-28 01:25:48.907 333 11507.19 134.37 52667.96 88888.00 2016-11-28 01:25:49.407 333 11507.20 134.41 52667.96 88888.00 2016-11-28 01:25:49.907 333 11507.20 134.38 52667.95 88888.00 2016-11-28 01:25:50.407 333 11507.18 134.38 52667.98 88888.00 2016-11-28 01:25:50.907 333 11507.19 134.37 52667.99 88888.00 2016-11-28 01:25:51.407 333 11507.18 134.36 52668.00 88888.00 2016-11-28 01:25:51.907 333 11507.16 134.36 52668.01 88888.00 2016-11-28 01:25:52.407 333 11507.20 134.35 52667.98 88888.00 2016-11-28 01:25:52.907 333 11507.23 134.35 52668.03 88888.00 2016-11-28 01:25:53.407 333 11507.27 134.28 52668.04 88888.00 2016-11-28 01:25:53.907 333 11507.22 134.31 52667.96 88888.00 2016-11-28 01:25:54.407 333 11507.27 134.32 52667.98 88888.00 2016-11-28 01:25:54.907 333 11507.27 134.36 52667.99 88888.00 2016-11-28 01:25:55.407 333 11507.27 134.34 52668.00 88888.00 2016-11-28 01:25:55.907 333 11507.35 134.32 52668.01 88888.00 2016-11-28 01:25:56.407 333 11507.31 134.29 52668.00 88888.00 2016-11-28 01:25:56.907 333 11507.29 134.34 52668.00 88888.00 2016-11-28 01:25:57.407 333 11507.29 134.29 52667.98 88888.00 2016-11-28 01:25:57.907 333 11507.33 134.28 52667.98 88888.00 2016-11-28 01:25:58.407 333 11507.33 134.32 52667.95 88888.00 2016-11-28 01:25:58.907 333 11507.31 134.31 52667.98 88888.00 2016-11-28 01:25:59.407 333 11507.30 134.32 52667.96 88888.00 2016-11-28 01:25:59.907 333 11507.33 134.27 52667.96 88888.00 2016-11-28 01:26:00.407 333 11507.31 134.25 52667.96 88888.00 2016-11-28 01:26:00.907 333 11507.36 134.22 52667.94 88888.00 2016-11-28 01:26:01.407 333 11507.40 134.26 52667.94 88888.00 2016-11-28 01:26:01.907 333 11507.38 134.28 52667.95 88888.00 2016-11-28 01:26:02.407 333 11507.36 134.27 52667.98 88888.00 2016-11-28 01:26:02.907 333 11507.36 134.32 52668.00 88888.00 2016-11-28 01:26:03.407 333 11507.40 134.31 52668.03 88888.00 2016-11-28 01:26:03.907 333 11507.40 134.23 52668.03 88888.00 2016-11-28 01:26:04.407 333 11507.38 134.22 52668.02 88888.00 2016-11-28 01:26:04.907 333 11507.40 134.25 52668.01 88888.00 2016-11-28 01:26:05.407 333 11507.42 134.23 52668.03 88888.00 2016-11-28 01:26:05.907 333 11507.38 134.21 52668.04 88888.00 2016-11-28 01:26:06.407 333 11507.40 134.19 52668.03 88888.00 2016-11-28 01:26:06.907 333 11507.39 134.19 52667.98 88888.00 2016-11-28 01:26:07.407 333 11507.43 134.21 52667.96 88888.00 2016-11-28 01:26:07.907 333 11507.44 134.21 52667.95 88888.00 2016-11-28 01:26:08.407 333 11507.45 134.19 52667.93 88888.00 2016-11-28 01:26:08.907 333 11507.47 134.21 52667.95 88888.00 2016-11-28 01:26:09.407 333 11507.51 134.16 52667.95 88888.00 2016-11-28 01:26:09.907 333 11507.49 134.19 52667.99 88888.00 2016-11-28 01:26:10.407 333 11507.49 134.19 52667.99 88888.00 2016-11-28 01:26:10.907 333 11507.47 134.11 52668.00 88888.00 2016-11-28 01:26:11.407 333 11507.48 134.11 52667.99 88888.00 2016-11-28 01:26:11.907 333 11507.51 134.09 52667.96 88888.00 2016-11-28 01:26:12.407 333 11507.51 134.13 52667.95 88888.00 2016-11-28 01:26:12.907 333 11507.52 134.14 52668.00 88888.00 2016-11-28 01:26:13.407 333 11507.46 134.14 52668.01 88888.00 2016-11-28 01:26:13.907 333 11507.51 134.15 52668.00 88888.00 2016-11-28 01:26:14.407 333 11507.53 134.16 52668.02 88888.00 2016-11-28 01:26:14.907 333 11507.51 134.16 52668.00 88888.00 2016-11-28 01:26:15.407 333 11507.48 134.17 52667.99 88888.00 2016-11-28 01:26:15.907 333 11507.49 134.17 52667.99 88888.00 2016-11-28 01:26:16.407 333 11507.52 134.12 52667.95 88888.00 2016-11-28 01:26:16.907 333 11507.51 134.09 52668.00 88888.00 2016-11-28 01:26:17.407 333 11507.49 134.09 52668.02 88888.00 2016-11-28 01:26:17.907 333 11507.51 134.08 52668.02 88888.00 2016-11-28 01:26:18.407 333 11507.52 134.09 52668.03 88888.00 2016-11-28 01:26:18.907 333 11507.54 134.05 52667.99 88888.00 2016-11-28 01:26:19.407 333 11507.53 134.07 52667.99 88888.00 2016-11-28 01:26:19.907 333 11507.52 134.13 52667.96 88888.00 2016-11-28 01:26:20.407 333 11507.51 134.11 52667.96 88888.00 2016-11-28 01:26:20.907 333 11507.52 134.11 52667.98 88888.00 2016-11-28 01:26:21.407 333 11507.51 134.12 52668.00 88888.00 2016-11-28 01:26:21.907 333 11507.47 134.13 52668.00 88888.00 2016-11-28 01:26:22.407 333 11507.47 134.11 52668.00 88888.00 2016-11-28 01:26:22.907 333 11507.46 134.12 52667.99 88888.00 2016-11-28 01:26:23.407 333 11507.49 134.12 52668.02 88888.00 2016-11-28 01:26:23.907 333 11507.47 134.09 52668.03 88888.00 2016-11-28 01:26:24.407 333 11507.48 134.08 52668.04 88888.00 2016-11-28 01:26:24.907 333 11507.54 134.07 52668.04 88888.00 2016-11-28 01:26:25.407 333 11507.54 134.05 52668.05 88888.00 2016-11-28 01:26:25.907 333 11507.54 134.06 52668.02 88888.00 2016-11-28 01:26:26.407 333 11507.54 134.06 52668.02 88888.00 2016-11-28 01:26:26.907 333 11507.54 134.07 52668.03 88888.00 2016-11-28 01:26:27.407 333 11507.54 134.08 52667.98 88888.00 2016-11-28 01:26:27.907 333 11507.57 134.05 52667.96 88888.00 2016-11-28 01:26:28.407 333 11507.56 133.99 52667.96 88888.00 2016-11-28 01:26:28.907 333 11507.56 134.02 52667.94 88888.00 2016-11-28 01:26:29.407 333 11507.57 133.98 52667.96 88888.00 2016-11-28 01:26:29.907 333 11507.53 133.97 52667.96 88888.00 2016-11-28 01:26:30.407 333 11507.52 134.02 52667.96 88888.00 2016-11-28 01:26:30.907 333 11507.55 133.98 52667.99 88888.00 2016-11-28 01:26:31.407 333 11507.55 134.00 52667.94 88888.00 2016-11-28 01:26:31.907 333 11507.54 134.03 52667.94 88888.00 2016-11-28 01:26:32.407 333 11507.54 134.00 52667.96 88888.00 2016-11-28 01:26:32.907 333 11507.58 134.03 52667.95 88888.00 2016-11-28 01:26:33.407 333 11507.55 134.04 52667.95 88888.00 2016-11-28 01:26:33.907 333 11507.56 134.03 52667.99 88888.00 2016-11-28 01:26:34.407 333 11507.58 134.03 52668.01 88888.00 2016-11-28 01:26:34.907 333 11507.56 134.02 52668.01 88888.00 2016-11-28 01:26:35.407 333 11507.55 133.97 52667.99 88888.00 2016-11-28 01:26:35.907 333 11507.55 133.94 52667.98 88888.00 2016-11-28 01:26:36.407 333 11507.53 133.93 52667.99 88888.00 2016-11-28 01:26:36.907 333 11507.53 133.97 52668.00 88888.00 2016-11-28 01:26:37.407 333 11507.53 133.97 52668.02 88888.00 2016-11-28 01:26:37.907 333 11507.57 133.94 52668.02 88888.00 2016-11-28 01:26:38.407 333 11507.63 133.96 52668.04 88888.00 2016-11-28 01:26:38.907 333 11507.61 133.94 52668.04 88888.00 2016-11-28 01:26:39.407 333 11507.57 133.92 52668.03 88888.00 2016-11-28 01:26:39.907 333 11507.63 133.92 52667.99 88888.00 2016-11-28 01:26:40.407 333 11507.63 133.94 52668.00 88888.00 2016-11-28 01:26:40.907 333 11507.62 133.96 52668.00 88888.00 2016-11-28 01:26:41.407 333 11507.64 133.95 52667.98 88888.00 2016-11-28 01:26:41.907 333 11507.64 133.93 52667.99 88888.00 2016-11-28 01:26:42.407 333 11507.61 133.93 52668.02 88888.00 2016-11-28 01:26:42.907 333 11507.56 133.95 52668.03 88888.00 2016-11-28 01:26:43.407 333 11507.54 133.94 52668.04 88888.00 2016-11-28 01:26:43.907 333 11507.56 133.90 52668.01 88888.00 2016-11-28 01:26:44.407 333 11507.58 133.94 52668.00 88888.00 2016-11-28 01:26:44.907 333 11507.57 133.98 52667.96 88888.00 2016-11-28 01:26:45.407 333 11507.63 133.97 52667.99 88888.00 2016-11-28 01:26:45.907 333 11507.65 133.98 52667.99 88888.00 2016-11-28 01:26:46.407 333 11507.65 134.02 52668.00 88888.00 2016-11-28 01:26:46.907 333 11507.63 133.99 52668.00 88888.00 2016-11-28 01:26:47.407 333 11507.61 133.99 52668.00 88888.00 2016-11-28 01:26:47.907 333 11507.57 133.99 52667.98 88888.00 2016-11-28 01:26:48.407 333 11507.57 133.98 52667.98 88888.00 2016-11-28 01:26:48.907 333 11507.56 133.99 52667.99 88888.00 2016-11-28 01:26:49.407 333 11507.58 133.99 52668.02 88888.00 2016-11-28 01:26:49.907 333 11507.57 133.94 52668.01 88888.00 2016-11-28 01:26:50.407 333 11507.54 133.93 52668.01 88888.00 2016-11-28 01:26:50.907 333 11507.52 133.97 52668.03 88888.00 2016-11-28 01:26:51.407 333 11507.54 133.98 52668.03 88888.00 2016-11-28 01:26:51.907 333 11507.54 133.94 52668.02 88888.00 2016-11-28 01:26:52.407 333 11507.53 133.95 52668.00 88888.00 2016-11-28 01:26:52.907 333 11507.54 133.96 52668.00 88888.00 2016-11-28 01:26:53.407 333 11507.54 133.94 52668.01 88888.00 2016-11-28 01:26:53.907 333 11507.53 133.94 52668.01 88888.00 2016-11-28 01:26:54.407 333 11507.56 133.95 52667.99 88888.00 2016-11-28 01:26:54.907 333 11507.62 133.97 52667.95 88888.00 2016-11-28 01:26:55.407 333 11507.62 133.98 52667.90 88888.00 2016-11-28 01:26:55.907 333 11507.60 133.96 52667.92 88888.00 2016-11-28 01:26:56.407 333 11507.60 133.95 52667.90 88888.00 2016-11-28 01:26:56.907 333 11507.56 133.90 52667.91 88888.00 2016-11-28 01:26:57.407 333 11507.54 133.92 52667.93 88888.00 2016-11-28 01:26:57.907 333 11507.54 133.88 52667.95 88888.00 2016-11-28 01:26:58.407 333 11507.56 133.90 52667.96 88888.00 2016-11-28 01:26:58.907 333 11507.58 133.92 52667.96 88888.00 2016-11-28 01:26:59.407 333 11507.61 133.89 52667.93 88888.00 2016-11-28 01:26:59.907 333 11507.63 133.86 52667.92 88888.00 2016-11-28 01:27:00.407 333 11507.66 133.87 52667.92 88888.00 2016-11-28 01:27:00.907 333 11507.66 133.86 52667.87 88888.00 2016-11-28 01:27:01.407 333 11507.66 133.84 52667.86 88888.00 2016-11-28 01:27:01.907 333 11507.67 133.85 52667.90 88888.00 2016-11-28 01:27:02.407 333 11507.71 133.88 52667.91 88888.00 2016-11-28 01:27:02.907 333 11507.71 133.84 52667.92 88888.00 2016-11-28 01:27:03.407 333 11507.72 133.80 52667.91 88888.00 2016-11-28 01:27:03.907 333 11507.73 133.79 52667.91 88888.00 2016-11-28 01:27:04.407 333 11507.72 133.82 52667.95 88888.00 2016-11-28 01:27:04.907 333 11507.72 133.80 52667.95 88888.00 2016-11-28 01:27:05.407 333 11507.71 133.79 52667.95 88888.00 2016-11-28 01:27:05.907 333 11507.65 133.79 52667.95 88888.00 2016-11-28 01:27:06.407 333 11507.63 133.83 52667.94 88888.00 2016-11-28 01:27:06.907 333 11507.63 133.76 52667.93 88888.00 2016-11-28 01:27:07.407 333 11507.63 133.76 52667.91 88888.00 2016-11-28 01:27:07.907 333 11507.63 133.78 52667.92 88888.00 2016-11-28 01:27:08.407 333 11507.64 133.73 52667.92 88888.00 2016-11-28 01:27:08.907 333 11507.63 133.76 52667.93 88888.00 2016-11-28 01:27:09.407 333 11507.64 133.74 52667.92 88888.00 2016-11-28 01:27:09.907 333 11507.66 133.72 52667.98 88888.00 2016-11-28 01:27:10.407 333 11507.66 133.69 52667.95 88888.00 2016-11-28 01:27:10.907 333 11507.66 133.70 52667.92 88888.00 2016-11-28 01:27:11.407 333 11507.70 133.69 52667.89 88888.00 2016-11-28 01:27:11.907 333 11507.66 133.69 52667.92 88888.00 2016-11-28 01:27:12.407 333 11507.66 133.72 52667.94 88888.00 2016-11-28 01:27:12.907 333 11507.67 133.72 52667.93 88888.00 2016-11-28 01:27:13.407 333 11507.69 133.72 52667.92 88888.00 2016-11-28 01:27:13.907 333 11507.67 133.66 52667.92 88888.00 2016-11-28 01:27:14.407 333 11507.66 133.64 52667.94 88888.00 2016-11-28 01:27:14.907 333 11507.67 133.65 52667.93 88888.00 2016-11-28 01:27:15.407 333 11507.66 133.63 52667.92 88888.00 2016-11-28 01:27:15.907 333 11507.62 133.61 52667.93 88888.00 2016-11-28 01:27:16.407 333 11507.58 133.59 52667.95 88888.00 2016-11-28 01:27:16.907 333 11507.63 133.58 52667.93 88888.00 2016-11-28 01:27:17.407 333 11507.64 133.61 52667.93 88888.00 2016-11-28 01:27:17.907 333 11507.65 133.63 52667.93 88888.00 2016-11-28 01:27:18.407 333 11507.64 133.63 52667.90 88888.00 2016-11-28 01:27:18.907 333 11507.62 133.63 52667.93 88888.00 2016-11-28 01:27:19.407 333 11507.63 133.63 52667.95 88888.00 2016-11-28 01:27:19.907 333 11507.63 133.63 52667.99 88888.00 2016-11-28 01:27:20.407 333 11507.66 133.59 52667.99 88888.00 2016-11-28 01:27:20.907 333 11507.69 133.57 52667.98 88888.00 2016-11-28 01:27:21.407 333 11507.64 133.57 52667.96 88888.00 2016-11-28 01:27:21.907 333 11507.65 133.57 52667.95 88888.00 2016-11-28 01:27:22.407 333 11507.65 133.56 52667.99 88888.00 2016-11-28 01:27:22.907 333 11507.69 133.58 52668.03 88888.00 2016-11-28 01:27:23.407 333 11507.69 133.58 52668.03 88888.00 2016-11-28 01:27:23.907 333 11507.66 133.54 52668.01 88888.00 2016-11-28 01:27:24.407 333 11507.66 133.53 52667.99 88888.00 2016-11-28 01:27:24.907 333 11507.64 133.51 52668.03 88888.00 2016-11-28 01:27:25.407 333 11507.67 133.53 52668.02 88888.00 2016-11-28 01:27:25.907 333 11507.67 133.55 52668.01 88888.00 2016-11-28 01:27:26.407 333 11507.65 133.53 52668.01 88888.00 2016-11-28 01:27:26.907 333 11507.66 133.53 52668.03 88888.00 2016-11-28 01:27:27.407 333 11507.65 133.55 52668.03 88888.00 2016-11-28 01:27:27.907 333 11507.65 133.55 52668.03 88888.00 2016-11-28 01:27:28.407 333 11507.69 133.51 52668.03 88888.00 2016-11-28 01:27:28.907 333 11507.67 133.47 52668.03 88888.00 2016-11-28 01:27:29.407 333 11507.67 133.46 52668.03 88888.00 2016-11-28 01:27:29.907 333 11507.65 133.48 52668.00 88888.00 2016-11-28 01:27:30.407 333 11507.63 133.47 52668.02 88888.00 2016-11-28 01:27:30.907 333 11507.65 133.48 52668.03 88888.00 2016-11-28 01:27:31.407 333 11507.64 133.45 52668.03 88888.00 2016-11-28 01:27:31.907 333 11507.63 133.41 52668.02 88888.00 2016-11-28 01:27:32.407 333 11507.67 133.40 52667.98 88888.00 2016-11-28 01:27:32.907 333 11507.71 133.40 52667.95 88888.00 2016-11-28 01:27:33.407 333 11507.72 133.40 52667.96 88888.00 2016-11-28 01:27:33.907 333 11507.72 133.37 52667.98 88888.00 2016-11-28 01:27:34.407 333 11507.70 133.37 52668.01 88888.00 2016-11-28 01:27:34.907 333 11507.69 133.38 52668.07 88888.00 2016-11-28 01:27:35.407 333 11507.66 133.41 52668.09 88888.00 2016-11-28 01:27:35.907 333 11507.67 133.41 52668.08 88888.00 2016-11-28 01:27:36.407 333 11507.71 133.34 52668.07 88888.00 2016-11-28 01:27:36.907 333 11507.72 133.30 52668.04 88888.00 2016-11-28 01:27:37.407 333 11507.72 133.29 52668.02 88888.00 2016-11-28 01:27:37.907 333 11507.78 133.36 52668.04 88888.00 2016-11-28 01:27:38.407 333 11507.78 133.37 52668.05 88888.00 2016-11-28 01:27:38.907 333 11507.77 133.31 52668.07 88888.00 2016-11-28 01:27:39.407 333 11507.77 133.34 52668.07 88888.00 2016-11-28 01:27:39.907 333 11507.75 133.36 52668.07 88888.00 2016-11-28 01:27:40.407 333 11507.74 133.35 52668.04 88888.00 2016-11-28 01:27:40.907 333 11507.74 133.34 52668.05 88888.00 2016-11-28 01:27:41.407 333 11507.74 133.29 52668.04 88888.00 2016-11-28 01:27:41.907 333 11507.72 133.31 52668.07 88888.00 2016-11-28 01:27:42.408 333 11507.72 133.31 52668.03 88888.00 2016-11-28 01:27:42.908 333 11507.72 133.31 52668.02 88888.00 2016-11-28 01:27:43.408 333 11507.78 133.30 52668.01 88888.00 2016-11-28 01:27:43.908 333 11507.73 133.30 52668.01 88888.00 2016-11-28 01:27:44.408 333 11507.70 133.28 52668.02 88888.00 2016-11-28 01:27:44.908 333 11507.75 133.31 52668.02 88888.00 2016-11-28 01:27:45.408 333 11507.78 133.30 52668.01 88888.00 2016-11-28 01:27:45.908 333 11507.72 133.29 52668.00 88888.00 2016-11-28 01:27:46.408 333 11507.75 133.29 52667.96 88888.00 2016-11-28 01:27:46.908 333 11507.74 133.27 52667.99 88888.00 2016-11-28 01:27:47.408 333 11507.78 133.22 52667.95 88888.00 2016-11-28 01:27:47.908 333 11507.81 133.22 52667.95 88888.00 2016-11-28 01:27:48.408 333 11507.79 133.24 52667.99 88888.00 2016-11-28 01:27:48.908 333 11507.75 133.21 52668.03 88888.00 2016-11-28 01:27:49.408 333 11507.78 133.21 52668.03 88888.00 2016-11-28 01:27:49.908 333 11507.79 133.21 52667.99 88888.00 2016-11-28 01:27:50.408 333 11507.77 133.22 52668.01 88888.00 2016-11-28 01:27:50.908 333 11507.81 133.19 52668.01 88888.00 2016-11-28 01:27:51.408 333 11507.81 133.16 52668.00 88888.00 2016-11-28 01:27:51.908 333 11507.78 133.21 52667.98 88888.00 2016-11-28 01:27:52.408 333 11507.78 133.18 52667.95 88888.00 2016-11-28 01:27:52.908 333 11507.82 133.15 52667.99 88888.00 2016-11-28 01:27:53.408 333 11507.81 133.15 52668.02 88888.00 2016-11-28 01:27:53.908 333 11507.80 133.18 52667.99 88888.00 2016-11-28 01:27:54.408 333 11507.82 133.19 52667.96 88888.00 2016-11-28 01:27:54.908 333 11507.81 133.21 52667.94 88888.00 2016-11-28 01:27:55.408 333 11507.81 133.19 52667.95 88888.00 2016-11-28 01:27:55.908 333 11507.80 133.14 52667.96 88888.00 2016-11-28 01:27:56.408 333 11507.79 133.11 52667.98 88888.00 2016-11-28 01:27:56.908 333 11507.82 133.09 52667.95 88888.00 2016-11-28 01:27:57.408 333 11507.82 133.07 52667.94 88888.00 2016-11-28 01:27:57.908 333 11507.82 133.09 52667.94 88888.00 2016-11-28 01:27:58.408 333 11507.88 133.06 52667.94 88888.00 2016-11-28 01:27:58.908 333 11507.88 133.06 52667.92 88888.00 2016-11-28 01:27:59.408 333 11507.87 133.06 52667.92 88888.00 2016-11-28 01:27:59.908 333 11507.87 133.07 52667.92 88888.00 2016-11-28 01:28:00.408 333 11507.84 133.08 52667.95 88888.00 2016-11-28 01:28:00.908 333 11507.87 133.05 52667.96 88888.00 2016-11-28 01:28:01.408 333 11507.87 133.02 52667.95 88888.00 2016-11-28 01:28:01.908 333 11507.87 133.03 52667.95 88888.00 2016-11-28 01:28:02.408 333 11507.86 133.00 52667.96 88888.00 2016-11-28 01:28:02.908 333 11507.86 133.07 52667.98 88888.00 2016-11-28 01:28:03.408 333 11507.84 133.11 52667.96 88888.00 2016-11-28 01:28:03.908 333 11507.86 133.11 52667.95 88888.00 2016-11-28 01:28:04.408 333 11507.89 133.05 52667.96 88888.00 2016-11-28 01:28:04.908 333 11507.93 133.03 52667.95 88888.00 2016-11-28 01:28:05.408 333 11507.95 133.03 52667.92 88888.00 2016-11-28 01:28:05.908 333 11507.93 133.01 52667.91 88888.00 2016-11-28 01:28:06.408 333 11507.95 132.98 52667.92 88888.00 2016-11-28 01:28:06.908 333 11507.97 133.01 52667.95 88888.00 2016-11-28 01:28:07.408 333 11507.98 133.08 52667.94 88888.00 2016-11-28 01:28:07.908 333 11507.97 133.10 52667.96 88888.00 2016-11-28 01:28:08.408 333 11507.95 133.08 52667.99 88888.00 2016-11-28 01:28:08.908 333 11507.90 133.02 52668.01 88888.00 2016-11-28 01:28:09.408 333 11507.91 133.06 52668.00 88888.00 2016-11-28 01:28:09.908 333 11507.93 133.08 52667.98 88888.00 2016-11-28 01:28:10.408 333 11507.92 133.06 52667.95 88888.00 2016-11-28 01:28:10.908 333 11507.96 133.07 52667.95 88888.00 2016-11-28 01:28:11.408 333 11507.95 133.10 52668.01 88888.00 2016-11-28 01:28:11.908 333 11507.96 133.06 52668.02 88888.00 2016-11-28 01:28:12.408 333 11507.95 133.06 52668.04 88888.00 2016-11-28 01:28:12.908 333 11507.92 133.06 52668.05 88888.00 2016-11-28 01:28:13.408 333 11507.91 133.03 52668.01 88888.00 2016-11-28 01:28:13.908 333 11507.98 133.00 52668.03 88888.00 2016-11-28 01:28:14.408 333 11508.00 132.99 52668.02 88888.00 2016-11-28 01:28:14.908 333 11507.93 133.05 52668.00 88888.00 2016-11-28 01:28:15.408 333 11507.95 133.00 52668.01 88888.00 2016-11-28 01:28:15.908 333 11508.05 133.00 52668.02 88888.00 2016-11-28 01:28:16.408 333 11508.06 133.00 52668.01 88888.00 2016-11-28 01:28:16.908 333 11508.06 132.99 52667.99 88888.00 2016-11-28 01:28:17.408 333 11508.00 133.00 52668.00 88888.00 2016-11-28 01:28:17.908 333 11507.97 133.00 52668.02 88888.00 2016-11-28 01:28:18.408 333 11508.02 132.96 52667.98 88888.00 2016-11-28 01:28:18.908 333 11508.01 133.00 52667.96 88888.00 2016-11-28 01:28:19.408 333 11508.04 132.99 52667.95 88888.00 2016-11-28 01:28:19.908 333 11508.07 132.93 52667.95 88888.00 2016-11-28 01:28:20.408 333 11508.08 132.89 52667.96 88888.00 2016-11-28 01:28:20.908 333 11508.07 132.87 52667.96 88888.00 2016-11-28 01:28:21.408 333 11508.05 132.86 52667.95 88888.00 2016-11-28 01:28:21.908 333 11508.00 132.85 52667.96 88888.00 2016-11-28 01:28:22.408 333 11508.00 132.90 52667.92 88888.00 2016-11-28 01:28:22.908 333 11508.01 132.85 52667.93 88888.00 2016-11-28 01:28:23.408 333 11508.02 132.85 52667.95 88888.00 2016-11-28 01:28:23.908 333 11508.04 132.85 52667.93 88888.00 2016-11-28 01:28:24.408 333 11508.04 132.90 52667.92 88888.00 2016-11-28 01:28:24.908 333 11508.04 132.92 52667.95 88888.00 2016-11-28 01:28:25.408 333 11508.02 132.87 52667.96 88888.00 2016-11-28 01:28:25.908 333 11508.04 132.85 52667.92 88888.00 2016-11-28 01:28:26.408 333 11508.07 132.83 52667.94 88888.00 2016-11-28 01:28:26.908 333 11508.15 132.81 52667.95 88888.00 2016-11-28 01:28:27.408 333 11508.16 132.79 52667.87 88888.00 2016-11-28 01:28:27.908 333 11508.13 132.82 52667.82 88888.00 2016-11-28 01:28:28.408 333 11508.14 132.83 52667.86 88888.00 2016-11-28 01:28:28.908 333 11508.16 132.78 52667.87 88888.00 2016-11-28 01:28:29.408 333 11508.15 132.77 52667.86 88888.00 2016-11-28 01:28:29.908 333 11508.14 132.76 52667.87 88888.00 2016-11-28 01:28:30.408 333 11508.10 132.82 52667.89 88888.00 2016-11-28 01:28:30.908 333 11508.07 132.83 52667.89 88888.00 2016-11-28 01:28:31.408 333 11508.09 132.77 52667.86 88888.00 2016-11-28 01:28:31.908 333 11508.13 132.78 52667.84 88888.00 2016-11-28 01:28:32.408 333 11508.13 132.78 52667.85 88888.00 2016-11-28 01:28:32.908 333 11508.12 132.72 52667.87 88888.00 2016-11-28 01:28:33.408 333 11508.08 132.72 52667.91 88888.00 2016-11-28 01:28:33.908 333 11508.04 132.74 52667.94 88888.00 2016-11-28 01:28:34.408 333 11508.06 132.76 52667.94 88888.00 2016-11-28 01:28:34.908 333 11508.04 132.74 52667.96 88888.00 2016-11-28 01:28:35.408 333 11508.01 132.74 52667.92 88888.00 2016-11-28 01:28:35.908 333 11508.01 132.72 52667.91 88888.00 2016-11-28 01:28:36.408 333 11508.02 132.76 52667.90 88888.00 2016-11-28 01:28:36.908 333 11508.10 132.81 52667.87 88888.00 2016-11-28 01:28:37.408 333 11508.15 132.80 52667.85 88888.00 2016-11-28 01:28:37.908 333 11508.14 132.77 52667.86 88888.00 2016-11-28 01:28:38.408 333 11508.13 132.72 52667.87 88888.00 2016-11-28 01:28:38.908 333 11508.15 132.72 52667.92 88888.00 2016-11-28 01:28:39.408 333 11508.17 132.74 52667.91 88888.00 2016-11-28 01:28:39.908 333 11508.17 132.74 52667.89 88888.00 2016-11-28 01:28:40.408 333 11508.18 132.76 52667.91 88888.00 2016-11-28 01:28:40.908 333 11508.15 132.69 52667.93 88888.00 2016-11-28 01:28:41.408 333 11508.13 132.69 52667.94 88888.00 2016-11-28 01:28:41.908 333 11508.16 132.68 52667.93 88888.00 2016-11-28 01:28:42.408 333 11508.14 132.72 52667.96 88888.00 2016-11-28 01:28:42.908 333 11508.10 132.71 52668.00 88888.00 2016-11-28 01:28:43.408 333 11508.13 132.70 52667.98 88888.00 2016-11-28 01:28:43.908 333 11508.15 132.71 52667.92 88888.00 2016-11-28 01:28:44.408 333 11508.14 132.70 52667.92 88888.00 2016-11-28 01:28:44.908 333 11508.10 132.69 52667.94 88888.00 2016-11-28 01:28:45.408 333 11508.12 132.71 52667.95 88888.00 2016-11-28 01:28:45.908 333 11508.10 132.69 52667.95 88888.00 2016-11-28 01:28:46.408 333 11508.13 132.68 52667.95 88888.00 2016-11-28 01:28:46.908 333 11508.10 132.66 52667.99 88888.00 2016-11-28 01:28:47.408 333 11508.12 132.68 52667.98 88888.00 2016-11-28 01:28:47.908 333 11508.08 132.70 52667.95 88888.00 2016-11-28 01:28:48.408 333 11508.04 132.66 52667.93 88888.00 2016-11-28 01:28:48.908 333 11508.06 132.63 52667.93 88888.00 2016-11-28 01:28:49.408 333 11508.04 132.67 52667.93 88888.00 2016-11-28 01:28:49.908 333 11507.99 132.69 52667.95 88888.00 2016-11-28 01:28:50.408 333 11507.99 132.68 52667.99 88888.00 2016-11-28 01:28:50.908 333 11508.01 132.66 52668.01 88888.00 2016-11-28 01:28:51.408 333 11508.04 132.67 52668.00 88888.00 2016-11-28 01:28:51.908 333 11508.05 132.67 52668.00 88888.00 2016-11-28 01:28:52.408 333 11508.04 132.64 52667.98 88888.00 2016-11-28 01:28:52.908 333 11508.00 132.67 52667.95 88888.00 2016-11-28 01:28:53.408 333 11508.01 132.68 52667.94 88888.00 2016-11-28 01:28:53.908 333 11508.05 132.68 52667.95 88888.00 2016-11-28 01:28:54.408 333 11508.08 132.66 52667.93 88888.00 2016-11-28 01:28:54.908 333 11508.10 132.67 52667.92 88888.00 2016-11-28 01:28:55.408 333 11508.10 132.63 52667.92 88888.00 2016-11-28 01:28:55.908 333 11508.10 132.63 52667.94 88888.00 2016-11-28 01:28:56.408 333 11508.08 132.63 52667.96 88888.00 2016-11-28 01:28:56.908 333 11508.04 132.62 52668.03 88888.00 2016-11-28 01:28:57.408 333 11508.04 132.68 52668.01 88888.00 2016-11-28 01:28:57.908 333 11508.00 132.63 52668.01 88888.00 2016-11-28 01:28:58.408 333 11508.01 132.60 52668.02 88888.00 2016-11-28 01:28:58.908 333 11508.04 132.62 52668.03 88888.00 2016-11-28 01:28:59.408 333 11508.07 132.63 52668.00 88888.00 2016-11-28 01:28:59.908 333 11508.12 132.62 52667.94 88888.00 2016-11-28 01:29:00.408 333 11508.12 132.63 52667.89 88888.00 2016-11-28 01:29:00.908 333 11508.08 132.64 52667.89 88888.00 2016-11-28 01:29:01.408 333 11508.16 132.59 52667.85 88888.00 2016-11-28 01:29:01.908 333 11508.16 132.56 52667.82 88888.00 2016-11-28 01:29:02.408 333 11508.09 132.57 52667.83 88888.00 2016-11-28 01:29:02.908 333 11508.10 132.58 52667.82 88888.00 2016-11-28 01:29:03.408 333 11508.10 132.53 52667.83 88888.00 2016-11-28 01:29:03.908 333 11508.06 132.52 52667.91 88888.00 2016-11-28 01:29:04.408 333 11508.01 132.49 52667.94 88888.00 2016-11-28 01:29:04.908 333 11507.98 132.50 52667.95 88888.00 2016-11-28 01:29:05.408 333 11507.96 132.54 52667.96 88888.00 2016-11-28 01:29:05.908 333 11507.97 132.52 52667.93 88888.00 2016-11-28 01:29:06.408 333 11507.98 132.50 52667.94 88888.00 2016-11-28 01:29:06.908 333 11508.01 132.48 52667.93 88888.00 2016-11-28 01:29:07.408 333 11508.04 132.47 52667.93 88888.00 2016-11-28 01:29:07.908 333 11508.07 132.43 52667.93 88888.00 2016-11-28 01:29:08.408 333 11508.06 132.42 52667.93 88888.00 2016-11-28 01:29:08.908 333 11508.07 132.44 52667.92 88888.00 2016-11-28 01:29:09.408 333 11508.09 132.47 52667.89 88888.00 2016-11-28 01:29:09.908 333 11508.04 132.47 52667.91 88888.00 2016-11-28 01:29:10.408 333 11508.04 132.46 52667.91 88888.00 2016-11-28 01:29:10.908 333 11508.02 132.49 52667.89 88888.00 2016-11-28 01:29:11.408 333 11508.06 132.49 52667.89 88888.00 2016-11-28 01:29:11.908 333 11508.12 132.47 52667.90 88888.00 2016-11-28 01:29:12.408 333 11508.08 132.47 52667.94 88888.00 2016-11-28 01:29:12.908 333 11508.04 132.49 52667.98 88888.00 2016-11-28 01:29:13.408 333 11508.02 132.48 52668.01 88888.00 2016-11-28 01:29:13.908 333 11508.04 132.46 52667.99 88888.00 2016-11-28 01:29:14.408 333 11508.00 132.47 52668.01 88888.00 2016-11-28 01:29:14.908 333 11508.04 132.52 52668.03 88888.00 2016-11-28 01:29:15.408 333 11508.02 132.53 52668.00 88888.00 2016-11-28 01:29:15.908 333 11508.00 132.53 52668.01 88888.00 2016-11-28 01:29:16.408 333 11507.97 132.49 52667.99 88888.00 2016-11-28 01:29:16.908 333 11508.00 132.44 52667.94 88888.00 2016-11-28 01:29:17.408 333 11508.02 132.43 52667.94 88888.00 2016-11-28 01:29:17.908 333 11507.99 132.44 52667.95 88888.00 2016-11-28 01:29:18.408 333 11507.98 132.47 52667.99 88888.00 2016-11-28 01:29:18.908 333 11507.97 132.46 52667.99 88888.00 2016-11-28 01:29:19.408 333 11508.01 132.48 52667.99 88888.00 2016-11-28 01:29:19.908 333 11508.00 132.48 52668.00 88888.00 2016-11-28 01:29:20.408 333 11508.00 132.52 52668.02 88888.00 2016-11-28 01:29:20.908 333 11507.99 132.51 52668.01 88888.00 2016-11-28 01:29:21.408 333 11507.96 132.49 52668.00 88888.00 2016-11-28 01:29:21.908 333 11507.95 132.51 52668.00 88888.00 2016-11-28 01:29:22.408 333 11507.99 132.51 52668.01 88888.00 2016-11-28 01:29:22.908 333 11508.01 132.49 52667.99 88888.00 2016-11-28 01:29:23.408 333 11508.05 132.43 52667.95 88888.00 2016-11-28 01:29:23.908 333 11508.09 132.44 52667.95 88888.00 2016-11-28 01:29:24.408 333 11508.12 132.44 52667.96 88888.00 2016-11-28 01:29:24.908 333 11508.09 132.43 52667.98 88888.00 2016-11-28 01:29:25.408 333 11508.06 132.47 52667.98 88888.00 2016-11-28 01:29:25.908 333 11508.08 132.46 52667.96 88888.00 2016-11-28 01:29:26.408 333 11508.05 132.41 52667.94 88888.00 2016-11-28 01:29:26.908 333 11508.01 132.40 52667.94 88888.00 2016-11-28 01:29:27.408 333 11507.98 132.39 52667.95 88888.00 2016-11-28 01:29:27.908 333 11507.96 132.40 52667.99 88888.00 2016-11-28 01:29:28.408 333 11507.91 132.44 52667.99 88888.00 2016-11-28 01:29:28.908 333 11507.90 132.46 52668.02 88888.00 2016-11-28 01:29:29.408 333 11507.96 132.46 52668.03 88888.00 2016-11-28 01:29:29.908 333 11508.00 132.48 52667.99 88888.00 2016-11-28 01:29:30.408 333 11508.01 132.46 52667.96 88888.00 2016-11-28 01:29:30.908 333 11508.02 132.49 52667.98 88888.00 2016-11-28 01:29:31.408 333 11507.99 132.49 52667.99 88888.00 2016-11-28 01:29:31.908 333 11507.96 132.47 52668.00 88888.00 2016-11-28 01:29:32.408 333 11507.97 132.44 52668.02 88888.00 2016-11-28 01:29:32.908 333 11507.93 132.44 52668.03 88888.00 2016-11-28 01:29:33.408 333 11507.90 132.46 52668.01 88888.00 2016-11-28 01:29:33.908 333 11507.99 132.49 52667.98 88888.00 2016-11-28 01:29:34.408 333 11508.07 132.46 52667.98 88888.00 2016-11-28 01:29:34.908 333 11508.08 132.44 52667.98 88888.00 2016-11-28 01:29:35.408 333 11508.06 132.41 52667.95 88888.00 2016-11-28 01:29:35.908 333 11508.02 132.42 52667.95 88888.00 2016-11-28 01:29:36.408 333 11508.04 132.39 52667.94 88888.00 2016-11-28 01:29:36.908 333 11508.04 132.32 52667.94 88888.00 2016-11-28 01:29:37.408 333 11508.02 132.30 52667.95 88888.00 2016-11-28 01:29:37.908 333 11508.05 132.34 52667.98 88888.00 2016-11-28 01:29:38.408 333 11508.08 132.39 52667.94 88888.00 2016-11-28 01:29:38.908 333 11508.05 132.38 52667.94 88888.00 2016-11-28 01:29:39.408 333 11508.00 132.41 52667.94 88888.00 2016-11-28 01:29:39.908 333 11508.04 132.46 52667.94 88888.00 2016-11-28 01:29:40.408 333 11508.07 132.43 52667.94 88888.00 2016-11-28 01:29:40.908 333 11508.06 132.42 52667.92 88888.00 2016-11-28 01:29:41.408 333 11508.04 132.42 52667.91 88888.00 2016-11-28 01:29:41.908 333 11508.06 132.40 52667.92 88888.00 2016-11-28 01:29:42.408 333 11508.07 132.38 52667.93 88888.00 2016-11-28 01:29:42.908 333 11508.01 132.40 52667.95 88888.00 2016-11-28 01:29:43.408 333 11508.01 132.42 52667.94 88888.00 2016-11-28 01:29:43.908 333 11507.99 132.41 52667.93 88888.00 2016-11-28 01:29:44.408 333 11508.01 132.42 52667.89 88888.00 2016-11-28 01:29:44.908 333 11508.01 132.35 52667.94 88888.00 2016-11-28 01:29:45.408 333 11508.08 132.32 52667.94 88888.00 2016-11-28 01:29:45.908 333 11508.14 132.35 52667.93 88888.00 2016-11-28 01:29:46.408 333 11508.09 132.42 52667.93 88888.00 2016-11-28 01:29:46.908 333 11508.08 132.41 52667.91 88888.00 2016-11-28 01:29:47.408 333 11508.06 132.37 52667.94 88888.00 2016-11-28 01:29:47.908 333 11508.09 132.37 52667.94 88888.00 2016-11-28 01:29:48.408 333 11508.08 132.41 52667.96 88888.00 2016-11-28 01:29:48.908 333 11508.06 132.39 52668.00 88888.00 2016-11-28 01:29:49.408 333 11508.06 132.38 52668.01 88888.00 2016-11-28 01:29:49.908 333 11508.08 132.39 52667.95 88888.00 2016-11-28 01:29:50.408 333 11508.10 132.40 52667.94 88888.00 2016-11-28 01:29:50.908 333 11508.10 132.39 52667.99 88888.00 2016-11-28 01:29:51.408 333 11508.06 132.41 52667.96 88888.00 2016-11-28 01:29:51.908 333 11508.01 132.40 52667.96 88888.00 2016-11-28 01:29:52.408 333 11508.04 132.41 52667.94 88888.00 2016-11-28 01:29:52.908 333 11508.10 132.42 52667.93 88888.00 2016-11-28 01:29:53.408 333 11508.14 132.43 52667.94 88888.00 2016-11-28 01:29:53.908 333 11508.12 132.41 52667.95 88888.00 2016-11-28 01:29:54.408 333 11508.12 132.40 52667.94 88888.00 2016-11-28 01:29:54.908 333 11508.09 132.39 52667.95 88888.00 2016-11-28 01:29:55.408 333 11508.12 132.44 52668.00 88888.00 2016-11-28 01:29:55.908 333 11508.09 132.46 52668.02 88888.00 2016-11-28 01:29:56.408 333 11508.06 132.44 52668.02 88888.00 2016-11-28 01:29:56.908 333 11508.07 132.42 52667.99 88888.00 2016-11-28 01:29:57.408 333 11508.06 132.43 52667.99 88888.00 2016-11-28 01:29:57.908 333 11508.02 132.47 52668.02 88888.00 2016-11-28 01:29:58.408 333 11508.06 132.48 52668.00 88888.00 2016-11-28 01:29:58.908 333 11508.02 132.48 52668.00 88888.00 2016-11-28 01:29:59.408 333 11508.05 132.44 52667.99 88888.00 2016-11-28 01:29:59.908 333 11508.06 132.47 52667.96 88888.00 2016-11-28 01:30:00.408 333 11508.08 132.44 52667.95 88888.00 2016-11-28 01:30:00.908 333 11508.09 132.46 52667.96 88888.00 2016-11-28 01:30:01.408 333 11508.09 132.49 52667.96 88888.00 2016-11-28 01:30:01.908 333 11508.08 132.49 52668.00 88888.00 2016-11-28 01:30:02.408 333 11508.07 132.46 52667.98 88888.00 2016-11-28 01:30:02.908 333 11508.06 132.46 52667.99 88888.00 2016-11-28 01:30:03.408 333 11508.08 132.47 52667.99 88888.00 2016-11-28 01:30:03.908 333 11508.09 132.48 52668.00 88888.00 2016-11-28 01:30:04.408 333 11508.12 132.46 52668.01 88888.00 2016-11-28 01:30:04.908 333 11508.13 132.47 52667.99 88888.00 2016-11-28 01:30:05.408 333 11508.18 132.48 52667.96 88888.00 2016-11-28 01:30:05.908 333 11508.17 132.49 52667.98 88888.00 2016-11-28 01:30:06.408 333 11508.14 132.49 52667.98 88888.00 2016-11-28 01:30:06.908 333 11508.14 132.50 52667.99 88888.00 2016-11-28 01:30:07.408 333 11508.17 132.49 52668.02 88888.00 2016-11-28 01:30:07.908 333 11508.16 132.49 52668.01 88888.00 2016-11-28 01:30:08.408 333 11508.18 132.49 52667.98 88888.00 2016-11-28 01:30:08.908 333 11508.18 132.46 52667.98 88888.00 2016-11-28 01:30:09.408 333 11508.18 132.48 52668.01 88888.00 2016-11-28 01:30:09.908 333 11508.17 132.48 52667.99 88888.00 2016-11-28 01:30:10.408 333 11508.19 132.47 52667.92 88888.00 2016-11-28 01:30:10.908 333 11508.19 132.50 52667.92 88888.00 2016-11-28 01:30:11.408 333 11508.23 132.52 52667.95 88888.00 2016-11-28 01:30:11.908 333 11508.23 132.49 52667.95 88888.00 2016-11-28 01:30:12.408 333 11508.17 132.59 52667.96 88888.00 2016-11-28 01:30:12.908 333 11508.22 132.56 52667.90 88888.00 2016-11-28 01:30:13.408 333 11508.22 132.56 52667.91 88888.00 2016-11-28 01:30:13.908 333 11508.22 132.60 52667.94 88888.00 2016-11-28 01:30:14.408 333 11508.17 132.61 52668.01 88888.00 2016-11-28 01:30:14.908 333 11508.14 132.62 52668.03 88888.00 2016-11-28 01:30:15.408 333 11508.17 132.61 52667.99 88888.00 2016-11-28 01:30:15.908 333 11508.21 132.61 52667.99 88888.00 2016-11-28 01:30:16.408 333 11508.21 132.58 52668.00 88888.00 2016-11-28 01:30:16.908 333 11508.24 132.61 52668.03 88888.00 2016-11-28 01:30:17.409 333 11508.23 132.60 52668.02 88888.00 2016-11-28 01:30:17.909 333 11508.19 132.60 52667.99 88888.00 2016-11-28 01:30:18.409 333 11508.18 132.62 52667.96 88888.00 2016-11-28 01:30:18.909 333 11508.18 132.66 52667.98 88888.00 2016-11-28 01:30:19.409 333 11508.17 132.67 52668.02 88888.00 2016-11-28 01:30:19.909 333 11508.17 132.66 52668.03 88888.00 2016-11-28 01:30:20.409 333 11508.18 132.67 52668.02 88888.00 2016-11-28 01:30:20.909 333 11508.21 132.67 52668.02 88888.00 2016-11-28 01:30:21.409 333 11508.18 132.63 52668.03 88888.00 2016-11-28 01:30:21.909 333 11508.21 132.63 52668.04 88888.00 2016-11-28 01:30:22.409 333 11508.23 132.67 52668.04 88888.00 2016-11-28 01:30:22.909 333 11508.26 132.67 52668.04 88888.00 2016-11-28 01:30:23.409 333 11508.27 132.66 52667.99 88888.00 2016-11-28 01:30:23.909 333 11508.32 132.64 52667.95 88888.00 2016-11-28 01:30:24.409 333 11508.32 132.70 52667.93 88888.00 2016-11-28 01:30:24.909 333 11508.35 132.70 52667.92 88888.00 2016-11-28 01:30:25.409 333 11508.39 132.71 52667.92 88888.00 2016-11-28 01:30:25.909 333 11508.39 132.71 52667.93 88888.00 2016-11-28 01:30:26.409 333 11508.39 132.73 52667.94 88888.00 2016-11-28 01:30:26.909 333 11508.43 132.77 52667.92 88888.00 2016-11-28 01:30:27.409 333 11508.42 132.73 52667.94 88888.00 2016-11-28 01:30:27.909 333 11508.40 132.70 52667.93 88888.00 2016-11-28 01:30:28.409 333 11508.39 132.70 52667.90 88888.00 2016-11-28 01:30:28.909 333 11508.42 132.73 52667.90 88888.00 2016-11-28 01:30:29.409 333 11508.41 132.76 52667.91 88888.00 2016-11-28 01:30:29.909 333 11508.40 132.78 52667.91 88888.00 2016-11-28 01:30:30.409 333 11508.41 132.76 52667.92 88888.00 2016-11-28 01:30:30.909 333 11508.40 132.74 52667.95 88888.00 2016-11-28 01:30:31.409 333 11508.43 132.74 52667.94 88888.00 2016-11-28 01:30:31.909 333 11508.43 132.73 52667.96 88888.00 2016-11-28 01:30:32.409 333 11508.43 132.73 52667.95 88888.00 2016-11-28 01:30:32.909 333 11508.40 132.78 52667.95 88888.00 2016-11-28 01:30:33.409 333 11508.37 132.81 52668.01 88888.00 2016-11-28 01:30:33.909 333 11508.40 132.85 52668.02 88888.00 2016-11-28 01:30:34.409 333 11508.40 132.86 52668.01 88888.00 2016-11-28 01:30:34.909 333 11508.39 132.85 52667.98 88888.00 2016-11-28 01:30:35.409 333 11508.45 132.79 52667.98 88888.00 2016-11-28 01:30:35.909 333 11508.44 132.80 52667.99 88888.00 2016-11-28 01:30:36.409 333 11508.44 132.79 52667.96 88888.00 2016-11-28 01:30:36.909 333 11508.44 132.81 52667.98 88888.00 2016-11-28 01:30:37.409 333 11508.42 132.78 52667.99 88888.00 2016-11-28 01:30:37.909 333 11508.44 132.79 52668.01 88888.00 2016-11-28 01:30:38.409 333 11508.45 132.77 52668.02 88888.00 2016-11-28 01:30:38.909 333 11508.47 132.76 52668.04 88888.00 2016-11-28 01:30:39.409 333 11508.45 132.78 52668.07 88888.00 2016-11-28 01:30:39.909 333 11508.44 132.81 52668.07 88888.00 2016-11-28 01:30:40.409 333 11508.44 132.80 52668.01 88888.00 2016-11-28 01:30:40.909 333 11508.47 132.81 52668.01 88888.00 2016-11-28 01:30:41.409 333 11508.45 132.83 52668.02 88888.00 2016-11-28 01:30:41.909 333 11508.48 132.88 52668.03 88888.00 2016-11-28 01:30:42.409 333 11508.52 132.85 52668.00 88888.00 2016-11-28 01:30:42.909 333 11508.47 132.80 52668.01 88888.00 2016-11-28 01:30:43.409 333 11508.44 132.79 52667.99 88888.00 2016-11-28 01:30:43.909 333 11508.45 132.80 52668.01 88888.00 2016-11-28 01:30:44.409 333 11508.43 132.78 52668.03 88888.00 2016-11-28 01:30:44.909 333 11508.44 132.76 52667.98 88888.00 2016-11-28 01:30:45.409 333 11508.44 132.76 52667.98 88888.00 2016-11-28 01:30:45.909 333 11508.45 132.79 52668.00 88888.00 2016-11-28 01:30:46.409 333 11508.49 132.78 52668.01 88888.00 2016-11-28 01:30:46.909 333 11508.50 132.76 52668.01 88888.00 2016-11-28 01:30:47.409 333 11508.53 132.77 52668.01 88888.00 2016-11-28 01:30:47.909 333 11508.54 132.81 52668.03 88888.00 2016-11-28 01:30:48.409 333 11508.56 132.81 52668.05 88888.00 2016-11-28 01:30:48.909 333 11508.58 132.78 52668.04 88888.00 2016-11-28 01:30:49.409 333 11508.63 132.79 52668.04 88888.00 2016-11-28 01:30:49.909 333 11508.60 132.78 52668.05 88888.00 2016-11-28 01:30:50.409 333 11508.53 132.80 52668.07 88888.00 2016-11-28 01:30:50.909 333 11508.52 132.79 52668.04 88888.00 2016-11-28 01:30:51.409 333 11508.53 132.81 52668.03 88888.00 2016-11-28 01:30:51.909 333 11508.53 132.83 52668.01 88888.00 2016-11-28 01:30:52.409 333 11508.51 132.87 52668.01 88888.00 2016-11-28 01:30:52.909 333 11508.50 132.83 52668.02 88888.00 2016-11-28 01:30:53.409 333 11508.48 132.85 52668.04 88888.00 2016-11-28 01:30:53.909 333 11508.44 132.83 52668.08 88888.00 2016-11-28 01:30:54.409 333 11508.48 132.80 52668.09 88888.00 2016-11-28 01:30:54.909 333 11508.50 132.85 52668.08 88888.00 2016-11-28 01:30:55.409 333 11508.48 132.86 52668.08 88888.00 2016-11-28 01:30:55.909 333 11508.53 132.86 52668.05 88888.00 2016-11-28 01:30:56.409 333 11508.56 132.79 52668.04 88888.00 2016-11-28 01:30:56.909 333 11508.53 132.79 52668.04 88888.00 2016-11-28 01:30:57.409 333 11508.52 132.82 52668.05 88888.00 2016-11-28 01:30:57.909 333 11508.51 132.82 52668.05 88888.00 2016-11-28 01:30:58.409 333 11508.53 132.83 52668.04 88888.00 2016-11-28 01:30:58.909 333 11508.54 132.80 52668.07 88888.00 2016-11-28 01:30:59.409 333 11508.53 132.80 52668.07 88888.00 2016-11-28 01:30:59.909 333 11508.52 132.80 52668.09 88888.00 2016-11-28 01:31:00.409 333 11508.53 132.76 52668.09 88888.00 2016-11-28 01:31:00.909 333 11508.54 132.79 52668.04 88888.00 2016-11-28 01:31:01.409 333 11508.57 132.82 52668.03 88888.00 2016-11-28 01:31:01.909 333 11508.54 132.83 52668.05 88888.00 2016-11-28 01:31:02.409 333 11508.53 132.79 52668.05 88888.00 2016-11-28 01:31:02.909 333 11508.52 132.78 52668.08 88888.00 2016-11-28 01:31:03.409 333 11508.50 132.76 52668.09 88888.00 2016-11-28 01:31:03.909 333 11508.51 132.78 52668.08 88888.00 2016-11-28 01:31:04.409 333 11508.50 132.81 52668.07 88888.00 2016-11-28 01:31:04.909 333 11508.47 132.85 52668.07 88888.00 2016-11-28 01:31:05.409 333 11508.49 132.86 52668.01 88888.00 2016-11-28 01:31:05.909 333 11508.47 132.85 52667.99 88888.00 2016-11-28 01:31:06.409 333 11508.51 132.85 52668.00 88888.00 2016-11-28 01:31:06.909 333 11508.47 132.87 52668.02 88888.00 2016-11-28 01:31:07.409 333 11508.45 132.86 52668.02 88888.00 2016-11-28 01:31:07.909 333 11508.52 132.83 52668.01 88888.00 2016-11-28 01:31:08.409 333 11508.58 132.82 52668.01 88888.00 2016-11-28 01:31:08.909 333 11508.58 132.83 52668.03 88888.00 2016-11-28 01:31:09.409 333 11508.60 132.80 52668.03 88888.00 2016-11-28 01:31:09.909 333 11508.63 132.81 52668.04 88888.00 2016-11-28 01:31:10.409 333 11508.67 132.79 52668.04 88888.00 2016-11-28 01:31:10.909 333 11508.67 132.78 52668.04 88888.00 2016-11-28 01:31:11.409 333 11508.68 132.74 52668.00 88888.00 2016-11-28 01:31:11.909 333 11508.67 132.77 52667.99 88888.00 2016-11-28 01:31:12.409 333 11508.69 132.83 52668.02 88888.00 2016-11-28 01:31:12.909 333 11508.70 132.81 52668.02 88888.00 2016-11-28 01:31:13.409 333 11508.75 132.78 52667.95 88888.00 2016-11-28 01:31:13.909 333 11508.74 132.72 52667.98 88888.00 2016-11-28 01:31:14.409 333 11508.76 132.73 52668.02 88888.00 2016-11-28 01:31:14.909 333 11508.77 132.72 52668.03 88888.00 2016-11-28 01:31:15.409 333 11508.74 132.71 52668.02 88888.00 2016-11-28 01:31:15.909 333 11508.74 132.72 52667.99 88888.00 2016-11-28 01:31:16.409 333 11508.75 132.71 52667.98 88888.00 2016-11-28 01:31:16.909 333 11508.75 132.70 52668.00 88888.00 2016-11-28 01:31:17.409 333 11508.74 132.66 52667.98 88888.00 2016-11-28 01:31:17.909 333 11508.75 132.64 52667.98 88888.00 2016-11-28 01:31:18.409 333 11508.75 132.66 52668.00 88888.00 2016-11-28 01:31:18.909 333 11508.77 132.64 52668.00 88888.00 2016-11-28 01:31:19.409 333 11508.69 132.69 52668.02 88888.00 2016-11-28 01:31:19.909 333 11508.66 132.71 52668.02 88888.00 2016-11-28 01:31:20.409 333 11508.67 132.73 52668.02 88888.00 2016-11-28 01:31:20.909 333 11508.67 132.71 52668.03 88888.00 2016-11-28 01:31:21.409 333 11508.68 132.70 52668.04 88888.00 2016-11-28 01:31:21.909 333 11508.62 132.67 52668.04 88888.00 2016-11-28 01:31:22.409 333 11508.62 132.67 52668.05 88888.00 2016-11-28 01:31:22.909 333 11508.62 132.64 52668.08 88888.00 2016-11-28 01:31:23.409 333 11508.63 132.69 52668.08 88888.00 2016-11-28 01:31:23.909 333 11508.62 132.70 52668.05 88888.00 2016-11-28 01:31:24.409 333 11508.65 132.72 52668.05 88888.00 2016-11-28 01:31:24.909 333 11508.67 132.71 52668.02 88888.00 2016-11-28 01:31:25.409 333 11508.69 132.69 52667.99 88888.00 2016-11-28 01:31:25.909 333 11508.70 132.70 52667.95 88888.00 2016-11-28 01:31:26.409 333 11508.75 132.67 52667.93 88888.00 2016-11-28 01:31:26.909 333 11508.65 132.66 52668.01 88888.00 2016-11-28 01:31:27.409 333 11508.62 132.63 52668.04 88888.00 2016-11-28 01:31:27.909 333 11508.61 132.62 52668.04 88888.00 2016-11-28 01:31:28.409 333 11508.62 132.61 52668.02 88888.00 2016-11-28 01:31:28.909 333 11508.62 132.61 52668.01 88888.00 2016-11-28 01:31:29.409 333 11508.62 132.61 52668.00 88888.00 2016-11-28 01:31:29.909 333 11508.66 132.62 52668.03 88888.00 2016-11-28 01:31:30.409 333 11508.66 132.56 52668.01 88888.00 2016-11-28 01:31:30.909 333 11508.67 132.54 52668.02 88888.00 2016-11-28 01:31:31.409 333 11508.68 132.59 52667.99 88888.00 2016-11-28 01:31:31.909 333 11508.63 132.61 52667.99 88888.00 2016-11-28 01:31:32.409 333 11508.65 132.60 52668.00 88888.00 2016-11-28 01:31:32.909 333 11508.62 132.62 52668.00 88888.00 2016-11-28 01:31:33.409 333 11508.60 132.61 52668.00 88888.00 2016-11-28 01:31:33.909 333 11508.57 132.60 52668.02 88888.00 2016-11-28 01:31:34.409 333 11508.67 132.56 52667.95 88888.00 2016-11-28 01:31:34.909 333 11508.89 132.54 52667.83 88888.00 2016-11-28 01:31:35.409 333 11508.70 132.59 52667.94 88888.00 2016-11-28 01:31:35.909 333 11508.62 132.57 52667.99 88888.00 2016-11-28 01:31:36.409 333 11508.63 132.53 52667.98 88888.00 2016-11-28 01:31:36.909 333 11508.66 132.51 52667.99 88888.00 2016-11-28 01:31:37.409 333 11508.66 132.52 52668.02 88888.00 2016-11-28 01:31:37.909 333 11508.67 132.53 52668.03 88888.00 2016-11-28 01:31:38.409 333 11508.68 132.51 52668.05 88888.00 2016-11-28 01:31:38.909 333 11508.69 132.52 52668.07 88888.00 2016-11-28 01:31:39.409 333 11508.69 132.49 52668.04 88888.00 2016-11-28 01:31:39.909 333 11508.70 132.47 52668.02 88888.00 2016-11-28 01:31:40.409 333 11508.69 132.48 52668.04 88888.00 2016-11-28 01:31:40.909 333 11508.66 132.51 52668.08 88888.00 2016-11-28 01:31:41.409 333 11508.66 132.49 52668.10 88888.00 2016-11-28 01:31:41.909 333 11508.63 132.49 52668.08 88888.00 2016-11-28 01:31:42.409 333 11508.68 132.51 52668.07 88888.00 2016-11-28 01:31:42.909 333 11508.71 132.51 52668.02 88888.00 2016-11-28 01:31:43.409 333 11508.74 132.51 52668.01 88888.00 2016-11-28 01:31:43.909 333 11508.78 132.49 52667.99 88888.00 2016-11-28 01:31:44.409 333 11508.78 132.43 52668.01 88888.00 2016-11-28 01:31:44.909 333 11508.71 132.41 52667.99 88888.00 2016-11-28 01:31:45.409 333 11508.71 132.44 52667.96 88888.00 2016-11-28 01:31:45.909 333 11508.74 132.48 52667.98 88888.00 2016-11-28 01:31:46.409 333 11508.71 132.44 52668.01 88888.00 2016-11-28 01:31:46.909 333 11508.67 132.43 52668.01 88888.00 2016-11-28 01:31:47.409 333 11508.65 132.47 52668.01 88888.00 2016-11-28 01:31:47.909 333 11508.67 132.46 52668.03 88888.00 2016-11-28 01:31:48.409 333 11508.67 132.44 52668.05 88888.00 2016-11-28 01:31:48.909 333 11508.66 132.44 52668.04 88888.00 2016-11-28 01:31:49.409 333 11508.63 132.41 52668.04 88888.00 2016-11-28 01:31:49.909 333 11508.61 132.38 52668.04 88888.00 2016-11-28 01:31:50.409 333 11508.60 132.32 52668.04 88888.00 2016-11-28 01:31:50.909 333 11508.61 132.32 52668.04 88888.00 2016-11-28 01:31:51.409 333 11508.65 132.31 52668.05 88888.00 2016-11-28 01:31:51.909 333 11508.66 132.31 52668.04 88888.00 2016-11-28 01:31:52.409 333 11508.67 132.30 52668.08 88888.00 2016-11-28 01:31:52.909 333 11508.70 132.30 52668.07 88888.00 2016-11-28 01:31:53.409 333 11508.74 132.29 52668.02 88888.00 2016-11-28 01:31:53.909 333 11508.70 132.23 52668.03 88888.00 2016-11-28 01:31:54.409 333 11508.65 132.22 52668.05 88888.00 2016-11-28 01:31:54.909 333 11508.61 132.24 52668.11 88888.00 2016-11-28 01:31:55.409 333 11508.62 132.23 52668.12 88888.00 2016-11-28 01:31:55.909 333 11508.62 132.21 52668.09 88888.00 2016-11-28 01:31:56.409 333 11508.65 132.15 52668.07 88888.00 2016-11-28 01:31:56.909 333 11508.67 132.13 52668.05 88888.00 2016-11-28 01:31:57.409 333 11508.68 132.13 52668.07 88888.00 2016-11-28 01:31:57.909 333 11508.69 132.13 52668.10 88888.00 2016-11-28 01:31:58.409 333 11508.67 132.12 52668.10 88888.00 2016-11-28 01:31:58.909 333 11508.63 132.11 52668.10 88888.00 2016-11-28 01:31:59.409 333 11508.68 132.08 52668.08 88888.00 2016-11-28 01:31:59.909 333 11508.68 132.13 52668.12 88888.00 2016-11-28 01:32:00.409 333 11508.69 132.12 52668.10 88888.00 2016-11-28 01:32:00.909 333 11508.71 132.09 52668.04 88888.00 2016-11-28 01:32:01.409 333 11508.71 132.08 52668.05 88888.00 2016-11-28 01:32:01.909 333 11508.72 132.09 52668.04 88888.00 2016-11-28 01:32:02.409 333 11508.71 132.06 52668.07 88888.00 2016-11-28 01:32:02.909 333 11508.74 132.03 52668.05 88888.00 2016-11-28 01:32:03.409 333 11508.74 132.03 52668.07 88888.00 2016-11-28 01:32:03.909 333 11508.72 132.04 52668.10 88888.00 2016-11-28 01:32:04.409 333 11508.76 132.03 52668.08 88888.00 2016-11-28 01:32:04.909 333 11508.76 132.05 52668.04 88888.00 2016-11-28 01:32:05.409 333 11508.71 132.05 52668.05 88888.00 2016-11-28 01:32:05.909 333 11508.68 132.01 52668.09 88888.00 2016-11-28 01:32:06.409 333 11508.69 131.98 52668.12 88888.00 2016-11-28 01:32:06.909 333 11508.74 132.00 52668.03 88888.00 2016-11-28 01:32:07.409 333 11508.72 132.02 52668.02 88888.00 2016-11-28 01:32:07.909 333 11508.70 131.96 52668.02 88888.00 2016-11-28 01:32:08.409 333 11508.67 131.98 52668.04 88888.00 2016-11-28 01:32:08.909 333 11508.69 131.96 52668.05 88888.00 2016-11-28 01:32:09.409 333 11508.76 131.94 52668.03 88888.00 2016-11-28 01:32:09.909 333 11508.80 131.94 52668.00 88888.00 2016-11-28 01:32:10.409 333 11508.85 131.93 52668.02 88888.00 2016-11-28 01:32:10.909 333 11508.87 131.95 52668.01 88888.00 2016-11-28 01:32:11.409 333 11508.86 131.98 52668.03 88888.00 2016-11-28 01:32:11.909 333 11508.83 131.99 52668.09 88888.00 2016-11-28 01:32:12.409 333 11508.81 131.92 52668.10 88888.00 2016-11-28 01:32:12.909 333 11508.85 131.92 52668.08 88888.00 2016-11-28 01:32:13.409 333 11508.83 131.89 52668.09 88888.00 2016-11-28 01:32:13.909 333 11508.80 131.88 52668.09 88888.00 2016-11-28 01:32:14.409 333 11508.79 131.91 52668.08 88888.00 2016-11-28 01:32:14.909 333 11508.84 131.90 52668.04 88888.00 2016-11-28 01:32:15.409 333 11508.79 131.92 52668.07 88888.00 2016-11-28 01:32:15.909 333 11508.77 131.90 52668.11 88888.00 2016-11-28 01:32:16.409 333 11508.79 131.89 52668.11 88888.00 2016-11-28 01:32:16.909 333 11508.77 131.86 52668.10 88888.00 2016-11-28 01:32:17.409 333 11508.79 131.89 52668.08 88888.00 2016-11-28 01:32:17.909 333 11508.85 131.90 52668.05 88888.00 2016-11-28 01:32:18.409 333 11508.88 131.92 52668.04 88888.00 2016-11-28 01:32:18.909 333 11508.88 131.91 52668.05 88888.00 2016-11-28 01:32:19.409 333 11508.89 131.88 52668.04 88888.00 2016-11-28 01:32:19.909 333 11508.93 131.86 52668.01 88888.00 2016-11-28 01:32:20.409 333 11508.93 131.88 52668.03 88888.00 2016-11-28 01:32:20.909 333 11508.98 131.88 52668.04 88888.00 2016-11-28 01:32:21.409 333 11509.00 131.89 52668.00 88888.00 2016-11-28 01:32:21.909 333 11509.06 131.86 52667.92 88888.00 2016-11-28 01:32:22.409 333 11509.07 131.86 52667.89 88888.00 2016-11-28 01:32:22.909 333 11509.15 131.89 52667.89 88888.00 2016-11-28 01:32:23.409 333 11509.16 131.91 52667.92 88888.00 2016-11-28 01:32:23.909 333 11509.02 131.89 52668.00 88888.00 2016-11-28 01:32:24.409 333 11509.01 131.86 52668.04 88888.00 2016-11-28 01:32:24.909 333 11509.01 131.86 52668.00 88888.00 2016-11-28 01:32:25.409 333 11508.98 131.86 52668.02 88888.00 2016-11-28 01:32:25.909 333 11508.96 131.85 52668.07 88888.00 2016-11-28 01:32:26.409 333 11508.97 131.90 52668.07 88888.00 2016-11-28 01:32:26.909 333 11508.97 131.89 52668.04 88888.00 2016-11-28 01:32:27.409 333 11508.98 131.89 52668.01 88888.00 2016-11-28 01:32:27.909 333 11508.96 131.85 52668.00 88888.00 2016-11-28 01:32:28.409 333 11508.96 131.82 52667.96 88888.00 2016-11-28 01:32:28.909 333 11508.97 131.85 52668.01 88888.00 2016-11-28 01:32:29.409 333 11508.97 131.86 52668.04 88888.00 2016-11-28 01:32:29.909 333 11508.98 131.85 52668.02 88888.00 2016-11-28 01:32:30.409 333 11509.06 131.86 52668.01 88888.00 2016-11-28 01:32:30.909 333 11509.09 131.85 52667.96 88888.00 2016-11-28 01:32:31.409 333 11509.07 131.82 52667.95 88888.00 2016-11-28 01:32:31.909 333 11508.97 131.86 52667.98 88888.00 2016-11-28 01:32:32.409 333 11508.95 131.86 52667.99 88888.00 2016-11-28 01:32:32.909 333 11508.94 131.86 52667.99 88888.00 2016-11-28 01:32:33.409 333 11508.94 131.83 52668.02 88888.00 2016-11-28 01:32:33.909 333 11508.98 131.79 52668.03 88888.00 2016-11-28 01:32:34.409 333 11508.93 131.77 52668.07 88888.00 2016-11-28 01:32:34.909 333 11508.91 131.85 52668.10 88888.00 2016-11-28 01:32:35.409 333 11508.93 131.88 52668.13 88888.00 2016-11-28 01:32:35.909 333 11508.92 131.84 52668.12 88888.00 2016-11-28 01:32:36.409 333 11508.92 131.74 52668.13 88888.00 2016-11-28 01:32:36.909 333 11508.94 131.80 52668.09 88888.00 2016-11-28 01:32:37.409 333 11508.92 131.83 52668.10 88888.00 2016-11-28 01:32:37.909 333 11508.91 131.86 52668.10 88888.00 2016-11-28 01:32:38.409 333 11508.95 131.85 52668.10 88888.00 2016-11-28 01:32:38.909 333 11508.95 131.83 52668.11 88888.00 2016-11-28 01:32:39.409 333 11508.93 131.81 52668.13 88888.00 2016-11-28 01:32:39.909 333 11508.96 131.77 52668.12 88888.00 2016-11-28 01:32:40.409 333 11508.96 131.77 52668.12 88888.00 2016-11-28 01:32:40.909 333 11508.98 131.75 52668.10 88888.00 2016-11-28 01:32:41.409 333 11508.94 131.75 52668.09 88888.00 2016-11-28 01:32:41.909 333 11508.93 131.79 52668.08 88888.00 2016-11-28 01:32:42.409 333 11509.00 131.74 52668.08 88888.00 2016-11-28 01:32:42.909 333 11508.97 131.73 52668.09 88888.00 2016-11-28 01:32:43.409 333 11508.94 131.70 52668.13 88888.00 2016-11-28 01:32:43.909 333 11508.95 131.74 52668.13 88888.00 2016-11-28 01:32:44.409 333 11508.95 131.73 52668.16 88888.00 2016-11-28 01:32:44.909 333 11508.94 131.72 52668.16 88888.00 2016-11-28 01:32:45.409 333 11508.92 131.67 52668.16 88888.00 2016-11-28 01:32:45.909 333 11508.89 131.71 52668.16 88888.00 2016-11-28 01:32:46.409 333 11508.92 131.74 52668.13 88888.00 2016-11-28 01:32:46.909 333 11508.98 131.70 52668.13 88888.00 2016-11-28 01:32:47.409 333 11508.98 131.71 52668.11 88888.00 2016-11-28 01:32:47.909 333 11508.97 131.67 52668.07 88888.00 2016-11-28 01:32:48.409 333 11508.95 131.66 52668.04 88888.00 2016-11-28 01:32:48.909 333 11508.96 131.66 52668.08 88888.00 2016-11-28 01:32:49.409 333 11508.96 131.66 52668.09 88888.00 2016-11-28 01:32:49.909 333 11508.98 131.64 52668.08 88888.00 2016-11-28 01:32:50.409 333 11509.00 131.64 52668.05 88888.00 2016-11-28 01:32:50.909 333 11508.95 131.66 52668.07 88888.00 2016-11-28 01:32:51.409 333 11508.94 131.66 52668.08 88888.00 2016-11-28 01:32:51.909 333 11508.94 131.65 52668.09 88888.00 2016-11-28 01:32:52.409 333 11508.95 131.66 52668.07 88888.00 2016-11-28 01:32:52.909 333 11508.95 131.65 52668.07 88888.00 2016-11-28 01:32:53.409 333 11508.94 131.65 52668.07 88888.00 2016-11-28 01:32:53.909 333 11508.92 131.60 52668.08 88888.00 2016-11-28 01:32:54.409 333 11508.97 131.61 52668.12 88888.00 2016-11-28 01:32:54.909 333 11509.00 131.62 52668.16 88888.00 2016-11-28 01:32:55.409 333 11508.98 131.61 52668.16 88888.00 2016-11-28 01:32:55.909 333 11508.97 131.61 52668.18 88888.00 2016-11-28 01:32:56.409 333 11508.98 131.60 52668.12 88888.00 2016-11-28 01:32:56.909 333 11508.98 131.61 52668.10 88888.00 2016-11-28 01:32:57.410 333 11508.98 131.62 52668.09 88888.00 2016-11-28 01:32:57.910 333 11508.98 131.57 52668.08 88888.00 2016-11-28 01:32:58.410 333 11509.03 131.59 52668.09 88888.00 2016-11-28 01:32:58.910 333 11509.00 131.65 52668.09 88888.00 2016-11-28 01:32:59.410 333 11509.02 131.65 52668.08 88888.00 2016-11-28 01:32:59.910 333 11508.98 131.60 52668.08 88888.00 2016-11-28 01:33:00.410 333 11508.96 131.57 52668.09 88888.00 2016-11-28 01:33:00.910 333 11509.01 131.62 52668.08 88888.00 2016-11-28 01:33:01.410 333 11509.03 131.60 52668.09 88888.00 2016-11-28 01:33:01.910 333 11509.04 131.59 52668.11 88888.00 2016-11-28 01:33:02.410 333 11509.02 131.59 52668.09 88888.00 2016-11-28 01:33:02.910 333 11509.01 131.60 52668.04 88888.00 2016-11-28 01:33:03.410 333 11509.01 131.63 52668.04 88888.00 2016-11-28 01:33:03.910 333 11509.01 131.66 52668.05 88888.00 2016-11-28 01:33:04.410 333 11509.05 131.63 52668.07 88888.00 2016-11-28 01:33:04.910 333 11509.11 131.63 52668.04 88888.00 2016-11-28 01:33:05.410 333 11509.14 131.62 52667.99 88888.00 2016-11-28 01:33:05.910 333 11509.15 131.63 52667.98 88888.00 2016-11-28 01:33:06.410 333 11509.09 131.64 52668.01 88888.00 2016-11-28 01:33:06.910 333 11509.10 131.56 52667.95 88888.00 2016-11-28 01:33:07.410 333 11509.09 131.59 52667.94 88888.00 2016-11-28 01:33:07.910 333 11509.12 131.62 52667.93 88888.00 2016-11-28 01:33:08.410 333 11509.13 131.63 52667.94 88888.00 2016-11-28 01:33:08.910 333 11509.21 131.56 52667.93 88888.00 2016-11-28 01:33:09.410 333 11509.22 131.54 52667.95 88888.00 2016-11-28 01:33:09.910 333 11509.22 131.60 52667.94 88888.00 2016-11-28 01:33:10.410 333 11509.19 131.62 52667.93 88888.00 2016-11-28 01:33:10.910 333 11509.19 131.61 52667.94 88888.00 2016-11-28 01:33:11.410 333 11509.20 131.53 52667.99 88888.00 2016-11-28 01:33:11.910 333 11509.19 131.56 52667.95 88888.00 2016-11-28 01:33:12.410 333 11509.14 131.57 52667.95 88888.00 2016-11-28 01:33:12.910 333 11509.13 131.60 52667.96 88888.00 2016-11-28 01:33:13.410 333 11509.13 131.61 52667.99 88888.00 2016-11-28 01:33:13.910 333 11509.14 131.57 52668.00 88888.00 2016-11-28 01:33:14.410 333 11509.14 131.57 52668.04 88888.00 2016-11-28 01:33:14.910 333 11509.11 131.55 52668.07 88888.00 2016-11-28 01:33:15.410 333 11509.11 131.54 52668.04 88888.00 2016-11-28 01:33:15.910 333 11509.09 131.56 52668.07 88888.00 2016-11-28 01:33:16.410 333 11509.09 131.53 52668.08 88888.00 2016-11-28 01:33:16.910 333 11509.11 131.47 52668.07 88888.00 2016-11-28 01:33:17.410 333 11509.09 131.51 52668.08 88888.00 2016-11-28 01:33:17.910 333 11509.06 131.54 52668.09 88888.00 2016-11-28 01:33:18.410 333 11509.07 131.56 52668.10 88888.00 2016-11-28 01:33:18.910 333 11509.11 131.55 52668.05 88888.00 2016-11-28 01:33:19.410 333 11509.12 131.51 52668.02 88888.00 2016-11-28 01:33:19.910 333 11509.14 131.50 52668.00 88888.00 2016-11-28 01:33:20.410 333 11509.12 131.50 52667.99 88888.00 2016-11-28 01:33:20.910 333 11509.09 131.50 52668.03 88888.00 2016-11-28 01:33:21.410 333 11509.07 131.50 52668.09 88888.00 2016-11-28 01:33:21.910 333 11509.10 131.47 52668.10 88888.00 2016-11-28 01:33:22.410 333 11509.12 131.44 52668.05 88888.00 2016-11-28 01:33:22.910 333 11509.14 131.42 52668.03 88888.00 2016-11-28 01:33:23.410 333 11509.12 131.43 52668.03 88888.00 2016-11-28 01:33:23.910 333 11509.10 131.46 52668.00 88888.00 2016-11-28 01:33:24.410 333 11509.09 131.47 52668.03 88888.00 2016-11-28 01:33:24.910 333 11509.12 131.50 52668.02 88888.00 2016-11-28 01:33:25.410 333 11509.13 131.46 52668.03 88888.00 2016-11-28 01:33:25.910 333 11509.18 131.42 52668.01 88888.00 2016-11-28 01:33:26.410 333 11509.13 131.44 52668.07 88888.00 2016-11-28 01:33:26.910 333 11509.11 131.44 52668.08 88888.00 2016-11-28 01:33:27.410 333 11509.13 131.45 52668.04 88888.00 2016-11-28 01:33:27.910 333 11509.19 131.51 52668.01 88888.00 2016-11-28 01:33:28.410 333 11509.16 131.43 52668.01 88888.00 2016-11-28 01:33:28.910 333 11509.14 131.38 52668.04 88888.00 2016-11-28 01:33:29.410 333 11509.15 131.43 52668.03 88888.00 2016-11-28 01:33:29.910 333 11509.13 131.46 52668.02 88888.00 2016-11-28 01:33:30.410 333 11509.12 131.47 52668.04 88888.00 2016-11-28 01:33:30.910 333 11509.12 131.45 52668.05 88888.00 2016-11-28 01:33:31.410 333 11509.13 131.48 52668.02 88888.00 2016-11-28 01:33:31.910 333 11509.18 131.51 52668.01 88888.00 2016-11-28 01:33:32.410 333 11509.16 131.48 52668.03 88888.00 2016-11-28 01:33:32.910 333 11509.15 131.53 52668.01 88888.00 2016-11-28 01:33:33.410 333 11509.14 131.50 52668.02 88888.00 2016-11-28 01:33:33.910 333 11509.12 131.48 52668.01 88888.00 2016-11-28 01:33:34.410 333 11509.10 131.47 52667.99 88888.00 2016-11-28 01:33:34.910 333 11509.11 131.43 52667.99 88888.00 2016-11-28 01:33:35.410 333 11509.14 131.47 52667.96 88888.00 2016-11-28 01:33:35.910 333 11509.16 131.53 52667.96 88888.00 2016-11-28 01:33:36.410 333 11509.14 131.52 52667.95 88888.00 2016-11-28 01:33:36.910 333 11509.14 131.52 52667.98 88888.00 2016-11-28 01:33:37.410 333 11509.18 131.53 52667.99 88888.00 2016-11-28 01:33:37.910 333 11509.16 131.55 52667.96 88888.00 2016-11-28 01:33:38.410 333 11509.21 131.57 52667.95 88888.00 2016-11-28 01:33:38.910 333 11509.19 131.51 52667.98 88888.00 2016-11-28 01:33:39.410 333 11509.19 131.48 52667.96 88888.00 2016-11-28 01:33:39.910 333 11509.14 131.50 52667.95 88888.00 2016-11-28 01:33:40.410 333 11509.13 131.51 52668.00 88888.00 2016-11-28 01:33:40.910 333 11509.14 131.50 52668.00 88888.00 2016-11-28 01:33:41.410 333 11509.14 131.50 52668.01 88888.00 2016-11-28 01:33:41.910 333 11509.13 131.53 52668.05 88888.00 2016-11-28 01:33:42.410 333 11509.11 131.53 52668.09 88888.00 2016-11-28 01:33:42.910 333 11509.09 131.51 52668.08 88888.00 2016-11-28 01:33:43.410 333 11509.10 131.46 52668.08 88888.00 2016-11-28 01:33:43.910 333 11509.07 131.44 52668.11 88888.00 2016-11-28 01:33:44.410 333 11509.05 131.46 52668.12 88888.00 2016-11-28 01:33:44.910 333 11509.09 131.50 52668.10 88888.00 2016-11-28 01:33:45.410 333 11509.11 131.44 52668.08 88888.00 2016-11-28 01:33:45.910 333 11509.13 131.46 52668.09 88888.00 2016-11-28 01:33:46.410 333 11509.13 131.50 52668.10 88888.00 2016-11-28 01:33:46.910 333 11509.12 131.46 52668.09 88888.00 2016-11-28 01:33:47.410 333 11509.09 131.47 52668.09 88888.00 2016-11-28 01:33:47.910 333 11509.12 131.50 52668.08 88888.00 2016-11-28 01:33:48.410 333 11509.10 131.48 52668.07 88888.00 2016-11-28 01:33:48.910 333 11509.09 131.48 52668.04 88888.00 2016-11-28 01:33:49.410 333 11509.12 131.48 52668.00 88888.00 2016-11-28 01:33:49.910 333 11509.09 131.48 52668.05 88888.00 2016-11-28 01:33:50.410 333 11509.09 131.47 52668.07 88888.00 2016-11-28 01:33:50.910 333 11509.05 131.50 52668.07 88888.00 2016-11-28 01:33:51.410 333 11509.05 131.50 52668.09 88888.00 2016-11-28 01:33:51.910 333 11509.05 131.51 52668.11 88888.00 2016-11-28 01:33:52.410 333 11509.07 131.50 52668.08 88888.00 2016-11-28 01:33:52.910 333 11509.06 131.43 52668.04 88888.00 2016-11-28 01:33:53.410 333 11509.04 131.42 52668.03 88888.00 2016-11-28 01:33:53.910 333 11509.09 131.45 52668.04 88888.00 2016-11-28 01:33:54.410 333 11509.04 131.42 52668.07 88888.00 2016-11-28 01:33:54.910 333 11509.02 131.41 52668.08 88888.00 2016-11-28 01:33:55.410 333 11509.03 131.43 52668.10 88888.00 2016-11-28 01:33:55.910 333 11509.05 131.43 52668.08 88888.00 2016-11-28 01:33:56.410 333 11509.06 131.44 52668.05 88888.00 2016-11-28 01:33:56.910 333 11509.06 131.37 52668.05 88888.00 2016-11-28 01:33:57.410 333 11509.07 131.35 52668.05 88888.00 2016-11-28 01:33:57.910 333 11509.06 131.36 52668.04 88888.00 2016-11-28 01:33:58.410 333 11509.07 131.37 52668.05 88888.00 2016-11-28 01:33:58.910 333 11509.01 131.37 52668.05 88888.00 2016-11-28 01:33:59.410 333 11509.01 131.34 52668.04 88888.00 2016-11-28 01:33:59.910 333 11509.05 131.28 52668.03 88888.00 2016-11-28 01:34:00.410 333 11509.05 131.32 52668.03 88888.00 2016-11-28 01:34:00.910 333 11509.03 131.34 52668.04 88888.00 2016-11-28 01:34:01.410 333 11509.01 131.33 52668.04 88888.00 2016-11-28 01:34:01.910 333 11508.97 131.31 52668.02 88888.00 2016-11-28 01:34:02.410 333 11509.01 131.32 52668.03 88888.00 2016-11-28 01:34:02.910 333 11509.03 131.33 52668.04 88888.00 2016-11-28 01:34:03.410 333 11509.04 131.28 52668.05 88888.00 2016-11-28 01:34:03.910 333 11509.07 131.25 52668.08 88888.00 2016-11-28 01:34:04.410 333 11509.10 131.26 52668.08 88888.00 2016-11-28 01:34:04.910 333 11509.05 131.26 52668.09 88888.00 2016-11-28 01:34:05.410 333 11509.01 131.24 52668.09 88888.00 2016-11-28 01:34:05.910 333 11509.02 131.21 52668.07 88888.00 2016-11-28 01:34:06.410 333 11509.06 131.18 52668.04 88888.00 2016-11-28 01:34:06.910 333 11509.05 131.17 52668.03 88888.00 2016-11-28 01:34:07.410 333 11509.09 131.20 52668.05 88888.00 2016-11-28 01:34:07.910 333 11509.05 131.18 52668.08 88888.00 2016-11-28 01:34:08.410 333 11509.05 131.18 52668.09 88888.00 2016-11-28 01:34:08.910 333 11509.09 131.20 52668.11 88888.00 2016-11-28 01:34:09.410 333 11509.10 131.15 52668.12 88888.00 2016-11-28 01:34:09.910 333 11509.07 131.12 52668.12 88888.00 2016-11-28 01:34:10.410 333 11509.06 131.13 52668.12 88888.00 2016-11-28 01:34:10.910 333 11509.09 131.14 52668.10 88888.00 2016-11-28 01:34:11.410 333 11509.04 131.11 52668.08 88888.00 2016-11-28 01:34:11.910 333 11509.05 131.08 52668.09 88888.00 2016-11-28 01:34:12.410 333 11509.01 131.11 52668.09 88888.00 2016-11-28 01:34:12.910 333 11509.03 131.14 52668.07 88888.00 2016-11-28 01:34:13.410 333 11509.05 131.11 52668.07 88888.00 2016-11-28 01:34:13.910 333 11509.03 131.11 52668.05 88888.00 2016-11-28 01:34:14.410 333 11509.05 131.12 52668.04 88888.00 2016-11-28 01:34:14.910 333 11509.06 131.16 52668.07 88888.00 2016-11-28 01:34:15.410 333 11509.09 131.14 52668.07 88888.00 2016-11-28 01:34:15.910 333 11509.07 131.11 52668.09 88888.00 2016-11-28 01:34:16.410 333 11509.04 131.08 52668.09 88888.00 2016-11-28 01:34:16.910 333 11509.04 131.08 52668.08 88888.00 2016-11-28 01:34:17.410 333 11509.09 131.06 52668.09 88888.00 2016-11-28 01:34:17.910 333 11509.10 131.07 52668.09 88888.00 2016-11-28 01:34:18.410 333 11509.11 131.07 52668.09 88888.00 2016-11-28 01:34:18.910 333 11509.11 131.04 52668.10 88888.00 2016-11-28 01:34:19.410 333 11509.06 130.97 52668.09 88888.00 2016-11-28 01:34:19.910 333 11509.02 130.97 52668.08 88888.00 2016-11-28 01:34:20.410 333 11509.03 130.96 52668.07 88888.00 2016-11-28 01:34:20.910 333 11509.06 130.94 52668.08 88888.00 2016-11-28 01:34:21.410 333 11509.09 130.94 52668.08 88888.00 2016-11-28 01:34:21.910 333 11509.10 130.98 52668.09 88888.00 2016-11-28 01:34:22.410 333 11509.11 130.97 52668.10 88888.00 2016-11-28 01:34:22.910 333 11509.07 130.94 52668.08 88888.00 2016-11-28 01:34:23.410 333 11509.10 130.92 52668.01 88888.00 2016-11-28 01:34:23.910 333 11509.12 130.89 52668.02 88888.00 2016-11-28 01:34:24.410 333 11509.12 130.89 52668.02 88888.00 2016-11-28 01:34:24.910 333 11509.10 130.91 52668.05 88888.00 2016-11-28 01:34:25.410 333 11509.10 130.96 52668.07 88888.00 2016-11-28 01:34:25.910 333 11509.11 130.98 52668.05 88888.00 2016-11-28 01:34:26.410 333 11509.10 130.93 52668.01 88888.00 2016-11-28 01:34:26.910 333 11509.07 130.89 52668.02 88888.00 2016-11-28 01:34:27.410 333 11509.06 130.88 52668.04 88888.00 2016-11-28 01:34:27.910 333 11509.06 130.88 52668.03 88888.00 2016-11-28 01:34:28.410 333 11509.03 130.83 52668.02 88888.00 2016-11-28 01:34:28.910 333 11509.02 130.83 52668.01 88888.00 2016-11-28 01:34:29.410 333 11509.05 130.80 52668.01 88888.00 2016-11-28 01:34:29.910 333 11509.04 130.82 52668.02 88888.00 2016-11-28 01:34:30.410 333 11509.04 130.79 52667.95 88888.00 2016-11-28 01:34:30.910 333 11509.06 130.75 52667.93 88888.00 2016-11-28 01:34:31.410 333 11509.07 130.74 52667.94 88888.00 2016-11-28 01:34:31.910 333 11509.04 130.76 52667.95 88888.00 2016-11-28 01:34:32.410 333 11509.03 130.79 52668.00 88888.00 2016-11-28 01:34:32.910 333 11509.00 130.79 52667.99 88888.00 2016-11-28 01:34:33.410 333 11508.97 130.86 52667.98 88888.00 2016-11-28 01:34:33.910 333 11508.98 130.86 52667.98 88888.00 2016-11-28 01:34:34.410 333 11509.02 130.84 52667.98 88888.00 2016-11-28 01:34:34.910 333 11509.02 130.83 52667.95 88888.00 2016-11-28 01:34:35.410 333 11508.98 130.87 52667.95 88888.00 2016-11-28 01:34:35.910 333 11508.96 130.86 52667.95 88888.00 2016-11-28 01:34:36.410 333 11509.00 130.87 52667.94 88888.00 2016-11-28 01:34:36.910 333 11509.05 130.85 52667.92 88888.00 2016-11-28 01:34:37.410 333 11509.03 130.86 52667.93 88888.00 2016-11-28 01:34:37.910 333 11508.97 130.86 52667.94 88888.00 2016-11-28 01:34:38.410 333 11508.98 130.83 52667.90 88888.00 2016-11-28 01:34:38.910 333 11509.04 130.79 52667.90 88888.00 2016-11-28 01:34:39.410 333 11509.02 130.78 52667.89 88888.00 2016-11-28 01:34:39.910 333 11509.02 130.77 52667.90 88888.00 2016-11-28 01:34:40.410 333 11509.00 130.82 52667.90 88888.00 2016-11-28 01:34:40.910 333 11508.98 130.84 52667.89 88888.00 2016-11-28 01:34:41.410 333 11509.05 130.78 52667.92 88888.00 2016-11-28 01:34:41.910 333 11509.00 130.74 52667.93 88888.00 2016-11-28 01:34:42.410 333 11508.96 130.74 52667.93 88888.00 2016-11-28 01:34:42.910 333 11509.00 130.72 52667.92 88888.00 2016-11-28 01:34:43.410 333 11508.98 130.70 52667.95 88888.00 2016-11-28 01:34:43.910 333 11508.95 130.67 52667.96 88888.00 2016-11-28 01:34:44.410 333 11508.94 130.69 52667.96 88888.00 2016-11-28 01:34:44.910 333 11508.93 130.73 52667.98 88888.00 2016-11-28 01:34:45.410 333 11508.95 130.75 52667.99 88888.00 2016-11-28 01:34:45.910 333 11509.01 130.74 52668.00 88888.00 2016-11-28 01:34:46.410 333 11509.04 130.75 52667.99 88888.00 2016-11-28 01:34:46.910 333 11509.02 130.75 52667.98 88888.00 2016-11-28 01:34:47.410 333 11508.98 130.73 52667.99 88888.00 2016-11-28 01:34:47.910 333 11508.98 130.74 52668.01 88888.00 2016-11-28 01:34:48.410 333 11508.98 130.77 52668.04 88888.00 2016-11-28 01:34:48.910 333 11508.98 130.77 52668.03 88888.00 2016-11-28 01:34:49.410 333 11509.01 130.74 52668.04 88888.00 2016-11-28 01:34:49.910 333 11508.97 130.75 52668.00 88888.00 2016-11-28 01:34:50.410 333 11508.95 130.77 52667.99 88888.00 2016-11-28 01:34:50.910 333 11508.97 130.78 52668.00 88888.00 2016-11-28 01:34:51.410 333 11509.02 130.77 52668.00 88888.00 2016-11-28 01:34:51.910 333 11509.02 130.72 52668.02 88888.00 2016-11-28 01:34:52.410 333 11509.02 130.68 52668.01 88888.00 2016-11-28 01:34:52.910 333 11509.01 130.69 52667.96 88888.00 2016-11-28 01:34:53.410 333 11509.02 130.68 52667.93 88888.00 2016-11-28 01:34:53.910 333 11509.04 130.69 52667.93 88888.00 2016-11-28 01:34:54.410 333 11509.00 130.66 52667.94 88888.00 2016-11-28 01:34:54.910 333 11509.01 130.62 52667.95 88888.00 2016-11-28 01:34:55.410 333 11509.02 130.63 52667.95 88888.00 2016-11-28 01:34:55.910 333 11509.04 130.68 52667.92 88888.00 2016-11-28 01:34:56.410 333 11509.06 130.68 52667.87 88888.00 2016-11-28 01:34:56.910 333 11509.10 130.67 52667.91 88888.00 2016-11-28 01:34:57.410 333 11509.11 130.69 52667.95 88888.00 2016-11-28 01:34:57.910 333 11509.09 130.67 52667.94 88888.00 2016-11-28 01:34:58.410 333 11509.10 130.66 52667.95 88888.00 2016-11-28 01:34:58.910 333 11509.12 130.73 52667.94 88888.00 2016-11-28 01:34:59.410 333 11509.13 130.70 52667.95 88888.00 2016-11-28 01:34:59.910 333 11509.11 130.66 52667.94 88888.00 2016-11-28 01:35:00.410 333 11509.09 130.63 52667.94 88888.00 2016-11-28 01:35:00.910 333 11509.10 130.60 52667.96 88888.00 2016-11-28 01:35:01.410 333 11509.11 130.58 52667.96 88888.00 2016-11-28 01:35:01.910 333 11509.13 130.64 52667.95 88888.00 2016-11-28 01:35:02.410 333 11509.14 130.68 52667.99 88888.00 2016-11-28 01:35:02.910 333 11509.12 130.65 52667.95 88888.00 2016-11-28 01:35:03.410 333 11509.07 130.63 52667.94 88888.00 2016-11-28 01:35:03.910 333 11509.11 130.65 52667.92 88888.00 2016-11-28 01:35:04.410 333 11509.18 130.65 52667.94 88888.00 2016-11-28 01:35:04.910 333 11509.19 130.60 52667.95 88888.00 2016-11-28 01:35:05.410 333 11509.21 130.59 52667.94 88888.00 2016-11-28 01:35:05.910 333 11509.20 130.59 52667.92 88888.00 2016-11-28 01:35:06.410 333 11509.19 130.56 52667.94 88888.00 2016-11-28 01:35:06.910 333 11509.21 130.62 52667.95 88888.00 2016-11-28 01:35:07.410 333 11509.21 130.63 52667.93 88888.00 2016-11-28 01:35:07.910 333 11509.20 130.59 52667.89 88888.00 2016-11-28 01:35:08.410 333 11509.22 130.59 52667.84 88888.00 2016-11-28 01:35:08.910 333 11509.24 130.55 52667.86 88888.00 2016-11-28 01:35:09.410 333 11509.20 130.51 52667.92 88888.00 2016-11-28 01:35:09.910 333 11509.20 130.53 52667.98 88888.00 2016-11-28 01:35:10.410 333 11509.14 130.57 52667.98 88888.00 2016-11-28 01:35:10.910 333 11509.14 130.57 52667.93 88888.00 2016-11-28 01:35:11.410 333 11509.16 130.59 52667.92 88888.00 2016-11-28 01:35:11.910 333 11509.16 130.56 52667.93 88888.00 2016-11-28 01:35:12.410 333 11509.21 130.55 52667.90 88888.00 2016-11-28 01:35:12.910 333 11509.22 130.53 52667.90 88888.00 2016-11-28 01:35:13.410 333 11509.24 130.56 52667.91 88888.00 2016-11-28 01:35:13.910 333 11509.22 130.58 52667.91 88888.00 2016-11-28 01:35:14.410 333 11509.21 130.55 52667.91 88888.00 2016-11-28 01:35:14.910 333 11509.21 130.56 52667.93 88888.00 2016-11-28 01:35:15.410 333 11509.23 130.55 52667.89 88888.00 2016-11-28 01:35:15.910 333 11509.21 130.51 52667.90 88888.00 2016-11-28 01:35:16.410 333 11509.22 130.50 52667.90 88888.00 2016-11-28 01:35:16.910 333 11509.24 130.51 52667.90 88888.00 2016-11-28 01:35:17.410 333 11509.22 130.47 52667.89 88888.00 2016-11-28 01:35:17.910 333 11509.23 130.51 52667.86 88888.00 2016-11-28 01:35:18.410 333 11509.20 130.54 52667.87 88888.00 2016-11-28 01:35:18.910 333 11509.19 130.55 52667.87 88888.00 2016-11-28 01:35:19.410 333 11509.20 130.51 52667.89 88888.00 2016-11-28 01:35:19.910 333 11509.22 130.54 52667.85 88888.00 2016-11-28 01:35:20.410 333 11509.20 130.51 52667.89 88888.00 2016-11-28 01:35:20.910 333 11509.21 130.51 52667.89 88888.00 2016-11-28 01:35:21.410 333 11509.22 130.53 52667.85 88888.00 2016-11-28 01:35:21.910 333 11509.19 130.47 52667.85 88888.00 2016-11-28 01:35:22.410 333 11509.18 130.53 52667.86 88888.00 2016-11-28 01:35:22.910 333 11509.18 130.55 52667.87 88888.00 2016-11-28 01:35:23.410 333 11509.18 130.50 52667.84 88888.00 2016-11-28 01:35:23.910 333 11509.18 130.48 52667.84 88888.00 2016-11-28 01:35:24.410 333 11509.18 130.48 52667.85 88888.00 2016-11-28 01:35:24.910 333 11509.16 130.47 52667.82 88888.00 2016-11-28 01:35:25.410 333 11509.15 130.47 52667.83 88888.00 2016-11-28 01:35:25.910 333 11509.16 130.47 52667.86 88888.00 2016-11-28 01:35:26.410 333 11509.13 130.46 52667.90 88888.00 2016-11-28 01:35:26.910 333 11509.10 130.44 52667.91 88888.00 2016-11-28 01:35:27.410 333 11509.15 130.39 52667.89 88888.00 2016-11-28 01:35:27.910 333 11509.11 130.39 52667.90 88888.00 2016-11-28 01:35:28.410 333 11509.10 130.45 52667.87 88888.00 2016-11-28 01:35:28.910 333 11509.09 130.41 52667.89 88888.00 2016-11-28 01:35:29.410 333 11509.07 130.41 52667.91 88888.00 2016-11-28 01:35:29.910 333 11509.09 130.36 52667.87 88888.00 2016-11-28 01:35:30.410 333 11509.12 130.30 52667.84 88888.00 2016-11-28 01:35:30.910 333 11509.07 130.33 52667.85 88888.00 2016-11-28 01:35:31.410 333 11509.05 130.31 52667.86 88888.00 2016-11-28 01:35:31.910 333 11509.09 130.33 52667.84 88888.00 2016-11-28 01:35:32.411 333 11509.09 130.33 52667.83 88888.00 2016-11-28 01:35:32.911 333 11509.05 130.34 52667.87 88888.00 2016-11-28 01:35:33.411 333 11509.00 130.31 52667.91 88888.00 2016-11-28 01:35:33.911 333 11508.98 130.28 52667.91 88888.00 2016-11-28 01:35:34.411 333 11508.96 130.28 52667.92 88888.00 2016-11-28 01:35:34.911 333 11508.97 130.29 52667.95 88888.00 2016-11-28 01:35:35.411 333 11509.03 130.27 52667.95 88888.00 2016-11-28 01:35:35.911 333 11509.01 130.28 52667.93 88888.00 2016-11-28 01:35:36.411 333 11509.07 130.25 52667.90 88888.00 2016-11-28 01:35:36.911 333 11509.07 130.25 52667.89 88888.00 2016-11-28 01:35:37.411 333 11509.04 130.29 52667.92 88888.00 2016-11-28 01:35:37.911 333 11509.01 130.28 52667.91 88888.00 2016-11-28 01:35:38.411 333 11508.95 130.29 52667.93 88888.00 2016-11-28 01:35:38.911 333 11508.98 130.34 52667.92 88888.00 2016-11-28 01:35:39.411 333 11508.96 130.31 52667.91 88888.00 2016-11-28 01:35:39.911 333 11508.95 130.27 52667.89 88888.00 2016-11-28 01:35:40.411 333 11508.97 130.29 52667.93 88888.00 2016-11-28 01:35:40.911 333 11508.97 130.28 52667.93 88888.00 2016-11-28 01:35:41.411 333 11508.97 130.26 52667.91 88888.00 2016-11-28 01:35:41.911 333 11508.95 130.27 52667.96 88888.00 2016-11-28 01:35:42.411 333 11508.97 130.33 52667.98 88888.00 2016-11-28 01:35:42.911 333 11508.96 130.29 52667.96 88888.00 2016-11-28 01:35:43.411 333 11508.98 130.29 52667.96 88888.00 2016-11-28 01:35:43.911 333 11508.96 130.29 52667.94 88888.00 2016-11-28 01:35:44.411 333 11508.91 130.25 52667.93 88888.00 2016-11-28 01:35:44.911 333 11508.92 130.27 52667.91 88888.00 2016-11-28 01:35:45.411 333 11508.91 130.30 52667.92 88888.00 2016-11-28 01:35:45.911 333 11508.88 130.33 52667.92 88888.00 2016-11-28 01:35:46.411 333 11508.91 130.30 52667.87 88888.00 2016-11-28 01:35:46.911 333 11508.89 130.30 52667.92 88888.00 2016-11-28 01:35:47.411 333 11508.88 130.29 52667.95 88888.00 2016-11-28 01:35:47.911 333 11508.89 130.31 52667.96 88888.00 2016-11-28 01:35:48.411 333 11508.91 130.29 52667.94 88888.00 2016-11-28 01:35:48.911 333 11508.86 130.28 52667.93 88888.00 2016-11-28 01:35:49.411 333 11508.85 130.24 52667.94 88888.00 2016-11-28 01:35:49.911 333 11508.84 130.26 52667.96 88888.00 2016-11-28 01:35:50.411 333 11508.89 130.21 52667.96 88888.00 2016-11-28 01:35:50.911 333 11508.91 130.24 52667.99 88888.00 2016-11-28 01:35:51.411 333 11508.95 130.24 52667.95 88888.00 2016-11-28 01:35:51.911 333 11508.91 130.27 52667.95 88888.00 2016-11-28 01:35:52.411 333 11508.91 130.26 52667.99 88888.00 2016-11-28 01:35:52.911 333 11508.88 130.26 52667.98 88888.00 2016-11-28 01:35:53.411 333 11508.85 130.28 52667.99 88888.00 2016-11-28 01:35:53.911 333 11508.84 130.30 52667.98 88888.00 2016-11-28 01:35:54.411 333 11508.86 130.30 52668.00 88888.00 2016-11-28 01:35:54.911 333 11508.84 130.29 52668.02 88888.00 2016-11-28 01:35:55.411 333 11508.81 130.26 52668.03 88888.00 2016-11-28 01:35:55.911 333 11508.80 130.26 52668.00 88888.00 2016-11-28 01:35:56.411 333 11508.81 130.27 52667.95 88888.00 2016-11-28 01:35:56.911 333 11508.80 130.28 52667.94 88888.00 2016-11-28 01:35:57.411 333 11508.74 130.25 52667.99 88888.00 2016-11-28 01:35:57.911 333 11508.75 130.22 52667.98 88888.00 2016-11-28 01:35:58.411 333 11508.77 130.21 52667.98 88888.00 2016-11-28 01:35:58.911 333 11508.78 130.17 52667.96 88888.00 2016-11-28 01:35:59.411 333 11508.78 130.14 52668.00 88888.00 2016-11-28 01:35:59.911 333 11508.77 130.16 52668.02 88888.00 2016-11-28 01:36:00.411 333 11508.78 130.18 52668.01 88888.00 2016-11-28 01:36:00.911 333 11508.79 130.19 52668.03 88888.00 2016-11-28 01:36:01.411 333 11508.81 130.17 52668.01 88888.00 2016-11-28 01:36:01.911 333 11508.84 130.16 52667.99 88888.00 2016-11-28 01:36:02.411 333 11508.85 130.17 52668.01 88888.00 2016-11-28 01:36:02.911 333 11508.84 130.18 52668.02 88888.00 2016-11-28 01:36:03.411 333 11508.84 130.16 52668.01 88888.00 2016-11-28 01:36:03.911 333 11508.78 130.20 52668.04 88888.00 2016-11-28 01:36:04.411 333 11508.78 130.20 52668.00 88888.00 2016-11-28 01:36:04.911 333 11508.80 130.21 52668.00 88888.00 2016-11-28 01:36:05.411 333 11508.86 130.20 52667.99 88888.00 2016-11-28 01:36:05.911 333 11508.85 130.24 52668.01 88888.00 2016-11-28 01:36:06.411 333 11508.83 130.24 52667.98 88888.00 2016-11-28 01:36:06.911 333 11508.85 130.22 52667.99 88888.00 2016-11-28 01:36:07.411 333 11508.85 130.17 52667.98 88888.00 2016-11-28 01:36:07.911 333 11508.81 130.16 52667.93 88888.00 2016-11-28 01:36:08.411 333 11508.78 130.18 52667.94 88888.00 2016-11-28 01:36:08.911 333 11508.76 130.18 52667.98 88888.00 2016-11-28 01:36:09.411 333 11508.79 130.12 52667.92 88888.00 2016-11-28 01:36:09.911 333 11508.78 130.16 52667.91 88888.00 2016-11-28 01:36:10.411 333 11508.78 130.19 52667.94 88888.00 2016-11-28 01:36:10.911 333 11508.75 130.16 52667.94 88888.00 2016-11-28 01:36:11.411 333 11508.76 130.17 52667.93 88888.00 2016-11-28 01:36:11.911 333 11508.77 130.16 52667.90 88888.00 2016-11-28 01:36:12.411 333 11508.74 130.18 52667.90 88888.00 2016-11-28 01:36:12.911 333 11508.71 130.24 52667.95 88888.00 2016-11-28 01:36:13.411 333 11508.70 130.27 52667.99 88888.00 2016-11-28 01:36:13.911 333 11508.70 130.27 52667.99 88888.00 2016-11-28 01:36:14.411 333 11508.71 130.25 52668.03 88888.00 2016-11-28 01:36:14.911 333 11508.75 130.19 52668.04 88888.00 2016-11-28 01:36:15.411 333 11508.76 130.20 52668.02 88888.00 2016-11-28 01:36:15.911 333 11508.74 130.19 52668.02 88888.00 2016-11-28 01:36:16.411 333 11508.72 130.18 52668.03 88888.00 2016-11-28 01:36:16.911 333 11508.65 130.19 52668.00 88888.00 2016-11-28 01:36:17.411 333 11508.61 130.19 52668.00 88888.00 2016-11-28 01:36:17.911 333 11508.63 130.20 52668.03 88888.00 2016-11-28 01:36:18.411 333 11508.67 130.19 52668.04 88888.00 2016-11-28 01:36:18.911 333 11508.66 130.21 52668.07 88888.00 2016-11-28 01:36:19.411 333 11508.65 130.18 52668.07 88888.00 2016-11-28 01:36:19.911 333 11508.65 130.20 52668.07 88888.00 2016-11-28 01:36:20.411 333 11508.66 130.24 52668.03 88888.00 2016-11-28 01:36:20.911 333 11508.68 130.20 52668.02 88888.00 2016-11-28 01:36:21.411 333 11508.67 130.19 52668.04 88888.00 2016-11-28 01:36:21.911 333 11508.69 130.19 52668.04 88888.00 2016-11-28 01:36:22.411 333 11508.72 130.14 52668.05 88888.00 2016-11-28 01:36:22.911 333 11508.75 130.10 52668.03 88888.00 2016-11-28 01:36:23.411 333 11508.74 130.10 52668.02 88888.00 2016-11-28 01:36:23.911 333 11508.74 130.10 52668.01 88888.00 2016-11-28 01:36:24.411 333 11508.70 130.12 52668.03 88888.00 2016-11-28 01:36:24.911 333 11508.74 130.08 52668.03 88888.00 2016-11-28 01:36:25.411 333 11508.75 130.07 52668.01 88888.00 2016-11-28 01:36:25.911 333 11508.71 130.09 52668.02 88888.00 2016-11-28 01:36:26.411 333 11508.66 130.11 52668.05 88888.00 2016-11-28 01:36:26.911 333 11508.66 130.07 52668.07 88888.00 2016-11-28 01:36:27.411 333 11508.68 130.05 52668.08 88888.00 2016-11-28 01:36:27.911 333 11508.66 130.06 52668.10 88888.00 2016-11-28 01:36:28.411 333 11508.69 130.06 52668.12 88888.00 2016-11-28 01:36:28.911 333 11508.66 130.08 52668.07 88888.00 2016-11-28 01:36:29.411 333 11508.68 130.07 52668.09 88888.00 2016-11-28 01:36:29.911 333 11508.67 130.02 52668.13 88888.00 2016-11-28 01:36:30.411 333 11508.66 130.11 52668.12 88888.00 2016-11-28 01:36:30.911 333 11508.66 130.09 52668.09 88888.00 2016-11-28 01:36:31.411 333 11508.66 130.06 52668.07 88888.00 2016-11-28 01:36:31.911 333 11508.67 130.05 52668.05 88888.00 2016-11-28 01:36:32.411 333 11508.71 130.04 52668.04 88888.00 2016-11-28 01:36:32.911 333 11508.74 130.06 52668.03 88888.00 2016-11-28 01:36:33.411 333 11508.74 130.04 52668.04 88888.00 2016-11-28 01:36:33.911 333 11508.75 130.05 52668.04 88888.00 2016-11-28 01:36:34.411 333 11508.77 130.00 52668.03 88888.00 2016-11-28 01:36:34.911 333 11508.78 130.00 52668.00 88888.00 2016-11-28 01:36:35.411 333 11508.78 130.01 52667.99 88888.00 2016-11-28 01:36:35.911 333 11508.79 129.99 52668.00 88888.00 2016-11-28 01:36:36.411 333 11508.78 129.99 52668.00 88888.00 2016-11-28 01:36:36.911 333 11508.79 130.00 52668.00 88888.00 2016-11-28 01:36:37.411 333 11508.80 129.96 52668.00 88888.00 2016-11-28 01:36:37.911 333 11508.85 129.98 52668.02 88888.00 2016-11-28 01:36:38.411 333 11508.88 129.98 52667.99 88888.00 2016-11-28 01:36:38.911 333 11508.85 129.97 52668.02 88888.00 2016-11-28 01:36:39.411 333 11508.85 129.97 52667.99 88888.00 2016-11-28 01:36:39.911 333 11508.87 129.98 52667.99 88888.00 2016-11-28 01:36:40.411 333 11508.83 129.99 52668.00 88888.00 2016-11-28 01:36:40.911 333 11508.80 129.95 52668.02 88888.00 2016-11-28 01:36:41.411 333 11508.83 129.93 52668.03 88888.00 2016-11-28 01:36:41.911 333 11508.83 129.96 52668.03 88888.00 2016-11-28 01:36:42.411 333 11508.83 129.96 52668.02 88888.00 2016-11-28 01:36:42.911 333 11508.87 129.91 52668.00 88888.00 2016-11-28 01:36:43.411 333 11508.86 129.90 52668.01 88888.00 2016-11-28 01:36:43.911 333 11508.81 129.89 52668.04 88888.00 2016-11-28 01:36:44.411 333 11508.78 129.90 52668.05 88888.00 2016-11-28 01:36:44.911 333 11508.76 129.89 52668.03 88888.00 2016-11-28 01:36:45.411 333 11508.76 129.90 52668.03 88888.00 2016-11-28 01:36:45.911 333 11508.77 129.88 52668.03 88888.00 2016-11-28 01:36:46.411 333 11508.78 129.88 52668.02 88888.00 2016-11-28 01:36:46.911 333 11508.80 129.86 52668.00 88888.00 2016-11-28 01:36:47.411 333 11508.83 129.83 52668.00 88888.00 2016-11-28 01:36:47.911 333 11508.87 129.85 52667.98 88888.00 2016-11-28 01:36:48.411 333 11508.88 129.89 52667.98 88888.00 2016-11-28 01:36:48.911 333 11508.91 129.87 52667.95 88888.00 2016-11-28 01:36:49.411 333 11508.89 129.87 52667.95 88888.00 2016-11-28 01:36:49.911 333 11508.88 129.88 52667.96 88888.00 2016-11-28 01:36:50.411 333 11508.88 129.86 52667.99 88888.00 2016-11-28 01:36:50.911 333 11508.87 129.85 52668.01 88888.00 2016-11-28 01:36:51.411 333 11508.89 129.86 52668.02 88888.00 2016-11-28 01:36:51.911 333 11508.88 129.83 52668.04 88888.00 2016-11-28 01:36:52.411 333 11508.89 129.82 52668.04 88888.00 2016-11-28 01:36:52.911 333 11508.84 129.87 52668.04 88888.00 2016-11-28 01:36:53.411 333 11508.81 129.83 52668.09 88888.00 2016-11-28 01:36:53.911 333 11508.81 129.85 52668.08 88888.00 2016-11-28 01:36:54.411 333 11508.83 129.83 52668.04 88888.00 2016-11-28 01:36:54.911 333 11508.81 129.82 52668.02 88888.00 2016-11-28 01:36:55.411 333 11508.81 129.78 52668.01 88888.00 2016-11-28 01:36:55.911 333 11508.84 129.81 52667.99 88888.00 2016-11-28 01:36:56.411 333 11508.84 129.82 52667.98 88888.00 2016-11-28 01:36:56.911 333 11508.85 129.81 52667.96 88888.00 2016-11-28 01:36:57.411 333 11508.85 129.79 52668.01 88888.00 2016-11-28 01:36:57.911 333 11508.80 129.80 52668.01 88888.00 2016-11-28 01:36:58.411 333 11508.78 129.75 52668.00 88888.00 2016-11-28 01:36:58.911 333 11508.85 129.71 52668.02 88888.00 2016-11-28 01:36:59.411 333 11508.91 129.72 52667.99 88888.00 2016-11-28 01:36:59.911 333 11508.89 129.75 52667.95 88888.00 2016-11-28 01:37:00.411 333 11508.91 129.79 52667.93 88888.00 2016-11-28 01:37:00.911 333 11508.93 129.79 52667.89 88888.00 2016-11-28 01:37:01.411 333 11508.93 129.79 52667.94 88888.00 2016-11-28 01:37:01.911 333 11508.94 129.76 52667.95 88888.00 2016-11-28 01:37:02.411 333 11508.96 129.73 52667.93 88888.00 2016-11-28 01:37:02.911 333 11508.97 129.75 52667.94 88888.00 2016-11-28 01:37:03.411 333 11508.98 129.73 52667.94 88888.00 2016-11-28 01:37:03.911 333 11509.01 129.76 52667.95 88888.00 2016-11-28 01:37:04.411 333 11508.94 129.77 52667.96 88888.00 2016-11-28 01:37:04.911 333 11508.91 129.72 52667.99 88888.00 2016-11-28 01:37:05.411 333 11508.88 129.70 52668.03 88888.00 2016-11-28 01:37:05.911 333 11508.88 129.70 52668.05 88888.00 2016-11-28 01:37:06.411 333 11508.91 129.71 52668.03 88888.00 2016-11-28 01:37:06.911 333 11508.92 129.72 52668.00 88888.00 2016-11-28 01:37:07.411 333 11508.89 129.71 52668.00 88888.00 2016-11-28 01:37:07.911 333 11508.86 129.68 52667.99 88888.00 2016-11-28 01:37:08.411 333 11508.86 129.71 52667.98 88888.00 2016-11-28 01:37:08.911 333 11508.85 129.78 52667.94 88888.00 2016-11-28 01:37:09.411 333 11508.86 129.79 52667.94 88888.00 2016-11-28 01:37:09.911 333 11508.87 129.79 52667.95 88888.00 2016-11-28 01:37:10.411 333 11508.87 129.76 52667.92 88888.00 2016-11-28 01:37:10.911 333 11508.91 129.71 52667.90 88888.00 2016-11-28 01:37:11.411 333 11508.93 129.73 52667.86 88888.00 2016-11-28 01:37:11.911 333 11508.97 129.77 52667.90 88888.00 2016-11-28 01:37:12.411 333 11508.95 129.73 52667.89 88888.00 2016-11-28 01:37:12.911 333 11508.96 129.73 52667.84 88888.00 2016-11-28 01:37:13.411 333 11508.97 129.68 52667.86 88888.00 2016-11-28 01:37:13.911 333 11508.94 129.70 52667.90 88888.00 2016-11-28 01:37:14.411 333 11508.89 129.72 52667.89 88888.00 2016-11-28 01:37:14.911 333 11508.87 129.76 52667.90 88888.00 2016-11-28 01:37:15.411 333 11508.87 129.72 52667.90 88888.00 2016-11-28 01:37:15.911 333 11508.93 129.72 52667.91 88888.00 2016-11-28 01:37:16.411 333 11508.93 129.77 52667.92 88888.00 2016-11-28 01:37:16.911 333 11508.94 129.78 52667.94 88888.00 2016-11-28 01:37:17.411 333 11508.91 129.73 52667.90 88888.00 2016-11-28 01:37:17.911 333 11508.91 129.67 52667.89 88888.00 2016-11-28 01:37:18.411 333 11508.88 129.66 52667.92 88888.00 2016-11-28 01:37:18.911 333 11508.89 129.71 52667.92 88888.00 2016-11-28 01:37:19.411 333 11508.97 129.76 52667.92 88888.00 2016-11-28 01:37:19.911 333 11508.96 129.75 52667.91 88888.00 2016-11-28 01:37:20.411 333 11508.94 129.72 52667.87 88888.00 2016-11-28 01:37:20.911 333 11508.91 129.70 52667.89 88888.00 2016-11-28 01:37:21.411 333 11508.94 129.72 52667.89 88888.00 2016-11-28 01:37:21.911 333 11508.93 129.72 52667.91 88888.00 2016-11-28 01:37:22.411 333 11508.94 129.75 52667.86 88888.00 2016-11-28 01:37:22.911 333 11508.96 129.73 52667.86 88888.00 2016-11-28 01:37:23.411 333 11508.98 129.76 52667.85 88888.00 2016-11-28 01:37:23.911 333 11508.94 129.80 52667.84 88888.00 2016-11-28 01:37:24.411 333 11508.89 129.77 52667.85 88888.00 2016-11-28 01:37:24.911 333 11508.93 129.73 52667.82 88888.00 2016-11-28 01:37:25.411 333 11508.96 129.73 52667.84 88888.00 2016-11-28 01:37:25.911 333 11508.92 129.75 52667.86 88888.00 2016-11-28 01:37:26.411 333 11508.89 129.73 52667.90 88888.00 2016-11-28 01:37:26.911 333 11508.89 129.70 52667.87 88888.00 2016-11-28 01:37:27.411 333 11508.91 129.68 52667.84 88888.00 2016-11-28 01:37:27.911 333 11508.96 129.66 52667.84 88888.00 2016-11-28 01:37:28.411 333 11508.94 129.61 52667.90 88888.00 2016-11-28 01:37:28.911 333 11508.92 129.68 52667.91 88888.00 2016-11-28 01:37:29.411 333 11508.93 129.63 52667.91 88888.00 2016-11-28 01:37:29.911 333 11508.93 129.63 52667.92 88888.00 2016-11-28 01:37:30.411 333 11508.93 129.62 52667.92 88888.00 2016-11-28 01:37:30.911 333 11508.87 129.70 52667.93 88888.00 2016-11-28 01:37:31.411 333 11508.89 129.69 52667.93 88888.00 2016-11-28 01:37:31.911 333 11508.92 129.69 52667.89 88888.00 2016-11-28 01:37:32.411 333 11508.97 129.73 52667.80 88888.00 2016-11-28 01:37:32.911 333 11508.95 129.75 52667.77 88888.00 2016-11-28 01:37:33.411 333 11508.94 129.77 52667.80 88888.00 2016-11-28 01:37:33.911 333 11508.96 129.77 52667.77 88888.00 2016-11-28 01:37:34.411 333 11508.97 129.68 52667.76 88888.00 2016-11-28 01:37:34.911 333 11508.97 129.68 52667.73 88888.00 2016-11-28 01:37:35.411 333 11508.97 129.75 52667.73 88888.00 2016-11-28 01:37:35.911 333 11508.94 129.77 52667.74 88888.00 2016-11-28 01:37:36.411 333 11508.95 129.78 52667.73 88888.00 2016-11-28 01:37:36.911 333 11508.93 129.81 52667.73 88888.00 2016-11-28 01:37:37.411 333 11508.88 129.79 52667.81 88888.00 2016-11-28 01:37:37.911 333 11508.87 129.72 52667.83 88888.00 2016-11-28 01:37:38.411 333 11508.87 129.79 52667.84 88888.00 2016-11-28 01:37:38.911 333 11508.86 129.87 52667.86 88888.00 2016-11-28 01:37:39.411 333 11508.85 129.82 52667.83 88888.00 2016-11-28 01:37:39.911 333 11508.84 129.79 52667.82 88888.00 2016-11-28 01:37:40.411 333 11508.85 129.78 52667.80 88888.00 2016-11-28 01:37:40.911 333 11508.88 129.83 52667.78 88888.00 2016-11-28 01:37:41.411 333 11508.87 129.85 52667.78 88888.00 2016-11-28 01:37:41.911 333 11508.88 129.81 52667.81 88888.00 2016-11-28 01:37:42.411 333 11508.81 129.83 52667.89 88888.00 2016-11-28 01:37:42.911 333 11508.80 129.80 52667.92 88888.00 2016-11-28 01:37:43.411 333 11508.83 129.76 52667.93 88888.00 2016-11-28 01:37:43.911 333 11508.84 129.80 52667.92 88888.00 2016-11-28 01:37:44.411 333 11508.84 129.79 52667.86 88888.00 2016-11-28 01:37:44.911 333 11508.80 129.81 52667.83 88888.00 2016-11-28 01:37:45.411 333 11508.79 129.80 52667.85 88888.00 2016-11-28 01:37:45.911 333 11508.81 129.77 52667.83 88888.00 2016-11-28 01:37:46.411 333 11508.81 129.79 52667.83 88888.00 2016-11-28 01:37:46.911 333 11508.79 129.81 52667.85 88888.00 2016-11-28 01:37:47.411 333 11508.76 129.83 52667.91 88888.00 2016-11-28 01:37:47.911 333 11508.77 129.85 52667.90 88888.00 2016-11-28 01:37:48.411 333 11508.79 129.85 52667.87 88888.00 2016-11-28 01:37:48.911 333 11508.77 129.79 52667.85 88888.00 2016-11-28 01:37:49.411 333 11508.76 129.78 52667.89 88888.00 2016-11-28 01:37:49.911 333 11508.77 129.80 52667.87 88888.00 2016-11-28 01:37:50.411 333 11508.78 129.80 52667.86 88888.00 2016-11-28 01:37:50.911 333 11508.78 129.80 52667.86 88888.00 2016-11-28 01:37:51.411 333 11508.79 129.82 52667.86 88888.00 2016-11-28 01:37:51.911 333 11508.81 129.79 52667.85 88888.00 2016-11-28 01:37:52.411 333 11508.78 129.82 52667.84 88888.00 2016-11-28 01:37:52.911 333 11508.79 129.87 52667.84 88888.00 2016-11-28 01:37:53.411 333 11508.80 129.81 52667.84 88888.00 2016-11-28 01:37:53.911 333 11508.81 129.78 52667.84 88888.00 2016-11-28 01:37:54.411 333 11508.87 129.73 52667.83 88888.00 2016-11-28 01:37:54.911 333 11508.88 129.75 52667.81 88888.00 2016-11-28 01:37:55.411 333 11508.85 129.76 52667.82 88888.00 2016-11-28 01:37:55.911 333 11508.85 129.81 52667.83 88888.00 2016-11-28 01:37:56.411 333 11508.88 129.83 52667.84 88888.00 2016-11-28 01:37:56.911 333 11508.93 129.83 52667.86 88888.00 2016-11-28 01:37:57.411 333 11508.89 129.82 52667.86 88888.00 2016-11-28 01:37:57.911 333 11508.89 129.76 52667.87 88888.00 2016-11-28 01:37:58.411 333 11508.94 129.75 52667.85 88888.00 2016-11-28 01:37:58.911 333 11508.93 129.77 52667.86 88888.00 2016-11-28 01:37:59.411 333 11508.92 129.76 52667.87 88888.00 2016-11-28 01:37:59.911 333 11508.92 129.73 52667.85 88888.00 2016-11-28 01:38:00.411 333 11508.95 129.70 52667.83 88888.00 2016-11-28 01:38:00.911 333 11508.97 129.70 52667.80 88888.00 2016-11-28 01:38:01.411 333 11508.95 129.72 52667.81 88888.00 2016-11-28 01:38:01.911 333 11508.94 129.75 52667.82 88888.00 2016-11-28 01:38:02.411 333 11508.94 129.72 52667.84 88888.00 2016-11-28 01:38:02.911 333 11508.92 129.73 52667.85 88888.00 2016-11-28 01:38:03.411 333 11508.95 129.75 52667.85 88888.00 2016-11-28 01:38:03.911 333 11508.98 129.75 52667.83 88888.00 2016-11-28 01:38:04.411 333 11508.97 129.73 52667.85 88888.00 2016-11-28 01:38:04.911 333 11509.00 129.76 52667.82 88888.00 2016-11-28 01:38:05.411 333 11509.00 129.80 52667.77 88888.00 2016-11-28 01:38:05.911 333 11509.00 129.78 52667.77 88888.00 2016-11-28 01:38:06.411 333 11509.01 129.71 52667.80 88888.00 2016-11-28 01:38:06.911 333 11508.97 129.70 52667.81 88888.00 2016-11-28 01:38:07.411 333 11508.89 129.72 52667.82 88888.00 2016-11-28 01:38:07.911 333 11508.87 129.76 52667.83 88888.00 2016-11-28 01:38:08.411 333 11508.81 129.77 52667.82 88888.00 2016-11-28 01:38:08.911 333 11508.84 129.81 52667.85 88888.00 2016-11-28 01:38:09.411 333 11508.87 129.81 52667.86 88888.00 2016-11-28 01:38:09.911 333 11508.87 129.83 52667.84 88888.00 2016-11-28 01:38:10.411 333 11508.87 129.87 52667.86 88888.00 2016-11-28 01:38:10.911 333 11508.87 129.82 52667.85 88888.00 2016-11-28 01:38:11.411 333 11508.88 129.82 52667.83 88888.00 2016-11-28 01:38:11.911 333 11508.91 129.85 52667.84 88888.00 2016-11-28 01:38:12.412 333 11508.92 129.86 52667.89 88888.00 2016-11-28 01:38:12.912 333 11508.91 129.80 52667.89 88888.00 2016-11-28 01:38:13.412 333 11508.89 129.80 52667.90 88888.00 2016-11-28 01:38:13.912 333 11508.88 129.79 52667.92 88888.00 2016-11-28 01:38:14.412 333 11508.89 129.82 52667.94 88888.00 2016-11-28 01:38:14.912 333 11508.94 129.79 52667.89 88888.00 2016-11-28 01:38:15.412 333 11508.96 129.77 52667.87 88888.00 2016-11-28 01:38:15.912 333 11509.01 129.72 52667.84 88888.00 2016-11-28 01:38:16.412 333 11509.02 129.75 52667.83 88888.00 2016-11-28 01:38:16.912 333 11508.98 129.78 52667.85 88888.00 2016-11-28 01:38:17.412 333 11508.96 129.75 52667.83 88888.00 2016-11-28 01:38:17.912 333 11509.00 129.71 52667.78 88888.00 2016-11-28 01:38:18.412 333 11509.04 129.70 52667.77 88888.00 2016-11-28 01:38:18.912 333 11508.98 129.72 52667.78 88888.00 2016-11-28 01:38:19.412 333 11508.94 129.73 52667.82 88888.00 2016-11-28 01:38:19.912 333 11508.97 129.78 52667.78 88888.00 2016-11-28 01:38:20.412 333 11508.96 129.79 52667.75 88888.00 2016-11-28 01:38:20.912 333 11508.97 129.79 52667.74 88888.00 2016-11-28 01:38:21.412 333 11508.96 129.79 52667.76 88888.00 2016-11-28 01:38:21.912 333 11508.95 129.76 52667.74 88888.00 2016-11-28 01:38:22.412 333 11508.96 129.77 52667.80 88888.00 2016-11-28 01:38:22.912 333 11508.96 129.79 52667.80 88888.00 2016-11-28 01:38:23.412 333 11508.97 129.77 52667.75 88888.00 2016-11-28 01:38:23.912 333 11509.01 129.80 52667.76 88888.00 2016-11-28 01:38:24.412 333 11509.01 129.78 52667.77 88888.00 2016-11-28 01:38:24.912 333 11508.98 129.76 52667.75 88888.00 2016-11-28 01:38:25.412 333 11508.98 129.82 52667.69 88888.00 2016-11-28 01:38:25.912 333 11509.02 129.78 52667.68 88888.00 2016-11-28 01:38:26.412 333 11509.01 129.72 52667.71 88888.00 2016-11-28 01:38:26.912 333 11509.00 129.77 52667.74 88888.00 2016-11-28 01:38:27.412 333 11509.01 129.79 52667.72 88888.00 2016-11-28 01:38:27.912 333 11509.02 129.81 52667.73 88888.00 2016-11-28 01:38:28.412 333 11509.00 129.88 52667.74 88888.00 2016-11-28 01:38:28.912 333 11509.00 129.85 52667.74 88888.00 2016-11-28 01:38:29.412 333 11509.03 129.83 52667.74 88888.00 2016-11-28 01:38:29.912 333 11509.01 129.80 52667.74 88888.00 2016-11-28 01:38:30.412 333 11509.01 129.80 52667.76 88888.00 2016-11-28 01:38:30.912 333 11509.01 129.82 52667.76 88888.00 2016-11-28 01:38:31.412 333 11509.01 129.83 52667.77 88888.00 2016-11-28 01:38:31.912 333 11509.05 129.83 52667.77 88888.00 2016-11-28 01:38:32.412 333 11509.03 129.88 52667.77 88888.00 2016-11-28 01:38:32.912 333 11509.03 129.85 52667.71 88888.00 2016-11-28 01:38:33.412 333 11509.04 129.79 52667.67 88888.00 2016-11-28 01:38:33.912 333 11509.07 129.79 52667.69 88888.00 2016-11-28 01:38:34.412 333 11509.07 129.85 52667.69 88888.00 2016-11-28 01:38:34.912 333 11509.07 129.86 52667.73 88888.00 2016-11-28 01:38:35.412 333 11509.01 129.90 52667.77 88888.00 2016-11-28 01:38:35.912 333 11509.00 129.89 52667.77 88888.00 2016-11-28 01:38:36.412 333 11509.02 129.90 52667.77 88888.00 2016-11-28 01:38:36.912 333 11509.04 129.95 52667.80 88888.00 2016-11-28 01:38:37.412 333 11509.04 129.98 52667.78 88888.00 2016-11-28 01:38:37.912 333 11509.01 129.93 52667.81 88888.00 2016-11-28 01:38:38.412 333 11508.98 129.92 52667.83 88888.00 2016-11-28 01:38:38.912 333 11508.97 129.89 52667.80 88888.00 2016-11-28 01:38:39.412 333 11509.00 129.91 52667.78 88888.00 2016-11-28 01:38:39.912 333 11509.02 129.98 52667.75 88888.00 2016-11-28 01:38:40.412 333 11509.02 130.02 52667.71 88888.00 2016-11-28 01:38:40.912 333 11509.00 130.02 52667.73 88888.00 2016-11-28 01:38:41.412 333 11508.98 129.99 52667.68 88888.00 2016-11-28 01:38:41.912 333 11508.98 129.93 52667.71 88888.00 2016-11-28 01:38:42.412 333 11509.02 129.97 52667.74 88888.00 2016-11-28 01:38:42.912 333 11509.02 129.98 52667.74 88888.00 2016-11-28 01:38:43.412 333 11509.04 129.92 52667.68 88888.00 2016-11-28 01:38:43.912 333 11509.03 129.89 52667.69 88888.00 2016-11-28 01:38:44.412 333 11508.97 129.93 52667.71 88888.00 2016-11-28 01:38:44.912 333 11508.97 129.97 52667.73 88888.00 2016-11-28 01:38:45.412 333 11508.95 130.01 52667.76 88888.00 2016-11-28 01:38:45.912 333 11508.88 130.01 52667.78 88888.00 2016-11-28 01:38:46.412 333 11508.91 129.99 52667.80 88888.00 2016-11-28 01:38:46.912 333 11508.98 129.95 52667.77 88888.00 2016-11-28 01:38:47.412 333 11508.98 129.96 52667.74 88888.00 2016-11-28 01:38:47.912 333 11508.96 129.97 52667.73 88888.00 2016-11-28 01:38:48.412 333 11508.97 129.97 52667.75 88888.00 2016-11-28 01:38:48.912 333 11508.97 129.98 52667.77 88888.00 2016-11-28 01:38:49.412 333 11508.95 129.93 52667.77 88888.00 2016-11-28 01:38:49.912 333 11508.95 129.96 52667.76 88888.00 2016-11-28 01:38:50.412 333 11508.95 129.93 52667.74 88888.00 2016-11-28 01:38:50.912 333 11508.96 129.90 52667.69 88888.00 2016-11-28 01:38:51.412 333 11508.97 129.86 52667.72 88888.00 2016-11-28 01:38:51.912 333 11508.97 129.89 52667.73 88888.00 2016-11-28 01:38:52.412 333 11508.98 129.87 52667.72 88888.00 2016-11-28 01:38:52.912 333 11508.98 129.89 52667.69 88888.00 2016-11-28 01:38:53.412 333 11508.95 129.93 52667.69 88888.00 2016-11-28 01:38:53.912 333 11508.95 129.89 52667.69 88888.00 2016-11-28 01:38:54.412 333 11508.97 129.83 52667.69 88888.00 2016-11-28 01:38:54.912 333 11509.04 129.85 52667.68 88888.00 2016-11-28 01:38:55.412 333 11509.02 129.88 52667.72 88888.00 2016-11-28 01:38:55.912 333 11509.00 129.91 52667.74 88888.00 2016-11-28 01:38:56.412 333 11508.98 129.92 52667.75 88888.00 2016-11-28 01:38:56.912 333 11508.98 129.93 52667.76 88888.00 2016-11-28 01:38:57.412 333 11508.98 129.92 52667.75 88888.00 2016-11-28 01:38:57.912 333 11508.95 129.88 52667.77 88888.00 2016-11-28 01:38:58.412 333 11508.92 129.86 52667.78 88888.00 2016-11-28 01:38:58.912 333 11508.96 129.87 52667.76 88888.00 2016-11-28 01:38:59.412 333 11509.00 129.90 52667.74 88888.00 2016-11-28 01:38:59.912 333 11509.01 129.87 52667.76 88888.00 2016-11-28 01:39:00.412 333 11509.03 129.87 52667.75 88888.00 2016-11-28 01:39:00.912 333 11509.04 129.86 52667.75 88888.00 2016-11-28 01:39:01.412 333 11509.01 129.87 52667.75 88888.00 2016-11-28 01:39:01.912 333 11508.98 129.88 52667.80 88888.00 2016-11-28 01:39:02.412 333 11509.01 129.88 52667.78 88888.00 2016-11-28 01:39:02.912 333 11509.00 129.83 52667.80 88888.00 2016-11-28 01:39:03.412 333 11508.95 129.81 52667.83 88888.00 2016-11-28 01:39:03.912 333 11508.97 129.80 52667.81 88888.00 2016-11-28 01:39:04.412 333 11509.00 129.81 52667.84 88888.00 2016-11-28 01:39:04.912 333 11508.97 129.80 52667.86 88888.00 2016-11-28 01:39:05.412 333 11509.01 129.82 52667.84 88888.00 2016-11-28 01:39:05.912 333 11509.02 129.83 52667.82 88888.00 2016-11-28 01:39:06.412 333 11508.98 129.80 52667.82 88888.00 2016-11-28 01:39:06.912 333 11509.00 129.82 52667.81 88888.00 2016-11-28 01:39:07.412 333 11509.03 129.81 52667.76 88888.00 2016-11-28 01:39:07.912 333 11508.98 129.78 52667.78 88888.00 2016-11-28 01:39:08.412 333 11508.98 129.79 52667.81 88888.00 2016-11-28 01:39:08.912 333 11508.95 129.78 52667.78 88888.00 2016-11-28 01:39:09.412 333 11508.94 129.78 52667.77 88888.00 2016-11-28 01:39:09.912 333 11508.93 129.77 52667.78 88888.00 2016-11-28 01:39:10.412 333 11508.88 129.79 52667.78 88888.00 2016-11-28 01:39:10.912 333 11508.88 129.80 52667.77 88888.00 2016-11-28 01:39:11.412 333 11508.85 129.79 52667.77 88888.00 2016-11-28 01:39:11.912 333 11508.83 129.82 52667.77 88888.00 2016-11-28 01:39:12.412 333 11508.83 129.81 52667.80 88888.00 2016-11-28 01:39:12.912 333 11508.79 129.83 52667.85 88888.00 2016-11-28 01:39:13.412 333 11508.85 129.85 52667.86 88888.00 2016-11-28 01:39:13.912 333 11508.88 129.86 52667.87 88888.00 2016-11-28 01:39:14.412 333 11508.92 129.86 52667.87 88888.00 2016-11-28 01:39:14.912 333 11508.94 129.90 52667.86 88888.00 2016-11-28 01:39:15.412 333 11508.94 129.85 52667.82 88888.00 2016-11-28 01:39:15.912 333 11508.91 129.80 52667.82 88888.00 2016-11-28 01:39:16.412 333 11508.92 129.83 52667.80 88888.00 2016-11-28 01:39:16.912 333 11508.92 129.82 52667.77 88888.00 2016-11-28 01:39:17.412 333 11508.95 129.82 52667.80 88888.00 2016-11-28 01:39:17.912 333 11509.00 129.79 52667.80 88888.00 2016-11-28 01:39:18.412 333 11509.00 129.79 52667.78 88888.00 2016-11-28 01:39:18.912 333 11508.96 129.77 52667.78 88888.00 2016-11-28 01:39:19.412 333 11508.96 129.80 52667.84 88888.00 2016-11-28 01:39:19.912 333 11508.95 129.80 52667.84 88888.00 2016-11-28 01:39:20.412 333 11508.94 129.81 52667.85 88888.00 2016-11-28 01:39:20.912 333 11508.97 129.80 52667.83 88888.00 2016-11-28 01:39:21.412 333 11508.95 129.78 52667.80 88888.00 2016-11-28 01:39:21.912 333 11508.95 129.78 52667.77 88888.00 2016-11-28 01:39:22.412 333 11508.92 129.78 52667.77 88888.00 2016-11-28 01:39:22.912 333 11508.93 129.76 52667.75 88888.00 2016-11-28 01:39:23.412 333 11508.93 129.79 52667.73 88888.00 2016-11-28 01:39:23.912 333 11508.98 129.80 52667.69 88888.00 2016-11-28 01:39:24.412 333 11508.94 129.75 52667.69 88888.00 2016-11-28 01:39:24.912 333 11508.92 129.73 52667.75 88888.00 2016-11-28 01:39:25.412 333 11508.92 129.77 52667.74 88888.00 2016-11-28 01:39:25.912 333 11508.93 129.73 52667.73 88888.00 2016-11-28 01:39:26.412 333 11508.89 129.79 52667.73 88888.00 2016-11-28 01:39:26.912 333 11508.89 129.81 52667.75 88888.00 2016-11-28 01:39:27.412 333 11508.92 129.82 52667.76 88888.00 2016-11-28 01:39:27.912 333 11508.95 129.83 52667.72 88888.00 2016-11-28 01:39:28.412 333 11509.02 129.83 52667.67 88888.00 2016-11-28 01:39:28.912 333 11509.02 129.81 52667.67 88888.00 2016-11-28 01:39:29.412 333 11509.00 129.81 52667.73 88888.00 2016-11-28 01:39:29.912 333 11508.97 129.80 52667.78 88888.00 2016-11-28 01:39:30.412 333 11508.96 129.80 52667.75 88888.00 2016-11-28 01:39:30.912 333 11508.95 129.78 52667.75 88888.00 2016-11-28 01:39:31.412 333 11508.93 129.79 52667.78 88888.00 2016-11-28 01:39:31.912 333 11508.93 129.79 52667.76 88888.00 2016-11-28 01:39:32.412 333 11508.91 129.79 52667.75 88888.00 2016-11-28 01:39:32.912 333 11508.88 129.83 52667.76 88888.00 2016-11-28 01:39:33.412 333 11508.92 129.82 52667.75 88888.00 2016-11-28 01:39:33.912 333 11508.93 129.81 52667.73 88888.00 2016-11-28 01:39:34.412 333 11508.91 129.79 52667.76 88888.00 2016-11-28 01:39:34.912 333 11508.89 129.81 52667.77 88888.00 2016-11-28 01:39:35.412 333 11508.91 129.79 52667.74 88888.00 2016-11-28 01:39:35.912 333 11508.89 129.80 52667.74 88888.00 2016-11-28 01:39:36.412 333 11508.88 129.81 52667.72 88888.00 2016-11-28 01:39:36.912 333 11508.89 129.80 52667.65 88888.00 2016-11-28 01:39:37.412 333 11508.93 129.79 52667.65 88888.00 2016-11-28 01:39:37.912 333 11508.91 129.72 52667.67 88888.00 2016-11-28 01:39:38.412 333 11508.88 129.73 52667.71 88888.00 2016-11-28 01:39:38.912 333 11508.89 129.70 52667.69 88888.00 2016-11-28 01:39:39.412 333 11508.86 129.66 52667.67 88888.00 2016-11-28 01:39:39.912 333 11508.89 129.69 52667.67 88888.00 2016-11-28 01:39:40.412 333 11508.94 129.68 52667.66 88888.00 2016-11-28 01:39:40.912 333 11508.91 129.69 52667.67 88888.00 2016-11-28 01:39:41.412 333 11508.91 129.72 52667.73 88888.00 2016-11-28 01:39:41.912 333 11508.89 129.68 52667.73 88888.00 2016-11-28 01:39:42.412 333 11508.91 129.66 52667.69 88888.00 2016-11-28 01:39:42.912 333 11508.91 129.68 52667.69 88888.00 2016-11-28 01:39:43.412 333 11508.89 129.70 52667.74 88888.00 2016-11-28 01:39:43.912 333 11508.88 129.69 52667.75 88888.00 2016-11-28 01:39:44.412 333 11508.86 129.72 52667.73 88888.00 2016-11-28 01:39:44.912 333 11508.86 129.72 52667.71 88888.00 2016-11-28 01:39:45.412 333 11508.89 129.69 52667.69 88888.00 2016-11-28 01:39:45.912 333 11508.91 129.69 52667.69 88888.00 2016-11-28 01:39:46.412 333 11508.87 129.61 52667.68 88888.00 2016-11-28 01:39:46.912 333 11508.86 129.57 52667.66 88888.00 2016-11-28 01:39:47.412 333 11508.83 129.62 52667.65 88888.00 2016-11-28 01:39:47.912 333 11508.84 129.66 52667.72 88888.00 2016-11-28 01:39:48.412 333 11508.86 129.63 52667.75 88888.00 2016-11-28 01:39:48.912 333 11508.85 129.63 52667.72 88888.00 2016-11-28 01:39:49.412 333 11508.87 129.68 52667.72 88888.00 2016-11-28 01:39:49.912 333 11508.89 129.70 52667.73 88888.00 2016-11-28 01:39:50.412 333 11508.84 129.67 52667.73 88888.00 2016-11-28 01:39:50.912 333 11508.86 129.67 52667.71 88888.00 2016-11-28 01:39:51.412 333 11508.86 129.65 52667.73 88888.00 2016-11-28 01:39:51.912 333 11508.87 129.65 52667.76 88888.00 2016-11-28 01:39:52.412 333 11508.87 129.62 52667.74 88888.00 2016-11-28 01:39:52.912 333 11508.88 129.60 52667.71 88888.00 2016-11-28 01:39:53.412 333 11508.94 129.57 52667.67 88888.00 2016-11-28 01:39:53.912 333 11508.93 129.61 52667.71 88888.00 2016-11-28 01:39:54.412 333 11508.93 129.67 52667.71 88888.00 2016-11-28 01:39:54.912 333 11508.93 129.62 52667.74 88888.00 2016-11-28 01:39:55.412 333 11508.92 129.60 52667.72 88888.00 2016-11-28 01:39:55.912 333 11508.92 129.59 52667.68 88888.00 2016-11-28 01:39:56.412 333 11508.96 129.57 52667.66 88888.00 2016-11-28 01:39:56.912 333 11509.03 129.57 52667.61 88888.00 2016-11-28 01:39:57.412 333 11509.04 129.52 52667.63 88888.00 2016-11-28 01:39:57.912 333 11509.04 129.52 52667.68 88888.00 2016-11-28 01:39:58.412 333 11509.03 129.54 52667.72 88888.00 2016-11-28 01:39:58.912 333 11508.97 129.54 52667.69 88888.00 2016-11-28 01:39:59.412 333 11508.96 129.50 52667.71 88888.00 2016-11-28 01:39:59.912 333 11508.97 129.50 52667.68 88888.00 2016-11-28 01:40:00.412 333 11509.01 129.52 52667.67 88888.00 2016-11-28 01:40:00.912 333 11508.96 129.54 52667.67 88888.00 2016-11-28 01:40:01.412 333 11508.97 129.58 52667.67 88888.00 2016-11-28 01:40:01.912 333 11508.98 129.54 52667.67 88888.00 2016-11-28 01:40:02.412 333 11508.97 129.50 52667.68 88888.00 2016-11-28 01:40:02.912 333 11508.96 129.52 52667.72 88888.00 2016-11-28 01:40:03.412 333 11508.95 129.56 52667.74 88888.00 2016-11-28 01:40:03.912 333 11508.89 129.61 52667.77 88888.00 2016-11-28 01:40:04.412 333 11508.94 129.61 52667.76 88888.00 2016-11-28 01:40:04.912 333 11509.02 129.61 52667.69 88888.00 2016-11-28 01:40:05.412 333 11509.03 129.59 52667.68 88888.00 2016-11-28 01:40:05.912 333 11509.00 129.57 52667.72 88888.00 2016-11-28 01:40:06.412 333 11509.04 129.61 52667.71 88888.00 2016-11-28 01:40:06.912 333 11509.03 129.57 52667.71 88888.00 2016-11-28 01:40:07.412 333 11509.03 129.53 52667.71 88888.00 2016-11-28 01:40:07.912 333 11509.02 129.58 52667.69 88888.00 2016-11-28 01:40:08.412 333 11508.97 129.56 52667.67 88888.00 2016-11-28 01:40:08.912 333 11508.98 129.51 52667.68 88888.00 2016-11-28 01:40:09.412 333 11509.05 129.49 52667.67 88888.00 2016-11-28 01:40:09.912 333 11509.07 129.46 52667.66 88888.00 2016-11-28 01:40:10.412 333 11509.05 129.49 52667.68 88888.00 2016-11-28 01:40:10.912 333 11509.03 129.47 52667.68 88888.00 2016-11-28 01:40:11.412 333 11509.04 129.49 52667.64 88888.00 2016-11-28 01:40:11.912 333 11509.07 129.51 52667.65 88888.00 2016-11-28 01:40:12.412 333 11509.04 129.47 52667.69 88888.00 2016-11-28 01:40:12.912 333 11509.05 129.48 52667.68 88888.00 2016-11-28 01:40:13.412 333 11509.03 129.47 52667.66 88888.00 2016-11-28 01:40:13.912 333 11509.07 129.49 52667.56 88888.00 2016-11-28 01:40:14.412 333 11509.09 129.52 52667.58 88888.00 2016-11-28 01:40:14.912 333 11509.09 129.58 52667.59 88888.00 2016-11-28 01:40:15.412 333 11509.12 129.57 52667.59 88888.00 2016-11-28 01:40:15.912 333 11509.10 129.53 52667.64 88888.00 2016-11-28 01:40:16.412 333 11509.10 129.58 52667.66 88888.00 2016-11-28 01:40:16.912 333 11509.07 129.54 52667.64 88888.00 2016-11-28 01:40:17.412 333 11509.05 129.53 52667.68 88888.00 2016-11-28 01:40:17.912 333 11509.02 129.50 52667.67 88888.00 2016-11-28 01:40:18.412 333 11509.10 129.50 52667.63 88888.00 2016-11-28 01:40:18.912 333 11509.16 129.52 52667.60 88888.00 2016-11-28 01:40:19.412 333 11509.13 129.50 52667.63 88888.00 2016-11-28 01:40:19.912 333 11509.06 129.48 52667.65 88888.00 2016-11-28 01:40:20.412 333 11509.04 129.50 52667.67 88888.00 2016-11-28 01:40:20.912 333 11509.04 129.54 52667.67 88888.00 2016-11-28 01:40:21.412 333 11509.06 129.62 52667.66 88888.00 2016-11-28 01:40:21.912 333 11509.07 129.61 52667.63 88888.00 2016-11-28 01:40:22.412 333 11509.07 129.59 52667.64 88888.00 2016-11-28 01:40:22.912 333 11509.05 129.60 52667.71 88888.00 2016-11-28 01:40:23.412 333 11509.01 129.62 52667.73 88888.00 2016-11-28 01:40:23.912 333 11509.00 129.59 52667.73 88888.00 2016-11-28 01:40:24.412 333 11509.03 129.60 52667.68 88888.00 2016-11-28 01:40:24.912 333 11509.09 129.60 52667.68 88888.00 2016-11-28 01:40:25.412 333 11509.02 129.61 52667.71 88888.00 2016-11-28 01:40:25.912 333 11508.97 129.60 52667.73 88888.00 2016-11-28 01:40:26.412 333 11508.96 129.61 52667.72 88888.00 2016-11-28 01:40:26.912 333 11508.94 129.65 52667.75 88888.00 2016-11-28 01:40:27.412 333 11508.98 129.61 52667.74 88888.00 2016-11-28 01:40:27.912 333 11509.02 129.62 52667.72 88888.00 2016-11-28 01:40:28.412 333 11509.00 129.62 52667.75 88888.00 2016-11-28 01:40:28.912 333 11508.95 129.68 52667.75 88888.00 2016-11-28 01:40:29.412 333 11508.89 129.62 52667.71 88888.00 2016-11-28 01:40:29.912 333 11508.95 129.57 52667.72 88888.00 2016-11-28 01:40:30.412 333 11509.02 129.56 52667.72 88888.00 2016-11-28 01:40:30.912 333 11509.01 129.61 52667.68 88888.00 2016-11-28 01:40:31.412 333 11509.00 129.59 52667.67 88888.00 2016-11-28 01:40:31.912 333 11509.00 129.61 52667.67 88888.00 2016-11-28 01:40:32.412 333 11509.01 129.54 52667.68 88888.00 2016-11-28 01:40:32.912 333 11508.98 129.51 52667.69 88888.00 2016-11-28 01:40:33.412 333 11508.98 129.56 52667.69 88888.00 2016-11-28 01:40:33.912 333 11508.98 129.57 52667.71 88888.00 2016-11-28 01:40:34.412 333 11508.97 129.54 52667.73 88888.00 2016-11-28 01:40:34.912 333 11508.98 129.58 52667.72 88888.00 2016-11-28 01:40:35.412 333 11509.01 129.57 52667.68 88888.00 2016-11-28 01:40:35.912 333 11509.01 129.57 52667.64 88888.00 2016-11-28 01:40:36.412 333 11508.98 129.54 52667.66 88888.00 2016-11-28 01:40:36.912 333 11509.00 129.53 52667.68 88888.00 2016-11-28 01:40:37.412 333 11508.98 129.58 52667.66 88888.00 2016-11-28 01:40:37.912 333 11509.00 129.59 52667.65 88888.00 2016-11-28 01:40:38.412 333 11509.00 129.58 52667.64 88888.00 2016-11-28 01:40:38.912 333 11508.98 129.58 52667.66 88888.00 2016-11-28 01:40:39.412 333 11509.01 129.60 52667.66 88888.00 2016-11-28 01:40:39.912 333 11509.00 129.61 52667.67 88888.00 2016-11-28 01:40:40.412 333 11508.97 129.59 52667.68 88888.00 2016-11-28 01:40:40.912 333 11508.96 129.60 52667.66 88888.00 2016-11-28 01:40:41.412 333 11508.95 129.56 52667.65 88888.00 2016-11-28 01:40:41.912 333 11508.98 129.53 52667.65 88888.00 2016-11-28 01:40:42.412 333 11509.03 129.51 52667.66 88888.00 2016-11-28 01:40:42.912 333 11509.03 129.51 52667.66 88888.00 2016-11-28 01:40:43.412 333 11509.03 129.53 52667.68 88888.00 2016-11-28 01:40:43.912 333 11509.05 129.60 52667.67 88888.00 2016-11-28 01:40:44.412 333 11509.02 129.60 52667.67 88888.00 2016-11-28 01:40:44.912 333 11509.00 129.60 52667.67 88888.00 2016-11-28 01:40:45.412 333 11508.98 129.61 52667.66 88888.00 2016-11-28 01:40:45.912 333 11508.94 129.61 52667.69 88888.00 2016-11-28 01:40:46.412 333 11508.93 129.60 52667.73 88888.00 2016-11-28 01:40:46.912 333 11508.92 129.63 52667.73 88888.00 2016-11-28 01:40:47.412 333 11508.94 129.62 52667.71 88888.00 2016-11-28 01:40:47.912 333 11508.96 129.58 52667.72 88888.00 2016-11-28 01:40:48.412 333 11508.98 129.58 52667.69 88888.00 2016-11-28 01:40:48.912 333 11508.98 129.56 52667.73 88888.00 2016-11-28 01:40:49.412 333 11508.97 129.54 52667.73 88888.00 2016-11-28 01:40:49.912 333 11509.00 129.60 52667.67 88888.00 2016-11-28 01:40:50.412 333 11509.01 129.61 52667.69 88888.00 2016-11-28 01:40:50.912 333 11509.04 129.57 52667.72 88888.00 2016-11-28 01:40:51.412 333 11509.02 129.54 52667.72 88888.00 2016-11-28 01:40:51.912 333 11509.03 129.57 52667.73 88888.00 2016-11-28 01:40:52.413 333 11509.04 129.57 52667.71 88888.00 2016-11-28 01:40:52.913 333 11509.05 129.56 52667.67 88888.00 2016-11-28 01:40:53.413 333 11509.02 129.54 52667.63 88888.00 2016-11-28 01:40:53.913 333 11509.02 129.58 52667.60 88888.00 2016-11-28 01:40:54.413 333 11509.04 129.59 52667.61 88888.00 2016-11-28 01:40:54.913 333 11509.04 129.59 52667.63 88888.00 2016-11-28 01:40:55.413 333 11509.05 129.54 52667.60 88888.00 2016-11-28 01:40:55.913 333 11509.06 129.50 52667.59 88888.00 2016-11-28 01:40:56.413 333 11509.10 129.48 52667.60 88888.00 2016-11-28 01:40:56.913 333 11509.09 129.50 52667.63 88888.00 2016-11-28 01:40:57.413 333 11509.07 129.51 52667.64 88888.00 2016-11-28 01:40:57.913 333 11509.11 129.53 52667.66 88888.00 2016-11-28 01:40:58.413 333 11509.15 129.57 52667.64 88888.00 2016-11-28 01:40:58.913 333 11509.07 129.59 52667.68 88888.00 2016-11-28 01:40:59.413 333 11509.06 129.62 52667.69 88888.00 2016-11-28 01:40:59.913 333 11509.05 129.59 52667.68 88888.00 2016-11-28 01:41:00.413 333 11509.05 129.57 52667.69 88888.00 2016-11-28 01:41:00.913 333 11509.05 129.53 52667.67 88888.00 2016-11-28 01:41:01.413 333 11509.03 129.50 52667.66 88888.00 2016-11-28 01:41:01.913 333 11509.02 129.52 52667.65 88888.00 2016-11-28 01:41:02.413 333 11509.05 129.51 52667.66 88888.00 2016-11-28 01:41:02.913 333 11509.04 129.49 52667.68 88888.00 2016-11-28 01:41:03.413 333 11509.05 129.51 52667.68 88888.00 2016-11-28 01:41:03.913 333 11509.02 129.53 52667.67 88888.00 2016-11-28 01:41:04.413 333 11509.02 129.54 52667.67 88888.00 2016-11-28 01:41:04.913 333 11509.04 129.60 52667.67 88888.00 2016-11-28 01:41:05.413 333 11509.05 129.58 52667.68 88888.00 2016-11-28 01:41:05.913 333 11509.04 129.54 52667.66 88888.00 2016-11-28 01:41:06.413 333 11509.10 129.56 52667.64 88888.00 2016-11-28 01:41:06.913 333 11509.12 129.56 52667.59 88888.00 2016-11-28 01:41:07.413 333 11509.14 129.54 52667.59 88888.00 2016-11-28 01:41:07.913 333 11509.15 129.58 52667.60 88888.00 2016-11-28 01:41:08.413 333 11509.18 129.52 52667.64 88888.00 2016-11-28 01:41:08.913 333 11509.14 129.48 52667.65 88888.00 2016-11-28 01:41:09.413 333 11509.11 129.44 52667.59 88888.00 2016-11-28 01:41:09.913 333 11509.11 129.47 52667.58 88888.00 2016-11-28 01:41:10.413 333 11509.11 129.49 52667.58 88888.00 2016-11-28 01:41:10.913 333 11509.11 129.51 52667.61 88888.00 2016-11-28 01:41:11.413 333 11509.10 129.54 52667.59 88888.00 2016-11-28 01:41:11.913 333 11509.07 129.57 52667.56 88888.00 2016-11-28 01:41:12.413 333 11509.11 129.57 52667.57 88888.00 2016-11-28 01:41:12.913 333 11509.12 129.54 52667.59 88888.00 2016-11-28 01:41:13.413 333 11509.12 129.56 52667.56 88888.00 2016-11-28 01:41:13.913 333 11509.13 129.58 52667.57 88888.00 2016-11-28 01:41:14.413 333 11509.09 129.56 52667.61 88888.00 2016-11-28 01:41:14.913 333 11509.02 129.53 52667.63 88888.00 2016-11-28 01:41:15.413 333 11509.01 129.54 52667.63 88888.00 2016-11-28 01:41:15.913 333 11509.01 129.53 52667.64 88888.00 2016-11-28 01:41:16.413 333 11509.02 129.51 52667.65 88888.00 2016-11-28 01:41:16.913 333 11509.02 129.52 52667.65 88888.00 2016-11-28 01:41:17.413 333 11509.02 129.54 52667.66 88888.00 2016-11-28 01:41:17.913 333 11508.97 129.54 52667.68 88888.00 2016-11-28 01:41:18.413 333 11508.97 129.58 52667.66 88888.00 2016-11-28 01:41:18.913 333 11509.00 129.59 52667.64 88888.00 2016-11-28 01:41:19.413 333 11508.95 129.56 52667.64 88888.00 2016-11-28 01:41:19.913 333 11508.94 129.54 52667.63 88888.00 2016-11-28 01:41:20.413 333 11508.96 129.51 52667.63 88888.00 2016-11-28 01:41:20.913 333 11508.98 129.50 52667.61 88888.00 2016-11-28 01:41:21.413 333 11508.98 129.50 52667.59 88888.00 2016-11-28 01:41:21.913 333 11508.98 129.51 52667.56 88888.00 2016-11-28 01:41:22.413 333 11509.01 129.50 52667.55 88888.00 2016-11-28 01:41:22.913 333 11509.02 129.54 52667.57 88888.00 2016-11-28 01:41:23.413 333 11508.98 129.53 52667.57 88888.00 2016-11-28 01:41:23.913 333 11508.94 129.53 52667.57 88888.00 2016-11-28 01:41:24.413 333 11509.00 129.49 52667.57 88888.00 2016-11-28 01:41:24.913 333 11509.02 129.47 52667.59 88888.00 2016-11-28 01:41:25.413 333 11509.02 129.49 52667.59 88888.00 2016-11-28 01:41:25.913 333 11509.00 129.44 52667.59 88888.00 2016-11-28 01:41:26.413 333 11509.01 129.44 52667.55 88888.00 2016-11-28 01:41:26.913 333 11509.02 129.44 52667.55 88888.00 2016-11-28 01:41:27.413 333 11508.96 129.48 52667.60 88888.00 2016-11-28 01:41:27.913 333 11508.97 129.49 52667.60 88888.00 2016-11-28 01:41:28.413 333 11509.02 129.50 52667.59 88888.00 2016-11-28 01:41:28.913 333 11509.00 129.49 52667.61 88888.00 2016-11-28 01:41:29.413 333 11508.97 129.46 52667.63 88888.00 2016-11-28 01:41:29.913 333 11508.97 129.48 52667.63 88888.00 2016-11-28 01:41:30.413 333 11509.00 129.46 52667.61 88888.00 2016-11-28 01:41:30.913 333 11509.07 129.44 52667.59 88888.00 2016-11-28 01:41:31.413 333 11509.06 129.44 52667.57 88888.00 2016-11-28 01:41:31.913 333 11509.05 129.44 52667.54 88888.00 2016-11-28 01:41:32.413 333 11509.11 129.46 52667.52 88888.00 2016-11-28 01:41:32.913 333 11509.06 129.46 52667.54 88888.00 2016-11-28 01:41:33.413 333 11509.01 129.42 52667.56 88888.00 2016-11-28 01:41:33.913 333 11508.98 129.46 52667.59 88888.00 2016-11-28 01:41:34.413 333 11509.00 129.46 52667.59 88888.00 2016-11-28 01:41:34.913 333 11508.97 129.47 52667.60 88888.00 2016-11-28 01:41:35.413 333 11508.97 129.47 52667.61 88888.00 2016-11-28 01:41:35.913 333 11508.97 129.49 52667.63 88888.00 2016-11-28 01:41:36.413 333 11509.00 129.49 52667.59 88888.00 2016-11-28 01:41:36.913 333 11508.97 129.52 52667.59 88888.00 2016-11-28 01:41:37.413 333 11508.95 129.54 52667.59 88888.00 2016-11-28 01:41:37.913 333 11508.94 129.56 52667.59 88888.00 2016-11-28 01:41:38.413 333 11508.94 129.53 52667.65 88888.00 2016-11-28 01:41:38.913 333 11508.93 129.49 52667.65 88888.00 2016-11-28 01:41:39.413 333 11508.94 129.50 52667.63 88888.00 2016-11-28 01:41:39.913 333 11508.93 129.50 52667.64 88888.00 2016-11-28 01:41:40.413 333 11508.91 129.51 52667.67 88888.00 2016-11-28 01:41:40.913 333 11508.89 129.54 52667.67 88888.00 2016-11-28 01:41:41.413 333 11508.92 129.52 52667.64 88888.00 2016-11-28 01:41:41.913 333 11508.94 129.52 52667.61 88888.00 2016-11-28 01:41:42.413 333 11508.94 129.52 52667.68 88888.00 2016-11-28 01:41:42.913 333 11508.98 129.53 52667.67 88888.00 2016-11-28 01:41:43.413 333 11509.00 129.50 52667.63 88888.00 2016-11-28 01:41:43.913 333 11508.95 129.49 52667.65 88888.00 2016-11-28 01:41:44.413 333 11508.93 129.49 52667.65 88888.00 2016-11-28 01:41:44.913 333 11508.93 129.50 52667.67 88888.00 2016-11-28 01:41:45.413 333 11508.91 129.56 52667.68 88888.00 2016-11-28 01:41:45.913 333 11508.87 129.58 52667.69 88888.00 2016-11-28 01:41:46.413 333 11508.85 129.54 52667.66 88888.00 2016-11-28 01:41:46.913 333 11508.85 129.52 52667.69 88888.00 2016-11-28 01:41:47.413 333 11508.87 129.56 52667.72 88888.00 2016-11-28 01:41:47.913 333 11508.89 129.52 52667.68 88888.00 2016-11-28 01:41:48.413 333 11508.91 129.48 52667.63 88888.00 2016-11-28 01:41:48.913 333 11508.91 129.49 52667.65 88888.00 2016-11-28 01:41:49.413 333 11508.89 129.48 52667.65 88888.00 2016-11-28 01:41:49.913 333 11508.85 129.51 52667.64 88888.00 2016-11-28 01:41:50.413 333 11508.87 129.54 52667.59 88888.00 2016-11-28 01:41:50.913 333 11508.89 129.53 52667.63 88888.00 2016-11-28 01:41:51.413 333 11508.94 129.57 52667.64 88888.00 2016-11-28 01:41:51.913 333 11508.96 129.54 52667.63 88888.00 2016-11-28 01:41:52.413 333 11508.97 129.51 52667.61 88888.00 2016-11-28 01:41:52.913 333 11508.93 129.51 52667.63 88888.00 2016-11-28 01:41:53.413 333 11508.92 129.56 52667.65 88888.00 2016-11-28 01:41:53.913 333 11508.92 129.52 52667.66 88888.00 2016-11-28 01:41:54.413 333 11508.94 129.51 52667.65 88888.00 2016-11-28 01:41:54.913 333 11508.92 129.49 52667.64 88888.00 2016-11-28 01:41:55.413 333 11508.86 129.49 52667.66 88888.00 2016-11-28 01:41:55.913 333 11508.81 129.51 52667.66 88888.00 2016-11-28 01:41:56.413 333 11508.83 129.52 52667.68 88888.00 2016-11-28 01:41:56.913 333 11508.83 129.53 52667.68 88888.00 2016-11-28 01:41:57.413 333 11508.83 129.56 52667.64 88888.00 2016-11-28 01:41:57.913 333 11508.87 129.60 52667.60 88888.00 2016-11-28 01:41:58.413 333 11508.85 129.56 52667.64 88888.00 2016-11-28 01:41:58.913 333 11508.85 129.56 52667.66 88888.00 2016-11-28 01:41:59.413 333 11508.87 129.57 52667.65 88888.00 2016-11-28 01:41:59.913 333 11508.87 129.54 52667.65 88888.00 2016-11-28 01:42:00.413 333 11508.86 129.51 52667.64 88888.00 2016-11-28 01:42:00.913 333 11508.86 129.51 52667.64 88888.00 2016-11-28 01:42:01.413 333 11508.83 129.52 52667.65 88888.00 2016-11-28 01:42:01.913 333 11508.85 129.53 52667.66 88888.00 2016-11-28 01:42:02.413 333 11508.85 129.54 52667.65 88888.00 2016-11-28 01:42:02.913 333 11508.84 129.48 52667.64 88888.00 2016-11-28 01:42:03.413 333 11508.83 129.48 52667.65 88888.00 2016-11-28 01:42:03.913 333 11508.83 129.52 52667.67 88888.00 2016-11-28 01:42:04.413 333 11508.80 129.51 52667.69 88888.00 2016-11-28 01:42:04.913 333 11508.80 129.50 52667.68 88888.00 2016-11-28 01:42:05.413 333 11508.80 129.50 52667.67 88888.00 2016-11-28 01:42:05.913 333 11508.78 129.50 52667.65 88888.00 2016-11-28 01:42:06.413 333 11508.79 129.56 52667.64 88888.00 2016-11-28 01:42:06.913 333 11508.76 129.58 52667.64 88888.00 2016-11-28 01:42:07.413 333 11508.74 129.56 52667.63 88888.00 2016-11-28 01:42:07.913 333 11508.75 129.50 52667.64 88888.00 2016-11-28 01:42:08.413 333 11508.76 129.46 52667.68 88888.00 2016-11-28 01:42:08.913 333 11508.77 129.51 52667.67 88888.00 2016-11-28 01:42:09.413 333 11508.79 129.50 52667.64 88888.00 2016-11-28 01:42:09.913 333 11508.80 129.50 52667.65 88888.00 2016-11-28 01:42:10.413 333 11508.77 129.49 52667.66 88888.00 2016-11-28 01:42:10.913 333 11508.77 129.53 52667.68 88888.00 2016-11-28 01:42:11.413 333 11508.79 129.51 52667.69 88888.00 2016-11-28 01:42:11.913 333 11508.78 129.50 52667.66 88888.00 2016-11-28 01:42:12.413 333 11508.80 129.50 52667.65 88888.00 2016-11-28 01:42:12.913 333 11508.81 129.51 52667.66 88888.00 2016-11-28 01:42:13.413 333 11508.81 129.48 52667.63 88888.00 2016-11-28 01:42:13.913 333 11508.81 129.49 52667.66 88888.00 2016-11-28 01:42:14.413 333 11508.81 129.51 52667.69 88888.00 2016-11-28 01:42:14.913 333 11508.84 129.53 52667.68 88888.00 2016-11-28 01:42:15.413 333 11508.86 129.50 52667.67 88888.00 2016-11-28 01:42:15.913 333 11508.86 129.51 52667.64 88888.00 2016-11-28 01:42:16.413 333 11508.86 129.53 52667.61 88888.00 2016-11-28 01:42:16.913 333 11508.84 129.52 52667.65 88888.00 2016-11-28 01:42:17.413 333 11508.79 129.49 52667.67 88888.00 2016-11-28 01:42:17.913 333 11508.86 129.46 52667.65 88888.00 2016-11-28 01:42:18.413 333 11508.87 129.43 52667.60 88888.00 2016-11-28 01:42:18.913 333 11508.86 129.41 52667.61 88888.00 2016-11-28 01:42:19.413 333 11508.85 129.37 52667.63 88888.00 2016-11-28 01:42:19.913 333 11508.80 129.42 52667.65 88888.00 2016-11-28 01:42:20.413 333 11508.80 129.48 52667.69 88888.00 2016-11-28 01:42:20.913 333 11508.78 129.52 52667.71 88888.00 2016-11-28 01:42:21.413 333 11508.79 129.50 52667.72 88888.00 2016-11-28 01:42:21.913 333 11508.84 129.54 52667.73 88888.00 2016-11-28 01:42:22.413 333 11508.84 129.56 52667.73 88888.00 2016-11-28 01:42:22.913 333 11508.85 129.51 52667.71 88888.00 2016-11-28 01:42:23.413 333 11508.81 129.54 52667.68 88888.00 2016-11-28 01:42:23.913 333 11508.80 129.53 52667.69 88888.00 2016-11-28 01:42:24.413 333 11508.81 129.51 52667.65 88888.00 2016-11-28 01:42:24.913 333 11508.83 129.51 52667.63 88888.00 2016-11-28 01:42:25.413 333 11508.80 129.52 52667.63 88888.00 2016-11-28 01:42:25.913 333 11508.79 129.52 52667.65 88888.00 2016-11-28 01:42:26.413 333 11508.79 129.52 52667.63 88888.00 2016-11-28 01:42:26.913 333 11508.79 129.54 52667.63 88888.00 2016-11-28 01:42:27.413 333 11508.83 129.53 52667.66 88888.00 2016-11-28 01:42:27.913 333 11508.79 129.54 52667.69 88888.00 2016-11-28 01:42:28.413 333 11508.79 129.54 52667.68 88888.00 2016-11-28 01:42:28.913 333 11508.81 129.59 52667.63 88888.00 2016-11-28 01:42:29.413 333 11508.81 129.57 52667.63 88888.00 2016-11-28 01:42:29.913 333 11508.81 129.52 52667.65 88888.00 2016-11-28 01:42:30.413 333 11508.72 129.52 52667.69 88888.00 2016-11-28 01:42:30.913 333 11508.58 129.56 52667.78 88888.00 2016-11-28 01:42:31.413 333 11508.63 129.53 52667.75 88888.00 2016-11-28 01:42:31.913 333 11508.57 129.60 52667.81 88888.00 2016-11-28 01:42:32.413 333 11508.56 129.58 52667.81 88888.00 2016-11-28 01:42:32.913 333 11508.60 129.54 52667.77 88888.00 2016-11-28 01:42:33.413 333 11508.58 129.54 52667.80 88888.00 2016-11-28 01:42:33.913 333 11508.61 129.54 52667.82 88888.00 2016-11-28 01:42:34.413 333 11508.62 129.58 52667.81 88888.00 2016-11-28 01:42:34.913 333 11508.61 129.59 52667.78 88888.00 2016-11-28 01:42:35.413 333 11508.60 129.60 52667.78 88888.00 2016-11-28 01:42:35.913 333 11508.60 129.59 52667.80 88888.00 2016-11-28 01:42:36.413 333 11508.61 129.60 52667.78 88888.00 2016-11-28 01:42:36.913 333 11508.65 129.60 52667.78 88888.00 2016-11-28 01:42:37.413 333 11508.67 129.59 52667.77 88888.00 2016-11-28 01:42:37.913 333 11508.71 129.54 52667.77 88888.00 2016-11-28 01:42:38.413 333 11508.68 129.51 52667.76 88888.00 2016-11-28 01:42:38.913 333 11508.67 129.50 52667.75 88888.00 2016-11-28 01:42:39.413 333 11508.71 129.52 52667.75 88888.00 2016-11-28 01:42:39.913 333 11508.69 129.52 52667.80 88888.00 2016-11-28 01:42:40.413 333 11508.67 129.53 52667.84 88888.00 2016-11-28 01:42:40.913 333 11508.69 129.53 52667.84 88888.00 2016-11-28 01:42:41.413 333 11508.68 129.51 52667.82 88888.00 2016-11-28 01:42:41.913 333 11508.68 129.53 52667.81 88888.00 2016-11-28 01:42:42.413 333 11508.68 129.51 52667.78 88888.00 2016-11-28 01:42:42.913 333 11508.71 129.46 52667.77 88888.00 2016-11-28 01:42:43.413 333 11508.71 129.47 52667.80 88888.00 2016-11-28 01:42:43.913 333 11508.75 129.49 52667.82 88888.00 2016-11-28 01:42:44.413 333 11508.72 129.48 52667.81 88888.00 2016-11-28 01:42:44.913 333 11508.68 129.43 52667.83 88888.00 2016-11-28 01:42:45.413 333 11508.68 129.41 52667.80 88888.00 2016-11-28 01:42:45.913 333 11508.68 129.47 52667.77 88888.00 2016-11-28 01:42:46.413 333 11508.66 129.49 52667.80 88888.00 2016-11-28 01:42:46.913 333 11508.72 129.42 52667.81 88888.00 2016-11-28 01:42:47.413 333 11508.76 129.41 52667.76 88888.00 2016-11-28 01:42:47.913 333 11508.75 129.37 52667.76 88888.00 2016-11-28 01:42:48.413 333 11508.75 129.36 52667.76 88888.00 2016-11-28 01:42:48.913 333 11508.79 129.37 52667.75 88888.00 2016-11-28 01:42:49.413 333 11508.80 129.36 52667.73 88888.00 2016-11-28 01:42:49.913 333 11508.78 129.40 52667.74 88888.00 2016-11-28 01:42:50.413 333 11508.75 129.41 52667.73 88888.00 2016-11-28 01:42:50.913 333 11508.76 129.44 52667.73 88888.00 2016-11-28 01:42:51.413 333 11508.77 129.43 52667.71 88888.00 2016-11-28 01:42:51.913 333 11508.76 129.47 52667.71 88888.00 2016-11-28 01:42:52.413 333 11508.72 129.42 52667.74 88888.00 2016-11-28 01:42:52.913 333 11508.76 129.42 52667.71 88888.00 2016-11-28 01:42:53.413 333 11508.77 129.41 52667.71 88888.00 2016-11-28 01:42:53.913 333 11508.77 129.43 52667.71 88888.00 2016-11-28 01:42:54.413 333 11508.80 129.43 52667.68 88888.00 2016-11-28 01:42:54.913 333 11508.77 129.40 52667.67 88888.00 2016-11-28 01:42:55.413 333 11508.75 129.39 52667.68 88888.00 2016-11-28 01:42:55.913 333 11508.78 129.41 52667.69 88888.00 2016-11-28 01:42:56.413 333 11508.80 129.38 52667.71 88888.00 2016-11-28 01:42:56.913 333 11508.81 129.39 52667.73 88888.00 2016-11-28 01:42:57.413 333 11508.83 129.44 52667.71 88888.00 2016-11-28 01:42:57.913 333 11508.78 129.43 52667.69 88888.00 2016-11-28 01:42:58.413 333 11508.77 129.42 52667.74 88888.00 2016-11-28 01:42:58.913 333 11508.75 129.43 52667.75 88888.00 2016-11-28 01:42:59.413 333 11508.75 129.41 52667.73 88888.00 2016-11-28 01:42:59.913 333 11508.78 129.39 52667.71 88888.00 2016-11-28 01:43:00.413 333 11508.75 129.38 52667.74 88888.00 2016-11-28 01:43:00.913 333 11508.77 129.37 52667.73 88888.00 2016-11-28 01:43:01.413 333 11508.80 129.36 52667.68 88888.00 2016-11-28 01:43:01.913 333 11508.76 129.34 52667.73 88888.00 2016-11-28 01:43:02.413 333 11508.77 129.37 52667.77 88888.00 2016-11-28 01:43:02.913 333 11508.75 129.38 52667.78 88888.00 2016-11-28 01:43:03.413 333 11508.74 129.40 52667.77 88888.00 2016-11-28 01:43:03.913 333 11508.71 129.38 52667.77 88888.00 2016-11-28 01:43:04.413 333 11508.71 129.40 52667.78 88888.00 2016-11-28 01:43:04.913 333 11508.69 129.41 52667.77 88888.00 2016-11-28 01:43:05.413 333 11508.68 129.38 52667.75 88888.00 2016-11-28 01:43:05.913 333 11508.67 129.37 52667.77 88888.00 2016-11-28 01:43:06.413 333 11508.69 129.36 52667.77 88888.00 2016-11-28 01:43:06.913 333 11508.70 129.38 52667.75 88888.00 2016-11-28 01:43:07.413 333 11508.75 129.44 52667.74 88888.00 2016-11-28 01:43:07.913 333 11508.78 129.46 52667.76 88888.00 2016-11-28 01:43:08.413 333 11508.71 129.43 52667.77 88888.00 2016-11-28 01:43:08.913 333 11508.71 129.39 52667.75 88888.00 2016-11-28 01:43:09.413 333 11508.72 129.38 52667.75 88888.00 2016-11-28 01:43:09.913 333 11508.72 129.40 52667.72 88888.00 2016-11-28 01:43:10.413 333 11508.76 129.40 52667.73 88888.00 2016-11-28 01:43:10.913 333 11508.71 129.42 52667.77 88888.00 2016-11-28 01:43:11.413 333 11508.71 129.40 52667.77 88888.00 2016-11-28 01:43:11.913 333 11508.71 129.39 52667.80 88888.00 2016-11-28 01:43:12.413 333 11508.71 129.46 52667.77 88888.00 2016-11-28 01:43:12.913 333 11508.71 129.44 52667.74 88888.00 2016-11-28 01:43:13.413 333 11508.71 129.41 52667.69 88888.00 2016-11-28 01:43:13.913 333 11508.74 129.43 52667.68 88888.00 2016-11-28 01:43:14.413 333 11508.74 129.44 52667.71 88888.00 2016-11-28 01:43:14.913 333 11508.75 129.38 52667.75 88888.00 2016-11-28 01:43:15.413 333 11508.74 129.36 52667.77 88888.00 2016-11-28 01:43:15.913 333 11508.74 129.37 52667.76 88888.00 2016-11-28 01:43:16.413 333 11508.72 129.37 52667.75 88888.00 2016-11-28 01:43:16.913 333 11508.74 129.39 52667.74 88888.00 2016-11-28 01:43:17.413 333 11508.74 129.37 52667.74 88888.00 2016-11-28 01:43:17.913 333 11508.71 129.31 52667.75 88888.00 2016-11-28 01:43:18.413 333 11508.70 129.31 52667.77 88888.00 2016-11-28 01:43:18.913 333 11508.72 129.33 52667.76 88888.00 2016-11-28 01:43:19.413 333 11508.76 129.36 52667.74 88888.00 2016-11-28 01:43:19.913 333 11508.78 129.37 52667.74 88888.00 2016-11-28 01:43:20.413 333 11508.78 129.34 52667.74 88888.00 2016-11-28 01:43:20.913 333 11508.77 129.30 52667.75 88888.00 2016-11-28 01:43:21.413 333 11508.74 129.28 52667.81 88888.00 2016-11-28 01:43:21.913 333 11508.77 129.36 52667.77 88888.00 2016-11-28 01:43:22.413 333 11508.83 129.34 52667.77 88888.00 2016-11-28 01:43:22.913 333 11508.88 129.31 52667.78 88888.00 2016-11-28 01:43:23.413 333 11508.92 129.29 52667.81 88888.00 2016-11-28 01:43:23.913 333 11508.88 129.30 52667.83 88888.00 2016-11-28 01:43:24.413 333 11508.88 129.30 52667.81 88888.00 2016-11-28 01:43:24.913 333 11508.85 129.25 52667.78 88888.00 2016-11-28 01:43:25.413 333 11508.83 129.28 52667.77 88888.00 2016-11-28 01:43:25.913 333 11508.87 129.34 52667.80 88888.00 2016-11-28 01:43:26.413 333 11508.84 129.33 52667.82 88888.00 2016-11-28 01:43:26.913 333 11508.83 129.30 52667.80 88888.00 2016-11-28 01:43:27.413 333 11508.81 129.28 52667.77 88888.00 2016-11-28 01:43:27.913 333 11508.81 129.28 52667.76 88888.00 2016-11-28 01:43:28.413 333 11508.81 129.29 52667.77 88888.00 2016-11-28 01:43:28.913 333 11508.86 129.29 52667.74 88888.00 2016-11-28 01:43:29.413 333 11508.88 129.29 52667.69 88888.00 2016-11-28 01:43:29.913 333 11508.88 129.27 52667.68 88888.00 2016-11-28 01:43:30.413 333 11508.88 129.36 52667.69 88888.00 2016-11-28 01:43:30.913 333 11508.91 129.33 52667.68 88888.00 2016-11-28 01:43:31.413 333 11508.91 129.31 52667.68 88888.00 2016-11-28 01:43:31.913 333 11508.89 129.29 52667.69 88888.00 2016-11-28 01:43:32.413 333 11508.91 129.32 52667.68 88888.00 2016-11-28 01:43:32.913 333 11508.87 129.36 52667.64 88888.00 2016-11-28 01:43:33.413 333 11508.87 129.33 52667.67 88888.00 2016-11-28 01:43:33.913 333 11508.92 129.32 52667.67 88888.00 2016-11-28 01:43:34.404 333 11508.91 129.32 52667.66 88888.00 2016-11-28 01:43:34.904 333 11508.87 129.33 52667.69 88888.00 2016-11-28 01:43:35.404 333 11508.89 129.37 52667.67 88888.00 2016-11-28 01:43:35.904 333 11508.91 129.37 52667.68 88888.00 2016-11-28 01:43:36.404 333 11508.93 129.32 52667.71 88888.00 2016-11-28 01:43:36.904 333 11508.93 129.32 52667.73 88888.00 2016-11-28 01:43:37.404 333 11508.89 129.30 52667.74 88888.00 2016-11-28 01:43:37.904 333 11508.91 129.36 52667.74 88888.00 2016-11-28 01:43:38.404 333 11508.92 129.38 52667.74 88888.00 2016-11-28 01:43:38.904 333 11508.88 129.29 52667.73 88888.00 2016-11-28 01:43:39.404 333 11508.87 129.27 52667.74 88888.00 2016-11-28 01:43:39.904 333 11508.88 129.32 52667.73 88888.00 2016-11-28 01:43:40.404 333 11508.89 129.34 52667.72 88888.00 2016-11-28 01:43:40.904 333 11508.93 129.32 52667.67 88888.00 2016-11-28 01:43:41.404 333 11508.92 129.37 52667.66 88888.00 2016-11-28 01:43:41.904 333 11508.88 129.34 52667.69 88888.00 2016-11-28 01:43:42.404 333 11508.86 129.36 52667.76 88888.00 2016-11-28 01:43:42.904 333 11508.81 129.34 52667.81 88888.00 2016-11-28 01:43:43.404 333 11508.81 129.32 52667.83 88888.00 2016-11-28 01:43:43.904 333 11508.80 129.33 52667.82 88888.00 2016-11-28 01:43:44.404 333 11508.83 129.31 52667.83 88888.00 2016-11-28 01:43:44.904 333 11508.85 129.27 52667.77 88888.00 2016-11-28 01:43:45.404 333 11508.85 129.27 52667.76 88888.00 2016-11-28 01:43:45.904 333 11508.84 129.31 52667.76 88888.00 2016-11-28 01:43:46.404 333 11508.85 129.37 52667.75 88888.00 2016-11-28 01:43:46.904 333 11508.81 129.39 52667.74 88888.00 2016-11-28 01:43:47.404 333 11508.87 129.37 52667.74 88888.00 2016-11-28 01:43:47.904 333 11508.86 129.29 52667.73 88888.00 2016-11-28 01:43:48.404 333 11508.88 129.29 52667.74 88888.00 2016-11-28 01:43:48.904 333 11508.93 129.30 52667.71 88888.00 2016-11-28 01:43:49.404 333 11508.96 129.37 52667.73 88888.00 2016-11-28 01:43:49.904 333 11508.93 129.34 52667.72 88888.00 2016-11-28 01:43:50.404 333 11508.91 129.27 52667.68 88888.00 2016-11-28 01:43:50.904 333 11508.88 129.27 52667.69 88888.00 2016-11-28 01:43:51.404 333 11508.92 129.33 52667.72 88888.00 2016-11-28 01:43:51.904 333 11508.92 129.32 52667.74 88888.00 2016-11-28 01:43:52.404 333 11508.91 129.30 52667.75 88888.00 2016-11-28 01:43:52.904 333 11508.92 129.30 52667.75 88888.00 2016-11-28 01:43:53.404 333 11508.93 129.32 52667.74 88888.00 2016-11-28 01:43:53.904 333 11508.94 129.33 52667.69 88888.00 2016-11-28 01:43:54.404 333 11508.91 129.33 52667.68 88888.00 2016-11-28 01:43:54.904 333 11508.91 129.28 52667.68 88888.00 2016-11-28 01:43:55.404 333 11508.92 129.30 52667.68 88888.00 2016-11-28 01:43:55.904 333 11508.86 129.32 52667.75 88888.00 2016-11-28 01:43:56.404 333 11508.85 129.31 52667.76 88888.00 2016-11-28 01:43:56.904 333 11508.86 129.31 52667.75 88888.00 2016-11-28 01:43:57.404 333 11508.89 129.32 52667.74 88888.00 2016-11-28 01:43:57.904 333 11508.91 129.33 52667.75 88888.00 2016-11-28 01:43:58.404 333 11508.88 129.28 52667.75 88888.00 2016-11-28 01:43:58.904 333 11508.93 129.27 52667.74 88888.00 2016-11-28 01:43:59.404 333 11508.88 129.25 52667.75 88888.00 2016-11-28 01:43:59.904 333 11508.86 129.24 52667.71 88888.00 2016-11-28 01:44:00.404 333 11508.87 129.28 52667.72 88888.00 2016-11-28 01:44:00.904 333 11508.87 129.28 52667.71 88888.00 2016-11-28 01:44:01.404 333 11508.93 129.27 52667.68 88888.00 2016-11-28 01:44:01.904 333 11508.98 129.31 52667.68 88888.00 2016-11-28 01:44:02.404 333 11509.01 129.33 52667.65 88888.00 2016-11-28 01:44:02.904 333 11509.06 129.29 52667.65 88888.00 2016-11-28 01:44:03.404 333 11509.03 129.32 52667.68 88888.00 2016-11-28 01:44:03.904 333 11508.98 129.34 52667.68 88888.00 2016-11-28 01:44:04.404 333 11509.04 129.31 52667.66 88888.00 2016-11-28 01:44:04.904 333 11509.05 129.28 52667.64 88888.00 2016-11-28 01:44:05.404 333 11509.05 129.24 52667.66 88888.00 2016-11-28 01:44:05.904 333 11509.00 129.27 52667.68 88888.00 2016-11-28 01:44:06.404 333 11508.96 129.28 52667.68 88888.00 2016-11-28 01:44:06.904 333 11508.96 129.28 52667.69 88888.00 2016-11-28 01:44:07.404 333 11508.96 129.27 52667.73 88888.00 2016-11-28 01:44:07.904 333 11508.97 129.27 52667.71 88888.00 2016-11-28 01:44:08.404 333 11508.98 129.25 52667.67 88888.00 2016-11-28 01:44:08.904 333 11509.00 129.24 52667.67 88888.00 2016-11-28 01:44:09.404 333 11509.00 129.23 52667.61 88888.00 2016-11-28 01:44:09.904 333 11509.02 129.25 52667.59 88888.00 2016-11-28 01:44:10.404 333 11509.06 129.27 52667.58 88888.00 2016-11-28 01:44:10.904 333 11509.07 129.24 52667.57 88888.00 2016-11-28 01:44:11.404 333 11509.06 129.23 52667.52 88888.00 2016-11-28 01:44:11.904 333 11509.02 129.23 52667.55 88888.00 2016-11-28 01:44:12.404 333 11509.10 129.23 52667.55 88888.00 2016-11-28 01:44:12.904 333 11509.12 129.22 52667.50 88888.00 2016-11-28 01:44:13.404 333 11509.12 129.27 52667.54 88888.00 2016-11-28 01:44:13.904 333 11509.11 129.27 52667.59 88888.00 2016-11-28 01:44:14.404 333 11509.05 129.29 52667.59 88888.00 2016-11-28 01:44:14.904 333 11509.00 129.33 52667.61 88888.00 2016-11-28 01:44:15.404 333 11508.97 129.33 52667.63 88888.00 2016-11-28 01:44:15.904 333 11508.96 129.29 52667.63 88888.00 2016-11-28 01:44:16.404 333 11508.95 129.27 52667.61 88888.00 2016-11-28 01:44:16.904 333 11508.97 129.24 52667.57 88888.00 2016-11-28 01:44:17.404 333 11509.03 129.27 52667.56 88888.00 2016-11-28 01:44:17.904 333 11509.03 129.27 52667.52 88888.00 2016-11-28 01:44:18.404 333 11509.00 129.27 52667.50 88888.00 2016-11-28 01:44:18.904 333 11508.96 129.25 52667.54 88888.00 2016-11-28 01:44:19.404 333 11508.97 129.22 52667.61 88888.00 2016-11-28 01:44:19.904 333 11508.97 129.19 52667.60 88888.00 2016-11-28 01:44:20.404 333 11508.97 129.18 52667.57 88888.00 2016-11-28 01:44:20.904 333 11508.97 129.23 52667.57 88888.00 2016-11-28 01:44:21.404 333 11508.95 129.22 52667.58 88888.00 2016-11-28 01:44:21.904 333 11508.96 129.20 52667.57 88888.00 2016-11-28 01:44:22.404 333 11509.00 129.19 52667.54 88888.00 2016-11-28 01:44:22.904 333 11509.01 129.17 52667.50 88888.00 2016-11-28 01:44:23.404 333 11509.01 129.21 52667.49 88888.00 2016-11-28 01:44:23.904 333 11509.00 129.17 52667.50 88888.00 2016-11-28 01:44:24.404 333 11509.01 129.12 52667.50 88888.00 2016-11-28 01:44:24.904 333 11509.00 129.13 52667.50 88888.00 2016-11-28 01:44:25.404 333 11508.96 129.17 52667.51 88888.00 2016-11-28 01:44:25.904 333 11508.96 129.22 52667.55 88888.00 2016-11-28 01:44:26.404 333 11509.03 129.20 52667.51 88888.00 2016-11-28 01:44:26.904 333 11509.03 129.18 52667.50 88888.00 2016-11-28 01:44:27.404 333 11509.03 129.17 52667.49 88888.00 2016-11-28 01:44:27.904 333 11509.03 129.13 52667.49 88888.00 2016-11-28 01:44:28.404 333 11508.96 129.11 52667.50 88888.00 2016-11-28 01:44:28.904 333 11508.95 129.09 52667.47 88888.00 2016-11-28 01:44:29.404 333 11508.98 129.13 52667.49 88888.00 2016-11-28 01:44:29.904 333 11509.03 129.12 52667.49 88888.00 2016-11-28 01:44:30.404 333 11509.05 129.11 52667.47 88888.00 2016-11-28 01:44:30.904 333 11509.06 129.13 52667.45 88888.00 2016-11-28 01:44:31.404 333 11509.02 129.14 52667.48 88888.00 2016-11-28 01:44:31.904 333 11508.98 129.11 52667.45 88888.00 2016-11-28 01:44:32.404 333 11509.00 129.17 52667.46 88888.00 2016-11-28 01:44:32.904 333 11508.97 129.15 52667.46 88888.00 2016-11-28 01:44:33.404 333 11508.93 129.14 52667.48 88888.00 2016-11-28 01:44:33.904 333 11508.93 129.10 52667.50 88888.00 2016-11-28 01:44:34.404 333 11508.94 129.07 52667.50 88888.00 2016-11-28 01:44:34.904 333 11508.97 129.04 52667.50 88888.00 2016-11-28 01:44:35.404 333 11508.98 129.07 52667.49 88888.00 2016-11-28 01:44:35.904 333 11508.97 129.07 52667.47 88888.00 2016-11-28 01:44:36.404 333 11508.93 129.05 52667.50 88888.00 2016-11-28 01:44:36.904 333 11508.92 129.05 52667.52 88888.00 2016-11-28 01:44:37.404 333 11508.92 129.04 52667.51 88888.00 2016-11-28 01:44:37.904 333 11508.91 129.00 52667.48 88888.00 2016-11-28 01:44:38.404 333 11508.92 129.01 52667.45 88888.00 2016-11-28 01:44:38.904 333 11508.94 129.00 52667.46 88888.00 2016-11-28 01:44:39.404 333 11508.96 128.98 52667.46 88888.00 2016-11-28 01:44:39.904 333 11508.93 128.95 52667.42 88888.00 2016-11-28 01:44:40.404 333 11508.93 128.95 52667.41 88888.00 2016-11-28 01:44:40.904 333 11508.93 128.95 52667.42 88888.00 2016-11-28 01:44:41.404 333 11508.92 129.01 52667.45 88888.00 2016-11-28 01:44:41.904 333 11508.93 128.99 52667.47 88888.00 2016-11-28 01:44:42.404 333 11508.96 128.94 52667.46 88888.00 2016-11-28 01:44:42.904 333 11508.96 128.95 52667.39 88888.00 2016-11-28 01:44:43.404 333 11508.94 128.94 52667.39 88888.00 2016-11-28 01:44:43.904 333 11508.93 128.96 52667.42 88888.00 2016-11-28 01:44:44.404 333 11508.91 128.99 52667.42 88888.00 2016-11-28 01:44:44.904 333 11508.89 129.02 52667.40 88888.00 2016-11-28 01:44:45.404 333 11508.89 129.00 52667.39 88888.00 2016-11-28 01:44:45.904 333 11508.94 128.95 52667.41 88888.00 2016-11-28 01:44:46.404 333 11508.93 128.96 52667.45 88888.00 2016-11-28 01:44:46.904 333 11508.91 128.96 52667.48 88888.00 2016-11-28 01:44:47.404 333 11508.91 128.98 52667.48 88888.00 2016-11-28 01:44:47.904 333 11508.92 129.01 52667.50 88888.00 2016-11-28 01:44:48.404 333 11508.87 128.99 52667.54 88888.00 2016-11-28 01:44:48.904 333 11508.88 129.01 52667.52 88888.00 2016-11-28 01:44:49.404 333 11508.88 128.94 52667.54 88888.00 2016-11-28 01:44:49.904 333 11508.88 128.95 52667.54 88888.00 2016-11-28 01:44:50.404 333 11508.87 128.95 52667.55 88888.00 2016-11-28 01:44:50.904 333 11508.88 128.92 52667.52 88888.00 2016-11-28 01:44:51.404 333 11508.88 128.95 52667.49 88888.00 2016-11-28 01:44:51.904 333 11508.87 128.95 52667.49 88888.00 2016-11-28 01:44:52.404 333 11508.84 128.94 52667.47 88888.00 2016-11-28 01:44:52.904 333 11508.83 128.89 52667.46 88888.00 2016-11-28 01:44:53.404 333 11508.81 128.89 52667.50 88888.00 2016-11-28 01:44:53.904 333 11508.83 128.88 52667.52 88888.00 2016-11-28 01:44:54.404 333 11508.86 128.91 52667.54 88888.00 2016-11-28 01:44:54.904 333 11508.83 128.92 52667.54 88888.00 2016-11-28 01:44:55.404 333 11508.83 128.94 52667.55 88888.00 2016-11-28 01:44:55.904 333 11508.79 129.00 52667.57 88888.00 2016-11-28 01:44:56.404 333 11508.79 129.01 52667.59 88888.00 2016-11-28 01:44:56.904 333 11508.80 128.99 52667.56 88888.00 2016-11-28 01:44:57.404 333 11508.84 128.98 52667.52 88888.00 2016-11-28 01:44:57.904 333 11508.86 128.93 52667.50 88888.00 2016-11-28 01:44:58.404 333 11508.91 128.96 52667.50 88888.00 2016-11-28 01:44:58.904 333 11508.87 128.93 52667.57 88888.00 2016-11-28 01:44:59.404 333 11508.91 128.90 52667.57 88888.00 2016-11-28 01:44:59.904 333 11508.84 128.93 52667.55 88888.00 2016-11-28 01:45:00.404 333 11508.83 128.94 52667.52 88888.00 2016-11-28 01:45:00.904 333 11508.83 128.92 52667.50 88888.00 2016-11-28 01:45:01.404 333 11508.85 128.94 52667.51 88888.00 2016-11-28 01:45:01.904 333 11508.83 128.93 52667.56 88888.00 2016-11-28 01:45:02.404 333 11508.81 128.96 52667.57 88888.00 2016-11-28 01:45:02.904 333 11508.79 128.95 52667.57 88888.00 2016-11-28 01:45:03.404 333 11508.78 128.98 52667.63 88888.00 2016-11-28 01:45:03.904 333 11508.78 129.01 52667.59 88888.00 2016-11-28 01:45:04.404 333 11508.75 129.02 52667.58 88888.00 2016-11-28 01:45:04.904 333 11508.71 129.00 52667.63 88888.00 2016-11-28 01:45:05.404 333 11508.72 128.95 52667.63 88888.00 2016-11-28 01:45:05.904 333 11508.74 128.98 52667.63 88888.00 2016-11-28 01:45:06.404 333 11508.74 128.96 52667.63 88888.00 2016-11-28 01:45:06.904 333 11508.75 128.94 52667.64 88888.00 2016-11-28 01:45:07.404 333 11508.72 128.95 52667.58 88888.00 2016-11-28 01:45:07.904 333 11508.75 128.94 52667.56 88888.00 2016-11-28 01:45:08.404 333 11508.77 128.96 52667.57 88888.00 2016-11-28 01:45:08.904 333 11508.77 128.92 52667.57 88888.00 2016-11-28 01:45:09.404 333 11508.74 128.91 52667.61 88888.00 2016-11-28 01:45:09.904 333 11508.72 128.95 52667.66 88888.00 2016-11-28 01:45:10.404 333 11508.78 128.93 52667.63 88888.00 2016-11-28 01:45:10.904 333 11508.83 128.93 52667.58 88888.00 2016-11-28 01:45:11.404 333 11508.83 128.92 52667.56 88888.00 2016-11-28 01:45:11.904 333 11508.80 128.91 52667.57 88888.00 2016-11-28 01:45:12.404 333 11508.78 128.89 52667.57 88888.00 2016-11-28 01:45:12.904 333 11508.77 128.94 52667.60 88888.00 2016-11-28 01:45:13.404 333 11508.78 128.94 52667.63 88888.00 2016-11-28 01:45:13.904 333 11508.77 128.92 52667.59 88888.00 2016-11-28 01:45:14.404 333 11508.75 128.95 52667.55 88888.00 2016-11-28 01:45:14.904 333 11508.78 128.96 52667.57 88888.00 2016-11-28 01:45:15.404 333 11508.80 128.90 52667.59 88888.00 2016-11-28 01:45:15.904 333 11508.74 128.83 52667.59 88888.00 2016-11-28 01:45:16.404 333 11508.68 128.86 52667.58 88888.00 2016-11-28 01:45:16.904 333 11508.70 128.89 52667.59 88888.00 2016-11-28 01:45:17.404 333 11508.67 128.86 52667.64 88888.00 2016-11-28 01:45:17.904 333 11508.66 128.91 52667.65 88888.00 2016-11-28 01:45:18.404 333 11508.70 128.93 52667.65 88888.00 2016-11-28 01:45:18.904 333 11508.71 128.89 52667.65 88888.00 2016-11-28 01:45:19.404 333 11508.69 128.86 52667.68 88888.00 2016-11-28 01:45:19.904 333 11508.65 128.89 52667.67 88888.00 2016-11-28 01:45:20.404 333 11508.65 128.94 52667.66 88888.00 2016-11-28 01:45:20.904 333 11508.68 128.94 52667.67 88888.00 2016-11-28 01:45:21.404 333 11508.67 128.93 52667.67 88888.00 2016-11-28 01:45:21.904 333 11508.66 128.95 52667.68 88888.00 2016-11-28 01:45:22.404 333 11508.63 128.95 52667.67 88888.00 2016-11-28 01:45:22.904 333 11508.58 128.91 52667.67 88888.00 2016-11-28 01:45:23.404 333 11508.54 128.92 52667.67 88888.00 2016-11-28 01:45:23.904 333 11508.60 128.94 52667.66 88888.00 2016-11-28 01:45:24.404 333 11508.66 128.93 52667.65 88888.00 2016-11-28 01:45:24.904 333 11508.62 128.91 52667.60 88888.00 2016-11-28 01:45:25.404 333 11508.62 128.85 52667.59 88888.00 2016-11-28 01:45:25.904 333 11508.63 128.83 52667.61 88888.00 2016-11-28 01:45:26.404 333 11508.65 128.85 52667.63 88888.00 2016-11-28 01:45:26.904 333 11508.66 128.85 52667.60 88888.00 2016-11-28 01:45:27.404 333 11508.68 128.85 52667.60 88888.00 2016-11-28 01:45:27.904 333 11508.69 128.85 52667.61 88888.00 2016-11-28 01:45:28.404 333 11508.70 128.85 52667.59 88888.00 2016-11-28 01:45:28.904 333 11508.63 128.83 52667.59 88888.00 2016-11-28 01:45:29.404 333 11508.65 128.85 52667.56 88888.00 2016-11-28 01:45:29.904 333 11508.67 128.83 52667.52 88888.00 2016-11-28 01:45:30.404 333 11508.68 128.83 52667.54 88888.00 2016-11-28 01:45:30.904 333 11508.65 128.82 52667.59 88888.00 2016-11-28 01:45:31.404 333 11508.62 128.82 52667.60 88888.00 2016-11-28 01:45:31.904 333 11508.67 128.83 52667.56 88888.00 2016-11-28 01:45:32.404 333 11508.67 128.83 52667.55 88888.00 2016-11-28 01:45:32.904 333 11508.68 128.83 52667.56 88888.00 2016-11-28 01:45:33.404 333 11508.68 128.82 52667.55 88888.00 2016-11-28 01:45:33.904 333 11508.69 128.84 52667.56 88888.00 2016-11-28 01:45:34.404 333 11508.66 128.86 52667.55 88888.00 2016-11-28 01:45:34.904 333 11508.62 128.85 52667.52 88888.00 2016-11-28 01:45:35.404 333 11508.63 128.83 52667.54 88888.00 2016-11-28 01:45:35.904 333 11508.63 128.81 52667.55 88888.00 2016-11-28 01:45:36.404 333 11508.67 128.80 52667.55 88888.00 2016-11-28 01:45:36.904 333 11508.69 128.82 52667.58 88888.00 2016-11-28 01:45:37.404 333 11508.68 128.83 52667.59 88888.00 2016-11-28 01:45:37.904 333 11508.69 128.84 52667.63 88888.00 2016-11-28 01:45:38.404 333 11508.70 128.85 52667.63 88888.00 2016-11-28 01:45:38.904 333 11508.69 128.91 52667.63 88888.00 2016-11-28 01:45:39.404 333 11508.67 128.91 52667.63 88888.00 2016-11-28 01:45:39.904 333 11508.63 128.90 52667.64 88888.00 2016-11-28 01:45:40.404 333 11508.62 128.93 52667.66 88888.00 2016-11-28 01:45:40.904 333 11508.62 128.93 52667.66 88888.00 2016-11-28 01:45:41.404 333 11508.66 128.90 52667.64 88888.00 2016-11-28 01:45:41.904 333 11508.62 128.85 52667.63 88888.00 2016-11-28 01:45:42.404 333 11508.62 128.95 52667.59 88888.00 2016-11-28 01:45:42.904 333 11508.65 128.95 52667.64 88888.00 2016-11-28 01:45:43.404 333 11508.67 128.90 52667.65 88888.00 2016-11-28 01:45:43.904 333 11508.71 128.92 52667.63 88888.00 2016-11-28 01:45:44.404 333 11508.68 128.92 52667.63 88888.00 2016-11-28 01:45:44.904 333 11508.67 128.93 52667.60 88888.00 2016-11-28 01:45:45.404 333 11508.65 128.95 52667.60 88888.00 2016-11-28 01:45:45.904 333 11508.66 128.94 52667.59 88888.00 2016-11-28 01:45:46.404 333 11508.70 128.95 52667.59 88888.00 2016-11-28 01:45:46.904 333 11508.70 128.95 52667.60 88888.00 2016-11-28 01:45:47.404 333 11508.67 128.96 52667.59 88888.00 2016-11-28 01:45:47.904 333 11508.65 128.93 52667.58 88888.00 2016-11-28 01:45:48.404 333 11508.68 128.88 52667.59 88888.00 2016-11-28 01:45:48.904 333 11508.67 128.86 52667.61 88888.00 2016-11-28 01:45:49.404 333 11508.66 128.92 52667.61 88888.00 2016-11-28 01:45:49.904 333 11508.65 128.92 52667.59 88888.00 2016-11-28 01:45:50.404 333 11508.63 128.98 52667.59 88888.00 2016-11-28 01:45:50.904 333 11508.62 128.94 52667.60 88888.00 2016-11-28 01:45:51.404 333 11508.58 128.88 52667.60 88888.00 2016-11-28 01:45:51.904 333 11508.63 128.89 52667.60 88888.00 2016-11-28 01:45:52.404 333 11508.66 128.91 52667.60 88888.00 2016-11-28 01:45:52.904 333 11508.65 128.90 52667.65 88888.00 2016-11-28 01:45:53.404 333 11508.62 128.91 52667.63 88888.00 2016-11-28 01:45:53.904 333 11508.54 128.93 52667.65 88888.00 2016-11-28 01:45:54.404 333 11508.54 128.94 52667.63 88888.00 2016-11-28 01:45:54.904 333 11508.56 128.95 52667.65 88888.00 2016-11-28 01:45:55.404 333 11508.53 128.95 52667.61 88888.00 2016-11-28 01:45:55.904 333 11508.52 128.93 52667.60 88888.00 2016-11-28 01:45:56.404 333 11508.53 128.95 52667.59 88888.00 2016-11-28 01:45:56.904 333 11508.57 128.95 52667.56 88888.00 2016-11-28 01:45:57.404 333 11508.58 128.93 52667.59 88888.00 2016-11-28 01:45:57.904 333 11508.62 128.90 52667.58 88888.00 2016-11-28 01:45:58.404 333 11508.60 128.88 52667.54 88888.00 2016-11-28 01:45:58.904 333 11508.56 128.89 52667.48 88888.00 2016-11-28 01:45:59.404 333 11508.57 128.91 52667.50 88888.00 2016-11-28 01:45:59.904 333 11508.61 128.88 52667.51 88888.00 2016-11-28 01:46:00.404 333 11508.61 128.89 52667.55 88888.00 2016-11-28 01:46:00.904 333 11508.63 128.89 52667.57 88888.00 2016-11-28 01:46:01.404 333 11508.67 128.90 52667.59 88888.00 2016-11-28 01:46:01.904 333 11508.67 128.88 52667.58 88888.00 2016-11-28 01:46:02.404 333 11508.67 128.84 52667.58 88888.00 2016-11-28 01:46:02.904 333 11508.65 128.85 52667.57 88888.00 2016-11-28 01:46:03.404 333 11508.67 128.86 52667.52 88888.00 2016-11-28 01:46:03.904 333 11508.67 128.90 52667.51 88888.00 2016-11-28 01:46:04.404 333 11508.65 128.93 52667.50 88888.00 2016-11-28 01:46:04.904 333 11508.68 128.89 52667.49 88888.00 2016-11-28 01:46:05.404 333 11508.70 128.96 52667.49 88888.00 2016-11-28 01:46:05.904 333 11508.70 128.95 52667.51 88888.00 2016-11-28 01:46:06.404 333 11508.70 128.92 52667.54 88888.00 2016-11-28 01:46:06.904 333 11508.69 128.93 52667.51 88888.00 2016-11-28 01:46:07.404 333 11508.63 128.90 52667.52 88888.00 2016-11-28 01:46:07.904 333 11508.61 128.92 52667.56 88888.00 2016-11-28 01:46:08.404 333 11508.61 128.92 52667.55 88888.00 2016-11-28 01:46:08.904 333 11508.65 128.89 52667.56 88888.00 2016-11-28 01:46:09.405 333 11508.67 128.85 52667.57 88888.00 2016-11-28 01:46:09.905 333 11508.63 128.86 52667.57 88888.00 2016-11-28 01:46:10.405 333 11508.60 128.86 52667.58 88888.00 2016-11-28 01:46:10.905 333 11508.61 128.83 52667.58 88888.00 2016-11-28 01:46:11.405 333 11508.62 128.85 52667.59 88888.00 2016-11-28 01:46:11.905 333 11508.62 128.88 52667.59 88888.00 2016-11-28 01:46:12.405 333 11508.59 128.89 52667.61 88888.00 2016-11-28 01:46:12.905 333 11508.57 128.90 52667.61 88888.00 2016-11-28 01:46:13.405 333 11508.56 128.93 52667.55 88888.00 2016-11-28 01:46:13.905 333 11508.58 128.92 52667.58 88888.00 2016-11-28 01:46:14.405 333 11508.56 128.88 52667.58 88888.00 2016-11-28 01:46:14.905 333 11508.57 128.86 52667.59 88888.00 2016-11-28 01:46:15.405 333 11508.60 128.88 52667.59 88888.00 2016-11-28 01:46:15.905 333 11508.63 128.88 52667.58 88888.00 2016-11-28 01:46:16.405 333 11508.66 128.88 52667.51 88888.00 2016-11-28 01:46:16.905 333 11508.65 128.88 52667.52 88888.00 2016-11-28 01:46:17.405 333 11508.62 128.90 52667.55 88888.00 2016-11-28 01:46:17.905 333 11508.60 128.88 52667.55 88888.00 2016-11-28 01:46:18.405 333 11508.62 128.88 52667.55 88888.00 2016-11-28 01:46:18.905 333 11508.62 128.86 52667.52 88888.00 2016-11-28 01:46:19.405 333 11508.62 128.89 52667.56 88888.00 2016-11-28 01:46:19.905 333 11508.57 128.92 52667.60 88888.00 2016-11-28 01:46:20.405 333 11508.54 128.94 52667.59 88888.00 2016-11-28 01:46:20.905 333 11508.59 128.89 52667.63 88888.00 2016-11-28 01:46:21.405 333 11508.61 128.90 52667.59 88888.00 2016-11-28 01:46:21.905 333 11508.63 128.89 52667.55 88888.00 2016-11-28 01:46:22.405 333 11508.65 128.90 52667.57 88888.00 2016-11-28 01:46:22.905 333 11508.63 128.83 52667.58 88888.00 2016-11-28 01:46:23.405 333 11508.59 128.84 52667.59 88888.00 2016-11-28 01:46:23.905 333 11508.61 128.89 52667.61 88888.00 2016-11-28 01:46:24.405 333 11508.61 128.86 52667.61 88888.00 2016-11-28 01:46:24.905 333 11508.61 128.83 52667.57 88888.00 2016-11-28 01:46:25.405 333 11508.58 128.89 52667.56 88888.00 2016-11-28 01:46:25.905 333 11508.57 128.89 52667.60 88888.00 2016-11-28 01:46:26.405 333 11508.54 128.92 52667.64 88888.00 2016-11-28 01:46:26.905 333 11508.53 128.88 52667.63 88888.00 2016-11-28 01:46:27.405 333 11508.54 128.83 52667.59 88888.00 2016-11-28 01:46:27.905 333 11508.53 128.82 52667.60 88888.00 2016-11-28 01:46:28.405 333 11508.57 128.74 52667.57 88888.00 2016-11-28 01:46:28.905 333 11508.59 128.78 52667.57 88888.00 2016-11-28 01:46:29.405 333 11508.59 128.83 52667.56 88888.00 2016-11-28 01:46:29.905 333 11508.58 128.83 52667.55 88888.00 2016-11-28 01:46:30.405 333 11508.61 128.83 52667.55 88888.00 2016-11-28 01:46:30.905 333 11508.61 128.88 52667.58 88888.00 2016-11-28 01:46:31.405 333 11508.60 128.89 52667.59 88888.00 2016-11-28 01:46:31.905 333 11508.61 128.82 52667.59 88888.00 2016-11-28 01:46:32.405 333 11508.65 128.82 52667.57 88888.00 2016-11-28 01:46:32.905 333 11508.61 128.80 52667.59 88888.00 2016-11-28 01:46:33.405 333 11508.60 128.79 52667.59 88888.00 2016-11-28 01:46:33.905 333 11508.60 128.81 52667.56 88888.00 2016-11-28 01:46:34.405 333 11508.59 128.81 52667.55 88888.00 2016-11-28 01:46:34.905 333 11508.58 128.75 52667.54 88888.00 2016-11-28 01:46:35.405 333 11508.53 128.79 52667.55 88888.00 2016-11-28 01:46:35.905 333 11508.53 128.82 52667.56 88888.00 2016-11-28 01:46:36.405 333 11508.59 128.81 52667.54 88888.00 2016-11-28 01:46:36.905 333 11508.58 128.81 52667.50 88888.00 2016-11-28 01:46:37.405 333 11508.56 128.82 52667.52 88888.00 2016-11-28 01:46:37.905 333 11508.53 128.83 52667.52 88888.00 2016-11-28 01:46:38.405 333 11508.51 128.81 52667.55 88888.00 2016-11-28 01:46:38.905 333 11508.51 128.80 52667.57 88888.00 2016-11-28 01:46:39.405 333 11508.53 128.80 52667.57 88888.00 2016-11-28 01:46:39.905 333 11508.49 128.80 52667.56 88888.00 2016-11-28 01:46:40.405 333 11508.49 128.83 52667.56 88888.00 2016-11-28 01:46:40.905 333 11508.54 128.80 52667.52 88888.00 2016-11-28 01:46:41.405 333 11508.58 128.79 52667.54 88888.00 2016-11-28 01:46:41.905 333 11508.53 128.80 52667.52 88888.00 2016-11-28 01:46:42.405 333 11508.52 128.82 52667.52 88888.00 2016-11-28 01:46:42.905 333 11508.54 128.82 52667.51 88888.00 2016-11-28 01:46:43.405 333 11508.54 128.79 52667.50 88888.00 2016-11-28 01:46:43.905 333 11508.54 128.81 52667.51 88888.00 2016-11-28 01:46:44.405 333 11508.54 128.80 52667.56 88888.00 2016-11-28 01:46:44.905 333 11508.57 128.83 52667.56 88888.00 2016-11-28 01:46:45.405 333 11508.57 128.82 52667.52 88888.00 2016-11-28 01:46:45.905 333 11508.52 128.80 52667.50 88888.00 2016-11-28 01:46:46.405 333 11508.45 128.80 52667.48 88888.00 2016-11-28 01:46:46.905 333 11508.45 128.79 52667.48 88888.00 2016-11-28 01:46:47.405 333 11508.49 128.80 52667.48 88888.00 2016-11-28 01:46:47.905 333 11508.45 128.75 52667.50 88888.00 2016-11-28 01:46:48.405 333 11508.45 128.75 52667.52 88888.00 2016-11-28 01:46:48.905 333 11508.44 128.78 52667.55 88888.00 2016-11-28 01:46:49.405 333 11508.43 128.74 52667.56 88888.00 2016-11-28 01:46:49.905 333 11508.45 128.80 52667.56 88888.00 2016-11-28 01:46:50.405 333 11508.50 128.79 52667.55 88888.00 2016-11-28 01:46:50.905 333 11508.51 128.79 52667.49 88888.00 2016-11-28 01:46:51.405 333 11508.53 128.80 52667.49 88888.00 2016-11-28 01:46:51.905 333 11508.45 128.83 52667.51 88888.00 2016-11-28 01:46:52.405 333 11508.44 128.73 52667.55 88888.00 2016-11-28 01:46:52.905 333 11508.50 128.74 52667.54 88888.00 2016-11-28 01:46:53.405 333 11508.59 128.75 52667.50 88888.00 2016-11-28 01:46:53.905 333 11508.54 128.73 52667.50 88888.00 2016-11-28 01:46:54.405 333 11508.50 128.73 52667.50 88888.00 2016-11-28 01:46:54.905 333 11508.51 128.75 52667.51 88888.00 2016-11-28 01:46:55.405 333 11508.59 128.79 52667.49 88888.00 2016-11-28 01:46:55.905 333 11508.58 128.79 52667.51 88888.00 2016-11-28 01:46:56.405 333 11508.59 128.76 52667.56 88888.00 2016-11-28 01:46:56.905 333 11508.54 128.73 52667.58 88888.00 2016-11-28 01:46:57.405 333 11508.53 128.71 52667.57 88888.00 2016-11-28 01:46:57.905 333 11508.56 128.71 52667.56 88888.00 2016-11-28 01:46:58.405 333 11508.52 128.73 52667.54 88888.00 2016-11-28 01:46:58.905 333 11508.52 128.72 52667.50 88888.00 2016-11-28 01:46:59.405 333 11508.52 128.70 52667.48 88888.00 2016-11-28 01:46:59.905 333 11508.49 128.67 52667.49 88888.00 2016-11-28 01:47:00.405 333 11508.52 128.70 52667.51 88888.00 2016-11-28 01:47:00.905 333 11508.52 128.70 52667.51 88888.00 2016-11-28 01:47:01.405 333 11508.52 128.70 52667.48 88888.00 2016-11-28 01:47:01.905 333 11508.54 128.72 52667.49 88888.00 2016-11-28 01:47:02.405 333 11508.53 128.71 52667.51 88888.00 2016-11-28 01:47:02.905 333 11508.51 128.76 52667.50 88888.00 2016-11-28 01:47:03.405 333 11508.50 128.78 52667.50 88888.00 2016-11-28 01:47:03.905 333 11508.51 128.74 52667.50 88888.00 2016-11-28 01:47:04.405 333 11508.48 128.76 52667.50 88888.00 2016-11-28 01:47:04.905 333 11508.51 128.74 52667.47 88888.00 2016-11-28 01:47:05.405 333 11508.53 128.74 52667.45 88888.00 2016-11-28 01:47:05.905 333 11508.52 128.70 52667.46 88888.00 2016-11-28 01:47:06.405 333 11508.52 128.73 52667.45 88888.00 2016-11-28 01:47:06.905 333 11508.49 128.78 52667.49 88888.00 2016-11-28 01:47:07.405 333 11508.48 128.76 52667.49 88888.00 2016-11-28 01:47:07.905 333 11508.49 128.76 52667.47 88888.00 2016-11-28 01:47:08.405 333 11508.48 128.79 52667.48 88888.00 2016-11-28 01:47:08.905 333 11508.47 128.78 52667.50 88888.00 2016-11-28 01:47:09.405 333 11508.45 128.76 52667.50 88888.00 2016-11-28 01:47:09.905 333 11508.48 128.74 52667.51 88888.00 2016-11-28 01:47:10.405 333 11508.47 128.74 52667.50 88888.00 2016-11-28 01:47:10.905 333 11508.48 128.73 52667.49 88888.00 2016-11-28 01:47:11.405 333 11508.51 128.74 52667.48 88888.00 2016-11-28 01:47:11.905 333 11508.49 128.74 52667.48 88888.00 2016-11-28 01:47:12.405 333 11508.51 128.76 52667.50 88888.00 2016-11-28 01:47:12.905 333 11508.53 128.80 52667.50 88888.00 2016-11-28 01:47:13.405 333 11508.57 128.80 52667.50 88888.00 2016-11-28 01:47:13.905 333 11508.54 128.79 52667.54 88888.00 2016-11-28 01:47:14.405 333 11508.53 128.78 52667.57 88888.00 2016-11-28 01:47:14.905 333 11508.47 128.79 52667.57 88888.00 2016-11-28 01:47:15.405 333 11508.48 128.82 52667.55 88888.00 2016-11-28 01:47:15.905 333 11508.50 128.88 52667.50 88888.00 2016-11-28 01:47:16.405 333 11508.49 128.84 52667.48 88888.00 2016-11-28 01:47:16.905 333 11508.49 128.81 52667.50 88888.00 2016-11-28 01:47:17.405 333 11508.48 128.81 52667.50 88888.00 2016-11-28 01:47:17.905 333 11508.49 128.84 52667.49 88888.00 2016-11-28 01:47:18.405 333 11508.47 128.81 52667.49 88888.00 2016-11-28 01:47:18.905 333 11508.50 128.83 52667.45 88888.00 2016-11-28 01:47:19.405 333 11508.49 128.84 52667.46 88888.00 2016-11-28 01:47:19.905 333 11508.47 128.82 52667.48 88888.00 2016-11-28 01:47:20.405 333 11508.44 128.81 52667.48 88888.00 2016-11-28 01:47:20.905 333 11508.44 128.83 52667.46 88888.00 2016-11-28 01:47:21.405 333 11508.47 128.85 52667.41 88888.00 2016-11-28 01:47:21.905 333 11508.48 128.85 52667.41 88888.00 2016-11-28 01:47:22.405 333 11508.45 128.84 52667.42 88888.00 2016-11-28 01:47:22.905 333 11508.50 128.83 52667.41 88888.00 2016-11-28 01:47:23.405 333 11508.53 128.81 52667.37 88888.00 2016-11-28 01:47:23.905 333 11508.53 128.82 52667.36 88888.00 2016-11-28 01:47:24.405 333 11508.52 128.82 52667.36 88888.00 2016-11-28 01:47:24.905 333 11508.52 128.82 52667.31 88888.00 2016-11-28 01:47:25.405 333 11508.52 128.83 52667.32 88888.00 2016-11-28 01:47:25.905 333 11508.48 128.83 52667.37 88888.00 2016-11-28 01:47:26.405 333 11508.48 128.84 52667.37 88888.00 2016-11-28 01:47:26.905 333 11508.53 128.84 52667.41 88888.00 2016-11-28 01:47:27.405 333 11508.53 128.81 52667.41 88888.00 2016-11-28 01:47:27.905 333 11508.51 128.80 52667.40 88888.00 2016-11-28 01:47:28.405 333 11508.48 128.79 52667.37 88888.00 2016-11-28 01:47:28.905 333 11508.47 128.81 52667.39 88888.00 2016-11-28 01:47:29.405 333 11508.48 128.85 52667.40 88888.00 2016-11-28 01:47:29.905 333 11508.48 128.83 52667.40 88888.00 2016-11-28 01:47:30.405 333 11508.47 128.79 52667.39 88888.00 2016-11-28 01:47:30.905 333 11508.44 128.84 52667.42 88888.00 2016-11-28 01:47:31.405 333 11508.50 128.86 52667.42 88888.00 2016-11-28 01:47:31.905 333 11508.52 128.89 52667.42 88888.00 2016-11-28 01:47:32.405 333 11508.51 128.88 52667.42 88888.00 2016-11-28 01:47:32.905 333 11508.51 128.83 52667.42 88888.00 2016-11-28 01:47:33.405 333 11508.48 128.81 52667.42 88888.00 2016-11-28 01:47:33.905 333 11508.49 128.81 52667.42 88888.00 2016-11-28 01:47:34.405 333 11508.49 128.83 52667.39 88888.00 2016-11-28 01:47:34.905 333 11508.52 128.84 52667.40 88888.00 2016-11-28 01:47:35.405 333 11508.54 128.84 52667.40 88888.00 2016-11-28 01:47:35.905 333 11508.51 128.82 52667.42 88888.00 2016-11-28 01:47:36.405 333 11508.49 128.84 52667.45 88888.00 2016-11-28 01:47:36.905 333 11508.51 128.83 52667.43 88888.00 2016-11-28 01:47:37.405 333 11508.54 128.86 52667.45 88888.00 2016-11-28 01:47:37.905 333 11508.57 128.80 52667.41 88888.00 2016-11-28 01:47:38.405 333 11508.54 128.78 52667.40 88888.00 2016-11-28 01:47:38.905 333 11508.52 128.82 52667.41 88888.00 2016-11-28 01:47:39.405 333 11508.54 128.83 52667.42 88888.00 2016-11-28 01:47:39.905 333 11508.53 128.85 52667.41 88888.00 2016-11-28 01:47:40.405 333 11508.51 128.82 52667.43 88888.00 2016-11-28 01:47:40.905 333 11508.53 128.88 52667.49 88888.00 2016-11-28 01:47:41.405 333 11508.58 128.92 52667.47 88888.00 2016-11-28 01:47:41.905 333 11508.58 128.91 52667.43 88888.00 2016-11-28 01:47:42.405 333 11508.56 128.89 52667.42 88888.00 2016-11-28 01:47:42.905 333 11508.56 128.89 52667.46 88888.00 2016-11-28 01:47:43.405 333 11508.59 128.86 52667.46 88888.00 2016-11-28 01:47:43.905 333 11508.61 128.85 52667.43 88888.00 2016-11-28 01:47:44.405 333 11508.61 128.82 52667.45 88888.00 2016-11-28 01:47:44.905 333 11508.57 128.79 52667.46 88888.00 2016-11-28 01:47:45.405 333 11508.57 128.83 52667.48 88888.00 2016-11-28 01:47:45.905 333 11508.57 128.84 52667.48 88888.00 2016-11-28 01:47:46.405 333 11508.56 128.81 52667.46 88888.00 2016-11-28 01:47:46.905 333 11508.59 128.83 52667.41 88888.00 2016-11-28 01:47:47.405 333 11508.58 128.82 52667.43 88888.00 2016-11-28 01:47:47.905 333 11508.54 128.83 52667.39 88888.00 2016-11-28 01:47:48.405 333 11508.54 128.84 52667.36 88888.00 2016-11-28 01:47:48.905 333 11508.56 128.83 52667.34 88888.00 2016-11-28 01:47:49.405 333 11508.60 128.82 52667.32 88888.00 2016-11-28 01:47:49.905 333 11508.61 128.84 52667.32 88888.00 2016-11-28 01:47:50.405 333 11508.60 128.89 52667.32 88888.00 2016-11-28 01:47:50.905 333 11508.58 128.86 52667.33 88888.00 2016-11-28 01:47:51.405 333 11508.59 128.86 52667.34 88888.00 2016-11-28 01:47:51.905 333 11508.53 128.85 52667.32 88888.00 2016-11-28 01:47:52.405 333 11508.51 128.83 52667.34 88888.00 2016-11-28 01:47:52.905 333 11508.50 128.83 52667.32 88888.00 2016-11-28 01:47:53.405 333 11508.54 128.83 52667.32 88888.00 2016-11-28 01:47:53.905 333 11508.57 128.83 52667.38 88888.00 2016-11-28 01:47:54.405 333 11508.61 128.84 52667.36 88888.00 2016-11-28 01:47:54.905 333 11508.60 128.85 52667.36 88888.00 2016-11-28 01:47:55.405 333 11508.59 128.89 52667.36 88888.00 2016-11-28 01:47:55.905 333 11508.58 128.92 52667.36 88888.00 2016-11-28 01:47:56.405 333 11508.59 128.95 52667.36 88888.00 2016-11-28 01:47:56.905 333 11508.60 128.92 52667.32 88888.00 2016-11-28 01:47:57.405 333 11508.63 128.91 52667.32 88888.00 2016-11-28 01:47:57.905 333 11508.62 128.90 52667.34 88888.00 2016-11-28 01:47:58.405 333 11508.60 128.91 52667.37 88888.00 2016-11-28 01:47:58.905 333 11508.62 128.92 52667.34 88888.00 2016-11-28 01:47:59.405 333 11508.65 128.93 52667.36 88888.00 2016-11-28 01:47:59.905 333 11508.63 128.93 52667.37 88888.00 2016-11-28 01:48:00.405 333 11508.65 128.94 52667.36 88888.00 2016-11-28 01:48:00.905 333 11508.65 128.98 52667.32 88888.00 2016-11-28 01:48:01.405 333 11508.67 128.94 52667.30 88888.00 2016-11-28 01:48:01.905 333 11508.68 128.94 52667.28 88888.00 2016-11-28 01:48:02.405 333 11508.67 128.92 52667.31 88888.00 2016-11-28 01:48:02.905 333 11508.67 128.93 52667.32 88888.00 2016-11-28 01:48:03.405 333 11508.69 128.96 52667.36 88888.00 2016-11-28 01:48:03.905 333 11508.68 129.00 52667.38 88888.00 2016-11-28 01:48:04.405 333 11508.66 128.99 52667.36 88888.00 2016-11-28 01:48:04.905 333 11508.66 128.95 52667.36 88888.00 2016-11-28 01:48:05.405 333 11508.62 128.99 52667.36 88888.00 2016-11-28 01:48:05.905 333 11508.62 129.00 52667.36 88888.00 2016-11-28 01:48:06.405 333 11508.61 129.05 52667.37 88888.00 2016-11-28 01:48:06.905 333 11508.60 129.04 52667.37 88888.00 2016-11-28 01:48:07.405 333 11508.63 129.00 52667.36 88888.00 2016-11-28 01:48:07.905 333 11508.66 129.00 52667.32 88888.00 2016-11-28 01:48:08.405 333 11508.66 129.04 52667.32 88888.00 2016-11-28 01:48:08.905 333 11508.61 129.02 52667.37 88888.00 2016-11-28 01:48:09.405 333 11508.59 129.04 52667.38 88888.00 2016-11-28 01:48:09.905 333 11508.58 129.05 52667.40 88888.00 2016-11-28 01:48:10.405 333 11508.61 129.03 52667.37 88888.00 2016-11-28 01:48:10.905 333 11508.60 129.00 52667.34 88888.00 2016-11-28 01:48:11.405 333 11508.59 129.05 52667.34 88888.00 2016-11-28 01:48:11.905 333 11508.58 129.08 52667.37 88888.00 2016-11-28 01:48:12.405 333 11508.52 129.04 52667.39 88888.00 2016-11-28 01:48:12.905 333 11508.52 129.09 52667.43 88888.00 2016-11-28 01:48:13.405 333 11508.50 129.13 52667.43 88888.00 2016-11-28 01:48:13.905 333 11508.54 129.15 52667.41 88888.00 2016-11-28 01:48:14.405 333 11508.59 129.17 52667.37 88888.00 2016-11-28 01:48:14.905 333 11508.57 129.13 52667.38 88888.00 2016-11-28 01:48:15.405 333 11508.54 129.11 52667.38 88888.00 2016-11-28 01:48:15.905 333 11508.54 129.14 52667.40 88888.00 2016-11-28 01:48:16.405 333 11508.53 129.13 52667.40 88888.00 2016-11-28 01:48:16.905 333 11508.52 129.14 52667.42 88888.00 2016-11-28 01:48:17.405 333 11508.52 129.15 52667.42 88888.00 2016-11-28 01:48:17.905 333 11508.51 129.11 52667.43 88888.00 2016-11-28 01:48:18.405 333 11508.51 129.10 52667.42 88888.00 2016-11-28 01:48:18.905 333 11508.53 129.15 52667.41 88888.00 2016-11-28 01:48:19.405 333 11508.56 129.21 52667.38 88888.00 2016-11-28 01:48:19.905 333 11508.54 129.19 52667.40 88888.00 2016-11-28 01:48:20.405 333 11508.53 129.19 52667.48 88888.00 2016-11-28 01:48:20.905 333 11508.54 129.17 52667.46 88888.00 2016-11-28 01:48:21.405 333 11508.57 129.12 52667.49 88888.00 2016-11-28 01:48:21.905 333 11508.53 129.15 52667.51 88888.00 2016-11-28 01:48:22.405 333 11508.51 129.15 52667.50 88888.00 2016-11-28 01:48:22.905 333 11508.49 129.12 52667.51 88888.00 2016-11-28 01:48:23.405 333 11508.51 129.12 52667.50 88888.00 2016-11-28 01:48:23.905 333 11508.52 129.13 52667.48 88888.00 2016-11-28 01:48:24.405 333 11508.53 129.08 52667.45 88888.00 2016-11-28 01:48:24.905 333 11508.53 129.10 52667.48 88888.00 2016-11-28 01:48:25.405 333 11508.52 129.12 52667.48 88888.00 2016-11-28 01:48:25.905 333 11508.51 129.14 52667.42 88888.00 2016-11-28 01:48:26.405 333 11508.51 129.18 52667.45 88888.00 2016-11-28 01:48:26.905 333 11508.51 129.13 52667.45 88888.00 2016-11-28 01:48:27.405 333 11508.51 129.13 52667.43 88888.00 2016-11-28 01:48:27.905 333 11508.53 129.14 52667.45 88888.00 2016-11-28 01:48:28.405 333 11508.53 129.12 52667.43 88888.00 2016-11-28 01:48:28.905 333 11508.53 129.08 52667.41 88888.00 2016-11-28 01:48:29.405 333 11508.57 129.07 52667.40 88888.00 2016-11-28 01:48:29.905 333 11508.59 129.09 52667.41 88888.00 2016-11-28 01:48:30.405 333 11508.56 129.17 52667.45 88888.00 2016-11-28 01:48:30.905 333 11508.51 129.19 52667.43 88888.00 2016-11-28 01:48:31.405 333 11508.52 129.17 52667.40 88888.00 2016-11-28 01:48:31.905 333 11508.44 129.13 52667.41 88888.00 2016-11-28 01:48:32.405 333 11508.41 129.05 52667.41 88888.00 2016-11-28 01:48:32.905 333 11508.42 129.08 52667.40 88888.00 2016-11-28 01:48:33.405 333 11508.44 129.09 52667.41 88888.00 2016-11-28 01:48:33.905 333 11508.48 129.08 52667.42 88888.00 2016-11-28 01:48:34.405 333 11508.51 129.03 52667.39 88888.00 2016-11-28 01:48:34.905 333 11508.52 129.03 52667.38 88888.00 2016-11-28 01:48:35.405 333 11508.50 129.07 52667.42 88888.00 2016-11-28 01:48:35.905 333 11508.47 129.07 52667.42 88888.00 2016-11-28 01:48:36.405 333 11508.44 129.02 52667.42 88888.00 2016-11-28 01:48:36.905 333 11508.45 129.01 52667.38 88888.00 2016-11-28 01:48:37.405 333 11508.47 129.02 52667.34 88888.00 2016-11-28 01:48:37.905 333 11508.50 129.02 52667.32 88888.00 2016-11-28 01:48:38.405 333 11508.49 129.02 52667.32 88888.00 2016-11-28 01:48:38.905 333 11508.50 129.05 52667.32 88888.00 2016-11-28 01:48:39.405 333 11508.50 129.03 52667.37 88888.00 2016-11-28 01:48:39.905 333 11508.45 129.03 52667.40 88888.00 2016-11-28 01:48:40.405 333 11508.50 129.04 52667.42 88888.00 2016-11-28 01:48:40.905 333 11508.51 129.05 52667.41 88888.00 2016-11-28 01:48:41.405 333 11508.51 129.05 52667.41 88888.00 2016-11-28 01:48:41.905 333 11508.49 129.03 52667.42 88888.00 2016-11-28 01:48:42.405 333 11508.47 129.02 52667.43 88888.00 2016-11-28 01:48:42.905 333 11508.45 129.05 52667.42 88888.00 2016-11-28 01:48:43.405 333 11508.45 129.05 52667.43 88888.00 2016-11-28 01:48:43.905 333 11508.49 129.05 52667.40 88888.00 2016-11-28 01:48:44.406 333 11508.50 129.02 52667.36 88888.00 2016-11-28 01:48:44.906 333 11508.49 129.04 52667.34 88888.00 2016-11-28 01:48:45.406 333 11508.50 129.05 52667.33 88888.00 2016-11-28 01:48:45.906 333 11508.54 129.03 52667.32 88888.00 2016-11-28 01:48:46.406 333 11508.54 129.05 52667.31 88888.00 2016-11-28 01:48:46.906 333 11508.53 129.05 52667.37 88888.00 2016-11-28 01:48:47.406 333 11508.53 129.03 52667.42 88888.00 2016-11-28 01:48:47.906 333 11508.52 129.03 52667.43 88888.00 2016-11-28 01:48:48.406 333 11508.53 129.04 52667.43 88888.00 2016-11-28 01:48:48.906 333 11508.54 129.07 52667.42 88888.00 2016-11-28 01:48:49.406 333 11508.50 129.04 52667.42 88888.00 2016-11-28 01:48:49.906 333 11508.50 129.02 52667.41 88888.00 2016-11-28 01:48:50.406 333 11508.48 129.07 52667.40 88888.00 2016-11-28 01:48:50.906 333 11508.45 129.10 52667.40 88888.00 2016-11-28 01:48:51.406 333 11508.50 129.10 52667.42 88888.00 2016-11-28 01:48:51.906 333 11508.47 129.04 52667.43 88888.00 2016-11-28 01:48:52.406 333 11508.50 129.07 52667.40 88888.00 2016-11-28 01:48:52.906 333 11508.50 129.11 52667.39 88888.00 2016-11-28 01:48:53.406 333 11508.50 129.11 52667.39 88888.00 2016-11-28 01:48:53.906 333 11508.51 129.11 52667.39 88888.00 2016-11-28 01:48:54.406 333 11508.52 129.04 52667.43 88888.00 2016-11-28 01:48:54.906 333 11508.51 129.03 52667.47 88888.00 2016-11-28 01:48:55.406 333 11508.48 129.09 52667.46 88888.00 2016-11-28 01:48:55.906 333 11508.44 129.08 52667.45 88888.00 2016-11-28 01:48:56.406 333 11508.47 129.03 52667.43 88888.00 2016-11-28 01:48:56.906 333 11508.49 129.05 52667.43 88888.00 2016-11-28 01:48:57.406 333 11508.49 129.05 52667.41 88888.00 2016-11-28 01:48:57.906 333 11508.52 128.96 52667.37 88888.00 2016-11-28 01:48:58.406 333 11508.54 128.93 52667.36 88888.00 2016-11-28 01:48:58.906 333 11508.53 129.00 52667.32 88888.00 2016-11-28 01:48:59.406 333 11508.51 129.05 52667.33 88888.00 2016-11-28 01:48:59.906 333 11508.44 129.07 52667.34 88888.00 2016-11-28 01:49:00.406 333 11508.45 129.04 52667.36 88888.00 2016-11-28 01:49:00.906 333 11508.47 129.02 52667.37 88888.00 2016-11-28 01:49:01.406 333 11508.42 129.03 52667.41 88888.00 2016-11-28 01:49:01.906 333 11508.40 129.04 52667.45 88888.00 2016-11-28 01:49:02.406 333 11508.42 129.07 52667.43 88888.00 2016-11-28 01:49:02.906 333 11508.45 129.09 52667.39 88888.00 2016-11-28 01:49:03.406 333 11508.51 129.10 52667.39 88888.00 2016-11-28 01:49:03.906 333 11508.54 129.12 52667.40 88888.00 2016-11-28 01:49:04.406 333 11508.53 129.09 52667.42 88888.00 2016-11-28 01:49:04.906 333 11508.48 129.05 52667.45 88888.00 2016-11-28 01:49:05.406 333 11508.45 129.09 52667.49 88888.00 2016-11-28 01:49:05.906 333 11508.44 129.09 52667.51 88888.00 2016-11-28 01:49:06.406 333 11508.43 129.08 52667.54 88888.00 2016-11-28 01:49:06.906 333 11508.47 129.10 52667.50 88888.00 2016-11-28 01:49:07.406 333 11508.50 129.09 52667.48 88888.00 2016-11-28 01:49:07.906 333 11508.49 129.08 52667.47 88888.00 2016-11-28 01:49:08.406 333 11508.47 129.07 52667.43 88888.00 2016-11-28 01:49:08.906 333 11508.50 129.10 52667.40 88888.00 2016-11-28 01:49:09.406 333 11508.50 129.07 52667.42 88888.00 2016-11-28 01:49:09.906 333 11508.52 129.09 52667.43 88888.00 2016-11-28 01:49:10.406 333 11508.52 129.05 52667.45 88888.00 2016-11-28 01:49:10.906 333 11508.52 129.08 52667.42 88888.00 2016-11-28 01:49:11.406 333 11508.53 129.13 52667.41 88888.00 2016-11-28 01:49:11.906 333 11508.53 129.15 52667.41 88888.00 2016-11-28 01:49:12.406 333 11508.51 129.12 52667.39 88888.00 2016-11-28 01:49:12.906 333 11508.50 129.08 52667.39 88888.00 2016-11-28 01:49:13.406 333 11508.51 129.09 52667.40 88888.00 2016-11-28 01:49:13.906 333 11508.53 129.14 52667.41 88888.00 2016-11-28 01:49:14.406 333 11508.54 129.18 52667.42 88888.00 2016-11-28 01:49:14.906 333 11508.54 129.13 52667.42 88888.00 2016-11-28 01:49:15.406 333 11508.60 129.08 52667.40 88888.00 2016-11-28 01:49:15.906 333 11508.58 129.11 52667.41 88888.00 2016-11-28 01:49:16.406 333 11508.56 129.13 52667.40 88888.00 2016-11-28 01:49:16.906 333 11508.54 129.13 52667.45 88888.00 2016-11-28 01:49:17.406 333 11508.51 129.13 52667.48 88888.00 2016-11-28 01:49:17.906 333 11508.50 129.12 52667.49 88888.00 2016-11-28 01:49:18.406 333 11508.52 129.14 52667.48 88888.00 2016-11-28 01:49:18.906 333 11508.56 129.15 52667.48 88888.00 2016-11-28 01:49:19.406 333 11508.56 129.18 52667.47 88888.00 2016-11-28 01:49:19.906 333 11508.51 129.17 52667.43 88888.00 2016-11-28 01:49:20.406 333 11508.48 129.17 52667.48 88888.00 2016-11-28 01:49:20.906 333 11508.49 129.20 52667.50 88888.00 2016-11-28 01:49:21.406 333 11508.50 129.21 52667.50 88888.00 2016-11-28 01:49:21.906 333 11508.49 129.22 52667.49 88888.00 2016-11-28 01:49:22.406 333 11508.45 129.22 52667.48 88888.00 2016-11-28 01:49:22.906 333 11508.42 129.23 52667.46 88888.00 2016-11-28 01:49:23.406 333 11508.45 129.23 52667.47 88888.00 2016-11-28 01:49:23.906 333 11508.48 129.25 52667.48 88888.00 2016-11-28 01:49:24.406 333 11508.48 129.21 52667.46 88888.00 2016-11-28 01:49:24.906 333 11508.51 129.21 52667.45 88888.00 2016-11-28 01:49:25.406 333 11508.56 129.20 52667.41 88888.00 2016-11-28 01:49:25.906 333 11508.59 129.17 52667.39 88888.00 2016-11-28 01:49:26.406 333 11508.60 129.19 52667.40 88888.00 2016-11-28 01:49:26.906 333 11508.57 129.19 52667.38 88888.00 2016-11-28 01:49:27.406 333 11508.53 129.17 52667.39 88888.00 2016-11-28 01:49:27.906 333 11508.52 129.15 52667.40 88888.00 2016-11-28 01:49:28.406 333 11508.53 129.14 52667.39 88888.00 2016-11-28 01:49:28.906 333 11508.53 129.20 52667.37 88888.00 2016-11-28 01:49:29.406 333 11508.54 129.19 52667.37 88888.00 2016-11-28 01:49:29.906 333 11508.54 129.20 52667.39 88888.00 2016-11-28 01:49:30.406 333 11508.53 129.17 52667.38 88888.00 2016-11-28 01:49:30.906 333 11508.53 129.13 52667.36 88888.00 2016-11-28 01:49:31.406 333 11508.52 129.18 52667.37 88888.00 2016-11-28 01:49:31.906 333 11508.52 129.17 52667.37 88888.00 2016-11-28 01:49:32.406 333 11508.57 129.19 52667.36 88888.00 2016-11-28 01:49:32.906 333 11508.63 129.17 52667.39 88888.00 2016-11-28 01:49:33.406 333 11508.63 129.17 52667.43 88888.00 2016-11-28 01:49:33.906 333 11508.61 129.19 52667.42 88888.00 2016-11-28 01:49:34.406 333 11508.59 129.19 52667.39 88888.00 2016-11-28 01:49:34.906 333 11508.56 129.24 52667.39 88888.00 2016-11-28 01:49:35.406 333 11508.58 129.22 52667.36 88888.00 2016-11-28 01:49:35.906 333 11508.60 129.18 52667.37 88888.00 2016-11-28 01:49:36.406 333 11508.56 129.14 52667.39 88888.00 2016-11-28 01:49:36.906 333 11508.56 129.13 52667.41 88888.00 2016-11-28 01:49:37.406 333 11508.56 129.15 52667.40 88888.00 2016-11-28 01:49:37.906 333 11508.54 129.21 52667.38 88888.00 2016-11-28 01:49:38.406 333 11508.59 129.19 52667.36 88888.00 2016-11-28 01:49:38.906 333 11508.52 129.15 52667.39 88888.00 2016-11-28 01:49:39.406 333 11508.53 129.12 52667.40 88888.00 2016-11-28 01:49:39.906 333 11508.54 129.12 52667.41 88888.00 2016-11-28 01:49:40.406 333 11508.54 129.11 52667.43 88888.00 2016-11-28 01:49:40.906 333 11508.53 129.18 52667.45 88888.00 2016-11-28 01:49:41.406 333 11508.54 129.18 52667.42 88888.00 2016-11-28 01:49:41.906 333 11508.57 129.10 52667.41 88888.00 2016-11-28 01:49:42.406 333 11508.59 129.10 52667.37 88888.00 2016-11-28 01:49:42.906 333 11508.56 129.13 52667.40 88888.00 2016-11-28 01:49:43.406 333 11508.50 129.10 52667.45 88888.00 2016-11-28 01:49:43.906 333 11508.48 129.03 52667.43 88888.00 2016-11-28 01:49:44.406 333 11508.49 129.02 52667.43 88888.00 2016-11-28 01:49:44.906 333 11508.50 129.04 52667.41 88888.00 2016-11-28 01:49:45.406 333 11508.54 129.10 52667.43 88888.00 2016-11-28 01:49:45.906 333 11508.53 129.10 52667.43 88888.00 2016-11-28 01:49:46.406 333 11508.50 129.10 52667.45 88888.00 2016-11-28 01:49:46.906 333 11508.50 129.05 52667.47 88888.00 2016-11-28 01:49:47.406 333 11508.53 129.04 52667.48 88888.00 2016-11-28 01:49:47.906 333 11508.59 129.03 52667.49 88888.00 2016-11-28 01:49:48.406 333 11508.59 129.03 52667.49 88888.00 2016-11-28 01:49:48.906 333 11508.53 129.08 52667.47 88888.00 2016-11-28 01:49:49.406 333 11508.53 129.05 52667.45 88888.00 2016-11-28 01:49:49.906 333 11508.51 129.01 52667.50 88888.00 2016-11-28 01:49:50.406 333 11508.50 129.05 52667.51 88888.00 2016-11-28 01:49:50.906 333 11508.49 129.04 52667.49 88888.00 2016-11-28 01:49:51.406 333 11508.50 129.02 52667.47 88888.00 2016-11-28 01:49:51.906 333 11508.51 129.02 52667.49 88888.00 2016-11-28 01:49:52.406 333 11508.52 129.03 52667.47 88888.00 2016-11-28 01:49:52.906 333 11508.52 129.09 52667.46 88888.00 2016-11-28 01:49:53.406 333 11508.50 129.03 52667.49 88888.00 2016-11-28 01:49:53.906 333 11508.49 128.98 52667.47 88888.00 2016-11-28 01:49:54.406 333 11508.47 128.98 52667.45 88888.00 2016-11-28 01:49:54.906 333 11508.49 128.98 52667.43 88888.00 2016-11-28 01:49:55.406 333 11508.53 129.00 52667.42 88888.00 2016-11-28 01:49:55.906 333 11508.54 129.02 52667.43 88888.00 2016-11-28 01:49:56.406 333 11508.52 129.00 52667.46 88888.00 2016-11-28 01:49:56.906 333 11508.56 128.96 52667.48 88888.00 2016-11-28 01:49:57.406 333 11508.58 128.96 52667.41 88888.00 2016-11-28 01:49:57.906 333 11508.58 129.01 52667.38 88888.00 2016-11-28 01:49:58.406 333 11508.57 129.03 52667.41 88888.00 2016-11-28 01:49:58.906 333 11508.61 129.02 52667.40 88888.00 2016-11-28 01:49:59.406 333 11508.63 129.00 52667.41 88888.00 2016-11-28 01:49:59.906 333 11508.63 128.98 52667.40 88888.00 2016-11-28 01:50:00.406 333 11508.61 128.94 52667.39 88888.00 2016-11-28 01:50:00.906 333 11508.61 128.94 52667.38 88888.00 2016-11-28 01:50:01.406 333 11508.62 128.94 52667.37 88888.00 2016-11-28 01:50:01.906 333 11508.66 128.95 52667.37 88888.00 2016-11-28 01:50:02.406 333 11508.68 128.88 52667.34 88888.00 2016-11-28 01:50:02.906 333 11508.66 128.91 52667.31 88888.00 2016-11-28 01:50:03.406 333 11508.69 128.95 52667.31 88888.00 2016-11-28 01:50:03.906 333 11508.80 128.94 52667.30 88888.00 2016-11-28 01:50:04.406 333 11508.81 128.95 52667.34 88888.00 2016-11-28 01:50:04.906 333 11508.79 128.94 52667.36 88888.00 2016-11-28 01:50:05.406 333 11508.75 128.98 52667.34 88888.00 2016-11-28 01:50:05.906 333 11508.72 128.99 52667.34 88888.00 2016-11-28 01:50:06.406 333 11508.72 129.03 52667.36 88888.00 2016-11-28 01:50:06.906 333 11508.65 129.01 52667.39 88888.00 2016-11-28 01:50:07.406 333 11508.62 129.02 52667.42 88888.00 2016-11-28 01:50:07.906 333 11508.63 129.02 52667.46 88888.00 2016-11-28 01:50:08.406 333 11508.71 128.99 52667.41 88888.00 2016-11-28 01:50:08.906 333 11508.70 129.03 52667.37 88888.00 2016-11-28 01:50:09.406 333 11508.68 128.99 52667.37 88888.00 2016-11-28 01:50:09.906 333 11508.72 128.98 52667.36 88888.00 2016-11-28 01:50:10.406 333 11508.71 129.01 52667.38 88888.00 2016-11-28 01:50:10.906 333 11508.72 129.03 52667.36 88888.00 2016-11-28 01:50:11.406 333 11508.72 129.08 52667.31 88888.00 2016-11-28 01:50:11.906 333 11508.70 129.09 52667.32 88888.00 2016-11-28 01:50:12.406 333 11508.69 129.08 52667.32 88888.00 2016-11-28 01:50:12.906 333 11508.69 129.05 52667.37 88888.00 2016-11-28 01:50:13.406 333 11508.71 129.03 52667.37 88888.00 2016-11-28 01:50:13.906 333 11508.69 129.04 52667.36 88888.00 2016-11-28 01:50:14.406 333 11508.62 129.07 52667.39 88888.00 2016-11-28 01:50:14.906 333 11508.65 129.05 52667.37 88888.00 2016-11-28 01:50:15.406 333 11508.67 129.04 52667.36 88888.00 2016-11-28 01:50:15.906 333 11508.67 129.08 52667.36 88888.00 2016-11-28 01:50:16.406 333 11508.67 129.09 52667.38 88888.00 2016-11-28 01:50:16.906 333 11508.66 129.05 52667.41 88888.00 2016-11-28 01:50:17.406 333 11508.62 129.03 52667.41 88888.00 2016-11-28 01:50:17.906 333 11508.66 129.01 52667.40 88888.00 2016-11-28 01:50:18.406 333 11508.69 129.05 52667.39 88888.00 2016-11-28 01:50:18.906 333 11508.70 129.08 52667.40 88888.00 2016-11-28 01:50:19.406 333 11508.69 129.08 52667.39 88888.00 2016-11-28 01:50:19.906 333 11508.68 129.08 52667.36 88888.00 2016-11-28 01:50:20.406 333 11508.67 129.07 52667.34 88888.00 2016-11-28 01:50:20.906 333 11508.63 129.10 52667.37 88888.00 2016-11-28 01:50:21.406 333 11508.58 129.09 52667.39 88888.00 2016-11-28 01:50:21.906 333 11508.60 129.10 52667.38 88888.00 2016-11-28 01:50:22.406 333 11508.58 129.12 52667.37 88888.00 2016-11-28 01:50:22.906 333 11508.60 129.09 52667.39 88888.00 2016-11-28 01:50:23.406 333 11508.54 129.04 52667.40 88888.00 2016-11-28 01:50:23.906 333 11508.52 129.03 52667.42 88888.00 2016-11-28 01:50:24.406 333 11508.52 129.05 52667.42 88888.00 2016-11-28 01:50:24.906 333 11508.51 129.05 52667.45 88888.00 2016-11-28 01:50:25.406 333 11508.47 129.07 52667.49 88888.00 2016-11-28 01:50:25.906 333 11508.50 129.09 52667.43 88888.00 2016-11-28 01:50:26.406 333 11508.51 129.07 52667.46 88888.00 2016-11-28 01:50:26.906 333 11508.48 129.09 52667.45 88888.00 2016-11-28 01:50:27.406 333 11508.49 129.15 52667.46 88888.00 2016-11-28 01:50:27.906 333 11508.53 129.13 52667.48 88888.00 2016-11-28 01:50:28.406 333 11508.53 129.08 52667.51 88888.00 2016-11-28 01:50:28.906 333 11508.52 129.08 52667.50 88888.00 2016-11-28 01:50:29.406 333 11508.53 129.10 52667.50 88888.00 2016-11-28 01:50:29.906 333 11508.51 129.11 52667.49 88888.00 2016-11-28 01:50:30.406 333 11508.49 129.07 52667.46 88888.00 2016-11-28 01:50:30.906 333 11508.49 129.05 52667.48 88888.00 2016-11-28 01:50:31.406 333 11508.47 129.04 52667.51 88888.00 2016-11-28 01:50:31.906 333 11508.44 129.09 52667.52 88888.00 2016-11-28 01:50:32.406 333 11508.45 129.08 52667.51 88888.00 2016-11-28 01:50:32.906 333 11508.47 129.03 52667.50 88888.00 2016-11-28 01:50:33.406 333 11508.44 129.01 52667.52 88888.00 2016-11-28 01:50:33.906 333 11508.45 129.00 52667.54 88888.00 2016-11-28 01:50:34.406 333 11508.44 129.05 52667.54 88888.00 2016-11-28 01:50:34.906 333 11508.47 129.04 52667.50 88888.00 2016-11-28 01:50:35.406 333 11508.50 128.99 52667.47 88888.00 2016-11-28 01:50:35.906 333 11508.57 128.92 52667.45 88888.00 2016-11-28 01:50:36.406 333 11508.56 128.95 52667.45 88888.00 2016-11-28 01:50:36.906 333 11508.60 128.96 52667.42 88888.00 2016-11-28 01:50:37.406 333 11508.68 128.96 52667.37 88888.00 2016-11-28 01:50:37.906 333 11508.76 128.96 52667.30 88888.00 2016-11-28 01:50:38.406 333 11508.59 128.99 52667.40 88888.00 2016-11-28 01:50:38.906 333 11508.44 128.98 52667.49 88888.00 2016-11-28 01:50:39.406 333 11508.35 129.00 52667.56 88888.00 2016-11-28 01:50:39.906 333 11508.44 128.93 52667.54 88888.00 2016-11-28 01:50:40.406 333 11508.74 128.92 52667.36 88888.00 2016-11-28 01:50:40.906 333 11508.78 128.96 52667.33 88888.00 2016-11-28 01:50:41.406 333 11508.69 128.96 52667.38 88888.00 2016-11-28 01:50:41.906 333 11508.58 128.96 52667.43 88888.00 2016-11-28 01:50:42.406 333 11508.53 128.93 52667.48 88888.00 2016-11-28 01:50:42.906 333 11508.58 128.96 52667.49 88888.00 2016-11-28 01:50:43.406 333 11508.57 128.96 52667.50 88888.00 2016-11-28 01:50:43.906 333 11508.52 129.00 52667.51 88888.00 2016-11-28 01:50:44.406 333 11508.53 128.99 52667.50 88888.00 2016-11-28 01:50:44.906 333 11508.51 128.99 52667.51 88888.00 2016-11-28 01:50:45.406 333 11508.51 128.99 52667.50 88888.00 2016-11-28 01:50:45.906 333 11508.52 129.01 52667.46 88888.00 2016-11-28 01:50:46.406 333 11508.52 129.00 52667.45 88888.00 2016-11-28 01:50:46.906 333 11508.52 128.96 52667.48 88888.00 2016-11-28 01:50:47.406 333 11508.51 128.91 52667.52 88888.00 2016-11-28 01:50:47.906 333 11508.49 128.94 52667.50 88888.00 2016-11-28 01:50:48.406 333 11508.49 129.01 52667.51 88888.00 2016-11-28 01:50:48.906 333 11508.51 129.01 52667.51 88888.00 2016-11-28 01:50:49.406 333 11508.54 128.98 52667.51 88888.00 2016-11-28 01:50:49.906 333 11508.56 128.95 52667.51 88888.00 2016-11-28 01:50:50.406 333 11508.54 128.98 52667.48 88888.00 2016-11-28 01:50:50.906 333 11508.49 129.00 52667.56 88888.00 2016-11-28 01:50:51.406 333 11508.49 128.93 52667.58 88888.00 2016-11-28 01:50:51.906 333 11508.48 128.90 52667.57 88888.00 2016-11-28 01:50:52.406 333 11508.43 128.91 52667.59 88888.00 2016-11-28 01:50:52.906 333 11508.41 128.98 52667.59 88888.00 2016-11-28 01:50:53.406 333 11508.37 129.01 52667.61 88888.00 2016-11-28 01:50:53.906 333 11508.37 129.03 52667.60 88888.00 2016-11-28 01:50:54.406 333 11508.45 129.03 52667.56 88888.00 2016-11-28 01:50:54.906 333 11508.45 129.07 52667.56 88888.00 2016-11-28 01:50:55.406 333 11508.49 128.99 52667.56 88888.00 2016-11-28 01:50:55.906 333 11508.45 128.99 52667.54 88888.00 2016-11-28 01:50:56.406 333 11508.44 129.00 52667.50 88888.00 2016-11-28 01:50:56.906 333 11508.44 129.01 52667.48 88888.00 2016-11-28 01:50:57.406 333 11508.43 128.96 52667.54 88888.00 2016-11-28 01:50:57.906 333 11508.35 128.98 52667.60 88888.00 2016-11-28 01:50:58.406 333 11508.35 129.01 52667.66 88888.00 2016-11-28 01:50:58.906 333 11508.37 129.03 52667.63 88888.00 2016-11-28 01:50:59.406 333 11508.41 129.01 52667.60 88888.00 2016-11-28 01:50:59.906 333 11508.36 129.04 52667.64 88888.00 2016-11-28 01:51:00.406 333 11508.35 129.00 52667.63 88888.00 2016-11-28 01:51:00.906 333 11508.40 128.96 52667.58 88888.00 2016-11-28 01:51:01.406 333 11508.44 128.99 52667.55 88888.00 2016-11-28 01:51:01.906 333 11508.47 128.98 52667.56 88888.00 2016-11-28 01:51:02.406 333 11508.50 129.00 52667.55 88888.00 2016-11-28 01:51:02.906 333 11508.50 129.00 52667.54 88888.00 2016-11-28 01:51:03.406 333 11508.52 129.03 52667.51 88888.00 2016-11-28 01:51:03.906 333 11508.50 129.04 52667.56 88888.00 2016-11-28 01:51:04.406 333 11508.44 129.05 52667.57 88888.00 2016-11-28 01:51:04.906 333 11508.49 129.03 52667.54 88888.00 2016-11-28 01:51:05.406 333 11508.53 128.98 52667.54 88888.00 2016-11-28 01:51:05.906 333 11508.53 128.96 52667.56 88888.00 2016-11-28 01:51:06.406 333 11508.50 128.94 52667.59 88888.00 2016-11-28 01:51:06.906 333 11508.50 128.99 52667.58 88888.00 2016-11-28 01:51:07.406 333 11508.52 128.95 52667.50 88888.00 2016-11-28 01:51:07.906 333 11508.53 128.95 52667.49 88888.00 2016-11-28 01:51:08.406 333 11508.50 128.98 52667.55 88888.00 2016-11-28 01:51:08.906 333 11508.44 128.99 52667.61 88888.00 2016-11-28 01:51:09.406 333 11508.52 128.96 52667.56 88888.00 2016-11-28 01:51:09.906 333 11508.65 128.94 52667.47 88888.00 2016-11-28 01:51:10.406 333 11508.86 128.93 52667.33 88888.00 2016-11-28 01:51:10.906 333 11508.85 128.92 52667.36 88888.00 2016-11-28 01:51:11.406 333 11508.69 128.91 52667.46 88888.00 2016-11-28 01:51:11.906 333 11508.61 128.92 52667.48 88888.00 2016-11-28 01:51:12.406 333 11508.71 128.91 52667.41 88888.00 2016-11-28 01:51:12.906 333 11508.80 128.90 52667.38 88888.00 2016-11-28 01:51:13.406 333 11508.87 128.90 52667.37 88888.00 2016-11-28 01:51:13.906 333 11508.80 128.91 52667.41 88888.00 2016-11-28 01:51:14.406 333 11508.77 128.88 52667.41 88888.00 2016-11-28 01:51:14.906 333 11508.78 128.86 52667.45 88888.00 2016-11-28 01:51:15.406 333 11508.72 128.85 52667.47 88888.00 2016-11-28 01:51:15.906 333 11508.74 128.83 52667.43 88888.00 2016-11-28 01:51:16.406 333 11508.69 128.84 52667.41 88888.00 2016-11-28 01:51:16.906 333 11508.69 128.85 52667.41 88888.00 2016-11-28 01:51:17.406 333 11508.69 128.85 52667.45 88888.00 2016-11-28 01:51:17.906 333 11508.69 128.88 52667.47 88888.00 2016-11-28 01:51:18.406 333 11508.67 128.84 52667.47 88888.00 2016-11-28 01:51:18.906 333 11508.63 128.88 52667.47 88888.00 2016-11-28 01:51:19.406 333 11508.59 128.86 52667.49 88888.00 2016-11-28 01:51:19.906 333 11508.58 128.89 52667.50 88888.00 2016-11-28 01:51:20.406 333 11508.59 128.85 52667.51 88888.00 2016-11-28 01:51:20.906 333 11508.60 128.91 52667.51 88888.00 2016-11-28 01:51:21.406 333 11508.61 128.92 52667.49 88888.00 2016-11-28 01:51:21.906 333 11508.60 128.91 52667.46 88888.00 2016-11-28 01:51:22.406 333 11508.61 128.91 52667.43 88888.00 2016-11-28 01:51:22.906 333 11508.62 128.91 52667.46 88888.00 2016-11-28 01:51:23.406 333 11508.66 128.86 52667.45 88888.00 2016-11-28 01:51:23.906 333 11508.65 128.91 52667.45 88888.00 2016-11-28 01:51:24.407 333 11508.66 128.90 52667.45 88888.00 2016-11-28 01:51:24.907 333 11508.75 128.88 52667.36 88888.00 2016-11-28 01:51:25.407 333 11508.74 128.84 52667.34 88888.00 2016-11-28 01:51:25.907 333 11508.67 128.89 52667.34 88888.00 2016-11-28 01:51:26.407 333 11508.65 128.91 52667.39 88888.00 2016-11-28 01:51:26.907 333 11508.67 128.92 52667.40 88888.00 2016-11-28 01:51:27.407 333 11508.68 128.90 52667.43 88888.00 2016-11-28 01:51:27.907 333 11508.65 128.86 52667.45 88888.00 2016-11-28 01:51:28.407 333 11508.60 128.89 52667.46 88888.00 2016-11-28 01:51:28.907 333 11508.58 128.92 52667.47 88888.00 2016-11-28 01:51:29.407 333 11508.60 128.95 52667.46 88888.00 2016-11-28 01:51:29.907 333 11508.66 128.94 52667.43 88888.00 2016-11-28 01:51:30.407 333 11508.61 128.86 52667.45 88888.00 2016-11-28 01:51:30.907 333 11508.60 128.86 52667.42 88888.00 2016-11-28 01:51:31.407 333 11508.60 128.89 52667.40 88888.00 2016-11-28 01:51:31.907 333 11508.67 128.85 52667.40 88888.00 2016-11-28 01:51:32.407 333 11508.67 128.85 52667.39 88888.00 2016-11-28 01:51:32.907 333 11508.69 128.84 52667.38 88888.00 2016-11-28 01:51:33.407 333 11508.71 128.85 52667.41 88888.00 2016-11-28 01:51:33.907 333 11508.71 128.83 52667.40 88888.00 2016-11-28 01:51:34.407 333 11508.70 128.88 52667.39 88888.00 2016-11-28 01:51:34.907 333 11508.71 128.80 52667.38 88888.00 2016-11-28 01:51:35.407 333 11508.67 128.83 52667.37 88888.00 2016-11-28 01:51:35.907 333 11508.63 128.90 52667.39 88888.00 2016-11-28 01:51:36.407 333 11508.61 128.84 52667.40 88888.00 2016-11-28 01:51:36.907 333 11508.69 128.83 52667.39 88888.00 2016-11-28 01:51:37.407 333 11508.76 128.83 52667.37 88888.00 2016-11-28 01:51:37.907 333 11508.75 128.83 52667.39 88888.00 2016-11-28 01:51:38.407 333 11508.70 128.88 52667.43 88888.00 2016-11-28 01:51:38.907 333 11508.66 128.89 52667.49 88888.00 2016-11-28 01:51:39.407 333 11508.63 128.89 52667.50 88888.00 2016-11-28 01:51:39.907 333 11508.66 128.91 52667.49 88888.00 2016-11-28 01:51:40.407 333 11508.72 128.83 52667.47 88888.00 2016-11-28 01:51:40.907 333 11508.76 128.83 52667.45 88888.00 2016-11-28 01:51:41.407 333 11508.77 128.88 52667.45 88888.00 2016-11-28 01:51:41.907 333 11508.72 128.84 52667.43 88888.00 2016-11-28 01:51:42.407 333 11508.65 128.84 52667.49 88888.00 2016-11-28 01:51:42.907 333 11508.60 128.88 52667.54 88888.00 2016-11-28 01:51:43.407 333 11508.66 128.89 52667.54 88888.00 2016-11-28 01:51:43.907 333 11508.60 128.89 52667.52 88888.00 2016-11-28 01:51:44.407 333 11508.60 128.95 52667.55 88888.00 2016-11-28 01:51:44.907 333 11508.57 128.91 52667.58 88888.00 2016-11-28 01:51:45.407 333 11508.60 128.86 52667.56 88888.00 2016-11-28 01:51:45.907 333 11508.60 128.90 52667.55 88888.00 2016-11-28 01:51:46.407 333 11508.59 128.92 52667.57 88888.00 2016-11-28 01:51:46.907 333 11508.56 128.91 52667.57 88888.00 2016-11-28 01:51:47.407 333 11508.53 128.89 52667.56 88888.00 2016-11-28 01:51:47.907 333 11508.52 128.92 52667.54 88888.00 2016-11-28 01:51:48.407 333 11508.56 128.98 52667.50 88888.00 2016-11-28 01:51:48.907 333 11508.59 128.94 52667.50 88888.00 2016-11-28 01:51:49.407 333 11508.54 128.92 52667.49 88888.00 2016-11-28 01:51:49.907 333 11508.52 128.91 52667.51 88888.00 2016-11-28 01:51:50.407 333 11508.48 128.92 52667.52 88888.00 2016-11-28 01:51:50.907 333 11508.45 128.94 52667.54 88888.00 2016-11-28 01:51:51.407 333 11508.48 128.96 52667.51 88888.00 2016-11-28 01:51:51.907 333 11508.49 128.98 52667.47 88888.00 2016-11-28 01:51:52.407 333 11508.49 129.01 52667.47 88888.00 2016-11-28 01:51:52.907 333 11508.47 129.07 52667.46 88888.00 2016-11-28 01:51:53.407 333 11508.47 129.03 52667.48 88888.00 2016-11-28 01:51:53.907 333 11508.47 128.96 52667.46 88888.00 2016-11-28 01:51:54.407 333 11508.48 128.94 52667.46 88888.00 2016-11-28 01:51:54.907 333 11508.52 128.93 52667.50 88888.00 2016-11-28 01:51:55.407 333 11508.57 128.94 52667.48 88888.00 2016-11-28 01:51:55.907 333 11508.56 128.95 52667.49 88888.00 2016-11-28 01:51:56.407 333 11508.56 128.96 52667.48 88888.00 2016-11-28 01:51:56.907 333 11508.58 128.98 52667.47 88888.00 2016-11-28 01:51:57.407 333 11508.56 128.98 52667.51 88888.00 2016-11-28 01:51:57.907 333 11508.57 129.00 52667.49 88888.00 2016-11-28 01:51:58.407 333 11508.56 128.96 52667.49 88888.00 2016-11-28 01:51:58.907 333 11508.52 128.98 52667.54 88888.00 2016-11-28 01:51:59.407 333 11508.49 129.00 52667.54 88888.00 2016-11-28 01:51:59.907 333 11508.48 128.95 52667.52 88888.00 2016-11-28 01:52:00.407 333 11508.50 128.93 52667.50 88888.00 2016-11-28 01:52:00.907 333 11508.50 128.93 52667.49 88888.00 2016-11-28 01:52:01.407 333 11508.49 128.91 52667.50 88888.00 2016-11-28 01:52:01.907 333 11508.50 128.93 52667.51 88888.00 2016-11-28 01:52:02.407 333 11508.49 128.98 52667.50 88888.00 2016-11-28 01:52:02.907 333 11508.51 128.93 52667.54 88888.00 2016-11-28 01:52:03.407 333 11508.45 128.91 52667.55 88888.00 2016-11-28 01:52:03.907 333 11508.92 128.91 52667.32 88888.00 2016-11-28 01:52:04.407 333 11512.00 128.54 52665.69 88888.00 2016-11-28 01:52:04.907 333 11509.79 128.80 52666.84 88888.00 2016-11-28 01:52:05.407 333 11508.70 128.92 52667.40 88888.00 2016-11-28 01:52:05.907 333 11508.61 128.98 52667.46 88888.00 2016-11-28 01:52:06.407 333 11508.62 128.95 52667.45 88888.00 2016-11-28 01:52:06.907 333 11508.63 128.98 52667.42 88888.00 2016-11-28 01:52:07.407 333 11508.62 128.92 52667.46 88888.00 2016-11-28 01:52:07.907 333 11508.63 128.90 52667.46 88888.00 2016-11-28 01:52:08.407 333 11509.54 128.84 52666.98 88888.00 2016-11-28 01:52:08.907 333 11510.23 128.75 52666.62 88888.00 2016-11-28 01:52:09.407 333 11508.98 128.90 52667.28 88888.00 2016-11-28 01:52:09.907 333 11508.72 128.98 52667.45 88888.00 2016-11-28 01:52:10.407 333 11508.70 128.96 52667.50 88888.00 2016-11-28 01:52:10.907 333 11508.70 128.96 52667.49 88888.00 2016-11-28 01:52:11.407 333 11508.67 128.96 52667.49 88888.00 2016-11-28 01:52:11.907 333 11508.68 128.98 52667.49 88888.00 2016-11-28 01:52:12.407 333 11508.68 129.02 52667.50 88888.00 2016-11-28 01:52:12.907 333 11508.65 129.01 52667.50 88888.00 2016-11-28 01:52:13.407 333 11508.65 129.01 52667.51 88888.00 2016-11-28 01:52:13.907 333 11508.70 129.02 52667.51 88888.00 2016-11-28 01:52:14.407 333 11508.66 128.99 52667.49 88888.00 2016-11-28 01:52:14.907 333 11508.63 129.01 52667.48 88888.00 2016-11-28 01:52:15.407 333 11508.70 129.00 52667.46 88888.00 2016-11-28 01:52:15.907 333 11508.74 129.00 52667.42 88888.00 2016-11-28 01:52:16.407 333 11508.72 129.02 52667.43 88888.00 2016-11-28 01:52:16.907 333 11508.65 129.03 52667.48 88888.00 2016-11-28 01:52:17.407 333 11508.62 128.95 52667.50 88888.00 2016-11-28 01:52:17.907 333 11508.62 128.92 52667.54 88888.00 2016-11-28 01:52:18.407 333 11508.66 128.95 52667.56 88888.00 2016-11-28 01:52:18.907 333 11508.70 128.94 52667.55 88888.00 2016-11-28 01:52:19.407 333 11508.63 128.96 52667.54 88888.00 2016-11-28 01:52:19.907 333 11508.66 128.93 52667.52 88888.00 2016-11-28 01:52:20.407 333 11508.62 128.98 52667.55 88888.00 2016-11-28 01:52:20.907 333 11508.58 129.01 52667.56 88888.00 2016-11-28 01:52:21.407 333 11508.56 128.99 52667.55 88888.00 2016-11-28 01:52:21.907 333 11508.57 128.95 52667.52 88888.00 2016-11-28 01:52:22.407 333 11508.59 128.93 52667.54 88888.00 2016-11-28 01:52:22.907 333 11508.57 128.95 52667.51 88888.00 2016-11-28 01:52:23.407 333 11508.58 128.96 52667.51 88888.00 2016-11-28 01:52:23.907 333 11508.57 128.95 52667.50 88888.00 2016-11-28 01:52:24.407 333 11508.60 128.92 52667.48 88888.00 2016-11-28 01:52:24.907 333 11508.62 128.98 52667.45 88888.00 2016-11-28 01:52:25.407 333 11508.60 129.04 52667.47 88888.00 2016-11-28 01:52:25.907 333 11508.61 129.01 52667.46 88888.00 2016-11-28 01:52:26.407 333 11508.61 129.01 52667.45 88888.00 2016-11-28 01:52:26.907 333 11508.68 129.00 52667.41 88888.00 2016-11-28 01:52:27.407 333 11508.67 128.99 52667.39 88888.00 2016-11-28 01:52:27.907 333 11508.65 129.01 52667.40 88888.00 2016-11-28 01:52:28.407 333 11508.60 129.01 52667.43 88888.00 2016-11-28 01:52:28.907 333 11508.59 129.04 52667.48 88888.00 2016-11-28 01:52:29.407 333 11508.58 129.05 52667.50 88888.00 2016-11-28 01:52:29.907 333 11508.53 129.04 52667.50 88888.00 2016-11-28 01:52:30.407 333 11508.51 129.07 52667.51 88888.00 2016-11-28 01:52:30.907 333 11508.50 129.08 52667.52 88888.00 2016-11-28 01:52:31.407 333 11508.53 129.03 52667.54 88888.00 2016-11-28 01:52:31.907 333 11508.63 128.99 52667.50 88888.00 2016-11-28 01:52:32.407 333 11508.57 129.00 52667.52 88888.00 2016-11-28 01:52:32.907 333 11508.52 128.99 52667.55 88888.00 2016-11-28 01:52:33.407 333 11508.52 129.01 52667.52 88888.00 2016-11-28 01:52:33.907 333 11508.48 129.03 52667.51 88888.00 2016-11-28 01:52:34.407 333 11508.49 129.02 52667.54 88888.00 2016-11-28 01:52:34.907 333 11508.58 129.02 52667.54 88888.00 2016-11-28 01:52:35.407 333 11508.57 129.08 52667.55 88888.00 2016-11-28 01:52:35.907 333 11508.49 129.10 52667.56 88888.00 2016-11-28 01:52:36.407 333 11508.52 129.04 52667.51 88888.00 2016-11-28 01:52:36.907 333 11508.49 129.03 52667.51 88888.00 2016-11-28 01:52:37.407 333 11508.49 129.05 52667.50 88888.00 2016-11-28 01:52:37.907 333 11508.50 129.08 52667.51 88888.00 2016-11-28 01:52:38.407 333 11508.51 129.09 52667.51 88888.00 2016-11-28 01:52:38.907 333 11508.48 129.05 52667.47 88888.00 2016-11-28 01:52:39.407 333 11508.47 129.07 52667.47 88888.00 2016-11-28 01:52:39.907 333 11508.48 129.04 52667.47 88888.00 2016-11-28 01:52:40.407 333 11508.48 129.03 52667.49 88888.00 2016-11-28 01:52:40.907 333 11508.52 129.04 52667.45 88888.00 2016-11-28 01:52:41.407 333 11508.71 129.01 52667.38 88888.00 2016-11-28 01:52:41.907 333 11508.80 129.01 52667.30 88888.00 2016-11-28 01:52:42.407 333 11508.80 128.99 52667.31 88888.00 2016-11-28 01:52:42.907 333 11508.63 129.01 52667.46 88888.00 2016-11-28 01:52:43.407 333 11508.56 129.04 52667.50 88888.00 2016-11-28 01:52:43.907 333 11508.56 129.09 52667.48 88888.00 2016-11-28 01:52:44.407 333 11508.57 129.08 52667.48 88888.00 2016-11-28 01:52:44.907 333 11508.57 129.08 52667.46 88888.00 2016-11-28 01:52:45.407 333 11508.52 129.05 52667.50 88888.00 2016-11-28 01:52:45.907 333 11508.50 129.07 52667.57 88888.00 2016-11-28 01:52:46.407 333 11508.45 129.04 52667.58 88888.00 2016-11-28 01:52:46.907 333 11508.41 129.02 52667.59 88888.00 2016-11-28 01:52:47.407 333 11508.45 129.03 52667.58 88888.00 2016-11-28 01:52:47.907 333 11508.47 129.04 52667.58 88888.00 2016-11-28 01:52:48.407 333 11508.47 129.03 52667.57 88888.00 2016-11-28 01:52:48.907 333 11508.43 129.07 52667.56 88888.00 2016-11-28 01:52:49.407 333 11508.39 129.07 52667.57 88888.00 2016-11-28 01:52:49.907 333 11508.43 129.05 52667.55 88888.00 2016-11-28 01:52:50.407 333 11508.42 129.03 52667.55 88888.00 2016-11-28 01:52:50.907 333 11508.42 129.01 52667.50 88888.00 2016-11-28 01:52:51.407 333 11508.42 129.05 52667.51 88888.00 2016-11-28 01:52:51.907 333 11508.40 129.04 52667.54 88888.00 2016-11-28 01:52:52.407 333 11508.45 129.07 52667.54 88888.00 2016-11-28 01:52:52.907 333 11508.53 129.08 52667.50 88888.00 2016-11-28 01:52:53.407 333 11508.62 129.02 52667.42 88888.00 2016-11-28 01:52:53.907 333 11508.56 129.02 52667.48 88888.00 2016-11-28 01:52:54.407 333 11508.45 129.03 52667.49 88888.00 2016-11-28 01:52:54.907 333 11508.47 129.07 52667.49 88888.00 2016-11-28 01:52:55.407 333 11508.50 129.05 52667.49 88888.00 2016-11-28 01:52:55.907 333 11508.51 129.01 52667.50 88888.00 2016-11-28 01:52:56.407 333 11508.51 129.01 52667.49 88888.00 2016-11-28 01:52:56.907 333 11508.49 128.98 52667.43 88888.00 2016-11-28 01:52:57.407 333 11508.57 129.02 52667.41 88888.00 2016-11-28 01:52:57.907 333 11508.58 129.04 52667.43 88888.00 2016-11-28 01:52:58.407 333 11508.53 129.08 52667.43 88888.00 2016-11-28 01:52:58.907 333 11508.57 129.09 52667.43 88888.00 2016-11-28 01:52:59.407 333 11508.54 129.09 52667.45 88888.00 2016-11-28 01:52:59.907 333 11508.54 129.09 52667.45 88888.00 2016-11-28 01:53:00.407 333 11508.56 129.04 52667.45 88888.00 2016-11-28 01:53:00.907 333 11508.52 129.04 52667.46 88888.00 2016-11-28 01:53:01.407 333 11508.59 129.05 52667.43 88888.00 2016-11-28 01:53:01.907 333 11508.63 129.07 52667.43 88888.00 2016-11-28 01:53:02.407 333 11508.61 129.04 52667.46 88888.00 2016-11-28 01:53:02.907 333 11508.53 129.08 52667.48 88888.00 2016-11-28 01:53:03.407 333 11508.54 129.08 52667.45 88888.00 2016-11-28 01:53:03.907 333 11508.59 129.05 52667.40 88888.00 2016-11-28 01:53:04.407 333 11508.63 129.03 52667.37 88888.00 2016-11-28 01:53:04.907 333 11508.66 129.02 52667.37 88888.00 2016-11-28 01:53:05.407 333 11508.65 129.04 52667.37 88888.00 2016-11-28 01:53:05.907 333 11508.65 129.01 52667.36 88888.00 2016-11-28 01:53:06.407 333 11508.66 129.01 52667.33 88888.00 2016-11-28 01:53:06.907 333 11508.65 129.00 52667.37 88888.00 2016-11-28 01:53:07.407 333 11508.63 129.00 52667.39 88888.00 2016-11-28 01:53:07.907 333 11508.57 129.01 52667.45 88888.00 2016-11-28 01:53:08.407 333 11508.53 129.00 52667.43 88888.00 2016-11-28 01:53:08.907 333 11508.52 129.05 52667.46 88888.00 2016-11-28 01:53:09.407 333 11508.54 129.05 52667.45 88888.00 2016-11-28 01:53:09.907 333 11508.56 129.08 52667.42 88888.00 2016-11-28 01:53:10.407 333 11508.56 129.05 52667.43 88888.00 2016-11-28 01:53:10.907 333 11508.56 129.02 52667.47 88888.00 2016-11-28 01:53:11.407 333 11508.52 129.02 52667.50 88888.00 2016-11-28 01:53:11.907 333 11508.54 129.05 52667.49 88888.00 2016-11-28 01:53:12.407 333 11508.53 129.03 52667.46 88888.00 2016-11-28 01:53:12.907 333 11508.57 129.00 52667.49 88888.00 2016-11-28 01:53:13.407 333 11508.58 129.05 52667.50 88888.00 2016-11-28 01:53:13.907 333 11508.62 129.11 52667.48 88888.00 2016-11-28 01:53:14.407 333 11508.63 129.10 52667.47 88888.00 2016-11-28 01:53:14.907 333 11508.62 129.04 52667.48 88888.00 2016-11-28 01:53:15.407 333 11508.59 129.00 52667.47 88888.00 2016-11-28 01:53:15.907 333 11508.58 128.96 52667.49 88888.00 2016-11-28 01:53:16.407 333 11508.58 128.98 52667.49 88888.00 2016-11-28 01:53:16.907 333 11508.61 129.02 52667.45 88888.00 2016-11-28 01:53:17.407 333 11508.63 128.99 52667.41 88888.00 2016-11-28 01:53:17.907 333 11508.65 129.00 52667.41 88888.00 2016-11-28 01:53:18.407 333 11508.67 129.01 52667.41 88888.00 2016-11-28 01:53:18.907 333 11508.69 129.00 52667.43 88888.00 2016-11-28 01:53:19.407 333 11508.67 129.03 52667.39 88888.00 2016-11-28 01:53:19.907 333 11508.67 129.04 52667.42 88888.00 2016-11-28 01:53:20.407 333 11508.65 129.08 52667.46 88888.00 2016-11-28 01:53:20.907 333 11508.62 129.10 52667.49 88888.00 2016-11-28 01:53:21.407 333 11508.53 129.12 52667.50 88888.00 2016-11-28 01:53:21.907 333 11508.56 129.08 52667.50 88888.00 2016-11-28 01:53:22.407 333 11508.56 129.10 52667.48 88888.00 2016-11-28 01:53:22.907 333 11508.56 129.07 52667.48 88888.00 2016-11-28 01:53:23.407 333 11508.53 129.08 52667.49 88888.00 2016-11-28 01:53:23.907 333 11508.56 129.10 52667.45 88888.00 2016-11-28 01:53:24.407 333 11508.56 129.08 52667.43 88888.00 2016-11-28 01:53:24.907 333 11508.61 129.04 52667.41 88888.00 2016-11-28 01:53:25.407 333 11508.57 129.07 52667.40 88888.00 2016-11-28 01:53:25.907 333 11508.53 129.09 52667.45 88888.00 2016-11-28 01:53:26.407 333 11508.51 129.10 52667.47 88888.00 2016-11-28 01:53:26.907 333 11508.51 129.11 52667.47 88888.00 2016-11-28 01:53:27.407 333 11508.50 129.11 52667.47 88888.00 2016-11-28 01:53:27.907 333 11508.53 129.18 52667.46 88888.00 2016-11-28 01:53:28.407 333 11508.54 129.13 52667.45 88888.00 2016-11-28 01:53:28.907 333 11508.52 129.10 52667.41 88888.00 2016-11-28 01:53:29.407 333 11508.53 129.11 52667.40 88888.00 2016-11-28 01:53:29.907 333 11508.54 129.11 52667.40 88888.00 2016-11-28 01:53:30.407 333 11508.58 129.08 52667.41 88888.00 2016-11-28 01:53:30.907 333 11508.61 129.03 52667.40 88888.00 2016-11-28 01:53:31.407 333 11508.58 129.00 52667.41 88888.00 2016-11-28 01:53:31.907 333 11508.59 129.03 52667.38 88888.00 2016-11-28 01:53:32.407 333 11508.57 129.08 52667.39 88888.00 2016-11-28 01:53:32.907 333 11508.57 129.04 52667.42 88888.00 2016-11-28 01:53:33.407 333 11508.54 129.03 52667.41 88888.00 2016-11-28 01:53:33.907 333 11508.51 129.05 52667.41 88888.00 2016-11-28 01:53:34.407 333 11508.51 129.02 52667.40 88888.00 2016-11-28 01:53:34.907 333 11508.53 129.03 52667.39 88888.00 2016-11-28 01:53:35.407 333 11508.52 129.03 52667.40 88888.00 2016-11-28 01:53:35.907 333 11508.50 129.00 52667.41 88888.00 2016-11-28 01:53:36.407 333 11508.51 129.01 52667.41 88888.00 2016-11-28 01:53:36.907 333 11508.51 129.01 52667.41 88888.00 2016-11-28 01:53:37.407 333 11508.54 129.02 52667.43 88888.00 2016-11-28 01:53:37.907 333 11508.57 129.01 52667.47 88888.00 2016-11-28 01:53:38.407 333 11508.58 129.01 52667.49 88888.00 2016-11-28 01:53:38.907 333 11508.60 129.02 52667.47 88888.00 2016-11-28 01:53:39.407 333 11508.60 129.02 52667.45 88888.00 2016-11-28 01:53:39.907 333 11508.59 129.04 52667.45 88888.00 2016-11-28 01:53:40.407 333 11508.61 129.07 52667.43 88888.00 2016-11-28 01:53:40.907 333 11508.61 129.04 52667.48 88888.00 2016-11-28 01:53:41.407 333 11508.59 129.02 52667.50 88888.00 2016-11-28 01:53:41.907 333 11508.58 129.02 52667.50 88888.00 2016-11-28 01:53:42.407 333 11508.57 129.05 52667.51 88888.00 2016-11-28 01:53:42.907 333 11508.58 129.05 52667.45 88888.00 2016-11-28 01:53:43.407 333 11508.58 129.05 52667.43 88888.00 2016-11-28 01:53:43.907 333 11508.58 129.01 52667.43 88888.00 2016-11-28 01:53:44.407 333 11508.61 129.03 52667.41 88888.00 2016-11-28 01:53:44.907 333 11508.62 129.04 52667.43 88888.00 2016-11-28 01:53:45.407 333 11508.65 129.05 52667.42 88888.00 2016-11-28 01:53:45.907 333 11508.62 129.05 52667.43 88888.00 2016-11-28 01:53:46.407 333 11508.58 129.09 52667.46 88888.00 2016-11-28 01:53:46.907 333 11508.57 129.08 52667.45 88888.00 2016-11-28 01:53:47.407 333 11508.61 129.05 52667.45 88888.00 2016-11-28 01:53:47.907 333 11508.60 129.05 52667.43 88888.00 2016-11-28 01:53:48.407 333 11508.57 129.07 52667.46 88888.00 2016-11-28 01:53:48.907 333 11508.52 129.10 52667.49 88888.00 2016-11-28 01:53:49.407 333 11508.52 129.11 52667.51 88888.00 2016-11-28 01:53:49.907 333 11508.56 129.08 52667.49 88888.00 2016-11-28 01:53:50.407 333 11508.57 129.05 52667.45 88888.00 2016-11-28 01:53:50.907 333 11508.54 129.04 52667.42 88888.00 2016-11-28 01:53:51.407 333 11508.57 129.11 52667.42 88888.00 2016-11-28 01:53:51.907 333 11508.54 129.11 52667.45 88888.00 2016-11-28 01:53:52.407 333 11508.51 129.12 52667.49 88888.00 2016-11-28 01:53:52.907 333 11508.53 129.14 52667.51 88888.00 2016-11-28 01:53:53.407 333 11508.54 129.14 52667.51 88888.00 2016-11-28 01:53:53.907 333 11508.53 129.15 52667.50 88888.00 2016-11-28 01:53:54.407 333 11508.52 129.18 52667.48 88888.00 2016-11-28 01:53:54.907 333 11508.52 129.19 52667.48 88888.00 2016-11-28 01:53:55.407 333 11508.57 129.14 52667.46 88888.00 2016-11-28 01:53:55.907 333 11508.59 129.14 52667.45 88888.00 2016-11-28 01:53:56.407 333 11508.53 129.15 52667.46 88888.00 2016-11-28 01:53:56.907 333 11508.54 129.13 52667.47 88888.00 2016-11-28 01:53:57.407 333 11508.56 129.12 52667.45 88888.00 2016-11-28 01:53:57.907 333 11508.59 129.19 52667.40 88888.00 2016-11-28 01:53:58.407 333 11508.58 129.20 52667.38 88888.00 2016-11-28 01:53:58.907 333 11508.53 129.22 52667.38 88888.00 2016-11-28 01:53:59.408 333 11508.49 129.19 52667.40 88888.00 2016-11-28 01:53:59.908 333 11508.49 129.19 52667.40 88888.00 2016-11-28 01:54:00.408 333 11508.51 129.23 52667.39 88888.00 2016-11-28 01:54:00.908 333 11508.52 129.21 52667.41 88888.00 2016-11-28 01:54:01.408 333 11508.56 129.20 52667.43 88888.00 2016-11-28 01:54:01.908 333 11508.60 129.19 52667.47 88888.00 2016-11-28 01:54:02.408 333 11508.54 129.25 52667.50 88888.00 2016-11-28 01:54:02.908 333 11508.53 129.29 52667.49 88888.00 2016-11-28 01:54:03.408 333 11508.54 129.30 52667.47 88888.00 2016-11-28 01:54:03.908 333 11508.60 129.22 52667.46 88888.00 2016-11-28 01:54:04.408 333 11508.61 129.21 52667.46 88888.00 2016-11-28 01:54:04.908 333 11508.60 129.27 52667.47 88888.00 2016-11-28 01:54:05.408 333 11508.57 129.23 52667.49 88888.00 2016-11-28 01:54:05.908 333 11508.52 129.22 52667.49 88888.00 2016-11-28 01:54:06.408 333 11508.49 129.27 52667.50 88888.00 2016-11-28 01:54:06.908 333 11508.51 129.24 52667.48 88888.00 2016-11-28 01:54:07.408 333 11508.52 129.20 52667.49 88888.00 2016-11-28 01:54:07.908 333 11508.53 129.20 52667.48 88888.00 2016-11-28 01:54:08.408 333 11508.52 129.28 52667.47 88888.00 2016-11-28 01:54:08.908 333 11508.56 129.24 52667.48 88888.00 2016-11-28 01:54:09.408 333 11508.53 129.24 52667.49 88888.00 2016-11-28 01:54:09.908 333 11508.50 129.28 52667.51 88888.00 2016-11-28 01:54:10.408 333 11508.49 129.23 52667.48 88888.00 2016-11-28 01:54:10.908 333 11508.52 129.23 52667.46 88888.00 2016-11-28 01:54:11.408 333 11508.54 129.22 52667.46 88888.00 2016-11-28 01:54:11.908 333 11508.58 129.19 52667.45 88888.00 2016-11-28 01:54:12.408 333 11508.61 129.18 52667.42 88888.00 2016-11-28 01:54:12.908 333 11508.52 129.22 52667.41 88888.00 2016-11-28 01:54:13.408 333 11508.52 129.23 52667.45 88888.00 2016-11-28 01:54:13.908 333 11508.54 129.19 52667.51 88888.00 2016-11-28 01:54:14.408 333 11508.53 129.17 52667.50 88888.00 2016-11-28 01:54:14.908 333 11508.48 129.14 52667.52 88888.00 2016-11-28 01:54:15.408 333 11508.41 129.14 52667.56 88888.00 2016-11-28 01:54:15.908 333 11508.36 129.18 52667.58 88888.00 2016-11-28 01:54:16.408 333 11508.41 129.13 52667.60 88888.00 2016-11-28 01:54:16.908 333 11508.44 129.14 52667.59 88888.00 2016-11-28 01:54:17.408 333 11508.42 129.17 52667.57 88888.00 2016-11-28 01:54:17.908 333 11508.37 129.20 52667.57 88888.00 2016-11-28 01:54:18.408 333 11508.41 129.15 52667.57 88888.00 2016-11-28 01:54:18.908 333 11508.49 129.15 52667.57 88888.00 2016-11-28 01:54:19.408 333 11508.52 129.15 52667.56 88888.00 2016-11-28 01:54:19.908 333 11508.47 129.14 52667.54 88888.00 2016-11-28 01:54:20.408 333 11508.43 129.15 52667.52 88888.00 2016-11-28 01:54:20.908 333 11508.42 129.14 52667.54 88888.00 2016-11-28 01:54:21.408 333 11508.42 129.11 52667.52 88888.00 2016-11-28 01:54:21.908 333 11508.44 129.09 52667.50 88888.00 2016-11-28 01:54:22.408 333 11508.42 129.09 52667.55 88888.00 2016-11-28 01:54:22.908 333 11508.45 129.09 52667.56 88888.00 2016-11-28 01:54:23.408 333 11508.51 129.03 52667.50 88888.00 2016-11-28 01:54:23.908 333 11508.51 129.02 52667.49 88888.00 2016-11-28 01:54:24.408 333 11508.47 129.05 52667.50 88888.00 2016-11-28 01:54:24.908 333 11508.45 129.08 52667.55 88888.00 2016-11-28 01:54:25.408 333 11508.41 129.11 52667.58 88888.00 2016-11-28 01:54:25.908 333 11508.37 129.09 52667.56 88888.00 2016-11-28 01:54:26.408 333 11508.37 129.10 52667.55 88888.00 2016-11-28 01:54:26.908 333 11508.40 129.10 52667.54 88888.00 2016-11-28 01:54:27.408 333 11508.43 129.05 52667.51 88888.00 2016-11-28 01:54:27.908 333 11508.42 129.03 52667.51 88888.00 2016-11-28 01:54:28.408 333 11508.44 129.07 52667.51 88888.00 2016-11-28 01:54:28.908 333 11508.53 129.10 52667.54 88888.00 2016-11-28 01:54:29.408 333 11508.52 129.08 52667.52 88888.00 2016-11-28 01:54:29.908 333 11508.44 129.07 52667.52 88888.00 2016-11-28 01:54:30.408 333 11508.44 129.09 52667.52 88888.00 2016-11-28 01:54:30.908 333 11508.47 129.12 52667.55 88888.00 2016-11-28 01:54:31.408 333 11508.42 129.11 52667.56 88888.00 2016-11-28 01:54:31.908 333 11508.39 129.09 52667.59 88888.00 2016-11-28 01:54:32.408 333 11508.37 129.12 52667.56 88888.00 2016-11-28 01:54:32.908 333 11508.40 129.10 52667.55 88888.00 2016-11-28 01:54:33.408 333 11508.41 129.09 52667.55 88888.00 2016-11-28 01:54:33.908 333 11508.40 129.11 52667.57 88888.00 2016-11-28 01:54:34.408 333 11508.39 129.12 52667.58 88888.00 2016-11-28 01:54:34.908 333 11508.36 129.09 52667.60 88888.00 2016-11-28 01:54:35.408 333 11508.35 129.07 52667.58 88888.00 2016-11-28 01:54:35.908 333 11508.32 129.07 52667.54 88888.00 2016-11-28 01:54:36.408 333 11508.34 129.04 52667.50 88888.00 2016-11-28 01:54:36.908 333 11508.37 129.01 52667.50 88888.00 2016-11-28 01:54:37.408 333 11508.39 129.04 52667.51 88888.00 2016-11-28 01:54:37.908 333 11508.36 129.01 52667.48 88888.00 2016-11-28 01:54:38.408 333 11508.37 129.04 52667.48 88888.00 2016-11-28 01:54:38.908 333 11508.34 129.04 52667.51 88888.00 2016-11-28 01:54:39.408 333 11508.33 129.01 52667.52 88888.00 2016-11-28 01:54:39.908 333 11508.28 128.98 52667.55 88888.00 2016-11-28 01:54:40.408 333 11508.27 129.02 52667.58 88888.00 2016-11-28 01:54:40.908 333 11508.27 129.01 52667.58 88888.00 2016-11-28 01:54:41.408 333 11508.31 129.03 52667.58 88888.00 2016-11-28 01:54:41.908 333 11508.39 129.02 52667.54 88888.00 2016-11-28 01:54:42.408 333 11508.39 129.00 52667.54 88888.00 2016-11-28 01:54:42.908 333 11508.31 129.01 52667.56 88888.00 2016-11-28 01:54:43.408 333 11508.30 129.03 52667.55 88888.00 2016-11-28 01:54:43.908 333 11508.28 129.02 52667.52 88888.00 2016-11-28 01:54:44.408 333 11508.26 129.03 52667.49 88888.00 2016-11-28 01:54:44.908 333 11508.32 129.05 52667.49 88888.00 2016-11-28 01:54:45.408 333 11508.33 129.07 52667.49 88888.00 2016-11-28 01:54:45.908 333 11508.31 129.07 52667.48 88888.00 2016-11-28 01:54:46.408 333 11508.34 129.08 52667.47 88888.00 2016-11-28 01:54:46.908 333 11508.36 129.13 52667.47 88888.00 2016-11-28 01:54:47.408 333 11508.37 129.11 52667.47 88888.00 2016-11-28 01:54:47.908 333 11508.37 129.09 52667.48 88888.00 2016-11-28 01:54:48.408 333 11508.35 129.10 52667.50 88888.00 2016-11-28 01:54:48.908 333 11508.39 129.08 52667.51 88888.00 2016-11-28 01:54:49.408 333 11508.41 129.05 52667.52 88888.00 2016-11-28 01:54:49.908 333 11508.40 129.08 52667.50 88888.00 2016-11-28 01:54:50.408 333 11508.40 129.10 52667.50 88888.00 2016-11-28 01:54:50.908 333 11508.43 129.08 52667.48 88888.00 2016-11-28 01:54:51.408 333 11508.44 129.04 52667.48 88888.00 2016-11-28 01:54:51.908 333 11508.43 129.05 52667.48 88888.00 2016-11-28 01:54:52.408 333 11508.39 129.07 52667.47 88888.00 2016-11-28 01:54:52.908 333 11508.32 129.09 52667.50 88888.00 2016-11-28 01:54:53.408 333 11508.32 129.04 52667.51 88888.00 2016-11-28 01:54:53.908 333 11508.33 129.01 52667.50 88888.00 2016-11-28 01:54:54.408 333 11508.34 129.04 52667.50 88888.00 2016-11-28 01:54:54.908 333 11508.42 129.10 52667.50 88888.00 2016-11-28 01:54:55.408 333 11508.33 129.11 52667.51 88888.00 2016-11-28 01:54:55.908 333 11508.30 129.07 52667.49 88888.00 2016-11-28 01:54:56.408 333 11508.34 129.01 52667.48 88888.00 2016-11-28 01:54:56.908 333 11508.34 128.99 52667.50 88888.00 2016-11-28 01:54:57.408 333 11508.39 129.05 52667.49 88888.00 2016-11-28 01:54:57.908 333 11508.40 129.04 52667.49 88888.00 2016-11-28 01:54:58.408 333 11508.37 129.07 52667.50 88888.00 2016-11-28 01:54:58.908 333 11508.33 129.09 52667.58 88888.00 2016-11-28 01:54:59.408 333 11508.26 129.03 52667.59 88888.00 2016-11-28 01:54:59.908 333 11508.27 129.02 52667.58 88888.00 2016-11-28 01:55:00.408 333 11508.28 129.02 52667.58 88888.00 2016-11-28 01:55:00.908 333 11508.30 129.02 52667.57 88888.00 2016-11-28 01:55:01.408 333 11508.37 129.01 52667.50 88888.00 2016-11-28 01:55:01.908 333 11508.44 128.95 52667.42 88888.00 2016-11-28 01:55:02.408 333 11508.50 128.94 52667.42 88888.00 2016-11-28 01:55:02.908 333 11508.49 128.96 52667.48 88888.00 2016-11-28 01:55:03.408 333 11508.48 128.99 52667.49 88888.00 2016-11-28 01:55:03.908 333 11508.48 128.98 52667.48 88888.00 2016-11-28 01:55:04.408 333 11508.44 129.00 52667.48 88888.00 2016-11-28 01:55:04.908 333 11508.44 129.02 52667.47 88888.00 2016-11-28 01:55:05.408 333 11508.45 129.00 52667.46 88888.00 2016-11-28 01:55:05.908 333 11508.49 128.98 52667.45 88888.00 2016-11-28 01:55:06.408 333 11508.44 128.96 52667.46 88888.00 2016-11-28 01:55:06.908 333 11508.43 128.94 52667.43 88888.00 2016-11-28 01:55:07.408 333 11508.42 128.98 52667.47 88888.00 2016-11-28 01:55:07.908 333 11508.42 128.99 52667.46 88888.00 2016-11-28 01:55:08.408 333 11508.53 128.99 52667.39 88888.00 2016-11-28 01:55:08.908 333 11508.54 128.95 52667.36 88888.00 2016-11-28 01:55:09.408 333 11508.53 128.90 52667.39 88888.00 2016-11-28 01:55:09.908 333 11508.48 128.91 52667.43 88888.00 2016-11-28 01:55:10.408 333 11508.48 128.89 52667.43 88888.00 2016-11-28 01:55:10.908 333 11508.50 128.84 52667.46 88888.00 2016-11-28 01:55:11.408 333 11508.48 128.83 52667.45 88888.00 2016-11-28 01:55:11.908 333 11508.47 128.84 52667.42 88888.00 2016-11-28 01:55:12.408 333 11508.53 128.83 52667.39 88888.00 2016-11-28 01:55:12.908 333 11508.52 128.83 52667.36 88888.00 2016-11-28 01:55:13.408 333 11508.50 128.86 52667.36 88888.00 2016-11-28 01:55:13.908 333 11508.49 128.91 52667.39 88888.00 2016-11-28 01:55:14.408 333 11508.52 128.92 52667.38 88888.00 2016-11-28 01:55:14.908 333 11508.54 128.90 52667.38 88888.00 2016-11-28 01:55:15.408 333 11508.56 128.88 52667.41 88888.00 2016-11-28 01:55:15.908 333 11508.60 128.88 52667.39 88888.00 2016-11-28 01:55:16.408 333 11508.59 128.88 52667.37 88888.00 2016-11-28 01:55:16.908 333 11508.56 128.85 52667.40 88888.00 2016-11-28 01:55:17.408 333 11508.47 128.84 52667.42 88888.00 2016-11-28 01:55:17.908 333 11508.47 128.88 52667.45 88888.00 2016-11-28 01:55:18.408 333 11508.45 128.89 52667.48 88888.00 2016-11-28 01:55:18.908 333 11508.43 128.91 52667.48 88888.00 2016-11-28 01:55:19.408 333 11508.47 128.92 52667.42 88888.00 2016-11-28 01:55:19.908 333 11508.48 128.91 52667.34 88888.00 2016-11-28 01:55:20.408 333 11508.51 128.88 52667.37 88888.00 2016-11-28 01:55:20.908 333 11508.50 128.89 52667.45 88888.00 2016-11-28 01:55:21.408 333 11508.49 128.92 52667.46 88888.00 2016-11-28 01:55:21.908 333 11508.47 128.92 52667.43 88888.00 2016-11-28 01:55:22.408 333 11508.49 128.92 52667.41 88888.00 2016-11-28 01:55:22.908 333 11508.47 128.95 52667.39 88888.00 2016-11-28 01:55:23.408 333 11508.43 128.98 52667.39 88888.00 2016-11-28 01:55:23.908 333 11508.45 128.92 52667.36 88888.00 2016-11-28 01:55:24.408 333 11508.45 128.93 52667.36 88888.00 2016-11-28 01:55:24.908 333 11508.45 128.91 52667.33 88888.00 2016-11-28 01:55:25.408 333 11508.45 128.91 52667.34 88888.00 2016-11-28 01:55:25.908 333 11508.44 128.90 52667.36 88888.00 2016-11-28 01:55:26.408 333 11508.45 128.88 52667.34 88888.00 2016-11-28 01:55:26.908 333 11508.49 128.90 52667.31 88888.00 2016-11-28 01:55:27.408 333 11508.53 128.91 52667.32 88888.00 2016-11-28 01:55:27.908 333 11508.51 128.90 52667.34 88888.00 2016-11-28 01:55:28.408 333 11508.57 128.86 52667.30 88888.00 2016-11-28 01:55:28.908 333 11508.60 128.83 52667.24 88888.00 2016-11-28 01:55:29.408 333 11508.54 128.86 52667.28 88888.00 2016-11-28 01:55:29.908 333 11508.50 128.88 52667.30 88888.00 2016-11-28 01:55:30.408 333 11508.44 128.88 52667.32 88888.00 2016-11-28 01:55:30.908 333 11508.40 128.88 52667.33 88888.00 2016-11-28 01:55:31.408 333 11508.40 128.90 52667.34 88888.00 2016-11-28 01:55:31.908 333 11508.39 128.92 52667.34 88888.00 2016-11-28 01:55:32.408 333 11508.37 128.93 52667.40 88888.00 2016-11-28 01:55:32.908 333 11508.35 128.94 52667.38 88888.00 2016-11-28 01:55:33.408 333 11510.71 128.61 52666.10 88888.00 2016-11-28 01:55:33.908 333 11510.54 128.66 52666.16 88888.00 2016-11-28 01:55:34.408 333 11508.59 128.83 52667.22 88888.00 2016-11-28 01:55:34.908 333 11508.26 128.89 52667.41 88888.00 2016-11-28 01:55:35.408 333 11508.25 128.90 52667.47 88888.00 2016-11-28 01:55:35.908 333 11508.23 128.96 52667.46 88888.00 2016-11-28 01:55:36.408 333 11508.26 128.94 52667.43 88888.00 2016-11-28 01:55:36.908 333 11508.27 128.91 52667.45 88888.00 2016-11-28 01:55:37.408 333 11508.23 128.92 52667.47 88888.00 2016-11-28 01:55:37.908 333 11508.25 128.99 52667.46 88888.00 2016-11-28 01:55:38.408 333 11508.26 128.94 52667.40 88888.00 2016-11-28 01:55:38.908 333 11508.27 128.96 52667.37 88888.00 2016-11-28 01:55:39.408 333 11508.26 128.93 52667.36 88888.00 2016-11-28 01:55:39.908 333 11508.31 128.90 52667.32 88888.00 2016-11-28 01:55:40.408 333 11508.32 128.89 52667.34 88888.00 2016-11-28 01:55:40.908 333 11508.35 128.91 52667.38 88888.00 2016-11-28 01:55:41.408 333 11508.37 128.92 52667.38 88888.00 2016-11-28 01:55:41.908 333 11508.37 128.90 52667.36 88888.00 2016-11-28 01:55:42.408 333 11508.41 128.89 52667.32 88888.00 2016-11-28 01:55:42.908 333 11508.44 128.92 52667.29 88888.00 2016-11-28 01:55:43.408 333 11508.42 128.96 52667.30 88888.00 2016-11-28 01:55:43.908 333 11508.34 128.93 52667.34 88888.00 2016-11-28 01:55:44.408 333 11508.27 128.89 52667.39 88888.00 2016-11-28 01:55:44.908 333 11508.27 128.92 52667.39 88888.00 2016-11-28 01:55:45.408 333 11508.21 128.95 52667.40 88888.00 2016-11-28 01:55:45.908 333 11508.19 128.98 52667.39 88888.00 2016-11-28 01:55:46.408 333 11508.24 128.94 52667.37 88888.00 2016-11-28 01:55:46.908 333 11508.32 128.92 52667.34 88888.00 2016-11-28 01:55:47.408 333 11508.31 128.92 52667.37 88888.00 2016-11-28 01:55:47.908 333 11508.30 128.94 52667.38 88888.00 2016-11-28 01:55:48.408 333 11508.35 128.96 52667.37 88888.00 2016-11-28 01:55:48.908 333 11508.35 128.98 52667.36 88888.00 2016-11-28 01:55:49.408 333 11508.31 128.95 52667.36 88888.00 2016-11-28 01:55:49.908 333 11508.28 128.95 52667.38 88888.00 2016-11-28 01:55:50.408 333 11508.23 128.92 52667.41 88888.00 2016-11-28 01:55:50.908 333 11508.28 128.94 52667.40 88888.00 2016-11-28 01:55:51.408 333 11508.34 128.98 52667.42 88888.00 2016-11-28 01:55:51.908 333 11508.32 128.99 52667.41 88888.00 2016-11-28 01:55:52.408 333 11508.34 129.02 52667.41 88888.00 2016-11-28 01:55:52.908 333 11508.33 129.01 52667.45 88888.00 2016-11-28 01:55:53.408 333 11508.30 129.02 52667.46 88888.00 2016-11-28 01:55:53.908 333 11508.35 128.99 52667.40 88888.00 2016-11-28 01:55:54.408 333 11508.40 129.01 52667.34 88888.00 2016-11-28 01:55:54.908 333 11508.39 129.03 52667.38 88888.00 2016-11-28 01:55:55.408 333 11508.37 129.02 52667.39 88888.00 2016-11-28 01:55:55.908 333 11508.37 129.01 52667.36 88888.00 2016-11-28 01:55:56.408 333 11508.41 128.98 52667.38 88888.00 2016-11-28 01:55:56.908 333 11508.42 128.95 52667.41 88888.00 2016-11-28 01:55:57.408 333 11508.34 128.95 52667.45 88888.00 2016-11-28 01:55:57.908 333 11508.28 128.99 52667.46 88888.00 2016-11-28 01:55:58.408 333 11508.23 129.05 52667.49 88888.00 2016-11-28 01:55:58.908 333 11508.21 129.12 52667.52 88888.00 2016-11-28 01:55:59.408 333 11508.22 129.10 52667.50 88888.00 2016-11-28 01:55:59.908 333 11508.25 129.05 52667.49 88888.00 2016-11-28 01:56:00.408 333 11508.22 129.07 52667.49 88888.00 2016-11-28 01:56:00.908 333 11508.18 129.03 52667.47 88888.00 2016-11-28 01:56:01.408 333 11508.18 129.04 52667.43 88888.00 2016-11-28 01:56:01.908 333 11508.18 129.08 52667.42 88888.00 2016-11-28 01:56:02.408 333 11508.17 129.09 52667.42 88888.00 2016-11-28 01:56:02.908 333 11508.22 129.07 52667.45 88888.00 2016-11-28 01:56:03.408 333 11508.22 129.04 52667.43 88888.00 2016-11-28 01:56:03.908 333 11508.23 129.05 52667.40 88888.00 2016-11-28 01:56:04.408 333 11508.21 129.07 52667.41 88888.00 2016-11-28 01:56:04.908 333 11508.23 129.04 52667.41 88888.00 2016-11-28 01:56:05.408 333 11508.23 129.01 52667.39 88888.00 2016-11-28 01:56:05.908 333 11508.19 129.07 52667.39 88888.00 2016-11-28 01:56:06.408 333 11508.22 129.10 52667.39 88888.00 2016-11-28 01:56:06.908 333 11508.23 129.11 52667.39 88888.00 2016-11-28 01:56:07.408 333 11508.21 129.12 52667.39 88888.00 2016-11-28 01:56:07.908 333 11508.23 129.09 52667.39 88888.00 2016-11-28 01:56:08.408 333 11508.25 129.05 52667.39 88888.00 2016-11-28 01:56:08.908 333 11508.24 129.04 52667.42 88888.00 2016-11-28 01:56:09.408 333 11508.25 129.07 52667.43 88888.00 2016-11-28 01:56:09.908 333 11508.22 129.10 52667.40 88888.00 2016-11-28 01:56:10.408 333 11508.21 129.07 52667.42 88888.00 2016-11-28 01:56:10.908 333 11508.19 129.02 52667.41 88888.00 2016-11-28 01:56:11.408 333 11508.23 129.05 52667.41 88888.00 2016-11-28 01:56:11.908 333 11508.25 129.09 52667.38 88888.00 2016-11-28 01:56:12.408 333 11508.25 129.05 52667.38 88888.00 2016-11-28 01:56:12.908 333 11508.23 129.03 52667.39 88888.00 2016-11-28 01:56:13.408 333 11508.24 129.08 52667.40 88888.00 2016-11-28 01:56:13.908 333 11508.21 129.09 52667.40 88888.00 2016-11-28 01:56:14.408 333 11508.12 129.09 52667.43 88888.00 2016-11-28 01:56:14.908 333 11508.09 129.14 52667.42 88888.00 2016-11-28 01:56:15.408 333 11508.09 129.17 52667.42 88888.00 2016-11-28 01:56:15.908 333 11508.08 129.17 52667.46 88888.00 2016-11-28 01:56:16.408 333 11508.10 129.15 52667.49 88888.00 2016-11-28 01:56:16.908 333 11508.12 129.17 52667.51 88888.00 2016-11-28 01:56:17.408 333 11508.17 129.14 52667.49 88888.00 2016-11-28 01:56:17.908 333 11508.23 129.13 52667.46 88888.00 2016-11-28 01:56:18.408 333 11508.22 129.17 52667.45 88888.00 2016-11-28 01:56:18.908 333 11508.25 129.15 52667.43 88888.00 2016-11-28 01:56:19.408 333 11508.24 129.17 52667.41 88888.00 2016-11-28 01:56:19.908 333 11508.21 129.17 52667.45 88888.00 2016-11-28 01:56:20.408 333 11508.18 129.15 52667.48 88888.00 2016-11-28 01:56:20.908 333 11508.24 129.21 52667.50 88888.00 2016-11-28 01:56:21.408 333 11508.24 129.19 52667.51 88888.00 2016-11-28 01:56:21.908 333 11508.23 129.20 52667.48 88888.00 2016-11-28 01:56:22.408 333 11508.24 129.20 52667.48 88888.00 2016-11-28 01:56:22.908 333 11508.28 129.19 52667.42 88888.00 2016-11-28 01:56:23.408 333 11508.30 129.21 52667.46 88888.00 2016-11-28 01:56:23.908 333 11508.30 129.23 52667.46 88888.00 2016-11-28 01:56:24.408 333 11508.26 129.27 52667.46 88888.00 2016-11-28 01:56:24.908 333 11508.24 129.25 52667.47 88888.00 2016-11-28 01:56:25.408 333 11508.26 129.29 52667.48 88888.00 2016-11-28 01:56:25.908 333 11508.32 129.30 52667.48 88888.00 2016-11-28 01:56:26.408 333 11508.26 129.25 52667.47 88888.00 2016-11-28 01:56:26.908 333 11508.25 129.25 52667.47 88888.00 2016-11-28 01:56:27.408 333 11508.26 129.21 52667.47 88888.00 2016-11-28 01:56:27.908 333 11508.28 129.22 52667.46 88888.00 2016-11-28 01:56:28.408 333 11508.30 129.24 52667.45 88888.00 2016-11-28 01:56:28.908 333 11508.26 129.21 52667.46 88888.00 2016-11-28 01:56:29.408 333 11508.25 129.22 52667.48 88888.00 2016-11-28 01:56:29.908 333 11508.25 129.22 52667.47 88888.00 2016-11-28 01:56:30.408 333 11508.25 129.20 52667.39 88888.00 2016-11-28 01:56:30.908 333 11508.30 129.23 52667.38 88888.00 2016-11-28 01:56:31.408 333 11508.27 129.22 52667.40 88888.00 2016-11-28 01:56:31.908 333 11508.26 129.22 52667.45 88888.00 2016-11-28 01:56:32.408 333 11508.21 129.25 52667.43 88888.00 2016-11-28 01:56:32.908 333 11508.17 129.27 52667.45 88888.00 2016-11-28 01:56:33.408 333 11508.19 129.27 52667.45 88888.00 2016-11-28 01:56:33.908 333 11508.18 129.22 52667.43 88888.00 2016-11-28 01:56:34.408 333 11508.16 129.19 52667.43 88888.00 2016-11-28 01:56:34.908 333 11508.19 129.19 52667.41 88888.00 2016-11-28 01:56:35.408 333 11508.24 129.15 52667.42 88888.00 2016-11-28 01:56:35.908 333 11508.27 129.15 52667.41 88888.00 2016-11-28 01:56:36.408 333 11508.26 129.19 52667.40 88888.00 2016-11-28 01:56:36.908 333 11508.28 129.17 52667.42 88888.00 2016-11-28 01:56:37.408 333 11508.27 129.14 52667.45 88888.00 2016-11-28 01:56:37.908 333 11508.30 129.12 52667.43 88888.00 2016-11-28 01:56:38.408 333 11508.24 129.09 52667.46 88888.00 2016-11-28 01:56:38.908 333 11508.23 129.11 52667.48 88888.00 2016-11-28 01:56:39.408 333 11508.25 129.14 52667.46 88888.00 2016-11-28 01:56:39.908 333 11508.30 129.14 52667.41 88888.00 2016-11-28 01:56:40.408 333 11508.27 129.14 52667.41 88888.00 2016-11-28 01:56:40.908 333 11508.28 129.19 52667.41 88888.00 2016-11-28 01:56:41.408 333 11508.26 129.15 52667.45 88888.00 2016-11-28 01:56:41.908 333 11508.25 129.13 52667.49 88888.00 2016-11-28 01:56:42.408 333 11508.22 129.14 52667.48 88888.00 2016-11-28 01:56:42.908 333 11508.17 129.18 52667.45 88888.00 2016-11-28 01:56:43.408 333 11508.15 129.15 52667.47 88888.00 2016-11-28 01:56:43.908 333 11508.15 129.11 52667.50 88888.00 2016-11-28 01:56:44.409 333 11508.17 129.08 52667.50 88888.00 2016-11-28 01:56:44.909 333 11508.21 129.10 52667.47 88888.00 2016-11-28 01:56:45.409 333 11508.17 129.11 52667.47 88888.00 2016-11-28 01:56:45.909 333 11508.13 129.12 52667.49 88888.00 2016-11-28 01:56:46.409 333 11508.12 129.17 52667.49 88888.00 2016-11-28 01:56:46.909 333 11508.10 129.13 52667.47 88888.00 2016-11-28 01:56:47.409 333 11508.10 129.13 52667.47 88888.00 2016-11-28 01:56:47.909 333 11508.09 129.11 52667.47 88888.00 2016-11-28 01:56:48.409 333 11508.09 129.13 52667.45 88888.00 2016-11-28 01:56:48.909 333 11508.13 129.18 52667.42 88888.00 2016-11-28 01:56:49.409 333 11508.16 129.13 52667.43 88888.00 2016-11-28 01:56:49.909 333 11508.15 129.14 52667.43 88888.00 2016-11-28 01:56:50.409 333 11508.16 129.18 52667.43 88888.00 2016-11-28 01:56:50.909 333 11508.15 129.18 52667.45 88888.00 2016-11-28 01:56:51.409 333 11508.16 129.15 52667.43 88888.00 2016-11-28 01:56:51.909 333 11508.14 129.18 52667.43 88888.00 2016-11-28 01:56:52.409 333 11508.13 129.15 52667.48 88888.00 2016-11-28 01:56:52.909 333 11508.12 129.14 52667.47 88888.00 2016-11-28 01:56:53.409 333 11508.08 129.12 52667.42 88888.00 2016-11-28 01:56:53.909 333 11508.09 129.11 52667.41 88888.00 2016-11-28 01:56:54.409 333 11508.09 129.17 52667.41 88888.00 2016-11-28 01:56:54.909 333 11508.14 129.18 52667.41 88888.00 2016-11-28 01:56:55.409 333 11508.14 129.18 52667.42 88888.00 2016-11-28 01:56:55.909 333 11508.14 129.20 52667.41 88888.00 2016-11-28 01:56:56.409 333 11508.18 129.15 52667.41 88888.00 2016-11-28 01:56:56.909 333 11508.22 129.17 52667.40 88888.00 2016-11-28 01:56:57.409 333 11508.23 129.14 52667.37 88888.00 2016-11-28 01:56:57.909 333 11508.25 129.12 52667.36 88888.00 2016-11-28 01:56:58.409 333 11508.27 129.05 52667.37 88888.00 2016-11-28 01:56:58.909 333 11508.24 129.10 52667.43 88888.00 2016-11-28 01:56:59.409 333 11508.17 129.13 52667.45 88888.00 2016-11-28 01:56:59.909 333 11508.16 129.15 52667.43 88888.00 2016-11-28 01:57:00.409 333 11508.18 129.15 52667.43 88888.00 2016-11-28 01:57:00.909 333 11508.14 129.19 52667.45 88888.00 2016-11-28 01:57:01.409 333 11508.14 129.18 52667.43 88888.00 2016-11-28 01:57:01.909 333 11508.14 129.14 52667.40 88888.00 2016-11-28 01:57:02.409 333 11508.12 129.15 52667.41 88888.00 2016-11-28 01:57:02.909 333 11508.09 129.21 52667.46 88888.00 2016-11-28 01:57:03.409 333 11508.10 129.21 52667.45 88888.00 2016-11-28 01:57:03.909 333 11508.08 129.21 52667.40 88888.00 2016-11-28 01:57:04.409 333 11508.09 129.20 52667.40 88888.00 2016-11-28 01:57:04.909 333 11508.10 129.21 52667.38 88888.00 2016-11-28 01:57:05.409 333 11508.06 129.25 52667.38 88888.00 2016-11-28 01:57:05.909 333 11508.09 129.27 52667.37 88888.00 2016-11-28 01:57:06.409 333 11508.09 129.25 52667.37 88888.00 2016-11-28 01:57:06.909 333 11508.08 129.24 52667.38 88888.00 2016-11-28 01:57:07.409 333 11508.12 129.23 52667.36 88888.00 2016-11-28 01:57:07.909 333 11508.14 129.24 52667.37 88888.00 2016-11-28 01:57:08.409 333 11508.14 129.25 52667.34 88888.00 2016-11-28 01:57:08.909 333 11508.13 129.24 52667.32 88888.00 2016-11-28 01:57:09.409 333 11508.15 129.27 52667.33 88888.00 2016-11-28 01:57:09.909 333 11508.18 129.27 52667.37 88888.00 2016-11-28 01:57:10.409 333 11508.17 129.28 52667.36 88888.00 2016-11-28 01:57:10.909 333 11508.16 129.31 52667.32 88888.00 2016-11-28 01:57:11.409 333 11508.19 129.27 52667.30 88888.00 2016-11-28 01:57:11.909 333 11508.24 129.25 52667.32 88888.00 2016-11-28 01:57:12.409 333 11508.19 129.25 52667.34 88888.00 2016-11-28 01:57:12.909 333 11508.18 129.23 52667.32 88888.00 2016-11-28 01:57:13.409 333 11508.18 129.25 52667.27 88888.00 2016-11-28 01:57:13.909 333 11508.15 129.28 52667.31 88888.00 2016-11-28 01:57:14.409 333 11508.13 129.25 52667.31 88888.00 2016-11-28 01:57:14.909 333 11508.18 129.22 52667.29 88888.00 2016-11-28 01:57:15.409 333 11508.21 129.21 52667.25 88888.00 2016-11-28 01:57:15.909 333 11508.19 129.23 52667.24 88888.00 2016-11-28 01:57:16.409 333 11508.23 129.25 52667.24 88888.00 2016-11-28 01:57:16.909 333 11508.26 129.24 52667.23 88888.00 2016-11-28 01:57:17.409 333 11508.26 129.25 52667.28 88888.00 2016-11-28 01:57:17.909 333 11508.27 129.29 52667.32 88888.00 2016-11-28 01:57:18.409 333 11508.26 129.25 52667.27 88888.00 2016-11-28 01:57:18.909 333 11508.28 129.29 52667.21 88888.00 2016-11-28 01:57:19.409 333 11508.26 129.29 52667.21 88888.00 2016-11-28 01:57:19.909 333 11508.22 129.23 52667.30 88888.00 2016-11-28 01:57:20.409 333 11508.24 129.24 52667.30 88888.00 2016-11-28 01:57:20.909 333 11508.27 129.28 52667.29 88888.00 2016-11-28 01:57:21.409 333 11508.32 129.21 52667.29 88888.00 2016-11-28 01:57:21.909 333 11508.34 129.19 52667.27 88888.00 2016-11-28 01:57:22.409 333 11508.37 129.24 52667.25 88888.00 2016-11-28 01:57:22.909 333 11508.35 129.23 52667.23 88888.00 2016-11-28 01:57:23.409 333 11508.31 129.21 52667.25 88888.00 2016-11-28 01:57:23.909 333 11508.26 129.19 52667.24 88888.00 2016-11-28 01:57:24.409 333 11508.27 129.18 52667.23 88888.00 2016-11-28 01:57:24.909 333 11508.27 129.15 52667.21 88888.00 2016-11-28 01:57:25.409 333 11508.28 129.17 52667.21 88888.00 2016-11-28 01:57:25.909 333 11508.28 129.15 52667.23 88888.00 2016-11-28 01:57:26.409 333 11508.27 129.17 52667.24 88888.00 2016-11-28 01:57:26.909 333 11508.28 129.19 52667.25 88888.00 2016-11-28 01:57:27.409 333 11508.30 129.15 52667.25 88888.00 2016-11-28 01:57:27.909 333 11508.27 129.13 52667.27 88888.00 2016-11-28 01:57:28.409 333 11508.26 129.10 52667.27 88888.00 2016-11-28 01:57:28.909 333 11508.25 129.13 52667.32 88888.00 2016-11-28 01:57:29.409 333 11508.23 129.15 52667.33 88888.00 2016-11-28 01:57:29.909 333 11508.27 129.13 52667.31 88888.00 2016-11-28 01:57:30.409 333 11508.31 129.12 52667.30 88888.00 2016-11-28 01:57:30.909 333 11508.33 129.17 52667.31 88888.00 2016-11-28 01:57:31.409 333 11508.32 129.18 52667.29 88888.00 2016-11-28 01:57:31.909 333 11508.35 129.13 52667.25 88888.00 2016-11-28 01:57:32.409 333 11508.36 129.10 52667.23 88888.00 2016-11-28 01:57:32.909 333 11508.32 129.10 52667.23 88888.00 2016-11-28 01:57:33.409 333 11508.35 129.09 52667.23 88888.00 2016-11-28 01:57:33.909 333 11508.34 129.08 52667.24 88888.00 2016-11-28 01:57:34.409 333 11508.34 129.11 52667.27 88888.00 2016-11-28 01:57:34.909 333 11508.30 129.12 52667.27 88888.00 2016-11-28 01:57:35.409 333 11508.31 129.15 52667.28 88888.00 2016-11-28 01:57:35.909 333 11508.26 129.18 52667.31 88888.00 2016-11-28 01:57:36.409 333 11508.30 129.17 52667.29 88888.00 2016-11-28 01:57:36.909 333 11508.28 129.11 52667.25 88888.00 2016-11-28 01:57:37.409 333 11508.25 129.09 52667.25 88888.00 2016-11-28 01:57:37.909 333 11508.23 129.10 52667.25 88888.00 2016-11-28 01:57:38.409 333 11508.21 129.05 52667.27 88888.00 2016-11-28 01:57:38.909 333 11508.22 129.04 52667.22 88888.00 2016-11-28 01:57:39.409 333 11508.25 129.07 52667.21 88888.00 2016-11-28 01:57:39.909 333 11508.27 129.11 52667.24 88888.00 2016-11-28 01:57:40.409 333 11508.25 129.09 52667.28 88888.00 2016-11-28 01:57:40.909 333 11508.25 129.09 52667.23 88888.00 2016-11-28 01:57:41.409 333 11508.26 129.10 52667.23 88888.00 2016-11-28 01:57:41.909 333 11508.26 129.02 52667.23 88888.00 2016-11-28 01:57:42.409 333 11508.30 129.01 52667.22 88888.00 2016-11-28 01:57:42.909 333 11508.34 129.02 52667.21 88888.00 2016-11-28 01:57:43.409 333 11508.33 129.10 52667.21 88888.00 2016-11-28 01:57:43.909 333 11508.32 129.17 52667.22 88888.00 2016-11-28 01:57:44.409 333 11508.26 129.11 52667.23 88888.00 2016-11-28 01:57:44.909 333 11508.28 129.07 52667.28 88888.00 2016-11-28 01:57:45.409 333 11508.27 129.08 52667.32 88888.00 2016-11-28 01:57:45.909 333 11508.26 129.04 52667.30 88888.00 2016-11-28 01:57:46.409 333 11508.23 129.04 52667.28 88888.00 2016-11-28 01:57:46.909 333 11508.21 129.08 52667.31 88888.00 2016-11-28 01:57:47.409 333 11508.24 129.10 52667.25 88888.00 2016-11-28 01:57:47.909 333 11508.25 129.07 52667.23 88888.00 2016-11-28 01:57:48.409 333 11508.22 129.08 52667.24 88888.00 2016-11-28 01:57:48.909 333 11508.18 129.08 52667.25 88888.00 2016-11-28 01:57:49.409 333 11508.15 129.11 52667.25 88888.00 2016-11-28 01:57:49.909 333 11508.16 129.13 52667.25 88888.00 2016-11-28 01:57:50.409 333 11508.15 129.12 52667.23 88888.00 2016-11-28 01:57:50.909 333 11508.14 129.12 52667.23 88888.00 2016-11-28 01:57:51.409 333 11508.17 129.13 52667.20 88888.00 2016-11-28 01:57:51.909 333 11508.18 129.17 52667.22 88888.00 2016-11-28 01:57:52.409 333 11508.16 129.20 52667.25 88888.00 2016-11-28 01:57:52.909 333 11508.17 129.21 52667.23 88888.00 2016-11-28 01:57:53.409 333 11508.17 129.17 52667.22 88888.00 2016-11-28 01:57:53.909 333 11508.15 129.15 52667.25 88888.00 2016-11-28 01:57:54.409 333 11508.17 129.20 52667.25 88888.00 2016-11-28 01:57:54.909 333 11508.15 129.21 52667.25 88888.00 2016-11-28 01:57:55.409 333 11508.07 129.19 52667.27 88888.00 2016-11-28 01:57:55.909 333 11508.06 129.15 52667.25 88888.00 2016-11-28 01:57:56.409 333 11508.13 129.14 52667.23 88888.00 2016-11-28 01:57:56.909 333 11508.15 129.22 52667.27 88888.00 2016-11-28 01:57:57.409 333 11508.12 129.23 52667.28 88888.00 2016-11-28 01:57:57.909 333 11508.14 129.19 52667.24 88888.00 2016-11-28 01:57:58.409 333 11508.15 129.19 52667.20 88888.00 2016-11-28 01:57:58.909 333 11508.14 129.21 52667.24 88888.00 2016-11-28 01:57:59.409 333 11508.12 129.18 52667.23 88888.00 2016-11-28 01:57:59.909 333 11508.10 129.20 52667.22 88888.00 2016-11-28 01:58:00.409 333 11508.10 129.19 52667.21 88888.00 2016-11-28 01:58:00.909 333 11508.09 129.21 52667.24 88888.00 2016-11-28 01:58:01.409 333 11508.08 129.24 52667.23 88888.00 2016-11-28 01:58:01.909 333 11508.10 129.24 52667.21 88888.00 2016-11-28 01:58:02.409 333 11508.12 129.21 52667.19 88888.00 2016-11-28 01:58:02.909 333 11508.04 129.17 52667.23 88888.00 2016-11-28 01:58:03.409 333 11508.06 129.17 52667.23 88888.00 2016-11-28 01:58:03.909 333 11508.13 129.17 52667.22 88888.00 2016-11-28 01:58:04.409 333 11508.09 129.17 52667.24 88888.00 2016-11-28 01:58:04.909 333 11508.08 129.21 52667.25 88888.00 2016-11-28 01:58:05.409 333 11508.08 129.21 52667.23 88888.00 2016-11-28 01:58:05.909 333 11508.08 129.20 52667.23 88888.00 2016-11-28 01:58:06.409 333 11508.12 129.22 52667.27 88888.00 2016-11-28 01:58:06.909 333 11508.14 129.21 52667.27 88888.00 2016-11-28 01:58:07.409 333 11508.13 129.21 52667.28 88888.00 2016-11-28 01:58:07.909 333 11508.12 129.21 52667.29 88888.00 2016-11-28 01:58:08.409 333 11508.16 129.27 52667.27 88888.00 2016-11-28 01:58:08.909 333 11508.15 129.28 52667.28 88888.00 2016-11-28 01:58:09.409 333 11508.14 129.27 52667.30 88888.00 2016-11-28 01:58:09.909 333 11508.13 129.20 52667.31 88888.00 2016-11-28 01:58:10.409 333 11508.12 129.20 52667.31 88888.00 2016-11-28 01:58:10.909 333 11508.12 129.20 52667.31 88888.00 2016-11-28 01:58:11.409 333 11508.10 129.19 52667.31 88888.00 2016-11-28 01:58:11.909 333 11508.09 129.18 52667.30 88888.00 2016-11-28 01:58:12.409 333 11508.08 129.15 52667.29 88888.00 2016-11-28 01:58:12.909 333 11508.08 129.12 52667.28 88888.00 2016-11-28 01:58:13.409 333 11508.08 129.13 52667.28 88888.00 2016-11-28 01:58:13.909 333 11508.08 129.13 52667.32 88888.00 2016-11-28 01:58:14.409 333 11508.07 129.14 52667.32 88888.00 2016-11-28 01:58:14.909 333 11508.09 129.15 52667.29 88888.00 2016-11-28 01:58:15.409 333 11508.15 129.15 52667.23 88888.00 2016-11-28 01:58:15.909 333 11508.14 129.18 52667.25 88888.00 2016-11-28 01:58:16.409 333 11508.08 129.17 52667.28 88888.00 2016-11-28 01:58:16.909 333 11508.08 129.18 52667.27 88888.00 2016-11-28 01:58:17.409 333 11508.09 129.19 52667.25 88888.00 2016-11-28 01:58:17.909 333 11508.09 129.14 52667.22 88888.00 2016-11-28 01:58:18.409 333 11508.08 129.15 52667.24 88888.00 2016-11-28 01:58:18.909 333 11508.10 129.18 52667.28 88888.00 2016-11-28 01:58:19.409 333 11508.13 129.15 52667.31 88888.00 2016-11-28 01:58:19.909 333 11508.09 129.12 52667.32 88888.00 2016-11-28 01:58:20.409 333 11508.08 129.12 52667.31 88888.00 2016-11-28 01:58:20.909 333 11508.09 129.08 52667.30 88888.00 2016-11-28 01:58:21.409 333 11508.12 129.04 52667.27 88888.00 2016-11-28 01:58:21.909 333 11508.10 129.09 52667.28 88888.00 2016-11-28 01:58:22.409 333 11508.12 129.10 52667.32 88888.00 2016-11-28 01:58:22.909 333 11508.10 129.05 52667.36 88888.00 2016-11-28 01:58:23.409 333 11508.07 129.03 52667.37 88888.00 2016-11-28 01:58:23.909 333 11508.05 129.08 52667.36 88888.00 2016-11-28 01:58:24.409 333 11508.04 129.08 52667.32 88888.00 2016-11-28 01:58:24.909 333 11508.06 129.08 52667.31 88888.00 2016-11-28 01:58:25.409 333 11508.08 129.12 52667.29 88888.00 2016-11-28 01:58:25.909 333 11508.12 129.13 52667.28 88888.00 2016-11-28 01:58:26.409 333 11508.14 129.05 52667.28 88888.00 2016-11-28 01:58:26.909 333 11508.14 129.01 52667.33 88888.00 2016-11-28 01:58:27.409 333 11508.12 129.01 52667.37 88888.00 2016-11-28 01:58:27.909 333 11508.07 129.00 52667.37 88888.00 2016-11-28 01:58:28.409 333 11508.04 129.01 52667.37 88888.00 2016-11-28 01:58:28.909 333 11508.10 129.00 52667.36 88888.00 2016-11-28 01:58:29.409 333 11508.16 129.01 52667.37 88888.00 2016-11-28 01:58:29.909 333 11508.18 129.01 52667.33 88888.00 2016-11-28 01:58:30.409 333 11508.22 129.04 52667.30 88888.00 2016-11-28 01:58:30.909 333 11508.13 129.08 52667.34 88888.00 2016-11-28 01:58:31.409 333 11508.13 129.04 52667.34 88888.00 2016-11-28 01:58:31.909 333 11508.13 129.04 52667.31 88888.00 2016-11-28 01:58:32.409 333 11508.14 129.04 52667.28 88888.00 2016-11-28 01:58:32.909 333 11508.14 129.07 52667.25 88888.00 2016-11-28 01:58:33.409 333 11508.13 129.05 52667.25 88888.00 2016-11-28 01:58:33.909 333 11508.10 129.08 52667.28 88888.00 2016-11-28 01:58:34.409 333 11508.10 129.07 52667.23 88888.00 2016-11-28 01:58:34.909 333 11508.08 129.05 52667.25 88888.00 2016-11-28 01:58:35.409 333 11508.08 129.02 52667.25 88888.00 2016-11-28 01:58:35.909 333 11508.09 129.10 52667.28 88888.00 2016-11-28 01:58:36.409 333 11508.13 129.09 52667.32 88888.00 2016-11-28 01:58:36.909 333 11508.12 129.05 52667.38 88888.00 2016-11-28 01:58:37.409 333 11508.08 129.02 52667.39 88888.00 2016-11-28 01:58:37.909 333 11508.02 129.07 52667.34 88888.00 2016-11-28 01:58:38.409 333 11508.04 129.09 52667.32 88888.00 2016-11-28 01:58:38.909 333 11508.02 129.08 52667.32 88888.00 2016-11-28 01:58:39.409 333 11508.04 129.07 52667.34 88888.00 2016-11-28 01:58:39.909 333 11507.99 129.02 52667.32 88888.00 2016-11-28 01:58:40.409 333 11508.04 129.03 52667.32 88888.00 2016-11-28 01:58:40.909 333 11508.04 129.07 52667.33 88888.00 2016-11-28 01:58:41.409 333 11508.01 129.08 52667.37 88888.00 2016-11-28 01:58:41.909 333 11508.00 129.08 52667.40 88888.00 2016-11-28 01:58:42.409 333 11508.04 129.11 52667.39 88888.00 2016-11-28 01:58:42.909 333 11508.02 129.10 52667.38 88888.00 2016-11-28 01:58:43.409 333 11508.00 129.05 52667.43 88888.00 2016-11-28 01:58:43.909 333 11507.98 129.04 52667.45 88888.00 2016-11-28 01:58:44.409 333 11507.96 129.05 52667.41 88888.00 2016-11-28 01:58:44.909 333 11507.93 129.08 52667.42 88888.00 2016-11-28 01:58:45.409 333 11507.96 129.05 52667.39 88888.00 2016-11-28 01:58:45.909 333 11507.98 129.01 52667.37 88888.00 2016-11-28 01:58:46.409 333 11507.97 129.01 52667.39 88888.00 2016-11-28 01:58:46.909 333 11507.90 129.02 52667.42 88888.00 2016-11-28 01:58:47.409 333 11507.88 129.05 52667.43 88888.00 2016-11-28 01:58:47.909 333 11507.86 129.10 52667.42 88888.00 2016-11-28 01:58:48.409 333 11507.82 129.08 52667.42 88888.00 2016-11-28 01:58:48.909 333 11507.79 129.10 52667.41 88888.00 2016-11-28 01:58:49.409 333 11507.75 129.10 52667.41 88888.00 2016-11-28 01:58:49.909 333 11507.78 129.02 52667.46 88888.00 2016-11-28 01:58:50.409 333 11507.80 129.02 52667.46 88888.00 2016-11-28 01:58:50.909 333 11507.83 129.05 52667.42 88888.00 2016-11-28 01:58:51.409 333 11507.80 129.07 52667.40 88888.00 2016-11-28 01:58:51.909 333 11507.78 129.09 52667.40 88888.00 2016-11-28 01:58:52.409 333 11507.78 129.11 52667.41 88888.00 2016-11-28 01:58:52.909 333 11507.80 129.15 52667.43 88888.00 2016-11-28 01:58:53.409 333 11507.81 129.14 52667.47 88888.00 2016-11-28 01:58:53.909 333 11507.78 129.13 52667.49 88888.00 2016-11-28 01:58:54.409 333 11507.75 129.10 52667.49 88888.00 2016-11-28 01:58:54.909 333 11507.75 129.09 52667.48 88888.00 2016-11-28 01:58:55.409 333 11507.77 129.14 52667.49 88888.00 2016-11-28 01:58:55.909 333 11507.81 129.14 52667.48 88888.00 2016-11-28 01:58:56.409 333 11507.81 129.14 52667.45 88888.00 2016-11-28 01:58:56.909 333 11507.81 129.13 52667.43 88888.00 2016-11-28 01:58:57.409 333 11507.86 129.18 52667.40 88888.00 2016-11-28 01:58:57.909 333 11507.87 129.19 52667.41 88888.00 2016-11-28 01:58:58.409 333 11507.81 129.15 52667.41 88888.00 2016-11-28 01:58:58.909 333 11507.80 129.15 52667.38 88888.00 2016-11-28 01:58:59.409 333 11507.74 129.17 52667.41 88888.00 2016-11-28 01:58:59.909 333 11507.70 129.18 52667.41 88888.00 2016-11-28 01:59:00.409 333 11507.74 129.13 52667.39 88888.00 2016-11-28 01:59:00.909 333 11507.80 129.15 52667.40 88888.00 2016-11-28 01:59:01.409 333 11507.82 129.17 52667.42 88888.00 2016-11-28 01:59:01.909 333 11507.83 129.14 52667.42 88888.00 2016-11-28 01:59:02.409 333 11507.86 129.15 52667.40 88888.00 2016-11-28 01:59:02.909 333 11507.84 129.18 52667.39 88888.00 2016-11-28 01:59:03.409 333 11507.90 129.17 52667.39 88888.00 2016-11-28 01:59:03.909 333 11507.98 129.15 52667.38 88888.00 2016-11-28 01:59:04.409 333 11507.98 129.14 52667.39 88888.00 2016-11-28 01:59:04.909 333 11507.90 129.13 52667.45 88888.00 2016-11-28 01:59:05.409 333 11507.88 129.19 52667.46 88888.00 2016-11-28 01:59:05.909 333 11507.87 129.17 52667.45 88888.00 2016-11-28 01:59:06.409 333 11507.89 129.15 52667.42 88888.00 2016-11-28 01:59:06.909 333 11507.91 129.18 52667.39 88888.00 2016-11-28 01:59:07.409 333 11507.96 129.18 52667.39 88888.00 2016-11-28 01:59:07.909 333 11507.91 129.14 52667.42 88888.00 2016-11-28 01:59:08.409 333 11507.86 129.10 52667.42 88888.00 2016-11-28 01:59:08.909 333 11507.86 129.12 52667.39 88888.00 2016-11-28 01:59:09.410 333 11507.87 129.15 52667.37 88888.00 2016-11-28 01:59:09.910 333 11507.86 129.14 52667.37 88888.00 2016-11-28 01:59:10.410 333 11507.88 129.13 52667.34 88888.00 2016-11-28 01:59:10.910 333 11507.88 129.17 52667.37 88888.00 2016-11-28 01:59:11.410 333 11507.88 129.19 52667.36 88888.00 2016-11-28 01:59:11.910 333 11507.87 129.17 52667.37 88888.00 2016-11-28 01:59:12.410 333 11507.88 129.14 52667.37 88888.00 2016-11-28 01:59:12.910 333 11507.88 129.13 52667.37 88888.00 2016-11-28 01:59:13.410 333 11507.86 129.15 52667.37 88888.00 2016-11-28 01:59:13.910 333 11507.86 129.15 52667.36 88888.00 2016-11-28 01:59:14.410 333 11507.89 129.20 52667.34 88888.00 2016-11-28 01:59:14.910 333 11507.87 129.21 52667.33 88888.00 2016-11-28 01:59:15.410 333 11507.84 129.21 52667.37 88888.00 2016-11-28 01:59:15.910 333 11507.84 129.22 52667.38 88888.00 2016-11-28 01:59:16.410 333 11507.86 129.18 52667.32 88888.00 2016-11-28 01:59:16.910 333 11507.90 129.14 52667.32 88888.00 2016-11-28 01:59:17.410 333 11507.91 129.13 52667.33 88888.00 2016-11-28 01:59:17.910 333 11507.93 129.15 52667.32 88888.00 2016-11-28 01:59:18.410 333 11507.96 129.14 52667.33 88888.00 2016-11-28 01:59:18.910 333 11507.97 129.10 52667.31 88888.00 2016-11-28 01:59:19.410 333 11507.98 129.12 52667.32 88888.00 2016-11-28 01:59:19.910 333 11507.96 129.10 52667.32 88888.00 2016-11-28 01:59:20.410 333 11507.93 129.08 52667.31 88888.00 2016-11-28 01:59:20.910 333 11507.98 129.10 52667.31 88888.00 2016-11-28 01:59:21.410 333 11508.01 129.10 52667.29 88888.00 2016-11-28 01:59:21.910 333 11507.98 129.12 52667.31 88888.00 2016-11-28 01:59:22.410 333 11507.97 129.11 52667.31 88888.00 2016-11-28 01:59:22.910 333 11507.97 129.07 52667.30 88888.00 2016-11-28 01:59:23.410 333 11508.00 129.05 52667.32 88888.00 2016-11-28 01:59:23.910 333 11508.04 129.08 52667.32 88888.00 2016-11-28 01:59:24.410 333 11508.08 129.10 52667.33 88888.00 2016-11-28 01:59:24.910 333 11508.08 129.10 52667.33 88888.00 2016-11-28 01:59:25.410 333 11508.08 129.11 52667.34 88888.00 2016-11-28 01:59:25.910 333 11508.04 129.15 52667.37 88888.00 2016-11-28 01:59:26.410 333 11508.01 129.11 52667.38 88888.00 2016-11-28 01:59:26.910 333 11507.98 129.09 52667.39 88888.00 2016-11-28 01:59:27.410 333 11508.02 129.10 52667.34 88888.00 2016-11-28 01:59:27.910 333 11508.07 129.11 52667.31 88888.00 2016-11-28 01:59:28.410 333 11508.12 129.12 52667.24 88888.00 2016-11-28 01:59:28.910 333 11508.14 129.10 52667.22 88888.00 2016-11-28 01:59:29.410 333 11508.08 129.05 52667.24 88888.00 2016-11-28 01:59:29.910 333 11508.14 129.04 52667.23 88888.00 2016-11-28 01:59:30.410 333 11508.16 129.05 52667.23 88888.00 2016-11-28 01:59:30.910 333 11508.07 129.09 52667.27 88888.00 2016-11-28 01:59:31.410 333 11508.06 129.07 52667.27 88888.00 2016-11-28 01:59:31.910 333 11508.06 129.05 52667.32 88888.00 2016-11-28 01:59:32.410 333 11508.04 129.07 52667.34 88888.00 2016-11-28 01:59:32.910 333 11507.99 129.10 52667.34 88888.00 2016-11-28 01:59:33.410 333 11507.99 129.12 52667.37 88888.00 2016-11-28 01:59:33.910 333 11507.99 129.17 52667.37 88888.00 2016-11-28 01:59:34.410 333 11507.99 129.09 52667.34 88888.00 2016-11-28 01:59:34.910 333 11507.96 129.11 52667.33 88888.00 2016-11-28 01:59:35.410 333 11507.96 129.12 52667.36 88888.00 2016-11-28 01:59:35.910 333 11507.99 129.09 52667.32 88888.00 2016-11-28 01:59:36.410 333 11507.98 129.08 52667.33 88888.00 2016-11-28 01:59:36.910 333 11507.95 129.05 52667.32 88888.00 2016-11-28 01:59:37.410 333 11508.00 129.10 52667.32 88888.00 2016-11-28 01:59:37.910 333 11508.07 129.12 52667.32 88888.00 2016-11-28 01:59:38.410 333 11508.09 129.12 52667.32 88888.00 2016-11-28 01:59:38.910 333 11508.08 129.11 52667.31 88888.00 2016-11-28 01:59:39.410 333 11508.06 129.14 52667.31 88888.00 2016-11-28 01:59:39.910 333 11508.05 129.17 52667.37 88888.00 2016-11-28 01:59:40.410 333 11508.02 129.13 52667.38 88888.00 2016-11-28 01:59:40.910 333 11508.02 129.12 52667.38 88888.00 2016-11-28 01:59:41.410 333 11508.07 129.12 52667.37 88888.00 2016-11-28 01:59:41.910 333 11508.07 129.20 52667.36 88888.00 2016-11-28 01:59:42.410 333 11508.06 129.20 52667.38 88888.00 2016-11-28 01:59:42.910 333 11508.08 129.21 52667.38 88888.00 2016-11-28 01:59:43.410 333 11508.07 129.20 52667.37 88888.00 2016-11-28 01:59:43.910 333 11508.05 129.19 52667.38 88888.00 2016-11-28 01:59:44.410 333 11508.07 129.23 52667.33 88888.00 2016-11-28 01:59:44.910 333 11508.10 129.19 52667.30 88888.00 2016-11-28 01:59:45.410 333 11508.09 129.21 52667.36 88888.00 2016-11-28 01:59:45.910 333 11508.16 129.19 52667.32 88888.00 2016-11-28 01:59:46.410 333 11508.16 129.19 52667.31 88888.00 2016-11-28 01:59:46.910 333 11508.09 129.18 52667.32 88888.00 2016-11-28 01:59:47.410 333 11508.04 129.18 52667.37 88888.00 2016-11-28 01:59:47.910 333 11508.02 129.17 52667.38 88888.00 2016-11-28 01:59:48.410 333 11508.08 129.18 52667.38 88888.00 2016-11-28 01:59:48.910 333 11508.10 129.19 52667.36 88888.00 2016-11-28 01:59:49.410 333 11508.13 129.23 52667.31 88888.00 2016-11-28 01:59:49.910 333 11508.08 129.22 52667.31 88888.00 2016-11-28 01:59:50.410 333 11508.08 129.20 52667.31 88888.00 2016-11-28 01:59:50.910 333 11508.10 129.19 52667.34 88888.00 2016-11-28 01:59:51.410 333 11508.13 129.18 52667.36 88888.00 2016-11-28 01:59:51.910 333 11508.09 129.19 52667.33 88888.00 2016-11-28 01:59:52.410 333 11508.07 129.21 52667.37 88888.00 2016-11-28 01:59:52.910 333 11508.14 129.19 52667.39 88888.00 2016-11-28 01:59:53.410 333 11508.15 129.15 52667.34 88888.00 2016-11-28 01:59:53.910 333 11508.12 129.15 52667.37 88888.00 2016-11-28 01:59:54.410 333 11508.06 129.18 52667.38 88888.00 2016-11-28 01:59:54.910 333 11508.07 129.18 52667.37 88888.00 2016-11-28 01:59:55.410 333 11508.12 129.18 52667.34 88888.00 2016-11-28 01:59:55.910 333 11508.09 129.19 52667.38 88888.00 2016-11-28 01:59:56.410 333 11508.10 129.17 52667.38 88888.00 2016-11-28 01:59:56.910 333 11508.13 129.14 52667.34 88888.00 2016-11-28 01:59:57.410 333 11508.12 129.17 52667.34 88888.00 2016-11-28 01:59:57.910 333 11508.10 129.15 52667.34 88888.00 2016-11-28 01:59:58.410 333 11508.08 129.14 52667.38 88888.00 2016-11-28 01:59:58.910 333 11508.10 129.21 52667.37 88888.00 2016-11-28 01:59:59.410 333 11508.18 129.20 52667.33 88888.00 2016-11-28 01:59:59.910 333 11508.21 129.14 52667.32 88888.00 2016-11-28 02:00:00.410 333 11508.18 129.17 52667.34 88888.00 2016-11-28 02:00:00.910 333 11508.14 129.18 52667.37 88888.00 2016-11-28 02:00:01.410 333 11508.16 129.15 52667.38 88888.00 2016-11-28 02:00:01.910 333 11508.18 129.13 52667.36 88888.00 2016-11-28 02:00:02.410 333 11508.22 129.15 52667.36 88888.00 2016-11-28 02:00:02.910 333 11508.18 129.18 52667.38 88888.00 2016-11-28 02:00:03.410 333 11508.19 129.18 52667.37 88888.00 2016-11-28 02:00:03.910 333 11508.15 129.19 52667.36 88888.00 2016-11-28 02:00:04.410 333 11508.12 129.21 52667.36 88888.00 2016-11-28 02:00:04.910 333 11508.13 129.19 52667.34 88888.00 2016-11-28 02:00:05.410 333 11508.15 129.17 52667.40 88888.00 2016-11-28 02:00:05.910 333 11508.18 129.17 52667.38 88888.00 2016-11-28 02:00:06.410 333 11508.17 129.20 52667.32 88888.00 2016-11-28 02:00:06.910 333 11508.17 129.20 52667.32 88888.00 2016-11-28 02:00:07.410 333 11508.21 129.17 52667.29 88888.00 2016-11-28 02:00:07.910 333 11508.17 129.19 52667.29 88888.00 2016-11-28 02:00:08.410 333 11508.12 129.21 52667.31 88888.00 2016-11-28 02:00:08.910 333 11508.10 129.18 52667.31 88888.00 2016-11-28 02:00:09.410 333 11508.08 129.13 52667.33 88888.00 2016-11-28 02:00:09.910 333 11508.12 129.12 52667.36 88888.00 2016-11-28 02:00:10.410 333 11508.13 129.14 52667.33 88888.00 2016-11-28 02:00:10.910 333 11508.14 129.17 52667.36 88888.00 2016-11-28 02:00:11.410 333 11508.09 129.17 52667.39 88888.00 2016-11-28 02:00:11.910 333 11508.09 129.15 52667.37 88888.00 2016-11-28 02:00:12.410 333 11508.10 129.15 52667.37 88888.00 2016-11-28 02:00:12.910 333 11508.14 129.14 52667.37 88888.00 2016-11-28 02:00:13.410 333 11508.15 129.11 52667.34 88888.00 2016-11-28 02:00:13.910 333 11508.08 129.18 52667.33 88888.00 2016-11-28 02:00:14.410 333 11508.06 129.18 52667.36 88888.00 2016-11-28 02:00:14.910 333 11508.09 129.14 52667.37 88888.00 2016-11-28 02:00:15.410 333 11508.10 129.17 52667.38 88888.00 2016-11-28 02:00:15.910 333 11508.09 129.19 52667.40 88888.00 2016-11-28 02:00:16.410 333 11508.10 129.14 52667.40 88888.00 2016-11-28 02:00:16.910 333 11508.10 129.12 52667.38 88888.00 2016-11-28 02:00:17.410 333 11508.14 129.12 52667.38 88888.00 2016-11-28 02:00:17.910 333 11508.12 129.14 52667.41 88888.00 2016-11-28 02:00:18.410 333 11508.12 129.14 52667.45 88888.00 2016-11-28 02:00:18.910 333 11508.09 129.11 52667.46 88888.00 2016-11-28 02:00:19.410 333 11508.09 129.12 52667.45 88888.00 2016-11-28 02:00:19.910 333 11508.06 129.18 52667.45 88888.00 2016-11-28 02:00:20.410 333 11508.06 129.19 52667.43 88888.00 2016-11-28 02:00:20.910 333 11508.10 129.14 52667.40 88888.00 2016-11-28 02:00:21.410 333 11508.15 129.13 52667.40 88888.00 2016-11-28 02:00:21.910 333 11508.15 129.12 52667.38 88888.00 2016-11-28 02:00:22.410 333 11508.14 129.13 52667.41 88888.00 2016-11-28 02:00:22.910 333 11508.12 129.15 52667.41 88888.00 2016-11-28 02:00:23.410 333 11508.14 129.21 52667.40 88888.00 2016-11-28 02:00:23.910 333 11508.12 129.19 52667.40 88888.00 2016-11-28 02:00:24.410 333 11508.14 129.18 52667.42 88888.00 2016-11-28 02:00:24.910 333 11508.15 129.19 52667.42 88888.00 2016-11-28 02:00:25.410 333 11508.15 129.20 52667.42 88888.00 2016-11-28 02:00:25.910 333 11508.12 129.21 52667.42 88888.00 2016-11-28 02:00:26.410 333 11508.12 129.24 52667.40 88888.00 2016-11-28 02:00:26.910 333 11508.12 129.25 52667.39 88888.00 2016-11-28 02:00:27.410 333 11508.14 129.24 52667.37 88888.00 2016-11-28 02:00:27.910 333 11508.12 129.22 52667.39 88888.00 2016-11-28 02:00:28.410 333 11508.13 129.22 52667.39 88888.00 2016-11-28 02:00:28.910 333 11508.15 129.20 52667.40 88888.00 2016-11-28 02:00:29.410 333 11508.17 129.20 52667.41 88888.00 2016-11-28 02:00:29.910 333 11508.14 129.22 52667.42 88888.00 2016-11-28 02:00:30.410 333 11508.15 129.24 52667.40 88888.00 2016-11-28 02:00:30.910 333 11508.14 129.22 52667.39 88888.00 2016-11-28 02:00:31.410 333 11508.13 129.20 52667.40 88888.00 2016-11-28 02:00:31.910 333 11508.09 129.23 52667.41 88888.00 2016-11-28 02:00:32.410 333 11508.13 129.20 52667.41 88888.00 2016-11-28 02:00:32.910 333 11508.16 129.21 52667.34 88888.00 2016-11-28 02:00:33.410 333 11508.12 129.23 52667.31 88888.00 2016-11-28 02:00:33.910 333 11508.04 129.27 52667.30 88888.00 2016-11-28 02:00:34.410 333 11508.02 129.30 52667.32 88888.00 2016-11-28 02:00:34.910 333 11508.00 129.30 52667.37 88888.00 2016-11-28 02:00:35.410 333 11508.05 129.27 52667.37 88888.00 2016-11-28 02:00:35.910 333 11508.08 129.25 52667.34 88888.00 2016-11-28 02:00:36.410 333 11508.04 129.27 52667.34 88888.00 2016-11-28 02:00:36.910 333 11508.02 129.24 52667.36 88888.00 2016-11-28 02:00:37.410 333 11508.05 129.23 52667.39 88888.00 2016-11-28 02:00:37.910 333 11508.04 129.28 52667.43 88888.00 2016-11-28 02:00:38.410 333 11508.02 129.31 52667.43 88888.00 2016-11-28 02:00:38.910 333 11508.02 129.28 52667.43 88888.00 2016-11-28 02:00:39.410 333 11508.02 129.27 52667.41 88888.00 2016-11-28 02:00:39.910 333 11508.01 129.28 52667.37 88888.00 2016-11-28 02:00:40.410 333 11508.00 129.27 52667.34 88888.00 2016-11-28 02:00:40.910 333 11507.99 129.24 52667.36 88888.00 2016-11-28 02:00:41.410 333 11508.00 129.27 52667.38 88888.00 2016-11-28 02:00:41.910 333 11508.00 129.27 52667.38 88888.00 2016-11-28 02:00:42.410 333 11508.00 129.23 52667.37 88888.00 2016-11-28 02:00:42.910 333 11508.05 129.24 52667.36 88888.00 2016-11-28 02:00:43.410 333 11508.08 129.27 52667.33 88888.00 2016-11-28 02:00:43.910 333 11508.09 129.28 52667.32 88888.00 2016-11-28 02:00:44.410 333 11508.04 129.29 52667.34 88888.00 2016-11-28 02:00:44.910 333 11508.02 129.28 52667.34 88888.00 2016-11-28 02:00:45.410 333 11508.00 129.28 52667.29 88888.00 2016-11-28 02:00:45.910 333 11507.99 129.30 52667.23 88888.00 2016-11-28 02:00:46.410 333 11508.01 129.28 52667.23 88888.00 2016-11-28 02:00:46.910 333 11508.05 129.27 52667.27 88888.00 2016-11-28 02:00:47.410 333 11508.04 129.29 52667.31 88888.00 2016-11-28 02:00:47.910 333 11508.04 129.28 52667.32 88888.00 2016-11-28 02:00:48.410 333 11508.02 129.30 52667.32 88888.00 2016-11-28 02:00:48.910 333 11508.01 129.31 52667.36 88888.00 2016-11-28 02:00:49.410 333 11508.04 129.28 52667.33 88888.00 2016-11-28 02:00:49.910 333 11508.05 129.30 52667.33 88888.00 2016-11-28 02:00:50.410 333 11508.04 129.31 52667.33 88888.00 2016-11-28 02:00:50.910 333 11508.01 129.30 52667.33 88888.00 2016-11-28 02:00:51.410 333 11507.99 129.29 52667.36 88888.00 2016-11-28 02:00:51.910 333 11508.01 129.24 52667.38 88888.00 2016-11-28 02:00:52.410 333 11507.99 129.21 52667.37 88888.00 2016-11-28 02:00:52.910 333 11507.97 129.20 52667.33 88888.00 2016-11-28 02:00:53.410 333 11507.98 129.22 52667.32 88888.00 2016-11-28 02:00:53.910 333 11507.98 129.25 52667.31 88888.00 2016-11-28 02:00:54.410 333 11508.00 129.27 52667.31 88888.00 2016-11-28 02:00:54.910 333 11507.98 129.23 52667.29 88888.00 2016-11-28 02:00:55.410 333 11507.96 129.22 52667.31 88888.00 2016-11-28 02:00:55.910 333 11507.96 129.22 52667.29 88888.00 2016-11-28 02:00:56.410 333 11507.91 129.24 52667.28 88888.00 2016-11-28 02:00:56.910 333 11507.91 129.22 52667.24 88888.00 2016-11-28 02:00:57.410 333 11507.92 129.23 52667.28 88888.00 2016-11-28 02:00:57.910 333 11507.90 129.28 52667.31 88888.00 2016-11-28 02:00:58.410 333 11507.93 129.28 52667.32 88888.00 2016-11-28 02:00:58.910 333 11507.91 129.24 52667.32 88888.00 2016-11-28 02:00:59.410 333 11507.90 129.24 52667.31 88888.00 2016-11-28 02:00:59.910 333 11507.92 129.22 52667.31 88888.00 2016-11-28 02:01:00.410 333 11507.93 129.19 52667.31 88888.00 2016-11-28 02:01:00.910 333 11507.95 129.21 52667.30 88888.00 2016-11-28 02:01:01.410 333 11507.96 129.24 52667.30 88888.00 2016-11-28 02:01:01.910 333 11507.95 129.20 52667.30 88888.00 2016-11-28 02:01:02.410 333 11507.95 129.15 52667.32 88888.00 2016-11-28 02:01:02.910 333 11507.90 129.17 52667.31 88888.00 2016-11-28 02:01:03.410 333 11507.90 129.21 52667.29 88888.00 2016-11-28 02:01:03.910 333 11507.96 129.22 52667.30 88888.00 2016-11-28 02:01:04.410 333 11507.97 129.19 52667.29 88888.00 2016-11-28 02:01:04.910 333 11507.95 129.20 52667.30 88888.00 2016-11-28 02:01:05.410 333 11507.96 129.21 52667.31 88888.00 2016-11-28 02:01:05.910 333 11507.96 129.23 52667.29 88888.00 2016-11-28 02:01:06.410 333 11507.91 129.21 52667.29 88888.00 2016-11-28 02:01:06.910 333 11507.90 129.20 52667.28 88888.00 2016-11-28 02:01:07.410 333 11507.83 129.20 52667.30 88888.00 2016-11-28 02:01:07.910 333 11507.79 129.24 52667.34 88888.00 2016-11-28 02:01:08.410 333 11507.80 129.27 52667.32 88888.00 2016-11-28 02:01:08.910 333 11507.75 129.25 52667.31 88888.00 2016-11-28 02:01:09.410 333 11507.79 129.20 52667.31 88888.00 2016-11-28 02:01:09.910 333 11507.79 129.20 52667.28 88888.00 2016-11-28 02:01:10.410 333 11507.79 129.23 52667.25 88888.00 2016-11-28 02:01:10.910 333 11507.82 129.18 52667.24 88888.00 2016-11-28 02:01:11.410 333 11507.84 129.17 52667.24 88888.00 2016-11-28 02:01:11.910 333 11507.84 129.22 52667.24 88888.00 2016-11-28 02:01:12.410 333 11507.86 129.22 52667.24 88888.00 2016-11-28 02:01:12.910 333 11507.87 129.18 52667.25 88888.00 2016-11-28 02:01:13.410 333 11507.84 129.19 52667.25 88888.00 2016-11-28 02:01:13.910 333 11507.83 129.27 52667.24 88888.00 2016-11-28 02:01:14.410 333 11507.83 129.24 52667.23 88888.00 2016-11-28 02:01:14.910 333 11507.80 129.24 52667.28 88888.00 2016-11-28 02:01:15.410 333 11507.78 129.22 52667.32 88888.00 2016-11-28 02:01:15.910 333 11507.78 129.20 52667.34 88888.00 2016-11-28 02:01:16.410 333 11507.75 129.23 52667.38 88888.00 2016-11-28 02:01:16.910 333 11507.79 129.25 52667.37 88888.00 2016-11-28 02:01:17.410 333 11507.89 129.22 52667.33 88888.00 2016-11-28 02:01:17.910 333 11507.93 129.21 52667.29 88888.00 2016-11-28 02:01:18.410 333 11507.92 129.19 52667.31 88888.00 2016-11-28 02:01:18.910 333 11507.91 129.20 52667.31 88888.00 2016-11-28 02:01:19.410 333 11507.89 129.18 52667.31 88888.00 2016-11-28 02:01:19.910 333 11507.88 129.18 52667.29 88888.00 2016-11-28 02:01:20.410 333 11507.88 129.18 52667.25 88888.00 2016-11-28 02:01:20.910 333 11507.87 129.18 52667.28 88888.00 2016-11-28 02:01:21.410 333 11507.88 129.21 52667.28 88888.00 2016-11-28 02:01:21.910 333 11507.87 129.21 52667.24 88888.00 2016-11-28 02:01:22.410 333 11507.89 129.22 52667.25 88888.00 2016-11-28 02:01:22.910 333 11507.86 129.19 52667.32 88888.00 2016-11-28 02:01:23.410 333 11507.86 129.22 52667.32 88888.00 2016-11-28 02:01:23.910 333 11507.86 129.28 52667.27 88888.00 2016-11-28 02:01:24.410 333 11507.84 129.25 52667.27 88888.00 2016-11-28 02:01:24.910 333 11507.82 129.24 52667.23 88888.00 2016-11-28 02:01:25.410 333 11507.83 129.27 52667.21 88888.00 2016-11-28 02:01:25.910 333 11507.81 129.28 52667.22 88888.00 2016-11-28 02:01:26.410 333 11507.82 129.25 52667.19 88888.00 2016-11-28 02:01:26.910 333 11507.84 129.25 52667.20 88888.00 2016-11-28 02:01:27.410 333 11507.84 129.20 52667.23 88888.00 2016-11-28 02:01:27.910 333 11507.87 129.24 52667.23 88888.00 2016-11-28 02:01:28.410 333 11507.82 129.33 52667.22 88888.00 2016-11-28 02:01:28.910 333 11507.81 129.28 52667.21 88888.00 2016-11-28 02:01:29.410 333 11507.86 129.29 52667.23 88888.00 2016-11-28 02:01:29.910 333 11507.86 129.24 52667.22 88888.00 2016-11-28 02:01:30.410 333 11507.86 129.25 52667.23 88888.00 2016-11-28 02:01:30.910 333 11507.83 129.30 52667.24 88888.00 2016-11-28 02:01:31.410 333 11507.84 129.28 52667.23 88888.00 2016-11-28 02:01:31.910 333 11507.88 129.28 52667.23 88888.00 2016-11-28 02:01:32.410 333 11507.90 129.28 52667.23 88888.00 2016-11-28 02:01:32.910 333 11507.91 129.27 52667.24 88888.00 2016-11-28 02:01:33.410 333 11507.88 129.31 52667.27 88888.00 2016-11-28 02:01:33.910 333 11507.92 129.27 52667.22 88888.00 2016-11-28 02:01:34.410 333 11507.95 129.25 52667.19 88888.00 2016-11-28 02:01:34.910 333 11507.96 129.27 52667.20 88888.00 2016-11-28 02:01:35.410 333 11507.93 129.30 52667.20 88888.00 2016-11-28 02:01:35.910 333 11507.91 129.32 52667.22 88888.00 2016-11-28 02:01:36.410 333 11507.97 129.33 52667.21 88888.00 2016-11-28 02:01:36.910 333 11507.99 129.32 52667.23 88888.00 2016-11-28 02:01:37.410 333 11507.93 129.36 52667.20 88888.00 2016-11-28 02:01:37.910 333 11507.90 129.33 52667.19 88888.00 2016-11-28 02:01:38.410 333 11507.91 129.31 52667.20 88888.00 2016-11-28 02:01:38.910 333 11507.98 129.29 52667.22 88888.00 2016-11-28 02:01:39.410 333 11507.97 129.25 52667.24 88888.00 2016-11-28 02:01:39.910 333 11507.93 129.28 52667.28 88888.00 2016-11-28 02:01:40.410 333 11507.93 129.34 52667.27 88888.00 2016-11-28 02:01:40.910 333 11507.95 129.32 52667.24 88888.00 2016-11-28 02:01:41.410 333 11507.97 129.32 52667.23 88888.00 2016-11-28 02:01:41.910 333 11507.99 129.33 52667.21 88888.00 2016-11-28 02:01:42.410 333 11508.01 129.32 52667.20 88888.00 2016-11-28 02:01:42.910 333 11508.01 129.33 52667.21 88888.00 2016-11-28 02:01:43.410 333 11508.01 129.28 52667.20 88888.00 2016-11-28 02:01:43.910 333 11507.98 129.29 52667.21 88888.00 2016-11-28 02:01:44.410 333 11507.96 129.31 52667.22 88888.00 2016-11-28 02:01:44.910 333 11507.95 129.30 52667.21 88888.00 2016-11-28 02:01:45.410 333 11507.92 129.32 52667.23 88888.00 2016-11-28 02:01:45.910 333 11507.91 129.34 52667.24 88888.00 2016-11-28 02:01:46.410 333 11507.88 129.31 52667.23 88888.00 2016-11-28 02:01:46.910 333 11507.89 129.31 52667.23 88888.00 2016-11-28 02:01:47.410 333 11507.90 129.29 52667.22 88888.00 2016-11-28 02:01:47.910 333 11507.91 129.31 52667.17 88888.00 2016-11-28 02:01:48.410 333 11507.95 129.30 52667.17 88888.00 2016-11-28 02:01:48.910 333 11507.92 129.31 52667.19 88888.00 2016-11-28 02:01:49.410 333 11507.89 129.31 52667.20 88888.00 2016-11-28 02:01:49.910 333 11507.87 129.31 52667.24 88888.00 2016-11-28 02:01:50.410 333 11507.91 129.33 52667.23 88888.00 2016-11-28 02:01:50.910 333 11507.95 129.33 52667.23 88888.00 2016-11-28 02:01:51.410 333 11507.96 129.34 52667.21 88888.00 2016-11-28 02:01:51.910 333 11507.98 129.33 52667.20 88888.00 2016-11-28 02:01:52.410 333 11507.97 129.36 52667.22 88888.00 2016-11-28 02:01:52.910 333 11507.96 129.36 52667.20 88888.00 2016-11-28 02:01:53.410 333 11507.92 129.37 52667.22 88888.00 2016-11-28 02:01:53.910 333 11507.95 129.41 52667.23 88888.00 2016-11-28 02:01:54.410 333 11507.95 129.39 52667.23 88888.00 2016-11-28 02:01:54.910 333 11507.97 129.38 52667.24 88888.00 2016-11-28 02:01:55.410 333 11507.98 129.37 52667.22 88888.00 2016-11-28 02:01:55.910 333 11507.96 129.34 52667.25 88888.00 2016-11-28 02:01:56.410 333 11507.97 129.34 52667.29 88888.00 2016-11-28 02:01:56.910 333 11508.02 129.40 52667.30 88888.00 2016-11-28 02:01:57.410 333 11508.01 129.40 52667.30 88888.00 2016-11-28 02:01:57.910 333 11507.99 129.36 52667.30 88888.00 2016-11-28 02:01:58.410 333 11507.98 129.38 52667.29 88888.00 2016-11-28 02:01:58.910 333 11508.01 129.40 52667.28 88888.00 2016-11-28 02:01:59.410 333 11508.02 129.39 52667.29 88888.00 2016-11-28 02:01:59.910 333 11508.00 129.40 52667.29 88888.00 2016-11-28 02:02:00.411 333 11508.00 129.43 52667.28 88888.00 2016-11-28 02:02:00.911 333 11508.01 129.41 52667.25 88888.00 2016-11-28 02:02:01.411 333 11508.02 129.38 52667.25 88888.00 2016-11-28 02:02:01.911 333 11508.04 129.38 52667.27 88888.00 2016-11-28 02:02:02.411 333 11508.06 129.37 52667.28 88888.00 2016-11-28 02:02:02.911 333 11508.05 129.38 52667.25 88888.00 2016-11-28 02:02:03.411 333 11508.09 129.37 52667.28 88888.00 2016-11-28 02:02:03.911 333 11508.09 129.36 52667.31 88888.00 2016-11-28 02:02:04.411 333 11508.07 129.32 52667.30 88888.00 2016-11-28 02:02:04.911 333 11508.02 129.34 52667.33 88888.00 2016-11-28 02:02:05.411 333 11508.00 129.33 52667.33 88888.00 2016-11-28 02:02:05.911 333 11508.08 129.33 52667.36 88888.00 2016-11-28 02:02:06.411 333 11508.09 129.34 52667.36 88888.00 2016-11-28 02:02:06.911 333 11508.07 129.37 52667.36 88888.00 2016-11-28 02:02:07.411 333 11508.08 129.37 52667.33 88888.00 2016-11-28 02:02:07.911 333 11508.08 129.37 52667.33 88888.00 2016-11-28 02:02:08.411 333 11508.05 129.32 52667.34 88888.00 2016-11-28 02:02:08.911 333 11508.10 129.34 52667.36 88888.00 2016-11-28 02:02:09.411 333 11508.09 129.43 52667.34 88888.00 2016-11-28 02:02:09.911 333 11508.05 129.46 52667.30 88888.00 2016-11-28 02:02:10.411 333 11508.10 129.41 52667.29 88888.00 2016-11-28 02:02:10.911 333 11508.16 129.43 52667.28 88888.00 2016-11-28 02:02:11.411 333 11508.17 129.43 52667.27 88888.00 2016-11-28 02:02:11.911 333 11508.18 129.47 52667.29 88888.00 2016-11-28 02:02:12.411 333 11508.18 129.43 52667.29 88888.00 2016-11-28 02:02:12.911 333 11508.18 129.41 52667.24 88888.00 2016-11-28 02:02:13.411 333 11508.21 129.42 52667.25 88888.00 2016-11-28 02:02:13.911 333 11508.19 129.44 52667.24 88888.00 2016-11-28 02:02:14.411 333 11508.18 129.40 52667.21 88888.00 2016-11-28 02:02:14.911 333 11508.14 129.42 52667.21 88888.00 2016-11-28 02:02:15.411 333 11508.13 129.40 52667.22 88888.00 2016-11-28 02:02:15.911 333 11508.18 129.37 52667.22 88888.00 2016-11-28 02:02:16.411 333 11508.21 129.36 52667.27 88888.00 2016-11-28 02:02:16.911 333 11508.22 129.40 52667.29 88888.00 2016-11-28 02:02:17.411 333 11508.19 129.40 52667.27 88888.00 2016-11-28 02:02:17.911 333 11508.17 129.41 52667.27 88888.00 2016-11-28 02:02:18.411 333 11508.21 129.42 52667.24 88888.00 2016-11-28 02:02:18.911 333 11508.22 129.39 52667.25 88888.00 2016-11-28 02:02:19.411 333 11508.24 129.41 52667.25 88888.00 2016-11-28 02:02:19.911 333 11508.22 129.44 52667.25 88888.00 2016-11-28 02:02:20.411 333 11508.19 129.47 52667.28 88888.00 2016-11-28 02:02:20.911 333 11508.18 129.41 52667.24 88888.00 2016-11-28 02:02:21.411 333 11508.17 129.40 52667.25 88888.00 2016-11-28 02:02:21.911 333 11508.17 129.43 52667.25 88888.00 2016-11-28 02:02:22.411 333 11508.22 129.46 52667.25 88888.00 2016-11-28 02:02:22.911 333 11508.21 129.46 52667.24 88888.00 2016-11-28 02:02:23.411 333 11508.19 129.49 52667.25 88888.00 2016-11-28 02:02:23.911 333 11508.22 129.47 52667.25 88888.00 2016-11-28 02:02:24.411 333 11508.23 129.47 52667.27 88888.00 2016-11-28 02:02:24.911 333 11508.22 129.42 52667.29 88888.00 2016-11-28 02:02:25.411 333 11508.18 129.38 52667.31 88888.00 2016-11-28 02:02:25.911 333 11508.19 129.44 52667.29 88888.00 2016-11-28 02:02:26.411 333 11508.21 129.40 52667.29 88888.00 2016-11-28 02:02:26.911 333 11508.25 129.39 52667.24 88888.00 2016-11-28 02:02:27.411 333 11508.25 129.41 52667.24 88888.00 2016-11-28 02:02:27.911 333 11508.22 129.42 52667.27 88888.00 2016-11-28 02:02:28.411 333 11508.24 129.37 52667.28 88888.00 2016-11-28 02:02:28.911 333 11508.24 129.38 52667.25 88888.00 2016-11-28 02:02:29.411 333 11508.23 129.39 52667.23 88888.00 2016-11-28 02:02:29.911 333 11508.26 129.40 52667.23 88888.00 2016-11-28 02:02:30.411 333 11508.25 129.43 52667.25 88888.00 2016-11-28 02:02:30.911 333 11508.26 129.42 52667.28 88888.00 2016-11-28 02:02:31.411 333 11508.26 129.40 52667.28 88888.00 2016-11-28 02:02:31.911 333 11508.26 129.41 52667.24 88888.00 2016-11-28 02:02:32.411 333 11508.26 129.44 52667.23 88888.00 2016-11-28 02:02:32.911 333 11508.26 129.42 52667.24 88888.00 2016-11-28 02:02:33.411 333 11508.24 129.42 52667.25 88888.00 2016-11-28 02:02:33.911 333 11508.22 129.39 52667.23 88888.00 2016-11-28 02:02:34.411 333 11508.23 129.37 52667.24 88888.00 2016-11-28 02:02:34.911 333 11508.24 129.43 52667.27 88888.00 2016-11-28 02:02:35.411 333 11508.27 129.42 52667.24 88888.00 2016-11-28 02:02:35.911 333 11508.30 129.37 52667.24 88888.00 2016-11-28 02:02:36.411 333 11508.27 129.37 52667.25 88888.00 2016-11-28 02:02:36.911 333 11508.30 129.37 52667.29 88888.00 2016-11-28 02:02:37.411 333 11508.28 129.40 52667.27 88888.00 2016-11-28 02:02:37.911 333 11508.33 129.44 52667.25 88888.00 2016-11-28 02:02:38.411 333 11508.34 129.42 52667.27 88888.00 2016-11-28 02:02:38.911 333 11508.34 129.41 52667.28 88888.00 2016-11-28 02:02:39.411 333 11508.33 129.41 52667.27 88888.00 2016-11-28 02:02:39.911 333 11508.34 129.44 52667.24 88888.00 2016-11-28 02:02:40.411 333 11508.34 129.43 52667.22 88888.00 2016-11-28 02:02:40.911 333 11508.31 129.41 52667.19 88888.00 2016-11-28 02:02:41.411 333 11508.27 129.38 52667.19 88888.00 2016-11-28 02:02:41.911 333 11508.28 129.41 52667.17 88888.00 2016-11-28 02:02:42.411 333 11508.27 129.40 52667.21 88888.00 2016-11-28 02:02:42.911 333 11508.25 129.46 52667.24 88888.00 2016-11-28 02:02:43.411 333 11508.26 129.46 52667.24 88888.00 2016-11-28 02:02:43.911 333 11508.30 129.49 52667.23 88888.00 2016-11-28 02:02:44.411 333 11508.27 129.46 52667.24 88888.00 2016-11-28 02:02:44.911 333 11508.26 129.44 52667.21 88888.00 2016-11-28 02:02:45.411 333 11508.26 129.43 52667.21 88888.00 2016-11-28 02:02:45.911 333 11508.26 129.39 52667.22 88888.00 2016-11-28 02:02:46.411 333 11508.25 129.41 52667.23 88888.00 2016-11-28 02:02:46.911 333 11508.26 129.41 52667.22 88888.00 2016-11-28 02:02:47.411 333 11508.26 129.41 52667.23 88888.00 2016-11-28 02:02:47.911 333 11508.28 129.42 52667.24 88888.00 2016-11-28 02:02:48.411 333 11508.33 129.39 52667.20 88888.00 2016-11-28 02:02:48.911 333 11508.34 129.40 52667.20 88888.00 2016-11-28 02:02:49.411 333 11508.30 129.40 52667.21 88888.00 2016-11-28 02:02:49.911 333 11508.26 129.40 52667.20 88888.00 2016-11-28 02:02:50.411 333 11508.26 129.39 52667.21 88888.00 2016-11-28 02:02:50.911 333 11508.26 129.40 52667.22 88888.00 2016-11-28 02:02:51.411 333 11508.28 129.39 52667.23 88888.00 2016-11-28 02:02:51.911 333 11508.30 129.41 52667.23 88888.00 2016-11-28 02:02:52.411 333 11508.27 129.44 52667.28 88888.00 2016-11-28 02:02:52.911 333 11508.28 129.50 52667.28 88888.00 2016-11-28 02:02:53.411 333 11508.28 129.56 52667.25 88888.00 2016-11-28 02:02:53.911 333 11508.26 129.49 52667.24 88888.00 2016-11-28 02:02:54.411 333 11508.27 129.47 52667.22 88888.00 2016-11-28 02:02:54.911 333 11508.26 129.50 52667.24 88888.00 2016-11-28 02:02:55.411 333 11508.28 129.50 52667.24 88888.00 2016-11-28 02:02:55.911 333 11508.30 129.46 52667.24 88888.00 2016-11-28 02:02:56.411 333 11508.30 129.49 52667.23 88888.00 2016-11-28 02:02:56.911 333 11508.27 129.48 52667.23 88888.00 2016-11-28 02:02:57.411 333 11508.25 129.41 52667.22 88888.00 2016-11-28 02:02:57.911 333 11508.27 129.39 52667.19 88888.00 2016-11-28 02:02:58.411 333 11508.28 129.42 52667.23 88888.00 2016-11-28 02:02:58.911 333 11508.32 129.43 52667.27 88888.00 2016-11-28 02:02:59.411 333 11508.37 129.41 52667.30 88888.00 2016-11-28 02:02:59.911 333 11508.36 129.46 52667.30 88888.00 2016-11-28 02:03:00.411 333 11508.35 129.46 52667.30 88888.00 2016-11-28 02:03:00.911 333 11508.35 129.47 52667.29 88888.00 2016-11-28 02:03:01.411 333 11508.32 129.48 52667.29 88888.00 2016-11-28 02:03:01.911 333 11508.34 129.54 52667.30 88888.00 2016-11-28 02:03:02.411 333 11508.37 129.50 52667.30 88888.00 2016-11-28 02:03:02.911 333 11508.36 129.49 52667.31 88888.00 2016-11-28 02:03:03.411 333 11508.33 129.43 52667.30 88888.00 2016-11-28 02:03:03.911 333 11508.31 129.39 52667.30 88888.00 2016-11-28 02:03:04.411 333 11508.28 129.40 52667.29 88888.00 2016-11-28 02:03:04.911 333 11508.33 129.39 52667.24 88888.00 2016-11-28 02:03:05.411 333 11508.37 129.43 52667.23 88888.00 2016-11-28 02:03:05.911 333 11508.39 129.46 52667.23 88888.00 2016-11-28 02:03:06.411 333 11508.36 129.46 52667.23 88888.00 2016-11-28 02:03:06.911 333 11508.35 129.46 52667.27 88888.00 2016-11-28 02:03:07.411 333 11508.41 129.44 52667.32 88888.00 2016-11-28 02:03:07.911 333 11508.40 129.43 52667.30 88888.00 2016-11-28 02:03:08.411 333 11508.40 129.44 52667.30 88888.00 2016-11-28 02:03:08.911 333 11508.40 129.49 52667.29 88888.00 2016-11-28 02:03:09.411 333 11508.34 129.48 52667.32 88888.00 2016-11-28 02:03:09.911 333 11508.31 129.46 52667.30 88888.00 2016-11-28 02:03:10.411 333 11508.30 129.50 52667.29 88888.00 2016-11-28 02:03:10.911 333 11508.32 129.52 52667.27 88888.00 2016-11-28 02:03:11.411 333 11508.35 129.49 52667.27 88888.00 2016-11-28 02:03:11.911 333 11508.31 129.50 52667.27 88888.00 2016-11-28 02:03:12.411 333 11508.26 129.51 52667.25 88888.00 2016-11-28 02:03:12.911 333 11508.24 129.56 52667.27 88888.00 2016-11-28 02:03:13.411 333 11508.27 129.53 52667.27 88888.00 2016-11-28 02:03:13.911 333 11508.32 129.54 52667.24 88888.00 2016-11-28 02:03:14.411 333 11508.36 129.51 52667.25 88888.00 2016-11-28 02:03:14.911 333 11508.33 129.49 52667.24 88888.00 2016-11-28 02:03:15.411 333 11508.28 129.49 52667.21 88888.00 2016-11-28 02:03:15.911 333 11508.33 129.50 52667.20 88888.00 2016-11-28 02:03:16.411 333 11508.35 129.48 52667.22 88888.00 2016-11-28 02:03:16.911 333 11508.31 129.46 52667.23 88888.00 2016-11-28 02:03:17.411 333 11508.31 129.47 52667.23 88888.00 2016-11-28 02:03:17.911 333 11508.33 129.44 52667.25 88888.00 2016-11-28 02:03:18.411 333 11508.31 129.43 52667.29 88888.00 2016-11-28 02:03:18.911 333 11508.28 129.46 52667.28 88888.00 2016-11-28 02:03:19.411 333 11508.26 129.49 52667.27 88888.00 2016-11-28 02:03:19.911 333 11508.26 129.52 52667.24 88888.00 2016-11-28 02:03:20.411 333 11508.24 129.56 52667.25 88888.00 2016-11-28 02:03:20.911 333 11508.25 129.54 52667.24 88888.00 2016-11-28 02:03:21.411 333 11508.26 129.52 52667.25 88888.00 2016-11-28 02:03:21.911 333 11508.25 129.50 52667.25 88888.00 2016-11-28 02:03:22.411 333 11508.17 129.52 52667.28 88888.00 2016-11-28 02:03:22.911 333 11508.15 129.51 52667.31 88888.00 2016-11-28 02:03:23.411 333 11508.18 129.50 52667.28 88888.00 2016-11-28 02:03:23.911 333 11508.19 129.48 52667.25 88888.00 2016-11-28 02:03:24.411 333 11508.24 129.49 52667.23 88888.00 2016-11-28 02:03:24.911 333 11508.25 129.49 52667.22 88888.00 2016-11-28 02:03:25.411 333 11508.27 129.48 52667.24 88888.00 2016-11-28 02:03:25.911 333 11508.27 129.51 52667.27 88888.00 2016-11-28 02:03:26.411 333 11508.28 129.47 52667.27 88888.00 2016-11-28 02:03:26.911 333 11508.39 129.46 52667.21 88888.00 2016-11-28 02:03:27.411 333 11508.47 129.42 52667.22 88888.00 2016-11-28 02:03:27.911 333 11508.36 129.34 52667.28 88888.00 2016-11-28 02:03:28.411 333 11508.25 129.40 52667.32 88888.00 2016-11-28 02:03:28.911 333 11508.28 129.39 52667.29 88888.00 2016-11-28 02:03:29.411 333 11508.34 129.36 52667.23 88888.00 2016-11-28 02:03:29.911 333 11508.48 129.38 52667.16 88888.00 2016-11-28 02:03:30.411 333 11508.44 129.40 52667.23 88888.00 2016-11-28 02:03:30.911 333 11508.34 129.43 52667.30 88888.00 2016-11-28 02:03:31.411 333 11508.35 129.38 52667.25 88888.00 2016-11-28 02:03:31.911 333 11508.36 129.34 52667.21 88888.00 2016-11-28 02:03:32.411 333 11508.35 129.32 52667.27 88888.00 2016-11-28 02:03:32.911 333 11508.39 129.41 52667.27 88888.00 2016-11-28 02:03:33.411 333 11508.35 129.42 52667.23 88888.00 2016-11-28 02:03:33.911 333 11508.31 129.48 52667.23 88888.00 2016-11-28 02:03:34.411 333 11508.34 129.51 52667.22 88888.00 2016-11-28 02:03:34.911 333 11508.44 129.51 52667.14 88888.00 2016-11-28 02:03:35.411 333 11508.43 129.51 52667.14 88888.00 2016-11-28 02:03:35.911 333 11508.40 129.50 52667.15 88888.00 2016-11-28 02:03:36.411 333 11508.41 129.44 52667.15 88888.00 2016-11-28 02:03:36.911 333 11508.36 129.43 52667.19 88888.00 2016-11-28 02:03:37.411 333 11508.34 129.44 52667.19 88888.00 2016-11-28 02:03:37.911 333 11508.33 129.47 52667.20 88888.00 2016-11-28 02:03:38.411 333 11508.31 129.47 52667.19 88888.00 2016-11-28 02:03:38.911 333 11508.25 129.50 52667.20 88888.00 2016-11-28 02:03:39.411 333 11508.23 129.49 52667.23 88888.00 2016-11-28 02:03:39.911 333 11508.33 129.51 52667.22 88888.00 2016-11-28 02:03:40.411 333 11508.34 129.48 52667.27 88888.00 2016-11-28 02:03:40.911 333 11508.33 129.46 52667.27 88888.00 2016-11-28 02:03:41.411 333 11508.34 129.43 52667.21 88888.00 2016-11-28 02:03:41.911 333 11508.30 129.46 52667.19 88888.00 2016-11-28 02:03:42.411 333 11508.32 129.51 52667.15 88888.00 2016-11-28 02:03:42.911 333 11508.32 129.50 52667.15 88888.00 2016-11-28 02:03:43.411 333 11508.32 129.49 52667.20 88888.00 2016-11-28 02:03:43.911 333 11508.34 129.48 52667.19 88888.00 2016-11-28 02:03:44.411 333 11508.39 129.48 52667.14 88888.00 2016-11-28 02:03:44.911 333 11508.41 129.47 52667.12 88888.00 2016-11-28 02:03:45.411 333 11508.36 129.49 52667.14 88888.00 2016-11-28 02:03:45.911 333 11508.35 129.47 52667.13 88888.00 2016-11-28 02:03:46.411 333 11508.40 129.46 52667.13 88888.00 2016-11-28 02:03:46.911 333 11508.47 129.46 52667.12 88888.00 2016-11-28 02:03:47.411 333 11508.44 129.44 52667.12 88888.00 2016-11-28 02:03:47.911 333 11508.40 129.39 52667.12 88888.00 2016-11-28 02:03:48.411 333 11508.42 129.37 52667.08 88888.00 2016-11-28 02:03:48.911 333 11508.37 129.43 52667.11 88888.00 2016-11-28 02:03:49.411 333 11508.39 129.41 52667.13 88888.00 2016-11-28 02:03:49.911 333 11508.44 129.39 52667.12 88888.00 2016-11-28 02:03:50.411 333 11508.47 129.42 52667.12 88888.00 2016-11-28 02:03:50.911 333 11508.43 129.43 52667.13 88888.00 2016-11-28 02:03:51.411 333 11508.35 129.44 52667.16 88888.00 2016-11-28 02:03:51.911 333 11508.41 129.44 52667.15 88888.00 2016-11-28 02:03:52.411 333 11508.44 129.43 52667.14 88888.00 2016-11-28 02:03:52.911 333 11508.44 129.40 52667.10 88888.00 2016-11-28 02:03:53.411 333 11508.49 129.40 52667.04 88888.00 2016-11-28 02:03:53.911 333 11508.57 129.34 52666.98 88888.00 2016-11-28 02:03:54.411 333 11508.62 129.37 52666.92 88888.00 2016-11-28 02:03:54.911 333 11508.57 129.38 52666.95 88888.00 2016-11-28 02:03:55.411 333 11508.47 129.39 52667.03 88888.00 2016-11-28 02:03:55.911 333 11508.40 129.41 52667.08 88888.00 2016-11-28 02:03:56.411 333 11508.36 129.40 52667.12 88888.00 2016-11-28 02:03:56.911 333 11508.32 129.41 52667.12 88888.00 2016-11-28 02:03:57.411 333 11508.32 129.38 52667.15 88888.00 2016-11-28 02:03:57.911 333 11508.30 129.41 52667.20 88888.00 2016-11-28 02:03:58.411 333 11508.30 129.44 52667.16 88888.00 2016-11-28 02:03:58.911 333 11508.34 129.40 52667.14 88888.00 2016-11-28 02:03:59.411 333 11509.95 129.22 52666.25 88888.00 2016-11-28 02:03:59.911 333 11510.02 129.24 52666.16 88888.00 2016-11-28 02:04:00.411 333 11508.70 129.40 52666.87 88888.00 2016-11-28 02:04:00.911 333 11508.45 129.40 52667.02 88888.00 2016-11-28 02:04:01.411 333 11508.41 129.42 52667.05 88888.00 2016-11-28 02:04:01.911 333 11508.40 129.43 52667.07 88888.00 2016-11-28 02:04:02.411 333 11508.32 129.50 52667.11 88888.00 2016-11-28 02:04:02.911 333 11508.33 129.49 52667.11 88888.00 2016-11-28 02:04:03.411 333 11508.39 129.43 52667.04 88888.00 2016-11-28 02:04:03.911 333 11508.40 129.42 52667.03 88888.00 2016-11-28 02:04:04.411 333 11508.36 129.40 52667.02 88888.00 2016-11-28 02:04:04.911 333 11508.36 129.42 52667.03 88888.00 2016-11-28 02:04:05.411 333 11508.34 129.42 52667.10 88888.00 2016-11-28 02:04:05.911 333 11508.28 129.44 52667.13 88888.00 2016-11-28 02:04:06.411 333 11508.32 129.41 52667.10 88888.00 2016-11-28 02:04:06.911 333 11508.31 129.40 52667.11 88888.00 2016-11-28 02:04:07.411 333 11508.31 129.43 52667.12 88888.00 2016-11-28 02:04:07.911 333 11508.33 129.43 52667.11 88888.00 2016-11-28 02:04:08.411 333 11508.35 129.46 52667.05 88888.00 2016-11-28 02:04:08.911 333 11508.36 129.47 52667.06 88888.00 2016-11-28 02:04:09.411 333 11508.34 129.49 52667.07 88888.00 2016-11-28 02:04:09.911 333 11508.35 129.53 52667.07 88888.00 2016-11-28 02:04:10.411 333 11508.34 129.51 52667.08 88888.00 2016-11-28 02:04:10.911 333 11508.37 129.53 52667.06 88888.00 2016-11-28 02:04:11.411 333 11508.35 129.53 52667.04 88888.00 2016-11-28 02:04:11.911 333 11508.34 129.48 52667.06 88888.00 2016-11-28 02:04:12.411 333 11508.32 129.49 52667.07 88888.00 2016-11-28 02:04:12.911 333 11508.33 129.51 52667.05 88888.00 2016-11-28 02:04:13.411 333 11508.34 129.50 52667.03 88888.00 2016-11-28 02:04:13.911 333 11508.34 129.49 52667.01 88888.00 2016-11-28 02:04:14.411 333 11508.32 129.49 52666.99 88888.00 2016-11-28 02:04:14.911 333 11508.33 129.51 52666.97 88888.00 2016-11-28 02:04:15.411 333 11508.35 129.51 52666.97 88888.00 2016-11-28 02:04:15.911 333 11508.35 129.47 52667.02 88888.00 2016-11-28 02:04:16.411 333 11508.30 129.50 52667.06 88888.00 2016-11-28 02:04:16.911 333 11508.32 129.57 52667.07 88888.00 2016-11-28 02:04:17.411 333 11508.32 129.59 52667.06 88888.00 2016-11-28 02:04:17.911 333 11508.30 129.58 52667.07 88888.00 2016-11-28 02:04:18.411 333 11508.35 129.54 52667.03 88888.00 2016-11-28 02:04:18.911 333 11508.35 129.54 52667.04 88888.00 2016-11-28 02:04:19.411 333 11508.37 129.53 52667.02 88888.00 2016-11-28 02:04:19.911 333 11508.32 129.57 52667.05 88888.00 2016-11-28 02:04:20.411 333 11508.28 129.53 52667.06 88888.00 2016-11-28 02:04:20.911 333 11508.36 129.49 52667.02 88888.00 2016-11-28 02:04:21.411 333 11508.35 129.48 52667.01 88888.00 2016-11-28 02:04:21.911 333 11508.36 129.52 52667.01 88888.00 2016-11-28 02:04:22.411 333 11508.41 129.53 52666.99 88888.00 2016-11-28 02:04:22.911 333 11508.37 129.54 52667.03 88888.00 2016-11-28 02:04:23.411 333 11508.28 129.51 52667.10 88888.00 2016-11-28 02:04:23.911 333 11508.31 129.47 52667.05 88888.00 2016-11-28 02:04:24.411 333 11508.36 129.51 52666.99 88888.00 2016-11-28 02:04:24.911 333 11508.36 129.52 52666.99 88888.00 2016-11-28 02:04:25.411 333 11508.32 129.53 52667.07 88888.00 2016-11-28 02:04:25.911 333 11508.28 129.56 52667.07 88888.00 2016-11-28 02:04:26.411 333 11508.34 129.61 52667.04 88888.00 2016-11-28 02:04:26.911 333 11508.41 129.61 52667.02 88888.00 2016-11-28 02:04:27.411 333 11508.39 129.60 52667.03 88888.00 2016-11-28 02:04:27.911 333 11508.31 129.58 52667.07 88888.00 2016-11-28 02:04:28.411 333 11508.25 129.56 52667.07 88888.00 2016-11-28 02:04:28.911 333 11508.26 129.54 52667.03 88888.00 2016-11-28 02:04:29.411 333 11508.30 129.60 52667.04 88888.00 2016-11-28 02:04:29.911 333 11508.34 129.61 52667.05 88888.00 2016-11-28 02:04:30.411 333 11508.35 129.58 52667.03 88888.00 2016-11-28 02:04:30.911 333 11508.39 129.58 52667.03 88888.00 2016-11-28 02:04:31.411 333 11508.42 129.58 52667.01 88888.00 2016-11-28 02:04:31.911 333 11508.37 129.60 52667.05 88888.00 2016-11-28 02:04:32.411 333 11508.36 129.54 52667.05 88888.00 2016-11-28 02:04:32.911 333 11508.32 129.60 52667.07 88888.00 2016-11-28 02:04:33.411 333 11508.31 129.59 52667.06 88888.00 2016-11-28 02:04:33.911 333 11508.30 129.56 52667.05 88888.00 2016-11-28 02:04:34.411 333 11508.27 129.56 52667.04 88888.00 2016-11-28 02:04:34.911 333 11508.24 129.58 52667.05 88888.00 2016-11-28 02:04:35.412 333 11508.27 129.60 52667.05 88888.00 2016-11-28 02:04:35.912 333 11509.71 129.47 52666.31 88888.00 2016-11-28 02:04:36.412 333 11512.79 129.18 52664.68 88888.00 2016-11-28 02:04:36.912 333 11513.62 129.00 52664.28 88888.00 2016-11-28 02:04:37.412 333 11513.58 129.01 52664.26 88888.00 2016-11-28 02:04:37.912 333 11513.09 129.17 52664.45 88888.00 2016-11-28 02:04:38.412 333 11512.73 129.29 52664.60 88888.00 2016-11-28 02:04:38.912 333 11512.56 129.34 52664.70 88888.00 2016-11-28 02:04:39.412 333 11512.45 129.30 52664.74 88888.00 2016-11-28 02:04:39.912 333 11512.43 129.32 52664.76 88888.00 2016-11-28 02:04:40.412 333 11511.05 129.32 52665.57 88888.00 2016-11-28 02:04:40.912 333 11509.24 129.50 52666.55 88888.00 2016-11-28 02:04:41.412 333 11508.67 129.57 52666.87 88888.00 2016-11-28 02:04:41.912 333 11508.58 129.56 52666.89 88888.00 2016-11-28 02:04:42.412 333 11508.51 129.58 52666.90 88888.00 2016-11-28 02:04:42.912 333 11508.42 129.60 52666.97 88888.00 2016-11-28 02:04:43.412 333 11508.35 129.56 52666.99 88888.00 2016-11-28 02:04:43.912 333 11508.59 129.52 52666.85 88888.00 2016-11-28 02:04:44.412 333 11508.51 129.52 52666.89 88888.00 2016-11-28 02:04:44.912 333 11508.50 129.52 52666.95 88888.00 2016-11-28 02:04:45.412 333 11508.51 129.54 52666.95 88888.00 2016-11-28 02:04:45.912 333 11508.44 129.59 52667.01 88888.00 2016-11-28 02:04:46.412 333 11508.34 129.59 52667.05 88888.00 2016-11-28 02:04:46.912 333 11508.33 129.65 52667.04 88888.00 2016-11-28 02:04:47.412 333 11508.32 129.63 52667.05 88888.00 2016-11-28 02:04:47.912 333 11508.34 129.58 52667.05 88888.00 2016-11-28 02:04:48.412 333 11508.42 129.50 52666.98 88888.00 2016-11-28 02:04:48.912 333 11508.45 129.54 52666.95 88888.00 2016-11-28 02:04:49.412 333 11508.44 129.56 52666.97 88888.00 2016-11-28 02:04:49.912 333 11508.40 129.57 52666.99 88888.00 2016-11-28 02:04:50.412 333 11508.44 129.56 52667.02 88888.00 2016-11-28 02:04:50.912 333 11508.44 129.56 52667.02 88888.00 2016-11-28 02:04:51.412 333 11508.42 129.57 52666.99 88888.00 2016-11-28 02:04:51.912 333 11508.44 129.60 52667.02 88888.00 2016-11-28 02:04:52.412 333 11508.49 129.60 52667.03 88888.00 2016-11-28 02:04:52.912 333 11508.51 129.58 52667.01 88888.00 2016-11-28 02:04:53.412 333 11508.53 129.57 52666.96 88888.00 2016-11-28 02:04:53.912 333 11508.53 129.62 52666.96 88888.00 2016-11-28 02:04:54.412 333 11508.53 129.62 52666.95 88888.00 2016-11-28 02:04:54.912 333 11508.57 129.57 52666.93 88888.00 2016-11-28 02:04:55.412 333 11508.58 129.61 52666.93 88888.00 2016-11-28 02:04:55.912 333 11508.61 129.63 52666.88 88888.00 2016-11-28 02:04:56.412 333 11508.60 129.66 52666.93 88888.00 2016-11-28 02:04:56.912 333 11508.60 129.66 52666.97 88888.00 2016-11-28 02:04:57.412 333 11508.60 129.67 52666.97 88888.00 2016-11-28 02:04:57.912 333 11508.56 129.67 52666.99 88888.00 2016-11-28 02:04:58.412 333 11508.58 129.63 52667.02 88888.00 2016-11-28 02:04:58.912 333 11508.54 129.63 52667.01 88888.00 2016-11-28 02:04:59.412 333 11508.50 129.67 52666.99 88888.00 2016-11-28 02:04:59.912 333 11508.44 129.68 52667.04 88888.00 2016-11-28 02:05:00.412 333 11508.47 129.68 52667.05 88888.00 2016-11-28 02:05:00.912 333 11508.45 129.70 52667.05 88888.00 2016-11-28 02:05:01.412 333 11508.44 129.68 52667.01 88888.00 2016-11-28 02:05:01.912 333 11508.42 129.66 52666.98 88888.00 2016-11-28 02:05:02.412 333 11508.41 129.63 52667.02 88888.00 2016-11-28 02:05:02.912 333 11508.39 129.65 52667.03 88888.00 2016-11-28 02:05:03.412 333 11508.39 129.67 52667.03 88888.00 2016-11-28 02:05:03.912 333 11508.43 129.69 52666.97 88888.00 2016-11-28 02:05:04.412 333 11508.45 129.69 52666.96 88888.00 2016-11-28 02:05:04.912 333 11508.44 129.72 52666.97 88888.00 2016-11-28 02:05:05.412 333 11508.52 129.72 52666.97 88888.00 2016-11-28 02:05:05.912 333 11508.52 129.73 52666.99 88888.00 2016-11-28 02:05:06.412 333 11508.47 129.79 52666.96 88888.00 2016-11-28 02:05:06.912 333 11508.50 129.82 52666.93 88888.00 2016-11-28 02:05:07.412 333 11508.54 129.79 52666.93 88888.00 2016-11-28 02:05:07.912 333 11508.57 129.78 52666.90 88888.00 2016-11-28 02:05:08.412 333 11508.65 129.81 52666.89 88888.00 2016-11-28 02:05:08.912 333 11508.62 129.83 52666.93 88888.00 2016-11-28 02:05:09.412 333 11508.61 129.85 52666.90 88888.00 2016-11-28 02:05:09.912 333 11508.58 129.83 52666.92 88888.00 2016-11-28 02:05:10.412 333 11508.56 129.83 52666.88 88888.00 2016-11-28 02:05:10.912 333 11508.53 129.81 52666.88 88888.00 2016-11-28 02:05:11.412 333 11508.52 129.78 52666.89 88888.00 2016-11-28 02:05:11.912 333 11508.49 129.78 52666.89 88888.00 2016-11-28 02:05:12.412 333 11508.45 129.80 52666.93 88888.00 2016-11-28 02:05:12.912 333 11508.44 129.80 52666.94 88888.00 2016-11-28 02:05:13.412 333 11508.48 129.80 52666.89 88888.00 2016-11-28 02:05:13.912 333 11508.51 129.86 52666.87 88888.00 2016-11-28 02:05:14.412 333 11508.49 129.89 52666.87 88888.00 2016-11-28 02:05:14.912 333 11508.48 129.89 52666.92 88888.00 2016-11-28 02:05:15.412 333 11508.50 129.89 52666.88 88888.00 2016-11-28 02:05:15.912 333 11508.53 129.87 52666.85 88888.00 2016-11-28 02:05:16.412 333 11508.52 129.88 52666.86 88888.00 2016-11-28 02:05:16.912 333 11508.51 129.90 52666.86 88888.00 2016-11-28 02:05:17.412 333 11508.50 129.91 52666.88 88888.00 2016-11-28 02:05:17.912 333 11508.50 129.91 52666.88 88888.00 2016-11-28 02:05:18.412 333 11508.53 129.93 52666.88 88888.00 2016-11-28 02:05:18.912 333 11508.53 129.93 52666.93 88888.00 2016-11-28 02:05:19.412 333 11508.49 129.92 52666.90 88888.00 2016-11-28 02:05:19.912 333 11508.53 129.93 52666.89 88888.00 2016-11-28 02:05:20.412 333 11508.58 129.93 52666.86 88888.00 2016-11-28 02:05:20.912 333 11508.56 129.95 52666.86 88888.00 2016-11-28 02:05:21.412 333 11508.56 129.90 52666.89 88888.00 2016-11-28 02:05:21.912 333 11508.56 129.88 52666.86 88888.00 2016-11-28 02:05:22.412 333 11508.51 129.89 52666.87 88888.00 2016-11-28 02:05:22.912 333 11508.47 129.92 52666.94 88888.00 2016-11-28 02:05:23.412 333 11508.41 129.92 52666.98 88888.00 2016-11-28 02:05:23.912 333 11508.44 129.91 52666.97 88888.00 2016-11-28 02:05:24.412 333 11508.44 129.88 52666.94 88888.00 2016-11-28 02:05:24.912 333 11508.42 129.91 52666.94 88888.00 2016-11-28 02:05:25.412 333 11508.47 129.97 52666.93 88888.00 2016-11-28 02:05:25.912 333 11508.50 129.98 52666.94 88888.00 2016-11-28 02:05:26.412 333 11508.48 129.96 52666.95 88888.00 2016-11-28 02:05:26.912 333 11508.51 129.98 52666.90 88888.00 2016-11-28 02:05:27.412 333 11508.54 129.97 52666.92 88888.00 2016-11-28 02:05:27.912 333 11508.57 129.91 52666.90 88888.00 2016-11-28 02:05:28.412 333 11508.58 129.96 52666.85 88888.00 2016-11-28 02:05:28.912 333 11508.59 129.93 52666.88 88888.00 2016-11-28 02:05:29.412 333 11508.57 129.93 52666.95 88888.00 2016-11-28 02:05:29.912 333 11508.54 129.93 52666.96 88888.00 2016-11-28 02:05:30.412 333 11508.54 129.91 52666.92 88888.00 2016-11-28 02:05:30.912 333 11508.57 129.92 52666.93 88888.00 2016-11-28 02:05:31.412 333 11508.56 129.92 52666.95 88888.00 2016-11-28 02:05:31.912 333 11508.54 129.92 52666.93 88888.00 2016-11-28 02:05:32.412 333 11508.58 129.92 52666.90 88888.00 2016-11-28 02:05:32.912 333 11508.58 129.92 52666.90 88888.00 2016-11-28 02:05:33.412 333 11508.53 129.93 52666.90 88888.00 2016-11-28 02:05:33.912 333 11508.56 129.95 52666.92 88888.00 2016-11-28 02:05:34.412 333 11508.51 129.93 52666.92 88888.00 2016-11-28 02:05:34.912 333 11508.54 129.88 52666.88 88888.00 2016-11-28 02:05:35.412 333 11508.62 129.90 52666.85 88888.00 2016-11-28 02:05:35.912 333 11508.63 129.89 52666.86 88888.00 2016-11-28 02:05:36.412 333 11508.58 129.92 52666.88 88888.00 2016-11-28 02:05:36.912 333 11508.53 129.95 52666.92 88888.00 2016-11-28 02:05:37.412 333 11508.48 129.93 52666.98 88888.00 2016-11-28 02:05:37.912 333 11508.48 129.89 52667.04 88888.00 2016-11-28 02:05:38.412 333 11508.44 129.89 52667.05 88888.00 2016-11-28 02:05:38.912 333 11508.42 129.92 52667.03 88888.00 2016-11-28 02:05:39.412 333 11508.44 129.91 52666.94 88888.00 2016-11-28 02:05:39.912 333 11508.47 129.91 52666.92 88888.00 2016-11-28 02:05:40.412 333 11508.50 129.90 52666.93 88888.00 2016-11-28 02:05:40.912 333 11508.53 129.89 52666.96 88888.00 2016-11-28 02:05:41.412 333 11508.52 129.90 52666.94 88888.00 2016-11-28 02:05:41.912 333 11508.54 129.88 52666.94 88888.00 2016-11-28 02:05:42.412 333 11508.53 129.90 52666.96 88888.00 2016-11-28 02:05:42.912 333 11508.45 129.93 52666.98 88888.00 2016-11-28 02:05:43.412 333 11508.48 129.96 52666.99 88888.00 2016-11-28 02:05:43.912 333 11508.53 129.95 52666.99 88888.00 2016-11-28 02:05:44.412 333 11508.56 129.96 52666.98 88888.00 2016-11-28 02:05:44.912 333 11508.51 129.93 52666.98 88888.00 2016-11-28 02:05:45.412 333 11508.48 129.91 52666.99 88888.00 2016-11-28 02:05:45.912 333 11508.52 129.90 52666.99 88888.00 2016-11-28 02:05:46.412 333 11508.58 129.90 52666.94 88888.00 2016-11-28 02:05:46.912 333 11508.58 129.88 52666.95 88888.00 2016-11-28 02:05:47.412 333 11508.52 129.87 52666.94 88888.00 2016-11-28 02:05:47.912 333 11508.47 129.88 52666.95 88888.00 2016-11-28 02:05:48.412 333 11508.49 129.92 52666.92 88888.00 2016-11-28 02:05:48.912 333 11508.51 129.92 52666.89 88888.00 2016-11-28 02:05:49.412 333 11508.45 129.95 52666.92 88888.00 2016-11-28 02:05:49.912 333 11508.51 129.92 52666.87 88888.00 2016-11-28 02:05:50.412 333 11508.56 129.92 52666.87 88888.00 2016-11-28 02:05:50.912 333 11508.58 129.93 52666.87 88888.00 2016-11-28 02:05:51.412 333 11508.53 129.93 52666.92 88888.00 2016-11-28 02:05:51.912 333 11508.52 129.92 52666.92 88888.00 2016-11-28 02:05:52.412 333 11508.52 129.86 52666.93 88888.00 2016-11-28 02:05:52.912 333 11508.54 129.87 52666.95 88888.00 2016-11-28 02:05:53.412 333 11508.53 129.92 52666.97 88888.00 2016-11-28 02:05:53.912 333 11508.50 129.92 52667.01 88888.00 2016-11-28 02:05:54.412 333 11508.51 129.93 52667.01 88888.00 2016-11-28 02:05:54.912 333 11508.44 130.02 52667.04 88888.00 2016-11-28 02:05:55.412 333 11508.40 130.01 52667.03 88888.00 2016-11-28 02:05:55.912 333 11508.40 129.99 52667.02 88888.00 2016-11-28 02:05:56.412 333 11508.39 129.96 52667.05 88888.00 2016-11-28 02:05:56.912 333 11508.39 129.95 52667.05 88888.00 2016-11-28 02:05:57.412 333 11508.39 129.92 52667.07 88888.00 2016-11-28 02:05:57.912 333 11508.35 129.93 52667.12 88888.00 2016-11-28 02:05:58.412 333 11508.35 129.96 52667.10 88888.00 2016-11-28 02:05:58.912 333 11508.39 129.93 52667.07 88888.00 2016-11-28 02:05:59.412 333 11508.37 129.93 52667.06 88888.00 2016-11-28 02:05:59.912 333 11508.42 129.97 52667.02 88888.00 2016-11-28 02:06:00.412 333 11508.49 129.96 52666.98 88888.00 2016-11-28 02:06:00.912 333 11508.42 130.00 52667.03 88888.00 2016-11-28 02:06:01.412 333 11508.37 129.99 52667.04 88888.00 2016-11-28 02:06:01.912 333 11508.41 129.99 52667.07 88888.00 2016-11-28 02:06:02.412 333 11508.35 130.00 52667.13 88888.00 2016-11-28 02:06:02.912 333 11508.31 129.98 52667.15 88888.00 2016-11-28 02:06:03.412 333 11508.28 130.00 52667.16 88888.00 2016-11-28 02:06:03.912 333 11508.31 130.02 52667.13 88888.00 2016-11-28 02:06:04.412 333 11508.37 130.06 52667.08 88888.00 2016-11-28 02:06:04.912 333 11508.35 130.02 52667.08 88888.00 2016-11-28 02:06:05.412 333 11508.32 129.99 52667.10 88888.00 2016-11-28 02:06:05.912 333 11508.27 129.96 52667.11 88888.00 2016-11-28 02:06:06.412 333 11508.26 129.99 52667.07 88888.00 2016-11-28 02:06:06.912 333 11508.31 129.99 52667.05 88888.00 2016-11-28 02:06:07.412 333 11508.33 130.01 52667.10 88888.00 2016-11-28 02:06:07.912 333 11508.35 130.00 52667.12 88888.00 2016-11-28 02:06:08.412 333 11508.36 129.93 52667.11 88888.00 2016-11-28 02:06:08.912 333 11508.42 129.92 52667.06 88888.00 2016-11-28 02:06:09.412 333 11508.45 129.96 52667.01 88888.00 2016-11-28 02:06:09.912 333 11508.48 129.90 52666.97 88888.00 2016-11-28 02:06:10.412 333 11508.48 129.90 52666.97 88888.00 2016-11-28 02:06:10.912 333 11508.47 129.89 52666.97 88888.00 2016-11-28 02:06:11.412 333 11508.48 129.88 52666.99 88888.00 2016-11-28 02:06:11.912 333 11508.44 129.95 52667.01 88888.00 2016-11-28 02:06:12.412 333 11508.41 129.97 52666.99 88888.00 2016-11-28 02:06:12.912 333 11508.45 129.98 52666.98 88888.00 2016-11-28 02:06:13.412 333 11508.44 129.93 52666.98 88888.00 2016-11-28 02:06:13.912 333 11508.44 129.92 52667.01 88888.00 2016-11-28 02:06:14.412 333 11508.41 129.92 52667.06 88888.00 2016-11-28 02:06:14.912 333 11508.41 129.93 52667.08 88888.00 2016-11-28 02:06:15.412 333 11508.43 129.91 52667.06 88888.00 2016-11-28 02:06:15.912 333 11508.42 129.95 52667.05 88888.00 2016-11-28 02:06:16.412 333 11508.45 129.95 52667.03 88888.00 2016-11-28 02:06:16.912 333 11508.43 129.99 52667.08 88888.00 2016-11-28 02:06:17.412 333 11508.34 130.00 52667.15 88888.00 2016-11-28 02:06:17.912 333 11508.35 129.97 52667.12 88888.00 2016-11-28 02:06:18.412 333 11508.31 129.97 52667.12 88888.00 2016-11-28 02:06:18.912 333 11508.33 129.96 52667.13 88888.00 2016-11-28 02:06:19.412 333 11508.35 129.95 52667.11 88888.00 2016-11-28 02:06:19.912 333 11508.30 129.99 52667.12 88888.00 2016-11-28 02:06:20.412 333 11508.27 130.00 52667.13 88888.00 2016-11-28 02:06:20.912 333 11508.26 130.05 52667.11 88888.00 2016-11-28 02:06:21.412 333 11508.27 130.06 52667.10 88888.00 2016-11-28 02:06:21.912 333 11508.34 130.04 52667.07 88888.00 2016-11-28 02:06:22.412 333 11508.37 130.00 52667.08 88888.00 2016-11-28 02:06:22.912 333 11508.36 130.00 52667.07 88888.00 2016-11-28 02:06:23.412 333 11508.33 130.00 52667.06 88888.00 2016-11-28 02:06:23.912 333 11508.32 130.00 52667.10 88888.00 2016-11-28 02:06:24.412 333 11508.30 129.99 52667.11 88888.00 2016-11-28 02:06:24.912 333 11508.30 130.05 52667.13 88888.00 2016-11-28 02:06:25.412 333 11508.28 130.11 52667.12 88888.00 2016-11-28 02:06:25.912 333 11508.30 130.09 52667.10 88888.00 2016-11-28 02:06:26.412 333 11508.28 130.09 52667.15 88888.00 2016-11-28 02:06:26.912 333 11508.28 130.08 52667.20 88888.00 2016-11-28 02:06:27.412 333 11508.34 130.09 52667.20 88888.00 2016-11-28 02:06:27.912 333 11508.35 130.08 52667.19 88888.00 2016-11-28 02:06:28.412 333 11508.36 130.11 52667.15 88888.00 2016-11-28 02:06:28.912 333 11508.35 130.15 52667.14 88888.00 2016-11-28 02:06:29.412 333 11508.31 130.14 52667.14 88888.00 2016-11-28 02:06:29.912 333 11508.28 130.09 52667.13 88888.00 2016-11-28 02:06:30.412 333 11508.28 130.11 52667.13 88888.00 2016-11-28 02:06:30.912 333 11508.32 130.10 52667.14 88888.00 2016-11-28 02:06:31.412 333 11508.27 130.11 52667.15 88888.00 2016-11-28 02:06:31.912 333 11508.28 130.08 52667.15 88888.00 2016-11-28 02:06:32.412 333 11508.27 130.09 52667.12 88888.00 2016-11-28 02:06:32.912 333 11508.28 130.10 52667.11 88888.00 2016-11-28 02:06:33.412 333 11508.27 130.11 52667.11 88888.00 2016-11-28 02:06:33.912 333 11508.24 130.10 52667.10 88888.00 2016-11-28 02:06:34.412 333 11508.22 130.11 52667.13 88888.00 2016-11-28 02:06:34.912 333 11508.22 130.08 52667.12 88888.00 2016-11-28 02:06:35.412 333 11508.22 130.08 52667.10 88888.00 2016-11-28 02:06:35.912 333 11508.22 130.09 52667.10 88888.00 2016-11-28 02:06:36.412 333 11508.22 130.15 52667.15 88888.00 2016-11-28 02:06:36.912 333 11508.21 130.11 52667.17 88888.00 2016-11-28 02:06:37.412 333 11508.21 130.10 52667.16 88888.00 2016-11-28 02:06:37.912 333 11508.19 130.09 52667.19 88888.00 2016-11-28 02:06:38.412 333 11508.25 130.12 52667.14 88888.00 2016-11-28 02:06:38.912 333 11508.25 130.08 52667.13 88888.00 2016-11-28 02:06:39.412 333 11508.28 130.06 52667.11 88888.00 2016-11-28 02:06:39.912 333 11508.26 130.05 52667.06 88888.00 2016-11-28 02:06:40.412 333 11508.23 130.06 52667.05 88888.00 2016-11-28 02:06:40.912 333 11508.26 130.08 52667.04 88888.00 2016-11-28 02:06:41.412 333 11508.31 130.06 52667.03 88888.00 2016-11-28 02:06:41.912 333 11508.30 130.04 52667.02 88888.00 2016-11-28 02:06:42.412 333 11508.30 130.06 52667.04 88888.00 2016-11-28 02:06:42.912 333 11508.30 129.99 52667.04 88888.00 2016-11-28 02:06:43.412 333 11508.33 129.98 52667.03 88888.00 2016-11-28 02:06:43.912 333 11508.36 130.02 52667.04 88888.00 2016-11-28 02:06:44.412 333 11508.33 130.02 52667.02 88888.00 2016-11-28 02:06:44.912 333 11508.30 129.99 52667.04 88888.00 2016-11-28 02:06:45.412 333 11508.30 129.97 52667.10 88888.00 2016-11-28 02:06:45.912 333 11508.31 129.97 52667.14 88888.00 2016-11-28 02:06:46.412 333 11508.32 129.96 52667.15 88888.00 2016-11-28 02:06:46.912 333 11508.34 129.96 52667.15 88888.00 2016-11-28 02:06:47.412 333 11508.33 129.98 52667.15 88888.00 2016-11-28 02:06:47.912 333 11508.33 129.98 52667.16 88888.00 2016-11-28 02:06:48.412 333 11508.30 129.99 52667.16 88888.00 2016-11-28 02:06:48.912 333 11508.26 130.02 52667.15 88888.00 2016-11-28 02:06:49.412 333 11508.26 130.00 52667.15 88888.00 2016-11-28 02:06:49.912 333 11508.28 129.93 52667.14 88888.00 2016-11-28 02:06:50.412 333 11508.32 129.98 52667.14 88888.00 2016-11-28 02:06:50.912 333 11508.30 130.01 52667.16 88888.00 2016-11-28 02:06:51.412 333 11508.30 130.00 52667.17 88888.00 2016-11-28 02:06:51.912 333 11508.30 129.99 52667.20 88888.00 2016-11-28 02:06:52.412 333 11508.32 129.99 52667.17 88888.00 2016-11-28 02:06:52.912 333 11508.34 129.96 52667.17 88888.00 2016-11-28 02:06:53.412 333 11508.33 129.99 52667.16 88888.00 2016-11-28 02:06:53.912 333 11508.35 130.01 52667.14 88888.00 2016-11-28 02:06:54.412 333 11508.35 129.99 52667.13 88888.00 2016-11-28 02:06:54.912 333 11508.31 129.99 52667.13 88888.00 2016-11-28 02:06:55.412 333 11508.34 130.01 52667.11 88888.00 2016-11-28 02:06:55.912 333 11508.32 129.99 52667.11 88888.00 2016-11-28 02:06:56.412 333 11508.31 130.01 52667.11 88888.00 2016-11-28 02:06:56.912 333 11508.35 130.00 52667.14 88888.00 2016-11-28 02:06:57.412 333 11508.34 129.98 52667.17 88888.00 2016-11-28 02:06:57.912 333 11508.32 129.99 52667.20 88888.00 2016-11-28 02:06:58.412 333 11508.30 129.96 52667.19 88888.00 2016-11-28 02:06:58.912 333 11508.28 129.98 52667.14 88888.00 2016-11-28 02:06:59.412 333 11508.31 129.99 52667.13 88888.00 2016-11-28 02:06:59.912 333 11508.35 129.99 52667.12 88888.00 2016-11-28 02:07:00.412 333 11508.33 129.97 52667.13 88888.00 2016-11-28 02:07:00.912 333 11508.28 129.97 52667.17 88888.00 2016-11-28 02:07:01.412 333 11508.31 129.97 52667.20 88888.00 2016-11-28 02:07:01.912 333 11508.31 129.98 52667.20 88888.00 2016-11-28 02:07:02.412 333 11508.32 129.98 52667.20 88888.00 2016-11-28 02:07:02.912 333 11508.30 130.00 52667.23 88888.00 2016-11-28 02:07:03.412 333 11508.32 130.01 52667.25 88888.00 2016-11-28 02:07:03.912 333 11508.34 129.96 52667.21 88888.00 2016-11-28 02:07:04.412 333 11508.37 129.93 52667.19 88888.00 2016-11-28 02:07:04.912 333 11508.39 129.93 52667.19 88888.00 2016-11-28 02:07:05.413 333 11508.37 129.92 52667.21 88888.00 2016-11-28 02:07:05.913 333 11508.35 129.93 52667.27 88888.00 2016-11-28 02:07:06.413 333 11508.33 129.97 52667.25 88888.00 2016-11-28 02:07:06.913 333 11508.37 129.99 52667.22 88888.00 2016-11-28 02:07:07.413 333 11508.35 130.00 52667.22 88888.00 2016-11-28 02:07:07.913 333 11508.32 129.99 52667.23 88888.00 2016-11-28 02:07:08.413 333 11508.34 129.95 52667.22 88888.00 2016-11-28 02:07:08.913 333 11508.37 129.89 52667.23 88888.00 2016-11-28 02:07:09.413 333 11508.40 129.93 52667.20 88888.00 2016-11-28 02:07:09.913 333 11508.40 129.95 52667.23 88888.00 2016-11-28 02:07:10.413 333 11508.40 129.98 52667.21 88888.00 2016-11-28 02:07:10.913 333 11508.36 129.97 52667.22 88888.00 2016-11-28 02:07:11.413 333 11508.33 129.96 52667.23 88888.00 2016-11-28 02:07:11.913 333 11508.34 129.95 52667.21 88888.00 2016-11-28 02:07:12.413 333 11508.34 129.95 52667.22 88888.00 2016-11-28 02:07:12.913 333 11508.31 129.96 52667.27 88888.00 2016-11-28 02:07:13.413 333 11508.28 129.97 52667.27 88888.00 2016-11-28 02:07:13.913 333 11508.27 129.96 52667.23 88888.00 2016-11-28 02:07:14.413 333 11508.26 130.01 52667.16 88888.00 2016-11-28 02:07:14.913 333 11508.24 130.00 52667.14 88888.00 2016-11-28 02:07:15.413 333 11508.19 129.93 52667.15 88888.00 2016-11-28 02:07:15.913 333 11508.21 129.91 52667.19 88888.00 2016-11-28 02:07:16.413 333 11508.22 129.96 52667.20 88888.00 2016-11-28 02:07:16.913 333 11508.24 129.97 52667.21 88888.00 2016-11-28 02:07:17.413 333 11508.27 129.98 52667.21 88888.00 2016-11-28 02:07:17.913 333 11508.31 129.98 52667.21 88888.00 2016-11-28 02:07:18.413 333 11508.28 130.00 52667.22 88888.00 2016-11-28 02:07:18.913 333 11508.26 130.00 52667.20 88888.00 2016-11-28 02:07:19.413 333 11508.24 129.99 52667.22 88888.00 2016-11-28 02:07:19.913 333 11508.22 129.97 52667.22 88888.00 2016-11-28 02:07:20.413 333 11508.21 129.99 52667.23 88888.00 2016-11-28 02:07:20.913 333 11508.18 129.99 52667.24 88888.00 2016-11-28 02:07:21.413 333 11508.21 129.96 52667.20 88888.00 2016-11-28 02:07:21.913 333 11508.21 129.96 52667.21 88888.00 2016-11-28 02:07:22.413 333 11508.22 129.97 52667.24 88888.00 2016-11-28 02:07:22.913 333 11508.22 130.00 52667.23 88888.00 2016-11-28 02:07:23.413 333 11508.16 129.99 52667.25 88888.00 2016-11-28 02:07:23.913 333 11508.17 129.97 52667.24 88888.00 2016-11-28 02:07:24.413 333 11508.17 129.96 52667.22 88888.00 2016-11-28 02:07:24.913 333 11508.15 129.97 52667.17 88888.00 2016-11-28 02:07:25.413 333 11508.15 129.96 52667.20 88888.00 2016-11-28 02:07:25.913 333 11508.17 129.98 52667.23 88888.00 2016-11-28 02:07:26.413 333 11508.18 129.98 52667.25 88888.00 2016-11-28 02:07:26.913 333 11508.21 129.99 52667.27 88888.00 2016-11-28 02:07:27.413 333 11508.23 130.02 52667.23 88888.00 2016-11-28 02:07:27.913 333 11508.23 130.01 52667.22 88888.00 2016-11-28 02:07:28.413 333 11508.21 130.01 52667.20 88888.00 2016-11-28 02:07:28.913 333 11508.22 130.01 52667.15 88888.00 2016-11-28 02:07:29.413 333 11508.18 129.99 52667.21 88888.00 2016-11-28 02:07:29.913 333 11508.17 130.01 52667.22 88888.00 2016-11-28 02:07:30.413 333 11508.16 130.07 52667.20 88888.00 2016-11-28 02:07:30.913 333 11508.17 130.04 52667.20 88888.00 2016-11-28 02:07:31.413 333 11508.17 130.04 52667.22 88888.00 2016-11-28 02:07:31.913 333 11508.17 130.00 52667.21 88888.00 2016-11-28 02:07:32.413 333 11508.15 129.99 52667.22 88888.00 2016-11-28 02:07:32.913 333 11508.19 130.00 52667.15 88888.00 2016-11-28 02:07:33.413 333 11508.21 129.93 52667.16 88888.00 2016-11-28 02:07:33.913 333 11508.22 129.93 52667.15 88888.00 2016-11-28 02:07:34.413 333 11508.19 129.96 52667.16 88888.00 2016-11-28 02:07:34.913 333 11508.12 130.01 52667.20 88888.00 2016-11-28 02:07:35.413 333 11508.08 130.05 52667.19 88888.00 2016-11-28 02:07:35.913 333 11508.09 130.00 52667.17 88888.00 2016-11-28 02:07:36.413 333 11508.18 130.00 52667.16 88888.00 2016-11-28 02:07:36.913 333 11508.18 130.02 52667.16 88888.00 2016-11-28 02:07:37.413 333 11508.19 130.01 52667.15 88888.00 2016-11-28 02:07:37.913 333 11508.19 130.05 52667.19 88888.00 2016-11-28 02:07:38.413 333 11508.23 130.08 52667.19 88888.00 2016-11-28 02:07:38.913 333 11508.25 130.00 52667.14 88888.00 2016-11-28 02:07:39.413 333 11508.22 130.00 52667.14 88888.00 2016-11-28 02:07:39.913 333 11508.17 130.00 52667.16 88888.00 2016-11-28 02:07:40.413 333 11508.17 130.01 52667.15 88888.00 2016-11-28 02:07:40.913 333 11508.25 130.01 52667.14 88888.00 2016-11-28 02:07:41.413 333 11508.28 130.01 52667.11 88888.00 2016-11-28 02:07:41.913 333 11508.25 129.99 52667.08 88888.00 2016-11-28 02:07:42.413 333 11508.25 129.97 52667.11 88888.00 2016-11-28 02:07:42.913 333 11508.24 129.98 52667.13 88888.00 2016-11-28 02:07:43.413 333 11508.25 130.01 52667.15 88888.00 2016-11-28 02:07:43.913 333 11508.25 129.99 52667.15 88888.00 2016-11-28 02:07:44.413 333 11508.25 129.97 52667.15 88888.00 2016-11-28 02:07:44.913 333 11508.23 129.97 52667.20 88888.00 2016-11-28 02:07:45.413 333 11508.19 130.00 52667.23 88888.00 2016-11-28 02:07:45.913 333 11508.18 130.06 52667.21 88888.00 2016-11-28 02:07:46.413 333 11508.22 130.06 52667.19 88888.00 2016-11-28 02:07:46.913 333 11508.19 130.00 52667.17 88888.00 2016-11-28 02:07:47.413 333 11508.22 129.95 52667.19 88888.00 2016-11-28 02:07:47.913 333 11508.24 129.95 52667.22 88888.00 2016-11-28 02:07:48.413 333 11508.24 129.93 52667.19 88888.00 2016-11-28 02:07:48.913 333 11508.21 129.93 52667.16 88888.00 2016-11-28 02:07:49.413 333 11508.27 129.93 52667.19 88888.00 2016-11-28 02:07:49.913 333 11508.33 129.98 52667.17 88888.00 2016-11-28 02:07:50.413 333 11508.30 129.98 52667.17 88888.00 2016-11-28 02:07:50.913 333 11508.24 129.98 52667.17 88888.00 2016-11-28 02:07:51.413 333 11508.18 129.96 52667.20 88888.00 2016-11-28 02:07:51.913 333 11508.19 130.01 52667.22 88888.00 2016-11-28 02:07:52.413 333 11508.21 130.04 52667.20 88888.00 2016-11-28 02:07:52.913 333 11508.19 129.99 52667.16 88888.00 2016-11-28 02:07:53.413 333 11508.17 129.96 52667.15 88888.00 2016-11-28 02:07:53.913 333 11508.17 129.97 52667.17 88888.00 2016-11-28 02:07:54.413 333 11508.22 129.97 52667.21 88888.00 2016-11-28 02:07:54.913 333 11508.23 129.97 52667.20 88888.00 2016-11-28 02:07:55.413 333 11508.23 129.96 52667.16 88888.00 2016-11-28 02:07:55.913 333 11508.18 129.92 52667.15 88888.00 2016-11-28 02:07:56.413 333 11508.19 129.98 52667.12 88888.00 2016-11-28 02:07:56.913 333 11508.24 130.02 52667.14 88888.00 2016-11-28 02:07:57.413 333 11508.28 130.01 52667.16 88888.00 2016-11-28 02:07:57.913 333 11508.30 130.02 52667.20 88888.00 2016-11-28 02:07:58.413 333 11508.27 130.00 52667.17 88888.00 2016-11-28 02:07:58.913 333 11508.24 129.99 52667.15 88888.00 2016-11-28 02:07:59.413 333 11508.26 129.98 52667.14 88888.00 2016-11-28 02:07:59.913 333 11508.28 129.93 52667.12 88888.00 2016-11-28 02:08:00.413 333 11508.27 129.98 52667.11 88888.00 2016-11-28 02:08:00.913 333 11508.26 129.99 52667.12 88888.00 2016-11-28 02:08:01.413 333 11508.23 129.99 52667.13 88888.00 2016-11-28 02:08:01.913 333 11508.19 130.01 52667.14 88888.00 2016-11-28 02:08:02.413 333 11508.23 130.00 52667.14 88888.00 2016-11-28 02:08:02.913 333 11508.23 129.99 52667.15 88888.00 2016-11-28 02:08:03.413 333 11508.25 129.99 52667.17 88888.00 2016-11-28 02:08:03.913 333 11508.26 130.00 52667.21 88888.00 2016-11-28 02:08:04.413 333 11508.24 129.97 52667.22 88888.00 2016-11-28 02:08:04.913 333 11508.26 129.96 52667.15 88888.00 2016-11-28 02:08:05.413 333 11508.26 129.97 52667.08 88888.00 2016-11-28 02:08:05.913 333 11508.28 129.96 52667.08 88888.00 2016-11-28 02:08:06.413 333 11508.28 129.99 52667.08 88888.00 2016-11-28 02:08:06.913 333 11508.26 129.98 52667.08 88888.00 2016-11-28 02:08:07.413 333 11508.18 129.99 52667.12 88888.00 2016-11-28 02:08:07.913 333 11508.12 129.99 52667.19 88888.00 2016-11-28 02:08:08.413 333 11508.10 130.01 52667.23 88888.00 2016-11-28 02:08:08.913 333 11508.14 130.00 52667.23 88888.00 2016-11-28 02:08:09.413 333 11508.13 129.97 52667.23 88888.00 2016-11-28 02:08:09.913 333 11508.18 129.92 52667.22 88888.00 2016-11-28 02:08:10.413 333 11508.24 129.92 52667.15 88888.00 2016-11-28 02:08:10.913 333 11508.25 129.98 52667.13 88888.00 2016-11-28 02:08:11.413 333 11508.25 129.98 52667.12 88888.00 2016-11-28 02:08:11.913 333 11508.22 130.01 52667.13 88888.00 2016-11-28 02:08:12.413 333 11508.22 130.01 52667.13 88888.00 2016-11-28 02:08:12.913 333 11508.21 129.99 52667.11 88888.00 2016-11-28 02:08:13.413 333 11508.21 129.98 52667.08 88888.00 2016-11-28 02:08:13.913 333 11508.10 130.00 52667.15 88888.00 2016-11-28 02:08:14.413 333 11508.08 130.04 52667.16 88888.00 2016-11-28 02:08:14.913 333 11508.13 130.00 52667.13 88888.00 2016-11-28 02:08:15.413 333 11508.21 130.00 52667.10 88888.00 2016-11-28 02:08:15.913 333 11508.24 129.96 52667.07 88888.00 2016-11-28 02:08:16.413 333 11508.22 129.99 52667.12 88888.00 2016-11-28 02:08:16.913 333 11508.23 130.00 52667.15 88888.00 2016-11-28 02:08:17.413 333 11508.23 129.99 52667.15 88888.00 2016-11-28 02:08:17.913 333 11508.17 130.00 52667.17 88888.00 2016-11-28 02:08:18.413 333 11508.13 129.99 52667.23 88888.00 2016-11-28 02:08:18.913 333 11508.17 129.97 52667.17 88888.00 2016-11-28 02:08:19.413 333 11508.19 129.99 52667.16 88888.00 2016-11-28 02:08:19.913 333 11508.19 129.99 52667.17 88888.00 2016-11-28 02:08:20.413 333 11508.21 129.99 52667.16 88888.00 2016-11-28 02:08:20.913 333 11508.19 130.04 52667.14 88888.00 2016-11-28 02:08:21.413 333 11508.21 130.01 52667.19 88888.00 2016-11-28 02:08:21.913 333 11508.18 130.01 52667.15 88888.00 2016-11-28 02:08:22.413 333 11508.19 130.06 52667.12 88888.00 2016-11-28 02:08:22.913 333 11508.16 130.06 52667.12 88888.00 2016-11-28 02:08:23.413 333 11508.16 130.06 52667.12 88888.00 2016-11-28 02:08:23.913 333 11508.15 130.08 52667.10 88888.00 2016-11-28 02:08:24.413 333 11508.16 130.02 52667.11 88888.00 2016-11-28 02:08:24.913 333 11508.14 130.01 52667.11 88888.00 2016-11-28 02:08:25.413 333 11508.13 129.99 52667.12 88888.00 2016-11-28 02:08:25.913 333 11508.10 130.00 52667.13 88888.00 2016-11-28 02:08:26.413 333 11508.13 129.97 52667.13 88888.00 2016-11-28 02:08:26.913 333 11508.14 130.00 52667.14 88888.00 2016-11-28 02:08:27.413 333 11508.10 130.00 52667.14 88888.00 2016-11-28 02:08:27.913 333 11508.12 129.97 52667.12 88888.00 2016-11-28 02:08:28.413 333 11508.14 129.97 52667.08 88888.00 2016-11-28 02:08:28.913 333 11508.16 129.98 52667.12 88888.00 2016-11-28 02:08:29.413 333 11508.17 130.00 52667.13 88888.00 2016-11-28 02:08:29.913 333 11508.17 130.06 52667.08 88888.00 2016-11-28 02:08:30.413 333 11508.19 130.04 52667.08 88888.00 2016-11-28 02:08:30.913 333 11508.19 130.02 52667.10 88888.00 2016-11-28 02:08:31.413 333 11508.17 130.01 52667.11 88888.00 2016-11-28 02:08:31.913 333 11508.16 129.99 52667.12 88888.00 2016-11-28 02:08:32.413 333 11508.15 130.01 52667.12 88888.00 2016-11-28 02:08:32.913 333 11508.15 130.05 52667.13 88888.00 2016-11-28 02:08:33.413 333 11508.14 130.05 52667.13 88888.00 2016-11-28 02:08:33.913 333 11508.17 130.02 52667.13 88888.00 2016-11-28 02:08:34.413 333 11508.15 130.00 52667.13 88888.00 2016-11-28 02:08:34.913 333 11508.12 130.07 52667.12 88888.00 2016-11-28 02:08:35.413 333 11508.14 130.04 52667.11 88888.00 2016-11-28 02:08:35.913 333 11508.12 130.01 52667.12 88888.00 2016-11-28 02:08:36.413 333 11508.12 130.01 52667.12 88888.00 2016-11-28 02:08:36.913 333 11508.08 129.99 52667.14 88888.00 2016-11-28 02:08:37.413 333 11508.07 129.98 52667.16 88888.00 2016-11-28 02:08:37.913 333 11508.10 129.99 52667.19 88888.00 2016-11-28 02:08:38.413 333 11508.12 129.95 52667.20 88888.00 2016-11-28 02:08:38.913 333 11508.15 129.96 52667.19 88888.00 2016-11-28 02:08:39.413 333 11508.13 129.96 52667.19 88888.00 2016-11-28 02:08:39.913 333 11508.14 129.96 52667.16 88888.00 2016-11-28 02:08:40.413 333 11508.13 129.95 52667.15 88888.00 2016-11-28 02:08:40.913 333 11508.08 130.00 52667.16 88888.00 2016-11-28 02:08:41.413 333 11508.15 130.02 52667.14 88888.00 2016-11-28 02:08:41.913 333 11508.13 130.02 52667.16 88888.00 2016-11-28 02:08:42.413 333 11508.10 130.00 52667.17 88888.00 2016-11-28 02:08:42.913 333 11508.08 129.99 52667.16 88888.00 2016-11-28 02:08:43.413 333 11508.10 130.01 52667.16 88888.00 2016-11-28 02:08:43.913 333 11508.15 130.00 52667.17 88888.00 2016-11-28 02:08:44.413 333 11508.13 130.02 52667.14 88888.00 2016-11-28 02:08:44.913 333 11508.09 130.04 52667.13 88888.00 2016-11-28 02:08:45.413 333 11508.08 130.04 52667.11 88888.00 2016-11-28 02:08:45.913 333 11508.09 130.04 52667.11 88888.00 2016-11-28 02:08:46.413 333 11508.12 130.09 52667.10 88888.00 2016-11-28 02:08:46.913 333 11508.13 130.10 52667.10 88888.00 2016-11-28 02:08:47.413 333 11508.14 130.09 52667.08 88888.00 2016-11-28 02:08:47.913 333 11508.13 130.08 52667.13 88888.00 2016-11-28 02:08:48.413 333 11508.13 130.11 52667.10 88888.00 2016-11-28 02:08:48.913 333 11508.14 130.11 52667.10 88888.00 2016-11-28 02:08:49.413 333 11508.14 130.10 52667.11 88888.00 2016-11-28 02:08:49.913 333 11508.14 130.11 52667.14 88888.00 2016-11-28 02:08:50.413 333 11508.17 130.16 52667.19 88888.00 2016-11-28 02:08:50.913 333 11508.21 130.11 52667.17 88888.00 2016-11-28 02:08:51.413 333 11508.18 130.12 52667.17 88888.00 2016-11-28 02:08:51.913 333 11508.21 130.19 52667.15 88888.00 2016-11-28 02:08:52.413 333 11508.22 130.17 52667.14 88888.00 2016-11-28 02:08:52.913 333 11508.15 130.11 52667.16 88888.00 2016-11-28 02:08:53.413 333 11508.08 130.16 52667.21 88888.00 2016-11-28 02:08:53.913 333 11508.14 130.15 52667.19 88888.00 2016-11-28 02:08:54.413 333 11508.15 130.15 52667.19 88888.00 2016-11-28 02:08:54.913 333 11508.15 130.09 52667.20 88888.00 2016-11-28 02:08:55.413 333 11508.14 130.08 52667.17 88888.00 2016-11-28 02:08:55.913 333 11508.17 130.09 52667.16 88888.00 2016-11-28 02:08:56.413 333 11508.19 130.11 52667.15 88888.00 2016-11-28 02:08:56.913 333 11508.21 130.11 52667.14 88888.00 2016-11-28 02:08:57.413 333 11508.17 130.12 52667.15 88888.00 2016-11-28 02:08:57.913 333 11508.17 130.15 52667.14 88888.00 2016-11-28 02:08:58.413 333 11508.21 130.14 52667.14 88888.00 2016-11-28 02:08:58.913 333 11508.19 130.12 52667.13 88888.00 2016-11-28 02:08:59.413 333 11508.17 130.14 52667.14 88888.00 2016-11-28 02:08:59.913 333 11508.18 130.12 52667.14 88888.00 2016-11-28 02:09:00.413 333 11508.19 130.09 52667.12 88888.00 2016-11-28 02:09:00.913 333 11508.22 130.10 52667.12 88888.00 2016-11-28 02:09:01.413 333 11508.18 130.12 52667.12 88888.00 2016-11-28 02:09:01.913 333 11508.16 130.14 52667.15 88888.00 2016-11-28 02:09:02.413 333 11508.14 130.10 52667.17 88888.00 2016-11-28 02:09:02.913 333 11508.14 130.12 52667.15 88888.00 2016-11-28 02:09:03.413 333 11508.16 130.18 52667.15 88888.00 2016-11-28 02:09:03.913 333 11508.13 130.18 52667.15 88888.00 2016-11-28 02:09:04.413 333 11508.14 130.19 52667.16 88888.00 2016-11-28 02:09:04.913 333 11508.17 130.19 52667.16 88888.00 2016-11-28 02:09:05.413 333 11508.17 130.19 52667.17 88888.00 2016-11-28 02:09:05.913 333 11508.16 130.19 52667.17 88888.00 2016-11-28 02:09:06.413 333 11508.19 130.25 52667.14 88888.00 2016-11-28 02:09:06.913 333 11508.21 130.24 52667.14 88888.00 2016-11-28 02:09:07.413 333 11508.19 130.21 52667.15 88888.00 2016-11-28 02:09:07.913 333 11508.18 130.20 52667.17 88888.00 2016-11-28 02:09:08.413 333 11508.14 130.17 52667.22 88888.00 2016-11-28 02:09:08.913 333 11508.13 130.18 52667.20 88888.00 2016-11-28 02:09:09.413 333 11508.08 130.17 52667.19 88888.00 2016-11-28 02:09:09.913 333 11508.10 130.21 52667.20 88888.00 2016-11-28 02:09:10.413 333 11508.13 130.22 52667.22 88888.00 2016-11-28 02:09:10.913 333 11508.15 130.24 52667.28 88888.00 2016-11-28 02:09:11.413 333 11508.16 130.24 52667.24 88888.00 2016-11-28 02:09:11.913 333 11508.14 130.26 52667.21 88888.00 2016-11-28 02:09:12.413 333 11508.13 130.27 52667.19 88888.00 2016-11-28 02:09:12.913 333 11508.10 130.27 52667.14 88888.00 2016-11-28 02:09:13.413 333 11508.10 130.29 52667.14 88888.00 2016-11-28 02:09:13.913 333 11508.09 130.26 52667.14 88888.00 2016-11-28 02:09:14.413 333 11508.14 130.29 52667.14 88888.00 2016-11-28 02:09:14.913 333 11508.08 130.26 52667.13 88888.00 2016-11-28 02:09:15.413 333 11508.05 130.24 52667.16 88888.00 2016-11-28 02:09:15.913 333 11508.12 130.27 52667.15 88888.00 2016-11-28 02:09:16.413 333 11508.12 130.29 52667.16 88888.00 2016-11-28 02:09:16.913 333 11508.09 130.29 52667.13 88888.00 2016-11-28 02:09:17.413 333 11508.09 130.29 52667.10 88888.00 2016-11-28 02:09:17.913 333 11508.14 130.35 52667.11 88888.00 2016-11-28 02:09:18.413 333 11508.17 130.38 52667.12 88888.00 2016-11-28 02:09:18.913 333 11508.18 130.41 52667.13 88888.00 2016-11-28 02:09:19.413 333 11508.17 130.41 52667.13 88888.00 2016-11-28 02:09:19.913 333 11508.19 130.38 52667.10 88888.00 2016-11-28 02:09:20.413 333 11508.19 130.39 52667.10 88888.00 2016-11-28 02:09:20.913 333 11508.17 130.38 52667.08 88888.00 2016-11-28 02:09:21.413 333 11508.14 130.34 52667.08 88888.00 2016-11-28 02:09:21.913 333 11508.13 130.36 52667.10 88888.00 2016-11-28 02:09:22.413 333 11508.15 130.38 52667.11 88888.00 2016-11-28 02:09:22.913 333 11508.17 130.35 52667.10 88888.00 2016-11-28 02:09:23.413 333 11508.17 130.44 52667.12 88888.00 2016-11-28 02:09:23.913 333 11508.15 130.41 52667.14 88888.00 2016-11-28 02:09:24.413 333 11508.08 130.41 52667.15 88888.00 2016-11-28 02:09:24.913 333 11508.10 130.41 52667.14 88888.00 2016-11-28 02:09:25.413 333 11508.14 130.38 52667.15 88888.00 2016-11-28 02:09:25.913 333 11508.16 130.40 52667.16 88888.00 2016-11-28 02:09:26.413 333 11508.16 130.43 52667.17 88888.00 2016-11-28 02:09:26.913 333 11508.15 130.47 52667.19 88888.00 2016-11-28 02:09:27.413 333 11508.14 130.49 52667.15 88888.00 2016-11-28 02:09:27.913 333 11508.12 130.48 52667.13 88888.00 2016-11-28 02:09:28.413 333 11508.12 130.45 52667.13 88888.00 2016-11-28 02:09:28.913 333 11508.14 130.41 52667.11 88888.00 2016-11-28 02:09:29.413 333 11508.13 130.41 52667.13 88888.00 2016-11-28 02:09:29.913 333 11508.15 130.40 52667.17 88888.00 2016-11-28 02:09:30.413 333 11508.17 130.43 52667.20 88888.00 2016-11-28 02:09:30.913 333 11508.14 130.48 52667.24 88888.00 2016-11-28 02:09:31.413 333 11508.12 130.50 52667.24 88888.00 2016-11-28 02:09:31.913 333 11508.13 130.47 52667.23 88888.00 2016-11-28 02:09:32.413 333 11508.13 130.49 52667.24 88888.00 2016-11-28 02:09:32.913 333 11508.12 130.51 52667.20 88888.00 2016-11-28 02:09:33.413 333 11508.12 130.50 52667.17 88888.00 2016-11-28 02:09:33.913 333 11508.09 130.49 52667.21 88888.00 2016-11-28 02:09:34.413 333 11508.15 130.46 52667.23 88888.00 2016-11-28 02:09:34.913 333 11508.18 130.48 52667.21 88888.00 2016-11-28 02:09:35.413 333 11508.18 130.47 52667.19 88888.00 2016-11-28 02:09:35.913 333 11508.19 130.43 52667.19 88888.00 2016-11-28 02:09:36.413 333 11508.19 130.49 52667.19 88888.00 2016-11-28 02:09:36.913 333 11508.21 130.55 52667.16 88888.00 2016-11-28 02:09:37.413 333 11508.23 130.55 52667.13 88888.00 2016-11-28 02:09:37.913 333 11508.21 130.53 52667.11 88888.00 2016-11-28 02:09:38.413 333 11508.19 130.51 52667.14 88888.00 2016-11-28 02:09:38.913 333 11508.19 130.53 52667.13 88888.00 2016-11-28 02:09:39.413 333 11508.19 130.57 52667.14 88888.00 2016-11-28 02:09:39.913 333 11508.18 130.57 52667.16 88888.00 2016-11-28 02:09:40.413 333 11508.19 130.58 52667.20 88888.00 2016-11-28 02:09:40.913 333 11508.17 130.58 52667.20 88888.00 2016-11-28 02:09:41.413 333 11508.15 130.57 52667.19 88888.00 2016-11-28 02:09:41.913 333 11508.16 130.63 52667.17 88888.00 2016-11-28 02:09:42.413 333 11508.19 130.64 52667.17 88888.00 2016-11-28 02:09:42.913 333 11508.19 130.64 52667.21 88888.00 2016-11-28 02:09:43.413 333 11508.24 130.63 52667.21 88888.00 2016-11-28 02:09:43.913 333 11508.23 130.63 52667.17 88888.00 2016-11-28 02:09:44.413 333 11508.22 130.65 52667.20 88888.00 2016-11-28 02:09:44.913 333 11508.24 130.65 52667.21 88888.00 2016-11-28 02:09:45.413 333 11508.24 130.66 52667.22 88888.00 2016-11-28 02:09:45.913 333 11508.25 130.65 52667.20 88888.00 2016-11-28 02:09:46.413 333 11508.19 130.68 52667.16 88888.00 2016-11-28 02:09:46.913 333 11508.18 130.65 52667.16 88888.00 2016-11-28 02:09:47.413 333 11508.19 130.68 52667.15 88888.00 2016-11-28 02:09:47.913 333 11508.17 130.64 52667.14 88888.00 2016-11-28 02:09:48.413 333 11508.18 130.62 52667.12 88888.00 2016-11-28 02:09:48.913 333 11508.18 130.66 52667.14 88888.00 2016-11-28 02:09:49.413 333 11508.17 130.68 52667.16 88888.00 2016-11-28 02:09:49.913 333 11508.19 130.66 52667.16 88888.00 2016-11-28 02:09:50.404 333 11508.22 130.72 52667.17 88888.00 2016-11-28 02:09:50.904 333 11508.23 130.72 52667.17 88888.00 2016-11-28 02:09:51.404 333 11508.22 130.72 52667.16 88888.00 2016-11-28 02:09:51.904 333 11508.21 130.70 52667.14 88888.00 2016-11-28 02:09:52.404 333 11508.25 130.67 52667.16 88888.00 2016-11-28 02:09:52.904 333 11508.26 130.65 52667.17 88888.00 2016-11-28 02:09:53.404 333 11508.26 130.72 52667.16 88888.00 2016-11-28 02:09:53.904 333 11508.24 130.73 52667.19 88888.00 2016-11-28 02:09:54.404 333 11508.22 130.70 52667.17 88888.00 2016-11-28 02:09:54.904 333 11508.21 130.67 52667.16 88888.00 2016-11-28 02:09:55.404 333 11508.25 130.70 52667.14 88888.00 2016-11-28 02:09:55.904 333 11508.25 130.73 52667.17 88888.00 2016-11-28 02:09:56.404 333 11508.27 130.72 52667.17 88888.00 2016-11-28 02:09:56.904 333 11508.27 130.73 52667.17 88888.00 2016-11-28 02:09:57.404 333 11508.25 130.69 52667.17 88888.00 2016-11-28 02:09:57.904 333 11508.24 130.74 52667.15 88888.00 2016-11-28 02:09:58.404 333 11508.26 130.73 52667.14 88888.00 2016-11-28 02:09:58.904 333 11508.25 130.70 52667.16 88888.00 2016-11-28 02:09:59.404 333 11508.27 130.69 52667.17 88888.00 2016-11-28 02:09:59.904 333 11508.26 130.64 52667.20 88888.00 2016-11-28 02:10:00.404 333 11508.26 130.64 52667.22 88888.00 2016-11-28 02:10:00.904 333 11508.25 130.62 52667.23 88888.00 2016-11-28 02:10:01.404 333 11508.25 130.64 52667.21 88888.00 2016-11-28 02:10:01.904 333 11508.26 130.65 52667.16 88888.00 2016-11-28 02:10:02.404 333 11508.24 130.65 52667.14 88888.00 2016-11-28 02:10:02.904 333 11508.25 130.70 52667.14 88888.00 2016-11-28 02:10:03.404 333 11508.23 130.74 52667.14 88888.00 2016-11-28 02:10:03.904 333 11508.22 130.68 52667.14 88888.00 2016-11-28 02:10:04.404 333 11508.27 130.65 52667.14 88888.00 2016-11-28 02:10:04.904 333 11508.30 130.59 52667.14 88888.00 2016-11-28 02:10:05.404 333 11508.25 130.62 52667.13 88888.00 2016-11-28 02:10:05.904 333 11508.24 130.64 52667.15 88888.00 2016-11-28 02:10:06.404 333 11508.28 130.62 52667.17 88888.00 2016-11-28 02:10:06.904 333 11508.30 130.62 52667.14 88888.00 2016-11-28 02:10:07.404 333 11508.30 130.62 52667.12 88888.00 2016-11-28 02:10:07.904 333 11508.32 130.60 52667.10 88888.00 2016-11-28 02:10:08.404 333 11508.32 130.60 52667.13 88888.00 2016-11-28 02:10:08.904 333 11508.30 130.56 52667.15 88888.00 2016-11-28 02:10:09.404 333 11508.33 130.58 52667.16 88888.00 2016-11-28 02:10:09.904 333 11508.32 130.64 52667.16 88888.00 2016-11-28 02:10:10.404 333 11508.34 130.68 52667.12 88888.00 2016-11-28 02:10:10.904 333 11508.33 130.66 52667.10 88888.00 2016-11-28 02:10:11.404 333 11508.34 130.69 52667.10 88888.00 2016-11-28 02:10:11.904 333 11508.31 130.67 52667.13 88888.00 2016-11-28 02:10:12.404 333 11508.32 130.67 52667.14 88888.00 2016-11-28 02:10:12.904 333 11508.32 130.68 52667.12 88888.00 2016-11-28 02:10:13.404 333 11508.32 130.67 52667.08 88888.00 2016-11-28 02:10:13.904 333 11508.35 130.66 52667.10 88888.00 2016-11-28 02:10:14.404 333 11508.37 130.66 52667.10 88888.00 2016-11-28 02:10:14.904 333 11508.37 130.69 52667.10 88888.00 2016-11-28 02:10:15.404 333 11508.37 130.67 52667.11 88888.00 2016-11-28 02:10:15.904 333 11508.37 130.67 52667.13 88888.00 2016-11-28 02:10:16.404 333 11508.37 130.60 52667.10 88888.00 2016-11-28 02:10:16.904 333 11508.40 130.63 52667.07 88888.00 2016-11-28 02:10:17.404 333 11508.37 130.66 52667.11 88888.00 2016-11-28 02:10:17.904 333 11508.39 130.66 52667.10 88888.00 2016-11-28 02:10:18.404 333 11508.32 130.68 52667.12 88888.00 2016-11-28 02:10:18.904 333 11508.31 130.70 52667.16 88888.00 2016-11-28 02:10:19.404 333 11508.35 130.74 52667.14 88888.00 2016-11-28 02:10:19.904 333 11508.39 130.67 52667.11 88888.00 2016-11-28 02:10:20.404 333 11508.41 130.65 52667.08 88888.00 2016-11-28 02:10:20.904 333 11508.42 130.67 52667.08 88888.00 2016-11-28 02:10:21.404 333 11508.39 130.69 52667.11 88888.00 2016-11-28 02:10:21.904 333 11508.41 130.73 52667.11 88888.00 2016-11-28 02:10:22.404 333 11508.41 130.74 52667.13 88888.00 2016-11-28 02:10:22.904 333 11508.39 130.75 52667.10 88888.00 2016-11-28 02:10:23.404 333 11508.40 130.75 52667.10 88888.00 2016-11-28 02:10:23.904 333 11508.42 130.74 52667.08 88888.00 2016-11-28 02:10:24.404 333 11508.41 130.70 52667.05 88888.00 2016-11-28 02:10:24.904 333 11508.44 130.70 52667.07 88888.00 2016-11-28 02:10:25.404 333 11508.47 130.76 52667.06 88888.00 2016-11-28 02:10:25.904 333 11508.47 130.75 52667.07 88888.00 2016-11-28 02:10:26.404 333 11508.44 130.75 52667.12 88888.00 2016-11-28 02:10:26.904 333 11508.47 130.78 52667.12 88888.00 2016-11-28 02:10:27.404 333 11508.48 130.77 52667.12 88888.00 2016-11-28 02:10:27.904 333 11508.48 130.70 52667.13 88888.00 2016-11-28 02:10:28.404 333 11508.49 130.67 52667.13 88888.00 2016-11-28 02:10:28.904 333 11508.49 130.69 52667.12 88888.00 2016-11-28 02:10:29.404 333 11508.44 130.69 52667.10 88888.00 2016-11-28 02:10:29.904 333 11508.45 130.69 52667.14 88888.00 2016-11-28 02:10:30.404 333 11508.49 130.72 52667.14 88888.00 2016-11-28 02:10:30.904 333 11508.50 130.77 52667.11 88888.00 2016-11-28 02:10:31.404 333 11508.50 130.79 52667.11 88888.00 2016-11-28 02:10:31.904 333 11508.50 130.82 52667.10 88888.00 2016-11-28 02:10:32.404 333 11508.48 130.79 52667.10 88888.00 2016-11-28 02:10:32.904 333 11508.51 130.76 52667.07 88888.00 2016-11-28 02:10:33.404 333 11508.52 130.76 52667.08 88888.00 2016-11-28 02:10:33.904 333 11508.50 130.76 52667.11 88888.00 2016-11-28 02:10:34.404 333 11508.44 130.74 52667.13 88888.00 2016-11-28 02:10:34.904 333 11508.47 130.70 52667.11 88888.00 2016-11-28 02:10:35.404 333 11508.52 130.69 52667.10 88888.00 2016-11-28 02:10:35.904 333 11508.51 130.72 52667.08 88888.00 2016-11-28 02:10:36.404 333 11508.45 130.72 52667.10 88888.00 2016-11-28 02:10:36.904 333 11508.47 130.72 52667.10 88888.00 2016-11-28 02:10:37.404 333 11508.44 130.70 52667.10 88888.00 2016-11-28 02:10:37.904 333 11508.44 130.72 52667.11 88888.00 2016-11-28 02:10:38.404 333 11508.43 130.76 52667.14 88888.00 2016-11-28 02:10:38.904 333 11508.45 130.77 52667.15 88888.00 2016-11-28 02:10:39.404 333 11508.45 130.77 52667.15 88888.00 2016-11-28 02:10:39.904 333 11508.44 130.73 52667.14 88888.00 2016-11-28 02:10:40.404 333 11508.44 130.72 52667.12 88888.00 2016-11-28 02:10:40.904 333 11508.44 130.77 52667.08 88888.00 2016-11-28 02:10:41.404 333 11508.48 130.76 52667.10 88888.00 2016-11-28 02:10:41.904 333 11508.49 130.74 52667.07 88888.00 2016-11-28 02:10:42.404 333 11508.50 130.76 52667.07 88888.00 2016-11-28 02:10:42.904 333 11508.48 130.78 52667.11 88888.00 2016-11-28 02:10:43.404 333 11508.48 130.77 52667.11 88888.00 2016-11-28 02:10:43.904 333 11508.47 130.75 52667.11 88888.00 2016-11-28 02:10:44.404 333 11508.50 130.75 52667.10 88888.00 2016-11-28 02:10:44.904 333 11508.51 130.77 52667.07 88888.00 2016-11-28 02:10:45.404 333 11508.51 130.79 52667.10 88888.00 2016-11-28 02:10:45.904 333 11508.52 130.79 52667.10 88888.00 2016-11-28 02:10:46.404 333 11508.51 130.76 52667.13 88888.00 2016-11-28 02:10:46.904 333 11508.48 130.73 52667.14 88888.00 2016-11-28 02:10:47.404 333 11508.49 130.70 52667.12 88888.00 2016-11-28 02:10:47.904 333 11508.50 130.70 52667.13 88888.00 2016-11-28 02:10:48.404 333 11508.48 130.69 52667.12 88888.00 2016-11-28 02:10:48.904 333 11508.50 130.67 52667.08 88888.00 2016-11-28 02:10:49.404 333 11508.49 130.66 52667.05 88888.00 2016-11-28 02:10:49.904 333 11508.50 130.68 52667.05 88888.00 2016-11-28 02:10:50.404 333 11508.51 130.68 52667.08 88888.00 2016-11-28 02:10:50.904 333 11508.50 130.68 52667.08 88888.00 2016-11-28 02:10:51.404 333 11508.50 130.66 52667.11 88888.00 2016-11-28 02:10:51.904 333 11508.53 130.72 52667.12 88888.00 2016-11-28 02:10:52.404 333 11508.51 130.70 52667.11 88888.00 2016-11-28 02:10:52.904 333 11508.53 130.70 52667.13 88888.00 2016-11-28 02:10:53.404 333 11508.53 130.69 52667.13 88888.00 2016-11-28 02:10:53.904 333 11508.47 130.70 52667.10 88888.00 2016-11-28 02:10:54.404 333 11508.42 130.70 52667.13 88888.00 2016-11-28 02:10:54.904 333 11508.41 130.70 52667.14 88888.00 2016-11-28 02:10:55.404 333 11508.26 130.77 52667.23 88888.00 2016-11-28 02:10:55.904 333 11508.21 130.78 52667.29 88888.00 2016-11-28 02:10:56.404 333 11508.23 130.70 52667.28 88888.00 2016-11-28 02:10:56.904 333 11508.27 130.69 52667.24 88888.00 2016-11-28 02:10:57.404 333 11508.30 130.68 52667.21 88888.00 2016-11-28 02:10:57.904 333 11508.32 130.72 52667.19 88888.00 2016-11-28 02:10:58.404 333 11508.35 130.70 52667.16 88888.00 2016-11-28 02:10:58.904 333 11508.40 130.67 52667.14 88888.00 2016-11-28 02:10:59.404 333 11508.44 130.70 52667.16 88888.00 2016-11-28 02:10:59.904 333 11508.47 130.73 52667.14 88888.00 2016-11-28 02:11:00.404 333 11508.50 130.72 52667.11 88888.00 2016-11-28 02:11:00.904 333 11508.48 130.75 52667.10 88888.00 2016-11-28 02:11:01.404 333 11508.45 130.70 52667.13 88888.00 2016-11-28 02:11:01.904 333 11508.44 130.72 52667.14 88888.00 2016-11-28 02:11:02.404 333 11508.48 130.75 52667.07 88888.00 2016-11-28 02:11:02.904 333 11508.48 130.72 52667.04 88888.00 2016-11-28 02:11:03.404 333 11508.45 130.72 52667.07 88888.00 2016-11-28 02:11:03.904 333 11508.44 130.69 52667.11 88888.00 2016-11-28 02:11:04.404 333 11508.48 130.68 52667.15 88888.00 2016-11-28 02:11:04.904 333 11508.52 130.68 52667.15 88888.00 2016-11-28 02:11:05.404 333 11508.52 130.73 52667.15 88888.00 2016-11-28 02:11:05.904 333 11508.51 130.74 52667.14 88888.00 2016-11-28 02:11:06.404 333 11508.52 130.74 52667.12 88888.00 2016-11-28 02:11:06.904 333 11508.50 130.76 52667.12 88888.00 2016-11-28 02:11:07.404 333 11508.50 130.76 52667.14 88888.00 2016-11-28 02:11:07.904 333 11508.50 130.76 52667.15 88888.00 2016-11-28 02:11:08.404 333 11508.48 130.76 52667.15 88888.00 2016-11-28 02:11:08.904 333 11508.49 130.76 52667.15 88888.00 2016-11-28 02:11:09.404 333 11508.50 130.76 52667.17 88888.00 2016-11-28 02:11:09.904 333 11508.48 130.76 52667.15 88888.00 2016-11-28 02:11:10.404 333 11508.53 130.70 52667.13 88888.00 2016-11-28 02:11:10.904 333 11508.49 130.73 52667.14 88888.00 2016-11-28 02:11:11.404 333 11508.44 130.67 52667.14 88888.00 2016-11-28 02:11:11.904 333 11508.47 130.70 52667.12 88888.00 2016-11-28 02:11:12.404 333 11508.50 130.74 52667.12 88888.00 2016-11-28 02:11:12.904 333 11508.54 130.75 52667.14 88888.00 2016-11-28 02:11:13.404 333 11508.52 130.73 52667.15 88888.00 2016-11-28 02:11:13.904 333 11508.54 130.70 52667.13 88888.00 2016-11-28 02:11:14.404 333 11508.56 130.67 52667.07 88888.00 2016-11-28 02:11:14.904 333 11508.54 130.70 52667.10 88888.00 2016-11-28 02:11:15.404 333 11508.54 130.69 52667.16 88888.00 2016-11-28 02:11:15.904 333 11508.53 130.63 52667.16 88888.00 2016-11-28 02:11:16.404 333 11508.56 130.62 52667.15 88888.00 2016-11-28 02:11:16.904 333 11508.58 130.63 52667.15 88888.00 2016-11-28 02:11:17.404 333 11508.57 130.66 52667.15 88888.00 2016-11-28 02:11:17.904 333 11508.57 130.64 52667.17 88888.00 2016-11-28 02:11:18.404 333 11508.53 130.54 52667.17 88888.00 2016-11-28 02:11:18.904 333 11508.59 130.59 52667.16 88888.00 2016-11-28 02:11:19.404 333 11508.58 130.62 52667.14 88888.00 2016-11-28 02:11:19.904 333 11508.59 130.54 52667.11 88888.00 2016-11-28 02:11:20.404 333 11508.61 130.53 52667.07 88888.00 2016-11-28 02:11:20.904 333 11508.61 130.55 52667.08 88888.00 2016-11-28 02:11:21.404 333 11508.59 130.60 52667.10 88888.00 2016-11-28 02:11:21.904 333 11508.60 130.63 52667.10 88888.00 2016-11-28 02:11:22.404 333 11508.63 130.62 52667.08 88888.00 2016-11-28 02:11:22.904 333 11508.62 130.63 52667.06 88888.00 2016-11-28 02:11:23.404 333 11508.60 130.62 52667.04 88888.00 2016-11-28 02:11:23.904 333 11508.62 130.62 52667.05 88888.00 2016-11-28 02:11:24.404 333 11508.61 130.62 52667.07 88888.00 2016-11-28 02:11:24.904 333 11508.58 130.56 52667.12 88888.00 2016-11-28 02:11:25.404 333 11508.57 130.53 52667.12 88888.00 2016-11-28 02:11:25.904 333 11508.59 130.48 52667.12 88888.00 2016-11-28 02:11:26.404 333 11508.65 130.49 52667.08 88888.00 2016-11-28 02:11:26.904 333 11508.68 130.49 52667.07 88888.00 2016-11-28 02:11:27.404 333 11508.66 130.50 52667.05 88888.00 2016-11-28 02:11:27.904 333 11508.62 130.53 52667.08 88888.00 2016-11-28 02:11:28.404 333 11508.66 130.53 52667.06 88888.00 2016-11-28 02:11:28.904 333 11508.67 130.54 52667.02 88888.00 2016-11-28 02:11:29.404 333 11508.66 130.53 52667.03 88888.00 2016-11-28 02:11:29.904 333 11508.62 130.46 52667.05 88888.00 2016-11-28 02:11:30.404 333 11508.60 130.44 52667.06 88888.00 2016-11-28 02:11:30.904 333 11508.59 130.46 52667.05 88888.00 2016-11-28 02:11:31.404 333 11508.58 130.46 52667.04 88888.00 2016-11-28 02:11:31.904 333 11508.59 130.44 52667.05 88888.00 2016-11-28 02:11:32.404 333 11508.57 130.41 52667.07 88888.00 2016-11-28 02:11:32.904 333 11508.53 130.39 52667.08 88888.00 2016-11-28 02:11:33.404 333 11508.52 130.40 52667.08 88888.00 2016-11-28 02:11:33.904 333 11508.51 130.43 52667.08 88888.00 2016-11-28 02:11:34.404 333 11508.53 130.45 52667.12 88888.00 2016-11-28 02:11:34.904 333 11508.51 130.41 52667.11 88888.00 2016-11-28 02:11:35.404 333 11508.53 130.39 52667.10 88888.00 2016-11-28 02:11:35.904 333 11508.60 130.41 52667.07 88888.00 2016-11-28 02:11:36.404 333 11508.60 130.40 52667.05 88888.00 2016-11-28 02:11:36.904 333 11508.57 130.40 52667.05 88888.00 2016-11-28 02:11:37.404 333 11508.56 130.40 52667.10 88888.00 2016-11-28 02:11:37.904 333 11508.59 130.39 52667.12 88888.00 2016-11-28 02:11:38.404 333 11508.59 130.37 52667.08 88888.00 2016-11-28 02:11:38.904 333 11508.57 130.41 52667.11 88888.00 2016-11-28 02:11:39.404 333 11508.58 130.43 52667.11 88888.00 2016-11-28 02:11:39.904 333 11508.57 130.35 52667.10 88888.00 2016-11-28 02:11:40.404 333 11508.54 130.36 52667.13 88888.00 2016-11-28 02:11:40.904 333 11508.53 130.31 52667.11 88888.00 2016-11-28 02:11:41.404 333 11508.58 130.30 52667.05 88888.00 2016-11-28 02:11:41.904 333 11508.67 130.34 52667.04 88888.00 2016-11-28 02:11:42.404 333 11508.71 130.31 52667.02 88888.00 2016-11-28 02:11:42.904 333 11508.71 130.30 52667.01 88888.00 2016-11-28 02:11:43.404 333 11508.74 130.30 52667.02 88888.00 2016-11-28 02:11:43.904 333 11508.75 130.27 52666.98 88888.00 2016-11-28 02:11:44.404 333 11508.76 130.28 52666.93 88888.00 2016-11-28 02:11:44.904 333 11508.71 130.33 52666.92 88888.00 2016-11-28 02:11:45.404 333 11508.72 130.25 52666.94 88888.00 2016-11-28 02:11:45.904 333 11508.71 130.27 52666.97 88888.00 2016-11-28 02:11:46.404 333 11508.70 130.28 52667.03 88888.00 2016-11-28 02:11:46.904 333 11508.71 130.26 52667.05 88888.00 2016-11-28 02:11:47.404 333 11508.70 130.29 52667.08 88888.00 2016-11-28 02:11:47.904 333 11508.69 130.26 52667.08 88888.00 2016-11-28 02:11:48.404 333 11508.69 130.21 52667.08 88888.00 2016-11-28 02:11:48.904 333 11508.70 130.22 52667.08 88888.00 2016-11-28 02:11:49.404 333 11508.67 130.19 52667.06 88888.00 2016-11-28 02:11:49.904 333 11508.69 130.20 52667.04 88888.00 2016-11-28 02:11:50.404 333 11508.67 130.18 52667.10 88888.00 2016-11-28 02:11:50.904 333 11508.61 130.18 52667.15 88888.00 2016-11-28 02:11:51.404 333 11508.62 130.18 52667.13 88888.00 2016-11-28 02:11:51.904 333 11508.66 130.24 52667.11 88888.00 2016-11-28 02:11:52.404 333 11508.62 130.18 52667.06 88888.00 2016-11-28 02:11:52.904 333 11508.62 130.16 52667.05 88888.00 2016-11-28 02:11:53.404 333 11508.63 130.16 52667.10 88888.00 2016-11-28 02:11:53.904 333 11508.66 130.15 52667.11 88888.00 2016-11-28 02:11:54.404 333 11508.66 130.17 52667.05 88888.00 2016-11-28 02:11:54.904 333 11508.65 130.18 52667.03 88888.00 2016-11-28 02:11:55.404 333 11508.69 130.20 52667.03 88888.00 2016-11-28 02:11:55.904 333 11508.71 130.18 52667.04 88888.00 2016-11-28 02:11:56.404 333 11508.72 130.16 52667.03 88888.00 2016-11-28 02:11:56.904 333 11508.76 130.24 52667.05 88888.00 2016-11-28 02:11:57.404 333 11508.72 130.26 52667.04 88888.00 2016-11-28 02:11:57.904 333 11508.75 130.24 52667.01 88888.00 2016-11-28 02:11:58.404 333 11508.74 130.18 52667.02 88888.00 2016-11-28 02:11:58.904 333 11508.74 130.18 52667.04 88888.00 2016-11-28 02:11:59.404 333 11508.77 130.18 52667.03 88888.00 2016-11-28 02:11:59.904 333 11508.75 130.15 52667.04 88888.00 2016-11-28 02:12:00.404 333 11508.74 130.17 52667.05 88888.00 2016-11-28 02:12:00.904 333 11508.75 130.16 52667.04 88888.00 2016-11-28 02:12:01.404 333 11508.79 130.15 52667.04 88888.00 2016-11-28 02:12:01.904 333 11508.80 130.10 52667.03 88888.00 2016-11-28 02:12:02.404 333 11508.81 130.10 52667.04 88888.00 2016-11-28 02:12:02.904 333 11508.80 130.10 52667.03 88888.00 2016-11-28 02:12:03.404 333 11508.77 130.09 52667.01 88888.00 2016-11-28 02:12:03.904 333 11508.78 130.08 52667.01 88888.00 2016-11-28 02:12:04.404 333 11508.81 130.09 52667.02 88888.00 2016-11-28 02:12:04.904 333 11508.83 130.07 52667.03 88888.00 2016-11-28 02:12:05.404 333 11508.80 130.12 52667.04 88888.00 2016-11-28 02:12:05.904 333 11508.80 130.12 52667.08 88888.00 2016-11-28 02:12:06.404 333 11508.76 130.15 52667.10 88888.00 2016-11-28 02:12:06.904 333 11508.78 130.09 52667.07 88888.00 2016-11-28 02:12:07.404 333 11508.79 130.11 52667.08 88888.00 2016-11-28 02:12:07.904 333 11508.78 130.11 52667.08 88888.00 2016-11-28 02:12:08.404 333 11508.80 130.11 52667.11 88888.00 2016-11-28 02:12:08.904 333 11508.83 130.12 52667.12 88888.00 2016-11-28 02:12:09.404 333 11508.77 130.09 52667.12 88888.00 2016-11-28 02:12:09.904 333 11508.74 130.09 52667.13 88888.00 2016-11-28 02:12:10.404 333 11508.77 130.09 52667.11 88888.00 2016-11-28 02:12:10.904 333 11508.80 130.08 52667.10 88888.00 2016-11-28 02:12:11.404 333 11508.80 130.09 52667.08 88888.00 2016-11-28 02:12:11.904 333 11508.79 130.10 52667.11 88888.00 2016-11-28 02:12:12.404 333 11508.76 130.09 52667.11 88888.00 2016-11-28 02:12:12.904 333 11508.79 130.08 52667.10 88888.00 2016-11-28 02:12:13.404 333 11508.80 130.07 52667.10 88888.00 2016-11-28 02:12:13.904 333 11508.80 130.09 52667.10 88888.00 2016-11-28 02:12:14.404 333 11508.79 130.14 52667.10 88888.00 2016-11-28 02:12:14.904 333 11508.77 130.11 52667.07 88888.00 2016-11-28 02:12:15.404 333 11508.76 130.08 52667.06 88888.00 2016-11-28 02:12:15.904 333 11508.76 130.05 52667.02 88888.00 2016-11-28 02:12:16.404 333 11508.74 130.07 52667.02 88888.00 2016-11-28 02:12:16.904 333 11508.76 130.08 52667.02 88888.00 2016-11-28 02:12:17.404 333 11508.74 130.07 52667.02 88888.00 2016-11-28 02:12:17.904 333 11508.78 130.00 52667.02 88888.00 2016-11-28 02:12:18.404 333 11508.78 129.97 52667.05 88888.00 2016-11-28 02:12:18.904 333 11508.78 129.95 52667.05 88888.00 2016-11-28 02:12:19.404 333 11508.81 129.99 52667.05 88888.00 2016-11-28 02:12:19.904 333 11508.81 130.01 52667.08 88888.00 2016-11-28 02:12:20.404 333 11508.79 129.93 52667.08 88888.00 2016-11-28 02:12:20.904 333 11508.75 129.97 52667.05 88888.00 2016-11-28 02:12:21.404 333 11508.72 129.96 52667.05 88888.00 2016-11-28 02:12:21.904 333 11508.72 129.95 52667.04 88888.00 2016-11-28 02:12:22.404 333 11508.77 129.98 52667.04 88888.00 2016-11-28 02:12:22.904 333 11508.79 129.98 52667.02 88888.00 2016-11-28 02:12:23.404 333 11508.78 129.97 52667.02 88888.00 2016-11-28 02:12:23.904 333 11508.79 129.92 52667.02 88888.00 2016-11-28 02:12:24.404 333 11508.80 129.92 52667.04 88888.00 2016-11-28 02:12:24.904 333 11508.81 129.91 52667.07 88888.00 2016-11-28 02:12:25.405 333 11508.78 129.96 52667.10 88888.00 2016-11-28 02:12:25.905 333 11508.77 129.95 52667.06 88888.00 2016-11-28 02:12:26.405 333 11508.78 129.91 52667.05 88888.00 2016-11-28 02:12:26.905 333 11508.79 129.89 52667.07 88888.00 2016-11-28 02:12:27.405 333 11508.83 129.87 52667.07 88888.00 2016-11-28 02:12:27.905 333 11508.81 129.87 52667.07 88888.00 2016-11-28 02:12:28.405 333 11508.83 129.86 52667.07 88888.00 2016-11-28 02:12:28.905 333 11508.83 129.87 52667.10 88888.00 2016-11-28 02:12:29.405 333 11508.78 129.88 52667.12 88888.00 2016-11-28 02:12:29.905 333 11508.81 129.89 52667.12 88888.00 2016-11-28 02:12:30.405 333 11508.81 129.91 52667.13 88888.00 2016-11-28 02:12:30.905 333 11508.85 129.95 52667.08 88888.00 2016-11-28 02:12:31.405 333 11508.80 129.98 52667.04 88888.00 2016-11-28 02:12:31.905 333 11508.79 130.01 52667.04 88888.00 2016-11-28 02:12:32.405 333 11508.79 129.98 52667.06 88888.00 2016-11-28 02:12:32.905 333 11508.83 129.95 52667.06 88888.00 2016-11-28 02:12:33.405 333 11508.84 129.90 52667.05 88888.00 2016-11-28 02:12:33.905 333 11508.83 129.89 52667.03 88888.00 2016-11-28 02:12:34.405 333 11508.80 129.90 52667.06 88888.00 2016-11-28 02:12:34.905 333 11508.78 129.93 52667.11 88888.00 2016-11-28 02:12:35.405 333 11508.78 129.93 52667.12 88888.00 2016-11-28 02:12:35.905 333 11508.80 129.92 52667.06 88888.00 2016-11-28 02:12:36.405 333 11508.84 129.90 52667.06 88888.00 2016-11-28 02:12:36.905 333 11508.85 129.89 52667.06 88888.00 2016-11-28 02:12:37.405 333 11508.85 129.86 52667.04 88888.00 2016-11-28 02:12:37.905 333 11508.85 129.89 52667.04 88888.00 2016-11-28 02:12:38.405 333 11508.85 129.97 52667.05 88888.00 2016-11-28 02:12:38.905 333 11508.87 129.92 52667.02 88888.00 2016-11-28 02:12:39.405 333 11508.87 129.89 52667.03 88888.00 2016-11-28 02:12:39.905 333 11508.88 129.89 52667.05 88888.00 2016-11-28 02:12:40.405 333 11508.88 129.92 52667.06 88888.00 2016-11-28 02:12:40.905 333 11508.89 129.91 52667.04 88888.00 2016-11-28 02:12:41.405 333 11508.93 129.90 52667.06 88888.00 2016-11-28 02:12:41.905 333 11508.96 129.90 52667.06 88888.00 2016-11-28 02:12:42.405 333 11508.94 129.88 52667.05 88888.00 2016-11-28 02:12:42.905 333 11508.93 129.87 52667.06 88888.00 2016-11-28 02:12:43.405 333 11508.95 129.85 52667.07 88888.00 2016-11-28 02:12:43.905 333 11508.94 129.86 52667.08 88888.00 2016-11-28 02:12:44.405 333 11508.96 129.86 52667.05 88888.00 2016-11-28 02:12:44.905 333 11508.96 129.81 52667.03 88888.00 2016-11-28 02:12:45.405 333 11508.96 129.83 52666.98 88888.00 2016-11-28 02:12:45.905 333 11508.97 129.85 52666.99 88888.00 2016-11-28 02:12:46.405 333 11508.93 129.88 52667.02 88888.00 2016-11-28 02:12:46.905 333 11508.89 129.85 52667.03 88888.00 2016-11-28 02:12:47.405 333 11508.89 129.88 52667.04 88888.00 2016-11-28 02:12:47.905 333 11508.92 129.82 52667.06 88888.00 2016-11-28 02:12:48.405 333 11508.93 129.80 52667.08 88888.00 2016-11-28 02:12:48.905 333 11508.96 129.78 52667.05 88888.00 2016-11-28 02:12:49.405 333 11509.01 129.80 52667.03 88888.00 2016-11-28 02:12:49.905 333 11509.07 129.80 52667.03 88888.00 2016-11-28 02:12:50.405 333 11509.09 129.81 52666.98 88888.00 2016-11-28 02:12:50.905 333 11509.10 129.82 52667.01 88888.00 2016-11-28 02:12:51.405 333 11509.07 129.81 52667.03 88888.00 2016-11-28 02:12:51.905 333 11509.05 129.73 52667.01 88888.00 2016-11-28 02:12:52.405 333 11509.06 129.76 52666.98 88888.00 2016-11-28 02:12:52.905 333 11509.06 129.77 52667.02 88888.00 2016-11-28 02:12:53.405 333 11509.07 129.77 52667.03 88888.00 2016-11-28 02:12:53.905 333 11509.11 129.77 52667.04 88888.00 2016-11-28 02:12:54.405 333 11509.07 129.73 52667.04 88888.00 2016-11-28 02:12:54.905 333 11509.05 129.72 52667.02 88888.00 2016-11-28 02:12:55.405 333 11509.07 129.72 52667.01 88888.00 2016-11-28 02:12:55.905 333 11509.09 129.69 52667.01 88888.00 2016-11-28 02:12:56.405 333 11509.09 129.71 52666.97 88888.00 2016-11-28 02:12:56.905 333 11509.05 129.75 52667.01 88888.00 2016-11-28 02:12:57.405 333 11509.05 129.76 52667.04 88888.00 2016-11-28 02:12:57.905 333 11509.04 129.78 52666.99 88888.00 2016-11-28 02:12:58.405 333 11509.06 129.79 52667.04 88888.00 2016-11-28 02:12:58.905 333 11509.09 129.73 52667.03 88888.00 2016-11-28 02:12:59.405 333 11509.05 129.72 52667.05 88888.00 2016-11-28 02:12:59.905 333 11509.01 129.77 52667.04 88888.00 2016-11-28 02:13:00.405 333 11509.01 129.76 52666.99 88888.00 2016-11-28 02:13:00.905 333 11509.01 129.73 52667.01 88888.00 2016-11-28 02:13:01.405 333 11509.03 129.70 52666.98 88888.00 2016-11-28 02:13:01.905 333 11509.05 129.69 52666.97 88888.00 2016-11-28 02:13:02.405 333 11509.07 129.67 52666.97 88888.00 2016-11-28 02:13:02.905 333 11509.09 129.66 52666.94 88888.00 2016-11-28 02:13:03.405 333 11509.11 129.61 52666.94 88888.00 2016-11-28 02:13:03.905 333 11509.11 129.65 52666.94 88888.00 2016-11-28 02:13:04.405 333 11509.07 129.70 52666.95 88888.00 2016-11-28 02:13:04.905 333 11509.07 129.72 52666.98 88888.00 2016-11-28 02:13:05.405 333 11509.10 129.69 52666.99 88888.00 2016-11-28 02:13:05.905 333 11509.14 129.69 52666.99 88888.00 2016-11-28 02:13:06.405 333 11509.10 129.73 52666.96 88888.00 2016-11-28 02:13:06.905 333 11509.10 129.73 52666.98 88888.00 2016-11-28 02:13:07.405 333 11509.13 129.70 52667.04 88888.00 2016-11-28 02:13:07.905 333 11509.10 129.68 52667.08 88888.00 2016-11-28 02:13:08.405 333 11509.06 129.67 52667.11 88888.00 2016-11-28 02:13:08.905 333 11509.10 129.67 52667.07 88888.00 2016-11-28 02:13:09.405 333 11509.14 129.63 52667.08 88888.00 2016-11-28 02:13:09.905 333 11509.13 129.63 52667.04 88888.00 2016-11-28 02:13:10.405 333 11509.13 129.70 52667.04 88888.00 2016-11-28 02:13:10.905 333 11509.15 129.70 52667.05 88888.00 2016-11-28 02:13:11.405 333 11509.14 129.63 52667.05 88888.00 2016-11-28 02:13:11.905 333 11509.11 129.63 52667.10 88888.00 2016-11-28 02:13:12.405 333 11509.06 129.60 52667.11 88888.00 2016-11-28 02:13:12.905 333 11509.06 129.60 52667.06 88888.00 2016-11-28 02:13:13.405 333 11509.07 129.63 52667.02 88888.00 2016-11-28 02:13:13.905 333 11509.11 129.62 52667.03 88888.00 2016-11-28 02:13:14.405 333 11509.12 129.56 52667.03 88888.00 2016-11-28 02:13:14.905 333 11509.13 129.58 52666.97 88888.00 2016-11-28 02:13:15.405 333 11509.12 129.60 52666.98 88888.00 2016-11-28 02:13:15.905 333 11509.16 129.58 52666.98 88888.00 2016-11-28 02:13:16.405 333 11509.20 129.57 52667.01 88888.00 2016-11-28 02:13:16.905 333 11509.16 129.58 52667.03 88888.00 2016-11-28 02:13:17.405 333 11509.12 129.58 52667.02 88888.00 2016-11-28 02:13:17.905 333 11509.11 129.56 52667.02 88888.00 2016-11-28 02:13:18.405 333 11509.09 129.58 52667.04 88888.00 2016-11-28 02:13:18.905 333 11509.10 129.56 52667.04 88888.00 2016-11-28 02:13:19.405 333 11509.11 129.56 52666.99 88888.00 2016-11-28 02:13:19.905 333 11509.09 129.56 52667.02 88888.00 2016-11-28 02:13:20.405 333 11509.12 129.58 52667.04 88888.00 2016-11-28 02:13:20.905 333 11509.13 129.53 52667.03 88888.00 2016-11-28 02:13:21.405 333 11509.12 129.54 52666.99 88888.00 2016-11-28 02:13:21.905 333 11509.09 129.56 52666.99 88888.00 2016-11-28 02:13:22.405 333 11509.07 129.56 52667.01 88888.00 2016-11-28 02:13:22.905 333 11509.07 129.54 52667.02 88888.00 2016-11-28 02:13:23.405 333 11509.11 129.54 52667.03 88888.00 2016-11-28 02:13:23.905 333 11509.15 129.53 52667.01 88888.00 2016-11-28 02:13:24.405 333 11509.13 129.50 52666.98 88888.00 2016-11-28 02:13:24.905 333 11509.11 129.47 52666.98 88888.00 2016-11-28 02:13:25.405 333 11509.12 129.51 52666.98 88888.00 2016-11-28 02:13:25.905 333 11509.11 129.54 52666.99 88888.00 2016-11-28 02:13:26.405 333 11509.06 129.51 52666.98 88888.00 2016-11-28 02:13:26.905 333 11509.06 129.48 52666.99 88888.00 2016-11-28 02:13:27.405 333 11509.10 129.47 52666.99 88888.00 2016-11-28 02:13:27.905 333 11509.10 129.47 52667.04 88888.00 2016-11-28 02:13:28.405 333 11509.07 129.50 52667.05 88888.00 2016-11-28 02:13:28.905 333 11509.13 129.54 52667.03 88888.00 2016-11-28 02:13:29.405 333 11509.14 129.51 52667.01 88888.00 2016-11-28 02:13:29.905 333 11509.10 129.54 52667.03 88888.00 2016-11-28 02:13:30.405 333 11509.13 129.53 52666.99 88888.00 2016-11-28 02:13:30.905 333 11509.13 129.49 52666.98 88888.00 2016-11-28 02:13:31.405 333 11509.12 129.48 52667.02 88888.00 2016-11-28 02:13:31.905 333 11509.15 129.48 52667.02 88888.00 2016-11-28 02:13:32.405 333 11509.19 129.51 52667.02 88888.00 2016-11-28 02:13:32.905 333 11509.19 129.50 52666.98 88888.00 2016-11-28 02:13:33.405 333 11509.16 129.48 52667.01 88888.00 2016-11-28 02:13:33.905 333 11509.10 129.46 52667.04 88888.00 2016-11-28 02:13:34.405 333 11509.13 129.46 52667.04 88888.00 2016-11-28 02:13:34.905 333 11509.14 129.47 52667.03 88888.00 2016-11-28 02:13:35.405 333 11509.11 129.52 52667.04 88888.00 2016-11-28 02:13:35.905 333 11509.12 129.48 52667.02 88888.00 2016-11-28 02:13:36.405 333 11509.13 129.44 52667.02 88888.00 2016-11-28 02:13:36.905 333 11509.16 129.42 52666.97 88888.00 2016-11-28 02:13:37.405 333 11509.18 129.43 52666.96 88888.00 2016-11-28 02:13:37.905 333 11509.15 129.47 52666.97 88888.00 2016-11-28 02:13:38.405 333 11509.15 129.46 52667.04 88888.00 2016-11-28 02:13:38.905 333 11509.18 129.47 52667.06 88888.00 2016-11-28 02:13:39.405 333 11509.18 129.47 52667.06 88888.00 2016-11-28 02:13:39.905 333 11509.19 129.46 52667.06 88888.00 2016-11-28 02:13:40.405 333 11509.21 129.44 52667.05 88888.00 2016-11-28 02:13:40.905 333 11509.22 129.46 52667.03 88888.00 2016-11-28 02:13:41.405 333 11509.28 129.46 52667.01 88888.00 2016-11-28 02:13:41.905 333 11509.26 129.47 52667.01 88888.00 2016-11-28 02:13:42.405 333 11509.22 129.43 52666.99 88888.00 2016-11-28 02:13:42.905 333 11509.22 129.43 52667.03 88888.00 2016-11-28 02:13:43.405 333 11509.20 129.46 52667.02 88888.00 2016-11-28 02:13:43.905 333 11509.18 129.42 52667.04 88888.00 2016-11-28 02:13:44.405 333 11509.20 129.44 52667.06 88888.00 2016-11-28 02:13:44.905 333 11509.21 129.44 52667.12 88888.00 2016-11-28 02:13:45.405 333 11509.22 129.43 52667.12 88888.00 2016-11-28 02:13:45.905 333 11509.16 129.42 52667.08 88888.00 2016-11-28 02:13:46.405 333 11509.16 129.43 52667.04 88888.00 2016-11-28 02:13:46.905 333 11509.14 129.42 52667.07 88888.00 2016-11-28 02:13:47.405 333 11509.18 129.40 52667.07 88888.00 2016-11-28 02:13:47.905 333 11509.19 129.39 52667.05 88888.00 2016-11-28 02:13:48.405 333 11509.19 129.37 52667.05 88888.00 2016-11-28 02:13:48.905 333 11509.19 129.38 52667.07 88888.00 2016-11-28 02:13:49.405 333 11509.16 129.32 52667.13 88888.00 2016-11-28 02:13:49.905 333 11509.15 129.28 52667.10 88888.00 2016-11-28 02:13:50.405 333 11509.20 129.30 52667.08 88888.00 2016-11-28 02:13:50.905 333 11509.20 129.29 52667.13 88888.00 2016-11-28 02:13:51.405 333 11509.19 129.31 52667.13 88888.00 2016-11-28 02:13:51.905 333 11509.18 129.30 52667.10 88888.00 2016-11-28 02:13:52.405 333 11509.16 129.31 52667.12 88888.00 2016-11-28 02:13:52.905 333 11509.12 129.33 52667.10 88888.00 2016-11-28 02:13:53.405 333 11509.11 129.32 52667.06 88888.00 2016-11-28 02:13:53.905 333 11509.13 129.30 52667.06 88888.00 2016-11-28 02:13:54.405 333 11509.16 129.29 52667.08 88888.00 2016-11-28 02:13:54.905 333 11509.15 129.30 52667.11 88888.00 2016-11-28 02:13:55.405 333 11509.16 129.28 52667.12 88888.00 2016-11-28 02:13:55.905 333 11509.15 129.23 52667.12 88888.00 2016-11-28 02:13:56.405 333 11509.15 129.20 52667.10 88888.00 2016-11-28 02:13:56.905 333 11509.19 129.18 52667.10 88888.00 2016-11-28 02:13:57.405 333 11509.19 129.17 52667.10 88888.00 2016-11-28 02:13:57.905 333 11509.16 129.25 52667.08 88888.00 2016-11-28 02:13:58.405 333 11509.14 129.24 52667.08 88888.00 2016-11-28 02:13:58.905 333 11509.12 129.22 52667.07 88888.00 2016-11-28 02:13:59.405 333 11509.13 129.17 52667.06 88888.00 2016-11-28 02:13:59.905 333 11509.10 129.19 52667.05 88888.00 2016-11-28 02:14:00.405 333 11509.12 129.20 52667.04 88888.00 2016-11-28 02:14:00.905 333 11509.16 129.23 52667.03 88888.00 2016-11-28 02:14:01.405 333 11509.16 129.28 52666.99 88888.00 2016-11-28 02:14:01.905 333 11509.19 129.28 52666.99 88888.00 2016-11-28 02:14:02.405 333 11509.19 129.25 52666.99 88888.00 2016-11-28 02:14:02.905 333 11509.18 129.19 52667.02 88888.00 2016-11-28 02:14:03.405 333 11509.18 129.21 52667.03 88888.00 2016-11-28 02:14:03.905 333 11509.26 129.20 52667.03 88888.00 2016-11-28 02:14:04.405 333 11509.28 129.22 52667.02 88888.00 2016-11-28 02:14:04.905 333 11509.26 129.22 52667.03 88888.00 2016-11-28 02:14:05.405 333 11509.24 129.17 52667.04 88888.00 2016-11-28 02:14:05.905 333 11509.26 129.19 52667.05 88888.00 2016-11-28 02:14:06.405 333 11509.26 129.18 52667.04 88888.00 2016-11-28 02:14:06.905 333 11509.30 129.19 52667.04 88888.00 2016-11-28 02:14:07.405 333 11509.32 129.21 52667.02 88888.00 2016-11-28 02:14:07.905 333 11509.28 129.18 52667.02 88888.00 2016-11-28 02:14:08.405 333 11509.29 129.17 52667.02 88888.00 2016-11-28 02:14:08.905 333 11509.26 129.18 52666.99 88888.00 2016-11-28 02:14:09.405 333 11509.26 129.18 52666.98 88888.00 2016-11-28 02:14:09.905 333 11509.28 129.18 52666.98 88888.00 2016-11-28 02:14:10.405 333 11509.28 129.14 52666.99 88888.00 2016-11-28 02:14:10.905 333 11509.27 129.13 52666.98 88888.00 2016-11-28 02:14:11.405 333 11509.26 129.12 52666.98 88888.00 2016-11-28 02:14:11.905 333 11509.21 129.10 52667.02 88888.00 2016-11-28 02:14:12.405 333 11509.14 129.12 52667.01 88888.00 2016-11-28 02:14:12.905 333 11509.14 129.13 52666.99 88888.00 2016-11-28 02:14:13.405 333 11509.15 129.13 52667.01 88888.00 2016-11-28 02:14:13.905 333 11509.16 129.05 52666.99 88888.00 2016-11-28 02:14:14.405 333 11509.20 129.03 52666.99 88888.00 2016-11-28 02:14:14.905 333 11509.22 129.11 52666.98 88888.00 2016-11-28 02:14:15.405 333 11509.22 129.08 52666.97 88888.00 2016-11-28 02:14:15.905 333 11509.26 129.01 52666.96 88888.00 2016-11-28 02:14:16.405 333 11509.28 129.01 52667.01 88888.00 2016-11-28 02:14:16.905 333 11509.24 129.08 52666.98 88888.00 2016-11-28 02:14:17.405 333 11509.23 129.11 52666.97 88888.00 2016-11-28 02:14:17.905 333 11509.24 129.11 52666.99 88888.00 2016-11-28 02:14:18.405 333 11509.30 129.11 52666.94 88888.00 2016-11-28 02:14:18.905 333 11509.32 129.07 52666.93 88888.00 2016-11-28 02:14:19.405 333 11509.30 129.11 52666.95 88888.00 2016-11-28 02:14:19.905 333 11509.29 129.10 52666.95 88888.00 2016-11-28 02:14:20.405 333 11509.26 129.04 52666.95 88888.00 2016-11-28 02:14:20.905 333 11509.28 129.08 52666.95 88888.00 2016-11-28 02:14:21.405 333 11509.31 129.12 52666.92 88888.00 2016-11-28 02:14:21.905 333 11509.31 129.11 52666.93 88888.00 2016-11-28 02:14:22.405 333 11509.33 129.08 52666.95 88888.00 2016-11-28 02:14:22.905 333 11509.39 129.03 52666.89 88888.00 2016-11-28 02:14:23.405 333 11509.39 129.07 52666.89 88888.00 2016-11-28 02:14:23.905 333 11509.41 129.07 52666.90 88888.00 2016-11-28 02:14:24.405 333 11509.37 129.04 52666.93 88888.00 2016-11-28 02:14:24.905 333 11509.32 129.03 52666.89 88888.00 2016-11-28 02:14:25.405 333 11509.35 129.08 52666.87 88888.00 2016-11-28 02:14:25.905 333 11509.37 129.07 52666.89 88888.00 2016-11-28 02:14:26.405 333 11509.38 129.03 52666.92 88888.00 2016-11-28 02:14:26.905 333 11509.38 129.02 52666.88 88888.00 2016-11-28 02:14:27.405 333 11509.41 128.99 52666.84 88888.00 2016-11-28 02:14:27.905 333 11509.47 128.98 52666.84 88888.00 2016-11-28 02:14:28.405 333 11509.42 129.00 52666.83 88888.00 2016-11-28 02:14:28.905 333 11509.41 129.08 52666.86 88888.00 2016-11-28 02:14:29.405 333 11509.42 129.10 52666.86 88888.00 2016-11-28 02:14:29.905 333 11509.44 129.04 52666.87 88888.00 2016-11-28 02:14:30.405 333 11509.44 129.04 52666.86 88888.00 2016-11-28 02:14:30.905 333 11509.45 129.07 52666.87 88888.00 2016-11-28 02:14:31.405 333 11509.45 129.09 52666.87 88888.00 2016-11-28 02:14:31.905 333 11509.44 129.05 52666.89 88888.00 2016-11-28 02:14:32.405 333 11509.45 129.03 52666.90 88888.00 2016-11-28 02:14:32.905 333 11509.47 129.02 52666.92 88888.00 2016-11-28 02:14:33.405 333 11509.47 129.05 52666.90 88888.00 2016-11-28 02:14:33.905 333 11509.44 129.05 52666.92 88888.00 2016-11-28 02:14:34.405 333 11509.42 129.04 52666.89 88888.00 2016-11-28 02:14:34.905 333 11509.40 129.05 52666.86 88888.00 2016-11-28 02:14:35.405 333 11509.41 129.07 52666.88 88888.00 2016-11-28 02:14:35.905 333 11509.37 129.07 52666.90 88888.00 2016-11-28 02:14:36.405 333 11509.37 129.04 52666.93 88888.00 2016-11-28 02:14:36.905 333 11509.37 129.09 52666.93 88888.00 2016-11-28 02:14:37.405 333 11509.39 129.08 52666.93 88888.00 2016-11-28 02:14:37.905 333 11509.40 129.04 52666.95 88888.00 2016-11-28 02:14:38.405 333 11509.39 129.00 52666.93 88888.00 2016-11-28 02:14:38.905 333 11509.44 128.95 52666.89 88888.00 2016-11-28 02:14:39.405 333 11509.46 128.95 52666.92 88888.00 2016-11-28 02:14:39.905 333 11509.41 128.98 52666.93 88888.00 2016-11-28 02:14:40.405 333 11509.38 129.00 52666.95 88888.00 2016-11-28 02:14:40.905 333 11509.38 129.02 52666.97 88888.00 2016-11-28 02:14:41.405 333 11509.39 128.99 52666.95 88888.00 2016-11-28 02:14:41.905 333 11509.42 128.98 52666.98 88888.00 2016-11-28 02:14:42.405 333 11509.46 129.00 52666.99 88888.00 2016-11-28 02:14:42.905 333 11509.45 128.96 52666.97 88888.00 2016-11-28 02:14:43.405 333 11509.40 128.96 52666.98 88888.00 2016-11-28 02:14:43.905 333 11509.48 128.99 52666.95 88888.00 2016-11-28 02:14:44.405 333 11509.49 128.98 52666.96 88888.00 2016-11-28 02:14:44.905 333 11509.46 128.96 52666.98 88888.00 2016-11-28 02:14:45.405 333 11509.47 128.98 52666.96 88888.00 2016-11-28 02:14:45.905 333 11509.48 128.96 52666.94 88888.00 2016-11-28 02:14:46.405 333 11509.51 129.00 52666.94 88888.00 2016-11-28 02:14:46.905 333 11509.53 129.00 52666.95 88888.00 2016-11-28 02:14:47.405 333 11509.51 129.01 52666.96 88888.00 2016-11-28 02:14:47.905 333 11509.55 129.00 52666.99 88888.00 2016-11-28 02:14:48.405 333 11509.56 129.00 52666.98 88888.00 2016-11-28 02:14:48.905 333 11509.53 128.99 52667.02 88888.00 2016-11-28 02:14:49.405 333 11509.59 128.98 52667.01 88888.00 2016-11-28 02:14:49.905 333 11509.60 128.96 52666.99 88888.00 2016-11-28 02:14:50.405 333 11509.60 128.98 52666.96 88888.00 2016-11-28 02:14:50.905 333 11509.62 129.00 52666.94 88888.00 2016-11-28 02:14:51.405 333 11509.58 129.00 52666.94 88888.00 2016-11-28 02:14:51.905 333 11509.56 128.99 52666.94 88888.00 2016-11-28 02:14:52.405 333 11509.59 128.99 52666.94 88888.00 2016-11-28 02:14:52.905 333 11509.59 128.92 52666.96 88888.00 2016-11-28 02:14:53.405 333 11509.59 128.92 52666.99 88888.00 2016-11-28 02:14:53.905 333 11509.59 128.95 52666.98 88888.00 2016-11-28 02:14:54.405 333 11509.58 128.98 52666.96 88888.00 2016-11-28 02:14:54.905 333 11509.56 128.96 52666.97 88888.00 2016-11-28 02:14:55.405 333 11509.60 128.92 52666.96 88888.00 2016-11-28 02:14:55.905 333 11509.64 128.88 52666.95 88888.00 2016-11-28 02:14:56.405 333 11509.65 128.91 52666.96 88888.00 2016-11-28 02:14:56.905 333 11509.63 128.91 52666.99 88888.00 2016-11-28 02:14:57.405 333 11509.64 128.89 52667.02 88888.00 2016-11-28 02:14:57.905 333 11509.64 128.88 52666.99 88888.00 2016-11-28 02:14:58.405 333 11509.64 128.85 52667.01 88888.00 2016-11-28 02:14:58.905 333 11509.62 128.88 52666.99 88888.00 2016-11-28 02:14:59.405 333 11509.62 128.88 52667.01 88888.00 2016-11-28 02:14:59.905 333 11509.56 128.86 52667.02 88888.00 2016-11-28 02:15:00.406 333 11509.56 128.91 52667.06 88888.00 2016-11-28 02:15:00.906 333 11509.56 128.92 52667.06 88888.00 2016-11-28 02:15:01.406 333 11509.56 128.90 52667.07 88888.00 2016-11-28 02:15:01.906 333 11509.59 128.84 52667.03 88888.00 2016-11-28 02:15:02.406 333 11509.63 128.84 52667.02 88888.00 2016-11-28 02:15:02.906 333 11509.63 128.85 52667.03 88888.00 2016-11-28 02:15:03.406 333 11509.63 128.89 52667.06 88888.00 2016-11-28 02:15:03.906 333 11509.57 128.90 52667.05 88888.00 2016-11-28 02:15:04.406 333 11509.58 128.89 52667.10 88888.00 2016-11-28 02:15:04.906 333 11509.58 128.86 52667.08 88888.00 2016-11-28 02:15:05.406 333 11509.60 128.85 52667.05 88888.00 2016-11-28 02:15:05.906 333 11509.66 128.86 52667.01 88888.00 2016-11-28 02:15:06.406 333 11509.71 128.81 52666.95 88888.00 2016-11-28 02:15:06.906 333 11509.65 128.79 52666.92 88888.00 2016-11-28 02:15:07.406 333 11509.63 128.82 52666.92 88888.00 2016-11-28 02:15:07.906 333 11509.63 128.84 52666.94 88888.00 2016-11-28 02:15:08.406 333 11509.66 128.81 52666.97 88888.00 2016-11-28 02:15:08.906 333 11509.68 128.81 52666.99 88888.00 2016-11-28 02:15:09.406 333 11509.75 128.83 52666.98 88888.00 2016-11-28 02:15:09.906 333 11509.79 128.89 52666.95 88888.00 2016-11-28 02:15:10.406 333 11509.75 128.90 52666.95 88888.00 2016-11-28 02:15:10.906 333 11509.74 128.89 52666.95 88888.00 2016-11-28 02:15:11.406 333 11509.74 128.92 52666.96 88888.00 2016-11-28 02:15:11.906 333 11509.75 128.91 52666.92 88888.00 2016-11-28 02:15:12.406 333 11509.80 128.88 52666.92 88888.00 2016-11-28 02:15:12.906 333 11509.80 128.85 52666.94 88888.00 2016-11-28 02:15:13.406 333 11509.76 128.89 52666.98 88888.00 2016-11-28 02:15:13.906 333 11509.73 128.89 52667.02 88888.00 2016-11-28 02:15:14.406 333 11509.72 128.84 52667.02 88888.00 2016-11-28 02:15:14.906 333 11509.73 128.85 52667.01 88888.00 2016-11-28 02:15:15.406 333 11509.73 128.85 52667.03 88888.00 2016-11-28 02:15:15.906 333 11509.73 128.88 52667.05 88888.00 2016-11-28 02:15:16.406 333 11509.75 128.84 52667.02 88888.00 2016-11-28 02:15:16.906 333 11509.75 128.88 52666.97 88888.00 2016-11-28 02:15:17.406 333 11509.75 128.86 52666.98 88888.00 2016-11-28 02:15:17.906 333 11509.74 128.84 52667.01 88888.00 2016-11-28 02:15:18.406 333 11509.71 128.89 52667.03 88888.00 2016-11-28 02:15:18.906 333 11509.73 128.89 52667.03 88888.00 2016-11-28 02:15:19.406 333 11509.75 128.90 52667.01 88888.00 2016-11-28 02:15:19.906 333 11509.75 128.85 52666.98 88888.00 2016-11-28 02:15:20.406 333 11509.77 128.83 52666.99 88888.00 2016-11-28 02:15:20.906 333 11509.76 128.83 52666.97 88888.00 2016-11-28 02:15:21.406 333 11509.76 128.89 52666.96 88888.00 2016-11-28 02:15:21.906 333 11509.77 128.88 52666.95 88888.00 2016-11-28 02:15:22.406 333 11509.77 128.83 52666.94 88888.00 2016-11-28 02:15:22.906 333 11509.75 128.83 52666.97 88888.00 2016-11-28 02:15:23.406 333 11509.77 128.89 52667.02 88888.00 2016-11-28 02:15:23.906 333 11509.77 128.88 52667.02 88888.00 2016-11-28 02:15:24.406 333 11509.81 128.88 52666.99 88888.00 2016-11-28 02:15:24.906 333 11509.77 128.85 52666.98 88888.00 2016-11-28 02:15:25.406 333 11509.76 128.79 52666.96 88888.00 2016-11-28 02:15:25.906 333 11509.75 128.82 52666.99 88888.00 2016-11-28 02:15:26.406 333 11509.77 128.82 52667.02 88888.00 2016-11-28 02:15:26.906 333 11509.74 128.83 52666.98 88888.00 2016-11-28 02:15:27.406 333 11509.72 128.82 52666.97 88888.00 2016-11-28 02:15:27.906 333 11509.76 128.81 52666.99 88888.00 2016-11-28 02:15:28.406 333 11509.77 128.78 52667.02 88888.00 2016-11-28 02:15:28.906 333 11509.76 128.81 52667.01 88888.00 2016-11-28 02:15:29.406 333 11509.77 128.84 52667.01 88888.00 2016-11-28 02:15:29.906 333 11509.76 128.83 52667.01 88888.00 2016-11-28 02:15:30.406 333 11509.75 128.78 52667.02 88888.00 2016-11-28 02:15:30.906 333 11509.75 128.76 52666.99 88888.00 2016-11-28 02:15:31.406 333 11509.71 128.84 52666.99 88888.00 2016-11-28 02:15:31.906 333 11509.72 128.83 52666.98 88888.00 2016-11-28 02:15:32.406 333 11509.74 128.83 52666.96 88888.00 2016-11-28 02:15:32.906 333 11509.75 128.89 52666.94 88888.00 2016-11-28 02:15:33.406 333 11509.77 128.90 52666.97 88888.00 2016-11-28 02:15:33.906 333 11509.77 128.85 52666.98 88888.00 2016-11-28 02:15:34.406 333 11509.77 128.86 52666.94 88888.00 2016-11-28 02:15:34.906 333 11509.83 128.86 52666.97 88888.00 2016-11-28 02:15:35.406 333 11509.83 128.88 52666.98 88888.00 2016-11-28 02:15:35.906 333 11509.88 128.91 52667.01 88888.00 2016-11-28 02:15:36.406 333 11509.86 128.85 52667.03 88888.00 2016-11-28 02:15:36.906 333 11509.88 128.82 52667.04 88888.00 2016-11-28 02:15:37.406 333 11509.86 128.83 52667.03 88888.00 2016-11-28 02:15:37.906 333 11509.82 128.85 52666.99 88888.00 2016-11-28 02:15:38.406 333 11509.85 128.86 52666.99 88888.00 2016-11-28 02:15:38.906 333 11509.81 128.86 52666.99 88888.00 2016-11-28 02:15:39.406 333 11509.82 128.83 52666.97 88888.00 2016-11-28 02:15:39.906 333 11509.84 128.89 52666.99 88888.00 2016-11-28 02:15:40.406 333 11509.85 128.92 52666.99 88888.00 2016-11-28 02:15:40.906 333 11509.85 128.88 52666.98 88888.00 2016-11-28 02:15:41.406 333 11509.86 128.84 52666.98 88888.00 2016-11-28 02:15:41.906 333 11509.86 128.80 52666.98 88888.00 2016-11-28 02:15:42.406 333 11509.84 128.81 52666.95 88888.00 2016-11-28 02:15:42.906 333 11509.85 128.83 52666.93 88888.00 2016-11-28 02:15:43.406 333 11509.85 128.80 52666.93 88888.00 2016-11-28 02:15:43.906 333 11509.86 128.78 52666.96 88888.00 2016-11-28 02:15:44.406 333 11509.86 128.78 52667.01 88888.00 2016-11-28 02:15:44.906 333 11509.88 128.80 52666.99 88888.00 2016-11-28 02:15:45.406 333 11509.89 128.78 52666.96 88888.00 2016-11-28 02:15:45.906 333 11509.92 128.78 52666.97 88888.00 2016-11-28 02:15:46.406 333 11509.90 128.75 52666.96 88888.00 2016-11-28 02:15:46.906 333 11509.90 128.74 52666.95 88888.00 2016-11-28 02:15:47.406 333 11509.92 128.75 52666.96 88888.00 2016-11-28 02:15:47.906 333 11509.93 128.76 52667.01 88888.00 2016-11-28 02:15:48.406 333 11509.93 128.82 52667.01 88888.00 2016-11-28 02:15:48.906 333 11509.93 128.80 52666.96 88888.00 2016-11-28 02:15:49.406 333 11509.93 128.80 52666.94 88888.00 2016-11-28 02:15:49.906 333 11509.93 128.82 52666.96 88888.00 2016-11-28 02:15:50.406 333 11509.91 128.76 52666.97 88888.00 2016-11-28 02:15:50.906 333 11509.85 128.74 52666.97 88888.00 2016-11-28 02:15:51.406 333 11509.85 128.74 52666.96 88888.00 2016-11-28 02:15:51.906 333 11509.91 128.76 52666.97 88888.00 2016-11-28 02:15:52.406 333 11509.94 128.76 52666.98 88888.00 2016-11-28 02:15:52.906 333 11509.90 128.76 52666.97 88888.00 2016-11-28 02:15:53.406 333 11509.89 128.78 52666.95 88888.00 2016-11-28 02:15:53.906 333 11509.89 128.75 52666.93 88888.00 2016-11-28 02:15:54.406 333 11509.89 128.74 52666.94 88888.00 2016-11-28 02:15:54.906 333 11509.92 128.75 52666.98 88888.00 2016-11-28 02:15:55.406 333 11509.93 128.71 52666.98 88888.00 2016-11-28 02:15:55.906 333 11509.92 128.70 52666.98 88888.00 2016-11-28 02:15:56.406 333 11509.97 128.75 52666.99 88888.00 2016-11-28 02:15:56.906 333 11509.94 128.78 52667.01 88888.00 2016-11-28 02:15:57.406 333 11509.91 128.74 52667.02 88888.00 2016-11-28 02:15:57.906 333 11509.91 128.74 52667.03 88888.00 2016-11-28 02:15:58.406 333 11509.89 128.70 52667.05 88888.00 2016-11-28 02:15:58.906 333 11509.84 128.70 52667.07 88888.00 2016-11-28 02:15:59.406 333 11509.90 128.72 52667.01 88888.00 2016-11-28 02:15:59.906 333 11509.94 128.71 52666.97 88888.00 2016-11-28 02:16:00.406 333 11509.91 128.71 52666.98 88888.00 2016-11-28 02:16:00.906 333 11509.88 128.73 52666.97 88888.00 2016-11-28 02:16:01.406 333 11509.89 128.72 52666.96 88888.00 2016-11-28 02:16:01.906 333 11509.89 128.70 52666.98 88888.00 2016-11-28 02:16:02.406 333 11509.86 128.71 52667.01 88888.00 2016-11-28 02:16:02.906 333 11509.84 128.70 52667.04 88888.00 2016-11-28 02:16:03.406 333 11509.84 128.72 52667.05 88888.00 2016-11-28 02:16:03.906 333 11509.88 128.69 52667.08 88888.00 2016-11-28 02:16:04.406 333 11509.89 128.66 52667.10 88888.00 2016-11-28 02:16:04.906 333 11509.89 128.65 52667.07 88888.00 2016-11-28 02:16:05.406 333 11509.89 128.67 52667.03 88888.00 2016-11-28 02:16:05.906 333 11509.89 128.66 52667.02 88888.00 2016-11-28 02:16:06.406 333 11509.85 128.66 52667.02 88888.00 2016-11-28 02:16:06.906 333 11509.80 128.65 52667.03 88888.00 2016-11-28 02:16:07.406 333 11509.77 128.67 52667.06 88888.00 2016-11-28 02:16:07.906 333 11509.80 128.70 52667.11 88888.00 2016-11-28 02:16:08.406 333 11509.80 128.65 52667.08 88888.00 2016-11-28 02:16:08.906 333 11509.79 128.66 52667.10 88888.00 2016-11-28 02:16:09.406 333 11509.79 128.71 52667.10 88888.00 2016-11-28 02:16:09.906 333 11509.80 128.69 52667.10 88888.00 2016-11-28 02:16:10.406 333 11509.82 128.69 52667.13 88888.00 2016-11-28 02:16:10.906 333 11509.83 128.66 52667.11 88888.00 2016-11-28 02:16:11.406 333 11509.84 128.66 52667.05 88888.00 2016-11-28 02:16:11.906 333 11509.83 128.67 52667.02 88888.00 2016-11-28 02:16:12.406 333 11509.85 128.69 52667.02 88888.00 2016-11-28 02:16:12.906 333 11509.88 128.65 52667.01 88888.00 2016-11-28 02:16:13.406 333 11509.86 128.67 52666.98 88888.00 2016-11-28 02:16:13.906 333 11509.85 128.72 52666.97 88888.00 2016-11-28 02:16:14.406 333 11509.84 128.69 52666.97 88888.00 2016-11-28 02:16:14.906 333 11509.84 128.65 52667.01 88888.00 2016-11-28 02:16:15.406 333 11509.83 128.65 52667.03 88888.00 2016-11-28 02:16:15.906 333 11509.86 128.62 52667.01 88888.00 2016-11-28 02:16:16.406 333 11509.90 128.57 52666.96 88888.00 2016-11-28 02:16:16.906 333 11509.89 128.57 52666.99 88888.00 2016-11-28 02:16:17.406 333 11509.89 128.61 52667.02 88888.00 2016-11-28 02:16:17.906 333 11509.88 128.56 52667.05 88888.00 2016-11-28 02:16:18.406 333 11509.88 128.57 52667.05 88888.00 2016-11-28 02:16:18.906 333 11509.88 128.57 52667.03 88888.00 2016-11-28 02:16:19.406 333 11509.85 128.62 52667.01 88888.00 2016-11-28 02:16:19.906 333 11509.86 128.63 52666.98 88888.00 2016-11-28 02:16:20.406 333 11509.90 128.60 52666.97 88888.00 2016-11-28 02:16:20.906 333 11509.89 128.59 52666.98 88888.00 2016-11-28 02:16:21.406 333 11509.88 128.56 52667.02 88888.00 2016-11-28 02:16:21.906 333 11509.88 128.56 52667.03 88888.00 2016-11-28 02:16:22.406 333 11509.90 128.56 52667.04 88888.00 2016-11-28 02:16:22.906 333 11509.89 128.57 52667.05 88888.00 2016-11-28 02:16:23.406 333 11509.88 128.53 52667.05 88888.00 2016-11-28 02:16:23.906 333 11509.86 128.54 52667.05 88888.00 2016-11-28 02:16:24.406 333 11509.86 128.54 52667.05 88888.00 2016-11-28 02:16:24.906 333 11509.88 128.53 52667.04 88888.00 2016-11-28 02:16:25.406 333 11509.85 128.55 52667.01 88888.00 2016-11-28 02:16:25.906 333 11509.88 128.55 52666.98 88888.00 2016-11-28 02:16:26.406 333 11509.86 128.54 52666.96 88888.00 2016-11-28 02:16:26.906 333 11509.82 128.55 52666.96 88888.00 2016-11-28 02:16:27.406 333 11509.76 128.55 52667.03 88888.00 2016-11-28 02:16:27.906 333 11509.80 128.53 52667.03 88888.00 2016-11-28 02:16:28.406 333 11509.80 128.51 52667.02 88888.00 2016-11-28 02:16:28.906 333 11509.79 128.59 52667.03 88888.00 2016-11-28 02:16:29.406 333 11509.80 128.61 52667.04 88888.00 2016-11-28 02:16:29.906 333 11509.83 128.59 52667.05 88888.00 2016-11-28 02:16:30.406 333 11509.84 128.54 52667.06 88888.00 2016-11-28 02:16:30.906 333 11509.85 128.52 52667.03 88888.00 2016-11-28 02:16:31.406 333 11509.86 128.55 52667.02 88888.00 2016-11-28 02:16:31.906 333 11509.89 128.54 52667.02 88888.00 2016-11-28 02:16:32.406 333 11509.88 128.53 52667.04 88888.00 2016-11-28 02:16:32.906 333 11509.84 128.52 52667.04 88888.00 2016-11-28 02:16:33.406 333 11509.84 128.56 52667.04 88888.00 2016-11-28 02:16:33.906 333 11509.83 128.55 52667.04 88888.00 2016-11-28 02:16:34.406 333 11509.85 128.51 52667.04 88888.00 2016-11-28 02:16:34.906 333 11509.88 128.54 52667.07 88888.00 2016-11-28 02:16:35.406 333 11509.89 128.60 52667.03 88888.00 2016-11-28 02:16:35.906 333 11509.89 128.56 52667.01 88888.00 2016-11-28 02:16:36.406 333 11509.84 128.56 52667.01 88888.00 2016-11-28 02:16:36.906 333 11509.86 128.56 52667.02 88888.00 2016-11-28 02:16:37.406 333 11509.89 128.54 52666.97 88888.00 2016-11-28 02:16:37.906 333 11509.89 128.55 52666.99 88888.00 2016-11-28 02:16:38.406 333 11509.82 128.56 52667.03 88888.00 2016-11-28 02:16:38.906 333 11509.81 128.55 52667.02 88888.00 2016-11-28 02:16:39.406 333 11509.83 128.55 52666.99 88888.00 2016-11-28 02:16:39.906 333 11509.84 128.55 52666.97 88888.00 2016-11-28 02:16:40.406 333 11509.88 128.50 52666.97 88888.00 2016-11-28 02:16:40.906 333 11509.89 128.50 52666.98 88888.00 2016-11-28 02:16:41.406 333 11509.89 128.50 52666.99 88888.00 2016-11-28 02:16:41.906 333 11509.86 128.52 52666.98 88888.00 2016-11-28 02:16:42.406 333 11509.85 128.55 52667.01 88888.00 2016-11-28 02:16:42.906 333 11509.85 128.56 52667.02 88888.00 2016-11-28 02:16:43.406 333 11509.88 128.54 52667.01 88888.00 2016-11-28 02:16:43.906 333 11509.88 128.57 52666.97 88888.00 2016-11-28 02:16:44.406 333 11509.88 128.62 52666.95 88888.00 2016-11-28 02:16:44.906 333 11509.89 128.59 52666.93 88888.00 2016-11-28 02:16:45.406 333 11509.91 128.57 52666.95 88888.00 2016-11-28 02:16:45.906 333 11509.89 128.60 52666.98 88888.00 2016-11-28 02:16:46.406 333 11509.85 128.60 52666.96 88888.00 2016-11-28 02:16:46.906 333 11509.81 128.57 52666.95 88888.00 2016-11-28 02:16:47.406 333 11509.85 128.57 52667.01 88888.00 2016-11-28 02:16:47.906 333 11509.88 128.53 52667.02 88888.00 2016-11-28 02:16:48.406 333 11509.91 128.53 52667.05 88888.00 2016-11-28 02:16:48.906 333 11509.92 128.60 52667.05 88888.00 2016-11-28 02:16:49.406 333 11509.89 128.56 52667.04 88888.00 2016-11-28 02:16:49.906 333 11509.89 128.55 52667.01 88888.00 2016-11-28 02:16:50.406 333 11509.90 128.59 52667.03 88888.00 2016-11-28 02:16:50.906 333 11509.90 128.59 52667.02 88888.00 2016-11-28 02:16:51.406 333 11509.94 128.55 52667.01 88888.00 2016-11-28 02:16:51.906 333 11509.93 128.55 52666.98 88888.00 2016-11-28 02:16:52.406 333 11509.90 128.56 52666.98 88888.00 2016-11-28 02:16:52.906 333 11509.93 128.51 52666.97 88888.00 2016-11-28 02:16:53.406 333 11509.95 128.47 52666.97 88888.00 2016-11-28 02:16:53.906 333 11509.95 128.46 52666.99 88888.00 2016-11-28 02:16:54.406 333 11509.99 128.50 52667.01 88888.00 2016-11-28 02:16:54.906 333 11510.02 128.51 52667.01 88888.00 2016-11-28 02:16:55.406 333 11510.02 128.51 52667.04 88888.00 2016-11-28 02:16:55.906 333 11509.98 128.50 52666.98 88888.00 2016-11-28 02:16:56.406 333 11509.98 128.47 52666.96 88888.00 2016-11-28 02:16:56.906 333 11509.98 128.46 52666.97 88888.00 2016-11-28 02:16:57.406 333 11509.97 128.47 52666.98 88888.00 2016-11-28 02:16:57.906 333 11509.95 128.52 52666.99 88888.00 2016-11-28 02:16:58.406 333 11509.98 128.49 52667.03 88888.00 2016-11-28 02:16:58.906 333 11509.98 128.50 52667.03 88888.00 2016-11-28 02:16:59.406 333 11509.95 128.49 52666.99 88888.00 2016-11-28 02:16:59.906 333 11509.95 128.51 52667.02 88888.00 2016-11-28 02:17:00.406 333 11509.95 128.51 52667.03 88888.00 2016-11-28 02:17:00.906 333 11509.93 128.50 52667.02 88888.00 2016-11-28 02:17:01.406 333 11509.97 128.47 52667.05 88888.00 2016-11-28 02:17:01.906 333 11509.98 128.49 52667.05 88888.00 2016-11-28 02:17:02.406 333 11509.98 128.47 52667.03 88888.00 2016-11-28 02:17:02.906 333 11509.99 128.46 52667.02 88888.00 2016-11-28 02:17:03.406 333 11509.99 128.45 52667.04 88888.00 2016-11-28 02:17:03.906 333 11509.98 128.42 52667.03 88888.00 2016-11-28 02:17:04.406 333 11509.98 128.41 52666.99 88888.00 2016-11-28 02:17:04.906 333 11509.93 128.44 52667.03 88888.00 2016-11-28 02:17:05.406 333 11509.95 128.44 52667.03 88888.00 2016-11-28 02:17:05.906 333 11509.98 128.44 52666.98 88888.00 2016-11-28 02:17:06.406 333 11509.98 128.42 52666.97 88888.00 2016-11-28 02:17:06.906 333 11509.99 128.42 52666.99 88888.00 2016-11-28 02:17:07.406 333 11509.98 128.45 52666.97 88888.00 2016-11-28 02:17:07.906 333 11509.98 128.41 52666.96 88888.00 2016-11-28 02:17:08.406 333 11509.98 128.36 52666.96 88888.00 2016-11-28 02:17:08.906 333 11510.00 128.33 52666.92 88888.00 2016-11-28 02:17:09.406 333 11510.00 128.34 52666.97 88888.00 2016-11-28 02:17:09.906 333 11509.98 128.39 52667.02 88888.00 2016-11-28 02:17:10.406 333 11510.01 128.39 52667.01 88888.00 2016-11-28 02:17:10.906 333 11510.02 128.42 52666.96 88888.00 2016-11-28 02:17:11.406 333 11510.01 128.41 52666.96 88888.00 2016-11-28 02:17:11.906 333 11510.01 128.41 52666.99 88888.00 2016-11-28 02:17:12.406 333 11510.01 128.43 52667.03 88888.00 2016-11-28 02:17:12.906 333 11510.02 128.39 52667.03 88888.00 2016-11-28 02:17:13.406 333 11510.03 128.34 52667.01 88888.00 2016-11-28 02:17:13.906 333 11510.07 128.34 52667.01 88888.00 2016-11-28 02:17:14.406 333 11510.07 128.39 52666.98 88888.00 2016-11-28 02:17:14.906 333 11510.08 128.39 52666.98 88888.00 2016-11-28 02:17:15.406 333 11510.09 128.41 52667.01 88888.00 2016-11-28 02:17:15.906 333 11510.10 128.39 52667.02 88888.00 2016-11-28 02:17:16.406 333 11510.09 128.34 52667.04 88888.00 2016-11-28 02:17:16.906 333 11510.07 128.39 52667.03 88888.00 2016-11-28 02:17:17.406 333 11510.07 128.43 52667.05 88888.00 2016-11-28 02:17:17.906 333 11510.10 128.41 52667.03 88888.00 2016-11-28 02:17:18.406 333 11510.08 128.39 52667.02 88888.00 2016-11-28 02:17:18.906 333 11510.05 128.41 52667.03 88888.00 2016-11-28 02:17:19.406 333 11510.07 128.40 52667.03 88888.00 2016-11-28 02:17:19.906 333 11510.07 128.41 52667.03 88888.00 2016-11-28 02:17:20.406 333 11510.02 128.42 52667.05 88888.00 2016-11-28 02:17:20.906 333 11510.03 128.40 52667.06 88888.00 2016-11-28 02:17:21.406 333 11510.05 128.42 52667.02 88888.00 2016-11-28 02:17:21.906 333 11510.02 128.44 52666.98 88888.00 2016-11-28 02:17:22.406 333 11510.09 128.45 52666.99 88888.00 2016-11-28 02:17:22.906 333 11510.12 128.42 52666.99 88888.00 2016-11-28 02:17:23.406 333 11510.09 128.42 52667.03 88888.00 2016-11-28 02:17:23.906 333 11510.11 128.42 52666.99 88888.00 2016-11-28 02:17:24.406 333 11510.09 128.45 52667.01 88888.00 2016-11-28 02:17:24.906 333 11510.10 128.43 52667.05 88888.00 2016-11-28 02:17:25.406 333 11510.07 128.40 52667.05 88888.00 2016-11-28 02:17:25.906 333 11510.07 128.42 52666.97 88888.00 2016-11-28 02:17:26.406 333 11510.06 128.43 52666.95 88888.00 2016-11-28 02:17:26.906 333 11510.06 128.44 52666.96 88888.00 2016-11-28 02:17:27.406 333 11510.07 128.39 52666.98 88888.00 2016-11-28 02:17:27.906 333 11510.07 128.36 52666.99 88888.00 2016-11-28 02:17:28.406 333 11510.05 128.37 52667.01 88888.00 2016-11-28 02:17:28.906 333 11510.06 128.39 52666.98 88888.00 2016-11-28 02:17:29.406 333 11510.03 128.43 52666.98 88888.00 2016-11-28 02:17:29.906 333 11510.06 128.43 52666.99 88888.00 2016-11-28 02:17:30.406 333 11510.08 128.43 52666.97 88888.00 2016-11-28 02:17:30.906 333 11510.09 128.44 52666.96 88888.00 2016-11-28 02:17:31.406 333 11510.06 128.41 52666.95 88888.00 2016-11-28 02:17:31.906 333 11510.07 128.44 52666.95 88888.00 2016-11-28 02:17:32.406 333 11510.08 128.45 52666.93 88888.00 2016-11-28 02:17:32.906 333 11510.07 128.45 52666.93 88888.00 2016-11-28 02:17:33.406 333 11510.07 128.46 52666.94 88888.00 2016-11-28 02:17:33.906 333 11510.06 128.42 52666.97 88888.00 2016-11-28 02:17:34.406 333 11510.08 128.47 52666.97 88888.00 2016-11-28 02:17:34.906 333 11510.07 128.45 52666.97 88888.00 2016-11-28 02:17:35.406 333 11510.10 128.44 52666.98 88888.00 2016-11-28 02:17:35.906 333 11510.12 128.45 52667.01 88888.00 2016-11-28 02:17:36.406 333 11510.11 128.45 52666.98 88888.00 2016-11-28 02:17:36.906 333 11510.15 128.43 52666.92 88888.00 2016-11-28 02:17:37.406 333 11510.15 128.42 52666.95 88888.00 2016-11-28 02:17:37.906 333 11510.15 128.39 52666.99 88888.00 2016-11-28 02:17:38.406 333 11510.09 128.37 52666.99 88888.00 2016-11-28 02:17:38.906 333 11510.07 128.43 52666.97 88888.00 2016-11-28 02:17:39.406 333 11510.09 128.46 52666.98 88888.00 2016-11-28 02:17:39.906 333 11510.14 128.45 52666.97 88888.00 2016-11-28 02:17:40.407 333 11510.14 128.45 52666.99 88888.00 2016-11-28 02:17:40.907 333 11510.14 128.49 52666.99 88888.00 2016-11-28 02:17:41.407 333 11510.10 128.50 52666.97 88888.00 2016-11-28 02:17:41.907 333 11510.12 128.45 52666.99 88888.00 2016-11-28 02:17:42.407 333 11510.11 128.43 52667.03 88888.00 2016-11-28 02:17:42.907 333 11510.09 128.45 52666.99 88888.00 2016-11-28 02:17:43.407 333 11510.10 128.46 52666.96 88888.00 2016-11-28 02:17:43.907 333 11510.12 128.49 52666.93 88888.00 2016-11-28 02:17:44.407 333 11510.12 128.49 52666.88 88888.00 2016-11-28 02:17:44.907 333 11510.14 128.45 52666.86 88888.00 2016-11-28 02:17:45.407 333 11510.15 128.49 52666.86 88888.00 2016-11-28 02:17:45.907 333 11510.10 128.44 52666.88 88888.00 2016-11-28 02:17:46.407 333 11510.11 128.45 52666.89 88888.00 2016-11-28 02:17:46.907 333 11510.16 128.49 52666.89 88888.00 2016-11-28 02:17:47.407 333 11510.17 128.52 52666.87 88888.00 2016-11-28 02:17:47.907 333 11510.16 128.53 52666.87 88888.00 2016-11-28 02:17:48.407 333 11510.12 128.53 52666.89 88888.00 2016-11-28 02:17:48.907 333 11510.11 128.49 52666.92 88888.00 2016-11-28 02:17:49.407 333 11510.12 128.46 52666.94 88888.00 2016-11-28 02:17:49.907 333 11510.16 128.46 52666.94 88888.00 2016-11-28 02:17:50.407 333 11510.17 128.47 52666.92 88888.00 2016-11-28 02:17:50.907 333 11510.18 128.49 52666.90 88888.00 2016-11-28 02:17:51.407 333 11510.18 128.47 52666.90 88888.00 2016-11-28 02:17:51.907 333 11510.17 128.45 52666.95 88888.00 2016-11-28 02:17:52.407 333 11510.18 128.46 52666.95 88888.00 2016-11-28 02:17:52.907 333 11510.18 128.49 52666.95 88888.00 2016-11-28 02:17:53.407 333 11510.17 128.47 52666.94 88888.00 2016-11-28 02:17:53.907 333 11510.17 128.50 52666.97 88888.00 2016-11-28 02:17:54.407 333 11510.19 128.47 52666.96 88888.00 2016-11-28 02:17:54.907 333 11510.20 128.43 52666.93 88888.00 2016-11-28 02:17:55.407 333 11510.20 128.46 52666.90 88888.00 2016-11-28 02:17:55.907 333 11510.20 128.44 52666.88 88888.00 2016-11-28 02:17:56.407 333 11510.20 128.43 52666.89 88888.00 2016-11-28 02:17:56.907 333 11510.20 128.43 52666.92 88888.00 2016-11-28 02:17:57.407 333 11510.17 128.46 52666.92 88888.00 2016-11-28 02:17:57.907 333 11510.17 128.47 52666.89 88888.00 2016-11-28 02:17:58.407 333 11510.20 128.45 52666.88 88888.00 2016-11-28 02:17:58.907 333 11510.19 128.43 52666.89 88888.00 2016-11-28 02:17:59.407 333 11510.19 128.47 52666.89 88888.00 2016-11-28 02:17:59.907 333 11510.19 128.45 52666.92 88888.00 2016-11-28 02:18:00.407 333 11510.19 128.45 52666.95 88888.00 2016-11-28 02:18:00.907 333 11510.19 128.47 52666.94 88888.00 2016-11-28 02:18:01.407 333 11510.19 128.46 52666.88 88888.00 2016-11-28 02:18:01.907 333 11510.21 128.45 52666.88 88888.00 2016-11-28 02:18:02.407 333 11510.25 128.46 52666.87 88888.00 2016-11-28 02:18:02.907 333 11510.27 128.44 52666.86 88888.00 2016-11-28 02:18:03.407 333 11510.26 128.44 52666.86 88888.00 2016-11-28 02:18:03.907 333 11510.26 128.47 52666.86 88888.00 2016-11-28 02:18:04.407 333 11510.30 128.42 52666.85 88888.00 2016-11-28 02:18:04.907 333 11510.29 128.36 52666.83 88888.00 2016-11-28 02:18:05.407 333 11510.33 128.39 52666.81 88888.00 2016-11-28 02:18:05.907 333 11510.32 128.41 52666.83 88888.00 2016-11-28 02:18:06.407 333 11510.33 128.39 52666.85 88888.00 2016-11-28 02:18:06.907 333 11510.37 128.41 52666.84 88888.00 2016-11-28 02:18:07.407 333 11510.36 128.43 52666.81 88888.00 2016-11-28 02:18:07.907 333 11510.37 128.39 52666.81 88888.00 2016-11-28 02:18:08.407 333 11510.36 128.39 52666.80 88888.00 2016-11-28 02:18:08.907 333 11510.40 128.36 52666.78 88888.00 2016-11-28 02:18:09.407 333 11510.38 128.35 52666.81 88888.00 2016-11-28 02:18:09.907 333 11510.38 128.39 52666.80 88888.00 2016-11-28 02:18:10.407 333 11510.40 128.40 52666.78 88888.00 2016-11-28 02:18:10.907 333 11510.38 128.37 52666.83 88888.00 2016-11-28 02:18:11.407 333 11510.38 128.42 52666.84 88888.00 2016-11-28 02:18:11.907 333 11510.38 128.43 52666.83 88888.00 2016-11-28 02:18:12.407 333 11510.41 128.40 52666.79 88888.00 2016-11-28 02:18:12.907 333 11510.37 128.37 52666.84 88888.00 2016-11-28 02:18:13.407 333 11510.33 128.36 52666.88 88888.00 2016-11-28 02:18:13.907 333 11510.29 128.33 52666.88 88888.00 2016-11-28 02:18:14.407 333 11510.26 128.33 52666.94 88888.00 2016-11-28 02:18:14.907 333 11510.24 128.36 52666.92 88888.00 2016-11-28 02:18:15.407 333 11510.24 128.40 52666.88 88888.00 2016-11-28 02:18:15.907 333 11510.28 128.39 52666.87 88888.00 2016-11-28 02:18:16.407 333 11510.32 128.36 52666.83 88888.00 2016-11-28 02:18:16.907 333 11510.34 128.40 52666.80 88888.00 2016-11-28 02:18:17.407 333 11510.30 128.37 52666.84 88888.00 2016-11-28 02:18:17.907 333 11510.30 128.36 52666.85 88888.00 2016-11-28 02:18:18.407 333 11510.33 128.35 52666.85 88888.00 2016-11-28 02:18:18.907 333 11510.30 128.36 52666.86 88888.00 2016-11-28 02:18:19.407 333 11510.32 128.39 52666.87 88888.00 2016-11-28 02:18:19.907 333 11510.33 128.40 52666.85 88888.00 2016-11-28 02:18:20.407 333 11510.30 128.43 52666.88 88888.00 2016-11-28 02:18:20.907 333 11510.32 128.46 52666.87 88888.00 2016-11-28 02:18:21.407 333 11510.28 128.46 52666.87 88888.00 2016-11-28 02:18:21.907 333 11510.28 128.45 52666.87 88888.00 2016-11-28 02:18:22.407 333 11510.32 128.43 52666.89 88888.00 2016-11-28 02:18:22.907 333 11510.29 128.45 52666.92 88888.00 2016-11-28 02:18:23.407 333 11510.28 128.45 52666.88 88888.00 2016-11-28 02:18:23.907 333 11510.27 128.46 52666.87 88888.00 2016-11-28 02:18:24.407 333 11510.25 128.41 52666.88 88888.00 2016-11-28 02:18:24.907 333 11510.25 128.45 52666.85 88888.00 2016-11-28 02:18:25.407 333 11510.27 128.47 52666.83 88888.00 2016-11-28 02:18:25.907 333 11510.33 128.47 52666.80 88888.00 2016-11-28 02:18:26.407 333 11510.30 128.42 52666.79 88888.00 2016-11-28 02:18:26.907 333 11510.28 128.43 52666.81 88888.00 2016-11-28 02:18:27.407 333 11510.27 128.40 52666.86 88888.00 2016-11-28 02:18:27.907 333 11510.29 128.43 52666.89 88888.00 2016-11-28 02:18:28.407 333 11510.28 128.45 52666.89 88888.00 2016-11-28 02:18:28.907 333 11510.28 128.49 52666.87 88888.00 2016-11-28 02:18:29.407 333 11510.29 128.47 52666.84 88888.00 2016-11-28 02:18:29.907 333 11510.26 128.46 52666.83 88888.00 2016-11-28 02:18:30.407 333 11510.27 128.46 52666.84 88888.00 2016-11-28 02:18:30.907 333 11510.29 128.47 52666.88 88888.00 2016-11-28 02:18:31.407 333 11510.29 128.42 52666.90 88888.00 2016-11-28 02:18:31.907 333 11510.28 128.41 52666.87 88888.00 2016-11-28 02:18:32.407 333 11510.27 128.45 52666.85 88888.00 2016-11-28 02:18:32.907 333 11510.28 128.41 52666.83 88888.00 2016-11-28 02:18:33.407 333 11510.29 128.43 52666.86 88888.00 2016-11-28 02:18:33.907 333 11510.30 128.46 52666.87 88888.00 2016-11-28 02:18:34.407 333 11510.33 128.44 52666.83 88888.00 2016-11-28 02:18:34.907 333 11510.32 128.40 52666.80 88888.00 2016-11-28 02:18:35.407 333 11510.30 128.37 52666.79 88888.00 2016-11-28 02:18:35.907 333 11510.29 128.31 52666.81 88888.00 2016-11-28 02:18:36.407 333 11510.33 128.34 52666.80 88888.00 2016-11-28 02:18:36.907 333 11510.30 128.37 52666.78 88888.00 2016-11-28 02:18:37.407 333 11510.32 128.39 52666.78 88888.00 2016-11-28 02:18:37.907 333 11510.35 128.35 52666.76 88888.00 2016-11-28 02:18:38.407 333 11510.37 128.39 52666.75 88888.00 2016-11-28 02:18:38.907 333 11510.37 128.39 52666.73 88888.00 2016-11-28 02:18:39.407 333 11510.35 128.37 52666.75 88888.00 2016-11-28 02:18:39.907 333 11510.32 128.39 52666.77 88888.00 2016-11-28 02:18:40.407 333 11510.33 128.35 52666.79 88888.00 2016-11-28 02:18:40.907 333 11510.34 128.34 52666.81 88888.00 2016-11-28 02:18:41.407 333 11510.38 128.31 52666.83 88888.00 2016-11-28 02:18:41.907 333 11510.36 128.28 52666.81 88888.00 2016-11-28 02:18:42.407 333 11510.34 128.27 52666.79 88888.00 2016-11-28 02:18:42.907 333 11510.34 128.28 52666.79 88888.00 2016-11-28 02:18:43.407 333 11510.34 128.30 52666.81 88888.00 2016-11-28 02:18:43.907 333 11510.33 128.26 52666.80 88888.00 2016-11-28 02:18:44.407 333 11510.34 128.27 52666.79 88888.00 2016-11-28 02:18:44.907 333 11510.35 128.26 52666.77 88888.00 2016-11-28 02:18:45.407 333 11510.41 128.33 52666.78 88888.00 2016-11-28 02:18:45.907 333 11510.40 128.34 52666.78 88888.00 2016-11-28 02:18:46.407 333 11510.38 128.30 52666.76 88888.00 2016-11-28 02:18:46.907 333 11510.37 128.27 52666.75 88888.00 2016-11-28 02:18:47.407 333 11510.33 128.27 52666.73 88888.00 2016-11-28 02:18:47.907 333 11510.36 128.27 52666.75 88888.00 2016-11-28 02:18:48.407 333 11510.38 128.27 52666.79 88888.00 2016-11-28 02:18:48.907 333 11510.35 128.32 52666.81 88888.00 2016-11-28 02:18:49.407 333 11510.35 128.35 52666.80 88888.00 2016-11-28 02:18:49.907 333 11510.34 128.35 52666.79 88888.00 2016-11-28 02:18:50.407 333 11510.34 128.39 52666.79 88888.00 2016-11-28 02:18:50.907 333 11510.36 128.39 52666.83 88888.00 2016-11-28 02:18:51.407 333 11510.42 128.39 52666.81 88888.00 2016-11-28 02:18:51.907 333 11510.43 128.34 52666.83 88888.00 2016-11-28 02:18:52.407 333 11510.40 128.32 52666.79 88888.00 2016-11-28 02:18:52.907 333 11510.40 128.30 52666.80 88888.00 2016-11-28 02:18:53.407 333 11510.41 128.28 52666.76 88888.00 2016-11-28 02:18:53.907 333 11510.37 128.30 52666.76 88888.00 2016-11-28 02:18:54.407 333 11510.33 128.32 52666.76 88888.00 2016-11-28 02:18:54.907 333 11510.33 128.34 52666.78 88888.00 2016-11-28 02:18:55.407 333 11510.36 128.33 52666.79 88888.00 2016-11-28 02:18:55.907 333 11510.35 128.30 52666.77 88888.00 2016-11-28 02:18:56.407 333 11510.35 128.32 52666.78 88888.00 2016-11-28 02:18:56.907 333 11510.35 128.34 52666.76 88888.00 2016-11-28 02:18:57.407 333 11510.36 128.39 52666.77 88888.00 2016-11-28 02:18:57.907 333 11510.36 128.39 52666.77 88888.00 2016-11-28 02:18:58.407 333 11510.35 128.37 52666.80 88888.00 2016-11-28 02:18:58.907 333 11510.32 128.39 52666.79 88888.00 2016-11-28 02:18:59.407 333 11510.34 128.37 52666.76 88888.00 2016-11-28 02:18:59.907 333 11510.34 128.41 52666.73 88888.00 2016-11-28 02:19:00.407 333 11510.36 128.44 52666.73 88888.00 2016-11-28 02:19:00.907 333 11510.32 128.42 52666.75 88888.00 2016-11-28 02:19:01.407 333 11510.34 128.42 52666.76 88888.00 2016-11-28 02:19:01.907 333 11510.35 128.37 52666.77 88888.00 2016-11-28 02:19:02.407 333 11510.35 128.39 52666.78 88888.00 2016-11-28 02:19:02.907 333 11510.36 128.41 52666.83 88888.00 2016-11-28 02:19:03.407 333 11510.36 128.42 52666.78 88888.00 2016-11-28 02:19:03.907 333 11510.35 128.39 52666.78 88888.00 2016-11-28 02:19:04.407 333 11510.33 128.34 52666.78 88888.00 2016-11-28 02:19:04.907 333 11510.32 128.37 52666.84 88888.00 2016-11-28 02:19:05.407 333 11510.33 128.41 52666.84 88888.00 2016-11-28 02:19:05.907 333 11510.33 128.40 52666.85 88888.00 2016-11-28 02:19:06.407 333 11510.34 128.39 52666.84 88888.00 2016-11-28 02:19:06.907 333 11510.35 128.39 52666.83 88888.00 2016-11-28 02:19:07.407 333 11510.38 128.39 52666.79 88888.00 2016-11-28 02:19:07.907 333 11510.35 128.40 52666.80 88888.00 2016-11-28 02:19:08.407 333 11510.32 128.34 52666.81 88888.00 2016-11-28 02:19:08.907 333 11510.30 128.36 52666.80 88888.00 2016-11-28 02:19:09.407 333 11510.32 128.35 52666.85 88888.00 2016-11-28 02:19:09.907 333 11510.33 128.35 52666.81 88888.00 2016-11-28 02:19:10.407 333 11510.29 128.35 52666.81 88888.00 2016-11-28 02:19:10.907 333 11510.29 128.40 52666.79 88888.00 2016-11-28 02:19:11.407 333 11510.29 128.39 52666.80 88888.00 2016-11-28 02:19:11.907 333 11510.30 128.41 52666.83 88888.00 2016-11-28 02:19:12.407 333 11510.30 128.39 52666.83 88888.00 2016-11-28 02:19:12.907 333 11510.32 128.34 52666.80 88888.00 2016-11-28 02:19:13.407 333 11510.29 128.36 52666.78 88888.00 2016-11-28 02:19:13.907 333 11510.34 128.40 52666.80 88888.00 2016-11-28 02:19:14.407 333 11510.29 128.39 52666.81 88888.00 2016-11-28 02:19:14.907 333 11510.29 128.39 52666.83 88888.00 2016-11-28 02:19:15.407 333 11510.32 128.39 52666.83 88888.00 2016-11-28 02:19:15.907 333 11510.29 128.41 52666.84 88888.00 2016-11-28 02:19:16.407 333 11510.29 128.42 52666.81 88888.00 2016-11-28 02:19:16.907 333 11510.29 128.39 52666.83 88888.00 2016-11-28 02:19:17.407 333 11510.29 128.36 52666.81 88888.00 2016-11-28 02:19:17.907 333 11510.27 128.40 52666.84 88888.00 2016-11-28 02:19:18.407 333 11510.30 128.39 52666.84 88888.00 2016-11-28 02:19:18.907 333 11510.28 128.39 52666.85 88888.00 2016-11-28 02:19:19.407 333 11510.27 128.34 52666.85 88888.00 2016-11-28 02:19:19.907 333 11510.30 128.36 52666.83 88888.00 2016-11-28 02:19:20.407 333 11510.34 128.40 52666.78 88888.00 2016-11-28 02:19:20.907 333 11510.33 128.40 52666.79 88888.00 2016-11-28 02:19:21.407 333 11510.34 128.36 52666.78 88888.00 2016-11-28 02:19:21.907 333 11510.33 128.32 52666.78 88888.00 2016-11-28 02:19:22.407 333 11510.30 128.32 52666.80 88888.00 2016-11-28 02:19:22.907 333 11510.28 128.32 52666.80 88888.00 2016-11-28 02:19:23.407 333 11510.26 128.33 52666.84 88888.00 2016-11-28 02:19:23.907 333 11510.27 128.36 52666.81 88888.00 2016-11-28 02:19:24.407 333 11510.27 128.37 52666.80 88888.00 2016-11-28 02:19:24.907 333 11510.24 128.42 52666.78 88888.00 2016-11-28 02:19:25.407 333 11510.23 128.39 52666.77 88888.00 2016-11-28 02:19:25.907 333 11510.25 128.35 52666.78 88888.00 2016-11-28 02:19:26.407 333 11510.28 128.37 52666.78 88888.00 2016-11-28 02:19:26.907 333 11510.27 128.43 52666.80 88888.00 2016-11-28 02:19:27.407 333 11510.25 128.41 52666.83 88888.00 2016-11-28 02:19:27.907 333 11510.25 128.32 52666.84 88888.00 2016-11-28 02:19:28.407 333 11510.29 128.30 52666.83 88888.00 2016-11-28 02:19:28.907 333 11510.33 128.30 52666.79 88888.00 2016-11-28 02:19:29.407 333 11510.29 128.33 52666.78 88888.00 2016-11-28 02:19:29.907 333 11510.28 128.33 52666.81 88888.00 2016-11-28 02:19:30.407 333 11510.32 128.37 52666.83 88888.00 2016-11-28 02:19:30.907 333 11510.33 128.36 52666.84 88888.00 2016-11-28 02:19:31.407 333 11510.35 128.35 52666.83 88888.00 2016-11-28 02:19:31.907 333 11510.38 128.39 52666.85 88888.00 2016-11-28 02:19:32.407 333 11510.37 128.40 52666.87 88888.00 2016-11-28 02:19:32.907 333 11510.34 128.37 52666.87 88888.00 2016-11-28 02:19:33.407 333 11510.35 128.37 52666.84 88888.00 2016-11-28 02:19:33.907 333 11510.36 128.36 52666.81 88888.00 2016-11-28 02:19:34.407 333 11510.29 128.34 52666.85 88888.00 2016-11-28 02:19:34.907 333 11510.34 128.37 52666.83 88888.00 2016-11-28 02:19:35.407 333 11510.35 128.37 52666.81 88888.00 2016-11-28 02:19:35.907 333 11510.36 128.37 52666.78 88888.00 2016-11-28 02:19:36.407 333 11510.38 128.33 52666.80 88888.00 2016-11-28 02:19:36.907 333 11510.37 128.34 52666.81 88888.00 2016-11-28 02:19:37.407 333 11510.41 128.37 52666.80 88888.00 2016-11-28 02:19:37.907 333 11510.40 128.42 52666.78 88888.00 2016-11-28 02:19:38.407 333 11510.40 128.43 52666.80 88888.00 2016-11-28 02:19:38.907 333 11510.42 128.39 52666.83 88888.00 2016-11-28 02:19:39.407 333 11510.42 128.35 52666.87 88888.00 2016-11-28 02:19:39.907 333 11510.35 128.37 52666.87 88888.00 2016-11-28 02:19:40.407 333 11510.36 128.40 52666.89 88888.00 2016-11-28 02:19:40.907 333 11510.40 128.45 52666.90 88888.00 2016-11-28 02:19:41.407 333 11510.42 128.41 52666.90 88888.00 2016-11-28 02:19:41.907 333 11510.42 128.40 52666.90 88888.00 2016-11-28 02:19:42.407 333 11510.38 128.39 52666.90 88888.00 2016-11-28 02:19:42.907 333 11510.40 128.42 52666.86 88888.00 2016-11-28 02:19:43.407 333 11510.42 128.39 52666.84 88888.00 2016-11-28 02:19:43.907 333 11510.42 128.39 52666.85 88888.00 2016-11-28 02:19:44.407 333 11510.43 128.37 52666.83 88888.00 2016-11-28 02:19:44.907 333 11510.42 128.36 52666.81 88888.00 2016-11-28 02:19:45.407 333 11510.41 128.37 52666.80 88888.00 2016-11-28 02:19:45.907 333 11510.40 128.41 52666.80 88888.00 2016-11-28 02:19:46.407 333 11510.38 128.41 52666.77 88888.00 2016-11-28 02:19:46.907 333 11510.38 128.40 52666.83 88888.00 2016-11-28 02:19:47.407 333 11510.38 128.37 52666.84 88888.00 2016-11-28 02:19:47.907 333 11510.37 128.35 52666.81 88888.00 2016-11-28 02:19:48.407 333 11510.38 128.34 52666.84 88888.00 2016-11-28 02:19:48.907 333 11510.45 128.40 52666.89 88888.00 2016-11-28 02:19:49.407 333 11510.45 128.40 52666.88 88888.00 2016-11-28 02:19:49.907 333 11510.44 128.40 52666.88 88888.00 2016-11-28 02:19:50.407 333 11510.47 128.42 52666.85 88888.00 2016-11-28 02:19:50.907 333 11510.50 128.43 52666.77 88888.00 2016-11-28 02:19:51.407 333 11510.50 128.40 52666.78 88888.00 2016-11-28 02:19:51.907 333 11510.52 128.41 52666.81 88888.00 2016-11-28 02:19:52.407 333 11510.51 128.39 52666.81 88888.00 2016-11-28 02:19:52.907 333 11510.53 128.39 52666.78 88888.00 2016-11-28 02:19:53.407 333 11510.55 128.33 52666.78 88888.00 2016-11-28 02:19:53.907 333 11510.53 128.35 52666.79 88888.00 2016-11-28 02:19:54.407 333 11510.54 128.33 52666.78 88888.00 2016-11-28 02:19:54.907 333 11510.51 128.36 52666.78 88888.00 2016-11-28 02:19:55.407 333 11510.43 128.39 52666.81 88888.00 2016-11-28 02:19:55.907 333 11510.44 128.40 52666.83 88888.00 2016-11-28 02:19:56.407 333 11510.49 128.37 52666.83 88888.00 2016-11-28 02:19:56.907 333 11510.47 128.39 52666.85 88888.00 2016-11-28 02:19:57.407 333 11510.44 128.43 52666.84 88888.00 2016-11-28 02:19:57.907 333 11510.47 128.45 52666.81 88888.00 2016-11-28 02:19:58.407 333 11510.51 128.49 52666.78 88888.00 2016-11-28 02:19:58.907 333 11510.50 128.44 52666.77 88888.00 2016-11-28 02:19:59.407 333 11510.52 128.41 52666.76 88888.00 2016-11-28 02:19:59.907 333 11510.56 128.43 52666.79 88888.00 2016-11-28 02:20:00.407 333 11510.53 128.36 52666.78 88888.00 2016-11-28 02:20:00.907 333 11510.52 128.44 52666.76 88888.00 2016-11-28 02:20:01.407 333 11510.55 128.49 52666.76 88888.00 2016-11-28 02:20:01.907 333 11510.59 128.49 52666.71 88888.00 2016-11-28 02:20:02.407 333 11510.54 128.55 52666.73 88888.00 2016-11-28 02:20:02.907 333 11510.52 128.55 52666.76 88888.00 2016-11-28 02:20:03.407 333 11510.53 128.50 52666.76 88888.00 2016-11-28 02:20:03.907 333 11510.55 128.47 52666.77 88888.00 2016-11-28 02:20:04.407 333 11510.54 128.45 52666.79 88888.00 2016-11-28 02:20:04.907 333 11510.54 128.43 52666.80 88888.00 2016-11-28 02:20:05.407 333 11510.56 128.43 52666.78 88888.00 2016-11-28 02:20:05.907 333 11510.55 128.50 52666.77 88888.00 2016-11-28 02:20:06.407 333 11510.52 128.53 52666.78 88888.00 2016-11-28 02:20:06.907 333 11510.55 128.54 52666.78 88888.00 2016-11-28 02:20:07.407 333 11510.58 128.54 52666.76 88888.00 2016-11-28 02:20:07.907 333 11510.56 128.53 52666.75 88888.00 2016-11-28 02:20:08.407 333 11510.55 128.47 52666.76 88888.00 2016-11-28 02:20:08.907 333 11510.55 128.49 52666.73 88888.00 2016-11-28 02:20:09.407 333 11510.54 128.53 52666.76 88888.00 2016-11-28 02:20:09.907 333 11510.54 128.54 52666.79 88888.00 2016-11-28 02:20:10.407 333 11510.56 128.55 52666.81 88888.00 2016-11-28 02:20:10.907 333 11510.60 128.55 52666.78 88888.00 2016-11-28 02:20:11.407 333 11510.58 128.60 52666.80 88888.00 2016-11-28 02:20:11.907 333 11510.56 128.61 52666.80 88888.00 2016-11-28 02:20:12.407 333 11510.58 128.57 52666.79 88888.00 2016-11-28 02:20:12.907 333 11510.58 128.59 52666.81 88888.00 2016-11-28 02:20:13.407 333 11510.54 128.56 52666.85 88888.00 2016-11-28 02:20:13.907 333 11510.53 128.52 52666.86 88888.00 2016-11-28 02:20:14.407 333 11510.55 128.52 52666.86 88888.00 2016-11-28 02:20:14.907 333 11510.58 128.47 52666.83 88888.00 2016-11-28 02:20:15.407 333 11510.58 128.51 52666.79 88888.00 2016-11-28 02:20:15.907 333 11510.60 128.54 52666.79 88888.00 2016-11-28 02:20:16.407 333 11510.62 128.52 52666.79 88888.00 2016-11-28 02:20:16.907 333 11510.64 128.54 52666.81 88888.00 2016-11-28 02:20:17.407 333 11510.63 128.55 52666.83 88888.00 2016-11-28 02:20:17.907 333 11510.62 128.53 52666.79 88888.00 2016-11-28 02:20:18.407 333 11510.62 128.54 52666.75 88888.00 2016-11-28 02:20:18.907 333 11510.60 128.57 52666.73 88888.00 2016-11-28 02:20:19.407 333 11510.61 128.55 52666.77 88888.00 2016-11-28 02:20:19.907 333 11510.61 128.57 52666.76 88888.00 2016-11-28 02:20:20.408 333 11510.61 128.60 52666.76 88888.00 2016-11-28 02:20:20.908 333 11510.62 128.54 52666.77 88888.00 2016-11-28 02:20:21.408 333 11510.62 128.56 52666.79 88888.00 2016-11-28 02:20:21.908 333 11510.63 128.63 52666.80 88888.00 2016-11-28 02:20:22.408 333 11510.64 128.64 52666.80 88888.00 2016-11-28 02:20:22.908 333 11510.62 128.59 52666.77 88888.00 2016-11-28 02:20:23.408 333 11510.61 128.63 52666.77 88888.00 2016-11-28 02:20:23.908 333 11510.62 128.62 52666.75 88888.00 2016-11-28 02:20:24.408 333 11510.61 128.60 52666.73 88888.00 2016-11-28 02:20:24.908 333 11510.61 128.57 52666.77 88888.00 2016-11-28 02:20:25.408 333 11510.59 128.61 52666.80 88888.00 2016-11-28 02:20:25.908 333 11510.56 128.59 52666.83 88888.00 2016-11-28 02:20:26.408 333 11510.63 128.57 52666.83 88888.00 2016-11-28 02:20:26.908 333 11510.64 128.60 52666.81 88888.00 2016-11-28 02:20:27.408 333 11510.64 128.57 52666.81 88888.00 2016-11-28 02:20:27.908 333 11510.64 128.57 52666.86 88888.00 2016-11-28 02:20:28.408 333 11510.63 128.60 52666.87 88888.00 2016-11-28 02:20:28.908 333 11510.60 128.60 52666.84 88888.00 2016-11-28 02:20:29.408 333 11510.61 128.65 52666.78 88888.00 2016-11-28 02:20:29.908 333 11510.65 128.65 52666.79 88888.00 2016-11-28 02:20:30.408 333 11510.62 128.66 52666.81 88888.00 2016-11-28 02:20:30.908 333 11510.65 128.63 52666.80 88888.00 2016-11-28 02:20:31.408 333 11510.68 128.62 52666.77 88888.00 2016-11-28 02:20:31.908 333 11510.68 128.59 52666.76 88888.00 2016-11-28 02:20:32.408 333 11510.67 128.59 52666.73 88888.00 2016-11-28 02:20:32.908 333 11510.67 128.62 52666.73 88888.00 2016-11-28 02:20:33.408 333 11510.62 128.67 52666.75 88888.00 2016-11-28 02:20:33.908 333 11510.61 128.64 52666.78 88888.00 2016-11-28 02:20:34.408 333 11510.59 128.61 52666.78 88888.00 2016-11-28 02:20:34.908 333 11510.61 128.64 52666.77 88888.00 2016-11-28 02:20:35.408 333 11510.59 128.57 52666.78 88888.00 2016-11-28 02:20:35.908 333 11510.60 128.54 52666.78 88888.00 2016-11-28 02:20:36.408 333 11510.64 128.55 52666.78 88888.00 2016-11-28 02:20:36.908 333 11510.63 128.60 52666.76 88888.00 2016-11-28 02:20:37.408 333 11510.61 128.64 52666.76 88888.00 2016-11-28 02:20:37.908 333 11510.63 128.64 52666.76 88888.00 2016-11-28 02:20:38.408 333 11510.68 128.60 52666.77 88888.00 2016-11-28 02:20:38.908 333 11510.70 128.61 52666.77 88888.00 2016-11-28 02:20:39.408 333 11510.70 128.63 52666.77 88888.00 2016-11-28 02:20:39.908 333 11510.72 128.62 52666.77 88888.00 2016-11-28 02:20:40.408 333 11510.69 128.60 52666.78 88888.00 2016-11-28 02:20:40.908 333 11510.67 128.61 52666.81 88888.00 2016-11-28 02:20:41.408 333 11510.65 128.59 52666.79 88888.00 2016-11-28 02:20:41.908 333 11510.63 128.59 52666.79 88888.00 2016-11-28 02:20:42.408 333 11510.67 128.59 52666.78 88888.00 2016-11-28 02:20:42.908 333 11510.69 128.57 52666.76 88888.00 2016-11-28 02:20:43.408 333 11510.68 128.62 52666.75 88888.00 2016-11-28 02:20:43.908 333 11510.64 128.65 52666.71 88888.00 2016-11-28 02:20:44.408 333 11510.68 128.62 52666.68 88888.00 2016-11-28 02:20:44.908 333 11510.69 128.61 52666.67 88888.00 2016-11-28 02:20:45.408 333 11510.71 128.56 52666.70 88888.00 2016-11-28 02:20:45.908 333 11510.70 128.54 52666.73 88888.00 2016-11-28 02:20:46.408 333 11510.67 128.59 52666.72 88888.00 2016-11-28 02:20:46.908 333 11510.65 128.63 52666.71 88888.00 2016-11-28 02:20:47.408 333 11510.61 128.60 52666.69 88888.00 2016-11-28 02:20:47.908 333 11510.58 128.60 52666.70 88888.00 2016-11-28 02:20:48.408 333 11510.58 128.57 52666.71 88888.00 2016-11-28 02:20:48.908 333 11510.64 128.56 52666.68 88888.00 2016-11-28 02:20:49.408 333 11510.64 128.55 52666.68 88888.00 2016-11-28 02:20:49.908 333 11510.63 128.57 52666.69 88888.00 2016-11-28 02:20:50.408 333 11510.62 128.57 52666.68 88888.00 2016-11-28 02:20:50.908 333 11510.62 128.56 52666.71 88888.00 2016-11-28 02:20:51.408 333 11510.59 128.62 52666.77 88888.00 2016-11-28 02:20:51.908 333 11510.61 128.71 52666.78 88888.00 2016-11-28 02:20:52.408 333 11510.61 128.70 52666.77 88888.00 2016-11-28 02:20:52.908 333 11510.61 128.59 52666.75 88888.00 2016-11-28 02:20:53.408 333 11510.61 128.55 52666.76 88888.00 2016-11-28 02:20:53.908 333 11510.61 128.57 52666.75 88888.00 2016-11-28 02:20:54.408 333 11510.58 128.60 52666.70 88888.00 2016-11-28 02:20:54.908 333 11510.54 128.59 52666.71 88888.00 2016-11-28 02:20:55.408 333 11510.54 128.57 52666.72 88888.00 2016-11-28 02:20:55.908 333 11510.56 128.61 52666.72 88888.00 2016-11-28 02:20:56.408 333 11510.54 128.59 52666.71 88888.00 2016-11-28 02:20:56.908 333 11510.56 128.59 52666.71 88888.00 2016-11-28 02:20:57.408 333 11510.56 128.60 52666.72 88888.00 2016-11-28 02:20:57.908 333 11510.55 128.60 52666.71 88888.00 2016-11-28 02:20:58.408 333 11510.52 128.59 52666.70 88888.00 2016-11-28 02:20:58.908 333 11510.53 128.65 52666.71 88888.00 2016-11-28 02:20:59.408 333 11510.54 128.71 52666.70 88888.00 2016-11-28 02:20:59.908 333 11510.54 128.73 52666.69 88888.00 2016-11-28 02:21:00.408 333 11510.56 128.74 52666.66 88888.00 2016-11-28 02:21:00.908 333 11510.55 128.69 52666.68 88888.00 2016-11-28 02:21:01.408 333 11510.55 128.63 52666.67 88888.00 2016-11-28 02:21:01.908 333 11510.62 128.67 52666.69 88888.00 2016-11-28 02:21:02.408 333 11510.62 128.69 52666.70 88888.00 2016-11-28 02:21:02.908 333 11510.61 128.67 52666.67 88888.00 2016-11-28 02:21:03.408 333 11510.60 128.70 52666.69 88888.00 2016-11-28 02:21:03.908 333 11510.56 128.74 52666.69 88888.00 2016-11-28 02:21:04.408 333 11510.55 128.70 52666.69 88888.00 2016-11-28 02:21:04.908 333 11510.55 128.70 52666.64 88888.00 2016-11-28 02:21:05.408 333 11510.51 128.76 52666.63 88888.00 2016-11-28 02:21:05.908 333 11510.49 128.75 52666.66 88888.00 2016-11-28 02:21:06.408 333 11510.50 128.75 52666.71 88888.00 2016-11-28 02:21:06.908 333 11510.51 128.76 52666.75 88888.00 2016-11-28 02:21:07.408 333 11510.51 128.74 52666.72 88888.00 2016-11-28 02:21:07.908 333 11510.52 128.74 52666.75 88888.00 2016-11-28 02:21:08.408 333 11510.52 128.75 52666.77 88888.00 2016-11-28 02:21:08.908 333 11510.54 128.83 52666.78 88888.00 2016-11-28 02:21:09.408 333 11510.54 128.86 52666.80 88888.00 2016-11-28 02:21:09.908 333 11510.54 128.84 52666.79 88888.00 2016-11-28 02:21:10.408 333 11510.53 128.82 52666.76 88888.00 2016-11-28 02:21:10.908 333 11510.52 128.82 52666.80 88888.00 2016-11-28 02:21:11.408 333 11510.52 128.79 52666.80 88888.00 2016-11-28 02:21:11.908 333 11510.54 128.76 52666.80 88888.00 2016-11-28 02:21:12.408 333 11510.54 128.82 52666.77 88888.00 2016-11-28 02:21:12.908 333 11510.55 128.84 52666.75 88888.00 2016-11-28 02:21:13.408 333 11510.54 128.82 52666.75 88888.00 2016-11-28 02:21:13.908 333 11510.56 128.84 52666.71 88888.00 2016-11-28 02:21:14.408 333 11510.56 128.82 52666.70 88888.00 2016-11-28 02:21:14.908 333 11510.56 128.82 52666.73 88888.00 2016-11-28 02:21:15.408 333 11510.58 128.83 52666.73 88888.00 2016-11-28 02:21:15.908 333 11510.58 128.83 52666.71 88888.00 2016-11-28 02:21:16.408 333 11510.58 128.83 52666.69 88888.00 2016-11-28 02:21:16.908 333 11510.55 128.79 52666.72 88888.00 2016-11-28 02:21:17.408 333 11510.55 128.80 52666.76 88888.00 2016-11-28 02:21:17.908 333 11510.60 128.84 52666.77 88888.00 2016-11-28 02:21:18.408 333 11510.60 128.83 52666.79 88888.00 2016-11-28 02:21:18.908 333 11510.59 128.86 52666.78 88888.00 2016-11-28 02:21:19.408 333 11510.60 128.82 52666.77 88888.00 2016-11-28 02:21:19.908 333 11510.60 128.79 52666.78 88888.00 2016-11-28 02:21:20.408 333 11510.60 128.80 52666.78 88888.00 2016-11-28 02:21:20.908 333 11510.58 128.76 52666.78 88888.00 2016-11-28 02:21:21.408 333 11510.56 128.75 52666.78 88888.00 2016-11-28 02:21:21.908 333 11510.56 128.80 52666.80 88888.00 2016-11-28 02:21:22.408 333 11510.58 128.81 52666.79 88888.00 2016-11-28 02:21:22.908 333 11510.58 128.80 52666.77 88888.00 2016-11-28 02:21:23.408 333 11510.55 128.79 52666.77 88888.00 2016-11-28 02:21:23.908 333 11510.54 128.83 52666.77 88888.00 2016-11-28 02:21:24.408 333 11510.59 128.84 52666.78 88888.00 2016-11-28 02:21:24.908 333 11510.60 128.88 52666.77 88888.00 2016-11-28 02:21:25.408 333 11510.61 128.83 52666.72 88888.00 2016-11-28 02:21:25.908 333 11510.63 128.82 52666.73 88888.00 2016-11-28 02:21:26.408 333 11510.61 128.80 52666.78 88888.00 2016-11-28 02:21:26.908 333 11510.63 128.78 52666.80 88888.00 2016-11-28 02:21:27.408 333 11510.69 128.75 52666.80 88888.00 2016-11-28 02:21:27.908 333 11510.65 128.72 52666.80 88888.00 2016-11-28 02:21:28.408 333 11510.61 128.79 52666.79 88888.00 2016-11-28 02:21:28.908 333 11510.58 128.79 52666.79 88888.00 2016-11-28 02:21:29.408 333 11510.58 128.74 52666.77 88888.00 2016-11-28 02:21:29.908 333 11510.60 128.75 52666.75 88888.00 2016-11-28 02:21:30.408 333 11510.58 128.80 52666.76 88888.00 2016-11-28 02:21:30.908 333 11510.53 128.81 52666.80 88888.00 2016-11-28 02:21:31.408 333 11510.53 128.80 52666.80 88888.00 2016-11-28 02:21:31.908 333 11510.53 128.84 52666.76 88888.00 2016-11-28 02:21:32.408 333 11510.56 128.82 52666.72 88888.00 2016-11-28 02:21:32.908 333 11510.56 128.80 52666.71 88888.00 2016-11-28 02:21:33.408 333 11510.61 128.76 52666.73 88888.00 2016-11-28 02:21:33.908 333 11510.60 128.82 52666.75 88888.00 2016-11-28 02:21:34.408 333 11510.58 128.81 52666.71 88888.00 2016-11-28 02:21:34.908 333 11510.59 128.79 52666.70 88888.00 2016-11-28 02:21:35.408 333 11510.59 128.78 52666.71 88888.00 2016-11-28 02:21:35.908 333 11510.56 128.78 52666.72 88888.00 2016-11-28 02:21:36.408 333 11510.60 128.80 52666.75 88888.00 2016-11-28 02:21:36.908 333 11510.59 128.75 52666.73 88888.00 2016-11-28 02:21:37.408 333 11510.56 128.81 52666.72 88888.00 2016-11-28 02:21:37.908 333 11510.56 128.84 52666.69 88888.00 2016-11-28 02:21:38.408 333 11510.55 128.83 52666.69 88888.00 2016-11-28 02:21:38.908 333 11510.52 128.82 52666.72 88888.00 2016-11-28 02:21:39.408 333 11510.52 128.86 52666.69 88888.00 2016-11-28 02:21:39.908 333 11510.51 128.90 52666.70 88888.00 2016-11-28 02:21:40.408 333 11510.46 128.91 52666.70 88888.00 2016-11-28 02:21:40.908 333 11510.49 128.90 52666.73 88888.00 2016-11-28 02:21:41.408 333 11510.50 128.91 52666.75 88888.00 2016-11-28 02:21:41.908 333 11510.49 128.83 52666.72 88888.00 2016-11-28 02:21:42.408 333 11510.47 128.82 52666.70 88888.00 2016-11-28 02:21:42.908 333 11510.49 128.82 52666.71 88888.00 2016-11-28 02:21:43.408 333 11510.52 128.84 52666.71 88888.00 2016-11-28 02:21:43.908 333 11510.51 128.86 52666.71 88888.00 2016-11-28 02:21:44.408 333 11510.52 128.86 52666.71 88888.00 2016-11-28 02:21:44.908 333 11510.53 128.83 52666.75 88888.00 2016-11-28 02:21:45.408 333 11510.52 128.81 52666.71 88888.00 2016-11-28 02:21:45.908 333 11510.54 128.83 52666.73 88888.00 2016-11-28 02:21:46.408 333 11510.55 128.79 52666.77 88888.00 2016-11-28 02:21:46.908 333 11510.53 128.78 52666.77 88888.00 2016-11-28 02:21:47.408 333 11510.50 128.80 52666.77 88888.00 2016-11-28 02:21:47.908 333 11510.50 128.82 52666.78 88888.00 2016-11-28 02:21:48.408 333 11510.49 128.85 52666.76 88888.00 2016-11-28 02:21:48.908 333 11510.47 128.85 52666.76 88888.00 2016-11-28 02:21:49.408 333 11510.50 128.85 52666.78 88888.00 2016-11-28 02:21:49.908 333 11510.49 128.85 52666.76 88888.00 2016-11-28 02:21:50.408 333 11510.46 128.85 52666.72 88888.00 2016-11-28 02:21:50.908 333 11510.46 128.81 52666.73 88888.00 2016-11-28 02:21:51.408 333 11510.45 128.84 52666.77 88888.00 2016-11-28 02:21:51.908 333 11510.45 128.85 52666.78 88888.00 2016-11-28 02:21:52.408 333 11510.43 128.80 52666.75 88888.00 2016-11-28 02:21:52.908 333 11510.47 128.74 52666.76 88888.00 2016-11-28 02:21:53.408 333 11510.45 128.74 52666.77 88888.00 2016-11-28 02:21:53.908 333 11510.43 128.74 52666.80 88888.00 2016-11-28 02:21:54.408 333 11510.44 128.78 52666.80 88888.00 2016-11-28 02:21:54.908 333 11510.45 128.75 52666.83 88888.00 2016-11-28 02:21:55.408 333 11510.49 128.78 52666.81 88888.00 2016-11-28 02:21:55.908 333 11510.52 128.82 52666.76 88888.00 2016-11-28 02:21:56.408 333 11510.55 128.85 52666.71 88888.00 2016-11-28 02:21:56.908 333 11510.52 128.85 52666.73 88888.00 2016-11-28 02:21:57.408 333 11510.49 128.80 52666.75 88888.00 2016-11-28 02:21:57.908 333 11510.51 128.80 52666.76 88888.00 2016-11-28 02:21:58.408 333 11510.52 128.76 52666.75 88888.00 2016-11-28 02:21:58.908 333 11510.54 128.78 52666.75 88888.00 2016-11-28 02:21:59.408 333 11510.54 128.74 52666.75 88888.00 2016-11-28 02:21:59.908 333 11510.55 128.75 52666.78 88888.00 2016-11-28 02:22:00.408 333 11510.54 128.78 52666.77 88888.00 2016-11-28 02:22:00.908 333 11510.56 128.74 52666.76 88888.00 2016-11-28 02:22:01.408 333 11510.55 128.79 52666.76 88888.00 2016-11-28 02:22:01.908 333 11510.52 128.78 52666.76 88888.00 2016-11-28 02:22:02.408 333 11510.54 128.79 52666.75 88888.00 2016-11-28 02:22:02.908 333 11510.55 128.76 52666.75 88888.00 2016-11-28 02:22:03.408 333 11510.54 128.70 52666.76 88888.00 2016-11-28 02:22:03.908 333 11510.54 128.66 52666.75 88888.00 2016-11-28 02:22:04.408 333 11510.55 128.72 52666.72 88888.00 2016-11-28 02:22:04.908 333 11510.55 128.72 52666.75 88888.00 2016-11-28 02:22:05.408 333 11510.59 128.73 52666.76 88888.00 2016-11-28 02:22:05.908 333 11510.55 128.74 52666.78 88888.00 2016-11-28 02:22:06.408 333 11510.53 128.73 52666.80 88888.00 2016-11-28 02:22:06.908 333 11510.58 128.73 52666.81 88888.00 2016-11-28 02:22:07.408 333 11510.61 128.67 52666.79 88888.00 2016-11-28 02:22:07.908 333 11510.67 128.65 52666.78 88888.00 2016-11-28 02:22:08.408 333 11510.65 128.62 52666.76 88888.00 2016-11-28 02:22:08.908 333 11510.64 128.64 52666.76 88888.00 2016-11-28 02:22:09.408 333 11510.62 128.69 52666.75 88888.00 2016-11-28 02:22:09.908 333 11510.69 128.71 52666.72 88888.00 2016-11-28 02:22:10.408 333 11510.70 128.67 52666.69 88888.00 2016-11-28 02:22:10.908 333 11510.68 128.70 52666.68 88888.00 2016-11-28 02:22:11.408 333 11510.65 128.72 52666.69 88888.00 2016-11-28 02:22:11.908 333 11510.63 128.67 52666.68 88888.00 2016-11-28 02:22:12.408 333 11510.61 128.66 52666.68 88888.00 2016-11-28 02:22:12.908 333 11510.64 128.62 52666.67 88888.00 2016-11-28 02:22:13.408 333 11510.65 128.66 52666.66 88888.00 2016-11-28 02:22:13.908 333 11510.69 128.70 52666.67 88888.00 2016-11-28 02:22:14.408 333 11510.64 128.70 52666.67 88888.00 2016-11-28 02:22:14.908 333 11510.62 128.66 52666.70 88888.00 2016-11-28 02:22:15.408 333 11510.63 128.62 52666.69 88888.00 2016-11-28 02:22:15.908 333 11510.60 128.67 52666.70 88888.00 2016-11-28 02:22:16.408 333 11510.58 128.72 52666.69 88888.00 2016-11-28 02:22:16.908 333 11510.67 128.71 52666.67 88888.00 2016-11-28 02:22:17.408 333 11510.68 128.67 52666.64 88888.00 2016-11-28 02:22:17.908 333 11510.62 128.66 52666.68 88888.00 2016-11-28 02:22:18.408 333 11510.61 128.62 52666.71 88888.00 2016-11-28 02:22:18.908 333 11510.61 128.66 52666.69 88888.00 2016-11-28 02:22:19.408 333 11510.61 128.67 52666.67 88888.00 2016-11-28 02:22:19.908 333 11510.62 128.66 52666.64 88888.00 2016-11-28 02:22:20.408 333 11510.62 128.70 52666.63 88888.00 2016-11-28 02:22:20.908 333 11510.64 128.74 52666.66 88888.00 2016-11-28 02:22:21.408 333 11510.62 128.73 52666.67 88888.00 2016-11-28 02:22:21.908 333 11510.61 128.73 52666.67 88888.00 2016-11-28 02:22:22.408 333 11510.55 128.72 52666.68 88888.00 2016-11-28 02:22:22.908 333 11510.60 128.70 52666.69 88888.00 2016-11-28 02:22:23.408 333 11510.63 128.64 52666.73 88888.00 2016-11-28 02:22:23.908 333 11510.62 128.61 52666.71 88888.00 2016-11-28 02:22:24.408 333 11510.62 128.67 52666.70 88888.00 2016-11-28 02:22:24.908 333 11510.62 128.71 52666.68 88888.00 2016-11-28 02:22:25.408 333 11510.61 128.62 52666.69 88888.00 2016-11-28 02:22:25.908 333 11510.62 128.62 52666.73 88888.00 2016-11-28 02:22:26.408 333 11510.65 128.66 52666.76 88888.00 2016-11-28 02:22:26.908 333 11510.70 128.65 52666.78 88888.00 2016-11-28 02:22:27.408 333 11510.71 128.64 52666.76 88888.00 2016-11-28 02:22:27.908 333 11510.71 128.67 52666.73 88888.00 2016-11-28 02:22:28.408 333 11510.70 128.69 52666.70 88888.00 2016-11-28 02:22:28.908 333 11510.70 128.67 52666.71 88888.00 2016-11-28 02:22:29.408 333 11510.70 128.72 52666.69 88888.00 2016-11-28 02:22:29.908 333 11510.70 128.65 52666.68 88888.00 2016-11-28 02:22:30.408 333 11510.70 128.62 52666.68 88888.00 2016-11-28 02:22:30.908 333 11510.70 128.61 52666.70 88888.00 2016-11-28 02:22:31.408 333 11510.68 128.60 52666.70 88888.00 2016-11-28 02:22:31.908 333 11510.70 128.60 52666.70 88888.00 2016-11-28 02:22:32.408 333 11510.71 128.59 52666.71 88888.00 2016-11-28 02:22:32.908 333 11510.67 128.62 52666.73 88888.00 2016-11-28 02:22:33.408 333 11510.65 128.64 52666.75 88888.00 2016-11-28 02:22:33.908 333 11510.67 128.59 52666.77 88888.00 2016-11-28 02:22:34.408 333 11510.68 128.59 52666.78 88888.00 2016-11-28 02:22:34.908 333 11510.69 128.56 52666.78 88888.00 2016-11-28 02:22:35.408 333 11510.72 128.57 52666.69 88888.00 2016-11-28 02:22:35.908 333 11510.71 128.56 52666.62 88888.00 2016-11-28 02:22:36.408 333 11510.69 128.60 52666.66 88888.00 2016-11-28 02:22:36.908 333 11510.71 128.57 52666.70 88888.00 2016-11-28 02:22:37.408 333 11510.68 128.56 52666.68 88888.00 2016-11-28 02:22:37.908 333 11510.68 128.54 52666.66 88888.00 2016-11-28 02:22:38.408 333 11510.72 128.54 52666.67 88888.00 2016-11-28 02:22:38.908 333 11510.73 128.56 52666.69 88888.00 2016-11-28 02:22:39.408 333 11510.72 128.61 52666.72 88888.00 2016-11-28 02:22:39.908 333 11510.71 128.55 52666.68 88888.00 2016-11-28 02:22:40.408 333 11510.71 128.55 52666.67 88888.00 2016-11-28 02:22:40.908 333 11510.71 128.60 52666.70 88888.00 2016-11-28 02:22:41.408 333 11510.71 128.52 52666.70 88888.00 2016-11-28 02:22:41.908 333 11510.72 128.55 52666.69 88888.00 2016-11-28 02:22:42.408 333 11510.73 128.57 52666.69 88888.00 2016-11-28 02:22:42.908 333 11510.72 128.54 52666.68 88888.00 2016-11-28 02:22:43.408 333 11510.70 128.50 52666.63 88888.00 2016-11-28 02:22:43.908 333 11510.71 128.47 52666.62 88888.00 2016-11-28 02:22:44.408 333 11510.70 128.46 52666.63 88888.00 2016-11-28 02:22:44.908 333 11510.68 128.45 52666.63 88888.00 2016-11-28 02:22:45.408 333 11510.69 128.52 52666.67 88888.00 2016-11-28 02:22:45.908 333 11510.67 128.54 52666.70 88888.00 2016-11-28 02:22:46.408 333 11510.69 128.46 52666.69 88888.00 2016-11-28 02:22:46.908 333 11510.67 128.43 52666.67 88888.00 2016-11-28 02:22:47.408 333 11510.63 128.47 52666.68 88888.00 2016-11-28 02:22:47.908 333 11510.68 128.47 52666.69 88888.00 2016-11-28 02:22:48.408 333 11510.71 128.42 52666.67 88888.00 2016-11-28 02:22:48.908 333 11510.68 128.44 52666.67 88888.00 2016-11-28 02:22:49.408 333 11510.67 128.45 52666.69 88888.00 2016-11-28 02:22:49.908 333 11510.70 128.43 52666.69 88888.00 2016-11-28 02:22:50.408 333 11510.70 128.46 52666.70 88888.00 2016-11-28 02:22:50.908 333 11510.69 128.46 52666.68 88888.00 2016-11-28 02:22:51.408 333 11510.68 128.45 52666.67 88888.00 2016-11-28 02:22:51.908 333 11510.70 128.43 52666.62 88888.00 2016-11-28 02:22:52.408 333 11510.68 128.42 52666.63 88888.00 2016-11-28 02:22:52.908 333 11510.65 128.43 52666.63 88888.00 2016-11-28 02:22:53.408 333 11510.74 128.45 52666.60 88888.00 2016-11-28 02:22:53.908 333 11510.77 128.43 52666.63 88888.00 2016-11-28 02:22:54.408 333 11510.76 128.41 52666.60 88888.00 2016-11-28 02:22:54.908 333 11510.73 128.42 52666.64 88888.00 2016-11-28 02:22:55.409 333 11510.73 128.44 52666.67 88888.00 2016-11-28 02:22:55.909 333 11510.70 128.43 52666.67 88888.00 2016-11-28 02:22:56.409 333 11510.68 128.42 52666.64 88888.00 2016-11-28 02:22:56.909 333 11510.68 128.39 52666.64 88888.00 2016-11-28 02:22:57.409 333 11510.69 128.35 52666.64 88888.00 2016-11-28 02:22:57.909 333 11510.69 128.28 52666.63 88888.00 2016-11-28 02:22:58.409 333 11510.67 128.34 52666.66 88888.00 2016-11-28 02:22:58.909 333 11510.64 128.31 52666.63 88888.00 2016-11-28 02:22:59.409 333 11510.65 128.33 52666.66 88888.00 2016-11-28 02:22:59.909 333 11510.65 128.28 52666.68 88888.00 2016-11-28 02:23:00.409 333 11510.65 128.32 52666.72 88888.00 2016-11-28 02:23:00.909 333 11510.67 128.36 52666.71 88888.00 2016-11-28 02:23:01.409 333 11510.67 128.37 52666.72 88888.00 2016-11-28 02:23:01.909 333 11510.67 128.37 52666.71 88888.00 2016-11-28 02:23:02.409 333 11510.65 128.43 52666.71 88888.00 2016-11-28 02:23:02.909 333 11510.68 128.39 52666.70 88888.00 2016-11-28 02:23:03.409 333 11510.67 128.34 52666.67 88888.00 2016-11-28 02:23:03.909 333 11510.62 128.37 52666.64 88888.00 2016-11-28 02:23:04.409 333 11510.65 128.41 52666.66 88888.00 2016-11-28 02:23:04.909 333 11510.67 128.43 52666.67 88888.00 2016-11-28 02:23:05.409 333 11510.68 128.42 52666.63 88888.00 2016-11-28 02:23:05.909 333 11510.70 128.42 52666.67 88888.00 2016-11-28 02:23:06.409 333 11510.68 128.42 52666.68 88888.00 2016-11-28 02:23:06.909 333 11510.67 128.45 52666.67 88888.00 2016-11-28 02:23:07.409 333 11510.64 128.44 52666.69 88888.00 2016-11-28 02:23:07.909 333 11510.68 128.44 52666.70 88888.00 2016-11-28 02:23:08.409 333 11510.68 128.45 52666.69 88888.00 2016-11-28 02:23:08.909 333 11510.68 128.44 52666.67 88888.00 2016-11-28 02:23:09.409 333 11510.68 128.46 52666.68 88888.00 2016-11-28 02:23:09.909 333 11510.65 128.43 52666.69 88888.00 2016-11-28 02:23:10.409 333 11510.70 128.41 52666.68 88888.00 2016-11-28 02:23:10.909 333 11510.76 128.42 52666.63 88888.00 2016-11-28 02:23:11.409 333 11510.76 128.42 52666.63 88888.00 2016-11-28 02:23:11.909 333 11510.76 128.36 52666.63 88888.00 2016-11-28 02:23:12.409 333 11510.72 128.37 52666.67 88888.00 2016-11-28 02:23:12.909 333 11510.70 128.39 52666.68 88888.00 2016-11-28 02:23:13.409 333 11510.73 128.36 52666.66 88888.00 2016-11-28 02:23:13.909 333 11510.76 128.35 52666.60 88888.00 2016-11-28 02:23:14.409 333 11510.65 128.39 52666.63 88888.00 2016-11-28 02:23:14.909 333 11510.61 128.45 52666.66 88888.00 2016-11-28 02:23:15.409 333 11510.61 128.50 52666.66 88888.00 2016-11-28 02:23:15.909 333 11510.63 128.46 52666.67 88888.00 2016-11-28 02:23:16.409 333 11510.63 128.39 52666.63 88888.00 2016-11-28 02:23:16.909 333 11510.63 128.41 52666.63 88888.00 2016-11-28 02:23:17.409 333 11510.59 128.47 52666.62 88888.00 2016-11-28 02:23:17.909 333 11510.58 128.47 52666.61 88888.00 2016-11-28 02:23:18.409 333 11510.58 128.44 52666.62 88888.00 2016-11-28 02:23:18.909 333 11510.61 128.41 52666.64 88888.00 2016-11-28 02:23:19.409 333 11510.59 128.42 52666.67 88888.00 2016-11-28 02:23:19.909 333 11510.60 128.40 52666.66 88888.00 2016-11-28 02:23:20.409 333 11510.61 128.40 52666.67 88888.00 2016-11-28 02:23:20.909 333 11510.63 128.40 52666.66 88888.00 2016-11-28 02:23:21.409 333 11510.65 128.42 52666.66 88888.00 2016-11-28 02:23:21.909 333 11510.68 128.43 52666.66 88888.00 2016-11-28 02:23:22.409 333 11510.65 128.45 52666.69 88888.00 2016-11-28 02:23:22.909 333 11510.64 128.46 52666.67 88888.00 2016-11-28 02:23:23.409 333 11510.62 128.44 52666.68 88888.00 2016-11-28 02:23:23.909 333 11510.61 128.39 52666.68 88888.00 2016-11-28 02:23:24.409 333 11510.63 128.41 52666.69 88888.00 2016-11-28 02:23:24.909 333 11510.64 128.40 52666.66 88888.00 2016-11-28 02:23:25.409 333 11510.64 128.37 52666.67 88888.00 2016-11-28 02:23:25.909 333 11510.67 128.42 52666.64 88888.00 2016-11-28 02:23:26.409 333 11510.70 128.40 52666.63 88888.00 2016-11-28 02:23:26.909 333 11510.68 128.39 52666.66 88888.00 2016-11-28 02:23:27.409 333 11510.67 128.44 52666.63 88888.00 2016-11-28 02:23:27.909 333 11510.65 128.47 52666.64 88888.00 2016-11-28 02:23:28.409 333 11510.67 128.45 52666.62 88888.00 2016-11-28 02:23:28.909 333 11510.72 128.40 52666.59 88888.00 2016-11-28 02:23:29.409 333 11510.71 128.40 52666.59 88888.00 2016-11-28 02:23:29.909 333 11510.70 128.40 52666.57 88888.00 2016-11-28 02:23:30.409 333 11510.72 128.40 52666.57 88888.00 2016-11-28 02:23:30.909 333 11510.72 128.43 52666.58 88888.00 2016-11-28 02:23:31.409 333 11510.73 128.43 52666.54 88888.00 2016-11-28 02:23:31.909 333 11510.71 128.42 52666.54 88888.00 2016-11-28 02:23:32.409 333 11510.73 128.42 52666.55 88888.00 2016-11-28 02:23:32.909 333 11510.73 128.42 52666.54 88888.00 2016-11-28 02:23:33.409 333 11510.70 128.42 52666.57 88888.00 2016-11-28 02:23:33.909 333 11510.70 128.46 52666.59 88888.00 2016-11-28 02:23:34.409 333 11510.68 128.49 52666.62 88888.00 2016-11-28 02:23:34.909 333 11510.69 128.45 52666.63 88888.00 2016-11-28 02:23:35.409 333 11510.64 128.44 52666.64 88888.00 2016-11-28 02:23:35.909 333 11510.62 128.43 52666.63 88888.00 2016-11-28 02:23:36.409 333 11510.63 128.42 52666.62 88888.00 2016-11-28 02:23:36.909 333 11510.62 128.43 52666.60 88888.00 2016-11-28 02:23:37.409 333 11510.63 128.44 52666.60 88888.00 2016-11-28 02:23:37.909 333 11510.69 128.46 52666.61 88888.00 2016-11-28 02:23:38.409 333 11510.69 128.41 52666.62 88888.00 2016-11-28 02:23:38.909 333 11510.70 128.41 52666.64 88888.00 2016-11-28 02:23:39.409 333 11510.77 128.43 52666.63 88888.00 2016-11-28 02:23:39.909 333 11510.77 128.44 52666.62 88888.00 2016-11-28 02:23:40.409 333 11510.77 128.47 52666.63 88888.00 2016-11-28 02:23:40.909 333 11510.77 128.47 52666.62 88888.00 2016-11-28 02:23:41.409 333 11510.77 128.44 52666.60 88888.00 2016-11-28 02:23:41.909 333 11510.74 128.42 52666.57 88888.00 2016-11-28 02:23:42.409 333 11510.73 128.43 52666.55 88888.00 2016-11-28 02:23:42.909 333 11510.77 128.44 52666.59 88888.00 2016-11-28 02:23:43.409 333 11510.77 128.42 52666.59 88888.00 2016-11-28 02:23:43.909 333 11510.78 128.41 52666.54 88888.00 2016-11-28 02:23:44.409 333 11510.79 128.34 52666.53 88888.00 2016-11-28 02:23:44.909 333 11510.81 128.37 52666.55 88888.00 2016-11-28 02:23:45.409 333 11510.79 128.43 52666.57 88888.00 2016-11-28 02:23:45.909 333 11510.77 128.41 52666.54 88888.00 2016-11-28 02:23:46.409 333 11510.77 128.40 52666.53 88888.00 2016-11-28 02:23:46.909 333 11510.72 128.41 52666.54 88888.00 2016-11-28 02:23:47.409 333 11510.70 128.39 52666.57 88888.00 2016-11-28 02:23:47.909 333 11510.71 128.43 52666.58 88888.00 2016-11-28 02:23:48.409 333 11510.72 128.39 52666.58 88888.00 2016-11-28 02:23:48.909 333 11510.73 128.40 52666.60 88888.00 2016-11-28 02:23:49.409 333 11510.73 128.41 52666.57 88888.00 2016-11-28 02:23:49.909 333 11510.74 128.41 52666.53 88888.00 2016-11-28 02:23:50.409 333 11510.73 128.39 52666.51 88888.00 2016-11-28 02:23:50.909 333 11510.72 128.33 52666.52 88888.00 2016-11-28 02:23:51.409 333 11510.70 128.36 52666.54 88888.00 2016-11-28 02:23:51.909 333 11510.69 128.40 52666.60 88888.00 2016-11-28 02:23:52.409 333 11510.70 128.42 52666.58 88888.00 2016-11-28 02:23:52.909 333 11510.69 128.39 52666.55 88888.00 2016-11-28 02:23:53.409 333 11510.71 128.37 52666.55 88888.00 2016-11-28 02:23:53.909 333 11510.71 128.33 52666.54 88888.00 2016-11-28 02:23:54.409 333 11510.70 128.39 52666.54 88888.00 2016-11-28 02:23:54.909 333 11510.71 128.40 52666.55 88888.00 2016-11-28 02:23:55.409 333 11510.73 128.44 52666.57 88888.00 2016-11-28 02:23:55.909 333 11510.77 128.46 52666.55 88888.00 2016-11-28 02:23:56.409 333 11510.80 128.46 52666.52 88888.00 2016-11-28 02:23:56.909 333 11510.79 128.41 52666.52 88888.00 2016-11-28 02:23:57.409 333 11510.81 128.35 52666.53 88888.00 2016-11-28 02:23:57.909 333 11510.79 128.36 52666.55 88888.00 2016-11-28 02:23:58.409 333 11510.79 128.36 52666.59 88888.00 2016-11-28 02:23:58.909 333 11510.79 128.40 52666.61 88888.00 2016-11-28 02:23:59.409 333 11510.80 128.44 52666.60 88888.00 2016-11-28 02:23:59.909 333 11510.81 128.40 52666.60 88888.00 2016-11-28 02:24:00.409 333 11510.82 128.35 52666.54 88888.00 2016-11-28 02:24:00.909 333 11510.85 128.34 52666.53 88888.00 2016-11-28 02:24:01.409 333 11510.86 128.39 52666.54 88888.00 2016-11-28 02:24:01.909 333 11510.85 128.40 52666.54 88888.00 2016-11-28 02:24:02.409 333 11510.84 128.42 52666.57 88888.00 2016-11-28 02:24:02.909 333 11510.80 128.41 52666.55 88888.00 2016-11-28 02:24:03.409 333 11510.79 128.39 52666.55 88888.00 2016-11-28 02:24:03.909 333 11510.79 128.36 52666.53 88888.00 2016-11-28 02:24:04.409 333 11510.79 128.34 52666.49 88888.00 2016-11-28 02:24:04.909 333 11510.74 128.37 52666.51 88888.00 2016-11-28 02:24:05.409 333 11510.74 128.36 52666.52 88888.00 2016-11-28 02:24:05.909 333 11510.77 128.36 52666.52 88888.00 2016-11-28 02:24:06.409 333 11510.79 128.34 52666.52 88888.00 2016-11-28 02:24:06.909 333 11510.78 128.40 52666.52 88888.00 2016-11-28 02:24:07.409 333 11510.80 128.40 52666.52 88888.00 2016-11-28 02:24:07.909 333 11510.81 128.39 52666.53 88888.00 2016-11-28 02:24:08.409 333 11510.85 128.41 52666.55 88888.00 2016-11-28 02:24:08.909 333 11510.80 128.40 52666.57 88888.00 2016-11-28 02:24:09.409 333 11510.82 128.33 52666.59 88888.00 2016-11-28 02:24:09.909 333 11510.84 128.30 52666.57 88888.00 2016-11-28 02:24:10.409 333 11510.85 128.35 52666.52 88888.00 2016-11-28 02:24:10.909 333 11510.88 128.37 52666.52 88888.00 2016-11-28 02:24:11.409 333 11510.88 128.40 52666.51 88888.00 2016-11-28 02:24:11.909 333 11510.89 128.39 52666.52 88888.00 2016-11-28 02:24:12.409 333 11510.89 128.36 52666.59 88888.00 2016-11-28 02:24:12.909 333 11510.88 128.36 52666.59 88888.00 2016-11-28 02:24:13.409 333 11510.88 128.37 52666.54 88888.00 2016-11-28 02:24:13.909 333 11510.89 128.37 52666.53 88888.00 2016-11-28 02:24:14.409 333 11510.86 128.33 52666.60 88888.00 2016-11-28 02:24:14.909 333 11510.84 128.32 52666.60 88888.00 2016-11-28 02:24:15.409 333 11510.88 128.36 52666.61 88888.00 2016-11-28 02:24:15.909 333 11510.89 128.40 52666.60 88888.00 2016-11-28 02:24:16.409 333 11510.86 128.41 52666.59 88888.00 2016-11-28 02:24:16.909 333 11510.85 128.37 52666.58 88888.00 2016-11-28 02:24:17.409 333 11510.84 128.39 52666.54 88888.00 2016-11-28 02:24:17.909 333 11510.85 128.40 52666.52 88888.00 2016-11-28 02:24:18.409 333 11510.87 128.43 52666.53 88888.00 2016-11-28 02:24:18.909 333 11510.87 128.42 52666.57 88888.00 2016-11-28 02:24:19.409 333 11510.88 128.41 52666.58 88888.00 2016-11-28 02:24:19.909 333 11510.86 128.44 52666.55 88888.00 2016-11-28 02:24:20.409 333 11510.88 128.43 52666.51 88888.00 2016-11-28 02:24:20.909 333 11510.91 128.43 52666.52 88888.00 2016-11-28 02:24:21.409 333 11510.94 128.42 52666.57 88888.00 2016-11-28 02:24:21.909 333 11510.95 128.43 52666.55 88888.00 2016-11-28 02:24:22.409 333 11510.96 128.47 52666.58 88888.00 2016-11-28 02:24:22.909 333 11510.94 128.46 52666.57 88888.00 2016-11-28 02:24:23.409 333 11510.93 128.42 52666.53 88888.00 2016-11-28 02:24:23.909 333 11510.90 128.46 52666.58 88888.00 2016-11-28 02:24:24.409 333 11510.88 128.44 52666.57 88888.00 2016-11-28 02:24:24.909 333 11510.89 128.45 52666.57 88888.00 2016-11-28 02:24:25.409 333 11510.88 128.47 52666.60 88888.00 2016-11-28 02:24:25.909 333 11510.89 128.47 52666.58 88888.00 2016-11-28 02:24:26.409 333 11510.89 128.49 52666.54 88888.00 2016-11-28 02:24:26.909 333 11510.93 128.47 52666.59 88888.00 2016-11-28 02:24:27.409 333 11510.91 128.46 52666.61 88888.00 2016-11-28 02:24:27.909 333 11510.90 128.44 52666.62 88888.00 2016-11-28 02:24:28.409 333 11510.93 128.44 52666.61 88888.00 2016-11-28 02:24:28.909 333 11510.94 128.41 52666.61 88888.00 2016-11-28 02:24:29.409 333 11510.95 128.42 52666.60 88888.00 2016-11-28 02:24:29.909 333 11510.94 128.42 52666.61 88888.00 2016-11-28 02:24:30.409 333 11510.94 128.39 52666.62 88888.00 2016-11-28 02:24:30.909 333 11510.97 128.42 52666.61 88888.00 2016-11-28 02:24:31.409 333 11510.95 128.44 52666.59 88888.00 2016-11-28 02:24:31.909 333 11510.95 128.44 52666.54 88888.00 2016-11-28 02:24:32.409 333 11510.94 128.50 52666.54 88888.00 2016-11-28 02:24:32.909 333 11510.94 128.54 52666.53 88888.00 2016-11-28 02:24:33.409 333 11510.90 128.56 52666.54 88888.00 2016-11-28 02:24:33.909 333 11510.87 128.52 52666.59 88888.00 2016-11-28 02:24:34.409 333 11510.89 128.49 52666.60 88888.00 2016-11-28 02:24:34.909 333 11510.91 128.47 52666.60 88888.00 2016-11-28 02:24:35.409 333 11510.96 128.49 52666.57 88888.00 2016-11-28 02:24:35.909 333 11510.94 128.52 52666.53 88888.00 2016-11-28 02:24:36.409 333 11510.90 128.50 52666.53 88888.00 2016-11-28 02:24:36.909 333 11510.96 128.50 52666.51 88888.00 2016-11-28 02:24:37.409 333 11510.97 128.45 52666.51 88888.00 2016-11-28 02:24:37.909 333 11511.02 128.45 52666.50 88888.00 2016-11-28 02:24:38.409 333 11511.05 128.45 52666.52 88888.00 2016-11-28 02:24:38.909 333 11511.05 128.49 52666.57 88888.00 2016-11-28 02:24:39.409 333 11511.03 128.51 52666.54 88888.00 2016-11-28 02:24:39.909 333 11510.99 128.54 52666.57 88888.00 2016-11-28 02:24:40.409 333 11510.97 128.54 52666.55 88888.00 2016-11-28 02:24:40.909 333 11510.98 128.55 52666.53 88888.00 2016-11-28 02:24:41.409 333 11510.97 128.51 52666.55 88888.00 2016-11-28 02:24:41.909 333 11510.93 128.51 52666.58 88888.00 2016-11-28 02:24:42.409 333 11510.95 128.47 52666.59 88888.00 2016-11-28 02:24:42.909 333 11510.96 128.52 52666.59 88888.00 2016-11-28 02:24:43.409 333 11510.95 128.54 52666.60 88888.00 2016-11-28 02:24:43.909 333 11510.94 128.52 52666.57 88888.00 2016-11-28 02:24:44.409 333 11510.98 128.55 52666.55 88888.00 2016-11-28 02:24:44.909 333 11510.98 128.52 52666.55 88888.00 2016-11-28 02:24:45.409 333 11510.93 128.47 52666.58 88888.00 2016-11-28 02:24:45.909 333 11510.91 128.51 52666.58 88888.00 2016-11-28 02:24:46.409 333 11510.93 128.54 52666.55 88888.00 2016-11-28 02:24:46.909 333 11510.93 128.56 52666.55 88888.00 2016-11-28 02:24:47.409 333 11510.95 128.60 52666.57 88888.00 2016-11-28 02:24:47.909 333 11510.97 128.59 52666.59 88888.00 2016-11-28 02:24:48.409 333 11510.94 128.62 52666.61 88888.00 2016-11-28 02:24:48.909 333 11510.97 128.63 52666.60 88888.00 2016-11-28 02:24:49.409 333 11510.97 128.60 52666.60 88888.00 2016-11-28 02:24:49.909 333 11510.95 128.57 52666.58 88888.00 2016-11-28 02:24:50.409 333 11510.95 128.59 52666.59 88888.00 2016-11-28 02:24:50.909 333 11510.93 128.57 52666.61 88888.00 2016-11-28 02:24:51.409 333 11510.93 128.61 52666.60 88888.00 2016-11-28 02:24:51.909 333 11510.94 128.61 52666.55 88888.00 2016-11-28 02:24:52.409 333 11510.93 128.57 52666.53 88888.00 2016-11-28 02:24:52.909 333 11510.95 128.55 52666.58 88888.00 2016-11-28 02:24:53.409 333 11510.82 128.59 52666.67 88888.00 2016-11-28 02:24:53.909 333 11510.77 128.61 52666.70 88888.00 2016-11-28 02:24:54.409 333 11510.76 128.65 52666.70 88888.00 2016-11-28 02:24:54.909 333 11510.76 128.69 52666.71 88888.00 2016-11-28 02:24:55.409 333 11510.73 128.70 52666.71 88888.00 2016-11-28 02:24:55.909 333 11510.76 128.67 52666.70 88888.00 2016-11-28 02:24:56.409 333 11510.77 128.67 52666.68 88888.00 2016-11-28 02:24:56.909 333 11510.81 128.66 52666.67 88888.00 2016-11-28 02:24:57.409 333 11510.86 128.65 52666.64 88888.00 2016-11-28 02:24:57.909 333 11510.86 128.67 52666.63 88888.00 2016-11-28 02:24:58.409 333 11510.91 128.65 52666.60 88888.00 2016-11-28 02:24:58.909 333 11510.91 128.63 52666.55 88888.00 2016-11-28 02:24:59.409 333 11510.90 128.70 52666.54 88888.00 2016-11-28 02:24:59.909 333 11510.91 128.72 52666.57 88888.00 2016-11-28 02:25:00.409 333 11510.88 128.70 52666.59 88888.00 2016-11-28 02:25:00.909 333 11510.90 128.67 52666.55 88888.00 2016-11-28 02:25:01.409 333 11510.93 128.65 52666.52 88888.00 2016-11-28 02:25:01.909 333 11510.93 128.66 52666.48 88888.00 2016-11-28 02:25:02.409 333 11510.96 128.67 52666.50 88888.00 2016-11-28 02:25:02.909 333 11510.97 128.67 52666.52 88888.00 2016-11-28 02:25:03.409 333 11510.95 128.67 52666.54 88888.00 2016-11-28 02:25:03.909 333 11510.94 128.63 52666.58 88888.00 2016-11-28 02:25:04.409 333 11510.90 128.61 52666.59 88888.00 2016-11-28 02:25:04.909 333 11510.88 128.65 52666.63 88888.00 2016-11-28 02:25:05.409 333 11510.89 128.69 52666.62 88888.00 2016-11-28 02:25:05.909 333 11510.87 128.70 52666.64 88888.00 2016-11-28 02:25:06.409 333 11510.88 128.72 52666.68 88888.00 2016-11-28 02:25:06.909 333 11510.90 128.67 52666.67 88888.00 2016-11-28 02:25:07.409 333 11510.94 128.67 52666.67 88888.00 2016-11-28 02:25:07.909 333 11510.99 128.70 52666.63 88888.00 2016-11-28 02:25:08.409 333 11511.03 128.78 52666.64 88888.00 2016-11-28 02:25:08.909 333 11510.98 128.81 52666.67 88888.00 2016-11-28 02:25:09.409 333 11510.97 128.78 52666.69 88888.00 2016-11-28 02:25:09.909 333 11510.97 128.82 52666.68 88888.00 2016-11-28 02:25:10.409 333 11510.97 128.81 52666.67 88888.00 2016-11-28 02:25:10.909 333 11510.98 128.75 52666.62 88888.00 2016-11-28 02:25:11.409 333 11510.97 128.75 52666.62 88888.00 2016-11-28 02:25:11.909 333 11510.93 128.75 52666.63 88888.00 2016-11-28 02:25:12.409 333 11510.97 128.76 52666.63 88888.00 2016-11-28 02:25:12.909 333 11510.98 128.75 52666.61 88888.00 2016-11-28 02:25:13.409 333 11510.96 128.75 52666.63 88888.00 2016-11-28 02:25:13.909 333 11510.99 128.76 52666.58 88888.00 2016-11-28 02:25:14.409 333 11511.02 128.78 52666.57 88888.00 2016-11-28 02:25:14.909 333 11511.04 128.74 52666.59 88888.00 2016-11-28 02:25:15.409 333 11511.02 128.73 52666.57 88888.00 2016-11-28 02:25:15.909 333 11511.02 128.78 52666.59 88888.00 2016-11-28 02:25:16.409 333 11511.00 128.76 52666.59 88888.00 2016-11-28 02:25:16.909 333 11511.02 128.79 52666.58 88888.00 2016-11-28 02:25:17.409 333 11511.04 128.80 52666.57 88888.00 2016-11-28 02:25:17.909 333 11511.04 128.79 52666.58 88888.00 2016-11-28 02:25:18.409 333 11511.04 128.76 52666.59 88888.00 2016-11-28 02:25:18.909 333 11511.04 128.74 52666.58 88888.00 2016-11-28 02:25:19.409 333 11511.05 128.72 52666.59 88888.00 2016-11-28 02:25:19.909 333 11511.06 128.73 52666.61 88888.00 2016-11-28 02:25:20.409 333 11511.08 128.75 52666.60 88888.00 2016-11-28 02:25:20.909 333 11511.15 128.74 52666.60 88888.00 2016-11-28 02:25:21.409 333 11511.17 128.74 52666.60 88888.00 2016-11-28 02:25:21.909 333 11511.15 128.75 52666.59 88888.00 2016-11-28 02:25:22.409 333 11511.16 128.76 52666.59 88888.00 2016-11-28 02:25:22.909 333 11511.16 128.78 52666.60 88888.00 2016-11-28 02:25:23.409 333 11511.13 128.79 52666.61 88888.00 2016-11-28 02:25:23.909 333 11511.13 128.75 52666.60 88888.00 2016-11-28 02:25:24.409 333 11511.14 128.76 52666.67 88888.00 2016-11-28 02:25:24.909 333 11511.15 128.76 52666.66 88888.00 2016-11-28 02:25:25.409 333 11511.14 128.79 52666.63 88888.00 2016-11-28 02:25:25.909 333 11511.19 128.83 52666.63 88888.00 2016-11-28 02:25:26.409 333 11511.19 128.82 52666.61 88888.00 2016-11-28 02:25:26.909 333 11511.16 128.83 52666.60 88888.00 2016-11-28 02:25:27.409 333 11511.21 128.80 52666.59 88888.00 2016-11-28 02:25:27.909 333 11511.24 128.76 52666.55 88888.00 2016-11-28 02:25:28.409 333 11511.23 128.76 52666.53 88888.00 2016-11-28 02:25:28.909 333 11511.17 128.72 52666.53 88888.00 2016-11-28 02:25:29.409 333 11511.17 128.72 52666.52 88888.00 2016-11-28 02:25:29.909 333 11511.20 128.72 52666.53 88888.00 2016-11-28 02:25:30.409 333 11511.21 128.79 52666.55 88888.00 2016-11-28 02:25:30.909 333 11511.21 128.80 52666.55 88888.00 2016-11-28 02:25:31.409 333 11511.15 128.81 52666.57 88888.00 2016-11-28 02:25:31.909 333 11511.17 128.83 52666.55 88888.00 2016-11-28 02:25:32.409 333 11511.20 128.82 52666.53 88888.00 2016-11-28 02:25:32.909 333 11511.20 128.78 52666.51 88888.00 2016-11-28 02:25:33.409 333 11511.21 128.72 52666.53 88888.00 2016-11-28 02:25:33.909 333 11511.21 128.66 52666.51 88888.00 2016-11-28 02:25:34.409 333 11511.22 128.69 52666.53 88888.00 2016-11-28 02:25:34.909 333 11511.29 128.67 52666.54 88888.00 2016-11-28 02:25:35.409 333 11511.29 128.70 52666.57 88888.00 2016-11-28 02:25:35.909 333 11511.30 128.71 52666.55 88888.00 2016-11-28 02:25:36.409 333 11511.30 128.67 52666.58 88888.00 2016-11-28 02:25:36.909 333 11511.29 128.73 52666.61 88888.00 2016-11-28 02:25:37.409 333 11511.29 128.72 52666.60 88888.00 2016-11-28 02:25:37.909 333 11511.29 128.74 52666.58 88888.00 2016-11-28 02:25:38.409 333 11511.28 128.76 52666.59 88888.00 2016-11-28 02:25:38.909 333 11511.28 128.74 52666.57 88888.00 2016-11-28 02:25:39.409 333 11511.31 128.66 52666.55 88888.00 2016-11-28 02:25:39.909 333 11511.34 128.67 52666.57 88888.00 2016-11-28 02:25:40.410 333 11511.35 128.67 52666.57 88888.00 2016-11-28 02:25:40.910 333 11511.35 128.63 52666.53 88888.00 2016-11-28 02:25:41.410 333 11511.33 128.61 52666.51 88888.00 2016-11-28 02:25:41.910 333 11511.32 128.56 52666.53 88888.00 2016-11-28 02:25:42.410 333 11511.31 128.59 52666.54 88888.00 2016-11-28 02:25:42.910 333 11511.31 128.61 52666.51 88888.00 2016-11-28 02:25:43.410 333 11511.35 128.59 52666.51 88888.00 2016-11-28 02:25:43.910 333 11511.34 128.54 52666.55 88888.00 2016-11-28 02:25:44.410 333 11511.37 128.57 52666.58 88888.00 2016-11-28 02:25:44.910 333 11511.40 128.57 52666.54 88888.00 2016-11-28 02:25:45.410 333 11511.37 128.55 52666.52 88888.00 2016-11-28 02:25:45.910 333 11511.34 128.55 52666.51 88888.00 2016-11-28 02:25:46.410 333 11511.37 128.54 52666.51 88888.00 2016-11-28 02:25:46.910 333 11511.37 128.53 52666.46 88888.00 2016-11-28 02:25:47.410 333 11511.38 128.53 52666.46 88888.00 2016-11-28 02:25:47.910 333 11511.38 128.52 52666.45 88888.00 2016-11-28 02:25:48.410 333 11511.42 128.47 52666.43 88888.00 2016-11-28 02:25:48.910 333 11511.40 128.50 52666.45 88888.00 2016-11-28 02:25:49.410 333 11511.35 128.50 52666.50 88888.00 2016-11-28 02:25:49.910 333 11511.38 128.53 52666.50 88888.00 2016-11-28 02:25:50.410 333 11511.35 128.49 52666.51 88888.00 2016-11-28 02:25:50.910 333 11511.37 128.47 52666.50 88888.00 2016-11-28 02:25:51.410 333 11511.40 128.50 52666.49 88888.00 2016-11-28 02:25:51.910 333 11511.39 128.51 52666.51 88888.00 2016-11-28 02:25:52.410 333 11511.40 128.47 52666.54 88888.00 2016-11-28 02:25:52.910 333 11511.39 128.50 52666.55 88888.00 2016-11-28 02:25:53.410 333 11511.41 128.49 52666.55 88888.00 2016-11-28 02:25:53.910 333 11511.41 128.44 52666.51 88888.00 2016-11-28 02:25:54.410 333 11511.40 128.47 52666.52 88888.00 2016-11-28 02:25:54.910 333 11511.39 128.45 52666.54 88888.00 2016-11-28 02:25:55.410 333 11511.39 128.44 52666.53 88888.00 2016-11-28 02:25:55.910 333 11511.40 128.44 52666.51 88888.00 2016-11-28 02:25:56.410 333 11511.41 128.45 52666.51 88888.00 2016-11-28 02:25:56.910 333 11511.43 128.49 52666.52 88888.00 2016-11-28 02:25:57.410 333 11511.41 128.42 52666.55 88888.00 2016-11-28 02:25:57.910 333 11511.35 128.41 52666.59 88888.00 2016-11-28 02:25:58.410 333 11511.31 128.46 52666.62 88888.00 2016-11-28 02:25:58.910 333 11511.40 128.39 52666.58 88888.00 2016-11-28 02:25:59.410 333 11511.43 128.36 52666.55 88888.00 2016-11-28 02:25:59.910 333 11511.42 128.39 52666.54 88888.00 2016-11-28 02:26:00.410 333 11511.42 128.42 52666.51 88888.00 2016-11-28 02:26:00.910 333 11511.40 128.39 52666.50 88888.00 2016-11-28 02:26:01.410 333 11511.41 128.39 52666.52 88888.00 2016-11-28 02:26:01.910 333 11511.41 128.41 52666.52 88888.00 2016-11-28 02:26:02.410 333 11511.41 128.36 52666.52 88888.00 2016-11-28 02:26:02.910 333 11511.42 128.31 52666.55 88888.00 2016-11-28 02:26:03.410 333 11511.47 128.26 52666.57 88888.00 2016-11-28 02:26:03.910 333 11511.47 128.30 52666.59 88888.00 2016-11-28 02:26:04.410 333 11511.46 128.33 52666.61 88888.00 2016-11-28 02:26:04.910 333 11511.46 128.32 52666.59 88888.00 2016-11-28 02:26:05.410 333 11511.47 128.30 52666.57 88888.00 2016-11-28 02:26:05.910 333 11511.47 128.30 52666.57 88888.00 2016-11-28 02:26:06.410 333 11511.43 128.25 52666.53 88888.00 2016-11-28 02:26:06.910 333 11511.38 128.30 52666.53 88888.00 2016-11-28 02:26:07.410 333 11511.42 128.31 52666.54 88888.00 2016-11-28 02:26:07.910 333 11511.40 128.34 52666.60 88888.00 2016-11-28 02:26:08.410 333 11511.41 128.27 52666.59 88888.00 2016-11-28 02:26:08.910 333 11511.41 128.22 52666.57 88888.00 2016-11-28 02:26:09.410 333 11511.43 128.20 52666.55 88888.00 2016-11-28 02:26:09.910 333 11511.48 128.24 52666.51 88888.00 2016-11-28 02:26:10.410 333 11511.48 128.22 52666.52 88888.00 2016-11-28 02:26:10.910 333 11511.44 128.22 52666.53 88888.00 2016-11-28 02:26:11.410 333 11511.43 128.21 52666.53 88888.00 2016-11-28 02:26:11.910 333 11511.47 128.20 52666.46 88888.00 2016-11-28 02:26:12.410 333 11511.47 128.23 52666.44 88888.00 2016-11-28 02:26:12.910 333 11511.48 128.26 52666.51 88888.00 2016-11-28 02:26:13.410 333 11511.48 128.24 52666.51 88888.00 2016-11-28 02:26:13.910 333 11511.47 128.23 52666.53 88888.00 2016-11-28 02:26:14.410 333 11511.49 128.21 52666.53 88888.00 2016-11-28 02:26:14.910 333 11511.49 128.20 52666.51 88888.00 2016-11-28 02:26:15.410 333 11511.48 128.21 52666.48 88888.00 2016-11-28 02:26:15.910 333 11511.46 128.23 52666.46 88888.00 2016-11-28 02:26:16.410 333 11511.42 128.25 52666.48 88888.00 2016-11-28 02:26:16.910 333 11511.43 128.25 52666.51 88888.00 2016-11-28 02:26:17.410 333 11511.46 128.26 52666.53 88888.00 2016-11-28 02:26:17.910 333 11511.48 128.22 52666.52 88888.00 2016-11-28 02:26:18.410 333 11511.49 128.20 52666.50 88888.00 2016-11-28 02:26:18.910 333 11511.49 128.21 52666.46 88888.00 2016-11-28 02:26:19.410 333 11511.49 128.20 52666.46 88888.00 2016-11-28 02:26:19.910 333 11511.47 128.17 52666.46 88888.00 2016-11-28 02:26:20.410 333 11511.46 128.20 52666.43 88888.00 2016-11-28 02:26:20.910 333 11511.46 128.21 52666.49 88888.00 2016-11-28 02:26:21.410 333 11511.47 128.25 52666.52 88888.00 2016-11-28 02:26:21.910 333 11511.51 128.27 52666.52 88888.00 2016-11-28 02:26:22.410 333 11511.51 128.25 52666.50 88888.00 2016-11-28 02:26:22.910 333 11511.49 128.21 52666.51 88888.00 2016-11-28 02:26:23.410 333 11511.47 128.21 52666.51 88888.00 2016-11-28 02:26:23.910 333 11511.50 128.26 52666.48 88888.00 2016-11-28 02:26:24.410 333 11511.57 128.30 52666.48 88888.00 2016-11-28 02:26:24.910 333 11511.61 128.27 52666.49 88888.00 2016-11-28 02:26:25.410 333 11511.60 128.26 52666.48 88888.00 2016-11-28 02:26:25.910 333 11511.59 128.22 52666.48 88888.00 2016-11-28 02:26:26.410 333 11511.61 128.24 52666.45 88888.00 2016-11-28 02:26:26.910 333 11511.60 128.26 52666.45 88888.00 2016-11-28 02:26:27.410 333 11511.60 128.24 52666.42 88888.00 2016-11-28 02:26:27.910 333 11511.63 128.30 52666.41 88888.00 2016-11-28 02:26:28.410 333 11511.65 128.30 52666.41 88888.00 2016-11-28 02:26:28.910 333 11511.67 128.28 52666.40 88888.00 2016-11-28 02:26:29.410 333 11511.69 128.25 52666.40 88888.00 2016-11-28 02:26:29.910 333 11511.74 128.24 52666.35 88888.00 2016-11-28 02:26:30.410 333 11511.74 128.25 52666.34 88888.00 2016-11-28 02:26:30.910 333 11511.76 128.27 52666.36 88888.00 2016-11-28 02:26:31.410 333 11511.76 128.24 52666.37 88888.00 2016-11-28 02:26:31.910 333 11511.75 128.21 52666.35 88888.00 2016-11-28 02:26:32.410 333 11511.75 128.24 52666.36 88888.00 2016-11-28 02:26:32.910 333 11511.77 128.30 52666.35 88888.00 2016-11-28 02:26:33.410 333 11511.77 128.31 52666.36 88888.00 2016-11-28 02:26:33.910 333 11511.78 128.32 52666.34 88888.00 2016-11-28 02:26:34.410 333 11511.77 128.31 52666.33 88888.00 2016-11-28 02:26:34.910 333 11511.77 128.34 52666.31 88888.00 2016-11-28 02:26:35.410 333 11511.85 128.32 52666.29 88888.00 2016-11-28 02:26:35.910 333 11511.88 128.26 52666.29 88888.00 2016-11-28 02:26:36.410 333 11511.90 128.31 52666.28 88888.00 2016-11-28 02:26:36.910 333 11511.91 128.31 52666.32 88888.00 2016-11-28 02:26:37.410 333 11511.90 128.35 52666.34 88888.00 2016-11-28 02:26:37.910 333 11511.88 128.35 52666.31 88888.00 2016-11-28 02:26:38.410 333 11511.91 128.35 52666.29 88888.00 2016-11-28 02:26:38.910 333 11511.90 128.30 52666.29 88888.00 2016-11-28 02:26:39.410 333 11511.92 128.31 52666.27 88888.00 2016-11-28 02:26:39.910 333 11511.90 128.34 52666.28 88888.00 2016-11-28 02:26:40.410 333 11511.91 128.30 52666.31 88888.00 2016-11-28 02:26:40.910 333 11511.92 128.30 52666.24 88888.00 2016-11-28 02:26:41.410 333 11511.88 128.31 52666.24 88888.00 2016-11-28 02:26:41.910 333 11511.92 128.28 52666.27 88888.00 2016-11-28 02:26:42.410 333 11511.91 128.30 52666.25 88888.00 2016-11-28 02:26:42.910 333 11511.91 128.28 52666.24 88888.00 2016-11-28 02:26:43.410 333 11511.92 128.31 52666.28 88888.00 2016-11-28 02:26:43.910 333 11511.95 128.27 52666.28 88888.00 2016-11-28 02:26:44.410 333 11511.98 128.25 52666.28 88888.00 2016-11-28 02:26:44.910 333 11511.96 128.24 52666.34 88888.00 2016-11-28 02:26:45.410 333 11511.96 128.28 52666.39 88888.00 2016-11-28 02:26:45.910 333 11512.00 128.32 52666.37 88888.00 2016-11-28 02:26:46.410 333 11512.04 128.30 52666.31 88888.00 2016-11-28 02:26:46.910 333 11512.05 128.28 52666.27 88888.00 2016-11-28 02:26:47.410 333 11512.03 128.31 52666.26 88888.00 2016-11-28 02:26:47.910 333 11512.03 128.30 52666.25 88888.00 2016-11-28 02:26:48.410 333 11512.07 128.26 52666.24 88888.00 2016-11-28 02:26:48.910 333 11512.08 128.26 52666.25 88888.00 2016-11-28 02:26:49.410 333 11512.05 128.30 52666.27 88888.00 2016-11-28 02:26:49.910 333 11512.07 128.22 52666.25 88888.00 2016-11-28 02:26:50.410 333 11512.10 128.23 52666.20 88888.00 2016-11-28 02:26:50.910 333 11512.13 128.22 52666.24 88888.00 2016-11-28 02:26:51.410 333 11512.17 128.24 52666.25 88888.00 2016-11-28 02:26:51.910 333 11512.16 128.21 52666.24 88888.00 2016-11-28 02:26:52.410 333 11512.11 128.21 52666.25 88888.00 2016-11-28 02:26:52.910 333 11512.16 128.27 52666.27 88888.00 2016-11-28 02:26:53.410 333 11512.12 128.25 52666.26 88888.00 2016-11-28 02:26:53.910 333 11512.09 128.21 52666.27 88888.00 2016-11-28 02:26:54.410 333 11512.12 128.20 52666.25 88888.00 2016-11-28 02:26:54.910 333 11512.18 128.17 52666.25 88888.00 2016-11-28 02:26:55.410 333 11512.17 128.16 52666.29 88888.00 2016-11-28 02:26:55.910 333 11512.13 128.16 52666.32 88888.00 2016-11-28 02:26:56.410 333 11512.12 128.16 52666.33 88888.00 2016-11-28 02:26:56.910 333 11512.14 128.16 52666.33 88888.00 2016-11-28 02:26:57.410 333 11512.13 128.20 52666.28 88888.00 2016-11-28 02:26:57.910 333 11512.18 128.17 52666.26 88888.00 2016-11-28 02:26:58.410 333 11512.22 128.14 52666.25 88888.00 2016-11-28 02:26:58.910 333 11512.23 128.13 52666.25 88888.00 2016-11-28 02:26:59.410 333 11512.25 128.08 52666.22 88888.00 2016-11-28 02:26:59.910 333 11512.23 128.10 52666.22 88888.00 2016-11-28 02:27:00.410 333 11512.21 128.12 52666.24 88888.00 2016-11-28 02:27:00.910 333 11512.23 128.11 52666.25 88888.00 2016-11-28 02:27:01.410 333 11512.23 128.08 52666.25 88888.00 2016-11-28 02:27:01.910 333 11512.26 128.03 52666.25 88888.00 2016-11-28 02:27:02.410 333 11512.25 128.04 52666.25 88888.00 2016-11-28 02:27:02.910 333 11512.23 128.03 52666.25 88888.00 2016-11-28 02:27:03.410 333 11512.25 128.02 52666.27 88888.00 2016-11-28 02:27:03.910 333 11512.27 128.03 52666.25 88888.00 2016-11-28 02:27:04.410 333 11512.29 128.06 52666.28 88888.00 2016-11-28 02:27:04.910 333 11512.30 127.98 52666.27 88888.00 2016-11-28 02:27:05.410 333 11512.28 127.97 52666.25 88888.00 2016-11-28 02:27:05.910 333 11512.29 128.01 52666.24 88888.00 2016-11-28 02:27:06.410 333 11512.30 127.98 52666.24 88888.00 2016-11-28 02:27:06.910 333 11512.35 127.96 52666.24 88888.00 2016-11-28 02:27:07.410 333 11512.34 127.98 52666.19 88888.00 2016-11-28 02:27:07.910 333 11512.34 127.97 52666.18 88888.00 2016-11-28 02:27:08.410 333 11512.33 127.96 52666.20 88888.00 2016-11-28 02:27:08.910 333 11512.31 127.95 52666.20 88888.00 2016-11-28 02:27:09.410 333 11512.34 127.97 52666.23 88888.00 2016-11-28 02:27:09.910 333 11512.34 127.96 52666.22 88888.00 2016-11-28 02:27:10.410 333 11512.31 127.95 52666.19 88888.00 2016-11-28 02:27:10.910 333 11512.34 127.94 52666.16 88888.00 2016-11-28 02:27:11.410 333 11512.31 127.91 52666.15 88888.00 2016-11-28 02:27:11.910 333 11512.29 127.86 52666.13 88888.00 2016-11-28 02:27:12.410 333 11512.29 127.86 52666.10 88888.00 2016-11-28 02:27:12.910 333 11512.30 127.88 52666.10 88888.00 2016-11-28 02:27:13.410 333 11512.29 127.87 52666.13 88888.00 2016-11-28 02:27:13.910 333 11512.33 127.85 52666.14 88888.00 2016-11-28 02:27:14.410 333 11512.34 127.84 52666.15 88888.00 2016-11-28 02:27:14.910 333 11512.37 127.87 52666.14 88888.00 2016-11-28 02:27:15.410 333 11512.35 127.86 52666.14 88888.00 2016-11-28 02:27:15.910 333 11512.33 127.85 52666.13 88888.00 2016-11-28 02:27:16.410 333 11512.29 127.81 52666.10 88888.00 2016-11-28 02:27:16.910 333 11512.28 127.79 52666.10 88888.00 2016-11-28 02:27:17.410 333 11512.30 127.76 52666.09 88888.00 2016-11-28 02:27:17.910 333 11512.33 127.77 52666.13 88888.00 2016-11-28 02:27:18.410 333 11512.31 127.77 52666.11 88888.00 2016-11-28 02:27:18.910 333 11512.30 127.74 52666.13 88888.00 2016-11-28 02:27:19.410 333 11512.30 127.73 52666.07 88888.00 2016-11-28 02:27:19.910 333 11512.31 127.76 52666.10 88888.00 2016-11-28 02:27:20.410 333 11512.29 127.75 52666.11 88888.00 2016-11-28 02:27:20.910 333 11512.31 127.72 52666.14 88888.00 2016-11-28 02:27:21.410 333 11512.31 127.68 52666.15 88888.00 2016-11-28 02:27:21.910 333 11512.29 127.70 52666.17 88888.00 2016-11-28 02:27:22.410 333 11512.26 127.73 52666.18 88888.00 2016-11-28 02:27:22.910 333 11512.26 127.66 52666.16 88888.00 2016-11-28 02:27:23.410 333 11512.25 127.62 52666.15 88888.00 2016-11-28 02:27:23.910 333 11512.21 127.64 52666.11 88888.00 2016-11-28 02:27:24.410 333 11512.18 127.64 52666.11 88888.00 2016-11-28 02:27:24.910 333 11512.17 127.64 52666.10 88888.00 2016-11-28 02:27:25.410 333 11512.20 127.58 52666.09 88888.00 2016-11-28 02:27:25.910 333 11512.21 127.56 52666.09 88888.00 2016-11-28 02:27:26.410 333 11512.20 127.53 52666.10 88888.00 2016-11-28 02:27:26.910 333 11512.20 127.54 52666.15 88888.00 2016-11-28 02:27:27.410 333 11512.21 127.55 52666.14 88888.00 2016-11-28 02:27:27.910 333 11512.19 127.52 52666.09 88888.00 2016-11-28 02:27:28.410 333 11512.20 127.47 52666.06 88888.00 2016-11-28 02:27:28.910 333 11512.17 127.43 52666.06 88888.00 2016-11-28 02:27:29.410 333 11512.12 127.41 52666.09 88888.00 2016-11-28 02:27:29.910 333 11512.10 127.39 52666.13 88888.00 2016-11-28 02:27:30.410 333 11512.09 127.39 52666.11 88888.00 2016-11-28 02:27:30.910 333 11512.09 127.37 52666.10 88888.00 2016-11-28 02:27:31.410 333 11512.07 127.40 52666.13 88888.00 2016-11-28 02:27:31.910 333 11512.04 127.34 52666.13 88888.00 2016-11-28 02:27:32.410 333 11512.05 127.28 52666.08 88888.00 2016-11-28 02:27:32.910 333 11512.07 127.31 52666.07 88888.00 2016-11-28 02:27:33.410 333 11512.05 127.33 52666.07 88888.00 2016-11-28 02:27:33.910 333 11512.04 127.29 52666.07 88888.00 2016-11-28 02:27:34.410 333 11512.04 127.30 52666.10 88888.00 2016-11-28 02:27:34.910 333 11512.07 127.30 52666.13 88888.00 2016-11-28 02:27:35.410 333 11512.04 127.27 52666.08 88888.00 2016-11-28 02:27:35.910 333 11512.08 127.29 52666.11 88888.00 2016-11-28 02:27:36.410 333 11512.07 127.33 52666.11 88888.00 2016-11-28 02:27:36.910 333 11512.04 127.29 52666.13 88888.00 2016-11-28 02:27:37.410 333 11512.08 127.28 52666.13 88888.00 2016-11-28 02:27:37.910 333 11512.03 127.24 52666.16 88888.00 2016-11-28 02:27:38.410 333 11511.99 127.25 52666.14 88888.00 2016-11-28 02:27:38.910 333 11512.00 127.23 52666.11 88888.00 2016-11-28 02:27:39.410 333 11512.00 127.25 52666.13 88888.00 2016-11-28 02:27:39.910 333 11512.00 127.28 52666.14 88888.00 2016-11-28 02:27:40.410 333 11512.02 127.29 52666.15 88888.00 2016-11-28 02:27:40.910 333 11511.99 127.29 52666.16 88888.00 2016-11-28 02:27:41.410 333 11511.95 127.29 52666.16 88888.00 2016-11-28 02:27:41.910 333 11511.94 127.28 52666.11 88888.00 2016-11-28 02:27:42.410 333 11511.96 127.24 52666.11 88888.00 2016-11-28 02:27:42.910 333 11511.98 127.20 52666.14 88888.00 2016-11-28 02:27:43.410 333 11511.98 127.20 52666.14 88888.00 2016-11-28 02:27:43.910 333 11511.95 127.20 52666.14 88888.00 2016-11-28 02:27:44.410 333 11511.94 127.19 52666.14 88888.00 2016-11-28 02:27:44.910 333 11511.96 127.18 52666.11 88888.00 2016-11-28 02:27:45.410 333 11511.95 127.16 52666.08 88888.00 2016-11-28 02:27:45.910 333 11511.94 127.16 52666.11 88888.00 2016-11-28 02:27:46.410 333 11511.95 127.14 52666.14 88888.00 2016-11-28 02:27:46.910 333 11511.93 127.12 52666.14 88888.00 2016-11-28 02:27:47.410 333 11511.93 127.16 52666.06 88888.00 2016-11-28 02:27:47.910 333 11511.92 127.14 52666.06 88888.00 2016-11-28 02:27:48.410 333 11511.91 127.14 52666.08 88888.00 2016-11-28 02:27:48.910 333 11511.92 127.12 52666.06 88888.00 2016-11-28 02:27:49.410 333 11511.92 127.14 52666.11 88888.00 2016-11-28 02:27:49.910 333 11511.95 127.14 52666.14 88888.00 2016-11-28 02:27:50.410 333 11511.96 127.08 52666.11 88888.00 2016-11-28 02:27:50.910 333 11511.94 127.08 52666.14 88888.00 2016-11-28 02:27:51.410 333 11511.93 127.11 52666.13 88888.00 2016-11-28 02:27:51.910 333 11511.93 127.09 52666.15 88888.00 2016-11-28 02:27:52.410 333 11511.96 127.08 52666.17 88888.00 2016-11-28 02:27:52.910 333 11511.93 127.06 52666.16 88888.00 2016-11-28 02:27:53.410 333 11511.92 127.06 52666.14 88888.00 2016-11-28 02:27:53.910 333 11511.94 127.05 52666.10 88888.00 2016-11-28 02:27:54.410 333 11511.94 127.04 52666.15 88888.00 2016-11-28 02:27:54.910 333 11511.91 127.01 52666.17 88888.00 2016-11-28 02:27:55.410 333 11511.85 126.98 52666.18 88888.00 2016-11-28 02:27:55.910 333 11511.87 126.98 52666.17 88888.00 2016-11-28 02:27:56.410 333 11511.88 126.99 52666.18 88888.00 2016-11-28 02:27:56.910 333 11511.87 126.99 52666.15 88888.00 2016-11-28 02:27:57.410 333 11511.88 126.97 52666.10 88888.00 2016-11-28 02:27:57.910 333 11511.87 126.97 52666.11 88888.00 2016-11-28 02:27:58.410 333 11511.92 126.96 52666.11 88888.00 2016-11-28 02:27:58.910 333 11511.91 126.99 52666.11 88888.00 2016-11-28 02:27:59.410 333 11511.84 126.99 52666.14 88888.00 2016-11-28 02:27:59.910 333 11511.86 126.99 52666.10 88888.00 2016-11-28 02:28:00.410 333 11511.90 126.98 52666.08 88888.00 2016-11-28 02:28:00.910 333 11511.90 126.90 52666.08 88888.00 2016-11-28 02:28:01.410 333 11511.91 126.90 52666.06 88888.00 2016-11-28 02:28:01.910 333 11511.93 126.95 52666.06 88888.00 2016-11-28 02:28:02.410 333 11511.92 127.00 52666.06 88888.00 2016-11-28 02:28:02.910 333 11511.87 126.98 52666.08 88888.00 2016-11-28 02:28:03.410 333 11511.87 126.95 52666.08 88888.00 2016-11-28 02:28:03.910 333 11511.87 126.90 52666.11 88888.00 2016-11-28 02:28:04.410 333 11511.87 126.95 52666.06 88888.00 2016-11-28 02:28:04.910 333 11511.90 127.01 52666.02 88888.00 2016-11-28 02:28:05.410 333 11511.90 127.00 52666.08 88888.00 2016-11-28 02:28:05.910 333 11511.91 126.96 52666.07 88888.00 2016-11-28 02:28:06.410 333 11511.92 126.92 52666.08 88888.00 2016-11-28 02:28:06.910 333 11511.91 126.91 52666.06 88888.00 2016-11-28 02:28:07.410 333 11511.93 126.91 52666.05 88888.00 2016-11-28 02:28:07.910 333 11511.91 126.88 52666.04 88888.00 2016-11-28 02:28:08.410 333 11511.88 126.91 52666.05 88888.00 2016-11-28 02:28:08.910 333 11511.91 126.88 52666.04 88888.00 2016-11-28 02:28:09.410 333 11511.96 126.88 52666.02 88888.00 2016-11-28 02:28:09.910 333 11511.96 126.92 52666.01 88888.00 2016-11-28 02:28:10.410 333 11511.95 126.97 52666.00 88888.00 2016-11-28 02:28:10.910 333 11511.95 126.98 52666.02 88888.00 2016-11-28 02:28:11.410 333 11511.96 126.91 52666.06 88888.00 2016-11-28 02:28:11.910 333 11511.98 126.91 52666.05 88888.00 2016-11-28 02:28:12.410 333 11512.01 126.91 52666.05 88888.00 2016-11-28 02:28:12.910 333 11511.99 126.94 52666.07 88888.00 2016-11-28 02:28:13.410 333 11511.95 126.91 52666.07 88888.00 2016-11-28 02:28:13.910 333 11511.96 126.87 52666.04 88888.00 2016-11-28 02:28:14.410 333 11512.00 126.88 52666.05 88888.00 2016-11-28 02:28:14.910 333 11511.99 126.91 52666.06 88888.00 2016-11-28 02:28:15.411 333 11511.99 126.90 52666.06 88888.00 2016-11-28 02:28:15.911 333 11511.98 126.90 52666.04 88888.00 2016-11-28 02:28:16.411 333 11511.93 126.90 52666.02 88888.00 2016-11-28 02:28:16.911 333 11511.92 126.96 52666.05 88888.00 2016-11-28 02:28:17.411 333 11511.92 126.92 52666.02 88888.00 2016-11-28 02:28:17.911 333 11511.92 126.92 52666.02 88888.00 2016-11-28 02:28:18.411 333 11511.88 126.92 52666.00 88888.00 2016-11-28 02:28:18.911 333 11511.91 126.85 52665.95 88888.00 2016-11-28 02:28:19.411 333 11511.98 126.82 52665.92 88888.00 2016-11-28 02:28:19.911 333 11512.01 126.87 52665.96 88888.00 2016-11-28 02:28:20.411 333 11511.98 126.88 52665.92 88888.00 2016-11-28 02:28:20.911 333 11511.93 126.87 52665.92 88888.00 2016-11-28 02:28:21.411 333 11511.94 126.85 52665.91 88888.00 2016-11-28 02:28:21.911 333 11511.92 126.85 52665.91 88888.00 2016-11-28 02:28:22.411 333 11511.91 126.87 52665.92 88888.00 2016-11-28 02:28:22.911 333 11511.93 126.87 52665.95 88888.00 2016-11-28 02:28:23.411 333 11511.96 126.86 52665.95 88888.00 2016-11-28 02:28:23.911 333 11511.95 126.86 52665.93 88888.00 2016-11-28 02:28:24.411 333 11511.95 126.85 52665.96 88888.00 2016-11-28 02:28:24.911 333 11511.96 126.85 52665.96 88888.00 2016-11-28 02:28:25.411 333 11511.98 126.84 52665.97 88888.00 2016-11-28 02:28:25.911 333 11511.95 126.86 52666.00 88888.00 2016-11-28 02:28:26.411 333 11511.93 126.84 52666.00 88888.00 2016-11-28 02:28:26.911 333 11511.91 126.82 52666.04 88888.00 2016-11-28 02:28:27.411 333 11511.93 126.81 52666.00 88888.00 2016-11-28 02:28:27.911 333 11511.93 126.80 52665.92 88888.00 2016-11-28 02:28:28.411 333 11511.92 126.78 52665.92 88888.00 2016-11-28 02:28:28.911 333 11511.92 126.82 52665.93 88888.00 2016-11-28 02:28:29.411 333 11511.92 126.80 52665.92 88888.00 2016-11-28 02:28:29.911 333 11511.92 126.75 52665.90 88888.00 2016-11-28 02:28:30.411 333 11511.93 126.84 52665.88 88888.00 2016-11-28 02:28:30.911 333 11511.93 126.85 52665.87 88888.00 2016-11-28 02:28:31.411 333 11511.95 126.82 52665.88 88888.00 2016-11-28 02:28:31.911 333 11511.98 126.80 52665.84 88888.00 2016-11-28 02:28:32.411 333 11511.95 126.79 52665.88 88888.00 2016-11-28 02:28:32.911 333 11511.99 126.73 52665.87 88888.00 2016-11-28 02:28:33.411 333 11512.00 126.73 52665.83 88888.00 2016-11-28 02:28:33.911 333 11512.00 126.75 52665.83 88888.00 2016-11-28 02:28:34.411 333 11511.98 126.78 52665.86 88888.00 2016-11-28 02:28:34.911 333 11511.95 126.72 52665.84 88888.00 2016-11-28 02:28:35.411 333 11511.94 126.70 52665.84 88888.00 2016-11-28 02:28:35.911 333 11511.95 126.76 52665.89 88888.00 2016-11-28 02:28:36.411 333 11511.90 126.78 52665.92 88888.00 2016-11-28 02:28:36.911 333 11511.87 126.76 52665.90 88888.00 2016-11-28 02:28:37.411 333 11511.87 126.71 52665.90 88888.00 2016-11-28 02:28:37.911 333 11511.87 126.72 52665.90 88888.00 2016-11-28 02:28:38.411 333 11511.85 126.70 52665.93 88888.00 2016-11-28 02:28:38.911 333 11511.83 126.66 52665.97 88888.00 2016-11-28 02:28:39.411 333 11511.86 126.62 52665.96 88888.00 2016-11-28 02:28:39.911 333 11511.91 126.66 52665.95 88888.00 2016-11-28 02:28:40.411 333 11511.90 126.69 52665.95 88888.00 2016-11-28 02:28:40.911 333 11511.91 126.68 52665.92 88888.00 2016-11-28 02:28:41.411 333 11511.88 126.63 52665.93 88888.00 2016-11-28 02:28:41.911 333 11511.90 126.65 52665.91 88888.00 2016-11-28 02:28:42.411 333 11511.87 126.63 52665.93 88888.00 2016-11-28 02:28:42.911 333 11511.88 126.62 52665.97 88888.00 2016-11-28 02:28:43.411 333 11511.85 126.63 52665.96 88888.00 2016-11-28 02:28:43.911 333 11511.81 126.60 52665.95 88888.00 2016-11-28 02:28:44.411 333 11511.81 126.56 52665.95 88888.00 2016-11-28 02:28:44.911 333 11511.81 126.60 52665.95 88888.00 2016-11-28 02:28:45.411 333 11511.78 126.61 52665.97 88888.00 2016-11-28 02:28:45.911 333 11511.76 126.62 52666.00 88888.00 2016-11-28 02:28:46.411 333 11511.76 126.57 52666.01 88888.00 2016-11-28 02:28:46.911 333 11511.79 126.56 52665.98 88888.00 2016-11-28 02:28:47.411 333 11511.82 126.59 52665.90 88888.00 2016-11-28 02:28:47.911 333 11511.78 126.61 52665.92 88888.00 2016-11-28 02:28:48.411 333 11511.78 126.60 52665.92 88888.00 2016-11-28 02:28:48.911 333 11511.81 126.63 52665.95 88888.00 2016-11-28 02:28:49.411 333 11511.83 126.60 52665.93 88888.00 2016-11-28 02:28:49.911 333 11511.85 126.60 52665.91 88888.00 2016-11-28 02:28:50.411 333 11511.85 126.63 52665.89 88888.00 2016-11-28 02:28:50.911 333 11511.86 126.63 52665.90 88888.00 2016-11-28 02:28:51.411 333 11511.85 126.60 52665.88 88888.00 2016-11-28 02:28:51.911 333 11511.86 126.60 52665.84 88888.00 2016-11-28 02:28:52.411 333 11511.84 126.59 52665.88 88888.00 2016-11-28 02:28:52.911 333 11511.86 126.58 52665.88 88888.00 2016-11-28 02:28:53.411 333 11511.87 126.56 52665.88 88888.00 2016-11-28 02:28:53.911 333 11511.85 126.60 52665.88 88888.00 2016-11-28 02:28:54.411 333 11511.85 126.65 52665.84 88888.00 2016-11-28 02:28:54.911 333 11511.83 126.63 52665.81 88888.00 2016-11-28 02:28:55.411 333 11511.82 126.57 52665.82 88888.00 2016-11-28 02:28:55.911 333 11511.82 126.57 52665.86 88888.00 2016-11-28 02:28:56.411 333 11511.81 126.53 52665.87 88888.00 2016-11-28 02:28:56.911 333 11511.82 126.56 52665.88 88888.00 2016-11-28 02:28:57.411 333 11511.82 126.56 52665.87 88888.00 2016-11-28 02:28:57.911 333 11511.79 126.58 52665.86 88888.00 2016-11-28 02:28:58.411 333 11511.77 126.56 52665.88 88888.00 2016-11-28 02:28:58.911 333 11511.77 126.53 52665.88 88888.00 2016-11-28 02:28:59.411 333 11511.81 126.53 52665.87 88888.00 2016-11-28 02:28:59.911 333 11511.85 126.53 52665.84 88888.00 2016-11-28 02:29:00.411 333 11511.88 126.56 52665.82 88888.00 2016-11-28 02:29:00.911 333 11511.90 126.51 52665.83 88888.00 2016-11-28 02:29:01.411 333 11511.91 126.51 52665.82 88888.00 2016-11-28 02:29:01.911 333 11511.92 126.52 52665.82 88888.00 2016-11-28 02:29:02.411 333 11511.91 126.48 52665.83 88888.00 2016-11-28 02:29:02.911 333 11511.87 126.50 52665.81 88888.00 2016-11-28 02:29:03.411 333 11511.84 126.46 52665.82 88888.00 2016-11-28 02:29:03.911 333 11511.86 126.49 52665.79 88888.00 2016-11-28 02:29:04.411 333 11511.87 126.47 52665.79 88888.00 2016-11-28 02:29:04.911 333 11511.87 126.44 52665.82 88888.00 2016-11-28 02:29:05.411 333 11511.90 126.43 52665.88 88888.00 2016-11-28 02:29:05.911 333 11511.86 126.40 52665.88 88888.00 2016-11-28 02:29:06.411 333 11511.83 126.43 52665.88 88888.00 2016-11-28 02:29:06.911 333 11511.82 126.46 52665.89 88888.00 2016-11-28 02:29:07.411 333 11511.84 126.42 52665.92 88888.00 2016-11-28 02:29:07.911 333 11511.85 126.44 52665.90 88888.00 2016-11-28 02:29:08.411 333 11511.87 126.49 52665.88 88888.00 2016-11-28 02:29:08.911 333 11511.83 126.51 52665.87 88888.00 2016-11-28 02:29:09.411 333 11511.81 126.50 52665.88 88888.00 2016-11-28 02:29:09.911 333 11511.79 126.47 52665.89 88888.00 2016-11-28 02:29:10.411 333 11511.78 126.50 52665.87 88888.00 2016-11-28 02:29:10.911 333 11511.77 126.47 52665.86 88888.00 2016-11-28 02:29:11.411 333 11511.78 126.47 52665.84 88888.00 2016-11-28 02:29:11.911 333 11511.82 126.48 52665.87 88888.00 2016-11-28 02:29:12.411 333 11511.76 126.46 52665.87 88888.00 2016-11-28 02:29:12.911 333 11511.77 126.43 52665.84 88888.00 2016-11-28 02:29:13.411 333 11511.76 126.46 52665.84 88888.00 2016-11-28 02:29:13.911 333 11511.75 126.44 52665.84 88888.00 2016-11-28 02:29:14.411 333 11511.70 126.48 52665.84 88888.00 2016-11-28 02:29:14.911 333 11511.70 126.47 52665.86 88888.00 2016-11-28 02:29:15.411 333 11511.69 126.46 52665.84 88888.00 2016-11-28 02:29:15.911 333 11511.68 126.51 52665.81 88888.00 2016-11-28 02:29:16.411 333 11511.70 126.50 52665.78 88888.00 2016-11-28 02:29:16.911 333 11511.72 126.43 52665.78 88888.00 2016-11-28 02:29:17.411 333 11511.73 126.46 52665.79 88888.00 2016-11-28 02:29:17.911 333 11511.77 126.47 52665.79 88888.00 2016-11-28 02:29:18.411 333 11511.77 126.46 52665.79 88888.00 2016-11-28 02:29:18.911 333 11511.73 126.46 52665.79 88888.00 2016-11-28 02:29:19.411 333 11511.68 126.44 52665.79 88888.00 2016-11-28 02:29:19.911 333 11511.68 126.42 52665.79 88888.00 2016-11-28 02:29:20.411 333 11511.67 126.46 52665.81 88888.00 2016-11-28 02:29:20.911 333 11511.65 126.46 52665.83 88888.00 2016-11-28 02:29:21.411 333 11511.65 126.42 52665.84 88888.00 2016-11-28 02:29:21.911 333 11511.59 126.42 52665.84 88888.00 2016-11-28 02:29:22.411 333 11511.58 126.49 52665.82 88888.00 2016-11-28 02:29:22.911 333 11511.59 126.48 52665.76 88888.00 2016-11-28 02:29:23.411 333 11511.61 126.43 52665.73 88888.00 2016-11-28 02:29:23.911 333 11511.57 126.43 52665.73 88888.00 2016-11-28 02:29:24.411 333 11511.53 126.43 52665.75 88888.00 2016-11-28 02:29:24.911 333 11511.52 126.43 52665.80 88888.00 2016-11-28 02:29:25.411 333 11511.55 126.40 52665.78 88888.00 2016-11-28 02:29:25.911 333 11511.51 126.38 52665.75 88888.00 2016-11-28 02:29:26.411 333 11511.50 126.40 52665.78 88888.00 2016-11-28 02:29:26.911 333 11511.51 126.43 52665.81 88888.00 2016-11-28 02:29:27.411 333 11511.50 126.42 52665.80 88888.00 2016-11-28 02:29:27.911 333 11511.52 126.39 52665.81 88888.00 2016-11-28 02:29:28.411 333 11511.52 126.37 52665.82 88888.00 2016-11-28 02:29:28.911 333 11511.48 126.37 52665.82 88888.00 2016-11-28 02:29:29.411 333 11511.48 126.33 52665.78 88888.00 2016-11-28 02:29:29.911 333 11511.44 126.34 52665.81 88888.00 2016-11-28 02:29:30.411 333 11511.49 126.38 52665.83 88888.00 2016-11-28 02:29:30.911 333 11511.49 126.34 52665.82 88888.00 2016-11-28 02:29:31.411 333 11511.50 126.30 52665.79 88888.00 2016-11-28 02:29:31.911 333 11511.50 126.34 52665.79 88888.00 2016-11-28 02:29:32.411 333 11511.49 126.26 52665.78 88888.00 2016-11-28 02:29:32.911 333 11511.49 126.26 52665.75 88888.00 2016-11-28 02:29:33.411 333 11511.48 126.24 52665.74 88888.00 2016-11-28 02:29:33.911 333 11511.46 126.26 52665.76 88888.00 2016-11-28 02:29:34.411 333 11511.48 126.33 52665.80 88888.00 2016-11-28 02:29:34.911 333 11511.46 126.29 52665.79 88888.00 2016-11-28 02:29:35.411 333 11511.42 126.28 52665.79 88888.00 2016-11-28 02:29:35.911 333 11511.37 126.33 52665.79 88888.00 2016-11-28 02:29:36.411 333 11511.34 126.37 52665.81 88888.00 2016-11-28 02:29:36.911 333 11511.40 126.29 52665.80 88888.00 2016-11-28 02:29:37.411 333 11511.41 126.32 52665.80 88888.00 2016-11-28 02:29:37.911 333 11511.38 126.31 52665.82 88888.00 2016-11-28 02:29:38.411 333 11511.35 126.24 52665.83 88888.00 2016-11-28 02:29:38.911 333 11511.38 126.28 52665.83 88888.00 2016-11-28 02:29:39.411 333 11511.42 126.32 52665.81 88888.00 2016-11-28 02:29:39.911 333 11511.41 126.31 52665.82 88888.00 2016-11-28 02:29:40.411 333 11511.35 126.30 52665.81 88888.00 2016-11-28 02:29:40.911 333 11511.39 126.28 52665.79 88888.00 2016-11-28 02:29:41.411 333 11511.35 126.30 52665.76 88888.00 2016-11-28 02:29:41.911 333 11511.37 126.28 52665.74 88888.00 2016-11-28 02:29:42.411 333 11511.38 126.27 52665.75 88888.00 2016-11-28 02:29:42.911 333 11511.38 126.27 52665.76 88888.00 2016-11-28 02:29:43.411 333 11511.33 126.28 52665.81 88888.00 2016-11-28 02:29:43.911 333 11511.35 126.26 52665.81 88888.00 2016-11-28 02:29:44.411 333 11511.37 126.22 52665.80 88888.00 2016-11-28 02:29:44.911 333 11511.38 126.19 52665.75 88888.00 2016-11-28 02:29:45.411 333 11511.40 126.19 52665.71 88888.00 2016-11-28 02:29:45.911 333 11511.41 126.18 52665.69 88888.00 2016-11-28 02:29:46.411 333 11511.38 126.21 52665.72 88888.00 2016-11-28 02:29:46.911 333 11511.33 126.27 52665.75 88888.00 2016-11-28 02:29:47.411 333 11511.38 126.24 52665.75 88888.00 2016-11-28 02:29:47.911 333 11511.38 126.20 52665.74 88888.00 2016-11-28 02:29:48.411 333 11511.37 126.19 52665.78 88888.00 2016-11-28 02:29:48.911 333 11511.35 126.23 52665.80 88888.00 2016-11-28 02:29:49.411 333 11511.34 126.27 52665.82 88888.00 2016-11-28 02:29:49.911 333 11511.33 126.26 52665.84 88888.00 2016-11-28 02:29:50.411 333 11511.33 126.21 52665.80 88888.00 2016-11-28 02:29:50.911 333 11511.30 126.18 52665.80 88888.00 2016-11-28 02:29:51.411 333 11511.29 126.17 52665.80 88888.00 2016-11-28 02:29:51.911 333 11511.28 126.20 52665.80 88888.00 2016-11-28 02:29:52.411 333 11511.26 126.17 52665.79 88888.00 2016-11-28 02:29:52.911 333 11511.25 126.17 52665.78 88888.00 2016-11-28 02:29:53.411 333 11511.26 126.20 52665.75 88888.00 2016-11-28 02:29:53.911 333 11511.25 126.23 52665.74 88888.00 2016-11-28 02:29:54.411 333 11511.26 126.22 52665.74 88888.00 2016-11-28 02:29:54.911 333 11511.26 126.23 52665.75 88888.00 2016-11-28 02:29:55.411 333 11511.24 126.22 52665.76 88888.00 2016-11-28 02:29:55.911 333 11511.24 126.15 52665.75 88888.00 2016-11-28 02:29:56.411 333 11511.24 126.18 52665.76 88888.00 2016-11-28 02:29:56.911 333 11511.22 126.21 52665.81 88888.00 2016-11-28 02:29:57.411 333 11511.23 126.18 52665.81 88888.00 2016-11-28 02:29:57.911 333 11511.30 126.17 52665.82 88888.00 2016-11-28 02:29:58.411 333 11511.30 126.18 52665.81 88888.00 2016-11-28 02:29:58.911 333 11511.28 126.17 52665.79 88888.00 2016-11-28 02:29:59.411 333 11511.32 126.22 52665.78 88888.00 2016-11-28 02:29:59.911 333 11511.32 126.21 52665.75 88888.00 2016-11-28 02:30:00.411 333 11511.30 126.21 52665.78 88888.00 2016-11-28 02:30:00.911 333 11511.22 126.21 52665.82 88888.00 2016-11-28 02:30:01.411 333 11511.22 126.24 52665.82 88888.00 2016-11-28 02:30:01.911 333 11511.25 126.21 52665.80 88888.00 2016-11-28 02:30:02.411 333 11511.30 126.15 52665.79 88888.00 2016-11-28 02:30:02.911 333 11511.28 126.20 52665.80 88888.00 2016-11-28 02:30:03.411 333 11511.24 126.15 52665.81 88888.00 2016-11-28 02:30:03.911 333 11511.23 126.11 52665.80 88888.00 2016-11-28 02:30:04.411 333 11511.22 126.12 52665.78 88888.00 2016-11-28 02:30:04.911 333 11511.20 126.17 52665.78 88888.00 2016-11-28 02:30:05.411 333 11511.16 126.15 52665.81 88888.00 2016-11-28 02:30:05.911 333 11511.15 126.19 52665.83 88888.00 2016-11-28 02:30:06.411 333 11511.15 126.19 52665.82 88888.00 2016-11-28 02:30:06.911 333 11511.13 126.22 52665.79 88888.00 2016-11-28 02:30:07.411 333 11511.16 126.22 52665.76 88888.00 2016-11-28 02:30:07.911 333 11511.14 126.19 52665.78 88888.00 2016-11-28 02:30:08.411 333 11511.13 126.15 52665.78 88888.00 2016-11-28 02:30:08.911 333 11511.09 126.15 52665.79 88888.00 2016-11-28 02:30:09.411 333 11511.08 126.18 52665.82 88888.00 2016-11-28 02:30:09.911 333 11511.12 126.14 52665.83 88888.00 2016-11-28 02:30:10.411 333 11511.14 126.14 52665.84 88888.00 2016-11-28 02:30:10.911 333 11511.14 126.13 52665.82 88888.00 2016-11-28 02:30:11.411 333 11511.14 126.13 52665.80 88888.00 2016-11-28 02:30:11.911 333 11511.16 126.09 52665.76 88888.00 2016-11-28 02:30:12.411 333 11511.17 126.07 52665.79 88888.00 2016-11-28 02:30:12.911 333 11511.15 126.05 52665.81 88888.00 2016-11-28 02:30:13.411 333 11511.11 126.05 52665.86 88888.00 2016-11-28 02:30:13.911 333 11511.08 126.09 52665.84 88888.00 2016-11-28 02:30:14.411 333 11511.07 126.11 52665.87 88888.00 2016-11-28 02:30:14.911 333 11511.06 126.10 52665.86 88888.00 2016-11-28 02:30:15.411 333 11511.07 126.10 52665.86 88888.00 2016-11-28 02:30:15.911 333 11511.08 126.10 52665.86 88888.00 2016-11-28 02:30:16.411 333 11511.08 126.11 52665.86 88888.00 2016-11-28 02:30:16.911 333 11511.07 126.10 52665.86 88888.00 2016-11-28 02:30:17.411 333 11511.09 126.15 52665.86 88888.00 2016-11-28 02:30:17.911 333 11511.09 126.15 52665.86 88888.00 2016-11-28 02:30:18.411 333 11511.11 126.15 52665.86 88888.00 2016-11-28 02:30:18.911 333 11511.06 126.19 52665.84 88888.00 2016-11-28 02:30:19.411 333 11511.03 126.12 52665.82 88888.00 2016-11-28 02:30:19.911 333 11511.03 126.12 52665.81 88888.00 2016-11-28 02:30:20.411 333 11511.02 126.14 52665.83 88888.00 2016-11-28 02:30:20.911 333 11511.05 126.18 52665.84 88888.00 2016-11-28 02:30:21.411 333 11511.05 126.14 52665.81 88888.00 2016-11-28 02:30:21.911 333 11511.06 126.17 52665.80 88888.00 2016-11-28 02:30:22.411 333 11511.05 126.13 52665.81 88888.00 2016-11-28 02:30:22.911 333 11511.04 126.04 52665.83 88888.00 2016-11-28 02:30:23.411 333 11510.99 126.10 52665.81 88888.00 2016-11-28 02:30:23.911 333 11510.98 126.12 52665.81 88888.00 2016-11-28 02:30:24.411 333 11511.04 126.14 52665.83 88888.00 2016-11-28 02:30:24.911 333 11511.05 126.14 52665.86 88888.00 2016-11-28 02:30:25.411 333 11511.02 126.14 52665.84 88888.00 2016-11-28 02:30:25.911 333 11511.00 126.08 52665.81 88888.00 2016-11-28 02:30:26.411 333 11511.04 126.10 52665.80 88888.00 2016-11-28 02:30:26.911 333 11511.03 126.07 52665.81 88888.00 2016-11-28 02:30:27.411 333 11510.96 126.07 52665.83 88888.00 2016-11-28 02:30:27.911 333 11510.91 126.10 52665.80 88888.00 2016-11-28 02:30:28.411 333 11510.93 126.12 52665.80 88888.00 2016-11-28 02:30:28.911 333 11510.96 126.15 52665.80 88888.00 2016-11-28 02:30:29.411 333 11510.97 126.12 52665.80 88888.00 2016-11-28 02:30:29.911 333 11510.95 126.08 52665.84 88888.00 2016-11-28 02:30:30.411 333 11510.94 126.09 52665.84 88888.00 2016-11-28 02:30:30.911 333 11510.96 126.08 52665.84 88888.00 2016-11-28 02:30:31.411 333 11510.97 126.10 52665.87 88888.00 2016-11-28 02:30:31.911 333 11510.98 126.14 52665.84 88888.00 2016-11-28 02:30:32.411 333 11511.00 126.13 52665.80 88888.00 2016-11-28 02:30:32.911 333 11511.02 126.09 52665.82 88888.00 2016-11-28 02:30:33.411 333 11511.04 126.10 52665.80 88888.00 2016-11-28 02:30:33.911 333 11511.07 126.08 52665.79 88888.00 2016-11-28 02:30:34.411 333 11511.09 126.10 52665.79 88888.00 2016-11-28 02:30:34.911 333 11511.08 126.11 52665.81 88888.00 2016-11-28 02:30:35.411 333 11511.06 126.12 52665.80 88888.00 2016-11-28 02:30:35.911 333 11511.07 126.11 52665.78 88888.00 2016-11-28 02:30:36.411 333 11511.08 126.12 52665.81 88888.00 2016-11-28 02:30:36.911 333 11511.07 126.12 52665.83 88888.00 2016-11-28 02:30:37.411 333 11511.08 126.14 52665.84 88888.00 2016-11-28 02:30:37.911 333 11511.09 126.11 52665.84 88888.00 2016-11-28 02:30:38.411 333 11511.06 126.14 52665.86 88888.00 2016-11-28 02:30:38.911 333 11511.06 126.12 52665.86 88888.00 2016-11-28 02:30:39.411 333 11511.07 126.15 52665.84 88888.00 2016-11-28 02:30:39.911 333 11511.06 126.19 52665.87 88888.00 2016-11-28 02:30:40.411 333 11511.07 126.20 52665.88 88888.00 2016-11-28 02:30:40.911 333 11511.08 126.19 52665.89 88888.00 2016-11-28 02:30:41.411 333 11511.07 126.21 52665.88 88888.00 2016-11-28 02:30:41.911 333 11511.08 126.18 52665.86 88888.00 2016-11-28 02:30:42.411 333 11511.09 126.19 52665.84 88888.00 2016-11-28 02:30:42.911 333 11511.06 126.21 52665.88 88888.00 2016-11-28 02:30:43.411 333 11511.02 126.19 52665.89 88888.00 2016-11-28 02:30:43.911 333 11511.04 126.21 52665.89 88888.00 2016-11-28 02:30:44.411 333 11511.06 126.23 52665.88 88888.00 2016-11-28 02:30:44.911 333 11511.08 126.17 52665.84 88888.00 2016-11-28 02:30:45.411 333 11511.11 126.15 52665.84 88888.00 2016-11-28 02:30:45.911 333 11511.08 126.18 52665.88 88888.00 2016-11-28 02:30:46.411 333 11511.09 126.17 52665.88 88888.00 2016-11-28 02:30:46.911 333 11511.11 126.20 52665.86 88888.00 2016-11-28 02:30:47.411 333 11511.07 126.23 52665.87 88888.00 2016-11-28 02:30:47.911 333 11511.05 126.24 52665.87 88888.00 2016-11-28 02:30:48.411 333 11511.06 126.22 52665.89 88888.00 2016-11-28 02:30:48.911 333 11511.12 126.24 52665.88 88888.00 2016-11-28 02:30:49.411 333 11511.11 126.29 52665.89 88888.00 2016-11-28 02:30:49.911 333 11511.07 126.28 52665.95 88888.00 2016-11-28 02:30:50.411 333 11511.12 126.28 52665.91 88888.00 2016-11-28 02:30:50.911 333 11511.13 126.24 52665.92 88888.00 2016-11-28 02:30:51.411 333 11511.11 126.28 52665.93 88888.00 2016-11-28 02:30:51.911 333 11511.08 126.28 52665.93 88888.00 2016-11-28 02:30:52.411 333 11511.07 126.23 52665.90 88888.00 2016-11-28 02:30:52.911 333 11511.06 126.23 52665.91 88888.00 2016-11-28 02:30:53.411 333 11511.03 126.23 52665.95 88888.00 2016-11-28 02:30:53.911 333 11511.09 126.19 52665.88 88888.00 2016-11-28 02:30:54.411 333 11511.15 126.19 52665.87 88888.00 2016-11-28 02:30:54.911 333 11511.12 126.26 52665.89 88888.00 2016-11-28 02:30:55.412 333 11511.07 126.31 52665.90 88888.00 2016-11-28 02:30:55.912 333 11511.08 126.31 52665.92 88888.00 2016-11-28 02:30:56.412 333 11511.12 126.30 52665.91 88888.00 2016-11-28 02:30:56.912 333 11511.14 126.31 52665.90 88888.00 2016-11-28 02:30:57.412 333 11511.13 126.33 52665.90 88888.00 2016-11-28 02:30:57.912 333 11511.14 126.37 52665.90 88888.00 2016-11-28 02:30:58.412 333 11511.12 126.34 52665.87 88888.00 2016-11-28 02:30:58.912 333 11511.13 126.38 52665.86 88888.00 2016-11-28 02:30:59.412 333 11511.14 126.42 52665.89 88888.00 2016-11-28 02:30:59.912 333 11511.12 126.44 52665.89 88888.00 2016-11-28 02:31:00.412 333 11511.07 126.46 52665.89 88888.00 2016-11-28 02:31:00.912 333 11511.09 126.44 52665.87 88888.00 2016-11-28 02:31:01.412 333 11511.12 126.43 52665.84 88888.00 2016-11-28 02:31:01.912 333 11511.11 126.41 52665.84 88888.00 2016-11-28 02:31:02.412 333 11511.11 126.47 52665.87 88888.00 2016-11-28 02:31:02.912 333 11511.14 126.44 52665.87 88888.00 2016-11-28 02:31:03.412 333 11511.15 126.47 52665.89 88888.00 2016-11-28 02:31:03.912 333 11511.16 126.51 52665.89 88888.00 2016-11-28 02:31:04.412 333 11511.16 126.46 52665.89 88888.00 2016-11-28 02:31:04.912 333 11511.14 126.42 52665.88 88888.00 2016-11-28 02:31:05.412 333 11511.14 126.43 52665.88 88888.00 2016-11-28 02:31:05.912 333 11511.14 126.46 52665.89 88888.00 2016-11-28 02:31:06.412 333 11511.11 126.43 52665.93 88888.00 2016-11-28 02:31:06.912 333 11511.11 126.46 52665.95 88888.00 2016-11-28 02:31:07.412 333 11511.12 126.47 52665.88 88888.00 2016-11-28 02:31:07.912 333 11511.13 126.43 52665.84 88888.00 2016-11-28 02:31:08.412 333 11511.12 126.44 52665.88 88888.00 2016-11-28 02:31:08.912 333 11511.12 126.49 52665.88 88888.00 2016-11-28 02:31:09.412 333 11511.13 126.51 52665.91 88888.00 2016-11-28 02:31:09.912 333 11511.12 126.47 52665.91 88888.00 2016-11-28 02:31:10.412 333 11511.13 126.46 52665.88 88888.00 2016-11-28 02:31:10.912 333 11511.13 126.46 52665.84 88888.00 2016-11-28 02:31:11.412 333 11511.08 126.42 52665.80 88888.00 2016-11-28 02:31:11.912 333 11511.08 126.50 52665.81 88888.00 2016-11-28 02:31:12.412 333 11511.07 126.49 52665.89 88888.00 2016-11-28 02:31:12.912 333 11511.07 126.52 52665.92 88888.00 2016-11-28 02:31:13.412 333 11511.08 126.48 52665.92 88888.00 2016-11-28 02:31:13.912 333 11511.12 126.55 52665.91 88888.00 2016-11-28 02:31:14.412 333 11511.08 126.52 52665.91 88888.00 2016-11-28 02:31:14.912 333 11511.07 126.51 52665.89 88888.00 2016-11-28 02:31:15.412 333 11511.09 126.52 52665.90 88888.00 2016-11-28 02:31:15.912 333 11511.08 126.55 52665.90 88888.00 2016-11-28 02:31:16.412 333 11511.07 126.62 52665.91 88888.00 2016-11-28 02:31:16.912 333 11511.08 126.62 52665.92 88888.00 2016-11-28 02:31:17.412 333 11511.06 126.59 52665.93 88888.00 2016-11-28 02:31:17.912 333 11511.06 126.51 52665.93 88888.00 2016-11-28 02:31:18.412 333 11511.08 126.48 52665.89 88888.00 2016-11-28 02:31:18.912 333 11511.15 126.55 52665.91 88888.00 2016-11-28 02:31:19.412 333 11511.11 126.58 52665.96 88888.00 2016-11-28 02:31:19.912 333 11511.06 126.58 52665.95 88888.00 2016-11-28 02:31:20.412 333 11511.07 126.52 52665.95 88888.00 2016-11-28 02:31:20.912 333 11511.07 126.56 52665.92 88888.00 2016-11-28 02:31:21.412 333 11511.11 126.56 52665.89 88888.00 2016-11-28 02:31:21.912 333 11511.12 126.55 52665.88 88888.00 2016-11-28 02:31:22.412 333 11511.13 126.52 52665.88 88888.00 2016-11-28 02:31:22.912 333 11511.13 126.52 52665.86 88888.00 2016-11-28 02:31:23.412 333 11511.11 126.53 52665.87 88888.00 2016-11-28 02:31:23.912 333 11511.09 126.51 52665.88 88888.00 2016-11-28 02:31:24.412 333 11511.13 126.59 52665.86 88888.00 2016-11-28 02:31:24.912 333 11511.14 126.58 52665.86 88888.00 2016-11-28 02:31:25.412 333 11511.12 126.57 52665.86 88888.00 2016-11-28 02:31:25.912 333 11511.11 126.57 52665.83 88888.00 2016-11-28 02:31:26.412 333 11511.11 126.57 52665.84 88888.00 2016-11-28 02:31:26.912 333 11511.08 126.59 52665.89 88888.00 2016-11-28 02:31:27.412 333 11511.08 126.59 52665.87 88888.00 2016-11-28 02:31:27.912 333 11511.11 126.61 52665.83 88888.00 2016-11-28 02:31:28.412 333 11511.08 126.61 52665.87 88888.00 2016-11-28 02:31:28.912 333 11511.07 126.60 52665.88 88888.00 2016-11-28 02:31:29.412 333 11511.06 126.60 52665.86 88888.00 2016-11-28 02:31:29.912 333 11511.06 126.62 52665.87 88888.00 2016-11-28 02:31:30.412 333 11511.07 126.62 52665.86 88888.00 2016-11-28 02:31:30.912 333 11511.08 126.60 52665.82 88888.00 2016-11-28 02:31:31.412 333 11511.07 126.57 52665.82 88888.00 2016-11-28 02:31:31.912 333 11511.06 126.61 52665.87 88888.00 2016-11-28 02:31:32.412 333 11511.06 126.59 52665.84 88888.00 2016-11-28 02:31:32.912 333 11511.05 126.60 52665.83 88888.00 2016-11-28 02:31:33.412 333 11511.05 126.59 52665.81 88888.00 2016-11-28 02:31:33.912 333 11511.06 126.56 52665.82 88888.00 2016-11-28 02:31:34.412 333 11511.08 126.53 52665.84 88888.00 2016-11-28 02:31:34.912 333 11511.11 126.53 52665.84 88888.00 2016-11-28 02:31:35.412 333 11511.06 126.52 52665.86 88888.00 2016-11-28 02:31:35.912 333 11511.04 126.58 52665.87 88888.00 2016-11-28 02:31:36.412 333 11511.04 126.61 52665.88 88888.00 2016-11-28 02:31:36.912 333 11511.02 126.66 52665.86 88888.00 2016-11-28 02:31:37.412 333 11511.05 126.65 52665.87 88888.00 2016-11-28 02:31:37.912 333 11511.08 126.61 52665.82 88888.00 2016-11-28 02:31:38.412 333 11511.06 126.60 52665.87 88888.00 2016-11-28 02:31:38.912 333 11511.02 126.63 52665.89 88888.00 2016-11-28 02:31:39.412 333 11511.00 126.63 52665.90 88888.00 2016-11-28 02:31:39.912 333 11511.03 126.68 52665.89 88888.00 2016-11-28 02:31:40.412 333 11511.04 126.68 52665.89 88888.00 2016-11-28 02:31:40.912 333 11511.05 126.67 52665.87 88888.00 2016-11-28 02:31:41.412 333 11511.02 126.61 52665.87 88888.00 2016-11-28 02:31:41.912 333 11510.99 126.65 52665.90 88888.00 2016-11-28 02:31:42.412 333 11510.99 126.67 52665.92 88888.00 2016-11-28 02:31:42.912 333 11511.04 126.65 52665.93 88888.00 2016-11-28 02:31:43.412 333 11511.04 126.63 52665.93 88888.00 2016-11-28 02:31:43.912 333 11510.99 126.68 52665.93 88888.00 2016-11-28 02:31:44.412 333 11510.99 126.71 52665.95 88888.00 2016-11-28 02:31:44.912 333 11511.00 126.70 52665.96 88888.00 2016-11-28 02:31:45.412 333 11510.99 126.72 52665.96 88888.00 2016-11-28 02:31:45.912 333 11510.98 126.72 52665.97 88888.00 2016-11-28 02:31:46.412 333 11510.98 126.73 52665.93 88888.00 2016-11-28 02:31:46.912 333 11510.96 126.75 52665.92 88888.00 2016-11-28 02:31:47.412 333 11510.93 126.72 52665.92 88888.00 2016-11-28 02:31:47.912 333 11510.93 126.76 52665.92 88888.00 2016-11-28 02:31:48.412 333 11510.88 126.78 52665.91 88888.00 2016-11-28 02:31:48.912 333 11510.90 126.78 52665.95 88888.00 2016-11-28 02:31:49.412 333 11510.93 126.77 52665.92 88888.00 2016-11-28 02:31:49.912 333 11510.91 126.75 52665.92 88888.00 2016-11-28 02:31:50.412 333 11510.90 126.76 52665.95 88888.00 2016-11-28 02:31:50.912 333 11510.93 126.78 52665.93 88888.00 2016-11-28 02:31:51.412 333 11510.96 126.84 52665.89 88888.00 2016-11-28 02:31:51.912 333 11510.99 126.82 52665.89 88888.00 2016-11-28 02:31:52.412 333 11510.98 126.81 52665.89 88888.00 2016-11-28 02:31:52.912 333 11510.97 126.79 52665.90 88888.00 2016-11-28 02:31:53.412 333 11510.93 126.79 52665.90 88888.00 2016-11-28 02:31:53.912 333 11510.94 126.87 52665.88 88888.00 2016-11-28 02:31:54.412 333 11510.94 126.82 52665.90 88888.00 2016-11-28 02:31:54.912 333 11510.95 126.78 52665.91 88888.00 2016-11-28 02:31:55.412 333 11510.95 126.86 52665.88 88888.00 2016-11-28 02:31:55.912 333 11510.94 126.85 52665.88 88888.00 2016-11-28 02:31:56.412 333 11510.95 126.84 52665.88 88888.00 2016-11-28 02:31:56.912 333 11510.96 126.84 52665.88 88888.00 2016-11-28 02:31:57.412 333 11510.91 126.88 52665.87 88888.00 2016-11-28 02:31:57.912 333 11510.90 126.90 52665.87 88888.00 2016-11-28 02:31:58.412 333 11510.94 126.91 52665.86 88888.00 2016-11-28 02:31:58.912 333 11510.95 126.86 52665.83 88888.00 2016-11-28 02:31:59.412 333 11510.94 126.87 52665.80 88888.00 2016-11-28 02:31:59.912 333 11510.93 126.91 52665.81 88888.00 2016-11-28 02:32:00.412 333 11510.91 126.88 52665.84 88888.00 2016-11-28 02:32:00.912 333 11510.94 126.89 52665.87 88888.00 2016-11-28 02:32:01.412 333 11510.96 126.87 52665.84 88888.00 2016-11-28 02:32:01.912 333 11510.95 126.90 52665.82 88888.00 2016-11-28 02:32:02.412 333 11510.96 126.94 52665.82 88888.00 2016-11-28 02:32:02.912 333 11510.96 126.98 52665.81 88888.00 2016-11-28 02:32:03.412 333 11510.96 127.01 52665.84 88888.00 2016-11-28 02:32:03.912 333 11510.98 126.98 52665.83 88888.00 2016-11-28 02:32:04.412 333 11511.00 126.97 52665.82 88888.00 2016-11-28 02:32:04.912 333 11511.02 126.96 52665.81 88888.00 2016-11-28 02:32:05.412 333 11511.05 127.00 52665.83 88888.00 2016-11-28 02:32:05.912 333 11511.08 127.01 52665.83 88888.00 2016-11-28 02:32:06.412 333 11511.08 126.97 52665.84 88888.00 2016-11-28 02:32:06.912 333 11511.05 126.98 52665.87 88888.00 2016-11-28 02:32:07.412 333 11511.02 126.97 52665.88 88888.00 2016-11-28 02:32:07.912 333 11511.02 127.00 52665.89 88888.00 2016-11-28 02:32:08.412 333 11511.03 127.02 52665.90 88888.00 2016-11-28 02:32:08.912 333 11511.04 127.04 52665.89 88888.00 2016-11-28 02:32:09.412 333 11511.06 127.05 52665.82 88888.00 2016-11-28 02:32:09.912 333 11511.04 127.06 52665.86 88888.00 2016-11-28 02:32:10.412 333 11511.06 127.08 52665.84 88888.00 2016-11-28 02:32:10.912 333 11511.06 127.08 52665.80 88888.00 2016-11-28 02:32:11.412 333 11511.05 127.06 52665.79 88888.00 2016-11-28 02:32:11.912 333 11511.06 127.08 52665.79 88888.00 2016-11-28 02:32:12.412 333 11511.04 127.07 52665.79 88888.00 2016-11-28 02:32:12.912 333 11511.06 127.08 52665.83 88888.00 2016-11-28 02:32:13.412 333 11511.08 127.08 52665.83 88888.00 2016-11-28 02:32:13.912 333 11511.11 127.12 52665.80 88888.00 2016-11-28 02:32:14.412 333 11511.14 127.12 52665.78 88888.00 2016-11-28 02:32:14.912 333 11511.12 127.12 52665.78 88888.00 2016-11-28 02:32:15.412 333 11511.07 127.14 52665.80 88888.00 2016-11-28 02:32:15.912 333 11511.06 127.12 52665.83 88888.00 2016-11-28 02:32:16.412 333 11511.05 127.12 52665.83 88888.00 2016-11-28 02:32:16.912 333 11511.02 127.09 52665.84 88888.00 2016-11-28 02:32:17.412 333 11510.95 127.09 52665.81 88888.00 2016-11-28 02:32:17.912 333 11511.00 127.10 52665.80 88888.00 2016-11-28 02:32:18.412 333 11511.03 127.06 52665.80 88888.00 2016-11-28 02:32:18.912 333 11510.99 127.09 52665.82 88888.00 2016-11-28 02:32:19.412 333 11511.00 127.09 52665.86 88888.00 2016-11-28 02:32:19.912 333 11510.99 127.08 52665.89 88888.00 2016-11-28 02:32:20.412 333 11510.99 127.11 52665.89 88888.00 2016-11-28 02:32:20.912 333 11510.97 127.10 52665.87 88888.00 2016-11-28 02:32:21.412 333 11510.98 127.11 52665.83 88888.00 2016-11-28 02:32:21.912 333 11510.99 127.18 52665.82 88888.00 2016-11-28 02:32:22.412 333 11511.02 127.17 52665.82 88888.00 2016-11-28 02:32:22.912 333 11511.00 127.17 52665.82 88888.00 2016-11-28 02:32:23.412 333 11510.98 127.15 52665.81 88888.00 2016-11-28 02:32:23.912 333 11510.96 127.16 52665.83 88888.00 2016-11-28 02:32:24.412 333 11510.93 127.19 52665.86 88888.00 2016-11-28 02:32:24.912 333 11510.93 127.21 52665.84 88888.00 2016-11-28 02:32:25.412 333 11510.97 127.23 52665.87 88888.00 2016-11-28 02:32:25.912 333 11510.99 127.24 52665.81 88888.00 2016-11-28 02:32:26.412 333 11511.00 127.27 52665.78 88888.00 2016-11-28 02:32:26.912 333 11510.99 127.23 52665.82 88888.00 2016-11-28 02:32:27.412 333 11510.96 127.18 52665.86 88888.00 2016-11-28 02:32:27.912 333 11510.97 127.16 52665.90 88888.00 2016-11-28 02:32:28.412 333 11510.99 127.19 52665.88 88888.00 2016-11-28 02:32:28.912 333 11510.97 127.21 52665.90 88888.00 2016-11-28 02:32:29.412 333 11510.99 127.23 52665.89 88888.00 2016-11-28 02:32:29.912 333 11510.99 127.25 52665.88 88888.00 2016-11-28 02:32:30.412 333 11510.91 127.24 52665.90 88888.00 2016-11-28 02:32:30.912 333 11510.93 127.21 52665.84 88888.00 2016-11-28 02:32:31.412 333 11510.93 127.23 52665.86 88888.00 2016-11-28 02:32:31.912 333 11510.94 127.20 52665.89 88888.00 2016-11-28 02:32:32.412 333 11510.97 127.23 52665.91 88888.00 2016-11-28 02:32:32.912 333 11510.98 127.25 52665.88 88888.00 2016-11-28 02:32:33.412 333 11510.98 127.28 52665.87 88888.00 2016-11-28 02:32:33.912 333 11510.97 127.27 52665.87 88888.00 2016-11-28 02:32:34.412 333 11510.96 127.27 52665.86 88888.00 2016-11-28 02:32:34.912 333 11510.98 127.29 52665.87 88888.00 2016-11-28 02:32:35.412 333 11510.98 127.30 52665.88 88888.00 2016-11-28 02:32:35.912 333 11510.97 127.30 52665.83 88888.00 2016-11-28 02:32:36.412 333 11510.95 127.26 52665.87 88888.00 2016-11-28 02:32:36.912 333 11510.96 127.33 52665.84 88888.00 2016-11-28 02:32:37.412 333 11510.97 127.28 52665.86 88888.00 2016-11-28 02:32:37.912 333 11510.93 127.25 52665.88 88888.00 2016-11-28 02:32:38.412 333 11510.93 127.27 52665.92 88888.00 2016-11-28 02:32:38.912 333 11510.95 127.26 52665.93 88888.00 2016-11-28 02:32:39.412 333 11510.97 127.25 52665.93 88888.00 2016-11-28 02:32:39.912 333 11510.97 127.28 52665.93 88888.00 2016-11-28 02:32:40.412 333 11510.95 127.37 52665.96 88888.00 2016-11-28 02:32:40.912 333 11510.98 127.38 52665.97 88888.00 2016-11-28 02:32:41.412 333 11510.99 127.34 52665.97 88888.00 2016-11-28 02:32:41.912 333 11510.99 127.37 52665.99 88888.00 2016-11-28 02:32:42.412 333 11511.02 127.34 52665.99 88888.00 2016-11-28 02:32:42.912 333 11511.00 127.36 52665.99 88888.00 2016-11-28 02:32:43.412 333 11510.97 127.41 52666.01 88888.00 2016-11-28 02:32:43.912 333 11510.98 127.41 52665.98 88888.00 2016-11-28 02:32:44.412 333 11510.97 127.37 52665.92 88888.00 2016-11-28 02:32:44.912 333 11510.95 127.36 52665.96 88888.00 2016-11-28 02:32:45.412 333 11510.93 127.35 52665.93 88888.00 2016-11-28 02:32:45.912 333 11510.93 127.35 52665.93 88888.00 2016-11-28 02:32:46.412 333 11510.96 127.36 52665.98 88888.00 2016-11-28 02:32:46.912 333 11510.94 127.30 52665.99 88888.00 2016-11-28 02:32:47.412 333 11510.96 127.26 52665.97 88888.00 2016-11-28 02:32:47.912 333 11510.97 127.29 52665.98 88888.00 2016-11-28 02:32:48.412 333 11510.96 127.27 52665.98 88888.00 2016-11-28 02:32:48.912 333 11510.94 127.26 52665.98 88888.00 2016-11-28 02:32:49.412 333 11510.93 127.24 52665.95 88888.00 2016-11-28 02:32:49.912 333 11510.91 127.29 52665.93 88888.00 2016-11-28 02:32:50.412 333 11510.91 127.28 52665.93 88888.00 2016-11-28 02:32:50.912 333 11510.90 127.24 52665.92 88888.00 2016-11-28 02:32:51.412 333 11510.94 127.28 52665.97 88888.00 2016-11-28 02:32:51.912 333 11510.96 127.31 52665.99 88888.00 2016-11-28 02:32:52.412 333 11510.96 127.29 52665.97 88888.00 2016-11-28 02:32:52.912 333 11510.96 127.27 52665.92 88888.00 2016-11-28 02:32:53.412 333 11510.97 127.28 52665.90 88888.00 2016-11-28 02:32:53.912 333 11510.96 127.30 52665.88 88888.00 2016-11-28 02:32:54.412 333 11510.94 127.30 52665.89 88888.00 2016-11-28 02:32:54.912 333 11510.93 127.24 52665.93 88888.00 2016-11-28 02:32:55.412 333 11510.94 127.24 52665.90 88888.00 2016-11-28 02:32:55.912 333 11510.90 127.23 52665.90 88888.00 2016-11-28 02:32:56.412 333 11510.90 127.26 52665.91 88888.00 2016-11-28 02:32:56.912 333 11510.89 127.31 52665.89 88888.00 2016-11-28 02:32:57.412 333 11510.90 127.29 52665.90 88888.00 2016-11-28 02:32:57.912 333 11510.93 127.31 52665.89 88888.00 2016-11-28 02:32:58.412 333 11510.90 127.30 52665.90 88888.00 2016-11-28 02:32:58.912 333 11510.86 127.33 52665.90 88888.00 2016-11-28 02:32:59.412 333 11510.87 127.37 52665.87 88888.00 2016-11-28 02:32:59.912 333 11510.89 127.37 52665.86 88888.00 2016-11-28 02:33:00.412 333 11510.90 127.35 52665.84 88888.00 2016-11-28 02:33:00.912 333 11510.90 127.28 52665.86 88888.00 2016-11-28 02:33:01.412 333 11510.89 127.27 52665.88 88888.00 2016-11-28 02:33:01.912 333 11510.86 127.30 52665.91 88888.00 2016-11-28 02:33:02.412 333 11510.87 127.29 52665.90 88888.00 2016-11-28 02:33:02.912 333 11510.88 127.25 52665.90 88888.00 2016-11-28 02:33:03.412 333 11510.90 127.21 52665.91 88888.00 2016-11-28 02:33:03.912 333 11510.90 127.23 52665.92 88888.00 2016-11-28 02:33:04.412 333 11510.87 127.27 52665.92 88888.00 2016-11-28 02:33:04.912 333 11510.80 127.29 52665.92 88888.00 2016-11-28 02:33:05.412 333 11510.81 127.24 52665.89 88888.00 2016-11-28 02:33:05.912 333 11510.77 127.19 52665.89 88888.00 2016-11-28 02:33:06.412 333 11510.77 127.21 52665.90 88888.00 2016-11-28 02:33:06.912 333 11510.81 127.20 52665.89 88888.00 2016-11-28 02:33:07.412 333 11510.84 127.20 52665.87 88888.00 2016-11-28 02:33:07.912 333 11510.79 127.18 52665.87 88888.00 2016-11-28 02:33:08.412 333 11510.74 127.18 52665.90 88888.00 2016-11-28 02:33:08.912 333 11510.70 127.20 52665.88 88888.00 2016-11-28 02:33:09.412 333 11510.72 127.18 52665.87 88888.00 2016-11-28 02:33:09.912 333 11510.73 127.21 52665.89 88888.00 2016-11-28 02:33:10.412 333 11510.72 127.19 52665.87 88888.00 2016-11-28 02:33:10.912 333 11510.73 127.15 52665.87 88888.00 2016-11-28 02:33:11.412 333 11510.72 127.15 52665.89 88888.00 2016-11-28 02:33:11.912 333 11510.65 127.17 52665.92 88888.00 2016-11-28 02:33:12.412 333 11510.67 127.17 52665.90 88888.00 2016-11-28 02:33:12.912 333 11510.69 127.19 52665.89 88888.00 2016-11-28 02:33:13.412 333 11510.69 127.21 52665.88 88888.00 2016-11-28 02:33:13.912 333 11510.71 127.23 52665.90 88888.00 2016-11-28 02:33:14.412 333 11510.65 127.23 52665.91 88888.00 2016-11-28 02:33:14.912 333 11510.67 127.23 52665.91 88888.00 2016-11-28 02:33:15.412 333 11510.68 127.24 52665.91 88888.00 2016-11-28 02:33:15.912 333 11510.70 127.24 52665.91 88888.00 2016-11-28 02:33:16.412 333 11510.64 127.23 52665.92 88888.00 2016-11-28 02:33:16.912 333 11510.62 127.23 52665.95 88888.00 2016-11-28 02:33:17.412 333 11510.61 127.27 52665.95 88888.00 2016-11-28 02:33:17.912 333 11510.58 127.25 52665.93 88888.00 2016-11-28 02:33:18.412 333 11510.54 127.23 52665.93 88888.00 2016-11-28 02:33:18.912 333 11510.53 127.26 52665.92 88888.00 2016-11-28 02:33:19.412 333 11510.53 127.21 52665.95 88888.00 2016-11-28 02:33:19.912 333 11510.52 127.24 52665.92 88888.00 2016-11-28 02:33:20.412 333 11510.52 127.25 52665.97 88888.00 2016-11-28 02:33:20.912 333 11510.53 127.30 52665.98 88888.00 2016-11-28 02:33:21.412 333 11510.52 127.30 52665.95 88888.00 2016-11-28 02:33:21.912 333 11510.52 127.30 52665.93 88888.00 2016-11-28 02:33:22.412 333 11510.54 127.29 52665.91 88888.00 2016-11-28 02:33:22.912 333 11510.52 127.28 52665.89 88888.00 2016-11-28 02:33:23.412 333 11510.51 127.28 52665.92 88888.00 2016-11-28 02:33:23.912 333 11510.49 127.29 52665.95 88888.00 2016-11-28 02:33:24.412 333 11510.49 127.34 52665.96 88888.00 2016-11-28 02:33:24.912 333 11510.49 127.33 52665.96 88888.00 2016-11-28 02:33:25.412 333 11510.50 127.36 52665.95 88888.00 2016-11-28 02:33:25.912 333 11510.52 127.35 52665.93 88888.00 2016-11-28 02:33:26.412 333 11510.54 127.36 52665.93 88888.00 2016-11-28 02:33:26.912 333 11510.51 127.37 52665.93 88888.00 2016-11-28 02:33:27.412 333 11510.46 127.35 52665.92 88888.00 2016-11-28 02:33:27.912 333 11510.51 127.37 52665.95 88888.00 2016-11-28 02:33:28.412 333 11510.50 127.38 52665.97 88888.00 2016-11-28 02:33:28.912 333 11510.52 127.38 52665.96 88888.00 2016-11-28 02:33:29.412 333 11510.53 127.39 52665.93 88888.00 2016-11-28 02:33:29.912 333 11510.52 127.40 52665.92 88888.00 2016-11-28 02:33:30.413 333 11510.51 127.43 52665.93 88888.00 2016-11-28 02:33:30.913 333 11510.50 127.43 52665.96 88888.00 2016-11-28 02:33:31.413 333 11510.49 127.47 52665.99 88888.00 2016-11-28 02:33:31.913 333 11510.46 127.49 52665.99 88888.00 2016-11-28 02:33:32.413 333 11510.50 127.47 52666.00 88888.00 2016-11-28 02:33:32.913 333 11510.52 127.45 52666.02 88888.00 2016-11-28 02:33:33.413 333 11510.53 127.54 52666.04 88888.00 2016-11-28 02:33:33.913 333 11510.53 127.57 52666.00 88888.00 2016-11-28 02:33:34.413 333 11510.52 127.52 52666.00 88888.00 2016-11-28 02:33:34.913 333 11510.53 127.49 52665.97 88888.00 2016-11-28 02:33:35.413 333 11510.53 127.48 52665.91 88888.00 2016-11-28 02:33:35.913 333 11510.55 127.47 52665.93 88888.00 2016-11-28 02:33:36.413 333 11510.55 127.49 52665.92 88888.00 2016-11-28 02:33:36.913 333 11510.55 127.52 52665.97 88888.00 2016-11-28 02:33:37.413 333 11510.60 127.57 52666.00 88888.00 2016-11-28 02:33:37.913 333 11510.61 127.62 52666.02 88888.00 2016-11-28 02:33:38.404 333 11510.59 127.62 52666.02 88888.00 2016-11-28 02:33:38.904 333 11510.56 127.63 52666.02 88888.00 2016-11-28 02:33:39.404 333 11510.56 127.67 52666.02 88888.00 2016-11-28 02:33:39.904 333 11510.52 127.68 52665.98 88888.00 2016-11-28 02:33:40.404 333 11510.53 127.62 52665.97 88888.00 2016-11-28 02:33:40.904 333 11510.52 127.64 52665.96 88888.00 2016-11-28 02:33:41.404 333 11510.54 127.67 52665.96 88888.00 2016-11-28 02:33:41.904 333 11510.59 127.64 52665.95 88888.00 2016-11-28 02:33:42.404 333 11510.63 127.63 52665.96 88888.00 2016-11-28 02:33:42.904 333 11510.67 127.68 52665.93 88888.00 2016-11-28 02:33:43.403 333 11510.67 127.69 52665.93 88888.00 2016-11-28 02:33:43.903 333 11510.64 127.65 52665.96 88888.00 2016-11-28 02:33:44.403 333 11510.67 127.66 52665.96 88888.00 2016-11-28 02:33:44.903 333 11510.67 127.64 52665.97 88888.00 2016-11-28 02:33:45.403 333 11510.68 127.67 52665.98 88888.00 2016-11-28 02:33:45.903 333 11510.70 127.67 52665.99 88888.00 2016-11-28 02:33:46.403 333 11510.70 127.68 52665.98 88888.00 2016-11-28 02:33:46.903 333 11510.70 127.68 52665.97 88888.00 2016-11-28 02:33:47.403 333 11510.69 127.64 52665.97 88888.00 2016-11-28 02:33:47.903 333 11510.68 127.68 52665.93 88888.00 2016-11-28 02:33:48.403 333 11510.67 127.68 52665.92 88888.00 2016-11-28 02:33:48.903 333 11510.67 127.67 52665.93 88888.00 2016-11-28 02:33:49.403 333 11510.70 127.66 52665.93 88888.00 2016-11-28 02:33:49.903 333 11510.70 127.65 52665.92 88888.00 2016-11-28 02:33:50.403 333 11510.73 127.64 52665.92 88888.00 2016-11-28 02:33:50.903 333 11510.76 127.64 52665.96 88888.00 2016-11-28 02:33:51.403 333 11510.72 127.65 52665.98 88888.00 2016-11-28 02:33:51.903 333 11510.71 127.64 52665.97 88888.00 2016-11-28 02:33:52.403 333 11510.71 127.65 52665.97 88888.00 2016-11-28 02:33:52.903 333 11510.73 127.63 52665.97 88888.00 2016-11-28 02:33:53.403 333 11510.76 127.62 52665.92 88888.00 2016-11-28 02:33:53.903 333 11510.73 127.64 52665.89 88888.00 2016-11-28 02:33:54.403 333 11510.73 127.58 52665.90 88888.00 2016-11-28 02:33:54.903 333 11510.70 127.60 52665.90 88888.00 2016-11-28 02:33:55.403 333 11510.68 127.66 52665.90 88888.00 2016-11-28 02:33:55.903 333 11510.65 127.66 52665.89 88888.00 2016-11-28 02:33:56.403 333 11510.69 127.64 52665.90 88888.00 2016-11-28 02:33:56.903 333 11510.71 127.62 52665.90 88888.00 2016-11-28 02:33:57.403 333 11510.67 127.65 52665.93 88888.00 2016-11-28 02:33:57.903 333 11510.65 127.72 52665.93 88888.00 2016-11-28 02:33:58.403 333 11510.67 127.67 52665.92 88888.00 2016-11-28 02:33:58.903 333 11510.65 127.64 52665.89 88888.00 2016-11-28 02:33:59.403 333 11510.67 127.67 52665.90 88888.00 2016-11-28 02:33:59.903 333 11510.69 127.67 52665.89 88888.00 2016-11-28 02:34:00.403 333 11510.69 127.69 52665.90 88888.00 2016-11-28 02:34:00.903 333 11510.68 127.74 52665.87 88888.00 2016-11-28 02:34:01.403 333 11510.68 127.76 52665.87 88888.00 2016-11-28 02:34:01.903 333 11510.67 127.76 52665.87 88888.00 2016-11-28 02:34:02.403 333 11510.69 127.75 52665.88 88888.00 2016-11-28 02:34:02.903 333 11510.68 127.76 52665.87 88888.00 2016-11-28 02:34:03.403 333 11510.63 127.77 52665.83 88888.00 2016-11-28 02:34:03.903 333 11510.62 127.73 52665.84 88888.00 2016-11-28 02:34:04.403 333 11510.64 127.74 52665.84 88888.00 2016-11-28 02:34:04.903 333 11510.60 127.77 52665.88 88888.00 2016-11-28 02:34:05.403 333 11510.59 127.79 52665.88 88888.00 2016-11-28 02:34:05.903 333 11510.58 127.79 52665.89 88888.00 2016-11-28 02:34:06.403 333 11510.56 127.83 52665.91 88888.00 2016-11-28 02:34:06.903 333 11510.59 127.84 52665.91 88888.00 2016-11-28 02:34:07.403 333 11510.61 127.85 52665.90 88888.00 2016-11-28 02:34:07.903 333 11510.62 127.83 52665.90 88888.00 2016-11-28 02:34:08.403 333 11510.63 127.83 52665.91 88888.00 2016-11-28 02:34:08.903 333 11510.62 127.87 52665.88 88888.00 2016-11-28 02:34:09.403 333 11510.63 127.88 52665.90 88888.00 2016-11-28 02:34:09.903 333 11510.62 127.83 52665.97 88888.00 2016-11-28 02:34:10.403 333 11510.59 127.83 52665.98 88888.00 2016-11-28 02:34:10.903 333 11510.58 127.84 52665.97 88888.00 2016-11-28 02:34:11.403 333 11510.54 127.94 52665.95 88888.00 2016-11-28 02:34:11.903 333 11510.54 128.01 52665.93 88888.00 2016-11-28 02:34:12.403 333 11510.59 128.01 52665.96 88888.00 2016-11-28 02:34:12.903 333 11510.61 127.99 52665.98 88888.00 2016-11-28 02:34:13.403 333 11510.53 127.99 52666.00 88888.00 2016-11-28 02:34:13.903 333 11510.51 127.99 52665.98 88888.00 2016-11-28 02:34:14.403 333 11510.51 128.06 52665.96 88888.00 2016-11-28 02:34:14.903 333 11510.51 128.07 52665.97 88888.00 2016-11-28 02:34:15.403 333 11510.50 128.02 52665.99 88888.00 2016-11-28 02:34:15.903 333 11510.51 128.03 52666.01 88888.00 2016-11-28 02:34:16.403 333 11510.50 128.01 52666.02 88888.00 2016-11-28 02:34:16.903 333 11510.50 128.01 52666.02 88888.00 2016-11-28 02:34:17.403 333 11510.51 128.06 52665.96 88888.00 2016-11-28 02:34:17.903 333 11510.55 128.11 52665.95 88888.00 2016-11-28 02:34:18.403 333 11510.54 128.10 52665.95 88888.00 2016-11-28 02:34:18.903 333 11510.54 128.11 52665.96 88888.00 2016-11-28 02:34:19.403 333 11510.52 128.16 52665.99 88888.00 2016-11-28 02:34:19.903 333 11510.52 128.18 52665.99 88888.00 2016-11-28 02:34:20.403 333 11510.51 128.22 52665.96 88888.00 2016-11-28 02:34:20.903 333 11510.50 128.17 52665.98 88888.00 2016-11-28 02:34:21.403 333 11510.52 128.18 52665.97 88888.00 2016-11-28 02:34:21.903 333 11510.53 128.24 52665.97 88888.00 2016-11-28 02:34:22.403 333 11510.52 128.21 52665.96 88888.00 2016-11-28 02:34:22.903 333 11510.53 128.16 52665.93 88888.00 2016-11-28 02:34:23.403 333 11510.52 128.15 52665.90 88888.00 2016-11-28 02:34:23.903 333 11510.54 128.17 52665.93 88888.00 2016-11-28 02:34:24.403 333 11510.56 128.14 52665.97 88888.00 2016-11-28 02:34:24.903 333 11510.56 128.18 52665.96 88888.00 2016-11-28 02:34:25.403 333 11510.59 128.17 52665.96 88888.00 2016-11-28 02:34:25.903 333 11510.59 128.21 52665.97 88888.00 2016-11-28 02:34:26.403 333 11510.54 128.23 52665.96 88888.00 2016-11-28 02:34:26.903 333 11510.53 128.24 52665.98 88888.00 2016-11-28 02:34:27.403 333 11510.58 128.18 52665.99 88888.00 2016-11-28 02:34:27.903 333 11510.61 128.20 52666.00 88888.00 2016-11-28 02:34:28.403 333 11510.61 128.22 52666.02 88888.00 2016-11-28 02:34:28.903 333 11510.61 128.18 52666.02 88888.00 2016-11-28 02:34:29.403 333 11510.59 128.17 52666.01 88888.00 2016-11-28 02:34:29.903 333 11510.55 128.20 52666.01 88888.00 2016-11-28 02:34:30.403 333 11510.58 128.25 52666.00 88888.00 2016-11-28 02:34:30.903 333 11510.61 128.21 52666.01 88888.00 2016-11-28 02:34:31.403 333 11510.64 128.24 52666.02 88888.00 2016-11-28 02:34:31.903 333 11510.62 128.30 52666.01 88888.00 2016-11-28 02:34:32.403 333 11510.67 128.26 52665.99 88888.00 2016-11-28 02:34:32.903 333 11510.70 128.23 52665.99 88888.00 2016-11-28 02:34:33.403 333 11510.71 128.23 52666.02 88888.00 2016-11-28 02:34:33.903 333 11510.72 128.24 52666.02 88888.00 2016-11-28 02:34:34.403 333 11510.70 128.24 52665.99 88888.00 2016-11-28 02:34:34.903 333 11510.69 128.23 52665.95 88888.00 2016-11-28 02:34:35.403 333 11510.69 128.22 52665.96 88888.00 2016-11-28 02:34:35.903 333 11510.67 128.24 52665.97 88888.00 2016-11-28 02:34:36.403 333 11510.68 128.28 52665.95 88888.00 2016-11-28 02:34:36.903 333 11510.69 128.30 52665.93 88888.00 2016-11-28 02:34:37.403 333 11510.69 128.28 52665.91 88888.00 2016-11-28 02:34:37.903 333 11510.63 128.34 52665.93 88888.00 2016-11-28 02:34:38.403 333 11510.67 128.33 52665.95 88888.00 2016-11-28 02:34:38.903 333 11510.68 128.25 52665.96 88888.00 2016-11-28 02:34:39.403 333 11510.64 128.24 52665.97 88888.00 2016-11-28 02:34:39.903 333 11510.61 128.33 52665.93 88888.00 2016-11-28 02:34:40.403 333 11510.58 128.30 52665.95 88888.00 2016-11-28 02:34:40.903 333 11510.62 128.20 52665.97 88888.00 2016-11-28 02:34:41.403 333 11510.65 128.16 52665.99 88888.00 2016-11-28 02:34:41.903 333 11510.67 128.17 52666.01 88888.00 2016-11-28 02:34:42.403 333 11510.68 128.20 52665.99 88888.00 2016-11-28 02:34:42.903 333 11510.68 128.21 52665.99 88888.00 2016-11-28 02:34:43.403 333 11510.69 128.21 52665.98 88888.00 2016-11-28 02:34:43.903 333 11510.65 128.21 52666.00 88888.00 2016-11-28 02:34:44.403 333 11510.67 128.22 52666.00 88888.00 2016-11-28 02:34:44.903 333 11510.63 128.18 52666.00 88888.00 2016-11-28 02:34:45.403 333 11510.58 128.17 52666.04 88888.00 2016-11-28 02:34:45.903 333 11510.61 128.15 52666.00 88888.00 2016-11-28 02:34:46.403 333 11510.65 128.17 52666.00 88888.00 2016-11-28 02:34:46.903 333 11510.62 128.18 52666.00 88888.00 2016-11-28 02:34:47.403 333 11510.60 128.16 52666.02 88888.00 2016-11-28 02:34:47.903 333 11510.59 128.17 52665.99 88888.00 2016-11-28 02:34:48.403 333 11510.55 128.17 52665.98 88888.00 2016-11-28 02:34:48.903 333 11510.58 128.13 52665.97 88888.00 2016-11-28 02:34:49.403 333 11510.59 128.10 52665.95 88888.00 2016-11-28 02:34:49.903 333 11510.60 128.11 52665.93 88888.00 2016-11-28 02:34:50.403 333 11510.56 128.04 52665.96 88888.00 2016-11-28 02:34:50.903 333 11510.54 128.10 52665.96 88888.00 2016-11-28 02:34:51.403 333 11510.52 128.13 52665.96 88888.00 2016-11-28 02:34:51.903 333 11510.52 128.12 52665.92 88888.00 2016-11-28 02:34:52.403 333 11510.51 128.06 52665.92 88888.00 2016-11-28 02:34:52.903 333 11510.51 128.03 52665.91 88888.00 2016-11-28 02:34:53.403 333 11510.47 128.06 52665.91 88888.00 2016-11-28 02:34:53.903 333 11510.49 128.07 52665.89 88888.00 2016-11-28 02:34:54.403 333 11510.47 128.04 52665.89 88888.00 2016-11-28 02:34:54.903 333 11510.50 128.03 52665.90 88888.00 2016-11-28 02:34:55.403 333 11510.46 128.06 52665.93 88888.00 2016-11-28 02:34:55.903 333 11510.44 128.08 52665.91 88888.00 2016-11-28 02:34:56.403 333 11510.41 128.06 52665.95 88888.00 2016-11-28 02:34:56.903 333 11510.43 128.07 52665.97 88888.00 2016-11-28 02:34:57.403 333 11510.44 128.03 52665.96 88888.00 2016-11-28 02:34:57.903 333 11510.49 128.02 52665.90 88888.00 2016-11-28 02:34:58.403 333 11510.51 128.02 52665.88 88888.00 2016-11-28 02:34:58.903 333 11510.49 128.06 52665.89 88888.00 2016-11-28 02:34:59.403 333 11510.47 128.03 52665.89 88888.00 2016-11-28 02:34:59.903 333 11510.43 128.01 52665.91 88888.00 2016-11-28 02:35:00.403 333 11510.45 128.01 52665.92 88888.00 2016-11-28 02:35:00.903 333 11510.44 127.99 52665.95 88888.00 2016-11-28 02:35:01.403 333 11510.42 127.98 52665.95 88888.00 2016-11-28 02:35:01.903 333 11510.44 127.96 52665.96 88888.00 2016-11-28 02:35:02.403 333 11510.46 127.98 52665.93 88888.00 2016-11-28 02:35:02.903 333 11510.43 128.01 52665.93 88888.00 2016-11-28 02:35:03.403 333 11510.40 128.02 52665.97 88888.00 2016-11-28 02:35:03.903 333 11510.37 128.06 52665.98 88888.00 2016-11-28 02:35:04.403 333 11510.36 128.05 52665.97 88888.00 2016-11-28 02:35:04.903 333 11510.35 128.05 52665.93 88888.00 2016-11-28 02:35:05.403 333 11510.37 128.01 52665.92 88888.00 2016-11-28 02:35:05.903 333 11510.35 128.02 52665.95 88888.00 2016-11-28 02:35:06.403 333 11510.36 128.02 52665.96 88888.00 2016-11-28 02:35:06.903 333 11510.36 128.01 52665.95 88888.00 2016-11-28 02:35:07.403 333 11510.34 128.05 52665.97 88888.00 2016-11-28 02:35:07.903 333 11510.36 128.07 52665.98 88888.00 2016-11-28 02:35:08.403 333 11510.36 128.07 52665.98 88888.00 2016-11-28 02:35:08.903 333 11510.37 128.10 52665.96 88888.00 2016-11-28 02:35:09.403 333 11510.38 128.10 52665.96 88888.00 2016-11-28 02:35:09.903 333 11510.38 128.10 52665.98 88888.00 2016-11-28 02:35:10.403 333 11510.36 128.12 52665.98 88888.00 2016-11-28 02:35:10.903 333 11510.32 128.12 52666.00 88888.00 2016-11-28 02:35:11.403 333 11510.33 128.07 52666.01 88888.00 2016-11-28 02:35:11.903 333 11510.33 128.04 52665.99 88888.00 2016-11-28 02:35:12.403 333 11510.34 127.99 52665.97 88888.00 2016-11-28 02:35:12.903 333 11510.36 128.01 52665.97 88888.00 2016-11-28 02:35:13.403 333 11510.37 128.04 52666.00 88888.00 2016-11-28 02:35:13.903 333 11510.37 128.06 52666.00 88888.00 2016-11-28 02:35:14.403 333 11510.35 127.96 52665.96 88888.00 2016-11-28 02:35:14.903 333 11510.34 127.97 52665.92 88888.00 2016-11-28 02:35:15.403 333 11510.35 128.05 52665.93 88888.00 2016-11-28 02:35:15.903 333 11510.30 128.06 52665.98 88888.00 2016-11-28 02:35:16.403 333 11510.28 128.02 52666.00 88888.00 2016-11-28 02:35:16.903 333 11510.32 128.03 52665.97 88888.00 2016-11-28 02:35:17.403 333 11510.28 128.04 52665.98 88888.00 2016-11-28 02:35:17.903 333 11510.27 128.07 52665.99 88888.00 2016-11-28 02:35:18.403 333 11510.25 128.08 52665.98 88888.00 2016-11-28 02:35:18.903 333 11510.24 128.07 52665.99 88888.00 2016-11-28 02:35:19.403 333 11510.25 128.10 52665.99 88888.00 2016-11-28 02:35:19.903 333 11510.26 128.07 52665.99 88888.00 2016-11-28 02:35:20.403 333 11510.25 128.06 52665.98 88888.00 2016-11-28 02:35:20.903 333 11510.24 128.07 52665.97 88888.00 2016-11-28 02:35:21.403 333 11510.25 128.04 52665.97 88888.00 2016-11-28 02:35:21.903 333 11510.25 128.07 52665.98 88888.00 2016-11-28 02:35:22.403 333 11510.26 128.08 52665.96 88888.00 2016-11-28 02:35:22.903 333 11510.27 128.08 52665.92 88888.00 2016-11-28 02:35:23.403 333 11510.27 128.08 52665.90 88888.00 2016-11-28 02:35:23.903 333 11510.23 128.06 52665.90 88888.00 2016-11-28 02:35:24.403 333 11510.17 128.08 52665.91 88888.00 2016-11-28 02:35:24.903 333 11510.12 128.11 52665.97 88888.00 2016-11-28 02:35:25.403 333 11510.16 128.11 52665.99 88888.00 2016-11-28 02:35:25.903 333 11510.18 128.13 52666.02 88888.00 2016-11-28 02:35:26.403 333 11510.20 128.14 52666.01 88888.00 2016-11-28 02:35:26.903 333 11510.20 128.17 52666.02 88888.00 2016-11-28 02:35:27.403 333 11510.21 128.16 52666.02 88888.00 2016-11-28 02:35:27.903 333 11510.21 128.14 52665.99 88888.00 2016-11-28 02:35:28.403 333 11510.21 128.16 52666.01 88888.00 2016-11-28 02:35:28.903 333 11510.24 128.24 52665.99 88888.00 2016-11-28 02:35:29.403 333 11510.25 128.24 52666.00 88888.00 2016-11-28 02:35:29.903 333 11510.26 128.18 52665.97 88888.00 2016-11-28 02:35:30.403 333 11510.26 128.23 52665.99 88888.00 2016-11-28 02:35:30.903 333 11510.25 128.25 52665.98 88888.00 2016-11-28 02:35:31.403 333 11510.25 128.30 52665.93 88888.00 2016-11-28 02:35:31.903 333 11510.26 128.28 52665.96 88888.00 2016-11-28 02:35:32.403 333 11510.26 128.24 52665.96 88888.00 2016-11-28 02:35:32.903 333 11510.20 128.27 52665.99 88888.00 2016-11-28 02:35:33.403 333 11510.17 128.25 52665.99 88888.00 2016-11-28 02:35:33.903 333 11510.17 128.31 52666.00 88888.00 2016-11-28 02:35:34.403 333 11510.15 128.30 52666.02 88888.00 2016-11-28 02:35:34.903 333 11510.18 128.28 52666.01 88888.00 2016-11-28 02:35:35.403 333 11510.19 128.27 52666.05 88888.00 2016-11-28 02:35:35.903 333 11510.20 128.37 52666.08 88888.00 2016-11-28 02:35:36.403 333 11510.21 128.39 52666.08 88888.00 2016-11-28 02:35:36.903 333 11510.24 128.33 52666.06 88888.00 2016-11-28 02:35:37.403 333 11510.21 128.36 52666.05 88888.00 2016-11-28 02:35:37.903 333 11510.21 128.39 52666.02 88888.00 2016-11-28 02:35:38.403 333 11510.24 128.42 52666.02 88888.00 2016-11-28 02:35:38.903 333 11510.26 128.42 52666.02 88888.00 2016-11-28 02:35:39.403 333 11510.29 128.46 52666.02 88888.00 2016-11-28 02:35:39.903 333 11510.28 128.50 52666.05 88888.00 2016-11-28 02:35:40.403 333 11510.26 128.47 52666.04 88888.00 2016-11-28 02:35:40.903 333 11510.25 128.47 52666.06 88888.00 2016-11-28 02:35:41.403 333 11510.25 128.47 52666.07 88888.00 2016-11-28 02:35:41.903 333 11510.28 128.49 52666.05 88888.00 2016-11-28 02:35:42.403 333 11510.32 128.50 52666.06 88888.00 2016-11-28 02:35:42.903 333 11510.34 128.54 52666.02 88888.00 2016-11-28 02:35:43.403 333 11510.35 128.57 52666.00 88888.00 2016-11-28 02:35:43.903 333 11510.34 128.59 52665.98 88888.00 2016-11-28 02:35:44.403 333 11510.33 128.65 52665.99 88888.00 2016-11-28 02:35:44.903 333 11510.32 128.69 52666.04 88888.00 2016-11-28 02:35:45.403 333 11510.30 128.65 52666.02 88888.00 2016-11-28 02:35:45.903 333 11510.32 128.62 52666.04 88888.00 2016-11-28 02:35:46.403 333 11510.32 128.60 52666.02 88888.00 2016-11-28 02:35:46.903 333 11510.34 128.64 52666.02 88888.00 2016-11-28 02:35:47.403 333 11510.34 128.66 52666.01 88888.00 2016-11-28 02:35:47.903 333 11510.36 128.61 52666.02 88888.00 2016-11-28 02:35:48.403 333 11510.36 128.60 52666.04 88888.00 2016-11-28 02:35:48.903 333 11510.36 128.64 52666.04 88888.00 2016-11-28 02:35:49.403 333 11510.38 128.63 52666.02 88888.00 2016-11-28 02:35:49.903 333 11510.38 128.63 52666.06 88888.00 2016-11-28 02:35:50.403 333 11510.36 128.69 52666.09 88888.00 2016-11-28 02:35:50.903 333 11510.36 128.65 52666.11 88888.00 2016-11-28 02:35:51.403 333 11510.36 128.60 52666.10 88888.00 2016-11-28 02:35:51.903 333 11510.38 128.59 52666.09 88888.00 2016-11-28 02:35:52.403 333 11510.37 128.54 52666.08 88888.00 2016-11-28 02:35:52.903 333 11510.37 128.59 52666.07 88888.00 2016-11-28 02:35:53.403 333 11510.34 128.61 52666.06 88888.00 2016-11-28 02:35:53.903 333 11510.30 128.62 52666.02 88888.00 2016-11-28 02:35:54.403 333 11510.29 128.59 52666.02 88888.00 2016-11-28 02:35:54.903 333 11510.32 128.61 52666.06 88888.00 2016-11-28 02:35:55.403 333 11510.35 128.61 52666.07 88888.00 2016-11-28 02:35:55.903 333 11510.35 128.64 52666.02 88888.00 2016-11-28 02:35:56.403 333 11510.35 128.62 52666.02 88888.00 2016-11-28 02:35:56.903 333 11510.33 128.63 52666.05 88888.00 2016-11-28 02:35:57.403 333 11510.33 128.63 52666.06 88888.00 2016-11-28 02:35:57.903 333 11510.36 128.62 52666.02 88888.00 2016-11-28 02:35:58.403 333 11510.40 128.63 52666.06 88888.00 2016-11-28 02:35:58.903 333 11510.42 128.65 52666.09 88888.00 2016-11-28 02:35:59.403 333 11510.40 128.65 52666.06 88888.00 2016-11-28 02:35:59.903 333 11510.37 128.65 52666.05 88888.00 2016-11-28 02:36:00.403 333 11510.36 128.64 52666.04 88888.00 2016-11-28 02:36:00.903 333 11510.36 128.65 52666.00 88888.00 2016-11-28 02:36:01.403 333 11510.38 128.64 52665.99 88888.00 2016-11-28 02:36:01.903 333 11510.38 128.66 52666.01 88888.00 2016-11-28 02:36:02.403 333 11510.40 128.64 52666.00 88888.00 2016-11-28 02:36:02.903 333 11510.38 128.66 52666.01 88888.00 2016-11-28 02:36:03.404 333 11510.36 128.72 52666.05 88888.00 2016-11-28 02:36:03.904 333 11510.34 128.71 52666.06 88888.00 2016-11-28 02:36:04.404 333 11510.38 128.71 52665.98 88888.00 2016-11-28 02:36:04.904 333 11510.41 128.67 52665.95 88888.00 2016-11-28 02:36:05.404 333 11510.37 128.65 52665.92 88888.00 2016-11-28 02:36:05.904 333 11510.40 128.70 52665.95 88888.00 2016-11-28 02:36:06.404 333 11510.40 128.70 52665.98 88888.00 2016-11-28 02:36:06.904 333 11510.40 128.67 52665.98 88888.00 2016-11-28 02:36:07.404 333 11510.41 128.69 52665.95 88888.00 2016-11-28 02:36:07.904 333 11510.43 128.66 52665.93 88888.00 2016-11-28 02:36:08.404 333 11510.42 128.65 52665.96 88888.00 2016-11-28 02:36:08.904 333 11510.45 128.66 52665.97 88888.00 2016-11-28 02:36:09.404 333 11510.41 128.66 52665.99 88888.00 2016-11-28 02:36:09.904 333 11510.37 128.69 52666.00 88888.00 2016-11-28 02:36:10.404 333 11510.34 128.72 52666.00 88888.00 2016-11-28 02:36:10.904 333 11510.32 128.72 52666.02 88888.00 2016-11-28 02:36:11.404 333 11510.33 128.69 52666.00 88888.00 2016-11-28 02:36:11.904 333 11510.34 128.70 52665.95 88888.00 2016-11-28 02:36:12.404 333 11510.34 128.71 52666.00 88888.00 2016-11-28 02:36:12.904 333 11510.29 128.70 52666.04 88888.00 2016-11-28 02:36:13.404 333 11510.25 128.71 52666.01 88888.00 2016-11-28 02:36:13.904 333 11510.21 128.73 52666.05 88888.00 2016-11-28 02:36:14.404 333 11510.21 128.71 52666.06 88888.00 2016-11-28 02:36:14.904 333 11510.19 128.67 52666.08 88888.00 2016-11-28 02:36:15.404 333 11510.19 128.66 52666.04 88888.00 2016-11-28 02:36:15.904 333 11510.20 128.67 52666.01 88888.00 2016-11-28 02:36:16.404 333 11510.23 128.64 52666.04 88888.00 2016-11-28 02:36:16.904 333 11510.21 128.59 52666.01 88888.00 2016-11-28 02:36:17.404 333 11510.19 128.61 52666.04 88888.00 2016-11-28 02:36:17.904 333 11510.19 128.63 52666.04 88888.00 2016-11-28 02:36:18.404 333 11510.24 128.61 52666.04 88888.00 2016-11-28 02:36:18.904 333 11510.23 128.56 52666.01 88888.00 2016-11-28 02:36:19.404 333 11510.24 128.57 52666.01 88888.00 2016-11-28 02:36:19.904 333 11510.23 128.60 52666.00 88888.00 2016-11-28 02:36:20.404 333 11510.24 128.55 52665.99 88888.00 2016-11-28 02:36:20.904 333 11510.21 128.55 52666.00 88888.00 2016-11-28 02:36:21.404 333 11510.18 128.57 52665.99 88888.00 2016-11-28 02:36:21.904 333 11510.19 128.66 52666.00 88888.00 2016-11-28 02:36:22.404 333 11510.18 128.69 52666.02 88888.00 2016-11-28 02:36:22.904 333 11510.18 128.67 52666.00 88888.00 2016-11-28 02:36:23.404 333 11510.18 128.65 52666.00 88888.00 2016-11-28 02:36:23.904 333 11510.20 128.63 52665.99 88888.00 2016-11-28 02:36:24.404 333 11510.20 128.66 52666.04 88888.00 2016-11-28 02:36:24.904 333 11510.23 128.64 52666.01 88888.00 2016-11-28 02:36:25.404 333 11510.25 128.63 52665.99 88888.00 2016-11-28 02:36:25.904 333 11510.26 128.61 52666.00 88888.00 2016-11-28 02:36:26.404 333 11510.25 128.62 52666.00 88888.00 2016-11-28 02:36:26.904 333 11510.25 128.64 52665.98 88888.00 2016-11-28 02:36:27.404 333 11510.26 128.65 52665.97 88888.00 2016-11-28 02:36:27.904 333 11510.25 128.65 52665.97 88888.00 2016-11-28 02:36:28.404 333 11510.19 128.63 52665.97 88888.00 2016-11-28 02:36:28.904 333 11510.20 128.65 52666.00 88888.00 2016-11-28 02:36:29.404 333 11510.26 128.65 52665.99 88888.00 2016-11-28 02:36:29.904 333 11510.26 128.60 52665.99 88888.00 2016-11-28 02:36:30.404 333 11510.23 128.56 52666.00 88888.00 2016-11-28 02:36:30.904 333 11510.23 128.56 52666.00 88888.00 2016-11-28 02:36:31.404 333 11510.26 128.60 52666.01 88888.00 2016-11-28 02:36:31.904 333 11510.25 128.60 52666.02 88888.00 2016-11-28 02:36:32.404 333 11510.28 128.65 52666.01 88888.00 2016-11-28 02:36:32.904 333 11510.27 128.67 52665.96 88888.00 2016-11-28 02:36:33.404 333 11510.26 128.65 52665.96 88888.00 2016-11-28 02:36:33.904 333 11510.26 128.61 52665.99 88888.00 2016-11-28 02:36:34.404 333 11510.26 128.61 52665.98 88888.00 2016-11-28 02:36:34.904 333 11510.27 128.63 52665.96 88888.00 2016-11-28 02:36:35.404 333 11510.27 128.61 52666.00 88888.00 2016-11-28 02:36:35.904 333 11510.25 128.59 52666.04 88888.00 2016-11-28 02:36:36.404 333 11510.24 128.59 52666.00 88888.00 2016-11-28 02:36:36.904 333 11510.26 128.61 52665.99 88888.00 2016-11-28 02:36:37.404 333 11510.29 128.63 52665.98 88888.00 2016-11-28 02:36:37.904 333 11510.27 128.63 52665.98 88888.00 2016-11-28 02:36:38.404 333 11510.25 128.56 52665.96 88888.00 2016-11-28 02:36:38.904 333 11510.26 128.61 52665.97 88888.00 2016-11-28 02:36:39.404 333 11510.29 128.62 52665.97 88888.00 2016-11-28 02:36:39.904 333 11510.28 128.64 52665.95 88888.00 2016-11-28 02:36:40.404 333 11510.26 128.63 52665.98 88888.00 2016-11-28 02:36:40.904 333 11510.26 128.62 52666.01 88888.00 2016-11-28 02:36:41.404 333 11510.24 128.60 52666.00 88888.00 2016-11-28 02:36:41.904 333 11510.27 128.66 52665.99 88888.00 2016-11-28 02:36:42.404 333 11510.25 128.64 52665.97 88888.00 2016-11-28 02:36:42.904 333 11510.23 128.65 52665.98 88888.00 2016-11-28 02:36:43.404 333 11510.20 128.60 52666.04 88888.00 2016-11-28 02:36:43.904 333 11510.24 128.62 52666.02 88888.00 2016-11-28 02:36:44.404 333 11510.24 128.62 52665.98 88888.00 2016-11-28 02:36:44.904 333 11510.23 128.64 52665.98 88888.00 2016-11-28 02:36:45.404 333 11510.19 128.64 52666.01 88888.00 2016-11-28 02:36:45.904 333 11510.20 128.61 52665.99 88888.00 2016-11-28 02:36:46.404 333 11510.24 128.65 52665.97 88888.00 2016-11-28 02:36:46.904 333 11510.20 128.62 52665.98 88888.00 2016-11-28 02:36:47.404 333 11510.21 128.61 52665.99 88888.00 2016-11-28 02:36:47.904 333 11510.18 128.62 52666.00 88888.00 2016-11-28 02:36:48.404 333 11510.20 128.62 52666.00 88888.00 2016-11-28 02:36:48.904 333 11510.20 128.61 52666.05 88888.00 2016-11-28 02:36:49.404 333 11510.17 128.57 52666.06 88888.00 2016-11-28 02:36:49.904 333 11510.16 128.63 52666.00 88888.00 2016-11-28 02:36:50.404 333 11510.20 128.62 52666.00 88888.00 2016-11-28 02:36:50.904 333 11510.20 128.64 52665.99 88888.00 2016-11-28 02:36:51.404 333 11510.23 128.61 52665.98 88888.00 2016-11-28 02:36:51.904 333 11510.21 128.62 52665.97 88888.00 2016-11-28 02:36:52.404 333 11510.17 128.63 52665.98 88888.00 2016-11-28 02:36:52.904 333 11510.20 128.65 52665.98 88888.00 2016-11-28 02:36:53.404 333 11510.19 128.67 52665.97 88888.00 2016-11-28 02:36:53.904 333 11510.12 128.65 52665.97 88888.00 2016-11-28 02:36:54.404 333 11510.11 128.63 52665.97 88888.00 2016-11-28 02:36:54.904 333 11510.17 128.60 52665.92 88888.00 2016-11-28 02:36:55.404 333 11510.17 128.65 52665.91 88888.00 2016-11-28 02:36:55.904 333 11510.17 128.69 52665.92 88888.00 2016-11-28 02:36:56.404 333 11510.15 128.67 52665.91 88888.00 2016-11-28 02:36:56.904 333 11510.12 128.63 52665.96 88888.00 2016-11-28 02:36:57.404 333 11510.12 128.64 52665.95 88888.00 2016-11-28 02:36:57.904 333 11510.12 128.63 52665.92 88888.00 2016-11-28 02:36:58.404 333 11510.12 128.61 52665.95 88888.00 2016-11-28 02:36:58.904 333 11510.11 128.65 52665.95 88888.00 2016-11-28 02:36:59.404 333 11510.11 128.62 52665.99 88888.00 2016-11-28 02:36:59.904 333 11510.11 128.62 52666.00 88888.00 2016-11-28 02:37:00.404 333 11510.12 128.70 52665.98 88888.00 2016-11-28 02:37:00.904 333 11510.12 128.76 52665.98 88888.00 2016-11-28 02:37:01.404 333 11510.09 128.70 52665.97 88888.00 2016-11-28 02:37:01.904 333 11510.09 128.71 52665.96 88888.00 2016-11-28 02:37:02.404 333 11510.11 128.72 52665.99 88888.00 2016-11-28 02:37:02.904 333 11510.11 128.76 52665.92 88888.00 2016-11-28 02:37:03.404 333 11510.09 128.74 52665.89 88888.00 2016-11-28 02:37:03.904 333 11510.10 128.74 52665.95 88888.00 2016-11-28 02:37:04.404 333 11510.12 128.75 52665.93 88888.00 2016-11-28 02:37:04.904 333 11510.14 128.72 52665.95 88888.00 2016-11-28 02:37:05.404 333 11510.16 128.70 52665.96 88888.00 2016-11-28 02:37:05.904 333 11510.15 128.72 52665.99 88888.00 2016-11-28 02:37:06.404 333 11510.15 128.76 52665.99 88888.00 2016-11-28 02:37:06.904 333 11510.15 128.75 52665.98 88888.00 2016-11-28 02:37:07.404 333 11510.14 128.73 52666.00 88888.00 2016-11-28 02:37:07.904 333 11510.11 128.71 52665.96 88888.00 2016-11-28 02:37:08.404 333 11510.11 128.70 52665.96 88888.00 2016-11-28 02:37:08.904 333 11510.10 128.72 52665.97 88888.00 2016-11-28 02:37:09.404 333 11510.09 128.71 52665.97 88888.00 2016-11-28 02:37:09.904 333 11510.14 128.75 52665.97 88888.00 2016-11-28 02:37:10.404 333 11510.14 128.74 52665.93 88888.00 2016-11-28 02:37:10.904 333 11510.08 128.75 52665.92 88888.00 2016-11-28 02:37:11.404 333 11510.03 128.71 52665.95 88888.00 2016-11-28 02:37:11.904 333 11510.05 128.72 52665.96 88888.00 2016-11-28 02:37:12.404 333 11510.07 128.78 52665.92 88888.00 2016-11-28 02:37:12.904 333 11510.08 128.74 52665.93 88888.00 2016-11-28 02:37:13.404 333 11510.11 128.72 52665.96 88888.00 2016-11-28 02:37:13.904 333 11510.15 128.71 52665.97 88888.00 2016-11-28 02:37:14.404 333 11510.14 128.72 52666.00 88888.00 2016-11-28 02:37:14.904 333 11510.15 128.72 52666.01 88888.00 2016-11-28 02:37:15.404 333 11510.16 128.62 52665.99 88888.00 2016-11-28 02:37:15.904 333 11510.16 128.66 52666.01 88888.00 2016-11-28 02:37:16.404 333 11510.18 128.70 52666.05 88888.00 2016-11-28 02:37:16.904 333 11510.19 128.71 52666.04 88888.00 2016-11-28 02:37:17.404 333 11510.17 128.73 52666.05 88888.00 2016-11-28 02:37:17.904 333 11510.16 128.71 52666.06 88888.00 2016-11-28 02:37:18.404 333 11510.15 128.64 52666.05 88888.00 2016-11-28 02:37:18.904 333 11510.16 128.69 52666.04 88888.00 2016-11-28 02:37:19.404 333 11510.19 128.73 52666.02 88888.00 2016-11-28 02:37:19.904 333 11510.18 128.71 52666.02 88888.00 2016-11-28 02:37:20.404 333 11510.19 128.71 52666.04 88888.00 2016-11-28 02:37:20.904 333 11510.19 128.71 52666.07 88888.00 2016-11-28 02:37:21.404 333 11510.21 128.67 52666.02 88888.00 2016-11-28 02:37:21.904 333 11510.25 128.66 52665.98 88888.00 2016-11-28 02:37:22.404 333 11510.26 128.67 52665.97 88888.00 2016-11-28 02:37:22.904 333 11510.29 128.66 52665.95 88888.00 2016-11-28 02:37:23.404 333 11510.27 128.66 52665.97 88888.00 2016-11-28 02:37:23.904 333 11510.28 128.67 52666.01 88888.00 2016-11-28 02:37:24.404 333 11510.29 128.65 52665.98 88888.00 2016-11-28 02:37:24.904 333 11510.26 128.66 52665.97 88888.00 2016-11-28 02:37:25.404 333 11510.26 128.69 52665.98 88888.00 2016-11-28 02:37:25.904 333 11510.30 128.69 52666.04 88888.00 2016-11-28 02:37:26.404 333 11510.26 128.64 52666.01 88888.00 2016-11-28 02:37:26.904 333 11510.24 128.59 52665.98 88888.00 2016-11-28 02:37:27.404 333 11510.25 128.61 52666.04 88888.00 2016-11-28 02:37:27.904 333 11510.27 128.61 52666.04 88888.00 2016-11-28 02:37:28.404 333 11510.27 128.59 52666.05 88888.00 2016-11-28 02:37:28.904 333 11510.29 128.57 52665.99 88888.00 2016-11-28 02:37:29.404 333 11510.27 128.62 52665.98 88888.00 2016-11-28 02:37:29.904 333 11510.24 128.63 52666.00 88888.00 2016-11-28 02:37:30.404 333 11510.23 128.60 52666.04 88888.00 2016-11-28 02:37:30.904 333 11510.27 128.61 52666.00 88888.00 2016-11-28 02:37:31.404 333 11510.27 128.59 52665.97 88888.00 2016-11-28 02:37:31.904 333 11510.23 128.61 52665.97 88888.00 2016-11-28 02:37:32.404 333 11510.20 128.61 52665.97 88888.00 2016-11-28 02:37:32.904 333 11510.24 128.53 52665.95 88888.00 2016-11-28 02:37:33.404 333 11510.26 128.51 52665.98 88888.00 2016-11-28 02:37:33.904 333 11510.28 128.54 52665.98 88888.00 2016-11-28 02:37:34.404 333 11510.29 128.54 52665.96 88888.00 2016-11-28 02:37:34.904 333 11510.30 128.54 52665.93 88888.00 2016-11-28 02:37:35.404 333 11510.34 128.54 52665.92 88888.00 2016-11-28 02:37:35.904 333 11510.34 128.55 52665.96 88888.00 2016-11-28 02:37:36.404 333 11510.34 128.54 52665.95 88888.00 2016-11-28 02:37:36.904 333 11510.34 128.57 52665.98 88888.00 2016-11-28 02:37:37.404 333 11510.35 128.53 52665.98 88888.00 2016-11-28 02:37:37.904 333 11510.35 128.52 52665.96 88888.00 2016-11-28 02:37:38.404 333 11510.34 128.51 52665.95 88888.00 2016-11-28 02:37:38.904 333 11510.34 128.53 52665.95 88888.00 2016-11-28 02:37:39.404 333 11510.34 128.55 52665.95 88888.00 2016-11-28 02:37:39.904 333 11510.34 128.57 52665.98 88888.00 2016-11-28 02:37:40.404 333 11510.34 128.57 52665.99 88888.00 2016-11-28 02:37:40.904 333 11510.32 128.57 52666.00 88888.00 2016-11-28 02:37:41.404 333 11510.30 128.55 52666.00 88888.00 2016-11-28 02:37:41.904 333 11510.32 128.53 52665.97 88888.00 2016-11-28 02:37:42.404 333 11510.33 128.50 52665.95 88888.00 2016-11-28 02:37:42.904 333 11510.32 128.49 52665.93 88888.00 2016-11-28 02:37:43.404 333 11510.29 128.52 52665.96 88888.00 2016-11-28 02:37:43.904 333 11510.29 128.50 52665.93 88888.00 2016-11-28 02:37:44.404 333 11510.30 128.50 52665.95 88888.00 2016-11-28 02:37:44.904 333 11510.33 128.55 52665.95 88888.00 2016-11-28 02:37:45.404 333 11510.29 128.53 52665.96 88888.00 2016-11-28 02:37:45.904 333 11510.27 128.49 52665.96 88888.00 2016-11-28 02:37:46.404 333 11510.28 128.49 52665.96 88888.00 2016-11-28 02:37:46.904 333 11510.27 128.46 52665.97 88888.00 2016-11-28 02:37:47.404 333 11510.27 128.50 52665.96 88888.00 2016-11-28 02:37:47.904 333 11510.27 128.56 52665.96 88888.00 2016-11-28 02:37:48.404 333 11510.24 128.55 52665.96 88888.00 2016-11-28 02:37:48.904 333 11510.21 128.52 52665.96 88888.00 2016-11-28 02:37:49.404 333 11510.23 128.55 52665.96 88888.00 2016-11-28 02:37:49.904 333 11510.23 128.56 52665.93 88888.00 2016-11-28 02:37:50.404 333 11510.23 128.55 52665.92 88888.00 2016-11-28 02:37:50.904 333 11510.25 128.55 52665.93 88888.00 2016-11-28 02:37:51.404 333 11510.26 128.47 52665.92 88888.00 2016-11-28 02:37:51.904 333 11510.28 128.45 52665.92 88888.00 2016-11-28 02:37:52.404 333 11510.34 128.50 52665.95 88888.00 2016-11-28 02:37:52.904 333 11510.35 128.51 52665.96 88888.00 2016-11-28 02:37:53.404 333 11510.35 128.53 52665.96 88888.00 2016-11-28 02:37:53.904 333 11510.34 128.51 52665.97 88888.00 2016-11-28 02:37:54.404 333 11510.34 128.50 52665.98 88888.00 2016-11-28 02:37:54.904 333 11510.34 128.50 52665.98 88888.00 2016-11-28 02:37:55.404 333 11510.36 128.55 52665.97 88888.00 2016-11-28 02:37:55.904 333 11510.37 128.51 52665.95 88888.00 2016-11-28 02:37:56.404 333 11510.38 128.45 52665.97 88888.00 2016-11-28 02:37:56.904 333 11510.41 128.42 52665.96 88888.00 2016-11-28 02:37:57.404 333 11510.41 128.49 52665.93 88888.00 2016-11-28 02:37:57.904 333 11510.37 128.49 52665.91 88888.00 2016-11-28 02:37:58.404 333 11510.35 128.46 52665.92 88888.00 2016-11-28 02:37:58.904 333 11510.34 128.49 52665.96 88888.00 2016-11-28 02:37:59.404 333 11510.35 128.54 52665.97 88888.00 2016-11-28 02:37:59.904 333 11510.35 128.49 52665.98 88888.00 2016-11-28 02:38:00.404 333 11510.34 128.49 52665.97 88888.00 2016-11-28 02:38:00.904 333 11510.33 128.53 52665.95 88888.00 2016-11-28 02:38:01.404 333 11510.34 128.51 52665.96 88888.00 2016-11-28 02:38:01.904 333 11510.35 128.55 52665.95 88888.00 2016-11-28 02:38:02.404 333 11510.37 128.53 52665.91 88888.00 2016-11-28 02:38:02.904 333 11510.37 128.46 52665.95 88888.00 2016-11-28 02:38:03.404 333 11510.34 128.46 52665.98 88888.00 2016-11-28 02:38:03.904 333 11510.34 128.49 52665.97 88888.00 2016-11-28 02:38:04.404 333 11510.37 128.50 52665.93 88888.00 2016-11-28 02:38:04.904 333 11510.41 128.54 52665.95 88888.00 2016-11-28 02:38:05.404 333 11510.38 128.53 52665.93 88888.00 2016-11-28 02:38:05.904 333 11510.38 128.53 52665.92 88888.00 2016-11-28 02:38:06.404 333 11510.36 128.51 52665.92 88888.00 2016-11-28 02:38:06.904 333 11510.37 128.54 52665.91 88888.00 2016-11-28 02:38:07.404 333 11510.38 128.52 52665.92 88888.00 2016-11-28 02:38:07.904 333 11510.38 128.47 52665.92 88888.00 2016-11-28 02:38:08.404 333 11510.36 128.50 52665.89 88888.00 2016-11-28 02:38:08.904 333 11510.35 128.55 52665.92 88888.00 2016-11-28 02:38:09.404 333 11510.36 128.53 52665.90 88888.00 2016-11-28 02:38:09.904 333 11510.35 128.50 52665.89 88888.00 2016-11-28 02:38:10.404 333 11510.37 128.52 52665.92 88888.00 2016-11-28 02:38:10.904 333 11510.42 128.53 52665.92 88888.00 2016-11-28 02:38:11.404 333 11510.42 128.51 52665.92 88888.00 2016-11-28 02:38:11.904 333 11510.40 128.52 52665.93 88888.00 2016-11-28 02:38:12.404 333 11510.37 128.56 52665.90 88888.00 2016-11-28 02:38:12.904 333 11510.36 128.52 52665.91 88888.00 2016-11-28 02:38:13.404 333 11510.34 128.51 52665.93 88888.00 2016-11-28 02:38:13.904 333 11510.36 128.50 52665.95 88888.00 2016-11-28 02:38:14.404 333 11510.38 128.46 52665.93 88888.00 2016-11-28 02:38:14.904 333 11510.37 128.44 52665.93 88888.00 2016-11-28 02:38:15.404 333 11510.35 128.46 52665.93 88888.00 2016-11-28 02:38:15.904 333 11510.38 128.50 52665.93 88888.00 2016-11-28 02:38:16.404 333 11510.37 128.54 52665.90 88888.00 2016-11-28 02:38:16.904 333 11510.34 128.54 52665.92 88888.00 2016-11-28 02:38:17.404 333 11510.37 128.51 52665.93 88888.00 2016-11-28 02:38:17.904 333 11510.36 128.53 52665.96 88888.00 2016-11-28 02:38:18.404 333 11510.34 128.52 52665.93 88888.00 2016-11-28 02:38:18.904 333 11510.34 128.54 52665.92 88888.00 2016-11-28 02:38:19.404 333 11510.32 128.51 52665.90 88888.00 2016-11-28 02:38:19.904 333 11510.29 128.47 52665.91 88888.00 2016-11-28 02:38:20.404 333 11510.26 128.47 52665.91 88888.00 2016-11-28 02:38:20.904 333 11510.26 128.54 52665.88 88888.00 2016-11-28 02:38:21.404 333 11510.26 128.55 52665.91 88888.00 2016-11-28 02:38:21.904 333 11510.23 128.55 52665.91 88888.00 2016-11-28 02:38:22.404 333 11510.20 128.56 52665.91 88888.00 2016-11-28 02:38:22.904 333 11510.25 128.56 52665.92 88888.00 2016-11-28 02:38:23.404 333 11510.25 128.55 52665.97 88888.00 2016-11-28 02:38:23.904 333 11510.27 128.61 52665.97 88888.00 2016-11-28 02:38:24.404 333 11510.30 128.62 52665.95 88888.00 2016-11-28 02:38:24.904 333 11510.29 128.62 52665.95 88888.00 2016-11-28 02:38:25.404 333 11510.23 128.61 52665.95 88888.00 2016-11-28 02:38:25.904 333 11510.20 128.57 52665.95 88888.00 2016-11-28 02:38:26.404 333 11510.23 128.56 52665.96 88888.00 2016-11-28 02:38:26.904 333 11510.25 128.57 52665.93 88888.00 2016-11-28 02:38:27.404 333 11510.25 128.51 52665.91 88888.00 2016-11-28 02:38:27.904 333 11510.26 128.53 52665.93 88888.00 2016-11-28 02:38:28.404 333 11510.23 128.53 52665.96 88888.00 2016-11-28 02:38:28.904 333 11510.25 128.53 52665.95 88888.00 2016-11-28 02:38:29.404 333 11510.21 128.56 52665.95 88888.00 2016-11-28 02:38:29.904 333 11510.23 128.56 52665.95 88888.00 2016-11-28 02:38:30.404 333 11510.24 128.53 52665.96 88888.00 2016-11-28 02:38:30.904 333 11510.24 128.53 52665.95 88888.00 2016-11-28 02:38:31.404 333 11510.27 128.52 52665.95 88888.00 2016-11-28 02:38:31.904 333 11510.25 128.53 52665.89 88888.00 2016-11-28 02:38:32.404 333 11510.25 128.51 52665.86 88888.00 2016-11-28 02:38:32.904 333 11510.25 128.53 52665.89 88888.00 2016-11-28 02:38:33.404 333 11510.23 128.53 52665.92 88888.00 2016-11-28 02:38:33.904 333 11510.21 128.52 52665.92 88888.00 2016-11-28 02:38:34.404 333 11510.21 128.50 52665.92 88888.00 2016-11-28 02:38:34.904 333 11510.20 128.45 52665.95 88888.00 2016-11-28 02:38:35.404 333 11510.21 128.52 52665.95 88888.00 2016-11-28 02:38:35.904 333 11510.21 128.47 52665.95 88888.00 2016-11-28 02:38:36.404 333 11510.18 128.51 52665.96 88888.00 2016-11-28 02:38:36.904 333 11510.17 128.53 52665.98 88888.00 2016-11-28 02:38:37.404 333 11510.15 128.54 52665.98 88888.00 2016-11-28 02:38:37.904 333 11510.16 128.56 52665.96 88888.00 2016-11-28 02:38:38.405 333 11510.16 128.57 52665.93 88888.00 2016-11-28 02:38:38.905 333 11510.14 128.57 52665.95 88888.00 2016-11-28 02:38:39.405 333 11510.14 128.53 52665.95 88888.00 2016-11-28 02:38:39.905 333 11510.14 128.53 52665.93 88888.00 2016-11-28 02:38:40.405 333 11510.15 128.56 52665.93 88888.00 2016-11-28 02:38:40.905 333 11510.15 128.56 52665.91 88888.00 2016-11-28 02:38:41.405 333 11510.15 128.56 52665.88 88888.00 2016-11-28 02:38:41.905 333 11510.12 128.54 52665.88 88888.00 2016-11-28 02:38:42.405 333 11510.14 128.52 52665.88 88888.00 2016-11-28 02:38:42.905 333 11510.18 128.55 52665.90 88888.00 2016-11-28 02:38:43.405 333 11510.15 128.61 52665.88 88888.00 2016-11-28 02:38:43.905 333 11510.12 128.60 52665.88 88888.00 2016-11-28 02:38:44.405 333 11510.14 128.60 52665.88 88888.00 2016-11-28 02:38:44.905 333 11510.09 128.60 52665.89 88888.00 2016-11-28 02:38:45.405 333 11510.09 128.61 52665.92 88888.00 2016-11-28 02:38:45.905 333 11510.09 128.57 52665.91 88888.00 2016-11-28 02:38:46.405 333 11510.08 128.59 52665.89 88888.00 2016-11-28 02:38:46.905 333 11510.08 128.60 52665.90 88888.00 2016-11-28 02:38:47.405 333 11510.06 128.61 52665.89 88888.00 2016-11-28 02:38:47.905 333 11510.09 128.60 52665.91 88888.00 2016-11-28 02:38:48.405 333 11510.08 128.57 52665.92 88888.00 2016-11-28 02:38:48.905 333 11510.03 128.59 52665.89 88888.00 2016-11-28 02:38:49.405 333 11510.03 128.63 52665.91 88888.00 2016-11-28 02:38:49.905 333 11510.05 128.63 52665.91 88888.00 2016-11-28 02:38:50.405 333 11510.01 128.61 52665.92 88888.00 2016-11-28 02:38:50.905 333 11510.02 128.56 52665.89 88888.00 2016-11-28 02:38:51.405 333 11510.02 128.59 52665.91 88888.00 2016-11-28 02:38:51.905 333 11510.01 128.62 52665.93 88888.00 2016-11-28 02:38:52.405 333 11510.03 128.62 52665.95 88888.00 2016-11-28 02:38:52.905 333 11510.02 128.61 52665.93 88888.00 2016-11-28 02:38:53.405 333 11510.03 128.57 52665.88 88888.00 2016-11-28 02:38:53.905 333 11510.05 128.60 52665.89 88888.00 2016-11-28 02:38:54.405 333 11510.01 128.59 52665.87 88888.00 2016-11-28 02:38:54.905 333 11510.02 128.62 52665.82 88888.00 2016-11-28 02:38:55.405 333 11510.00 128.61 52665.91 88888.00 2016-11-28 02:38:55.905 333 11510.05 128.63 52665.92 88888.00 2016-11-28 02:38:56.405 333 11510.06 128.65 52665.96 88888.00 2016-11-28 02:38:56.905 333 11510.07 128.69 52665.97 88888.00 2016-11-28 02:38:57.405 333 11510.05 128.64 52665.96 88888.00 2016-11-28 02:38:57.905 333 11510.03 128.61 52665.93 88888.00 2016-11-28 02:38:58.405 333 11510.05 128.62 52665.93 88888.00 2016-11-28 02:38:58.905 333 11510.06 128.63 52665.93 88888.00 2016-11-28 02:38:59.405 333 11510.07 128.62 52665.95 88888.00 2016-11-28 02:38:59.905 333 11510.05 128.59 52665.97 88888.00 2016-11-28 02:39:00.405 333 11510.08 128.56 52665.98 88888.00 2016-11-28 02:39:00.905 333 11510.05 128.62 52665.98 88888.00 2016-11-28 02:39:01.405 333 11510.02 128.62 52666.01 88888.00 2016-11-28 02:39:01.905 333 11510.01 128.65 52666.01 88888.00 2016-11-28 02:39:02.405 333 11510.02 128.62 52666.02 88888.00 2016-11-28 02:39:02.905 333 11510.03 128.62 52666.01 88888.00 2016-11-28 02:39:03.405 333 11509.99 128.64 52665.97 88888.00 2016-11-28 02:39:03.905 333 11510.00 128.64 52665.96 88888.00 2016-11-28 02:39:04.405 333 11510.02 128.59 52665.93 88888.00 2016-11-28 02:39:04.905 333 11510.02 128.57 52665.93 88888.00 2016-11-28 02:39:05.405 333 11509.98 128.60 52665.95 88888.00 2016-11-28 02:39:05.905 333 11509.99 128.64 52665.95 88888.00 2016-11-28 02:39:06.405 333 11509.99 128.64 52665.97 88888.00 2016-11-28 02:39:06.905 333 11510.00 128.59 52665.97 88888.00 2016-11-28 02:39:07.405 333 11509.99 128.62 52665.98 88888.00 2016-11-28 02:39:07.905 333 11509.97 128.66 52666.00 88888.00 2016-11-28 02:39:08.405 333 11509.94 128.65 52665.99 88888.00 2016-11-28 02:39:08.905 333 11509.98 128.64 52665.93 88888.00 2016-11-28 02:39:09.405 333 11509.99 128.65 52665.95 88888.00 2016-11-28 02:39:09.905 333 11509.98 128.64 52665.95 88888.00 2016-11-28 02:39:10.405 333 11509.97 128.63 52665.97 88888.00 2016-11-28 02:39:10.905 333 11509.98 128.64 52666.00 88888.00 2016-11-28 02:39:11.405 333 11509.98 128.61 52666.04 88888.00 2016-11-28 02:39:11.905 333 11509.94 128.56 52666.00 88888.00 2016-11-28 02:39:12.405 333 11509.98 128.60 52665.96 88888.00 2016-11-28 02:39:12.905 333 11509.99 128.61 52665.98 88888.00 2016-11-28 02:39:13.405 333 11509.97 128.61 52665.97 88888.00 2016-11-28 02:39:13.905 333 11509.95 128.57 52665.97 88888.00 2016-11-28 02:39:14.405 333 11509.95 128.61 52665.99 88888.00 2016-11-28 02:39:14.905 333 11509.98 128.57 52666.01 88888.00 2016-11-28 02:39:15.405 333 11510.01 128.53 52665.99 88888.00 2016-11-28 02:39:15.905 333 11510.01 128.55 52665.99 88888.00 2016-11-28 02:39:16.405 333 11510.00 128.56 52665.99 88888.00 2016-11-28 02:39:16.905 333 11510.00 128.60 52666.02 88888.00 2016-11-28 02:39:17.405 333 11509.98 128.62 52666.06 88888.00 2016-11-28 02:39:17.905 333 11510.00 128.59 52666.04 88888.00 2016-11-28 02:39:18.405 333 11509.98 128.64 52666.00 88888.00 2016-11-28 02:39:18.905 333 11509.99 128.63 52665.96 88888.00 2016-11-28 02:39:19.405 333 11509.98 128.62 52665.96 88888.00 2016-11-28 02:39:19.905 333 11509.97 128.69 52666.00 88888.00 2016-11-28 02:39:20.405 333 11509.97 128.71 52666.04 88888.00 2016-11-28 02:39:20.905 333 11509.94 128.70 52666.04 88888.00 2016-11-28 02:39:21.405 333 11509.97 128.71 52666.02 88888.00 2016-11-28 02:39:21.905 333 11509.99 128.66 52666.04 88888.00 2016-11-28 02:39:22.405 333 11510.01 128.64 52666.01 88888.00 2016-11-28 02:39:22.905 333 11510.03 128.64 52665.99 88888.00 2016-11-28 02:39:23.405 333 11510.01 128.65 52666.01 88888.00 2016-11-28 02:39:23.905 333 11510.01 128.65 52666.00 88888.00 2016-11-28 02:39:24.405 333 11510.02 128.71 52666.05 88888.00 2016-11-28 02:39:24.905 333 11510.03 128.73 52666.07 88888.00 2016-11-28 02:39:25.405 333 11510.03 128.71 52666.05 88888.00 2016-11-28 02:39:25.905 333 11510.01 128.72 52666.02 88888.00 2016-11-28 02:39:26.405 333 11510.01 128.72 52666.01 88888.00 2016-11-28 02:39:26.905 333 11510.07 128.67 52666.02 88888.00 2016-11-28 02:39:27.405 333 11510.07 128.64 52666.00 88888.00 2016-11-28 02:39:27.905 333 11510.02 128.65 52666.01 88888.00 2016-11-28 02:39:28.405 333 11510.05 128.65 52666.04 88888.00 2016-11-28 02:39:28.905 333 11510.07 128.67 52666.01 88888.00 2016-11-28 02:39:29.405 333 11510.14 128.70 52666.02 88888.00 2016-11-28 02:39:29.905 333 11510.16 128.69 52666.02 88888.00 2016-11-28 02:39:30.405 333 11510.16 128.66 52666.00 88888.00 2016-11-28 02:39:30.905 333 11510.23 128.66 52666.00 88888.00 2016-11-28 02:39:31.405 333 11510.20 128.67 52666.02 88888.00 2016-11-28 02:39:31.905 333 11510.20 128.67 52666.04 88888.00 2016-11-28 02:39:32.405 333 11510.20 128.60 52666.01 88888.00 2016-11-28 02:39:32.905 333 11510.20 128.61 52665.99 88888.00 2016-11-28 02:39:33.405 333 11510.21 128.62 52665.98 88888.00 2016-11-28 02:39:33.905 333 11510.23 128.65 52666.05 88888.00 2016-11-28 02:39:34.405 333 11510.23 128.65 52666.02 88888.00 2016-11-28 02:39:34.905 333 11510.21 128.65 52666.02 88888.00 2016-11-28 02:39:35.405 333 11510.23 128.64 52666.02 88888.00 2016-11-28 02:39:35.905 333 11510.23 128.63 52666.02 88888.00 2016-11-28 02:39:36.405 333 11510.24 128.63 52666.05 88888.00 2016-11-28 02:39:36.905 333 11510.26 128.65 52666.05 88888.00 2016-11-28 02:39:37.405 333 11510.23 128.64 52666.01 88888.00 2016-11-28 02:39:37.905 333 11510.17 128.69 52666.01 88888.00 2016-11-28 02:39:38.405 333 11510.15 128.73 52666.06 88888.00 2016-11-28 02:39:38.905 333 11510.15 128.78 52666.07 88888.00 2016-11-28 02:39:39.405 333 11510.18 128.75 52666.06 88888.00 2016-11-28 02:39:39.905 333 11510.20 128.74 52666.07 88888.00 2016-11-28 02:39:40.405 333 11510.17 128.69 52666.06 88888.00 2016-11-28 02:39:40.905 333 11510.16 128.71 52666.06 88888.00 2016-11-28 02:39:41.405 333 11510.23 128.73 52666.05 88888.00 2016-11-28 02:39:41.905 333 11510.26 128.70 52666.02 88888.00 2016-11-28 02:39:42.405 333 11510.27 128.66 52666.02 88888.00 2016-11-28 02:39:42.905 333 11510.18 128.70 52666.04 88888.00 2016-11-28 02:39:43.405 333 11510.18 128.74 52666.01 88888.00 2016-11-28 02:39:43.905 333 11510.18 128.73 52665.98 88888.00 2016-11-28 02:39:44.405 333 11510.19 128.74 52665.99 88888.00 2016-11-28 02:39:44.905 333 11510.20 128.73 52666.00 88888.00 2016-11-28 02:39:45.405 333 11510.21 128.72 52666.01 88888.00 2016-11-28 02:39:45.905 333 11510.24 128.74 52666.01 88888.00 2016-11-28 02:39:46.405 333 11510.25 128.73 52666.00 88888.00 2016-11-28 02:39:46.905 333 11510.24 128.71 52666.00 88888.00 2016-11-28 02:39:47.405 333 11510.25 128.73 52666.00 88888.00 2016-11-28 02:39:47.905 333 11510.25 128.74 52665.98 88888.00 2016-11-28 02:39:48.405 333 11510.26 128.70 52666.00 88888.00 2016-11-28 02:39:48.905 333 11510.24 128.70 52666.05 88888.00 2016-11-28 02:39:49.405 333 11510.23 128.70 52666.05 88888.00 2016-11-28 02:39:49.905 333 11510.21 128.74 52666.08 88888.00 2016-11-28 02:39:50.405 333 11510.20 128.75 52666.06 88888.00 2016-11-28 02:39:50.905 333 11510.29 128.80 52666.02 88888.00 2016-11-28 02:39:51.405 333 11510.30 128.82 52666.02 88888.00 2016-11-28 02:39:51.905 333 11510.28 128.76 52665.98 88888.00 2016-11-28 02:39:52.405 333 11510.28 128.78 52665.95 88888.00 2016-11-28 02:39:52.905 333 11510.29 128.75 52665.96 88888.00 2016-11-28 02:39:53.405 333 11510.26 128.74 52665.98 88888.00 2016-11-28 02:39:53.905 333 11510.28 128.72 52666.00 88888.00 2016-11-28 02:39:54.405 333 11510.33 128.72 52665.97 88888.00 2016-11-28 02:39:54.905 333 11510.34 128.75 52666.01 88888.00 2016-11-28 02:39:55.405 333 11510.29 128.78 52666.06 88888.00 2016-11-28 02:39:55.905 333 11510.26 128.74 52666.05 88888.00 2016-11-28 02:39:56.405 333 11510.27 128.73 52666.05 88888.00 2016-11-28 02:39:56.905 333 11510.28 128.75 52666.01 88888.00 2016-11-28 02:39:57.405 333 11510.34 128.78 52665.97 88888.00 2016-11-28 02:39:57.905 333 11510.34 128.79 52665.98 88888.00 2016-11-28 02:39:58.405 333 11510.34 128.76 52665.96 88888.00 2016-11-28 02:39:58.905 333 11510.33 128.78 52665.95 88888.00 2016-11-28 02:39:59.405 333 11510.32 128.79 52665.92 88888.00 2016-11-28 02:39:59.905 333 11510.26 128.74 52665.93 88888.00 2016-11-28 02:40:00.405 333 11510.25 128.73 52665.91 88888.00 2016-11-28 02:40:00.905 333 11510.30 128.74 52665.90 88888.00 2016-11-28 02:40:01.405 333 11510.33 128.75 52665.89 88888.00 2016-11-28 02:40:01.905 333 11510.32 128.75 52665.89 88888.00 2016-11-28 02:40:02.405 333 11510.32 128.74 52665.90 88888.00 2016-11-28 02:40:02.905 333 11510.34 128.75 52665.89 88888.00 2016-11-28 02:40:03.405 333 11510.41 128.75 52665.87 88888.00 2016-11-28 02:40:03.905 333 11510.43 128.78 52665.84 88888.00 2016-11-28 02:40:04.405 333 11510.43 128.79 52665.81 88888.00 2016-11-28 02:40:04.905 333 11510.33 128.75 52665.83 88888.00 2016-11-28 02:40:05.405 333 11510.32 128.74 52665.87 88888.00 2016-11-28 02:40:05.905 333 11510.37 128.75 52665.87 88888.00 2016-11-28 02:40:06.405 333 11510.44 128.75 52665.86 88888.00 2016-11-28 02:40:06.905 333 11510.43 128.73 52665.86 88888.00 2016-11-28 02:40:07.405 333 11510.44 128.72 52665.82 88888.00 2016-11-28 02:40:07.905 333 11510.42 128.75 52665.86 88888.00 2016-11-28 02:40:08.405 333 11510.37 128.80 52665.91 88888.00 2016-11-28 02:40:08.905 333 11510.41 128.76 52665.91 88888.00 2016-11-28 02:40:09.405 333 11510.40 128.72 52665.91 88888.00 2016-11-28 02:40:09.905 333 11510.38 128.73 52665.91 88888.00 2016-11-28 02:40:10.405 333 11510.38 128.76 52665.92 88888.00 2016-11-28 02:40:10.905 333 11510.38 128.75 52665.95 88888.00 2016-11-28 02:40:11.405 333 11510.38 128.73 52665.93 88888.00 2016-11-28 02:40:11.905 333 11510.45 128.73 52665.89 88888.00 2016-11-28 02:40:12.405 333 11510.49 128.75 52665.90 88888.00 2016-11-28 02:40:12.905 333 11510.45 128.81 52665.91 88888.00 2016-11-28 02:40:13.405 333 11510.45 128.75 52665.93 88888.00 2016-11-28 02:40:13.905 333 11510.44 128.74 52665.95 88888.00 2016-11-28 02:40:14.405 333 11510.46 128.78 52665.93 88888.00 2016-11-28 02:40:14.905 333 11510.47 128.74 52665.90 88888.00 2016-11-28 02:40:15.405 333 11510.49 128.71 52665.89 88888.00 2016-11-28 02:40:15.905 333 11510.50 128.69 52665.91 88888.00 2016-11-28 02:40:16.405 333 11510.47 128.70 52665.90 88888.00 2016-11-28 02:40:16.905 333 11510.44 128.73 52665.91 88888.00 2016-11-28 02:40:17.405 333 11510.45 128.74 52665.93 88888.00 2016-11-28 02:40:17.905 333 11510.51 128.74 52665.91 88888.00 2016-11-28 02:40:18.405 333 11510.47 128.73 52665.90 88888.00 2016-11-28 02:40:18.905 333 11510.46 128.73 52665.89 88888.00 2016-11-28 02:40:19.405 333 11510.49 128.74 52665.89 88888.00 2016-11-28 02:40:19.905 333 11510.46 128.75 52665.88 88888.00 2016-11-28 02:40:20.405 333 11510.49 128.80 52665.88 88888.00 2016-11-28 02:40:20.905 333 11510.52 128.72 52665.89 88888.00 2016-11-28 02:40:21.405 333 11510.50 128.67 52665.92 88888.00 2016-11-28 02:40:21.905 333 11510.51 128.69 52665.95 88888.00 2016-11-28 02:40:22.405 333 11510.50 128.70 52665.96 88888.00 2016-11-28 02:40:22.905 333 11510.51 128.73 52665.93 88888.00 2016-11-28 02:40:23.405 333 11510.53 128.75 52665.88 88888.00 2016-11-28 02:40:23.905 333 11510.53 128.75 52665.88 88888.00 2016-11-28 02:40:24.405 333 11510.51 128.76 52665.92 88888.00 2016-11-28 02:40:24.905 333 11510.54 128.75 52665.91 88888.00 2016-11-28 02:40:25.405 333 11510.56 128.73 52665.88 88888.00 2016-11-28 02:40:25.905 333 11510.56 128.73 52665.89 88888.00 2016-11-28 02:40:26.405 333 11510.56 128.78 52665.89 88888.00 2016-11-28 02:40:26.905 333 11510.54 128.70 52665.88 88888.00 2016-11-28 02:40:27.405 333 11510.56 128.69 52665.90 88888.00 2016-11-28 02:40:27.905 333 11510.55 128.70 52665.92 88888.00 2016-11-28 02:40:28.405 333 11510.51 128.71 52665.93 88888.00 2016-11-28 02:40:28.905 333 11510.47 128.70 52665.93 88888.00 2016-11-28 02:40:29.405 333 11510.49 128.73 52665.93 88888.00 2016-11-28 02:40:29.905 333 11510.49 128.78 52665.93 88888.00 2016-11-28 02:40:30.405 333 11510.45 128.74 52665.98 88888.00 2016-11-28 02:40:30.905 333 11510.49 128.73 52665.97 88888.00 2016-11-28 02:40:31.405 333 11510.51 128.73 52665.95 88888.00 2016-11-28 02:40:31.905 333 11510.47 128.76 52665.92 88888.00 2016-11-28 02:40:32.405 333 11510.45 128.80 52665.93 88888.00 2016-11-28 02:40:32.905 333 11510.41 128.81 52665.95 88888.00 2016-11-28 02:40:33.405 333 11510.41 128.75 52665.96 88888.00 2016-11-28 02:40:33.905 333 11510.40 128.66 52665.95 88888.00 2016-11-28 02:40:34.405 333 11510.45 128.71 52665.95 88888.00 2016-11-28 02:40:34.905 333 11510.50 128.74 52665.93 88888.00 2016-11-28 02:40:35.405 333 11510.47 128.76 52665.92 88888.00 2016-11-28 02:40:35.905 333 11510.46 128.74 52665.95 88888.00 2016-11-28 02:40:36.405 333 11510.47 128.74 52665.97 88888.00 2016-11-28 02:40:36.905 333 11510.47 128.74 52665.98 88888.00 2016-11-28 02:40:37.405 333 11510.46 128.73 52665.93 88888.00 2016-11-28 02:40:37.905 333 11510.49 128.75 52665.93 88888.00 2016-11-28 02:40:38.405 333 11510.50 128.76 52665.93 88888.00 2016-11-28 02:40:38.905 333 11510.47 128.79 52665.96 88888.00 2016-11-28 02:40:39.405 333 11510.45 128.78 52665.92 88888.00 2016-11-28 02:40:39.905 333 11510.43 128.76 52665.93 88888.00 2016-11-28 02:40:40.405 333 11510.43 128.74 52665.93 88888.00 2016-11-28 02:40:40.905 333 11510.45 128.70 52665.93 88888.00 2016-11-28 02:40:41.405 333 11510.49 128.71 52665.88 88888.00 2016-11-28 02:40:41.905 333 11510.52 128.72 52665.87 88888.00 2016-11-28 02:40:42.405 333 11510.50 128.74 52665.86 88888.00 2016-11-28 02:40:42.905 333 11510.47 128.74 52665.82 88888.00 2016-11-28 02:40:43.405 333 11510.51 128.78 52665.82 88888.00 2016-11-28 02:40:43.905 333 11510.42 128.79 52665.87 88888.00 2016-11-28 02:40:44.405 333 11510.38 128.76 52665.90 88888.00 2016-11-28 02:40:44.905 333 11510.40 128.75 52665.92 88888.00 2016-11-28 02:40:45.405 333 11510.43 128.71 52665.86 88888.00 2016-11-28 02:40:45.905 333 11510.47 128.71 52665.81 88888.00 2016-11-28 02:40:46.405 333 11510.47 128.70 52665.84 88888.00 2016-11-28 02:40:46.905 333 11510.45 128.76 52665.90 88888.00 2016-11-28 02:40:47.405 333 11510.43 128.73 52665.93 88888.00 2016-11-28 02:40:47.905 333 11510.43 128.74 52665.89 88888.00 2016-11-28 02:40:48.405 333 11510.42 128.74 52665.90 88888.00 2016-11-28 02:40:48.905 333 11510.49 128.72 52665.86 88888.00 2016-11-28 02:40:49.405 333 11510.50 128.74 52665.87 88888.00 2016-11-28 02:40:49.905 333 11510.52 128.75 52665.82 88888.00 2016-11-28 02:40:50.405 333 11510.53 128.74 52665.80 88888.00 2016-11-28 02:40:50.905 333 11510.52 128.76 52665.80 88888.00 2016-11-28 02:40:51.405 333 11510.53 128.72 52665.80 88888.00 2016-11-28 02:40:51.905 333 11510.53 128.74 52665.81 88888.00 2016-11-28 02:40:52.405 333 11510.52 128.78 52665.79 88888.00 2016-11-28 02:40:52.905 333 11510.51 128.78 52665.78 88888.00 2016-11-28 02:40:53.405 333 11510.50 128.79 52665.76 88888.00 2016-11-28 02:40:53.905 333 11510.51 128.85 52665.82 88888.00 2016-11-28 02:40:54.405 333 11510.50 128.81 52665.84 88888.00 2016-11-28 02:40:54.905 333 11510.49 128.78 52665.80 88888.00 2016-11-28 02:40:55.405 333 11510.49 128.79 52665.78 88888.00 2016-11-28 02:40:55.905 333 11510.50 128.82 52665.78 88888.00 2016-11-28 02:40:56.405 333 11510.51 128.83 52665.76 88888.00 2016-11-28 02:40:56.905 333 11510.53 128.81 52665.79 88888.00 2016-11-28 02:40:57.405 333 11510.50 128.82 52665.81 88888.00 2016-11-28 02:40:57.905 333 11510.49 128.79 52665.80 88888.00 2016-11-28 02:40:58.405 333 11510.49 128.81 52665.79 88888.00 2016-11-28 02:40:58.905 333 11510.49 128.82 52665.79 88888.00 2016-11-28 02:40:59.405 333 11510.46 128.79 52665.83 88888.00 2016-11-28 02:40:59.905 333 11510.51 128.78 52665.81 88888.00 2016-11-28 02:41:00.405 333 11510.50 128.79 52665.82 88888.00 2016-11-28 02:41:00.905 333 11510.51 128.80 52665.83 88888.00 2016-11-28 02:41:01.405 333 11510.51 128.81 52665.78 88888.00 2016-11-28 02:41:01.905 333 11510.44 128.80 52665.76 88888.00 2016-11-28 02:41:02.405 333 11510.43 128.76 52665.79 88888.00 2016-11-28 02:41:02.905 333 11510.44 128.74 52665.83 88888.00 2016-11-28 02:41:03.405 333 11510.47 128.78 52665.87 88888.00 2016-11-28 02:41:03.905 333 11510.53 128.82 52665.87 88888.00 2016-11-28 02:41:04.405 333 11510.55 128.80 52665.87 88888.00 2016-11-28 02:41:04.905 333 11510.51 128.78 52665.84 88888.00 2016-11-28 02:41:05.405 333 11510.49 128.80 52665.80 88888.00 2016-11-28 02:41:05.905 333 11510.50 128.81 52665.79 88888.00 2016-11-28 02:41:06.405 333 11510.45 128.79 52665.81 88888.00 2016-11-28 02:41:06.905 333 11510.47 128.81 52665.86 88888.00 2016-11-28 02:41:07.405 333 11510.45 128.81 52665.88 88888.00 2016-11-28 02:41:07.905 333 11510.44 128.81 52665.86 88888.00 2016-11-28 02:41:08.405 333 11510.47 128.80 52665.86 88888.00 2016-11-28 02:41:08.905 333 11510.46 128.78 52665.88 88888.00 2016-11-28 02:41:09.405 333 11510.43 128.73 52665.92 88888.00 2016-11-28 02:41:09.905 333 11510.43 128.73 52665.90 88888.00 2016-11-28 02:41:10.405 333 11510.43 128.78 52665.88 88888.00 2016-11-28 02:41:10.905 333 11510.43 128.76 52665.89 88888.00 2016-11-28 02:41:11.405 333 11510.42 128.74 52665.89 88888.00 2016-11-28 02:41:11.905 333 11510.41 128.75 52665.88 88888.00 2016-11-28 02:41:12.405 333 11510.43 128.78 52665.86 88888.00 2016-11-28 02:41:12.905 333 11510.42 128.78 52665.88 88888.00 2016-11-28 02:41:13.405 333 11510.35 128.83 52665.93 88888.00 2016-11-28 02:41:13.905 333 11510.33 128.82 52665.95 88888.00 2016-11-28 02:41:14.405 333 11510.35 128.83 52665.88 88888.00 2016-11-28 02:41:14.905 333 11510.35 128.85 52665.87 88888.00 2016-11-28 02:41:15.405 333 11510.35 128.85 52665.86 88888.00 2016-11-28 02:41:15.905 333 11510.34 128.82 52665.87 88888.00 2016-11-28 02:41:16.405 333 11510.34 128.80 52665.88 88888.00 2016-11-28 02:41:16.905 333 11510.28 128.82 52665.87 88888.00 2016-11-28 02:41:17.405 333 11510.27 128.83 52665.88 88888.00 2016-11-28 02:41:17.905 333 11510.21 128.88 52665.89 88888.00 2016-11-28 02:41:18.405 333 11510.10 128.84 52665.95 88888.00 2016-11-28 02:41:18.905 333 11510.16 128.85 52665.89 88888.00 2016-11-28 02:41:19.405 333 11510.27 128.85 52665.79 88888.00 2016-11-28 02:41:19.905 333 11510.32 128.78 52665.75 88888.00 2016-11-28 02:41:20.405 333 11510.33 128.74 52665.79 88888.00 2016-11-28 02:41:20.905 333 11510.36 128.78 52665.79 88888.00 2016-11-28 02:41:21.405 333 11510.37 128.75 52665.78 88888.00 2016-11-28 02:41:21.905 333 11510.35 128.76 52665.79 88888.00 2016-11-28 02:41:22.405 333 11510.34 128.75 52665.79 88888.00 2016-11-28 02:41:22.905 333 11510.38 128.75 52665.75 88888.00 2016-11-28 02:41:23.405 333 11510.37 128.78 52665.78 88888.00 2016-11-28 02:41:23.905 333 11510.35 128.81 52665.73 88888.00 2016-11-28 02:41:24.405 333 11510.40 128.79 52665.72 88888.00 2016-11-28 02:41:24.905 333 11510.37 128.74 52665.74 88888.00 2016-11-28 02:41:25.405 333 11510.33 128.73 52665.80 88888.00 2016-11-28 02:41:25.905 333 11510.36 128.76 52665.76 88888.00 2016-11-28 02:41:26.405 333 11510.37 128.82 52665.76 88888.00 2016-11-28 02:41:26.905 333 11510.34 128.76 52665.80 88888.00 2016-11-28 02:41:27.405 333 11510.33 128.75 52665.82 88888.00 2016-11-28 02:41:27.905 333 11510.35 128.79 52665.81 88888.00 2016-11-28 02:41:28.406 333 11510.30 128.80 52665.78 88888.00 2016-11-28 02:41:28.906 333 11510.27 128.78 52665.78 88888.00 2016-11-28 02:41:29.406 333 11510.26 128.83 52665.76 88888.00 2016-11-28 02:41:29.906 333 11510.25 128.76 52665.74 88888.00 2016-11-28 02:41:30.406 333 11510.26 128.74 52665.78 88888.00 2016-11-28 02:41:30.906 333 11510.29 128.76 52665.76 88888.00 2016-11-28 02:41:31.406 333 11510.29 128.82 52665.76 88888.00 2016-11-28 02:41:31.906 333 11510.27 128.81 52665.78 88888.00 2016-11-28 02:41:32.406 333 11510.25 128.78 52665.73 88888.00 2016-11-28 02:41:32.906 333 11510.21 128.76 52665.72 88888.00 2016-11-28 02:41:33.406 333 11510.16 128.82 52665.73 88888.00 2016-11-28 02:41:33.906 333 11510.16 128.83 52665.76 88888.00 2016-11-28 02:41:34.406 333 11510.18 128.84 52665.78 88888.00 2016-11-28 02:41:34.906 333 11510.17 128.83 52665.76 88888.00 2016-11-28 02:41:35.406 333 11510.16 128.81 52665.78 88888.00 2016-11-28 02:41:35.906 333 11510.18 128.83 52665.73 88888.00 2016-11-28 02:41:36.406 333 11510.19 128.84 52665.75 88888.00 2016-11-28 02:41:36.906 333 11510.20 128.83 52665.78 88888.00 2016-11-28 02:41:37.406 333 11510.23 128.84 52665.79 88888.00 2016-11-28 02:41:37.906 333 11510.24 128.83 52665.74 88888.00 2016-11-28 02:41:38.406 333 11510.19 128.85 52665.76 88888.00 2016-11-28 02:41:38.906 333 11510.17 128.89 52665.81 88888.00 2016-11-28 02:41:39.406 333 11510.17 128.88 52665.83 88888.00 2016-11-28 02:41:39.906 333 11510.17 128.90 52665.81 88888.00 2016-11-28 02:41:40.406 333 11510.15 128.88 52665.79 88888.00 2016-11-28 02:41:40.906 333 11510.23 128.86 52665.79 88888.00 2016-11-28 02:41:41.406 333 11510.23 128.86 52665.83 88888.00 2016-11-28 02:41:41.906 333 11510.24 128.86 52665.83 88888.00 2016-11-28 02:41:42.406 333 11510.26 128.86 52665.80 88888.00 2016-11-28 02:41:42.906 333 11510.24 128.81 52665.83 88888.00 2016-11-28 02:41:43.406 333 11510.21 128.78 52665.86 88888.00 2016-11-28 02:41:43.906 333 11510.20 128.82 52665.82 88888.00 2016-11-28 02:41:44.406 333 11510.24 128.88 52665.80 88888.00 2016-11-28 02:41:44.906 333 11510.28 128.92 52665.80 88888.00 2016-11-28 02:41:45.406 333 11510.26 128.90 52665.81 88888.00 2016-11-28 02:41:45.906 333 11510.26 128.91 52665.83 88888.00 2016-11-28 02:41:46.406 333 11510.25 128.91 52665.84 88888.00 2016-11-28 02:41:46.906 333 11510.26 128.88 52665.80 88888.00 2016-11-28 02:41:47.406 333 11510.25 128.89 52665.73 88888.00 2016-11-28 02:41:47.906 333 11510.25 128.85 52665.76 88888.00 2016-11-28 02:41:48.406 333 11510.25 128.80 52665.79 88888.00 2016-11-28 02:41:48.906 333 11510.27 128.83 52665.81 88888.00 2016-11-28 02:41:49.406 333 11510.29 128.83 52665.76 88888.00 2016-11-28 02:41:49.906 333 11510.27 128.83 52665.73 88888.00 2016-11-28 02:41:50.406 333 11510.25 128.81 52665.74 88888.00 2016-11-28 02:41:50.906 333 11510.26 128.81 52665.75 88888.00 2016-11-28 02:41:51.406 333 11510.29 128.81 52665.81 88888.00 2016-11-28 02:41:51.906 333 11510.28 128.76 52665.82 88888.00 2016-11-28 02:41:52.406 333 11510.29 128.75 52665.81 88888.00 2016-11-28 02:41:52.906 333 11510.33 128.79 52665.76 88888.00 2016-11-28 02:41:53.406 333 11510.30 128.83 52665.79 88888.00 2016-11-28 02:41:53.906 333 11510.28 128.85 52665.79 88888.00 2016-11-28 02:41:54.406 333 11510.27 128.86 52665.78 88888.00 2016-11-28 02:41:54.906 333 11510.25 128.86 52665.79 88888.00 2016-11-28 02:41:55.406 333 11510.26 128.86 52665.79 88888.00 2016-11-28 02:41:55.906 333 11510.23 128.85 52665.80 88888.00 2016-11-28 02:41:56.406 333 11510.21 128.89 52665.78 88888.00 2016-11-28 02:41:56.906 333 11510.23 128.86 52665.75 88888.00 2016-11-28 02:41:57.406 333 11510.25 128.82 52665.79 88888.00 2016-11-28 02:41:57.906 333 11510.21 128.83 52665.78 88888.00 2016-11-28 02:41:58.406 333 11510.19 128.81 52665.79 88888.00 2016-11-28 02:41:58.906 333 11510.19 128.79 52665.76 88888.00 2016-11-28 02:41:59.406 333 11510.19 128.83 52665.75 88888.00 2016-11-28 02:41:59.906 333 11510.17 128.84 52665.75 88888.00 2016-11-28 02:42:00.406 333 11510.19 128.82 52665.74 88888.00 2016-11-28 02:42:00.906 333 11510.19 128.86 52665.73 88888.00 2016-11-28 02:42:01.406 333 11510.18 128.90 52665.75 88888.00 2016-11-28 02:42:01.906 333 11510.21 128.90 52665.75 88888.00 2016-11-28 02:42:02.406 333 11510.25 128.92 52665.75 88888.00 2016-11-28 02:42:02.906 333 11510.24 128.94 52665.78 88888.00 2016-11-28 02:42:03.406 333 11510.21 128.93 52665.79 88888.00 2016-11-28 02:42:03.906 333 11510.21 128.88 52665.76 88888.00 2016-11-28 02:42:04.406 333 11510.20 128.91 52665.71 88888.00 2016-11-28 02:42:04.906 333 11510.23 128.85 52665.71 88888.00 2016-11-28 02:42:05.406 333 11510.21 128.86 52665.73 88888.00 2016-11-28 02:42:05.906 333 11510.19 128.86 52665.76 88888.00 2016-11-28 02:42:06.406 333 11510.17 128.86 52665.80 88888.00 2016-11-28 02:42:06.906 333 11510.16 128.90 52665.79 88888.00 2016-11-28 02:42:07.406 333 11510.16 128.92 52665.79 88888.00 2016-11-28 02:42:07.906 333 11510.17 128.92 52665.79 88888.00 2016-11-28 02:42:08.406 333 11510.16 128.93 52665.78 88888.00 2016-11-28 02:42:08.906 333 11510.16 128.92 52665.72 88888.00 2016-11-28 02:42:09.406 333 11510.15 128.88 52665.75 88888.00 2016-11-28 02:42:09.906 333 11510.16 128.88 52665.78 88888.00 2016-11-28 02:42:10.406 333 11510.12 128.83 52665.79 88888.00 2016-11-28 02:42:10.906 333 11510.14 128.92 52665.72 88888.00 2016-11-28 02:42:11.406 333 11510.14 128.95 52665.71 88888.00 2016-11-28 02:42:11.906 333 11510.10 128.91 52665.69 88888.00 2016-11-28 02:42:12.406 333 11510.11 128.92 52665.71 88888.00 2016-11-28 02:42:12.906 333 11510.12 128.94 52665.72 88888.00 2016-11-28 02:42:13.406 333 11510.11 128.93 52665.69 88888.00 2016-11-28 02:42:13.906 333 11510.15 128.85 52665.70 88888.00 2016-11-28 02:42:14.406 333 11510.11 128.83 52665.73 88888.00 2016-11-28 02:42:14.906 333 11510.06 128.91 52665.71 88888.00 2016-11-28 02:42:15.406 333 11510.07 128.95 52665.66 88888.00 2016-11-28 02:42:15.906 333 11510.05 128.95 52665.69 88888.00 2016-11-28 02:42:16.406 333 11510.03 128.95 52665.71 88888.00 2016-11-28 02:42:16.906 333 11510.02 128.92 52665.75 88888.00 2016-11-28 02:42:17.406 333 11510.01 128.90 52665.75 88888.00 2016-11-28 02:42:17.906 333 11510.02 128.92 52665.75 88888.00 2016-11-28 02:42:18.406 333 11510.07 128.99 52665.72 88888.00 2016-11-28 02:42:18.906 333 11510.07 129.01 52665.67 88888.00 2016-11-28 02:42:19.406 333 11510.03 128.98 52665.69 88888.00 2016-11-28 02:42:19.906 333 11510.03 128.99 52665.71 88888.00 2016-11-28 02:42:20.406 333 11510.06 129.01 52665.72 88888.00 2016-11-28 02:42:20.906 333 11510.08 129.01 52665.73 88888.00 2016-11-28 02:42:21.406 333 11510.06 128.99 52665.74 88888.00 2016-11-28 02:42:21.906 333 11510.08 128.96 52665.74 88888.00 2016-11-28 02:42:22.406 333 11510.08 129.01 52665.70 88888.00 2016-11-28 02:42:22.906 333 11510.07 129.03 52665.67 88888.00 2016-11-28 02:42:23.406 333 11510.07 129.08 52665.71 88888.00 2016-11-28 02:42:23.906 333 11510.09 129.08 52665.71 88888.00 2016-11-28 02:42:24.406 333 11510.11 129.07 52665.67 88888.00 2016-11-28 02:42:24.906 333 11510.12 129.03 52665.69 88888.00 2016-11-28 02:42:25.406 333 11510.10 129.00 52665.64 88888.00 2016-11-28 02:42:25.906 333 11510.10 129.00 52665.63 88888.00 2016-11-28 02:42:26.406 333 11510.08 129.01 52665.67 88888.00 2016-11-28 02:42:26.906 333 11510.06 129.02 52665.73 88888.00 2016-11-28 02:42:27.406 333 11510.02 129.03 52665.72 88888.00 2016-11-28 02:42:27.906 333 11510.00 129.01 52665.74 88888.00 2016-11-28 02:42:28.406 333 11510.01 129.07 52665.73 88888.00 2016-11-28 02:42:28.906 333 11510.02 129.08 52665.72 88888.00 2016-11-28 02:42:29.406 333 11510.09 129.08 52665.70 88888.00 2016-11-28 02:42:29.906 333 11510.08 129.08 52665.69 88888.00 2016-11-28 02:42:30.406 333 11510.06 129.12 52665.65 88888.00 2016-11-28 02:42:30.906 333 11510.08 129.12 52665.63 88888.00 2016-11-28 02:42:31.406 333 11510.07 129.09 52665.63 88888.00 2016-11-28 02:42:31.906 333 11510.07 129.14 52665.67 88888.00 2016-11-28 02:42:32.406 333 11510.03 129.11 52665.71 88888.00 2016-11-28 02:42:32.906 333 11509.99 129.08 52665.69 88888.00 2016-11-28 02:42:33.406 333 11509.99 129.09 52665.64 88888.00 2016-11-28 02:42:33.906 333 11510.07 129.11 52665.62 88888.00 2016-11-28 02:42:34.406 333 11510.07 129.11 52665.58 88888.00 2016-11-28 02:42:34.906 333 11510.08 129.12 52665.58 88888.00 2016-11-28 02:42:35.406 333 11510.07 129.10 52665.60 88888.00 2016-11-28 02:42:35.906 333 11510.07 129.09 52665.61 88888.00 2016-11-28 02:42:36.406 333 11510.07 129.04 52665.62 88888.00 2016-11-28 02:42:36.906 333 11510.06 129.08 52665.62 88888.00 2016-11-28 02:42:37.406 333 11510.02 129.12 52665.61 88888.00 2016-11-28 02:42:37.906 333 11510.03 129.18 52665.62 88888.00 2016-11-28 02:42:38.406 333 11510.06 129.13 52665.62 88888.00 2016-11-28 02:42:38.906 333 11510.06 129.13 52665.61 88888.00 2016-11-28 02:42:39.406 333 11510.06 129.12 52665.63 88888.00 2016-11-28 02:42:39.906 333 11510.08 129.12 52665.65 88888.00 2016-11-28 02:42:40.406 333 11510.08 129.09 52665.63 88888.00 2016-11-28 02:42:40.906 333 11510.03 129.10 52665.62 88888.00 2016-11-28 02:42:41.406 333 11510.02 129.12 52665.65 88888.00 2016-11-28 02:42:41.906 333 11510.03 129.14 52665.69 88888.00 2016-11-28 02:42:42.406 333 11509.99 129.15 52665.69 88888.00 2016-11-28 02:42:42.906 333 11509.99 129.13 52665.70 88888.00 2016-11-28 02:42:43.406 333 11510.00 129.14 52665.73 88888.00 2016-11-28 02:42:43.906 333 11509.97 129.18 52665.73 88888.00 2016-11-28 02:42:44.406 333 11510.00 129.19 52665.73 88888.00 2016-11-28 02:42:44.906 333 11509.99 129.21 52665.75 88888.00 2016-11-28 02:42:45.406 333 11509.98 129.23 52665.73 88888.00 2016-11-28 02:42:45.906 333 11509.97 129.23 52665.72 88888.00 2016-11-28 02:42:46.406 333 11509.95 129.20 52665.72 88888.00 2016-11-28 02:42:46.906 333 11509.93 129.18 52665.73 88888.00 2016-11-28 02:42:47.406 333 11509.97 129.19 52665.70 88888.00 2016-11-28 02:42:47.906 333 11510.02 129.19 52665.66 88888.00 2016-11-28 02:42:48.406 333 11510.07 129.19 52665.63 88888.00 2016-11-28 02:42:48.906 333 11510.07 129.15 52665.63 88888.00 2016-11-28 02:42:49.406 333 11510.07 129.17 52665.61 88888.00 2016-11-28 02:42:49.906 333 11510.01 129.17 52665.62 88888.00 2016-11-28 02:42:50.406 333 11509.98 129.18 52665.64 88888.00 2016-11-28 02:42:50.906 333 11509.98 129.23 52665.65 88888.00 2016-11-28 02:42:51.406 333 11509.99 129.23 52665.66 88888.00 2016-11-28 02:42:51.906 333 11509.97 129.20 52665.64 88888.00 2016-11-28 02:42:52.406 333 11509.98 129.21 52665.64 88888.00 2016-11-28 02:42:52.906 333 11510.00 129.23 52665.65 88888.00 2016-11-28 02:42:53.406 333 11510.05 129.21 52665.62 88888.00 2016-11-28 02:42:53.906 333 11510.01 129.20 52665.60 88888.00 2016-11-28 02:42:54.406 333 11510.02 129.20 52665.58 88888.00 2016-11-28 02:42:54.906 333 11510.00 129.22 52665.58 88888.00 2016-11-28 02:42:55.406 333 11509.98 129.20 52665.57 88888.00 2016-11-28 02:42:55.906 333 11509.97 129.24 52665.61 88888.00 2016-11-28 02:42:56.406 333 11509.98 129.23 52665.61 88888.00 2016-11-28 02:42:56.906 333 11510.01 129.27 52665.62 88888.00 2016-11-28 02:42:57.406 333 11510.01 129.28 52665.64 88888.00 2016-11-28 02:42:57.906 333 11510.02 129.23 52665.61 88888.00 2016-11-28 02:42:58.406 333 11510.00 129.24 52665.57 88888.00 2016-11-28 02:42:58.906 333 11509.98 129.28 52665.57 88888.00 2016-11-28 02:42:59.406 333 11509.98 129.27 52665.61 88888.00 2016-11-28 02:42:59.906 333 11509.99 129.27 52665.61 88888.00 2016-11-28 02:43:00.406 333 11509.97 129.23 52665.62 88888.00 2016-11-28 02:43:00.906 333 11509.95 129.25 52665.58 88888.00 2016-11-28 02:43:01.406 333 11509.97 129.27 52665.57 88888.00 2016-11-28 02:43:01.906 333 11509.97 129.23 52665.62 88888.00 2016-11-28 02:43:02.406 333 11509.95 129.27 52665.63 88888.00 2016-11-28 02:43:02.906 333 11509.95 129.24 52665.62 88888.00 2016-11-28 02:43:03.406 333 11509.97 129.21 52665.57 88888.00 2016-11-28 02:43:03.906 333 11509.94 129.23 52665.57 88888.00 2016-11-28 02:43:04.406 333 11509.92 129.27 52665.58 88888.00 2016-11-28 02:43:04.906 333 11509.94 129.30 52665.60 88888.00 2016-11-28 02:43:05.406 333 11509.92 129.32 52665.60 88888.00 2016-11-28 02:43:05.906 333 11509.93 129.36 52665.56 88888.00 2016-11-28 02:43:06.406 333 11509.95 129.33 52665.57 88888.00 2016-11-28 02:43:06.906 333 11509.91 129.31 52665.61 88888.00 2016-11-28 02:43:07.406 333 11509.93 129.32 52665.60 88888.00 2016-11-28 02:43:07.906 333 11509.94 129.27 52665.56 88888.00 2016-11-28 02:43:08.406 333 11509.94 129.29 52665.56 88888.00 2016-11-28 02:43:08.906 333 11509.93 129.31 52665.57 88888.00 2016-11-28 02:43:09.406 333 11509.92 129.31 52665.54 88888.00 2016-11-28 02:43:09.906 333 11509.91 129.33 52665.55 88888.00 2016-11-28 02:43:10.406 333 11509.92 129.31 52665.56 88888.00 2016-11-28 02:43:10.906 333 11509.88 129.28 52665.55 88888.00 2016-11-28 02:43:11.406 333 11509.89 129.34 52665.54 88888.00 2016-11-28 02:43:11.906 333 11509.88 129.36 52665.55 88888.00 2016-11-28 02:43:12.406 333 11509.90 129.32 52665.54 88888.00 2016-11-28 02:43:12.906 333 11509.92 129.31 52665.52 88888.00 2016-11-28 02:43:13.406 333 11509.92 129.38 52665.60 88888.00 2016-11-28 02:43:13.906 333 11509.89 129.39 52665.62 88888.00 2016-11-28 02:43:14.406 333 11509.91 129.40 52665.60 88888.00 2016-11-28 02:43:14.906 333 11509.89 129.37 52665.57 88888.00 2016-11-28 02:43:15.406 333 11509.88 129.38 52665.57 88888.00 2016-11-28 02:43:15.906 333 11509.88 129.43 52665.58 88888.00 2016-11-28 02:43:16.406 333 11509.88 129.44 52665.61 88888.00 2016-11-28 02:43:16.906 333 11509.84 129.43 52665.61 88888.00 2016-11-28 02:43:17.406 333 11509.82 129.42 52665.62 88888.00 2016-11-28 02:43:17.906 333 11509.82 129.41 52665.65 88888.00 2016-11-28 02:43:18.406 333 11509.83 129.39 52665.62 88888.00 2016-11-28 02:43:18.906 333 11509.89 129.36 52665.56 88888.00 2016-11-28 02:43:19.406 333 11509.86 129.34 52665.55 88888.00 2016-11-28 02:43:19.906 333 11509.86 129.38 52665.54 88888.00 2016-11-28 02:43:20.406 333 11509.86 129.42 52665.55 88888.00 2016-11-28 02:43:20.906 333 11509.86 129.41 52665.55 88888.00 2016-11-28 02:43:21.406 333 11509.88 129.42 52665.52 88888.00 2016-11-28 02:43:21.906 333 11509.89 129.43 52665.53 88888.00 2016-11-28 02:43:22.406 333 11509.85 129.44 52665.57 88888.00 2016-11-28 02:43:22.906 333 11509.85 129.46 52665.56 88888.00 2016-11-28 02:43:23.406 333 11509.84 129.40 52665.53 88888.00 2016-11-28 02:43:23.906 333 11509.89 129.44 52665.54 88888.00 2016-11-28 02:43:24.406 333 11509.88 129.43 52665.49 88888.00 2016-11-28 02:43:24.906 333 11509.84 129.46 52665.46 88888.00 2016-11-28 02:43:25.406 333 11509.88 129.49 52665.48 88888.00 2016-11-28 02:43:25.906 333 11509.85 129.52 52665.49 88888.00 2016-11-28 02:43:26.406 333 11509.86 129.52 52665.53 88888.00 2016-11-28 02:43:26.906 333 11509.91 129.52 52665.52 88888.00 2016-11-28 02:43:27.406 333 11509.92 129.47 52665.51 88888.00 2016-11-28 02:43:27.906 333 11509.92 129.50 52665.56 88888.00 2016-11-28 02:43:28.406 333 11509.95 129.52 52665.58 88888.00 2016-11-28 02:43:28.906 333 11509.93 129.53 52665.58 88888.00 2016-11-28 02:43:29.406 333 11509.95 129.53 52665.54 88888.00 2016-11-28 02:43:29.906 333 11509.95 129.52 52665.48 88888.00 2016-11-28 02:43:30.406 333 11509.94 129.52 52665.46 88888.00 2016-11-28 02:43:30.906 333 11509.89 129.49 52665.49 88888.00 2016-11-28 02:43:31.406 333 11509.90 129.54 52665.46 88888.00 2016-11-28 02:43:31.906 333 11509.93 129.57 52665.48 88888.00 2016-11-28 02:43:32.406 333 11509.94 129.54 52665.47 88888.00 2016-11-28 02:43:32.906 333 11509.97 129.54 52665.47 88888.00 2016-11-28 02:43:33.406 333 11509.94 129.58 52665.44 88888.00 2016-11-28 02:43:33.906 333 11509.95 129.57 52665.47 88888.00 2016-11-28 02:43:34.406 333 11509.94 129.58 52665.47 88888.00 2016-11-28 02:43:34.906 333 11509.93 129.59 52665.45 88888.00 2016-11-28 02:43:35.406 333 11509.94 129.61 52665.48 88888.00 2016-11-28 02:43:35.906 333 11509.98 129.58 52665.51 88888.00 2016-11-28 02:43:36.406 333 11509.95 129.60 52665.52 88888.00 2016-11-28 02:43:36.906 333 11509.94 129.61 52665.48 88888.00 2016-11-28 02:43:37.406 333 11509.92 129.59 52665.45 88888.00 2016-11-28 02:43:37.906 333 11509.94 129.60 52665.44 88888.00 2016-11-28 02:43:38.406 333 11509.95 129.57 52665.45 88888.00 2016-11-28 02:43:38.906 333 11509.94 129.58 52665.46 88888.00 2016-11-28 02:43:39.406 333 11509.94 129.56 52665.47 88888.00 2016-11-28 02:43:39.906 333 11509.97 129.57 52665.47 88888.00 2016-11-28 02:43:40.406 333 11509.95 129.57 52665.48 88888.00 2016-11-28 02:43:40.906 333 11509.93 129.59 52665.49 88888.00 2016-11-28 02:43:41.406 333 11509.97 129.63 52665.51 88888.00 2016-11-28 02:43:41.906 333 11510.00 129.63 52665.47 88888.00 2016-11-28 02:43:42.406 333 11510.03 129.61 52665.47 88888.00 2016-11-28 02:43:42.906 333 11510.01 129.63 52665.52 88888.00 2016-11-28 02:43:43.406 333 11509.99 129.67 52665.54 88888.00 2016-11-28 02:43:43.906 333 11509.94 129.69 52665.55 88888.00 2016-11-28 02:43:44.406 333 11509.98 129.68 52665.55 88888.00 2016-11-28 02:43:44.906 333 11510.00 129.67 52665.52 88888.00 2016-11-28 02:43:45.406 333 11510.02 129.70 52665.51 88888.00 2016-11-28 02:43:45.906 333 11509.99 129.68 52665.51 88888.00 2016-11-28 02:43:46.406 333 11510.00 129.67 52665.49 88888.00 2016-11-28 02:43:46.906 333 11510.02 129.68 52665.52 88888.00 2016-11-28 02:43:47.406 333 11509.98 129.71 52665.55 88888.00 2016-11-28 02:43:47.906 333 11509.99 129.70 52665.55 88888.00 2016-11-28 02:43:48.406 333 11509.95 129.63 52665.49 88888.00 2016-11-28 02:43:48.906 333 11509.92 129.67 52665.49 88888.00 2016-11-28 02:43:49.406 333 11509.94 129.72 52665.52 88888.00 2016-11-28 02:43:49.906 333 11509.94 129.75 52665.52 88888.00 2016-11-28 02:43:50.406 333 11509.93 129.71 52665.53 88888.00 2016-11-28 02:43:50.906 333 11509.92 129.71 52665.53 88888.00 2016-11-28 02:43:51.406 333 11509.92 129.70 52665.54 88888.00 2016-11-28 02:43:51.906 333 11509.93 129.73 52665.56 88888.00 2016-11-28 02:43:52.406 333 11509.90 129.76 52665.57 88888.00 2016-11-28 02:43:52.906 333 11509.93 129.76 52665.57 88888.00 2016-11-28 02:43:53.406 333 11509.94 129.81 52665.54 88888.00 2016-11-28 02:43:53.906 333 11509.94 129.78 52665.52 88888.00 2016-11-28 02:43:54.406 333 11509.92 129.79 52665.47 88888.00 2016-11-28 02:43:54.906 333 11509.91 129.76 52665.45 88888.00 2016-11-28 02:43:55.406 333 11509.93 129.75 52665.46 88888.00 2016-11-28 02:43:55.906 333 11509.90 129.77 52665.52 88888.00 2016-11-28 02:43:56.406 333 11509.89 129.81 52665.55 88888.00 2016-11-28 02:43:56.906 333 11509.89 129.85 52665.53 88888.00 2016-11-28 02:43:57.406 333 11509.89 129.85 52665.52 88888.00 2016-11-28 02:43:57.906 333 11509.91 129.85 52665.51 88888.00 2016-11-28 02:43:58.407 333 11509.95 129.81 52665.51 88888.00 2016-11-28 02:43:58.907 333 11509.92 129.80 52665.52 88888.00 2016-11-28 02:43:59.407 333 11509.88 129.85 52665.57 88888.00 2016-11-28 02:43:59.907 333 11509.88 129.85 52665.57 88888.00 2016-11-28 02:44:00.407 333 11509.86 129.88 52665.55 88888.00 2016-11-28 02:44:00.907 333 11509.88 129.89 52665.53 88888.00 2016-11-28 02:44:01.407 333 11509.85 129.88 52665.55 88888.00 2016-11-28 02:44:01.907 333 11509.81 129.90 52665.54 88888.00 2016-11-28 02:44:02.407 333 11509.80 129.92 52665.56 88888.00 2016-11-28 02:44:02.907 333 11509.79 129.89 52665.61 88888.00 2016-11-28 02:44:03.407 333 11509.79 129.89 52665.57 88888.00 2016-11-28 02:44:03.907 333 11509.82 129.92 52665.53 88888.00 2016-11-28 02:44:04.407 333 11509.88 129.97 52665.47 88888.00 2016-11-28 02:44:04.907 333 11509.92 129.99 52665.46 88888.00 2016-11-28 02:44:05.407 333 11509.95 129.97 52665.47 88888.00 2016-11-28 02:44:05.907 333 11509.95 129.95 52665.49 88888.00 2016-11-28 02:44:06.407 333 11509.92 129.96 52665.53 88888.00 2016-11-28 02:44:06.907 333 11509.90 129.96 52665.52 88888.00 2016-11-28 02:44:07.407 333 11509.93 130.01 52665.51 88888.00 2016-11-28 02:44:07.907 333 11509.93 130.00 52665.52 88888.00 2016-11-28 02:44:08.407 333 11509.95 130.04 52665.54 88888.00 2016-11-28 02:44:08.907 333 11509.95 130.02 52665.57 88888.00 2016-11-28 02:44:09.407 333 11509.99 130.02 52665.55 88888.00 2016-11-28 02:44:09.907 333 11510.00 130.06 52665.52 88888.00 2016-11-28 02:44:10.407 333 11509.98 130.12 52665.53 88888.00 2016-11-28 02:44:10.907 333 11509.94 130.12 52665.52 88888.00 2016-11-28 02:44:11.407 333 11509.98 130.12 52665.51 88888.00 2016-11-28 02:44:11.907 333 11509.94 130.15 52665.54 88888.00 2016-11-28 02:44:12.407 333 11509.95 130.21 52665.48 88888.00 2016-11-28 02:44:12.907 333 11509.95 130.26 52665.48 88888.00 2016-11-28 02:44:13.407 333 11509.94 130.21 52665.52 88888.00 2016-11-28 02:44:13.907 333 11509.97 130.20 52665.48 88888.00 2016-11-28 02:44:14.407 333 11509.93 130.25 52665.45 88888.00 2016-11-28 02:44:14.907 333 11509.94 130.25 52665.44 88888.00 2016-11-28 02:44:15.407 333 11509.93 130.27 52665.46 88888.00 2016-11-28 02:44:15.907 333 11509.92 130.29 52665.48 88888.00 2016-11-28 02:44:16.407 333 11509.92 130.29 52665.48 88888.00 2016-11-28 02:44:16.907 333 11509.91 130.34 52665.46 88888.00 2016-11-28 02:44:17.407 333 11509.90 130.36 52665.51 88888.00 2016-11-28 02:44:17.907 333 11509.92 130.34 52665.54 88888.00 2016-11-28 02:44:18.407 333 11509.89 130.31 52665.53 88888.00 2016-11-28 02:44:18.907 333 11509.88 130.31 52665.52 88888.00 2016-11-28 02:44:19.407 333 11509.85 130.29 52665.47 88888.00 2016-11-28 02:44:19.907 333 11509.88 130.35 52665.45 88888.00 2016-11-28 02:44:20.407 333 11509.92 130.44 52665.44 88888.00 2016-11-28 02:44:20.907 333 11509.94 130.38 52665.44 88888.00 2016-11-28 02:44:21.407 333 11509.98 130.37 52665.40 88888.00 2016-11-28 02:44:21.907 333 11509.98 130.39 52665.44 88888.00 2016-11-28 02:44:22.407 333 11509.94 130.39 52665.48 88888.00 2016-11-28 02:44:22.907 333 11509.93 130.43 52665.44 88888.00 2016-11-28 02:44:23.407 333 11509.94 130.49 52665.43 88888.00 2016-11-28 02:44:23.907 333 11509.95 130.44 52665.45 88888.00 2016-11-28 02:44:24.407 333 11509.99 130.41 52665.44 88888.00 2016-11-28 02:44:24.907 333 11509.98 130.45 52665.44 88888.00 2016-11-28 02:44:25.407 333 11510.02 130.39 52665.45 88888.00 2016-11-28 02:44:25.907 333 11510.03 130.36 52665.47 88888.00 2016-11-28 02:44:26.407 333 11510.05 130.41 52665.51 88888.00 2016-11-28 02:44:26.907 333 11510.03 130.39 52665.48 88888.00 2016-11-28 02:44:27.407 333 11510.03 130.34 52665.46 88888.00 2016-11-28 02:44:27.907 333 11510.03 130.36 52665.46 88888.00 2016-11-28 02:44:28.407 333 11510.03 130.36 52665.47 88888.00 2016-11-28 02:44:28.907 333 11510.03 130.35 52665.48 88888.00 2016-11-28 02:44:29.407 333 11510.01 130.41 52665.45 88888.00 2016-11-28 02:44:29.907 333 11510.06 130.41 52665.46 88888.00 2016-11-28 02:44:30.407 333 11510.07 130.41 52665.48 88888.00 2016-11-28 02:44:30.907 333 11510.03 130.40 52665.49 88888.00 2016-11-28 02:44:31.407 333 11510.08 130.44 52665.47 88888.00 2016-11-28 02:44:31.907 333 11510.12 130.43 52665.49 88888.00 2016-11-28 02:44:32.407 333 11510.10 130.37 52665.51 88888.00 2016-11-28 02:44:32.907 333 11510.11 130.39 52665.51 88888.00 2016-11-28 02:44:33.407 333 11510.10 130.38 52665.49 88888.00 2016-11-28 02:44:33.907 333 11510.07 130.39 52665.52 88888.00 2016-11-28 02:44:34.407 333 11510.08 130.41 52665.52 88888.00 2016-11-28 02:44:34.907 333 11510.11 130.43 52665.53 88888.00 2016-11-28 02:44:35.407 333 11510.09 130.46 52665.55 88888.00 2016-11-28 02:44:35.907 333 11510.10 130.50 52665.54 88888.00 2016-11-28 02:44:36.407 333 11510.10 130.48 52665.52 88888.00 2016-11-28 02:44:36.907 333 11510.09 130.47 52665.53 88888.00 2016-11-28 02:44:37.407 333 11510.14 130.47 52665.55 88888.00 2016-11-28 02:44:37.907 333 11510.14 130.47 52665.54 88888.00 2016-11-28 02:44:38.407 333 11510.09 130.47 52665.54 88888.00 2016-11-28 02:44:38.907 333 11510.08 130.43 52665.51 88888.00 2016-11-28 02:44:39.407 333 11510.05 130.43 52665.47 88888.00 2016-11-28 02:44:39.907 333 11510.08 130.43 52665.49 88888.00 2016-11-28 02:44:40.407 333 11510.06 130.43 52665.51 88888.00 2016-11-28 02:44:40.907 333 11510.11 130.47 52665.49 88888.00 2016-11-28 02:44:41.407 333 11510.14 130.48 52665.54 88888.00 2016-11-28 02:44:41.907 333 11510.16 130.47 52665.51 88888.00 2016-11-28 02:44:42.407 333 11510.14 130.49 52665.47 88888.00 2016-11-28 02:44:42.907 333 11510.11 130.53 52665.47 88888.00 2016-11-28 02:44:43.407 333 11510.08 130.57 52665.49 88888.00 2016-11-28 02:44:43.907 333 11510.06 130.55 52665.54 88888.00 2016-11-28 02:44:44.407 333 11510.06 130.54 52665.53 88888.00 2016-11-28 02:44:44.907 333 11510.06 130.55 52665.51 88888.00 2016-11-28 02:44:45.407 333 11510.07 130.53 52665.56 88888.00 2016-11-28 02:44:45.907 333 11510.07 130.56 52665.55 88888.00 2016-11-28 02:44:46.407 333 11510.03 130.53 52665.55 88888.00 2016-11-28 02:44:46.907 333 11510.07 130.48 52665.57 88888.00 2016-11-28 02:44:47.407 333 11510.09 130.54 52665.55 88888.00 2016-11-28 02:44:47.907 333 11510.08 130.53 52665.52 88888.00 2016-11-28 02:44:48.407 333 11510.10 130.49 52665.52 88888.00 2016-11-28 02:44:48.907 333 11510.09 130.49 52665.52 88888.00 2016-11-28 02:44:49.407 333 11510.11 130.54 52665.51 88888.00 2016-11-28 02:44:49.907 333 11510.07 130.58 52665.49 88888.00 2016-11-28 02:44:50.407 333 11510.05 130.62 52665.48 88888.00 2016-11-28 02:44:50.907 333 11510.03 130.58 52665.47 88888.00 2016-11-28 02:44:51.407 333 11510.03 130.59 52665.53 88888.00 2016-11-28 02:44:51.907 333 11510.02 130.63 52665.53 88888.00 2016-11-28 02:44:52.407 333 11510.06 130.62 52665.52 88888.00 2016-11-28 02:44:52.907 333 11510.07 130.59 52665.52 88888.00 2016-11-28 02:44:53.407 333 11510.06 130.62 52665.51 88888.00 2016-11-28 02:44:53.907 333 11510.06 130.65 52665.52 88888.00 2016-11-28 02:44:54.407 333 11510.11 130.64 52665.49 88888.00 2016-11-28 02:44:54.907 333 11510.11 130.64 52665.49 88888.00 2016-11-28 02:44:55.407 333 11510.11 130.62 52665.52 88888.00 2016-11-28 02:44:55.907 333 11510.16 130.56 52665.52 88888.00 2016-11-28 02:44:56.407 333 11510.17 130.57 52665.49 88888.00 2016-11-28 02:44:56.907 333 11510.20 130.57 52665.51 88888.00 2016-11-28 02:44:57.407 333 11510.23 130.58 52665.51 88888.00 2016-11-28 02:44:57.907 333 11510.21 130.62 52665.53 88888.00 2016-11-28 02:44:58.407 333 11510.25 130.62 52665.55 88888.00 2016-11-28 02:44:58.907 333 11510.25 130.64 52665.53 88888.00 2016-11-28 02:44:59.407 333 11510.24 130.65 52665.51 88888.00 2016-11-28 02:44:59.907 333 11510.21 130.59 52665.53 88888.00 2016-11-28 02:45:00.407 333 11510.21 130.64 52665.54 88888.00 2016-11-28 02:45:00.907 333 11510.27 130.66 52665.53 88888.00 2016-11-28 02:45:01.407 333 11510.32 130.64 52665.54 88888.00 2016-11-28 02:45:01.907 333 11510.25 130.58 52665.55 88888.00 2016-11-28 02:45:02.407 333 11510.26 130.58 52665.56 88888.00 2016-11-28 02:45:02.907 333 11510.26 130.63 52665.54 88888.00 2016-11-28 02:45:03.407 333 11510.26 130.67 52665.51 88888.00 2016-11-28 02:45:03.907 333 11510.23 130.69 52665.52 88888.00 2016-11-28 02:45:04.407 333 11510.20 130.69 52665.53 88888.00 2016-11-28 02:45:04.907 333 11510.24 130.73 52665.52 88888.00 2016-11-28 02:45:05.407 333 11510.24 130.75 52665.54 88888.00 2016-11-28 02:45:05.907 333 11510.23 130.70 52665.52 88888.00 2016-11-28 02:45:06.407 333 11510.23 130.69 52665.52 88888.00 2016-11-28 02:45:06.907 333 11510.23 130.74 52665.49 88888.00 2016-11-28 02:45:07.407 333 11510.21 130.74 52665.49 88888.00 2016-11-28 02:45:07.907 333 11510.23 130.73 52665.48 88888.00 2016-11-28 02:45:08.407 333 11510.23 130.72 52665.52 88888.00 2016-11-28 02:45:08.907 333 11510.24 130.72 52665.52 88888.00 2016-11-28 02:45:09.407 333 11510.28 130.77 52665.48 88888.00 2016-11-28 02:45:09.907 333 11510.26 130.80 52665.49 88888.00 2016-11-28 02:45:10.407 333 11510.30 130.79 52665.56 88888.00 2016-11-28 02:45:10.907 333 11510.34 130.76 52665.58 88888.00 2016-11-28 02:45:11.407 333 11510.35 130.78 52665.56 88888.00 2016-11-28 02:45:11.907 333 11510.36 130.78 52665.52 88888.00 2016-11-28 02:45:12.407 333 11510.35 130.83 52665.51 88888.00 2016-11-28 02:45:12.907 333 11510.35 130.84 52665.52 88888.00 2016-11-28 02:45:13.407 333 11510.35 130.85 52665.54 88888.00 2016-11-28 02:45:13.907 333 11510.38 130.83 52665.53 88888.00 2016-11-28 02:45:14.407 333 11510.41 130.87 52665.53 88888.00 2016-11-28 02:45:14.907 333 11510.40 130.87 52665.53 88888.00 2016-11-28 02:45:15.407 333 11510.37 130.88 52665.54 88888.00 2016-11-28 02:45:15.907 333 11510.37 130.88 52665.56 88888.00 2016-11-28 02:45:16.407 333 11510.38 130.88 52665.53 88888.00 2016-11-28 02:45:16.907 333 11510.42 130.91 52665.47 88888.00 2016-11-28 02:45:17.407 333 11510.37 130.93 52665.47 88888.00 2016-11-28 02:45:17.907 333 11510.42 130.92 52665.46 88888.00 2016-11-28 02:45:18.407 333 11510.41 130.91 52665.48 88888.00 2016-11-28 02:45:18.907 333 11510.37 130.94 52665.49 88888.00 2016-11-28 02:45:19.407 333 11510.37 130.93 52665.47 88888.00 2016-11-28 02:45:19.907 333 11510.37 130.92 52665.47 88888.00 2016-11-28 02:45:20.407 333 11510.41 130.89 52665.48 88888.00 2016-11-28 02:45:20.907 333 11510.43 130.88 52665.52 88888.00 2016-11-28 02:45:21.407 333 11510.43 130.87 52665.53 88888.00 2016-11-28 02:45:21.907 333 11510.43 130.86 52665.51 88888.00 2016-11-28 02:45:22.407 333 11510.43 130.91 52665.52 88888.00 2016-11-28 02:45:22.907 333 11510.47 130.94 52665.53 88888.00 2016-11-28 02:45:23.407 333 11510.47 130.93 52665.47 88888.00 2016-11-28 02:45:23.907 333 11510.42 130.98 52665.48 88888.00 2016-11-28 02:45:24.407 333 11510.43 131.01 52665.51 88888.00 2016-11-28 02:45:24.907 333 11510.47 130.98 52665.52 88888.00 2016-11-28 02:45:25.407 333 11510.52 130.98 52665.51 88888.00 2016-11-28 02:45:25.907 333 11510.47 130.98 52665.51 88888.00 2016-11-28 02:45:26.407 333 11510.46 130.97 52665.49 88888.00 2016-11-28 02:45:26.907 333 11510.47 130.98 52665.45 88888.00 2016-11-28 02:45:27.407 333 11510.46 130.99 52665.46 88888.00 2016-11-28 02:45:27.907 333 11510.47 130.99 52665.46 88888.00 2016-11-28 02:45:28.407 333 11510.51 130.94 52665.47 88888.00 2016-11-28 02:45:28.907 333 11510.51 130.92 52665.46 88888.00 2016-11-28 02:45:29.407 333 11510.52 130.94 52665.45 88888.00 2016-11-28 02:45:29.907 333 11510.54 130.95 52665.44 88888.00 2016-11-28 02:45:30.407 333 11510.56 130.93 52665.44 88888.00 2016-11-28 02:45:30.907 333 11510.56 130.95 52665.45 88888.00 2016-11-28 02:45:31.407 333 11510.56 130.94 52665.46 88888.00 2016-11-28 02:45:31.907 333 11510.60 130.95 52665.45 88888.00 2016-11-28 02:45:32.407 333 11510.65 130.98 52665.40 88888.00 2016-11-28 02:45:32.907 333 11510.64 131.01 52665.43 88888.00 2016-11-28 02:45:33.407 333 11510.64 131.02 52665.42 88888.00 2016-11-28 02:45:33.907 333 11510.62 131.02 52665.40 88888.00 2016-11-28 02:45:34.407 333 11510.61 131.06 52665.43 88888.00 2016-11-28 02:45:34.907 333 11510.61 131.08 52665.47 88888.00 2016-11-28 02:45:35.407 333 11510.65 131.07 52665.46 88888.00 2016-11-28 02:45:35.907 333 11510.64 131.03 52665.49 88888.00 2016-11-28 02:45:36.407 333 11510.64 131.06 52665.49 88888.00 2016-11-28 02:45:36.907 333 11510.62 131.08 52665.48 88888.00 2016-11-28 02:45:37.407 333 11510.59 131.08 52665.49 88888.00 2016-11-28 02:45:37.907 333 11510.61 131.07 52665.52 88888.00 2016-11-28 02:45:38.407 333 11510.68 131.06 52665.56 88888.00 2016-11-28 02:45:38.907 333 11510.72 131.03 52665.57 88888.00 2016-11-28 02:45:39.407 333 11510.70 131.01 52665.55 88888.00 2016-11-28 02:45:39.907 333 11510.69 131.08 52665.54 88888.00 2016-11-28 02:45:40.407 333 11510.70 131.09 52665.53 88888.00 2016-11-28 02:45:40.907 333 11510.69 131.08 52665.51 88888.00 2016-11-28 02:45:41.407 333 11510.68 131.07 52665.52 88888.00 2016-11-28 02:45:41.907 333 11510.63 131.04 52665.52 88888.00 2016-11-28 02:45:42.407 333 11510.63 131.04 52665.56 88888.00 2016-11-28 02:45:42.907 333 11510.68 130.99 52665.56 88888.00 2016-11-28 02:45:43.407 333 11510.69 131.03 52665.55 88888.00 2016-11-28 02:45:43.907 333 11510.69 131.07 52665.53 88888.00 2016-11-28 02:45:44.407 333 11510.69 131.06 52665.52 88888.00 2016-11-28 02:45:44.907 333 11510.68 131.01 52665.55 88888.00 2016-11-28 02:45:45.407 333 11510.70 131.03 52665.54 88888.00 2016-11-28 02:45:45.907 333 11510.69 130.99 52665.54 88888.00 2016-11-28 02:45:46.407 333 11510.70 130.98 52665.53 88888.00 2016-11-28 02:45:46.907 333 11510.71 130.97 52665.49 88888.00 2016-11-28 02:45:47.407 333 11510.73 130.99 52665.49 88888.00 2016-11-28 02:45:47.907 333 11510.74 130.99 52665.51 88888.00 2016-11-28 02:45:48.407 333 11510.73 131.06 52665.54 88888.00 2016-11-28 02:45:48.907 333 11510.70 131.08 52665.54 88888.00 2016-11-28 02:45:49.407 333 11510.72 131.12 52665.53 88888.00 2016-11-28 02:45:49.907 333 11510.71 131.05 52665.52 88888.00 2016-11-28 02:45:50.407 333 11510.73 131.05 52665.52 88888.00 2016-11-28 02:45:50.907 333 11510.74 131.08 52665.52 88888.00 2016-11-28 02:45:51.407 333 11510.74 131.09 52665.49 88888.00 2016-11-28 02:45:51.907 333 11510.78 131.07 52665.45 88888.00 2016-11-28 02:45:52.407 333 11510.79 131.08 52665.45 88888.00 2016-11-28 02:45:52.907 333 11510.81 131.06 52665.46 88888.00 2016-11-28 02:45:53.407 333 11510.82 131.08 52665.46 88888.00 2016-11-28 02:45:53.907 333 11510.79 131.07 52665.46 88888.00 2016-11-28 02:45:54.407 333 11510.79 131.08 52665.48 88888.00 2016-11-28 02:45:54.907 333 11510.79 131.12 52665.46 88888.00 2016-11-28 02:45:55.407 333 11510.78 131.13 52665.45 88888.00 2016-11-28 02:45:55.907 333 11510.80 131.11 52665.45 88888.00 2016-11-28 02:45:56.407 333 11510.81 131.14 52665.47 88888.00 2016-11-28 02:45:56.907 333 11510.85 131.12 52665.51 88888.00 2016-11-28 02:45:57.407 333 11510.86 131.12 52665.51 88888.00 2016-11-28 02:45:57.907 333 11510.85 131.15 52665.53 88888.00 2016-11-28 02:45:58.407 333 11510.84 131.14 52665.54 88888.00 2016-11-28 02:45:58.907 333 11510.80 131.11 52665.53 88888.00 2016-11-28 02:45:59.407 333 11510.81 131.14 52665.51 88888.00 2016-11-28 02:45:59.907 333 11510.82 131.15 52665.52 88888.00 2016-11-28 02:46:00.407 333 11510.85 131.13 52665.49 88888.00 2016-11-28 02:46:00.907 333 11510.85 131.12 52665.47 88888.00 2016-11-28 02:46:01.407 333 11510.85 131.16 52665.48 88888.00 2016-11-28 02:46:01.907 333 11510.82 131.15 52665.52 88888.00 2016-11-28 02:46:02.407 333 11510.85 131.16 52665.52 88888.00 2016-11-28 02:46:02.907 333 11510.87 131.16 52665.54 88888.00 2016-11-28 02:46:03.407 333 11510.86 131.22 52665.56 88888.00 2016-11-28 02:46:03.907 333 11510.87 131.17 52665.55 88888.00 2016-11-28 02:46:04.407 333 11510.89 131.20 52665.53 88888.00 2016-11-28 02:46:04.907 333 11510.88 131.21 52665.54 88888.00 2016-11-28 02:46:05.407 333 11510.89 131.23 52665.54 88888.00 2016-11-28 02:46:05.907 333 11510.88 131.22 52665.53 88888.00 2016-11-28 02:46:06.407 333 11510.89 131.18 52665.51 88888.00 2016-11-28 02:46:06.907 333 11510.88 131.15 52665.48 88888.00 2016-11-28 02:46:07.407 333 11510.88 131.16 52665.48 88888.00 2016-11-28 02:46:07.907 333 11510.91 131.22 52665.52 88888.00 2016-11-28 02:46:08.407 333 11510.93 131.24 52665.52 88888.00 2016-11-28 02:46:08.907 333 11510.90 131.20 52665.53 88888.00 2016-11-28 02:46:09.407 333 11510.89 131.17 52665.56 88888.00 2016-11-28 02:46:09.907 333 11510.91 131.16 52665.55 88888.00 2016-11-28 02:46:10.407 333 11510.90 131.16 52665.52 88888.00 2016-11-28 02:46:10.907 333 11510.91 131.20 52665.48 88888.00 2016-11-28 02:46:11.407 333 11510.98 131.24 52665.45 88888.00 2016-11-28 02:46:11.907 333 11510.99 131.24 52665.47 88888.00 2016-11-28 02:46:12.407 333 11510.97 131.18 52665.49 88888.00 2016-11-28 02:46:12.907 333 11510.96 131.18 52665.52 88888.00 2016-11-28 02:46:13.407 333 11510.91 131.23 52665.53 88888.00 2016-11-28 02:46:13.907 333 11510.91 131.20 52665.52 88888.00 2016-11-28 02:46:14.407 333 11510.94 131.23 52665.53 88888.00 2016-11-28 02:46:14.907 333 11510.94 131.24 52665.53 88888.00 2016-11-28 02:46:15.407 333 11510.97 131.18 52665.52 88888.00 2016-11-28 02:46:15.907 333 11511.03 131.13 52665.53 88888.00 2016-11-28 02:46:16.407 333 11511.05 131.15 52665.53 88888.00 2016-11-28 02:46:16.907 333 11511.05 131.16 52665.54 88888.00 2016-11-28 02:46:17.407 333 11511.03 131.14 52665.58 88888.00 2016-11-28 02:46:17.907 333 11511.04 131.13 52665.56 88888.00 2016-11-28 02:46:18.407 333 11511.06 131.16 52665.54 88888.00 2016-11-28 02:46:18.907 333 11511.06 131.15 52665.51 88888.00 2016-11-28 02:46:19.407 333 11511.04 131.11 52665.52 88888.00 2016-11-28 02:46:19.907 333 11511.04 131.13 52665.54 88888.00 2016-11-28 02:46:20.407 333 11511.02 131.15 52665.56 88888.00 2016-11-28 02:46:20.907 333 11511.03 131.12 52665.56 88888.00 2016-11-28 02:46:21.407 333 11511.04 131.08 52665.53 88888.00 2016-11-28 02:46:21.907 333 11511.02 131.09 52665.54 88888.00 2016-11-28 02:46:22.407 333 11511.04 131.13 52665.57 88888.00 2016-11-28 02:46:22.907 333 11511.06 131.06 52665.56 88888.00 2016-11-28 02:46:23.407 333 11511.06 131.06 52665.53 88888.00 2016-11-28 02:46:23.907 333 11511.03 131.09 52665.52 88888.00 2016-11-28 02:46:24.407 333 11511.02 131.11 52665.56 88888.00 2016-11-28 02:46:24.907 333 11511.05 131.08 52665.57 88888.00 2016-11-28 02:46:25.407 333 11511.06 131.05 52665.54 88888.00 2016-11-28 02:46:25.907 333 11511.07 131.04 52665.57 88888.00 2016-11-28 02:46:26.407 333 11511.08 131.06 52665.61 88888.00 2016-11-28 02:46:26.907 333 11511.09 131.03 52665.62 88888.00 2016-11-28 02:46:27.407 333 11511.08 131.03 52665.53 88888.00 2016-11-28 02:46:27.907 333 11511.07 131.09 52665.52 88888.00 2016-11-28 02:46:28.407 333 11511.07 131.11 52665.53 88888.00 2016-11-28 02:46:28.907 333 11511.04 131.15 52665.53 88888.00 2016-11-28 02:46:29.407 333 11511.04 131.09 52665.54 88888.00 2016-11-28 02:46:29.907 333 11511.03 131.06 52665.55 88888.00 2016-11-28 02:46:30.407 333 11511.05 131.03 52665.54 88888.00 2016-11-28 02:46:30.907 333 11511.06 131.02 52665.54 88888.00 2016-11-28 02:46:31.407 333 11511.03 131.03 52665.58 88888.00 2016-11-28 02:46:31.907 333 11511.04 131.01 52665.57 88888.00 2016-11-28 02:46:32.407 333 11511.05 130.97 52665.56 88888.00 2016-11-28 02:46:32.907 333 11511.06 130.98 52665.55 88888.00 2016-11-28 02:46:33.408 333 11511.06 130.99 52665.55 88888.00 2016-11-28 02:46:33.908 333 11511.06 130.98 52665.57 88888.00 2016-11-28 02:46:34.408 333 11511.06 130.97 52665.55 88888.00 2016-11-28 02:46:34.908 333 11511.02 130.96 52665.54 88888.00 2016-11-28 02:46:35.408 333 11511.02 130.96 52665.57 88888.00 2016-11-28 02:46:35.908 333 11511.04 130.92 52665.57 88888.00 2016-11-28 02:46:36.408 333 11511.05 130.92 52665.54 88888.00 2016-11-28 02:46:36.908 333 11511.04 130.95 52665.55 88888.00 2016-11-28 02:46:37.408 333 11511.04 130.94 52665.55 88888.00 2016-11-28 02:46:37.908 333 11511.04 130.93 52665.53 88888.00 2016-11-28 02:46:38.408 333 11511.06 130.92 52665.53 88888.00 2016-11-28 02:46:38.908 333 11511.11 130.93 52665.51 88888.00 2016-11-28 02:46:39.408 333 11511.09 130.93 52665.46 88888.00 2016-11-28 02:46:39.908 333 11511.09 130.92 52665.49 88888.00 2016-11-28 02:46:40.408 333 11511.12 130.88 52665.53 88888.00 2016-11-28 02:46:40.908 333 11511.13 130.89 52665.54 88888.00 2016-11-28 02:46:41.408 333 11511.13 130.92 52665.54 88888.00 2016-11-28 02:46:41.908 333 11511.15 130.91 52665.54 88888.00 2016-11-28 02:46:42.408 333 11511.15 130.89 52665.58 88888.00 2016-11-28 02:46:42.908 333 11511.16 130.92 52665.57 88888.00 2016-11-28 02:46:43.408 333 11511.15 130.92 52665.58 88888.00 2016-11-28 02:46:43.908 333 11511.13 130.96 52665.60 88888.00 2016-11-28 02:46:44.408 333 11511.15 130.99 52665.61 88888.00 2016-11-28 02:46:44.908 333 11511.16 130.97 52665.60 88888.00 2016-11-28 02:46:45.408 333 11511.14 130.98 52665.58 88888.00 2016-11-28 02:46:45.908 333 11511.11 130.95 52665.60 88888.00 2016-11-28 02:46:46.408 333 11511.09 130.92 52665.61 88888.00 2016-11-28 02:46:46.908 333 11511.09 130.96 52665.57 88888.00 2016-11-28 02:46:47.408 333 11511.13 130.96 52665.54 88888.00 2016-11-28 02:46:47.908 333 11511.16 130.92 52665.56 88888.00 2016-11-28 02:46:48.408 333 11511.16 130.94 52665.61 88888.00 2016-11-28 02:46:48.908 333 11511.14 130.96 52665.60 88888.00 2016-11-28 02:46:49.408 333 11511.15 130.99 52665.58 88888.00 2016-11-28 02:46:49.908 333 11511.20 130.97 52665.58 88888.00 2016-11-28 02:46:50.408 333 11511.22 130.99 52665.57 88888.00 2016-11-28 02:46:50.908 333 11511.25 131.03 52665.55 88888.00 2016-11-28 02:46:51.408 333 11511.29 131.01 52665.56 88888.00 2016-11-28 02:46:51.908 333 11511.29 131.01 52665.56 88888.00 2016-11-28 02:46:52.408 333 11511.24 130.96 52665.57 88888.00 2016-11-28 02:46:52.908 333 11511.23 130.95 52665.58 88888.00 2016-11-28 02:46:53.408 333 11511.22 130.95 52665.56 88888.00 2016-11-28 02:46:53.908 333 11511.20 130.97 52665.52 88888.00 2016-11-28 02:46:54.408 333 11511.21 130.98 52665.54 88888.00 2016-11-28 02:46:54.908 333 11511.20 130.96 52665.49 88888.00 2016-11-28 02:46:55.408 333 11511.23 130.96 52665.47 88888.00 2016-11-28 02:46:55.908 333 11511.25 130.93 52665.49 88888.00 2016-11-28 02:46:56.408 333 11511.28 130.93 52665.48 88888.00 2016-11-28 02:46:56.908 333 11511.28 130.97 52665.47 88888.00 2016-11-28 02:46:57.408 333 11511.28 130.95 52665.46 88888.00 2016-11-28 02:46:57.908 333 11511.30 130.97 52665.48 88888.00 2016-11-28 02:46:58.408 333 11511.30 130.96 52665.48 88888.00 2016-11-28 02:46:58.908 333 11511.31 130.92 52665.51 88888.00 2016-11-28 02:46:59.408 333 11511.31 130.99 52665.54 88888.00 2016-11-28 02:46:59.908 333 11511.29 130.98 52665.57 88888.00 2016-11-28 02:47:00.408 333 11511.29 130.99 52665.55 88888.00 2016-11-28 02:47:00.908 333 11511.31 131.04 52665.54 88888.00 2016-11-28 02:47:01.408 333 11511.24 130.99 52665.58 88888.00 2016-11-28 02:47:01.908 333 11511.24 130.98 52665.61 88888.00 2016-11-28 02:47:02.408 333 11511.26 130.95 52665.60 88888.00 2016-11-28 02:47:02.908 333 11511.28 130.91 52665.56 88888.00 2016-11-28 02:47:03.408 333 11511.26 130.92 52665.56 88888.00 2016-11-28 02:47:03.908 333 11511.28 130.96 52665.55 88888.00 2016-11-28 02:47:04.408 333 11511.30 130.94 52665.55 88888.00 2016-11-28 02:47:04.908 333 11511.30 130.88 52665.56 88888.00 2016-11-28 02:47:05.408 333 11511.32 130.82 52665.55 88888.00 2016-11-28 02:47:05.908 333 11511.33 130.86 52665.55 88888.00 2016-11-28 02:47:06.408 333 11511.37 130.93 52665.58 88888.00 2016-11-28 02:47:06.908 333 11511.33 130.88 52665.55 88888.00 2016-11-28 02:47:07.408 333 11511.32 130.85 52665.55 88888.00 2016-11-28 02:47:07.908 333 11511.32 130.85 52665.55 88888.00 2016-11-28 02:47:08.408 333 11511.33 130.85 52665.57 88888.00 2016-11-28 02:47:08.908 333 11511.32 130.84 52665.58 88888.00 2016-11-28 02:47:09.408 333 11511.30 130.88 52665.53 88888.00 2016-11-28 02:47:09.908 333 11511.34 130.86 52665.53 88888.00 2016-11-28 02:47:10.408 333 11511.34 130.83 52665.53 88888.00 2016-11-28 02:47:10.908 333 11511.35 130.84 52665.49 88888.00 2016-11-28 02:47:11.408 333 11511.32 130.85 52665.54 88888.00 2016-11-28 02:47:11.908 333 11511.31 130.91 52665.56 88888.00 2016-11-28 02:47:12.408 333 11511.32 130.93 52665.56 88888.00 2016-11-28 02:47:12.908 333 11511.33 130.91 52665.58 88888.00 2016-11-28 02:47:13.408 333 11511.32 130.87 52665.58 88888.00 2016-11-28 02:47:13.908 333 11511.33 130.88 52665.54 88888.00 2016-11-28 02:47:14.408 333 11511.38 130.87 52665.52 88888.00 2016-11-28 02:47:14.908 333 11511.37 130.84 52665.46 88888.00 2016-11-28 02:47:15.408 333 11511.37 130.79 52665.44 88888.00 2016-11-28 02:47:15.908 333 11511.35 130.79 52665.46 88888.00 2016-11-28 02:47:16.408 333 11511.34 130.76 52665.48 88888.00 2016-11-28 02:47:16.908 333 11511.32 130.74 52665.48 88888.00 2016-11-28 02:47:17.408 333 11511.33 130.72 52665.48 88888.00 2016-11-28 02:47:17.908 333 11511.34 130.74 52665.49 88888.00 2016-11-28 02:47:18.408 333 11511.39 130.79 52665.48 88888.00 2016-11-28 02:47:18.908 333 11511.40 130.79 52665.52 88888.00 2016-11-28 02:47:19.408 333 11511.40 130.74 52665.52 88888.00 2016-11-28 02:47:19.908 333 11511.40 130.69 52665.52 88888.00 2016-11-28 02:47:20.408 333 11511.41 130.70 52665.52 88888.00 2016-11-28 02:47:20.908 333 11511.39 130.72 52665.54 88888.00 2016-11-28 02:47:21.408 333 11511.38 130.72 52665.56 88888.00 2016-11-28 02:47:21.908 333 11511.42 130.67 52665.60 88888.00 2016-11-28 02:47:22.408 333 11511.48 130.67 52665.57 88888.00 2016-11-28 02:47:22.908 333 11511.53 130.69 52665.58 88888.00 2016-11-28 02:47:23.408 333 11511.51 130.70 52665.58 88888.00 2016-11-28 02:47:23.908 333 11511.52 130.73 52665.57 88888.00 2016-11-28 02:47:24.408 333 11511.58 130.70 52665.55 88888.00 2016-11-28 02:47:24.908 333 11511.63 130.68 52665.53 88888.00 2016-11-28 02:47:25.408 333 11511.58 130.67 52665.53 88888.00 2016-11-28 02:47:25.908 333 11511.55 130.73 52665.56 88888.00 2016-11-28 02:47:26.408 333 11511.56 130.70 52665.53 88888.00 2016-11-28 02:47:26.908 333 11511.53 130.67 52665.52 88888.00 2016-11-28 02:47:27.408 333 11511.48 130.68 52665.57 88888.00 2016-11-28 02:47:27.908 333 11511.43 130.65 52665.57 88888.00 2016-11-28 02:47:28.408 333 11511.51 130.64 52665.52 88888.00 2016-11-28 02:47:28.908 333 11511.53 130.63 52665.48 88888.00 2016-11-28 02:47:29.408 333 11511.55 130.64 52665.49 88888.00 2016-11-28 02:47:29.908 333 11511.57 130.63 52665.49 88888.00 2016-11-28 02:47:30.408 333 11511.57 130.65 52665.51 88888.00 2016-11-28 02:47:30.908 333 11511.55 130.69 52665.52 88888.00 2016-11-28 02:47:31.408 333 11511.51 130.72 52665.48 88888.00 2016-11-28 02:47:31.908 333 11511.55 130.67 52665.48 88888.00 2016-11-28 02:47:32.408 333 11511.55 130.69 52665.51 88888.00 2016-11-28 02:47:32.908 333 11511.58 130.66 52665.51 88888.00 2016-11-28 02:47:33.408 333 11511.63 130.65 52665.47 88888.00 2016-11-28 02:47:33.908 333 11511.61 130.65 52665.45 88888.00 2016-11-28 02:47:34.408 333 11511.56 130.64 52665.48 88888.00 2016-11-28 02:47:34.908 333 11511.56 130.65 52665.49 88888.00 2016-11-28 02:47:35.408 333 11511.55 130.67 52665.46 88888.00 2016-11-28 02:47:35.908 333 11511.55 130.67 52665.49 88888.00 2016-11-28 02:47:36.408 333 11511.55 130.70 52665.47 88888.00 2016-11-28 02:47:36.908 333 11511.56 130.69 52665.51 88888.00 2016-11-28 02:47:37.408 333 11511.59 130.66 52665.53 88888.00 2016-11-28 02:47:37.908 333 11511.59 130.70 52665.49 88888.00 2016-11-28 02:47:38.408 333 11511.60 130.77 52665.52 88888.00 2016-11-28 02:47:38.908 333 11511.61 130.72 52665.54 88888.00 2016-11-28 02:47:39.408 333 11511.60 130.75 52665.53 88888.00 2016-11-28 02:47:39.908 333 11511.59 130.76 52665.52 88888.00 2016-11-28 02:47:40.408 333 11511.61 130.70 52665.49 88888.00 2016-11-28 02:47:40.908 333 11511.64 130.69 52665.51 88888.00 2016-11-28 02:47:41.408 333 11511.66 130.67 52665.46 88888.00 2016-11-28 02:47:41.908 333 11511.64 130.66 52665.45 88888.00 2016-11-28 02:47:42.408 333 11511.63 130.70 52665.45 88888.00 2016-11-28 02:47:42.908 333 11511.61 130.67 52665.46 88888.00 2016-11-28 02:47:43.408 333 11511.60 130.69 52665.45 88888.00 2016-11-28 02:47:43.908 333 11511.61 130.70 52665.44 88888.00 2016-11-28 02:47:44.408 333 11511.64 130.68 52665.47 88888.00 2016-11-28 02:47:44.908 333 11511.64 130.66 52665.48 88888.00 2016-11-28 02:47:45.408 333 11511.64 130.69 52665.52 88888.00 2016-11-28 02:47:45.908 333 11511.60 130.67 52665.52 88888.00 2016-11-28 02:47:46.408 333 11511.58 130.67 52665.52 88888.00 2016-11-28 02:47:46.908 333 11511.67 130.72 52665.52 88888.00 2016-11-28 02:47:47.408 333 11511.70 130.75 52665.53 88888.00 2016-11-28 02:47:47.908 333 11511.72 130.76 52665.53 88888.00 2016-11-28 02:47:48.408 333 11511.70 130.74 52665.51 88888.00 2016-11-28 02:47:48.908 333 11511.68 130.73 52665.54 88888.00 2016-11-28 02:47:49.408 333 11511.65 130.73 52665.52 88888.00 2016-11-28 02:47:49.908 333 11511.65 130.72 52665.49 88888.00 2016-11-28 02:47:50.408 333 11511.68 130.77 52665.49 88888.00 2016-11-28 02:47:50.908 333 11511.67 130.78 52665.52 88888.00 2016-11-28 02:47:51.408 333 11511.64 130.78 52665.51 88888.00 2016-11-28 02:47:51.908 333 11511.65 130.77 52665.49 88888.00 2016-11-28 02:47:52.408 333 11511.68 130.73 52665.53 88888.00 2016-11-28 02:47:52.908 333 11511.67 130.74 52665.56 88888.00 2016-11-28 02:47:53.408 333 11511.66 130.76 52665.54 88888.00 2016-11-28 02:47:53.908 333 11511.69 130.74 52665.51 88888.00 2016-11-28 02:47:54.408 333 11511.75 130.75 52665.48 88888.00 2016-11-28 02:47:54.908 333 11511.78 130.77 52665.47 88888.00 2016-11-28 02:47:55.408 333 11511.78 130.76 52665.46 88888.00 2016-11-28 02:47:55.908 333 11511.79 130.76 52665.45 88888.00 2016-11-28 02:47:56.408 333 11511.79 130.72 52665.45 88888.00 2016-11-28 02:47:56.908 333 11511.81 130.68 52665.44 88888.00 2016-11-28 02:47:57.408 333 11511.83 130.66 52665.44 88888.00 2016-11-28 02:47:57.908 333 11511.87 130.67 52665.44 88888.00 2016-11-28 02:47:58.408 333 11511.90 130.66 52665.45 88888.00 2016-11-28 02:47:58.908 333 11511.87 130.67 52665.47 88888.00 2016-11-28 02:47:59.408 333 11511.83 130.68 52665.46 88888.00 2016-11-28 02:47:59.908 333 11511.86 130.72 52665.49 88888.00 2016-11-28 02:48:00.408 333 11511.87 130.69 52665.51 88888.00 2016-11-28 02:48:00.908 333 11511.87 130.67 52665.52 88888.00 2016-11-28 02:48:01.408 333 11511.85 130.69 52665.53 88888.00 2016-11-28 02:48:01.908 333 11511.87 130.68 52665.51 88888.00 2016-11-28 02:48:02.408 333 11511.87 130.70 52665.54 88888.00 2016-11-28 02:48:02.908 333 11511.88 130.73 52665.53 88888.00 2016-11-28 02:48:03.408 333 11511.90 130.72 52665.51 88888.00 2016-11-28 02:48:03.908 333 11511.90 130.73 52665.51 88888.00 2016-11-28 02:48:04.408 333 11511.85 130.73 52665.52 88888.00 2016-11-28 02:48:04.908 333 11511.85 130.72 52665.47 88888.00 2016-11-28 02:48:05.408 333 11511.88 130.68 52665.47 88888.00 2016-11-28 02:48:05.908 333 11511.87 130.69 52665.49 88888.00 2016-11-28 02:48:06.408 333 11511.87 130.68 52665.49 88888.00 2016-11-28 02:48:06.908 333 11511.88 130.66 52665.49 88888.00 2016-11-28 02:48:07.408 333 11511.91 130.72 52665.52 88888.00 2016-11-28 02:48:07.908 333 11511.90 130.70 52665.51 88888.00 2016-11-28 02:48:08.408 333 11511.90 130.72 52665.51 88888.00 2016-11-28 02:48:08.908 333 11511.88 130.73 52665.54 88888.00 2016-11-28 02:48:09.408 333 11511.91 130.69 52665.53 88888.00 2016-11-28 02:48:09.908 333 11511.92 130.70 52665.53 88888.00 2016-11-28 02:48:10.408 333 11511.94 130.69 52665.53 88888.00 2016-11-28 02:48:10.908 333 11511.93 130.68 52665.52 88888.00 2016-11-28 02:48:11.408 333 11511.91 130.66 52665.53 88888.00 2016-11-28 02:48:11.908 333 11511.87 130.67 52665.52 88888.00 2016-11-28 02:48:12.408 333 11511.85 130.64 52665.51 88888.00 2016-11-28 02:48:12.908 333 11511.87 130.67 52665.52 88888.00 2016-11-28 02:48:13.408 333 11511.85 130.70 52665.52 88888.00 2016-11-28 02:48:13.908 333 11511.84 130.74 52665.54 88888.00 2016-11-28 02:48:14.408 333 11511.88 130.75 52665.55 88888.00 2016-11-28 02:48:14.908 333 11511.95 130.72 52665.54 88888.00 2016-11-28 02:48:15.408 333 11511.98 130.73 52665.49 88888.00 2016-11-28 02:48:15.908 333 11511.96 130.70 52665.48 88888.00 2016-11-28 02:48:16.408 333 11511.92 130.70 52665.49 88888.00 2016-11-28 02:48:16.908 333 11511.94 130.74 52665.48 88888.00 2016-11-28 02:48:17.408 333 11511.95 130.72 52665.45 88888.00 2016-11-28 02:48:17.908 333 11511.95 130.70 52665.44 88888.00 2016-11-28 02:48:18.408 333 11511.96 130.77 52665.46 88888.00 2016-11-28 02:48:18.908 333 11511.98 130.76 52665.49 88888.00 2016-11-28 02:48:19.408 333 11511.99 130.73 52665.52 88888.00 2016-11-28 02:48:19.908 333 11512.00 130.70 52665.53 88888.00 2016-11-28 02:48:20.408 333 11512.03 130.67 52665.49 88888.00 2016-11-28 02:48:20.908 333 11512.03 130.67 52665.48 88888.00 2016-11-28 02:48:21.408 333 11512.01 130.72 52665.46 88888.00 2016-11-28 02:48:21.908 333 11512.04 130.70 52665.47 88888.00 2016-11-28 02:48:22.408 333 11512.01 130.67 52665.52 88888.00 2016-11-28 02:48:22.908 333 11512.05 130.67 52665.51 88888.00 2016-11-28 02:48:23.408 333 11512.09 130.73 52665.53 88888.00 2016-11-28 02:48:23.908 333 11512.11 130.74 52665.54 88888.00 2016-11-28 02:48:24.408 333 11512.10 130.75 52665.49 88888.00 2016-11-28 02:48:24.908 333 11512.08 130.69 52665.49 88888.00 2016-11-28 02:48:25.408 333 11512.07 130.66 52665.52 88888.00 2016-11-28 02:48:25.908 333 11512.08 130.65 52665.52 88888.00 2016-11-28 02:48:26.408 333 11512.10 130.63 52665.51 88888.00 2016-11-28 02:48:26.908 333 11512.07 130.64 52665.55 88888.00 2016-11-28 02:48:27.408 333 11512.02 130.60 52665.54 88888.00 2016-11-28 02:48:27.908 333 11512.05 130.59 52665.53 88888.00 2016-11-28 02:48:28.408 333 11512.11 130.53 52665.52 88888.00 2016-11-28 02:48:28.908 333 11512.12 130.50 52665.47 88888.00 2016-11-28 02:48:29.408 333 11512.11 130.57 52665.47 88888.00 2016-11-28 02:48:29.908 333 11512.12 130.55 52665.47 88888.00 2016-11-28 02:48:30.408 333 11512.10 130.53 52665.49 88888.00 2016-11-28 02:48:30.908 333 11512.10 130.54 52665.53 88888.00 2016-11-28 02:48:31.408 333 11512.11 130.53 52665.53 88888.00 2016-11-28 02:48:31.908 333 11512.14 130.56 52665.52 88888.00 2016-11-28 02:48:32.408 333 11512.13 130.51 52665.51 88888.00 2016-11-28 02:48:32.908 333 11512.10 130.47 52665.52 88888.00 2016-11-28 02:48:33.408 333 11512.09 130.47 52665.56 88888.00 2016-11-28 02:48:33.908 333 11512.07 130.47 52665.55 88888.00 2016-11-28 02:48:34.408 333 11512.05 130.44 52665.55 88888.00 2016-11-28 02:48:34.908 333 11512.03 130.43 52665.57 88888.00 2016-11-28 02:48:35.408 333 11512.07 130.45 52665.57 88888.00 2016-11-28 02:48:35.908 333 11512.10 130.47 52665.53 88888.00 2016-11-28 02:48:36.408 333 11512.12 130.46 52665.54 88888.00 2016-11-28 02:48:36.908 333 11512.08 130.44 52665.53 88888.00 2016-11-28 02:48:37.408 333 11512.08 130.41 52665.54 88888.00 2016-11-28 02:48:37.908 333 11512.08 130.41 52665.54 88888.00 2016-11-28 02:48:38.408 333 11512.08 130.38 52665.53 88888.00 2016-11-28 02:48:38.908 333 11512.07 130.43 52665.49 88888.00 2016-11-28 02:48:39.408 333 11512.08 130.41 52665.52 88888.00 2016-11-28 02:48:39.908 333 11512.12 130.43 52665.54 88888.00 2016-11-28 02:48:40.408 333 11512.10 130.40 52665.52 88888.00 2016-11-28 02:48:40.908 333 11512.07 130.38 52665.53 88888.00 2016-11-28 02:48:41.408 333 11512.05 130.38 52665.52 88888.00 2016-11-28 02:48:41.908 333 11512.05 130.39 52665.52 88888.00 2016-11-28 02:48:42.408 333 11512.07 130.38 52665.51 88888.00 2016-11-28 02:48:42.908 333 11512.10 130.34 52665.49 88888.00 2016-11-28 02:48:43.408 333 11512.08 130.31 52665.48 88888.00 2016-11-28 02:48:43.908 333 11512.08 130.37 52665.49 88888.00 2016-11-28 02:48:44.408 333 11512.07 130.35 52665.49 88888.00 2016-11-28 02:48:44.908 333 11512.07 130.35 52665.51 88888.00 2016-11-28 02:48:45.408 333 11512.12 130.31 52665.49 88888.00 2016-11-28 02:48:45.908 333 11512.09 130.31 52665.52 88888.00 2016-11-28 02:48:46.408 333 11512.07 130.27 52665.49 88888.00 2016-11-28 02:48:46.908 333 11512.08 130.30 52665.53 88888.00 2016-11-28 02:48:47.408 333 11512.08 130.27 52665.51 88888.00 2016-11-28 02:48:47.908 333 11512.08 130.22 52665.49 88888.00 2016-11-28 02:48:48.408 333 11512.01 130.28 52665.47 88888.00 2016-11-28 02:48:48.908 333 11512.02 130.26 52665.47 88888.00 2016-11-28 02:48:49.408 333 11512.02 130.26 52665.48 88888.00 2016-11-28 02:48:49.908 333 11512.00 130.25 52665.52 88888.00 2016-11-28 02:48:50.408 333 11512.03 130.26 52665.51 88888.00 2016-11-28 02:48:50.908 333 11512.03 130.30 52665.49 88888.00 2016-11-28 02:48:51.408 333 11512.01 130.30 52665.48 88888.00 2016-11-28 02:48:51.908 333 11512.02 130.29 52665.47 88888.00 2016-11-28 02:48:52.408 333 11512.05 130.24 52665.45 88888.00 2016-11-28 02:48:52.908 333 11512.03 130.20 52665.45 88888.00 2016-11-28 02:48:53.408 333 11512.04 130.21 52665.47 88888.00 2016-11-28 02:48:53.908 333 11512.05 130.27 52665.46 88888.00 2016-11-28 02:48:54.408 333 11512.07 130.28 52665.47 88888.00 2016-11-28 02:48:54.908 333 11512.05 130.28 52665.45 88888.00 2016-11-28 02:48:55.408 333 11512.04 130.27 52665.45 88888.00 2016-11-28 02:48:55.908 333 11512.04 130.21 52665.47 88888.00 2016-11-28 02:48:56.408 333 11512.03 130.18 52665.47 88888.00 2016-11-28 02:48:56.908 333 11512.02 130.17 52665.51 88888.00 2016-11-28 02:48:57.408 333 11512.03 130.19 52665.51 88888.00 2016-11-28 02:48:57.908 333 11512.00 130.19 52665.51 88888.00 2016-11-28 02:48:58.408 333 11512.05 130.19 52665.47 88888.00 2016-11-28 02:48:58.908 333 11512.08 130.20 52665.46 88888.00 2016-11-28 02:48:59.408 333 11512.05 130.18 52665.47 88888.00 2016-11-28 02:48:59.908 333 11512.03 130.19 52665.45 88888.00 2016-11-28 02:49:00.408 333 11512.03 130.20 52665.44 88888.00 2016-11-28 02:49:00.908 333 11512.04 130.21 52665.45 88888.00 2016-11-28 02:49:01.408 333 11512.04 130.18 52665.47 88888.00 2016-11-28 02:49:01.908 333 11512.05 130.11 52665.47 88888.00 2016-11-28 02:49:02.408 333 11512.10 130.09 52665.46 88888.00 2016-11-28 02:49:02.908 333 11512.09 130.11 52665.44 88888.00 2016-11-28 02:49:03.408 333 11512.08 130.10 52665.44 88888.00 2016-11-28 02:49:03.908 333 11512.08 130.11 52665.45 88888.00 2016-11-28 02:49:04.408 333 11512.09 130.08 52665.46 88888.00 2016-11-28 02:49:04.908 333 11512.10 130.11 52665.49 88888.00 2016-11-28 02:49:05.408 333 11512.07 130.15 52665.54 88888.00 2016-11-28 02:49:05.908 333 11512.08 130.11 52665.48 88888.00 2016-11-28 02:49:06.408 333 11512.08 130.08 52665.47 88888.00 2016-11-28 02:49:06.908 333 11512.09 130.08 52665.48 88888.00 2016-11-28 02:49:07.408 333 11512.11 130.04 52665.51 88888.00 2016-11-28 02:49:07.908 333 11512.11 130.08 52665.48 88888.00 2016-11-28 02:49:08.409 333 11512.13 130.05 52665.47 88888.00 2016-11-28 02:49:08.909 333 11512.12 130.05 52665.46 88888.00 2016-11-28 02:49:09.409 333 11512.09 130.08 52665.47 88888.00 2016-11-28 02:49:09.909 333 11512.10 130.04 52665.52 88888.00 2016-11-28 02:49:10.409 333 11512.10 130.00 52665.52 88888.00 2016-11-28 02:49:10.909 333 11512.12 129.97 52665.49 88888.00 2016-11-28 02:49:11.409 333 11512.16 129.96 52665.51 88888.00 2016-11-28 02:49:11.909 333 11512.17 129.95 52665.48 88888.00 2016-11-28 02:49:12.409 333 11512.19 129.95 52665.51 88888.00 2016-11-28 02:49:12.909 333 11512.21 129.92 52665.45 88888.00 2016-11-28 02:49:13.409 333 11512.23 129.95 52665.46 88888.00 2016-11-28 02:49:13.909 333 11512.19 129.96 52665.47 88888.00 2016-11-28 02:49:14.409 333 11512.14 129.96 52665.49 88888.00 2016-11-28 02:49:14.909 333 11512.13 129.98 52665.52 88888.00 2016-11-28 02:49:15.409 333 11512.13 129.99 52665.52 88888.00 2016-11-28 02:49:15.909 333 11512.14 129.98 52665.53 88888.00 2016-11-28 02:49:16.409 333 11512.14 129.95 52665.54 88888.00 2016-11-28 02:49:16.909 333 11512.13 129.95 52665.53 88888.00 2016-11-28 02:49:17.409 333 11512.11 129.98 52665.53 88888.00 2016-11-28 02:49:17.909 333 11512.13 129.98 52665.52 88888.00 2016-11-28 02:49:18.409 333 11512.14 129.97 52665.49 88888.00 2016-11-28 02:49:18.909 333 11512.14 129.95 52665.49 88888.00 2016-11-28 02:49:19.409 333 11512.16 129.92 52665.52 88888.00 2016-11-28 02:49:19.909 333 11512.14 129.93 52665.55 88888.00 2016-11-28 02:49:20.409 333 11512.14 129.95 52665.54 88888.00 2016-11-28 02:49:20.909 333 11512.17 129.97 52665.51 88888.00 2016-11-28 02:49:21.409 333 11512.17 129.92 52665.46 88888.00 2016-11-28 02:49:21.909 333 11512.13 129.89 52665.47 88888.00 2016-11-28 02:49:22.409 333 11512.12 129.88 52665.48 88888.00 2016-11-28 02:49:22.909 333 11512.12 129.92 52665.44 88888.00 2016-11-28 02:49:23.409 333 11512.12 129.96 52665.45 88888.00 2016-11-28 02:49:23.909 333 11512.14 129.96 52665.45 88888.00 2016-11-28 02:49:24.409 333 11512.16 129.90 52665.44 88888.00 2016-11-28 02:49:24.909 333 11512.19 129.88 52665.40 88888.00 2016-11-28 02:49:25.409 333 11512.21 129.83 52665.38 88888.00 2016-11-28 02:49:25.909 333 11512.23 129.88 52665.36 88888.00 2016-11-28 02:49:26.409 333 11512.14 129.92 52665.40 88888.00 2016-11-28 02:49:26.909 333 11512.10 129.90 52665.42 88888.00 2016-11-28 02:49:27.409 333 11512.10 129.90 52665.40 88888.00 2016-11-28 02:49:27.909 333 11512.16 129.90 52665.39 88888.00 2016-11-28 02:49:28.409 333 11512.19 129.93 52665.43 88888.00 2016-11-28 02:49:28.909 333 11512.18 129.92 52665.42 88888.00 2016-11-28 02:49:29.409 333 11512.18 129.87 52665.38 88888.00 2016-11-28 02:49:29.909 333 11512.16 129.89 52665.37 88888.00 2016-11-28 02:49:30.409 333 11512.19 129.91 52665.34 88888.00 2016-11-28 02:49:30.909 333 11512.17 129.90 52665.35 88888.00 2016-11-28 02:49:31.409 333 11512.13 129.92 52665.32 88888.00 2016-11-28 02:49:31.909 333 11512.12 129.92 52665.34 88888.00 2016-11-28 02:49:32.409 333 11512.13 129.95 52665.35 88888.00 2016-11-28 02:49:32.909 333 11512.14 129.99 52665.38 88888.00 2016-11-28 02:49:33.409 333 11512.14 129.92 52665.38 88888.00 2016-11-28 02:49:33.909 333 11512.16 129.97 52665.39 88888.00 2016-11-28 02:49:34.409 333 11512.14 129.98 52665.40 88888.00 2016-11-28 02:49:34.909 333 11512.12 129.93 52665.43 88888.00 2016-11-28 02:49:35.409 333 11512.11 129.88 52665.42 88888.00 2016-11-28 02:49:35.909 333 11512.13 129.87 52665.38 88888.00 2016-11-28 02:49:36.409 333 11512.14 129.85 52665.38 88888.00 2016-11-28 02:49:36.909 333 11512.16 129.80 52665.40 88888.00 2016-11-28 02:49:37.409 333 11512.13 129.83 52665.39 88888.00 2016-11-28 02:49:37.909 333 11512.09 129.82 52665.42 88888.00 2016-11-28 02:49:38.409 333 11512.12 129.82 52665.42 88888.00 2016-11-28 02:49:38.909 333 11512.14 129.85 52665.40 88888.00 2016-11-28 02:49:39.409 333 11512.11 129.85 52665.40 88888.00 2016-11-28 02:49:39.909 333 11512.07 129.85 52665.39 88888.00 2016-11-28 02:49:40.409 333 11512.08 129.81 52665.39 88888.00 2016-11-28 02:49:40.909 333 11512.05 129.82 52665.43 88888.00 2016-11-28 02:49:41.409 333 11512.07 129.87 52665.43 88888.00 2016-11-28 02:49:41.909 333 11512.09 129.87 52665.37 88888.00 2016-11-28 02:49:42.409 333 11512.07 129.83 52665.38 88888.00 2016-11-28 02:49:42.909 333 11512.07 129.86 52665.40 88888.00 2016-11-28 02:49:43.409 333 11512.07 129.89 52665.43 88888.00 2016-11-28 02:49:43.909 333 11512.08 129.86 52665.45 88888.00 2016-11-28 02:49:44.409 333 11512.12 129.86 52665.45 88888.00 2016-11-28 02:49:44.909 333 11512.05 129.87 52665.45 88888.00 2016-11-28 02:49:45.409 333 11512.02 129.89 52665.43 88888.00 2016-11-28 02:49:45.909 333 11512.05 129.87 52665.42 88888.00 2016-11-28 02:49:46.409 333 11512.05 129.86 52665.40 88888.00 2016-11-28 02:49:46.909 333 11512.03 129.87 52665.40 88888.00 2016-11-28 02:49:47.409 333 11512.00 129.88 52665.38 88888.00 2016-11-28 02:49:47.909 333 11512.01 129.85 52665.38 88888.00 2016-11-28 02:49:48.409 333 11512.04 129.87 52665.39 88888.00 2016-11-28 02:49:48.909 333 11512.05 129.87 52665.39 88888.00 2016-11-28 02:49:49.409 333 11512.09 129.83 52665.37 88888.00 2016-11-28 02:49:49.909 333 11512.09 129.82 52665.36 88888.00 2016-11-28 02:49:50.409 333 11512.09 129.83 52665.38 88888.00 2016-11-28 02:49:50.909 333 11512.05 129.86 52665.39 88888.00 2016-11-28 02:49:51.409 333 11512.05 129.91 52665.39 88888.00 2016-11-28 02:49:51.909 333 11512.07 129.88 52665.34 88888.00 2016-11-28 02:49:52.409 333 11512.04 129.86 52665.34 88888.00 2016-11-28 02:49:52.909 333 11512.02 129.87 52665.35 88888.00 2016-11-28 02:49:53.409 333 11512.01 129.87 52665.38 88888.00 2016-11-28 02:49:53.909 333 11512.01 129.86 52665.37 88888.00 2016-11-28 02:49:54.409 333 11512.01 129.85 52665.38 88888.00 2016-11-28 02:49:54.909 333 11512.04 129.88 52665.38 88888.00 2016-11-28 02:49:55.409 333 11512.03 129.90 52665.38 88888.00 2016-11-28 02:49:55.909 333 11512.03 129.89 52665.37 88888.00 2016-11-28 02:49:56.409 333 11512.03 129.87 52665.38 88888.00 2016-11-28 02:49:56.909 333 11512.02 129.90 52665.40 88888.00 2016-11-28 02:49:57.409 333 11512.02 129.90 52665.42 88888.00 2016-11-28 02:49:57.909 333 11512.01 129.87 52665.43 88888.00 2016-11-28 02:49:58.409 333 11511.99 129.88 52665.42 88888.00 2016-11-28 02:49:58.909 333 11511.95 129.91 52665.43 88888.00 2016-11-28 02:49:59.409 333 11511.94 129.90 52665.43 88888.00 2016-11-28 02:49:59.909 333 11511.95 129.90 52665.44 88888.00 2016-11-28 02:50:00.409 333 11511.93 129.89 52665.39 88888.00 2016-11-28 02:50:00.909 333 11511.92 129.91 52665.38 88888.00 2016-11-28 02:50:01.409 333 11511.91 129.87 52665.39 88888.00 2016-11-28 02:50:01.909 333 11511.91 129.88 52665.43 88888.00 2016-11-28 02:50:02.409 333 11511.93 129.89 52665.43 88888.00 2016-11-28 02:50:02.909 333 11511.90 129.91 52665.45 88888.00 2016-11-28 02:50:03.409 333 11511.86 129.88 52665.43 88888.00 2016-11-28 02:50:03.909 333 11511.87 129.83 52665.40 88888.00 2016-11-28 02:50:04.409 333 11511.87 129.86 52665.40 88888.00 2016-11-28 02:50:04.909 333 11511.86 129.90 52665.42 88888.00 2016-11-28 02:50:05.409 333 11511.86 129.90 52665.40 88888.00 2016-11-28 02:50:05.909 333 11511.83 129.93 52665.36 88888.00 2016-11-28 02:50:06.409 333 11511.85 129.92 52665.38 88888.00 2016-11-28 02:50:06.909 333 11511.85 129.87 52665.39 88888.00 2016-11-28 02:50:07.409 333 11511.85 129.86 52665.39 88888.00 2016-11-28 02:50:07.909 333 11511.87 129.85 52665.38 88888.00 2016-11-28 02:50:08.409 333 11511.84 129.85 52665.40 88888.00 2016-11-28 02:50:08.909 333 11511.86 129.86 52665.42 88888.00 2016-11-28 02:50:09.409 333 11511.86 129.86 52665.43 88888.00 2016-11-28 02:50:09.909 333 11511.83 129.91 52665.42 88888.00 2016-11-28 02:50:10.409 333 11511.81 129.90 52665.45 88888.00 2016-11-28 02:50:10.909 333 11511.77 129.87 52665.48 88888.00 2016-11-28 02:50:11.409 333 11511.78 129.83 52665.46 88888.00 2016-11-28 02:50:11.909 333 11511.84 129.83 52665.45 88888.00 2016-11-28 02:50:12.409 333 11511.79 129.83 52665.45 88888.00 2016-11-28 02:50:12.909 333 11511.77 129.86 52665.44 88888.00 2016-11-28 02:50:13.409 333 11511.83 129.88 52665.37 88888.00 2016-11-28 02:50:13.909 333 11511.83 129.88 52665.35 88888.00 2016-11-28 02:50:14.409 333 11511.83 129.82 52665.32 88888.00 2016-11-28 02:50:14.909 333 11511.79 129.83 52665.34 88888.00 2016-11-28 02:50:15.409 333 11511.79 129.82 52665.35 88888.00 2016-11-28 02:50:15.909 333 11511.79 129.85 52665.37 88888.00 2016-11-28 02:50:16.409 333 11511.78 129.82 52665.37 88888.00 2016-11-28 02:50:16.909 333 11511.68 129.81 52665.35 88888.00 2016-11-28 02:50:17.409 333 11511.69 129.80 52665.34 88888.00 2016-11-28 02:50:17.909 333 11511.72 129.79 52665.35 88888.00 2016-11-28 02:50:18.409 333 11511.73 129.81 52665.34 88888.00 2016-11-28 02:50:18.909 333 11511.72 129.81 52665.32 88888.00 2016-11-28 02:50:19.409 333 11511.75 129.85 52665.32 88888.00 2016-11-28 02:50:19.909 333 11511.73 129.80 52665.31 88888.00 2016-11-28 02:50:20.409 333 11511.74 129.81 52665.31 88888.00 2016-11-28 02:50:20.909 333 11511.74 129.77 52665.31 88888.00 2016-11-28 02:50:21.409 333 11511.76 129.73 52665.32 88888.00 2016-11-28 02:50:21.909 333 11511.76 129.72 52665.32 88888.00 2016-11-28 02:50:22.409 333 11511.75 129.73 52665.34 88888.00 2016-11-28 02:50:22.909 333 11511.74 129.73 52665.37 88888.00 2016-11-28 02:50:23.409 333 11511.74 129.75 52665.36 88888.00 2016-11-28 02:50:23.909 333 11511.77 129.78 52665.32 88888.00 2016-11-28 02:50:24.409 333 11511.77 129.80 52665.32 88888.00 2016-11-28 02:50:24.909 333 11511.77 129.79 52665.31 88888.00 2016-11-28 02:50:25.409 333 11511.75 129.80 52665.31 88888.00 2016-11-28 02:50:25.909 333 11511.76 129.78 52665.35 88888.00 2016-11-28 02:50:26.409 333 11511.81 129.76 52665.34 88888.00 2016-11-28 02:50:26.909 333 11511.82 129.76 52665.36 88888.00 2016-11-28 02:50:27.409 333 11511.82 129.72 52665.35 88888.00 2016-11-28 02:50:27.909 333 11511.79 129.76 52665.32 88888.00 2016-11-28 02:50:28.409 333 11511.78 129.82 52665.32 88888.00 2016-11-28 02:50:28.909 333 11511.79 129.87 52665.34 88888.00 2016-11-28 02:50:29.409 333 11511.82 129.82 52665.32 88888.00 2016-11-28 02:50:29.909 333 11511.86 129.79 52665.32 88888.00 2016-11-28 02:50:30.409 333 11511.86 129.79 52665.31 88888.00 2016-11-28 02:50:30.909 333 11511.84 129.78 52665.31 88888.00 2016-11-28 02:50:31.409 333 11511.84 129.80 52665.31 88888.00 2016-11-28 02:50:31.909 333 11511.83 129.83 52665.32 88888.00 2016-11-28 02:50:32.409 333 11511.81 129.85 52665.36 88888.00 2016-11-28 02:50:32.909 333 11511.81 129.86 52665.37 88888.00 2016-11-28 02:50:33.409 333 11511.78 129.85 52665.35 88888.00 2016-11-28 02:50:33.909 333 11511.83 129.83 52665.31 88888.00 2016-11-28 02:50:34.409 333 11511.87 129.85 52665.29 88888.00 2016-11-28 02:50:34.909 333 11511.85 129.80 52665.28 88888.00 2016-11-28 02:50:35.409 333 11511.84 129.80 52665.30 88888.00 2016-11-28 02:50:35.909 333 11511.85 129.86 52665.36 88888.00 2016-11-28 02:50:36.409 333 11511.85 129.89 52665.38 88888.00 2016-11-28 02:50:36.909 333 11511.84 129.90 52665.38 88888.00 2016-11-28 02:50:37.409 333 11511.82 129.89 52665.36 88888.00 2016-11-28 02:50:37.909 333 11511.82 129.86 52665.34 88888.00 2016-11-28 02:50:38.409 333 11511.87 129.86 52665.35 88888.00 2016-11-28 02:50:38.909 333 11511.85 129.87 52665.37 88888.00 2016-11-28 02:50:39.409 333 11511.84 129.86 52665.39 88888.00 2016-11-28 02:50:39.909 333 11511.79 129.81 52665.36 88888.00 2016-11-28 02:50:40.409 333 11511.77 129.78 52665.36 88888.00 2016-11-28 02:50:40.909 333 11511.77 129.73 52665.38 88888.00 2016-11-28 02:50:41.409 333 11511.79 129.78 52665.38 88888.00 2016-11-28 02:50:41.909 333 11511.78 129.85 52665.35 88888.00 2016-11-28 02:50:42.409 333 11511.79 129.86 52665.34 88888.00 2016-11-28 02:50:42.909 333 11511.75 129.88 52665.39 88888.00 2016-11-28 02:50:43.409 333 11511.77 129.89 52665.46 88888.00 2016-11-28 02:50:43.909 333 11511.79 129.87 52665.44 88888.00 2016-11-28 02:50:44.409 333 11511.81 129.88 52665.40 88888.00 2016-11-28 02:50:44.909 333 11511.83 129.87 52665.42 88888.00 2016-11-28 02:50:45.409 333 11511.84 129.82 52665.43 88888.00 2016-11-28 02:50:45.909 333 11511.81 129.85 52665.42 88888.00 2016-11-28 02:50:46.409 333 11511.82 129.88 52665.42 88888.00 2016-11-28 02:50:46.909 333 11511.85 129.88 52665.46 88888.00 2016-11-28 02:50:47.409 333 11511.85 129.89 52665.45 88888.00 2016-11-28 02:50:47.909 333 11511.85 129.87 52665.45 88888.00 2016-11-28 02:50:48.409 333 11511.84 129.85 52665.46 88888.00 2016-11-28 02:50:48.909 333 11511.82 129.89 52665.52 88888.00 2016-11-28 02:50:49.409 333 11511.81 129.89 52665.52 88888.00 2016-11-28 02:50:49.909 333 11511.78 129.91 52665.48 88888.00 2016-11-28 02:50:50.409 333 11511.79 129.97 52665.46 88888.00 2016-11-28 02:50:50.909 333 11511.81 129.96 52665.46 88888.00 2016-11-28 02:50:51.409 333 11511.79 129.95 52665.46 88888.00 2016-11-28 02:50:51.909 333 11511.81 129.91 52665.43 88888.00 2016-11-28 02:50:52.409 333 11511.83 129.89 52665.39 88888.00 2016-11-28 02:50:52.909 333 11511.85 129.87 52665.40 88888.00 2016-11-28 02:50:53.409 333 11511.85 129.89 52665.40 88888.00 2016-11-28 02:50:53.909 333 11511.84 129.95 52665.39 88888.00 2016-11-28 02:50:54.409 333 11511.79 129.95 52665.38 88888.00 2016-11-28 02:50:54.909 333 11511.79 129.90 52665.38 88888.00 2016-11-28 02:50:55.409 333 11511.79 129.91 52665.40 88888.00 2016-11-28 02:50:55.909 333 11511.78 129.92 52665.40 88888.00 2016-11-28 02:50:56.409 333 11511.77 129.91 52665.40 88888.00 2016-11-28 02:50:56.909 333 11511.78 129.91 52665.44 88888.00 2016-11-28 02:50:57.409 333 11511.78 129.96 52665.43 88888.00 2016-11-28 02:50:57.909 333 11511.78 129.95 52665.42 88888.00 2016-11-28 02:50:58.409 333 11511.81 129.91 52665.42 88888.00 2016-11-28 02:50:58.909 333 11511.81 129.90 52665.37 88888.00 2016-11-28 02:50:59.409 333 11511.78 129.87 52665.37 88888.00 2016-11-28 02:50:59.909 333 11511.78 129.90 52665.40 88888.00 2016-11-28 02:51:00.409 333 11511.78 129.88 52665.42 88888.00 2016-11-28 02:51:00.909 333 11511.81 129.90 52665.39 88888.00 2016-11-28 02:51:01.409 333 11511.81 129.87 52665.39 88888.00 2016-11-28 02:51:01.909 333 11511.77 129.88 52665.43 88888.00 2016-11-28 02:51:02.409 333 11511.74 129.88 52665.40 88888.00 2016-11-28 02:51:02.909 333 11511.78 129.90 52665.39 88888.00 2016-11-28 02:51:03.409 333 11511.85 129.92 52665.42 88888.00 2016-11-28 02:51:03.909 333 11511.88 129.91 52665.39 88888.00 2016-11-28 02:51:04.409 333 11511.85 129.92 52665.40 88888.00 2016-11-28 02:51:04.909 333 11511.85 129.97 52665.38 88888.00 2016-11-28 02:51:05.409 333 11511.85 129.96 52665.38 88888.00 2016-11-28 02:51:05.909 333 11511.83 129.91 52665.38 88888.00 2016-11-28 02:51:06.409 333 11511.81 129.91 52665.42 88888.00 2016-11-28 02:51:06.909 333 11511.82 129.92 52665.40 88888.00 2016-11-28 02:51:07.409 333 11511.79 129.95 52665.38 88888.00 2016-11-28 02:51:07.909 333 11511.83 129.90 52665.40 88888.00 2016-11-28 02:51:08.409 333 11511.83 129.86 52665.42 88888.00 2016-11-28 02:51:08.909 333 11511.83 129.87 52665.39 88888.00 2016-11-28 02:51:09.409 333 11511.81 129.88 52665.40 88888.00 2016-11-28 02:51:09.909 333 11511.81 129.88 52665.42 88888.00 2016-11-28 02:51:10.409 333 11511.81 129.90 52665.42 88888.00 2016-11-28 02:51:10.909 333 11511.79 129.91 52665.44 88888.00 2016-11-28 02:51:11.409 333 11511.78 129.90 52665.43 88888.00 2016-11-28 02:51:11.909 333 11511.79 129.88 52665.42 88888.00 2016-11-28 02:51:12.409 333 11511.78 129.89 52665.40 88888.00 2016-11-28 02:51:12.909 333 11511.81 129.86 52665.42 88888.00 2016-11-28 02:51:13.409 333 11511.83 129.85 52665.43 88888.00 2016-11-28 02:51:13.909 333 11511.84 129.86 52665.42 88888.00 2016-11-28 02:51:14.409 333 11511.83 129.87 52665.40 88888.00 2016-11-28 02:51:14.909 333 11511.82 129.87 52665.37 88888.00 2016-11-28 02:51:15.409 333 11511.85 129.87 52665.37 88888.00 2016-11-28 02:51:15.909 333 11511.85 129.86 52665.35 88888.00 2016-11-28 02:51:16.409 333 11511.81 129.83 52665.31 88888.00 2016-11-28 02:51:16.909 333 11511.82 129.80 52665.29 88888.00 2016-11-28 02:51:17.409 333 11511.84 129.81 52665.32 88888.00 2016-11-28 02:51:17.909 333 11511.83 129.87 52665.30 88888.00 2016-11-28 02:51:18.409 333 11511.85 129.86 52665.31 88888.00 2016-11-28 02:51:18.909 333 11511.84 129.83 52665.31 88888.00 2016-11-28 02:51:19.409 333 11511.82 129.83 52665.30 88888.00 2016-11-28 02:51:19.909 333 11511.81 129.83 52665.32 88888.00 2016-11-28 02:51:20.409 333 11511.83 129.86 52665.30 88888.00 2016-11-28 02:51:20.909 333 11511.81 129.83 52665.28 88888.00 2016-11-28 02:51:21.409 333 11511.79 129.80 52665.29 88888.00 2016-11-28 02:51:21.909 333 11511.84 129.80 52665.29 88888.00 2016-11-28 02:51:22.409 333 11511.84 129.81 52665.29 88888.00 2016-11-28 02:51:22.909 333 11511.83 129.82 52665.31 88888.00 2016-11-28 02:51:23.409 333 11511.78 129.82 52665.35 88888.00 2016-11-28 02:51:23.909 333 11511.78 129.81 52665.37 88888.00 2016-11-28 02:51:24.409 333 11511.79 129.78 52665.37 88888.00 2016-11-28 02:51:24.909 333 11511.82 129.83 52665.34 88888.00 2016-11-28 02:51:25.409 333 11511.86 129.85 52665.31 88888.00 2016-11-28 02:51:25.909 333 11511.88 129.80 52665.29 88888.00 2016-11-28 02:51:26.409 333 11511.87 129.83 52665.28 88888.00 2016-11-28 02:51:26.909 333 11511.85 129.83 52665.31 88888.00 2016-11-28 02:51:27.409 333 11511.87 129.83 52665.30 88888.00 2016-11-28 02:51:27.909 333 11511.86 129.82 52665.29 88888.00 2016-11-28 02:51:28.409 333 11511.88 129.82 52665.28 88888.00 2016-11-28 02:51:28.909 333 11511.91 129.90 52665.29 88888.00 2016-11-28 02:51:29.409 333 11511.91 129.82 52665.35 88888.00 2016-11-28 02:51:29.909 333 11511.99 129.81 52665.35 88888.00 2016-11-28 02:51:30.409 333 11512.00 129.87 52665.34 88888.00 2016-11-28 02:51:30.909 333 11511.98 129.86 52665.28 88888.00 2016-11-28 02:51:31.409 333 11511.95 129.86 52665.25 88888.00 2016-11-28 02:51:31.909 333 11511.96 129.89 52665.29 88888.00 2016-11-28 02:51:32.409 333 11511.99 129.90 52665.30 88888.00 2016-11-28 02:51:32.909 333 11511.98 129.86 52665.31 88888.00 2016-11-28 02:51:33.409 333 11512.01 129.86 52665.34 88888.00 2016-11-28 02:51:33.909 333 11512.02 129.87 52665.36 88888.00 2016-11-28 02:51:34.409 333 11512.00 129.88 52665.36 88888.00 2016-11-28 02:51:34.909 333 11512.00 129.89 52665.36 88888.00 2016-11-28 02:51:35.409 333 11512.02 129.88 52665.34 88888.00 2016-11-28 02:51:35.909 333 11512.01 129.87 52665.30 88888.00 2016-11-28 02:51:36.409 333 11512.01 129.88 52665.32 88888.00 2016-11-28 02:51:36.909 333 11512.05 129.87 52665.34 88888.00 2016-11-28 02:51:37.409 333 11512.08 129.83 52665.36 88888.00 2016-11-28 02:51:37.909 333 11512.05 129.83 52665.36 88888.00 2016-11-28 02:51:38.409 333 11512.01 129.82 52665.38 88888.00 2016-11-28 02:51:38.909 333 11512.01 129.85 52665.38 88888.00 2016-11-28 02:51:39.409 333 11512.03 129.86 52665.37 88888.00 2016-11-28 02:51:39.909 333 11512.03 129.87 52665.32 88888.00 2016-11-28 02:51:40.409 333 11512.03 129.86 52665.32 88888.00 2016-11-28 02:51:40.909 333 11512.03 129.85 52665.32 88888.00 2016-11-28 02:51:41.409 333 11512.03 129.90 52665.34 88888.00 2016-11-28 02:51:41.909 333 11512.08 129.91 52665.35 88888.00 2016-11-28 02:51:42.409 333 11512.12 129.87 52665.31 88888.00 2016-11-28 02:51:42.909 333 11512.12 129.87 52665.28 88888.00 2016-11-28 02:51:43.409 333 11512.14 129.93 52665.31 88888.00 2016-11-28 02:51:43.909 333 11512.08 129.96 52665.36 88888.00 2016-11-28 02:51:44.409 333 11512.11 129.95 52665.34 88888.00 2016-11-28 02:51:44.909 333 11512.14 129.91 52665.35 88888.00 2016-11-28 02:51:45.409 333 11512.13 129.91 52665.36 88888.00 2016-11-28 02:51:45.909 333 11512.16 129.89 52665.36 88888.00 2016-11-28 02:51:46.409 333 11512.13 129.91 52665.34 88888.00 2016-11-28 02:51:46.909 333 11512.13 129.93 52665.34 88888.00 2016-11-28 02:51:47.409 333 11512.12 129.90 52665.30 88888.00 2016-11-28 02:51:47.909 333 11512.16 129.91 52665.31 88888.00 2016-11-28 02:51:48.410 333 11512.13 129.90 52665.28 88888.00 2016-11-28 02:51:48.910 333 11512.14 129.93 52665.30 88888.00 2016-11-28 02:51:49.410 333 11512.16 129.90 52665.35 88888.00 2016-11-28 02:51:49.910 333 11512.13 129.89 52665.35 88888.00 2016-11-28 02:51:50.410 333 11512.09 129.90 52665.35 88888.00 2016-11-28 02:51:50.910 333 11512.08 129.89 52665.32 88888.00 2016-11-28 02:51:51.410 333 11512.09 129.88 52665.35 88888.00 2016-11-28 02:51:51.910 333 11512.14 129.89 52665.36 88888.00 2016-11-28 02:51:52.410 333 11512.13 129.89 52665.37 88888.00 2016-11-28 02:51:52.910 333 11512.14 129.89 52665.35 88888.00 2016-11-28 02:51:53.410 333 11512.02 129.88 52665.43 88888.00 2016-11-28 02:51:53.910 333 11511.84 129.90 52665.52 88888.00 2016-11-28 02:51:54.410 333 11511.79 129.90 52665.52 88888.00 2016-11-28 02:51:54.910 333 11511.96 129.86 52665.38 88888.00 2016-11-28 02:51:55.410 333 11512.10 129.86 52665.34 88888.00 2016-11-28 02:51:55.910 333 11511.98 129.90 52665.38 88888.00 2016-11-28 02:51:56.410 333 11512.00 129.93 52665.38 88888.00 2016-11-28 02:51:56.910 333 11512.14 129.90 52665.35 88888.00 2016-11-28 02:51:57.410 333 11512.03 129.90 52665.36 88888.00 2016-11-28 02:51:57.910 333 11511.93 129.87 52665.42 88888.00 2016-11-28 02:51:58.410 333 11512.00 129.87 52665.43 88888.00 2016-11-28 02:51:58.910 333 11511.88 129.89 52665.49 88888.00 2016-11-28 02:51:59.410 333 11511.87 129.88 52665.52 88888.00 2016-11-28 02:51:59.910 333 11511.96 129.87 52665.43 88888.00 2016-11-28 02:52:00.410 333 11512.08 129.85 52665.40 88888.00 2016-11-28 02:52:00.910 333 11512.07 129.81 52665.42 88888.00 2016-11-28 02:52:01.410 333 11512.05 129.78 52665.39 88888.00 2016-11-28 02:52:01.910 333 11512.08 129.80 52665.36 88888.00 2016-11-28 02:52:02.410 333 11512.05 129.79 52665.43 88888.00 2016-11-28 02:52:02.910 333 11511.98 129.83 52665.44 88888.00 2016-11-28 02:52:03.410 333 11512.02 129.77 52665.40 88888.00 2016-11-28 02:52:03.910 333 11511.96 129.76 52665.48 88888.00 2016-11-28 02:52:04.410 333 11512.00 129.78 52665.46 88888.00 2016-11-28 02:52:04.910 333 11512.12 129.75 52665.39 88888.00 2016-11-28 02:52:05.410 333 11512.12 129.70 52665.36 88888.00 2016-11-28 02:52:05.910 333 11512.14 129.65 52665.32 88888.00 2016-11-28 02:52:06.410 333 11512.16 129.66 52665.28 88888.00 2016-11-28 02:52:06.910 333 11512.14 129.68 52665.30 88888.00 2016-11-28 02:52:07.410 333 11512.13 129.73 52665.29 88888.00 2016-11-28 02:52:07.910 333 11512.12 129.70 52665.28 88888.00 2016-11-28 02:52:08.410 333 11512.17 129.67 52665.27 88888.00 2016-11-28 02:52:08.910 333 11512.16 129.63 52665.28 88888.00 2016-11-28 02:52:09.410 333 11512.17 129.59 52665.26 88888.00 2016-11-28 02:52:09.910 333 11512.19 129.58 52665.27 88888.00 2016-11-28 02:52:10.410 333 11512.19 129.54 52665.27 88888.00 2016-11-28 02:52:10.910 333 11512.19 129.57 52665.28 88888.00 2016-11-28 02:52:11.410 333 11512.21 129.59 52665.31 88888.00 2016-11-28 02:52:11.910 333 11512.21 129.60 52665.34 88888.00 2016-11-28 02:52:12.410 333 11512.18 129.56 52665.34 88888.00 2016-11-28 02:52:12.910 333 11512.19 129.54 52665.32 88888.00 2016-11-28 02:52:13.410 333 11512.08 129.53 52665.38 88888.00 2016-11-28 02:52:13.910 333 11512.09 129.50 52665.35 88888.00 2016-11-28 02:52:14.410 333 11512.17 129.47 52665.28 88888.00 2016-11-28 02:52:14.910 333 11512.18 129.50 52665.25 88888.00 2016-11-28 02:52:15.410 333 11512.20 129.46 52665.25 88888.00 2016-11-28 02:52:15.910 333 11512.16 129.46 52665.25 88888.00 2016-11-28 02:52:16.410 333 11512.17 129.44 52665.26 88888.00 2016-11-28 02:52:16.910 333 11512.18 129.46 52665.28 88888.00 2016-11-28 02:52:17.410 333 11512.21 129.46 52665.27 88888.00 2016-11-28 02:52:17.910 333 11512.20 129.42 52665.31 88888.00 2016-11-28 02:52:18.410 333 11512.17 129.42 52665.35 88888.00 2016-11-28 02:52:18.910 333 11512.17 129.44 52665.36 88888.00 2016-11-28 02:52:19.410 333 11512.19 129.38 52665.32 88888.00 2016-11-28 02:52:19.910 333 11512.18 129.28 52665.31 88888.00 2016-11-28 02:52:20.410 333 11512.21 129.32 52665.34 88888.00 2016-11-28 02:52:20.910 333 11512.18 129.30 52665.32 88888.00 2016-11-28 02:52:21.410 333 11512.17 129.32 52665.30 88888.00 2016-11-28 02:52:21.910 333 11512.19 129.29 52665.32 88888.00 2016-11-28 02:52:22.410 333 11512.18 129.30 52665.31 88888.00 2016-11-28 02:52:22.910 333 11512.20 129.32 52665.31 88888.00 2016-11-28 02:52:23.410 333 11512.21 129.32 52665.29 88888.00 2016-11-28 02:52:23.910 333 11512.23 129.32 52665.28 88888.00 2016-11-28 02:52:24.410 333 11512.26 129.29 52665.26 88888.00 2016-11-28 02:52:24.910 333 11512.19 129.33 52665.26 88888.00 2016-11-28 02:52:25.410 333 11512.19 129.31 52665.29 88888.00 2016-11-28 02:52:25.910 333 11512.20 129.30 52665.26 88888.00 2016-11-28 02:52:26.410 333 11512.20 129.31 52665.22 88888.00 2016-11-28 02:52:26.910 333 11512.23 129.30 52665.21 88888.00 2016-11-28 02:52:27.410 333 11512.20 129.27 52665.26 88888.00 2016-11-28 02:52:27.910 333 11512.16 129.28 52665.27 88888.00 2016-11-28 02:52:28.410 333 11512.17 129.28 52665.25 88888.00 2016-11-28 02:52:28.910 333 11512.17 129.27 52665.26 88888.00 2016-11-28 02:52:29.410 333 11512.21 129.24 52665.25 88888.00 2016-11-28 02:52:29.910 333 11512.23 129.22 52665.26 88888.00 2016-11-28 02:52:30.410 333 11512.22 129.23 52665.29 88888.00 2016-11-28 02:52:30.910 333 11512.19 129.25 52665.31 88888.00 2016-11-28 02:52:31.410 333 11512.13 129.23 52665.32 88888.00 2016-11-28 02:52:31.910 333 11512.08 129.23 52665.34 88888.00 2016-11-28 02:52:32.410 333 11512.07 129.22 52665.35 88888.00 2016-11-28 02:52:32.910 333 11512.08 129.20 52665.34 88888.00 2016-11-28 02:52:33.410 333 11512.10 129.19 52665.32 88888.00 2016-11-28 02:52:33.910 333 11512.10 129.20 52665.31 88888.00 2016-11-28 02:52:34.410 333 11512.11 129.19 52665.30 88888.00 2016-11-28 02:52:34.910 333 11512.07 129.17 52665.30 88888.00 2016-11-28 02:52:35.410 333 11512.05 129.19 52665.34 88888.00 2016-11-28 02:52:35.910 333 11512.04 129.21 52665.37 88888.00 2016-11-28 02:52:36.410 333 11512.03 129.20 52665.39 88888.00 2016-11-28 02:52:36.910 333 11512.03 129.19 52665.42 88888.00 2016-11-28 02:52:37.410 333 11512.02 129.13 52665.43 88888.00 2016-11-28 02:52:37.910 333 11512.01 129.13 52665.42 88888.00 2016-11-28 02:52:38.410 333 11512.01 129.10 52665.39 88888.00 2016-11-28 02:52:38.910 333 11512.01 129.12 52665.36 88888.00 2016-11-28 02:52:39.410 333 11512.03 129.13 52665.35 88888.00 2016-11-28 02:52:39.910 333 11512.04 129.18 52665.35 88888.00 2016-11-28 02:52:40.410 333 11512.05 129.17 52665.35 88888.00 2016-11-28 02:52:40.910 333 11512.09 129.12 52665.34 88888.00 2016-11-28 02:52:41.410 333 11512.10 129.09 52665.34 88888.00 2016-11-28 02:52:41.910 333 11512.12 129.11 52665.36 88888.00 2016-11-28 02:52:42.410 333 11512.11 129.15 52665.34 88888.00 2016-11-28 02:52:42.910 333 11512.12 129.14 52665.34 88888.00 2016-11-28 02:52:43.410 333 11512.14 129.12 52665.34 88888.00 2016-11-28 02:52:43.910 333 11512.12 129.14 52665.32 88888.00 2016-11-28 02:52:44.410 333 11512.12 129.11 52665.34 88888.00 2016-11-28 02:52:44.910 333 11512.12 129.09 52665.32 88888.00 2016-11-28 02:52:45.410 333 11512.14 129.09 52665.32 88888.00 2016-11-28 02:52:45.910 333 11512.14 129.11 52665.32 88888.00 2016-11-28 02:52:46.410 333 11512.14 129.15 52665.32 88888.00 2016-11-28 02:52:46.910 333 11512.13 129.11 52665.31 88888.00 2016-11-28 02:52:47.410 333 11512.10 129.10 52665.30 88888.00 2016-11-28 02:52:47.910 333 11512.12 129.10 52665.30 88888.00 2016-11-28 02:52:48.410 333 11512.12 129.11 52665.31 88888.00 2016-11-28 02:52:48.910 333 11512.12 129.15 52665.34 88888.00 2016-11-28 02:52:49.410 333 11512.12 129.10 52665.37 88888.00 2016-11-28 02:52:49.910 333 11512.13 129.11 52665.36 88888.00 2016-11-28 02:52:50.410 333 11512.13 129.09 52665.34 88888.00 2016-11-28 02:52:50.910 333 11512.11 129.07 52665.37 88888.00 2016-11-28 02:52:51.410 333 11512.09 129.08 52665.40 88888.00 2016-11-28 02:52:51.910 333 11512.08 129.15 52665.38 88888.00 2016-11-28 02:52:52.410 333 11512.11 129.19 52665.38 88888.00 2016-11-28 02:52:52.910 333 11512.13 129.17 52665.34 88888.00 2016-11-28 02:52:53.410 333 11512.12 129.13 52665.34 88888.00 2016-11-28 02:52:53.910 333 11512.08 129.13 52665.36 88888.00 2016-11-28 02:52:54.410 333 11512.07 129.11 52665.35 88888.00 2016-11-28 02:52:54.910 333 11512.07 129.12 52665.34 88888.00 2016-11-28 02:52:55.410 333 11512.05 129.12 52665.32 88888.00 2016-11-28 02:52:55.910 333 11512.05 129.15 52665.32 88888.00 2016-11-28 02:52:56.410 333 11512.09 129.13 52665.35 88888.00 2016-11-28 02:52:56.910 333 11512.12 129.11 52665.34 88888.00 2016-11-28 02:52:57.410 333 11512.13 129.07 52665.32 88888.00 2016-11-28 02:52:57.910 333 11512.16 129.08 52665.31 88888.00 2016-11-28 02:52:58.410 333 11512.11 129.11 52665.34 88888.00 2016-11-28 02:52:58.910 333 11512.08 129.13 52665.36 88888.00 2016-11-28 02:52:59.410 333 11512.09 129.12 52665.34 88888.00 2016-11-28 02:52:59.910 333 11512.10 129.11 52665.30 88888.00 2016-11-28 02:53:00.410 333 11512.07 129.10 52665.36 88888.00 2016-11-28 02:53:00.910 333 11512.08 129.09 52665.36 88888.00 2016-11-28 02:53:01.410 333 11512.13 129.01 52665.31 88888.00 2016-11-28 02:53:01.910 333 11512.11 129.00 52665.34 88888.00 2016-11-28 02:53:02.410 333 11512.08 129.04 52665.31 88888.00 2016-11-28 02:53:02.910 333 11512.11 129.09 52665.29 88888.00 2016-11-28 02:53:03.410 333 11512.16 129.08 52665.28 88888.00 2016-11-28 02:53:03.910 333 11512.18 129.04 52665.29 88888.00 2016-11-28 02:53:04.410 333 11512.17 129.04 52665.30 88888.00 2016-11-28 02:53:04.910 333 11512.14 129.04 52665.35 88888.00 2016-11-28 02:53:05.410 333 11512.14 129.02 52665.36 88888.00 2016-11-28 02:53:05.910 333 11512.16 129.01 52665.34 88888.00 2016-11-28 02:53:06.410 333 11512.19 128.99 52665.31 88888.00 2016-11-28 02:53:06.910 333 11512.20 129.01 52665.32 88888.00 2016-11-28 02:53:07.410 333 11512.19 129.04 52665.35 88888.00 2016-11-28 02:53:07.910 333 11512.20 129.07 52665.32 88888.00 2016-11-28 02:53:08.410 333 11512.19 129.00 52665.32 88888.00 2016-11-28 02:53:08.910 333 11512.22 129.01 52665.32 88888.00 2016-11-28 02:53:09.410 333 11512.23 129.01 52665.34 88888.00 2016-11-28 02:53:09.910 333 11512.22 129.03 52665.35 88888.00 2016-11-28 02:53:10.410 333 11512.25 129.00 52665.38 88888.00 2016-11-28 02:53:10.910 333 11512.25 128.98 52665.37 88888.00 2016-11-28 02:53:11.410 333 11512.22 129.01 52665.39 88888.00 2016-11-28 02:53:11.910 333 11512.23 129.03 52665.39 88888.00 2016-11-28 02:53:12.410 333 11512.25 129.02 52665.37 88888.00 2016-11-28 02:53:12.910 333 11512.22 129.05 52665.39 88888.00 2016-11-28 02:53:13.410 333 11512.23 129.04 52665.40 88888.00 2016-11-28 02:53:13.910 333 11512.25 129.07 52665.42 88888.00 2016-11-28 02:53:14.410 333 11512.22 129.07 52665.40 88888.00 2016-11-28 02:53:14.910 333 11512.21 129.02 52665.38 88888.00 2016-11-28 02:53:15.410 333 11512.22 129.05 52665.37 88888.00 2016-11-28 02:53:15.910 333 11512.22 129.01 52665.36 88888.00 2016-11-28 02:53:16.410 333 11512.23 129.01 52665.38 88888.00 2016-11-28 02:53:16.910 333 11512.22 129.03 52665.37 88888.00 2016-11-28 02:53:17.410 333 11512.18 129.01 52665.36 88888.00 2016-11-28 02:53:17.910 333 11512.19 129.01 52665.36 88888.00 2016-11-28 02:53:18.410 333 11512.19 128.99 52665.38 88888.00 2016-11-28 02:53:18.910 333 11512.22 128.95 52665.44 88888.00 2016-11-28 02:53:19.410 333 11512.23 128.96 52665.42 88888.00 2016-11-28 02:53:19.910 333 11512.27 128.96 52665.42 88888.00 2016-11-28 02:53:20.410 333 11512.27 128.98 52665.40 88888.00 2016-11-28 02:53:20.910 333 11512.28 129.00 52665.39 88888.00 2016-11-28 02:53:21.410 333 11512.26 129.01 52665.39 88888.00 2016-11-28 02:53:21.910 333 11512.25 129.02 52665.40 88888.00 2016-11-28 02:53:22.410 333 11512.23 129.03 52665.39 88888.00 2016-11-28 02:53:22.910 333 11512.22 128.99 52665.37 88888.00 2016-11-28 02:53:23.410 333 11512.21 128.99 52665.38 88888.00 2016-11-28 02:53:23.910 333 11512.29 129.03 52665.39 88888.00 2016-11-28 02:53:24.410 333 11512.29 129.07 52665.42 88888.00 2016-11-28 02:53:24.910 333 11512.27 129.01 52665.38 88888.00 2016-11-28 02:53:25.410 333 11512.25 129.00 52665.40 88888.00 2016-11-28 02:53:25.910 333 11512.27 128.99 52665.44 88888.00 2016-11-28 02:53:26.410 333 11512.29 128.99 52665.40 88888.00 2016-11-28 02:53:26.910 333 11512.28 128.96 52665.42 88888.00 2016-11-28 02:53:27.410 333 11512.29 129.00 52665.43 88888.00 2016-11-28 02:53:27.910 333 11512.31 129.01 52665.42 88888.00 2016-11-28 02:53:28.410 333 11512.29 129.00 52665.44 88888.00 2016-11-28 02:53:28.910 333 11512.26 128.99 52665.46 88888.00 2016-11-28 02:53:29.410 333 11512.28 129.00 52665.43 88888.00 2016-11-28 02:53:29.910 333 11512.27 129.00 52665.43 88888.00 2016-11-28 02:53:30.410 333 11512.26 129.00 52665.42 88888.00 2016-11-28 02:53:30.910 333 11512.26 129.01 52665.39 88888.00 2016-11-28 02:53:31.410 333 11512.27 129.00 52665.39 88888.00 2016-11-28 02:53:31.910 333 11512.27 129.00 52665.40 88888.00 2016-11-28 02:53:32.410 333 11512.30 128.96 52665.42 88888.00 2016-11-28 02:53:32.910 333 11512.33 128.98 52665.42 88888.00 2016-11-28 02:53:33.410 333 11512.36 129.02 52665.42 88888.00 2016-11-28 02:53:33.910 333 11512.34 129.02 52665.40 88888.00 2016-11-28 02:53:34.410 333 11512.34 129.02 52665.39 88888.00 2016-11-28 02:53:34.910 333 11512.33 129.00 52665.38 88888.00 2016-11-28 02:53:35.410 333 11512.31 129.03 52665.42 88888.00 2016-11-28 02:53:35.910 333 11512.31 129.01 52665.42 88888.00 2016-11-28 02:53:36.410 333 11512.33 129.01 52665.40 88888.00 2016-11-28 02:53:36.910 333 11512.34 129.02 52665.42 88888.00 2016-11-28 02:53:37.410 333 11512.35 129.00 52665.37 88888.00 2016-11-28 02:53:37.910 333 11512.36 129.03 52665.34 88888.00 2016-11-28 02:53:38.410 333 11512.38 129.01 52665.36 88888.00 2016-11-28 02:53:38.910 333 11512.39 129.01 52665.39 88888.00 2016-11-28 02:53:39.410 333 11512.40 129.04 52665.38 88888.00 2016-11-28 02:53:39.910 333 11512.40 129.09 52665.36 88888.00 2016-11-28 02:53:40.410 333 11512.43 129.09 52665.43 88888.00 2016-11-28 02:53:40.910 333 11512.44 129.05 52665.44 88888.00 2016-11-28 02:53:41.410 333 11512.43 129.02 52665.40 88888.00 2016-11-28 02:53:41.910 333 11512.45 129.01 52665.38 88888.00 2016-11-28 02:53:42.410 333 11512.49 128.99 52665.38 88888.00 2016-11-28 02:53:42.910 333 11512.51 129.00 52665.35 88888.00 2016-11-28 02:53:43.410 333 11512.54 129.02 52665.35 88888.00 2016-11-28 02:53:43.910 333 11512.51 129.00 52665.37 88888.00 2016-11-28 02:53:44.410 333 11512.46 129.03 52665.43 88888.00 2016-11-28 02:53:44.910 333 11512.42 129.00 52665.42 88888.00 2016-11-28 02:53:45.410 333 11512.47 128.99 52665.40 88888.00 2016-11-28 02:53:45.910 333 11512.45 128.94 52665.40 88888.00 2016-11-28 02:53:46.410 333 11512.42 128.92 52665.38 88888.00 2016-11-28 02:53:46.910 333 11512.37 128.92 52665.36 88888.00 2016-11-28 02:53:47.410 333 11512.39 128.89 52665.36 88888.00 2016-11-28 02:53:47.910 333 11512.44 128.90 52665.39 88888.00 2016-11-28 02:53:48.410 333 11512.43 128.93 52665.38 88888.00 2016-11-28 02:53:48.910 333 11512.42 128.93 52665.38 88888.00 2016-11-28 02:53:49.410 333 11512.42 128.90 52665.38 88888.00 2016-11-28 02:53:49.910 333 11512.44 128.86 52665.34 88888.00 2016-11-28 02:53:50.410 333 11512.42 128.91 52665.34 88888.00 2016-11-28 02:53:50.910 333 11512.42 128.91 52665.35 88888.00 2016-11-28 02:53:51.410 333 11512.43 128.90 52665.36 88888.00 2016-11-28 02:53:51.910 333 11512.42 128.89 52665.39 88888.00 2016-11-28 02:53:52.410 333 11512.42 128.90 52665.39 88888.00 2016-11-28 02:53:52.910 333 11512.43 128.86 52665.38 88888.00 2016-11-28 02:53:53.410 333 11512.42 128.85 52665.39 88888.00 2016-11-28 02:53:53.910 333 11512.38 128.84 52665.39 88888.00 2016-11-28 02:53:54.410 333 11512.39 128.82 52665.38 88888.00 2016-11-28 02:53:54.910 333 11512.35 128.84 52665.39 88888.00 2016-11-28 02:53:55.410 333 11512.37 128.81 52665.39 88888.00 2016-11-28 02:53:55.910 333 11512.40 128.79 52665.38 88888.00 2016-11-28 02:53:56.410 333 11512.38 128.78 52665.37 88888.00 2016-11-28 02:53:56.910 333 11512.36 128.74 52665.38 88888.00 2016-11-28 02:53:57.410 333 11512.37 128.74 52665.39 88888.00 2016-11-28 02:53:57.910 333 11512.38 128.75 52665.37 88888.00 2016-11-28 02:53:58.410 333 11512.35 128.74 52665.37 88888.00 2016-11-28 02:53:58.910 333 11512.37 128.67 52665.37 88888.00 2016-11-28 02:53:59.410 333 11512.33 128.73 52665.39 88888.00 2016-11-28 02:53:59.910 333 11512.33 128.73 52665.37 88888.00 2016-11-28 02:54:00.410 333 11512.37 128.71 52665.36 88888.00 2016-11-28 02:54:00.910 333 11512.36 128.70 52665.37 88888.00 2016-11-28 02:54:01.410 333 11512.38 128.67 52665.37 88888.00 2016-11-28 02:54:01.910 333 11512.36 128.65 52665.39 88888.00 2016-11-28 02:54:02.410 333 11512.29 128.63 52665.39 88888.00 2016-11-28 02:54:02.910 333 11512.27 128.64 52665.35 88888.00 2016-11-28 02:54:03.410 333 11512.26 128.65 52665.37 88888.00 2016-11-28 02:54:03.910 333 11512.26 128.70 52665.37 88888.00 2016-11-28 02:54:04.410 333 11512.27 128.69 52665.36 88888.00 2016-11-28 02:54:04.910 333 11512.23 128.66 52665.32 88888.00 2016-11-28 02:54:05.410 333 11512.27 128.66 52665.29 88888.00 2016-11-28 02:54:05.910 333 11512.31 128.65 52665.31 88888.00 2016-11-28 02:54:06.410 333 11512.33 128.61 52665.34 88888.00 2016-11-28 02:54:06.910 333 11512.34 128.61 52665.34 88888.00 2016-11-28 02:54:07.410 333 11512.33 128.60 52665.30 88888.00 2016-11-28 02:54:07.910 333 11512.29 128.57 52665.32 88888.00 2016-11-28 02:54:08.410 333 11512.29 128.61 52665.32 88888.00 2016-11-28 02:54:08.910 333 11512.27 128.55 52665.34 88888.00 2016-11-28 02:54:09.410 333 11512.27 128.53 52665.34 88888.00 2016-11-28 02:54:09.910 333 11512.26 128.53 52665.35 88888.00 2016-11-28 02:54:10.410 333 11512.25 128.54 52665.38 88888.00 2016-11-28 02:54:10.910 333 11512.25 128.50 52665.43 88888.00 2016-11-28 02:54:11.410 333 11512.27 128.45 52665.44 88888.00 2016-11-28 02:54:11.910 333 11512.25 128.49 52665.44 88888.00 2016-11-28 02:54:12.410 333 11512.21 128.50 52665.45 88888.00 2016-11-28 02:54:12.910 333 11512.09 128.50 52665.46 88888.00 2016-11-28 02:54:13.410 333 11512.11 128.47 52665.48 88888.00 2016-11-28 02:54:13.910 333 11512.17 128.43 52665.47 88888.00 2016-11-28 02:54:14.410 333 11512.18 128.41 52665.44 88888.00 2016-11-28 02:54:14.910 333 11512.20 128.43 52665.49 88888.00 2016-11-28 02:54:15.410 333 11512.17 128.44 52665.47 88888.00 2016-11-28 02:54:15.910 333 11512.14 128.45 52665.43 88888.00 2016-11-28 02:54:16.410 333 11512.18 128.40 52665.40 88888.00 2016-11-28 02:54:16.910 333 11512.19 128.35 52665.38 88888.00 2016-11-28 02:54:17.410 333 11512.18 128.33 52665.38 88888.00 2016-11-28 02:54:17.910 333 11512.14 128.33 52665.38 88888.00 2016-11-28 02:54:18.410 333 11512.14 128.35 52665.40 88888.00 2016-11-28 02:54:18.910 333 11512.17 128.30 52665.44 88888.00 2016-11-28 02:54:19.410 333 11512.16 128.28 52665.43 88888.00 2016-11-28 02:54:19.910 333 11512.18 128.33 52665.38 88888.00 2016-11-28 02:54:20.410 333 11512.16 128.36 52665.38 88888.00 2016-11-28 02:54:20.910 333 11512.11 128.30 52665.39 88888.00 2016-11-28 02:54:21.410 333 11512.11 128.27 52665.38 88888.00 2016-11-28 02:54:21.910 333 11512.13 128.25 52665.36 88888.00 2016-11-28 02:54:22.410 333 11512.18 128.25 52665.38 88888.00 2016-11-28 02:54:22.910 333 11512.20 128.27 52665.39 88888.00 2016-11-28 02:54:23.410 333 11512.22 128.27 52665.43 88888.00 2016-11-28 02:54:23.910 333 11512.20 128.32 52665.43 88888.00 2016-11-28 02:54:24.410 333 11512.19 128.25 52665.39 88888.00 2016-11-28 02:54:24.910 333 11512.22 128.22 52665.38 88888.00 2016-11-28 02:54:25.410 333 11512.20 128.17 52665.37 88888.00 2016-11-28 02:54:25.910 333 11512.16 128.18 52665.37 88888.00 2016-11-28 02:54:26.410 333 11512.16 128.22 52665.36 88888.00 2016-11-28 02:54:26.910 333 11512.17 128.18 52665.36 88888.00 2016-11-28 02:54:27.410 333 11512.09 128.22 52665.39 88888.00 2016-11-28 02:54:27.910 333 11512.09 128.20 52665.40 88888.00 2016-11-28 02:54:28.410 333 11512.14 128.18 52665.40 88888.00 2016-11-28 02:54:28.910 333 11512.14 128.21 52665.40 88888.00 2016-11-28 02:54:29.410 333 11512.11 128.23 52665.38 88888.00 2016-11-28 02:54:29.910 333 11512.11 128.22 52665.35 88888.00 2016-11-28 02:54:30.410 333 11512.05 128.18 52665.36 88888.00 2016-11-28 02:54:30.910 333 11512.09 128.14 52665.36 88888.00 2016-11-28 02:54:31.410 333 11512.11 128.14 52665.37 88888.00 2016-11-28 02:54:31.910 333 11512.09 128.12 52665.40 88888.00 2016-11-28 02:54:32.410 333 11512.09 128.13 52665.42 88888.00 2016-11-28 02:54:32.910 333 11512.09 128.12 52665.43 88888.00 2016-11-28 02:54:33.410 333 11512.08 128.10 52665.42 88888.00 2016-11-28 02:54:33.910 333 11512.10 128.12 52665.38 88888.00 2016-11-28 02:54:34.410 333 11512.12 128.12 52665.36 88888.00 2016-11-28 02:54:34.910 333 11512.13 128.10 52665.36 88888.00 2016-11-28 02:54:35.410 333 11512.14 128.07 52665.35 88888.00 2016-11-28 02:54:35.910 333 11512.16 128.05 52665.37 88888.00 2016-11-28 02:54:36.410 333 11512.16 128.05 52665.42 88888.00 2016-11-28 02:54:36.910 333 11512.11 128.01 52665.46 88888.00 2016-11-28 02:54:37.410 333 11512.11 128.04 52665.44 88888.00 2016-11-28 02:54:37.910 333 11512.17 128.01 52665.42 88888.00 2016-11-28 02:54:38.410 333 11512.25 127.95 52665.40 88888.00 2016-11-28 02:54:38.910 333 11512.28 127.95 52665.37 88888.00 2016-11-28 02:54:39.410 333 11512.23 127.96 52665.37 88888.00 2016-11-28 02:54:39.910 333 11512.18 128.01 52665.37 88888.00 2016-11-28 02:54:40.410 333 11512.21 128.02 52665.36 88888.00 2016-11-28 02:54:40.910 333 11512.19 127.98 52665.38 88888.00 2016-11-28 02:54:41.410 333 11512.17 127.95 52665.39 88888.00 2016-11-28 02:54:41.910 333 11512.13 127.99 52665.40 88888.00 2016-11-28 02:54:42.410 333 11512.17 128.06 52665.40 88888.00 2016-11-28 02:54:42.910 333 11512.21 128.06 52665.38 88888.00 2016-11-28 02:54:43.411 333 11512.18 128.04 52665.39 88888.00 2016-11-28 02:54:43.911 333 11512.14 127.99 52665.37 88888.00 2016-11-28 02:54:44.411 333 11512.11 128.04 52665.36 88888.00 2016-11-28 02:54:44.911 333 11512.12 128.03 52665.39 88888.00 2016-11-28 02:54:45.411 333 11512.14 128.04 52665.40 88888.00 2016-11-28 02:54:45.911 333 11512.13 128.02 52665.39 88888.00 2016-11-28 02:54:46.411 333 11512.13 127.99 52665.37 88888.00 2016-11-28 02:54:46.911 333 11512.14 128.04 52665.37 88888.00 2016-11-28 02:54:47.411 333 11512.13 128.04 52665.38 88888.00 2016-11-28 02:54:47.911 333 11512.13 127.99 52665.40 88888.00 2016-11-28 02:54:48.411 333 11512.17 127.95 52665.40 88888.00 2016-11-28 02:54:48.911 333 11512.16 127.97 52665.36 88888.00 2016-11-28 02:54:49.411 333 11512.14 128.03 52665.32 88888.00 2016-11-28 02:54:49.911 333 11512.18 128.05 52665.36 88888.00 2016-11-28 02:54:50.411 333 11512.19 127.99 52665.36 88888.00 2016-11-28 02:54:50.911 333 11512.22 127.95 52665.35 88888.00 2016-11-28 02:54:51.411 333 11512.22 127.99 52665.31 88888.00 2016-11-28 02:54:51.911 333 11512.22 127.98 52665.30 88888.00 2016-11-28 02:54:52.411 333 11512.22 128.03 52665.31 88888.00 2016-11-28 02:54:52.911 333 11512.21 128.08 52665.35 88888.00 2016-11-28 02:54:53.411 333 11512.22 128.07 52665.35 88888.00 2016-11-28 02:54:53.911 333 11512.26 128.07 52665.38 88888.00 2016-11-28 02:54:54.411 333 11512.23 128.10 52665.36 88888.00 2016-11-28 02:54:54.911 333 11512.25 128.07 52665.36 88888.00 2016-11-28 02:54:55.411 333 11512.23 128.10 52665.38 88888.00 2016-11-28 02:54:55.911 333 11512.19 128.06 52665.38 88888.00 2016-11-28 02:54:56.411 333 11512.18 128.07 52665.38 88888.00 2016-11-28 02:54:56.911 333 11512.20 128.11 52665.38 88888.00 2016-11-28 02:54:57.411 333 11512.23 128.06 52665.39 88888.00 2016-11-28 02:54:57.911 333 11512.25 128.10 52665.39 88888.00 2016-11-28 02:54:58.411 333 11512.25 128.12 52665.42 88888.00 2016-11-28 02:54:58.911 333 11512.27 128.10 52665.40 88888.00 2016-11-28 02:54:59.411 333 11512.28 128.06 52665.36 88888.00 2016-11-28 02:54:59.911 333 11512.29 128.12 52665.34 88888.00 2016-11-28 02:55:00.411 333 11512.29 128.10 52665.32 88888.00 2016-11-28 02:55:00.911 333 11512.31 128.11 52665.35 88888.00 2016-11-28 02:55:01.411 333 11512.30 128.12 52665.35 88888.00 2016-11-28 02:55:01.911 333 11512.31 128.15 52665.34 88888.00 2016-11-28 02:55:02.411 333 11512.28 128.11 52665.34 88888.00 2016-11-28 02:55:02.911 333 11512.28 128.15 52665.34 88888.00 2016-11-28 02:55:03.411 333 11512.27 128.13 52665.32 88888.00 2016-11-28 02:55:03.911 333 11512.27 128.17 52665.34 88888.00 2016-11-28 02:55:04.411 333 11512.31 128.18 52665.35 88888.00 2016-11-28 02:55:04.911 333 11512.33 128.16 52665.34 88888.00 2016-11-28 02:55:05.411 333 11512.30 128.17 52665.34 88888.00 2016-11-28 02:55:05.911 333 11512.28 128.30 52665.31 88888.00 2016-11-28 02:55:06.411 333 11512.30 128.32 52665.34 88888.00 2016-11-28 02:55:06.911 333 11512.28 128.26 52665.36 88888.00 2016-11-28 02:55:07.411 333 11512.27 128.24 52665.39 88888.00 2016-11-28 02:55:07.911 333 11512.26 128.25 52665.40 88888.00 2016-11-28 02:55:08.411 333 11512.26 128.22 52665.39 88888.00 2016-11-28 02:55:08.911 333 11512.25 128.20 52665.37 88888.00 2016-11-28 02:55:09.411 333 11512.28 128.22 52665.38 88888.00 2016-11-28 02:55:09.911 333 11512.30 128.26 52665.39 88888.00 2016-11-28 02:55:10.411 333 11512.30 128.25 52665.39 88888.00 2016-11-28 02:55:10.911 333 11512.33 128.28 52665.42 88888.00 2016-11-28 02:55:11.411 333 11512.34 128.32 52665.43 88888.00 2016-11-28 02:55:11.911 333 11512.34 128.27 52665.44 88888.00 2016-11-28 02:55:12.411 333 11512.35 128.30 52665.43 88888.00 2016-11-28 02:55:12.911 333 11512.34 128.31 52665.39 88888.00 2016-11-28 02:55:13.411 333 11512.36 128.27 52665.43 88888.00 2016-11-28 02:55:13.911 333 11512.36 128.24 52665.42 88888.00 2016-11-28 02:55:14.411 333 11512.31 128.28 52665.39 88888.00 2016-11-28 02:55:14.911 333 11512.33 128.27 52665.38 88888.00 2016-11-28 02:55:15.411 333 11512.38 128.23 52665.39 88888.00 2016-11-28 02:55:15.911 333 11512.38 128.26 52665.39 88888.00 2016-11-28 02:55:16.411 333 11512.35 128.25 52665.43 88888.00 2016-11-28 02:55:16.911 333 11512.34 128.26 52665.45 88888.00 2016-11-28 02:55:17.411 333 11512.37 128.25 52665.44 88888.00 2016-11-28 02:55:17.911 333 11512.40 128.30 52665.40 88888.00 2016-11-28 02:55:18.411 333 11512.39 128.34 52665.39 88888.00 2016-11-28 02:55:18.911 333 11512.37 128.32 52665.35 88888.00 2016-11-28 02:55:19.411 333 11512.39 128.36 52665.34 88888.00 2016-11-28 02:55:19.911 333 11512.37 128.40 52665.36 88888.00 2016-11-28 02:55:20.411 333 11512.38 128.40 52665.39 88888.00 2016-11-28 02:55:20.911 333 11512.38 128.42 52665.43 88888.00 2016-11-28 02:55:21.411 333 11512.37 128.40 52665.43 88888.00 2016-11-28 02:55:21.911 333 11512.33 128.44 52665.44 88888.00 2016-11-28 02:55:22.411 333 11512.33 128.40 52665.45 88888.00 2016-11-28 02:55:22.911 333 11512.40 128.43 52665.43 88888.00 2016-11-28 02:55:23.411 333 11512.42 128.42 52665.43 88888.00 2016-11-28 02:55:23.911 333 11512.43 128.40 52665.43 88888.00 2016-11-28 02:55:24.411 333 11512.42 128.45 52665.42 88888.00 2016-11-28 02:55:24.911 333 11512.42 128.42 52665.43 88888.00 2016-11-28 02:55:25.411 333 11512.35 128.39 52665.45 88888.00 2016-11-28 02:55:25.911 333 11512.33 128.37 52665.44 88888.00 2016-11-28 02:55:26.411 333 11512.35 128.39 52665.44 88888.00 2016-11-28 02:55:26.911 333 11512.38 128.41 52665.43 88888.00 2016-11-28 02:55:27.411 333 11512.38 128.42 52665.46 88888.00 2016-11-28 02:55:27.911 333 11512.39 128.41 52665.49 88888.00 2016-11-28 02:55:28.411 333 11512.38 128.41 52665.49 88888.00 2016-11-28 02:55:28.911 333 11512.33 128.33 52665.47 88888.00 2016-11-28 02:55:29.411 333 11512.30 128.35 52665.46 88888.00 2016-11-28 02:55:29.911 333 11512.33 128.39 52665.45 88888.00 2016-11-28 02:55:30.411 333 11512.37 128.40 52665.46 88888.00 2016-11-28 02:55:30.911 333 11512.36 128.39 52665.45 88888.00 2016-11-28 02:55:31.411 333 11512.38 128.39 52665.43 88888.00 2016-11-28 02:55:31.911 333 11512.39 128.35 52665.43 88888.00 2016-11-28 02:55:32.411 333 11512.38 128.39 52665.43 88888.00 2016-11-28 02:55:32.911 333 11512.36 128.40 52665.47 88888.00 2016-11-28 02:55:33.411 333 11512.37 128.39 52665.47 88888.00 2016-11-28 02:55:33.911 333 11512.39 128.43 52665.48 88888.00 2016-11-28 02:55:34.411 333 11512.37 128.45 52665.49 88888.00 2016-11-28 02:55:34.911 333 11512.38 128.40 52665.46 88888.00 2016-11-28 02:55:35.411 333 11512.38 128.42 52665.47 88888.00 2016-11-28 02:55:35.911 333 11512.38 128.36 52665.46 88888.00 2016-11-28 02:55:36.411 333 11512.39 128.36 52665.46 88888.00 2016-11-28 02:55:36.911 333 11512.39 128.40 52665.47 88888.00 2016-11-28 02:55:37.411 333 11512.35 128.40 52665.47 88888.00 2016-11-28 02:55:37.911 333 11512.36 128.35 52665.45 88888.00 2016-11-28 02:55:38.411 333 11512.38 128.39 52665.43 88888.00 2016-11-28 02:55:38.911 333 11512.40 128.37 52665.44 88888.00 2016-11-28 02:55:39.411 333 11512.39 128.36 52665.46 88888.00 2016-11-28 02:55:39.911 333 11512.36 128.35 52665.46 88888.00 2016-11-28 02:55:40.411 333 11512.36 128.39 52665.43 88888.00 2016-11-28 02:55:40.911 333 11512.39 128.36 52665.44 88888.00 2016-11-28 02:55:41.411 333 11512.39 128.39 52665.47 88888.00 2016-11-28 02:55:41.911 333 11512.38 128.36 52665.48 88888.00 2016-11-28 02:55:42.411 333 11512.40 128.34 52665.53 88888.00 2016-11-28 02:55:42.911 333 11512.45 128.39 52665.55 88888.00 2016-11-28 02:55:43.411 333 11512.48 128.37 52665.49 88888.00 2016-11-28 02:55:43.911 333 11512.47 128.39 52665.46 88888.00 2016-11-28 02:55:44.411 333 11512.44 128.41 52665.51 88888.00 2016-11-28 02:55:44.911 333 11512.42 128.43 52665.54 88888.00 2016-11-28 02:55:45.411 333 11512.38 128.44 52665.54 88888.00 2016-11-28 02:55:45.911 333 11512.39 128.44 52665.51 88888.00 2016-11-28 02:55:46.411 333 11512.42 128.45 52665.51 88888.00 2016-11-28 02:55:46.911 333 11512.47 128.42 52665.51 88888.00 2016-11-28 02:55:47.411 333 11512.47 128.41 52665.49 88888.00 2016-11-28 02:55:47.911 333 11512.46 128.45 52665.46 88888.00 2016-11-28 02:55:48.411 333 11512.45 128.46 52665.45 88888.00 2016-11-28 02:55:48.911 333 11512.49 128.44 52665.46 88888.00 2016-11-28 02:55:49.411 333 11512.52 128.50 52665.48 88888.00 2016-11-28 02:55:49.911 333 11512.53 128.45 52665.46 88888.00 2016-11-28 02:55:50.411 333 11512.51 128.43 52665.45 88888.00 2016-11-28 02:55:50.911 333 11512.47 128.46 52665.46 88888.00 2016-11-28 02:55:51.411 333 11512.45 128.46 52665.47 88888.00 2016-11-28 02:55:51.911 333 11512.48 128.45 52665.48 88888.00 2016-11-28 02:55:52.411 333 11512.53 128.46 52665.48 88888.00 2016-11-28 02:55:52.911 333 11512.55 128.43 52665.46 88888.00 2016-11-28 02:55:53.411 333 11512.54 128.43 52665.44 88888.00 2016-11-28 02:55:53.911 333 11512.54 128.47 52665.44 88888.00 2016-11-28 02:55:54.411 333 11512.53 128.50 52665.47 88888.00 2016-11-28 02:55:54.911 333 11512.51 128.44 52665.49 88888.00 2016-11-28 02:55:55.411 333 11512.51 128.44 52665.47 88888.00 2016-11-28 02:55:55.911 333 11512.52 128.44 52665.44 88888.00 2016-11-28 02:55:56.411 333 11512.53 128.42 52665.42 88888.00 2016-11-28 02:55:56.911 333 11512.55 128.41 52665.40 88888.00 2016-11-28 02:55:57.411 333 11512.61 128.42 52665.38 88888.00 2016-11-28 02:55:57.911 333 11512.60 128.39 52665.39 88888.00 2016-11-28 02:55:58.411 333 11512.60 128.39 52665.38 88888.00 2016-11-28 02:55:58.911 333 11512.60 128.39 52665.36 88888.00 2016-11-28 02:55:59.411 333 11512.64 128.44 52665.42 88888.00 2016-11-28 02:55:59.911 333 11512.66 128.41 52665.43 88888.00 2016-11-28 02:56:00.411 333 11512.66 128.41 52665.42 88888.00 2016-11-28 02:56:00.911 333 11512.66 128.39 52665.42 88888.00 2016-11-28 02:56:01.411 333 11512.65 128.46 52665.43 88888.00 2016-11-28 02:56:01.911 333 11512.67 128.43 52665.42 88888.00 2016-11-28 02:56:02.411 333 11512.69 128.42 52665.40 88888.00 2016-11-28 02:56:02.911 333 11512.70 128.44 52665.44 88888.00 2016-11-28 02:56:03.411 333 11512.69 128.42 52665.43 88888.00 2016-11-28 02:56:03.911 333 11512.66 128.40 52665.43 88888.00 2016-11-28 02:56:04.411 333 11512.66 128.41 52665.44 88888.00 2016-11-28 02:56:04.911 333 11512.66 128.41 52665.44 88888.00 2016-11-28 02:56:05.411 333 11512.64 128.41 52665.47 88888.00 2016-11-28 02:56:05.911 333 11512.64 128.44 52665.46 88888.00 2016-11-28 02:56:06.411 333 11512.70 128.43 52665.42 88888.00 2016-11-28 02:56:06.911 333 11512.67 128.42 52665.42 88888.00 2016-11-28 02:56:07.411 333 11512.66 128.35 52665.40 88888.00 2016-11-28 02:56:07.911 333 11512.66 128.39 52665.42 88888.00 2016-11-28 02:56:08.411 333 11512.67 128.36 52665.43 88888.00 2016-11-28 02:56:08.911 333 11512.69 128.35 52665.42 88888.00 2016-11-28 02:56:09.411 333 11512.71 128.39 52665.46 88888.00 2016-11-28 02:56:09.911 333 11512.71 128.37 52665.42 88888.00 2016-11-28 02:56:10.411 333 11512.73 128.33 52665.35 88888.00 2016-11-28 02:56:10.911 333 11512.72 128.34 52665.35 88888.00 2016-11-28 02:56:11.411 333 11512.72 128.34 52665.34 88888.00 2016-11-28 02:56:11.911 333 11512.77 128.31 52665.32 88888.00 2016-11-28 02:56:12.411 333 11512.79 128.26 52665.35 88888.00 2016-11-28 02:56:12.911 333 11512.75 128.23 52665.34 88888.00 2016-11-28 02:56:13.411 333 11512.73 128.20 52665.35 88888.00 2016-11-28 02:56:13.911 333 11512.75 128.21 52665.39 88888.00 2016-11-28 02:56:14.411 333 11512.75 128.21 52665.39 88888.00 2016-11-28 02:56:14.911 333 11512.79 128.23 52665.35 88888.00 2016-11-28 02:56:15.411 333 11512.79 128.25 52665.35 88888.00 2016-11-28 02:56:15.911 333 11512.80 128.25 52665.34 88888.00 2016-11-28 02:56:16.411 333 11512.80 128.25 52665.29 88888.00 2016-11-28 02:56:16.911 333 11512.79 128.28 52665.30 88888.00 2016-11-28 02:56:17.411 333 11512.73 128.20 52665.34 88888.00 2016-11-28 02:56:17.911 333 11512.77 128.17 52665.34 88888.00 2016-11-28 02:56:18.411 333 11512.80 128.20 52665.36 88888.00 2016-11-28 02:56:18.911 333 11512.80 128.20 52665.37 88888.00 2016-11-28 02:56:19.411 333 11512.74 128.23 52665.36 88888.00 2016-11-28 02:56:19.911 333 11512.75 128.20 52665.37 88888.00 2016-11-28 02:56:20.411 333 11512.77 128.13 52665.40 88888.00 2016-11-28 02:56:20.911 333 11512.77 128.17 52665.39 88888.00 2016-11-28 02:56:21.411 333 11512.79 128.22 52665.38 88888.00 2016-11-28 02:56:21.911 333 11512.78 128.17 52665.37 88888.00 2016-11-28 02:56:22.411 333 11512.78 128.12 52665.36 88888.00 2016-11-28 02:56:22.911 333 11512.77 128.15 52665.37 88888.00 2016-11-28 02:56:23.411 333 11512.74 128.14 52665.38 88888.00 2016-11-28 02:56:23.911 333 11512.74 128.14 52665.38 88888.00 2016-11-28 02:56:24.411 333 11512.77 128.18 52665.42 88888.00 2016-11-28 02:56:24.911 333 11512.78 128.17 52665.42 88888.00 2016-11-28 02:56:25.411 333 11512.77 128.14 52665.39 88888.00 2016-11-28 02:56:25.911 333 11512.79 128.10 52665.37 88888.00 2016-11-28 02:56:26.411 333 11512.75 128.06 52665.42 88888.00 2016-11-28 02:56:26.911 333 11512.78 128.08 52665.42 88888.00 2016-11-28 02:56:27.411 333 11512.77 128.10 52665.40 88888.00 2016-11-28 02:56:27.911 333 11512.72 128.10 52665.42 88888.00 2016-11-28 02:56:28.411 333 11512.69 128.12 52665.42 88888.00 2016-11-28 02:56:28.911 333 11512.69 128.11 52665.43 88888.00 2016-11-28 02:56:29.411 333 11512.70 128.08 52665.44 88888.00 2016-11-28 02:56:29.911 333 11512.74 128.05 52665.35 88888.00 2016-11-28 02:56:30.411 333 11512.79 128.07 52665.36 88888.00 2016-11-28 02:56:30.911 333 11512.82 128.06 52665.36 88888.00 2016-11-28 02:56:31.411 333 11512.82 128.11 52665.39 88888.00 2016-11-28 02:56:31.911 333 11512.79 128.12 52665.35 88888.00 2016-11-28 02:56:32.411 333 11512.79 128.13 52665.31 88888.00 2016-11-28 02:56:32.911 333 11512.81 128.05 52665.31 88888.00 2016-11-28 02:56:33.411 333 11512.80 128.06 52665.34 88888.00 2016-11-28 02:56:33.911 333 11512.81 128.06 52665.36 88888.00 2016-11-28 02:56:34.411 333 11512.82 128.06 52665.37 88888.00 2016-11-28 02:56:34.911 333 11512.83 128.10 52665.37 88888.00 2016-11-28 02:56:35.411 333 11512.82 128.08 52665.36 88888.00 2016-11-28 02:56:35.911 333 11512.80 128.07 52665.34 88888.00 2016-11-28 02:56:36.411 333 11512.84 128.08 52665.31 88888.00 2016-11-28 02:56:36.911 333 11512.89 128.08 52665.31 88888.00 2016-11-28 02:56:37.411 333 11512.88 128.12 52665.34 88888.00 2016-11-28 02:56:37.911 333 11512.83 128.14 52665.34 88888.00 2016-11-28 02:56:38.411 333 11512.80 128.12 52665.34 88888.00 2016-11-28 02:56:38.911 333 11512.82 128.12 52665.35 88888.00 2016-11-28 02:56:39.411 333 11512.84 128.10 52665.36 88888.00 2016-11-28 02:56:39.911 333 11512.82 128.13 52665.35 88888.00 2016-11-28 02:56:40.411 333 11512.83 128.11 52665.35 88888.00 2016-11-28 02:56:40.911 333 11512.84 128.07 52665.37 88888.00 2016-11-28 02:56:41.411 333 11512.87 128.07 52665.36 88888.00 2016-11-28 02:56:41.911 333 11512.89 128.11 52665.36 88888.00 2016-11-28 02:56:42.411 333 11512.87 128.07 52665.34 88888.00 2016-11-28 02:56:42.911 333 11512.87 128.08 52665.35 88888.00 2016-11-28 02:56:43.411 333 11512.88 128.10 52665.38 88888.00 2016-11-28 02:56:43.911 333 11512.87 128.07 52665.38 88888.00 2016-11-28 02:56:44.411 333 11512.87 128.06 52665.34 88888.00 2016-11-28 02:56:44.911 333 11512.82 128.08 52665.34 88888.00 2016-11-28 02:56:45.411 333 11512.84 128.06 52665.37 88888.00 2016-11-28 02:56:45.911 333 11512.88 128.06 52665.39 88888.00 2016-11-28 02:56:46.411 333 11512.86 128.05 52665.39 88888.00 2016-11-28 02:56:46.911 333 11512.84 128.06 52665.37 88888.00 2016-11-28 02:56:47.411 333 11512.84 128.03 52665.38 88888.00 2016-11-28 02:56:47.911 333 11512.87 128.06 52665.42 88888.00 2016-11-28 02:56:48.411 333 11512.90 128.05 52665.40 88888.00 2016-11-28 02:56:48.911 333 11512.88 128.07 52665.39 88888.00 2016-11-28 02:56:49.411 333 11512.87 128.12 52665.42 88888.00 2016-11-28 02:56:49.911 333 11512.89 128.07 52665.40 88888.00 2016-11-28 02:56:50.411 333 11512.84 128.11 52665.38 88888.00 2016-11-28 02:56:50.911 333 11512.84 128.08 52665.37 88888.00 2016-11-28 02:56:51.411 333 11512.88 128.07 52665.32 88888.00 2016-11-28 02:56:51.911 333 11512.91 128.10 52665.28 88888.00 2016-11-28 02:56:52.411 333 11512.89 128.06 52665.29 88888.00 2016-11-28 02:56:52.911 333 11512.87 128.03 52665.32 88888.00 2016-11-28 02:56:53.411 333 11512.87 128.02 52665.35 88888.00 2016-11-28 02:56:53.911 333 11512.92 128.07 52665.34 88888.00 2016-11-28 02:56:54.411 333 11512.90 128.14 52665.32 88888.00 2016-11-28 02:56:54.911 333 11512.87 128.12 52665.32 88888.00 2016-11-28 02:56:55.411 333 11512.86 128.10 52665.34 88888.00 2016-11-28 02:56:55.911 333 11512.86 128.08 52665.38 88888.00 2016-11-28 02:56:56.411 333 11512.87 128.05 52665.39 88888.00 2016-11-28 02:56:56.911 333 11512.83 128.05 52665.34 88888.00 2016-11-28 02:56:57.411 333 11512.81 128.08 52665.31 88888.00 2016-11-28 02:56:57.911 333 11512.84 128.11 52665.34 88888.00 2016-11-28 02:56:58.411 333 11512.83 128.11 52665.36 88888.00 2016-11-28 02:56:58.911 333 11512.83 128.12 52665.39 88888.00 2016-11-28 02:56:59.411 333 11512.83 128.13 52665.40 88888.00 2016-11-28 02:56:59.911 333 11512.84 128.13 52665.37 88888.00 2016-11-28 02:57:00.411 333 11512.84 128.14 52665.36 88888.00 2016-11-28 02:57:00.911 333 11512.83 128.12 52665.38 88888.00 2016-11-28 02:57:01.411 333 11512.82 128.07 52665.39 88888.00 2016-11-28 02:57:01.911 333 11512.79 128.07 52665.35 88888.00 2016-11-28 02:57:02.411 333 11512.74 128.11 52665.35 88888.00 2016-11-28 02:57:02.911 333 11512.75 128.13 52665.39 88888.00 2016-11-28 02:57:03.411 333 11512.80 128.16 52665.42 88888.00 2016-11-28 02:57:03.911 333 11512.78 128.15 52665.42 88888.00 2016-11-28 02:57:04.411 333 11512.75 128.14 52665.37 88888.00 2016-11-28 02:57:04.911 333 11512.75 128.16 52665.36 88888.00 2016-11-28 02:57:05.411 333 11512.79 128.14 52665.38 88888.00 2016-11-28 02:57:05.911 333 11512.78 128.14 52665.42 88888.00 2016-11-28 02:57:06.411 333 11512.78 128.13 52665.42 88888.00 2016-11-28 02:57:06.911 333 11512.79 128.11 52665.40 88888.00 2016-11-28 02:57:07.411 333 11512.78 128.10 52665.39 88888.00 2016-11-28 02:57:07.911 333 11512.78 128.11 52665.39 88888.00 2016-11-28 02:57:08.412 333 11512.80 128.13 52665.40 88888.00 2016-11-28 02:57:08.912 333 11512.81 128.15 52665.42 88888.00 2016-11-28 02:57:09.412 333 11512.83 128.12 52665.43 88888.00 2016-11-28 02:57:09.912 333 11512.84 128.12 52665.43 88888.00 2016-11-28 02:57:10.412 333 11512.81 128.12 52665.47 88888.00 2016-11-28 02:57:10.912 333 11512.80 128.15 52665.46 88888.00 2016-11-28 02:57:11.412 333 11512.81 128.11 52665.44 88888.00 2016-11-28 02:57:11.912 333 11512.82 128.14 52665.45 88888.00 2016-11-28 02:57:12.412 333 11512.82 128.15 52665.45 88888.00 2016-11-28 02:57:12.912 333 11512.80 128.08 52665.49 88888.00 2016-11-28 02:57:13.412 333 11512.78 128.06 52665.49 88888.00 2016-11-28 02:57:13.912 333 11512.77 128.11 52665.49 88888.00 2016-11-28 02:57:14.412 333 11512.74 128.05 52665.51 88888.00 2016-11-28 02:57:14.912 333 11512.75 128.08 52665.51 88888.00 2016-11-28 02:57:15.412 333 11512.74 128.12 52665.51 88888.00 2016-11-28 02:57:15.912 333 11512.74 128.11 52665.49 88888.00 2016-11-28 02:57:16.412 333 11512.72 128.03 52665.44 88888.00 2016-11-28 02:57:16.912 333 11512.73 128.08 52665.40 88888.00 2016-11-28 02:57:17.412 333 11512.75 128.06 52665.37 88888.00 2016-11-28 02:57:17.912 333 11512.77 128.12 52665.34 88888.00 2016-11-28 02:57:18.412 333 11512.79 128.08 52665.36 88888.00 2016-11-28 02:57:18.912 333 11512.73 128.06 52665.38 88888.00 2016-11-28 02:57:19.412 333 11512.77 128.11 52665.42 88888.00 2016-11-28 02:57:19.912 333 11512.78 128.11 52665.43 88888.00 2016-11-28 02:57:20.412 333 11512.74 128.04 52665.40 88888.00 2016-11-28 02:57:20.912 333 11512.72 128.05 52665.37 88888.00 2016-11-28 02:57:21.412 333 11512.71 128.08 52665.42 88888.00 2016-11-28 02:57:21.912 333 11512.69 128.15 52665.45 88888.00 2016-11-28 02:57:22.412 333 11512.69 128.14 52665.47 88888.00 2016-11-28 02:57:22.912 333 11512.66 128.15 52665.48 88888.00 2016-11-28 02:57:23.412 333 11512.71 128.14 52665.46 88888.00 2016-11-28 02:57:23.912 333 11512.73 128.21 52665.45 88888.00 2016-11-28 02:57:24.412 333 11512.77 128.18 52665.45 88888.00 2016-11-28 02:57:24.912 333 11512.75 128.20 52665.44 88888.00 2016-11-28 02:57:25.412 333 11512.70 128.21 52665.47 88888.00 2016-11-28 02:57:25.912 333 11512.67 128.20 52665.47 88888.00 2016-11-28 02:57:26.412 333 11512.67 128.20 52665.51 88888.00 2016-11-28 02:57:26.912 333 11512.71 128.16 52665.52 88888.00 2016-11-28 02:57:27.412 333 11512.77 128.12 52665.51 88888.00 2016-11-28 02:57:27.912 333 11512.78 128.16 52665.49 88888.00 2016-11-28 02:57:28.412 333 11512.79 128.20 52665.51 88888.00 2016-11-28 02:57:28.912 333 11512.80 128.18 52665.49 88888.00 2016-11-28 02:57:29.412 333 11512.80 128.16 52665.46 88888.00 2016-11-28 02:57:29.912 333 11512.80 128.23 52665.44 88888.00 2016-11-28 02:57:30.412 333 11512.80 128.24 52665.44 88888.00 2016-11-28 02:57:30.912 333 11512.80 128.22 52665.44 88888.00 2016-11-28 02:57:31.412 333 11512.79 128.20 52665.42 88888.00 2016-11-28 02:57:31.912 333 11512.75 128.21 52665.42 88888.00 2016-11-28 02:57:32.412 333 11512.79 128.18 52665.43 88888.00 2016-11-28 02:57:32.912 333 11512.81 128.17 52665.43 88888.00 2016-11-28 02:57:33.412 333 11512.78 128.22 52665.43 88888.00 2016-11-28 02:57:33.912 333 11512.81 128.20 52665.43 88888.00 2016-11-28 02:57:34.412 333 11512.80 128.18 52665.43 88888.00 2016-11-28 02:57:34.912 333 11512.80 128.15 52665.44 88888.00 2016-11-28 02:57:35.412 333 11512.83 128.13 52665.43 88888.00 2016-11-28 02:57:35.912 333 11512.84 128.16 52665.43 88888.00 2016-11-28 02:57:36.412 333 11512.83 128.22 52665.43 88888.00 2016-11-28 02:57:36.912 333 11512.84 128.22 52665.45 88888.00 2016-11-28 02:57:37.412 333 11512.86 128.22 52665.43 88888.00 2016-11-28 02:57:37.912 333 11512.81 128.28 52665.40 88888.00 2016-11-28 02:57:38.412 333 11512.83 128.25 52665.36 88888.00 2016-11-28 02:57:38.912 333 11512.86 128.22 52665.36 88888.00 2016-11-28 02:57:39.412 333 11512.81 128.23 52665.38 88888.00 2016-11-28 02:57:39.912 333 11512.79 128.23 52665.40 88888.00 2016-11-28 02:57:40.412 333 11512.82 128.22 52665.39 88888.00 2016-11-28 02:57:40.912 333 11512.84 128.23 52665.40 88888.00 2016-11-28 02:57:41.412 333 11512.86 128.24 52665.40 88888.00 2016-11-28 02:57:41.912 333 11512.88 128.23 52665.38 88888.00 2016-11-28 02:57:42.412 333 11512.84 128.21 52665.42 88888.00 2016-11-28 02:57:42.912 333 11512.80 128.21 52665.43 88888.00 2016-11-28 02:57:43.412 333 11512.81 128.20 52665.45 88888.00 2016-11-28 02:57:43.912 333 11512.82 128.21 52665.46 88888.00 2016-11-28 02:57:44.412 333 11512.83 128.20 52665.43 88888.00 2016-11-28 02:57:44.912 333 11512.87 128.18 52665.43 88888.00 2016-11-28 02:57:45.412 333 11512.89 128.21 52665.39 88888.00 2016-11-28 02:57:45.912 333 11512.88 128.26 52665.40 88888.00 2016-11-28 02:57:46.412 333 11512.82 128.26 52665.38 88888.00 2016-11-28 02:57:46.912 333 11512.80 128.28 52665.38 88888.00 2016-11-28 02:57:47.412 333 11512.79 128.26 52665.39 88888.00 2016-11-28 02:57:47.912 333 11512.83 128.21 52665.38 88888.00 2016-11-28 02:57:48.412 333 11512.88 128.23 52665.39 88888.00 2016-11-28 02:57:48.912 333 11512.87 128.27 52665.38 88888.00 2016-11-28 02:57:49.412 333 11512.86 128.24 52665.37 88888.00 2016-11-28 02:57:49.912 333 11512.84 128.22 52665.36 88888.00 2016-11-28 02:57:50.412 333 11512.81 128.20 52665.39 88888.00 2016-11-28 02:57:50.912 333 11512.86 128.21 52665.40 88888.00 2016-11-28 02:57:51.412 333 11512.88 128.28 52665.39 88888.00 2016-11-28 02:57:51.912 333 11512.87 128.28 52665.38 88888.00 2016-11-28 02:57:52.412 333 11512.91 128.23 52665.39 88888.00 2016-11-28 02:57:52.912 333 11512.88 128.24 52665.40 88888.00 2016-11-28 02:57:53.412 333 11512.88 128.26 52665.43 88888.00 2016-11-28 02:57:53.912 333 11512.87 128.23 52665.42 88888.00 2016-11-28 02:57:54.412 333 11512.83 128.21 52665.43 88888.00 2016-11-28 02:57:54.912 333 11512.82 128.26 52665.43 88888.00 2016-11-28 02:57:55.412 333 11512.83 128.22 52665.46 88888.00 2016-11-28 02:57:55.912 333 11512.87 128.20 52665.43 88888.00 2016-11-28 02:57:56.412 333 11512.90 128.23 52665.40 88888.00 2016-11-28 02:57:56.912 333 11512.90 128.25 52665.37 88888.00 2016-11-28 02:57:57.412 333 11512.89 128.23 52665.43 88888.00 2016-11-28 02:57:57.912 333 11512.86 128.25 52665.42 88888.00 2016-11-28 02:57:58.412 333 11512.86 128.21 52665.42 88888.00 2016-11-28 02:57:58.912 333 11512.87 128.21 52665.40 88888.00 2016-11-28 02:57:59.412 333 11512.88 128.21 52665.42 88888.00 2016-11-28 02:57:59.912 333 11512.87 128.22 52665.45 88888.00 2016-11-28 02:58:00.412 333 11512.84 128.17 52665.44 88888.00 2016-11-28 02:58:00.912 333 11512.82 128.16 52665.44 88888.00 2016-11-28 02:58:01.412 333 11512.86 128.22 52665.43 88888.00 2016-11-28 02:58:01.912 333 11512.91 128.20 52665.42 88888.00 2016-11-28 02:58:02.412 333 11512.89 128.20 52665.43 88888.00 2016-11-28 02:58:02.912 333 11512.84 128.21 52665.43 88888.00 2016-11-28 02:58:03.412 333 11512.83 128.24 52665.45 88888.00 2016-11-28 02:58:03.912 333 11512.86 128.23 52665.45 88888.00 2016-11-28 02:58:04.412 333 11512.84 128.20 52665.45 88888.00 2016-11-28 02:58:04.912 333 11512.86 128.20 52665.40 88888.00 2016-11-28 02:58:05.412 333 11512.91 128.18 52665.42 88888.00 2016-11-28 02:58:05.912 333 11512.92 128.15 52665.43 88888.00 2016-11-28 02:58:06.412 333 11512.91 128.12 52665.44 88888.00 2016-11-28 02:58:06.912 333 11512.89 128.13 52665.42 88888.00 2016-11-28 02:58:07.412 333 11512.92 128.12 52665.37 88888.00 2016-11-28 02:58:07.912 333 11512.92 128.13 52665.39 88888.00 2016-11-28 02:58:08.412 333 11512.90 128.11 52665.34 88888.00 2016-11-28 02:58:08.912 333 11512.87 128.10 52665.34 88888.00 2016-11-28 02:58:09.412 333 11512.88 128.13 52665.37 88888.00 2016-11-28 02:58:09.912 333 11512.84 128.13 52665.42 88888.00 2016-11-28 02:58:10.412 333 11512.89 128.14 52665.43 88888.00 2016-11-28 02:58:10.912 333 11512.90 128.15 52665.40 88888.00 2016-11-28 02:58:11.412 333 11512.88 128.13 52665.43 88888.00 2016-11-28 02:58:11.912 333 11512.89 128.12 52665.39 88888.00 2016-11-28 02:58:12.412 333 11512.91 128.11 52665.36 88888.00 2016-11-28 02:58:12.912 333 11512.95 128.13 52665.32 88888.00 2016-11-28 02:58:13.412 333 11512.96 128.14 52665.34 88888.00 2016-11-28 02:58:13.912 333 11512.99 128.12 52665.32 88888.00 2016-11-28 02:58:14.412 333 11512.98 128.11 52665.32 88888.00 2016-11-28 02:58:14.912 333 11512.96 128.10 52665.34 88888.00 2016-11-28 02:58:15.412 333 11512.93 128.07 52665.35 88888.00 2016-11-28 02:58:15.912 333 11512.96 128.04 52665.35 88888.00 2016-11-28 02:58:16.412 333 11512.96 128.05 52665.32 88888.00 2016-11-28 02:58:16.912 333 11512.89 128.03 52665.35 88888.00 2016-11-28 02:58:17.412 333 11512.90 128.02 52665.37 88888.00 2016-11-28 02:58:17.912 333 11512.93 128.05 52665.37 88888.00 2016-11-28 02:58:18.412 333 11512.92 128.05 52665.37 88888.00 2016-11-28 02:58:18.912 333 11512.91 128.07 52665.38 88888.00 2016-11-28 02:58:19.412 333 11512.90 128.05 52665.37 88888.00 2016-11-28 02:58:19.912 333 11512.88 128.04 52665.37 88888.00 2016-11-28 02:58:20.412 333 11512.89 128.06 52665.38 88888.00 2016-11-28 02:58:20.912 333 11512.87 128.06 52665.39 88888.00 2016-11-28 02:58:21.412 333 11512.90 128.03 52665.40 88888.00 2016-11-28 02:58:21.912 333 11512.91 128.04 52665.40 88888.00 2016-11-28 02:58:22.412 333 11512.90 128.05 52665.40 88888.00 2016-11-28 02:58:22.912 333 11512.88 128.01 52665.40 88888.00 2016-11-28 02:58:23.412 333 11512.90 127.99 52665.39 88888.00 2016-11-28 02:58:23.912 333 11512.92 127.97 52665.39 88888.00 2016-11-28 02:58:24.412 333 11512.92 128.01 52665.37 88888.00 2016-11-28 02:58:24.912 333 11512.98 127.99 52665.34 88888.00 2016-11-28 02:58:25.412 333 11512.96 128.01 52665.34 88888.00 2016-11-28 02:58:25.912 333 11512.97 127.98 52665.35 88888.00 2016-11-28 02:58:26.412 333 11513.00 127.98 52665.35 88888.00 2016-11-28 02:58:26.912 333 11513.04 128.01 52665.34 88888.00 2016-11-28 02:58:27.412 333 11513.01 128.01 52665.32 88888.00 2016-11-28 02:58:27.912 333 11513.01 127.99 52665.32 88888.00 2016-11-28 02:58:28.412 333 11513.05 127.95 52665.34 88888.00 2016-11-28 02:58:28.912 333 11513.04 128.02 52665.37 88888.00 2016-11-28 02:58:29.412 333 11513.05 128.03 52665.34 88888.00 2016-11-28 02:58:29.912 333 11513.06 128.02 52665.32 88888.00 2016-11-28 02:58:30.412 333 11513.04 128.02 52665.34 88888.00 2016-11-28 02:58:30.912 333 11513.05 127.99 52665.29 88888.00 2016-11-28 02:58:31.412 333 11513.05 127.98 52665.34 88888.00 2016-11-28 02:58:31.912 333 11513.06 127.96 52665.34 88888.00 2016-11-28 02:58:32.412 333 11513.05 127.95 52665.36 88888.00 2016-11-28 02:58:32.912 333 11513.05 127.92 52665.36 88888.00 2016-11-28 02:58:33.412 333 11513.05 127.89 52665.34 88888.00 2016-11-28 02:58:33.912 333 11513.02 127.93 52665.34 88888.00 2016-11-28 02:58:34.412 333 11512.99 127.93 52665.34 88888.00 2016-11-28 02:58:34.912 333 11513.00 127.89 52665.34 88888.00 2016-11-28 02:58:35.412 333 11513.00 127.89 52665.32 88888.00 2016-11-28 02:58:35.912 333 11513.01 127.87 52665.30 88888.00 2016-11-28 02:58:36.412 333 11512.99 127.83 52665.32 88888.00 2016-11-28 02:58:36.912 333 11512.95 127.81 52665.32 88888.00 2016-11-28 02:58:37.412 333 11512.96 127.83 52665.35 88888.00 2016-11-28 02:58:37.912 333 11512.98 127.83 52665.37 88888.00 2016-11-28 02:58:38.412 333 11512.97 127.78 52665.38 88888.00 2016-11-28 02:58:38.912 333 11512.92 127.79 52665.36 88888.00 2016-11-28 02:58:39.412 333 11512.92 127.83 52665.36 88888.00 2016-11-28 02:58:39.912 333 11512.90 127.84 52665.36 88888.00 2016-11-28 02:58:40.412 333 11512.92 127.86 52665.37 88888.00 2016-11-28 02:58:40.912 333 11512.91 127.88 52665.36 88888.00 2016-11-28 02:58:41.412 333 11512.91 127.88 52665.37 88888.00 2016-11-28 02:58:41.912 333 11512.91 127.88 52665.38 88888.00 2016-11-28 02:58:42.412 333 11512.89 127.82 52665.38 88888.00 2016-11-28 02:58:42.912 333 11512.91 127.83 52665.42 88888.00 2016-11-28 02:58:43.412 333 11512.90 127.87 52665.39 88888.00 2016-11-28 02:58:43.912 333 11512.90 127.86 52665.36 88888.00 2016-11-28 02:58:44.412 333 11512.89 127.81 52665.37 88888.00 2016-11-28 02:58:44.912 333 11512.86 127.79 52665.35 88888.00 2016-11-28 02:58:45.412 333 11512.87 127.85 52665.35 88888.00 2016-11-28 02:58:45.912 333 11512.91 127.85 52665.36 88888.00 2016-11-28 02:58:46.412 333 11512.91 127.85 52665.38 88888.00 2016-11-28 02:58:46.912 333 11512.93 127.92 52665.39 88888.00 2016-11-28 02:58:47.412 333 11512.91 127.89 52665.38 88888.00 2016-11-28 02:58:47.912 333 11512.92 127.93 52665.39 88888.00 2016-11-28 02:58:48.412 333 11512.89 127.91 52665.40 88888.00 2016-11-28 02:58:48.912 333 11512.91 127.88 52665.45 88888.00 2016-11-28 02:58:49.412 333 11512.95 127.86 52665.43 88888.00 2016-11-28 02:58:49.912 333 11512.96 127.86 52665.39 88888.00 2016-11-28 02:58:50.412 333 11512.92 127.86 52665.39 88888.00 2016-11-28 02:58:50.912 333 11512.89 127.83 52665.35 88888.00 2016-11-28 02:58:51.412 333 11512.83 127.82 52665.39 88888.00 2016-11-28 02:58:51.912 333 11512.78 127.82 52665.42 88888.00 2016-11-28 02:58:52.412 333 11512.79 127.85 52665.40 88888.00 2016-11-28 02:58:52.912 333 11512.83 127.87 52665.43 88888.00 2016-11-28 02:58:53.412 333 11512.87 127.83 52665.45 88888.00 2016-11-28 02:58:53.912 333 11512.88 127.83 52665.43 88888.00 2016-11-28 02:58:54.412 333 11512.87 127.83 52665.40 88888.00 2016-11-28 02:58:54.912 333 11512.88 127.82 52665.43 88888.00 2016-11-28 02:58:55.412 333 11512.84 127.79 52665.45 88888.00 2016-11-28 02:58:55.912 333 11512.87 127.83 52665.43 88888.00 2016-11-28 02:58:56.412 333 11512.88 127.86 52665.38 88888.00 2016-11-28 02:58:56.912 333 11512.88 127.82 52665.36 88888.00 2016-11-28 02:58:57.412 333 11512.89 127.82 52665.38 88888.00 2016-11-28 02:58:57.912 333 11512.89 127.85 52665.39 88888.00 2016-11-28 02:58:58.412 333 11512.87 127.81 52665.38 88888.00 2016-11-28 02:58:58.912 333 11512.87 127.82 52665.38 88888.00 2016-11-28 02:58:59.412 333 11512.87 127.82 52665.42 88888.00 2016-11-28 02:58:59.912 333 11512.83 127.84 52665.42 88888.00 2016-11-28 02:59:00.412 333 11512.84 127.81 52665.37 88888.00 2016-11-28 02:59:00.912 333 11512.84 127.78 52665.38 88888.00 2016-11-28 02:59:01.412 333 11512.87 127.77 52665.37 88888.00 2016-11-28 02:59:01.912 333 11512.88 127.77 52665.35 88888.00 2016-11-28 02:59:02.412 333 11512.87 127.78 52665.37 88888.00 2016-11-28 02:59:02.912 333 11512.87 127.81 52665.38 88888.00 2016-11-28 02:59:03.412 333 11512.89 127.77 52665.39 88888.00 2016-11-28 02:59:03.912 333 11512.89 127.76 52665.40 88888.00 2016-11-28 02:59:04.412 333 11512.86 127.75 52665.38 88888.00 2016-11-28 02:59:04.912 333 11512.87 127.72 52665.40 88888.00 2016-11-28 02:59:05.412 333 11512.87 127.70 52665.38 88888.00 2016-11-28 02:59:05.912 333 11512.83 127.70 52665.35 88888.00 2016-11-28 02:59:06.412 333 11512.86 127.70 52665.34 88888.00 2016-11-28 02:59:06.912 333 11512.88 127.73 52665.36 88888.00 2016-11-28 02:59:07.412 333 11512.88 127.72 52665.37 88888.00 2016-11-28 02:59:07.912 333 11512.87 127.70 52665.37 88888.00 2016-11-28 02:59:08.412 333 11512.87 127.68 52665.38 88888.00 2016-11-28 02:59:08.912 333 11512.87 127.70 52665.36 88888.00 2016-11-28 02:59:09.412 333 11512.87 127.74 52665.34 88888.00 2016-11-28 02:59:09.912 333 11512.84 127.75 52665.35 88888.00 2016-11-28 02:59:10.412 333 11512.84 127.74 52665.35 88888.00 2016-11-28 02:59:10.912 333 11512.87 127.77 52665.37 88888.00 2016-11-28 02:59:11.412 333 11512.86 127.77 52665.36 88888.00 2016-11-28 02:59:11.912 333 11512.83 127.73 52665.31 88888.00 2016-11-28 02:59:12.412 333 11512.83 127.69 52665.32 88888.00 2016-11-28 02:59:12.912 333 11512.84 127.70 52665.36 88888.00 2016-11-28 02:59:13.412 333 11512.84 127.69 52665.37 88888.00 2016-11-28 02:59:13.912 333 11512.80 127.69 52665.38 88888.00 2016-11-28 02:59:14.412 333 11512.78 127.68 52665.39 88888.00 2016-11-28 02:59:14.912 333 11512.82 127.73 52665.40 88888.00 2016-11-28 02:59:15.412 333 11512.87 127.73 52665.39 88888.00 2016-11-28 02:59:15.912 333 11512.84 127.72 52665.37 88888.00 2016-11-28 02:59:16.412 333 11512.84 127.74 52665.34 88888.00 2016-11-28 02:59:16.912 333 11512.87 127.81 52665.32 88888.00 2016-11-28 02:59:17.412 333 11512.91 127.85 52665.37 88888.00 2016-11-28 02:59:17.912 333 11512.89 127.85 52665.38 88888.00 2016-11-28 02:59:18.412 333 11512.87 127.82 52665.39 88888.00 2016-11-28 02:59:18.912 333 11512.83 127.81 52665.38 88888.00 2016-11-28 02:59:19.412 333 11512.86 127.79 52665.39 88888.00 2016-11-28 02:59:19.912 333 11512.87 127.79 52665.38 88888.00 2016-11-28 02:59:20.412 333 11512.88 127.76 52665.36 88888.00 2016-11-28 02:59:20.912 333 11512.90 127.76 52665.37 88888.00 2016-11-28 02:59:21.412 333 11512.88 127.81 52665.34 88888.00 2016-11-28 02:59:21.912 333 11512.87 127.77 52665.31 88888.00 2016-11-28 02:59:22.412 333 11512.88 127.68 52665.31 88888.00 2016-11-28 02:59:22.912 333 11512.91 127.74 52665.31 88888.00 2016-11-28 02:59:23.412 333 11512.91 127.75 52665.32 88888.00 2016-11-28 02:59:23.912 333 11512.90 127.73 52665.31 88888.00 2016-11-28 02:59:24.412 333 11512.92 127.73 52665.29 88888.00 2016-11-28 02:59:24.912 333 11512.91 127.73 52665.30 88888.00 2016-11-28 02:59:25.412 333 11512.92 127.72 52665.26 88888.00 2016-11-28 02:59:25.912 333 11512.93 127.70 52665.31 88888.00 2016-11-28 02:59:26.412 333 11512.89 127.70 52665.36 88888.00 2016-11-28 02:59:26.912 333 11512.90 127.70 52665.37 88888.00 2016-11-28 02:59:27.412 333 11512.89 127.73 52665.38 88888.00 2016-11-28 02:59:27.912 333 11512.84 127.76 52665.44 88888.00 2016-11-28 02:59:28.412 333 11512.81 127.70 52665.48 88888.00 2016-11-28 02:59:28.912 333 11512.86 127.69 52665.44 88888.00 2016-11-28 02:59:29.412 333 11512.87 127.67 52665.43 88888.00 2016-11-28 02:59:29.912 333 11512.89 127.63 52665.39 88888.00 2016-11-28 02:59:30.412 333 11512.87 127.62 52665.38 88888.00 2016-11-28 02:59:30.912 333 11512.87 127.65 52665.40 88888.00 2016-11-28 02:59:31.412 333 11512.87 127.69 52665.40 88888.00 2016-11-28 02:59:31.912 333 11512.91 127.69 52665.39 88888.00 2016-11-28 02:59:32.412 333 11512.90 127.74 52665.42 88888.00 2016-11-28 02:59:32.912 333 11512.88 127.73 52665.40 88888.00 2016-11-28 02:59:33.412 333 11512.89 127.68 52665.38 88888.00 2016-11-28 02:59:33.912 333 11512.91 127.65 52665.39 88888.00 2016-11-28 02:59:34.412 333 11512.93 127.68 52665.36 88888.00 2016-11-28 02:59:34.912 333 11512.95 127.67 52665.32 88888.00 2016-11-28 02:59:35.412 333 11512.95 127.66 52665.30 88888.00 2016-11-28 02:59:35.912 333 11512.95 127.63 52665.31 88888.00 2016-11-28 02:59:36.412 333 11512.93 127.64 52665.32 88888.00 2016-11-28 02:59:36.912 333 11512.97 127.62 52665.37 88888.00 2016-11-28 02:59:37.412 333 11512.99 127.59 52665.36 88888.00 2016-11-28 02:59:37.912 333 11513.04 127.59 52665.36 88888.00 2016-11-28 02:59:38.412 333 11513.01 127.59 52665.38 88888.00 2016-11-28 02:59:38.912 333 11513.01 127.62 52665.38 88888.00 2016-11-28 02:59:39.412 333 11512.98 127.64 52665.36 88888.00 2016-11-28 02:59:39.912 333 11513.01 127.65 52665.35 88888.00 2016-11-28 02:59:40.412 333 11513.00 127.60 52665.36 88888.00 2016-11-28 02:59:40.912 333 11513.00 127.60 52665.34 88888.00 2016-11-28 02:59:41.412 333 11513.04 127.65 52665.34 88888.00 2016-11-28 02:59:41.912 333 11513.05 127.67 52665.35 88888.00 2016-11-28 02:59:42.412 333 11513.02 127.69 52665.37 88888.00 2016-11-28 02:59:42.912 333 11512.98 127.67 52665.36 88888.00 2016-11-28 02:59:43.412 333 11513.00 127.64 52665.34 88888.00 2016-11-28 02:59:43.912 333 11513.01 127.72 52665.36 88888.00 2016-11-28 02:59:44.412 333 11512.98 127.69 52665.35 88888.00 2016-11-28 02:59:44.912 333 11512.96 127.68 52665.34 88888.00 2016-11-28 02:59:45.412 333 11512.95 127.69 52665.38 88888.00 2016-11-28 02:59:45.912 333 11512.91 127.72 52665.44 88888.00 2016-11-28 02:59:46.412 333 11512.90 127.69 52665.44 88888.00 2016-11-28 02:59:46.912 333 11512.96 127.67 52665.40 88888.00 2016-11-28 02:59:47.412 333 11512.97 127.68 52665.39 88888.00 2016-11-28 02:59:47.912 333 11512.99 127.70 52665.39 88888.00 2016-11-28 02:59:48.413 333 11512.97 127.68 52665.43 88888.00 2016-11-28 02:59:48.913 333 11512.95 127.68 52665.46 88888.00 2016-11-28 02:59:49.413 333 11512.93 127.67 52665.45 88888.00 2016-11-28 02:59:49.913 333 11512.92 127.67 52665.40 88888.00 2016-11-28 02:59:50.413 333 11512.91 127.69 52665.40 88888.00 2016-11-28 02:59:50.913 333 11512.90 127.75 52665.43 88888.00 2016-11-28 02:59:51.413 333 11512.89 127.70 52665.43 88888.00 2016-11-28 02:59:51.913 333 11512.93 127.68 52665.39 88888.00 2016-11-28 02:59:52.413 333 11512.96 127.73 52665.40 88888.00 2016-11-28 02:59:52.913 333 11512.95 127.74 52665.40 88888.00 2016-11-28 02:59:53.413 333 11512.95 127.70 52665.38 88888.00 2016-11-28 02:59:53.913 333 11512.95 127.64 52665.34 88888.00 2016-11-28 02:59:54.413 333 11512.96 127.63 52665.34 88888.00 2016-11-28 02:59:54.913 333 11512.96 127.62 52665.32 88888.00 2016-11-28 02:59:55.413 333 11512.96 127.65 52665.32 88888.00 2016-11-28 02:59:55.913 333 11512.91 127.64 52665.37 88888.00 2016-11-28 02:59:56.413 333 11512.88 127.69 52665.39 88888.00 2016-11-28 02:59:56.913 333 11512.86 127.66 52665.39 88888.00 2016-11-28 02:59:57.413 333 11512.90 127.65 52665.40 88888.00 2016-11-28 02:59:57.913 333 11512.98 127.66 52665.36 88888.00 2016-11-28 02:59:58.413 333 11512.99 127.62 52665.40 88888.00 2016-11-28 02:59:58.913 333 11513.02 127.64 52665.42 88888.00 2016-11-28 02:59:59.413 333 11513.02 127.63 52665.43 88888.00 2016-11-28 02:59:59.913 333 11512.96 127.56 52665.42 88888.00 2016-11-28 03:00:00.413 333 11512.89 127.58 52665.46 88888.00 2016-11-28 03:00:00.913 333 11512.88 127.60 52665.47 88888.00 2016-11-28 03:00:01.413 333 11512.88 127.64 52665.44 88888.00 2016-11-28 03:00:01.913 333 11512.90 127.63 52665.43 88888.00 2016-11-28 03:00:02.413 333 11512.90 127.63 52665.45 88888.00 2016-11-28 03:00:02.913 333 11512.87 127.65 52665.49 88888.00 2016-11-28 03:00:03.413 333 11512.90 127.64 52665.48 88888.00 2016-11-28 03:00:03.913 333 11512.98 127.60 52665.45 88888.00 2016-11-28 03:00:04.413 333 11513.01 127.58 52665.38 88888.00 2016-11-28 03:00:04.913 333 11513.00 127.56 52665.34 88888.00 2016-11-28 03:00:05.413 333 11513.00 127.58 52665.37 88888.00 2016-11-28 03:00:05.913 333 11512.98 127.53 52665.42 88888.00 2016-11-28 03:00:06.413 333 11512.91 127.49 52665.43 88888.00 2016-11-28 03:00:06.913 333 11512.92 127.52 52665.43 88888.00 2016-11-28 03:00:07.413 333 11512.96 127.59 52665.44 88888.00 2016-11-28 03:00:07.913 333 11512.97 127.57 52665.44 88888.00 2016-11-28 03:00:08.413 333 11512.96 127.56 52665.43 88888.00 2016-11-28 03:00:08.913 333 11512.93 127.57 52665.40 88888.00 2016-11-28 03:00:09.413 333 11512.91 127.54 52665.42 88888.00 2016-11-28 03:00:09.913 333 11512.92 127.50 52665.40 88888.00 2016-11-28 03:00:10.413 333 11512.93 127.52 52665.43 88888.00 2016-11-28 03:00:10.913 333 11512.93 127.58 52665.40 88888.00 2016-11-28 03:00:11.413 333 11512.90 127.58 52665.37 88888.00 2016-11-28 03:00:11.913 333 11512.92 127.53 52665.34 88888.00 2016-11-28 03:00:12.413 333 11512.97 127.54 52665.32 88888.00 2016-11-28 03:00:12.913 333 11512.98 127.57 52665.30 88888.00 2016-11-28 03:00:13.413 333 11512.95 127.58 52665.28 88888.00 2016-11-28 03:00:13.913 333 11512.93 127.55 52665.30 88888.00 2016-11-28 03:00:14.413 333 11512.95 127.57 52665.31 88888.00 2016-11-28 03:00:14.913 333 11512.93 127.55 52665.28 88888.00 2016-11-28 03:00:15.413 333 11512.91 127.55 52665.29 88888.00 2016-11-28 03:00:15.913 333 11512.90 127.54 52665.32 88888.00 2016-11-28 03:00:16.413 333 11512.92 127.54 52665.32 88888.00 2016-11-28 03:00:16.913 333 11512.92 127.56 52665.32 88888.00 2016-11-28 03:00:17.413 333 11512.91 127.55 52665.36 88888.00 2016-11-28 03:00:17.913 333 11512.90 127.57 52665.36 88888.00 2016-11-28 03:00:18.413 333 11512.92 127.54 52665.37 88888.00 2016-11-28 03:00:18.913 333 11512.95 127.55 52665.36 88888.00 2016-11-28 03:00:19.413 333 11512.96 127.56 52665.36 88888.00 2016-11-28 03:00:19.913 333 11512.92 127.52 52665.37 88888.00 2016-11-28 03:00:20.413 333 11512.90 127.47 52665.37 88888.00 2016-11-28 03:00:20.913 333 11512.93 127.49 52665.35 88888.00 2016-11-28 03:00:21.413 333 11512.93 127.54 52665.35 88888.00 2016-11-28 03:00:21.913 333 11512.90 127.54 52665.35 88888.00 2016-11-28 03:00:22.413 333 11512.89 127.55 52665.34 88888.00 2016-11-28 03:00:22.913 333 11512.86 127.48 52665.32 88888.00 2016-11-28 03:00:23.413 333 11512.84 127.54 52665.30 88888.00 2016-11-28 03:00:23.913 333 11512.88 127.54 52665.29 88888.00 2016-11-28 03:00:24.413 333 11512.88 127.56 52665.30 88888.00 2016-11-28 03:00:24.913 333 11512.88 127.59 52665.32 88888.00 2016-11-28 03:00:25.413 333 11512.87 127.56 52665.34 88888.00 2016-11-28 03:00:25.913 333 11512.82 127.53 52665.38 88888.00 2016-11-28 03:00:26.413 333 11512.83 127.52 52665.39 88888.00 2016-11-28 03:00:26.913 333 11512.91 127.55 52665.36 88888.00 2016-11-28 03:00:27.413 333 11512.93 127.53 52665.32 88888.00 2016-11-28 03:00:27.913 333 11512.87 127.49 52665.34 88888.00 2016-11-28 03:00:28.413 333 11512.80 127.49 52665.39 88888.00 2016-11-28 03:00:28.913 333 11512.75 127.50 52665.43 88888.00 2016-11-28 03:00:29.413 333 11512.75 127.57 52665.40 88888.00 2016-11-28 03:00:29.913 333 11512.79 127.55 52665.38 88888.00 2016-11-28 03:00:30.413 333 11512.82 127.50 52665.37 88888.00 2016-11-28 03:00:30.913 333 11512.87 127.52 52665.36 88888.00 2016-11-28 03:00:31.413 333 11512.87 127.48 52665.32 88888.00 2016-11-28 03:00:31.913 333 11512.88 127.45 52665.30 88888.00 2016-11-28 03:00:32.413 333 11512.89 127.47 52665.32 88888.00 2016-11-28 03:00:32.913 333 11512.83 127.48 52665.36 88888.00 2016-11-28 03:00:33.413 333 11512.84 127.44 52665.36 88888.00 2016-11-28 03:00:33.913 333 11512.87 127.44 52665.34 88888.00 2016-11-28 03:00:34.413 333 11512.84 127.47 52665.38 88888.00 2016-11-28 03:00:34.913 333 11512.82 127.50 52665.43 88888.00 2016-11-28 03:00:35.413 333 11512.84 127.50 52665.40 88888.00 2016-11-28 03:00:35.913 333 11512.83 127.49 52665.38 88888.00 2016-11-28 03:00:36.413 333 11512.81 127.48 52665.43 88888.00 2016-11-28 03:00:36.913 333 11512.79 127.48 52665.44 88888.00 2016-11-28 03:00:37.413 333 11512.81 127.54 52665.44 88888.00 2016-11-28 03:00:37.913 333 11512.81 127.54 52665.43 88888.00 2016-11-28 03:00:38.413 333 11512.80 127.48 52665.42 88888.00 2016-11-28 03:00:38.913 333 11512.80 127.44 52665.43 88888.00 2016-11-28 03:00:39.413 333 11512.84 127.45 52665.43 88888.00 2016-11-28 03:00:39.913 333 11512.81 127.48 52665.40 88888.00 2016-11-28 03:00:40.413 333 11512.79 127.52 52665.42 88888.00 2016-11-28 03:00:40.913 333 11512.79 127.52 52665.38 88888.00 2016-11-28 03:00:41.413 333 11512.79 127.49 52665.36 88888.00 2016-11-28 03:00:41.913 333 11512.78 127.48 52665.36 88888.00 2016-11-28 03:00:42.413 333 11512.77 127.49 52665.36 88888.00 2016-11-28 03:00:42.913 333 11512.79 127.41 52665.36 88888.00 2016-11-28 03:00:43.413 333 11512.79 127.39 52665.38 88888.00 2016-11-28 03:00:43.913 333 11512.77 127.45 52665.40 88888.00 2016-11-28 03:00:44.413 333 11512.77 127.43 52665.40 88888.00 2016-11-28 03:00:44.913 333 11512.77 127.40 52665.38 88888.00 2016-11-28 03:00:45.413 333 11512.77 127.39 52665.39 88888.00 2016-11-28 03:00:45.913 333 11512.77 127.39 52665.43 88888.00 2016-11-28 03:00:46.413 333 11512.79 127.40 52665.40 88888.00 2016-11-28 03:00:46.913 333 11512.82 127.43 52665.38 88888.00 2016-11-28 03:00:47.413 333 11512.81 127.44 52665.37 88888.00 2016-11-28 03:00:47.913 333 11512.80 127.47 52665.37 88888.00 2016-11-28 03:00:48.413 333 11512.75 127.44 52665.40 88888.00 2016-11-28 03:00:48.913 333 11512.75 127.40 52665.45 88888.00 2016-11-28 03:00:49.413 333 11512.78 127.38 52665.45 88888.00 2016-11-28 03:00:49.913 333 11512.78 127.39 52665.43 88888.00 2016-11-28 03:00:50.413 333 11512.75 127.40 52665.42 88888.00 2016-11-28 03:00:50.913 333 11512.77 127.36 52665.38 88888.00 2016-11-28 03:00:51.413 333 11512.75 127.36 52665.37 88888.00 2016-11-28 03:00:51.913 333 11512.74 127.37 52665.36 88888.00 2016-11-28 03:00:52.413 333 11512.71 127.39 52665.36 88888.00 2016-11-28 03:00:52.913 333 11512.70 127.40 52665.36 88888.00 2016-11-28 03:00:53.413 333 11512.69 127.39 52665.37 88888.00 2016-11-28 03:00:53.913 333 11512.69 127.47 52665.39 88888.00 2016-11-28 03:00:54.413 333 11512.70 127.43 52665.36 88888.00 2016-11-28 03:00:54.913 333 11512.71 127.34 52665.34 88888.00 2016-11-28 03:00:55.413 333 11512.69 127.37 52665.34 88888.00 2016-11-28 03:00:55.913 333 11512.70 127.41 52665.32 88888.00 2016-11-28 03:00:56.413 333 11512.70 127.40 52665.32 88888.00 2016-11-28 03:00:56.913 333 11512.69 127.40 52665.38 88888.00 2016-11-28 03:00:57.413 333 11512.66 127.40 52665.43 88888.00 2016-11-28 03:00:57.913 333 11512.63 127.39 52665.46 88888.00 2016-11-28 03:00:58.413 333 11512.61 127.38 52665.44 88888.00 2016-11-28 03:00:58.913 333 11512.64 127.34 52665.42 88888.00 2016-11-28 03:00:59.413 333 11512.66 127.34 52665.42 88888.00 2016-11-28 03:00:59.913 333 11512.65 127.38 52665.40 88888.00 2016-11-28 03:01:00.413 333 11512.70 127.44 52665.43 88888.00 2016-11-28 03:01:00.913 333 11512.70 127.44 52665.47 88888.00 2016-11-28 03:01:01.413 333 11512.69 127.39 52665.48 88888.00 2016-11-28 03:01:01.913 333 11512.69 127.40 52665.45 88888.00 2016-11-28 03:01:02.413 333 11512.71 127.41 52665.44 88888.00 2016-11-28 03:01:02.913 333 11512.73 127.45 52665.42 88888.00 2016-11-28 03:01:03.413 333 11512.64 127.46 52665.38 88888.00 2016-11-28 03:01:03.913 333 11512.69 127.41 52665.38 88888.00 2016-11-28 03:01:04.413 333 11512.67 127.45 52665.37 88888.00 2016-11-28 03:01:04.913 333 11512.65 127.46 52665.36 88888.00 2016-11-28 03:01:05.413 333 11512.67 127.43 52665.36 88888.00 2016-11-28 03:01:05.913 333 11512.64 127.41 52665.36 88888.00 2016-11-28 03:01:06.413 333 11512.61 127.46 52665.34 88888.00 2016-11-28 03:01:06.913 333 11512.63 127.43 52665.36 88888.00 2016-11-28 03:01:07.413 333 11512.60 127.44 52665.36 88888.00 2016-11-28 03:01:07.913 333 11512.62 127.40 52665.35 88888.00 2016-11-28 03:01:08.413 333 11512.63 127.44 52665.35 88888.00 2016-11-28 03:01:08.913 333 11512.61 127.45 52665.34 88888.00 2016-11-28 03:01:09.413 333 11512.62 127.43 52665.34 88888.00 2016-11-28 03:01:09.913 333 11512.62 127.40 52665.34 88888.00 2016-11-28 03:01:10.413 333 11512.64 127.40 52665.37 88888.00 2016-11-28 03:01:10.913 333 11512.64 127.44 52665.36 88888.00 2016-11-28 03:01:11.413 333 11512.62 127.43 52665.39 88888.00 2016-11-28 03:01:11.913 333 11512.62 127.43 52665.39 88888.00 2016-11-28 03:01:12.413 333 11512.61 127.44 52665.40 88888.00 2016-11-28 03:01:12.913 333 11512.61 127.41 52665.39 88888.00 2016-11-28 03:01:13.413 333 11512.63 127.45 52665.38 88888.00 2016-11-28 03:01:13.913 333 11512.64 127.52 52665.40 88888.00 2016-11-28 03:01:14.413 333 11512.62 127.53 52665.42 88888.00 2016-11-28 03:01:14.913 333 11512.63 127.49 52665.36 88888.00 2016-11-28 03:01:15.413 333 11512.60 127.49 52665.35 88888.00 2016-11-28 03:01:15.913 333 11512.60 127.49 52665.35 88888.00 2016-11-28 03:01:16.413 333 11512.60 127.44 52665.36 88888.00 2016-11-28 03:01:16.913 333 11512.57 127.41 52665.34 88888.00 2016-11-28 03:01:17.413 333 11512.58 127.41 52665.36 88888.00 2016-11-28 03:01:17.913 333 11512.56 127.44 52665.36 88888.00 2016-11-28 03:01:18.413 333 11512.58 127.47 52665.37 88888.00 2016-11-28 03:01:18.913 333 11512.60 127.45 52665.34 88888.00 2016-11-28 03:01:19.413 333 11512.55 127.44 52665.34 88888.00 2016-11-28 03:01:19.913 333 11512.58 127.46 52665.31 88888.00 2016-11-28 03:01:20.413 333 11512.66 127.43 52665.34 88888.00 2016-11-28 03:01:20.913 333 11512.66 127.43 52665.32 88888.00 2016-11-28 03:01:21.413 333 11512.67 127.46 52665.31 88888.00 2016-11-28 03:01:21.913 333 11512.63 127.43 52665.31 88888.00 2016-11-28 03:01:22.413 333 11512.63 127.44 52665.34 88888.00 2016-11-28 03:01:22.913 333 11512.64 127.47 52665.34 88888.00 2016-11-28 03:01:23.413 333 11512.61 127.47 52665.34 88888.00 2016-11-28 03:01:23.913 333 11512.60 127.44 52665.32 88888.00 2016-11-28 03:01:24.413 333 11512.62 127.46 52665.30 88888.00 2016-11-28 03:01:24.913 333 11512.64 127.50 52665.29 88888.00 2016-11-28 03:01:25.413 333 11512.64 127.54 52665.28 88888.00 2016-11-28 03:01:25.913 333 11512.66 127.53 52665.31 88888.00 2016-11-28 03:01:26.413 333 11512.62 127.50 52665.32 88888.00 2016-11-28 03:01:26.913 333 11512.61 127.49 52665.32 88888.00 2016-11-28 03:01:27.413 333 11512.62 127.50 52665.32 88888.00 2016-11-28 03:01:27.913 333 11512.63 127.53 52665.34 88888.00 2016-11-28 03:01:28.413 333 11512.63 127.52 52665.36 88888.00 2016-11-28 03:01:28.913 333 11512.64 127.54 52665.37 88888.00 2016-11-28 03:01:29.413 333 11512.64 127.53 52665.36 88888.00 2016-11-28 03:01:29.913 333 11512.64 127.54 52665.34 88888.00 2016-11-28 03:01:30.413 333 11512.64 127.55 52665.35 88888.00 2016-11-28 03:01:30.913 333 11512.60 127.50 52665.37 88888.00 2016-11-28 03:01:31.413 333 11512.62 127.53 52665.37 88888.00 2016-11-28 03:01:31.913 333 11512.64 127.56 52665.36 88888.00 2016-11-28 03:01:32.413 333 11512.64 127.55 52665.34 88888.00 2016-11-28 03:01:32.913 333 11512.66 127.56 52665.36 88888.00 2016-11-28 03:01:33.413 333 11512.66 127.56 52665.42 88888.00 2016-11-28 03:01:33.913 333 11512.66 127.56 52665.40 88888.00 2016-11-28 03:01:34.413 333 11512.65 127.59 52665.38 88888.00 2016-11-28 03:01:34.913 333 11512.66 127.57 52665.37 88888.00 2016-11-28 03:01:35.413 333 11512.62 127.54 52665.38 88888.00 2016-11-28 03:01:35.913 333 11512.61 127.50 52665.39 88888.00 2016-11-28 03:01:36.413 333 11512.63 127.53 52665.42 88888.00 2016-11-28 03:01:36.913 333 11512.64 127.54 52665.43 88888.00 2016-11-28 03:01:37.413 333 11512.63 127.53 52665.42 88888.00 2016-11-28 03:01:37.913 333 11512.61 127.49 52665.38 88888.00 2016-11-28 03:01:38.413 333 11512.60 127.50 52665.40 88888.00 2016-11-28 03:01:38.913 333 11512.60 127.49 52665.43 88888.00 2016-11-28 03:01:39.413 333 11512.63 127.53 52665.40 88888.00 2016-11-28 03:01:39.913 333 11512.65 127.55 52665.34 88888.00 2016-11-28 03:01:40.413 333 11512.62 127.49 52665.36 88888.00 2016-11-28 03:01:40.913 333 11512.61 127.49 52665.39 88888.00 2016-11-28 03:01:41.413 333 11512.65 127.48 52665.38 88888.00 2016-11-28 03:01:41.913 333 11512.67 127.49 52665.37 88888.00 2016-11-28 03:01:42.413 333 11512.69 127.50 52665.34 88888.00 2016-11-28 03:01:42.913 333 11512.69 127.53 52665.31 88888.00 2016-11-28 03:01:43.413 333 11512.66 127.49 52665.31 88888.00 2016-11-28 03:01:43.913 333 11512.66 127.47 52665.31 88888.00 2016-11-28 03:01:44.413 333 11512.65 127.50 52665.31 88888.00 2016-11-28 03:01:44.913 333 11512.67 127.47 52665.29 88888.00 2016-11-28 03:01:45.413 333 11512.66 127.49 52665.28 88888.00 2016-11-28 03:01:45.913 333 11512.63 127.41 52665.32 88888.00 2016-11-28 03:01:46.413 333 11512.61 127.43 52665.35 88888.00 2016-11-28 03:01:46.913 333 11512.63 127.48 52665.34 88888.00 2016-11-28 03:01:47.413 333 11512.64 127.49 52665.32 88888.00 2016-11-28 03:01:47.913 333 11512.64 127.46 52665.29 88888.00 2016-11-28 03:01:48.413 333 11512.63 127.43 52665.31 88888.00 2016-11-28 03:01:48.913 333 11512.60 127.39 52665.34 88888.00 2016-11-28 03:01:49.413 333 11512.53 127.44 52665.32 88888.00 2016-11-28 03:01:49.913 333 11512.56 127.43 52665.30 88888.00 2016-11-28 03:01:50.413 333 11512.60 127.46 52665.31 88888.00 2016-11-28 03:01:50.913 333 11512.63 127.44 52665.30 88888.00 2016-11-28 03:01:51.413 333 11512.65 127.45 52665.31 88888.00 2016-11-28 03:01:51.913 333 11512.67 127.45 52665.30 88888.00 2016-11-28 03:01:52.413 333 11512.62 127.46 52665.30 88888.00 2016-11-28 03:01:52.913 333 11512.62 127.44 52665.31 88888.00 2016-11-28 03:01:53.413 333 11512.62 127.46 52665.35 88888.00 2016-11-28 03:01:53.913 333 11512.54 127.48 52665.37 88888.00 2016-11-28 03:01:54.413 333 11512.56 127.45 52665.35 88888.00 2016-11-28 03:01:54.913 333 11512.55 127.43 52665.31 88888.00 2016-11-28 03:01:55.413 333 11512.56 127.46 52665.30 88888.00 2016-11-28 03:01:55.913 333 11512.60 127.46 52665.34 88888.00 2016-11-28 03:01:56.413 333 11512.60 127.44 52665.37 88888.00 2016-11-28 03:01:56.913 333 11512.61 127.44 52665.37 88888.00 2016-11-28 03:01:57.413 333 11512.61 127.43 52665.31 88888.00 2016-11-28 03:01:57.913 333 11512.63 127.41 52665.28 88888.00 2016-11-28 03:01:58.413 333 11512.65 127.49 52665.31 88888.00 2016-11-28 03:01:58.913 333 11512.63 127.55 52665.36 88888.00 2016-11-28 03:01:59.413 333 11512.63 127.49 52665.37 88888.00 2016-11-28 03:01:59.913 333 11512.63 127.41 52665.32 88888.00 2016-11-28 03:02:00.413 333 11512.64 127.41 52665.27 88888.00 2016-11-28 03:02:00.913 333 11512.64 127.46 52665.26 88888.00 2016-11-28 03:02:01.413 333 11512.60 127.46 52665.27 88888.00 2016-11-28 03:02:01.913 333 11512.61 127.48 52665.25 88888.00 2016-11-28 03:02:02.413 333 11512.60 127.46 52665.25 88888.00 2016-11-28 03:02:02.913 333 11512.57 127.46 52665.27 88888.00 2016-11-28 03:02:03.413 333 11512.63 127.44 52665.27 88888.00 2016-11-28 03:02:03.913 333 11512.65 127.44 52665.27 88888.00 2016-11-28 03:02:04.413 333 11512.64 127.46 52665.29 88888.00 2016-11-28 03:02:04.913 333 11512.64 127.45 52665.32 88888.00 2016-11-28 03:02:05.413 333 11512.61 127.43 52665.34 88888.00 2016-11-28 03:02:05.913 333 11512.58 127.46 52665.36 88888.00 2016-11-28 03:02:06.413 333 11512.60 127.48 52665.37 88888.00 2016-11-28 03:02:06.913 333 11512.60 127.50 52665.40 88888.00 2016-11-28 03:02:07.413 333 11512.58 127.49 52665.39 88888.00 2016-11-28 03:02:07.913 333 11512.58 127.44 52665.37 88888.00 2016-11-28 03:02:08.413 333 11512.64 127.40 52665.34 88888.00 2016-11-28 03:02:08.913 333 11512.66 127.45 52665.35 88888.00 2016-11-28 03:02:09.413 333 11512.62 127.43 52665.38 88888.00 2016-11-28 03:02:09.913 333 11512.63 127.43 52665.39 88888.00 2016-11-28 03:02:10.413 333 11512.63 127.41 52665.40 88888.00 2016-11-28 03:02:10.913 333 11512.61 127.41 52665.38 88888.00 2016-11-28 03:02:11.413 333 11512.63 127.41 52665.38 88888.00 2016-11-28 03:02:11.913 333 11512.62 127.41 52665.42 88888.00 2016-11-28 03:02:12.413 333 11512.61 127.40 52665.39 88888.00 2016-11-28 03:02:12.913 333 11512.58 127.44 52665.38 88888.00 2016-11-28 03:02:13.413 333 11512.60 127.47 52665.38 88888.00 2016-11-28 03:02:13.913 333 11512.62 127.44 52665.39 88888.00 2016-11-28 03:02:14.413 333 11512.65 127.40 52665.42 88888.00 2016-11-28 03:02:14.913 333 11512.66 127.40 52665.42 88888.00 2016-11-28 03:02:15.413 333 11512.62 127.41 52665.43 88888.00 2016-11-28 03:02:15.913 333 11512.64 127.41 52665.45 88888.00 2016-11-28 03:02:16.413 333 11512.61 127.41 52665.45 88888.00 2016-11-28 03:02:16.913 333 11512.58 127.40 52665.42 88888.00 2016-11-28 03:02:17.413 333 11512.57 127.40 52665.42 88888.00 2016-11-28 03:02:17.913 333 11512.56 127.40 52665.39 88888.00 2016-11-28 03:02:18.413 333 11512.58 127.36 52665.38 88888.00 2016-11-28 03:02:18.913 333 11512.61 127.36 52665.38 88888.00 2016-11-28 03:02:19.413 333 11512.62 127.35 52665.36 88888.00 2016-11-28 03:02:19.913 333 11512.63 127.35 52665.34 88888.00 2016-11-28 03:02:20.413 333 11512.62 127.40 52665.34 88888.00 2016-11-28 03:02:20.913 333 11512.58 127.40 52665.37 88888.00 2016-11-28 03:02:21.413 333 11512.58 127.36 52665.38 88888.00 2016-11-28 03:02:21.913 333 11512.60 127.39 52665.36 88888.00 2016-11-28 03:02:22.413 333 11512.60 127.34 52665.36 88888.00 2016-11-28 03:02:22.913 333 11512.61 127.29 52665.35 88888.00 2016-11-28 03:02:23.413 333 11512.61 127.34 52665.38 88888.00 2016-11-28 03:02:23.913 333 11512.62 127.38 52665.40 88888.00 2016-11-28 03:02:24.404 333 11512.58 127.40 52665.38 88888.00 2016-11-28 03:02:24.904 333 11512.53 127.43 52665.38 88888.00 2016-11-28 03:02:25.404 333 11512.57 127.47 52665.37 88888.00 2016-11-28 03:02:25.904 333 11512.60 127.45 52665.39 88888.00 2016-11-28 03:02:26.404 333 11512.63 127.44 52665.38 88888.00 2016-11-28 03:02:26.904 333 11512.66 127.46 52665.34 88888.00 2016-11-28 03:02:27.404 333 11512.64 127.48 52665.32 88888.00 2016-11-28 03:02:27.904 333 11512.65 127.45 52665.28 88888.00 2016-11-28 03:02:28.404 333 11512.65 127.43 52665.30 88888.00 2016-11-28 03:02:28.904 333 11512.63 127.36 52665.35 88888.00 2016-11-28 03:02:29.404 333 11512.63 127.40 52665.42 88888.00 2016-11-28 03:02:29.904 333 11512.56 127.43 52665.40 88888.00 2016-11-28 03:02:30.404 333 11512.54 127.40 52665.42 88888.00 2016-11-28 03:02:30.904 333 11512.56 127.41 52665.43 88888.00 2016-11-28 03:02:31.404 333 11512.55 127.41 52665.44 88888.00 2016-11-28 03:02:31.904 333 11512.55 127.40 52665.42 88888.00 2016-11-28 03:02:32.404 333 11512.55 127.37 52665.37 88888.00 2016-11-28 03:02:32.904 333 11512.54 127.37 52665.35 88888.00 2016-11-28 03:02:33.404 333 11512.55 127.38 52665.37 88888.00 2016-11-28 03:02:33.904 333 11512.56 127.39 52665.39 88888.00 2016-11-28 03:02:34.404 333 11512.56 127.41 52665.37 88888.00 2016-11-28 03:02:34.904 333 11512.54 127.44 52665.36 88888.00 2016-11-28 03:02:35.404 333 11512.54 127.41 52665.35 88888.00 2016-11-28 03:02:35.904 333 11512.51 127.44 52665.34 88888.00 2016-11-28 03:02:36.404 333 11512.48 127.41 52665.35 88888.00 2016-11-28 03:02:36.904 333 11512.45 127.37 52665.39 88888.00 2016-11-28 03:02:37.404 333 11512.47 127.40 52665.38 88888.00 2016-11-28 03:02:37.904 333 11512.48 127.43 52665.40 88888.00 2016-11-28 03:02:38.404 333 11512.49 127.40 52665.42 88888.00 2016-11-28 03:02:38.904 333 11512.48 127.40 52665.43 88888.00 2016-11-28 03:02:39.404 333 11512.46 127.40 52665.40 88888.00 2016-11-28 03:02:39.904 333 11512.47 127.40 52665.38 88888.00 2016-11-28 03:02:40.404 333 11512.49 127.38 52665.37 88888.00 2016-11-28 03:02:40.904 333 11512.53 127.39 52665.36 88888.00 2016-11-28 03:02:41.404 333 11512.55 127.38 52665.34 88888.00 2016-11-28 03:02:41.904 333 11512.52 127.36 52665.34 88888.00 2016-11-28 03:02:42.404 333 11512.51 127.39 52665.32 88888.00 2016-11-28 03:02:42.904 333 11512.49 127.41 52665.34 88888.00 2016-11-28 03:02:43.404 333 11512.44 127.38 52665.36 88888.00 2016-11-28 03:02:43.904 333 11512.43 127.36 52665.37 88888.00 2016-11-28 03:02:44.404 333 11512.45 127.36 52665.36 88888.00 2016-11-28 03:02:44.904 333 11512.43 127.31 52665.35 88888.00 2016-11-28 03:02:45.404 333 11512.45 127.28 52665.34 88888.00 2016-11-28 03:02:45.904 333 11512.43 127.35 52665.38 88888.00 2016-11-28 03:02:46.404 333 11512.42 127.36 52665.40 88888.00 2016-11-28 03:02:46.904 333 11512.43 127.33 52665.40 88888.00 2016-11-28 03:02:47.404 333 11512.43 127.35 52665.39 88888.00 2016-11-28 03:02:47.904 333 11512.44 127.34 52665.40 88888.00 2016-11-28 03:02:48.404 333 11512.42 127.34 52665.44 88888.00 2016-11-28 03:02:48.904 333 11512.43 127.34 52665.48 88888.00 2016-11-28 03:02:49.404 333 11512.46 127.30 52665.51 88888.00 2016-11-28 03:02:49.904 333 11512.49 127.35 52665.46 88888.00 2016-11-28 03:02:50.404 333 11512.46 127.33 52665.51 88888.00 2016-11-28 03:02:50.904 333 11512.42 127.31 52665.53 88888.00 2016-11-28 03:02:51.404 333 11512.42 127.31 52665.48 88888.00 2016-11-28 03:02:51.904 333 11512.39 127.27 52665.44 88888.00 2016-11-28 03:02:52.404 333 11512.39 127.31 52665.43 88888.00 2016-11-28 03:02:52.904 333 11512.39 127.34 52665.42 88888.00 2016-11-28 03:02:53.404 333 11512.39 127.34 52665.43 88888.00 2016-11-28 03:02:53.904 333 11512.39 127.31 52665.42 88888.00 2016-11-28 03:02:54.404 333 11512.39 127.33 52665.39 88888.00 2016-11-28 03:02:54.904 333 11512.39 127.35 52665.37 88888.00 2016-11-28 03:02:55.404 333 11512.42 127.37 52665.35 88888.00 2016-11-28 03:02:55.904 333 11512.40 127.33 52665.37 88888.00 2016-11-28 03:02:56.404 333 11512.35 127.30 52665.39 88888.00 2016-11-28 03:02:56.904 333 11512.34 127.31 52665.37 88888.00 2016-11-28 03:02:57.404 333 11512.35 127.28 52665.37 88888.00 2016-11-28 03:02:57.904 333 11512.37 127.26 52665.38 88888.00 2016-11-28 03:02:58.404 333 11512.37 127.29 52665.39 88888.00 2016-11-28 03:02:58.904 333 11512.33 127.29 52665.43 88888.00 2016-11-28 03:02:59.404 333 11512.30 127.30 52665.43 88888.00 2016-11-28 03:02:59.904 333 11512.28 127.27 52665.40 88888.00 2016-11-28 03:03:00.404 333 11512.29 127.30 52665.38 88888.00 2016-11-28 03:03:00.904 333 11512.34 127.38 52665.42 88888.00 2016-11-28 03:03:01.404 333 11512.30 127.35 52665.42 88888.00 2016-11-28 03:03:01.904 333 11512.27 127.36 52665.46 88888.00 2016-11-28 03:03:02.404 333 11512.25 127.31 52665.46 88888.00 2016-11-28 03:03:02.904 333 11512.27 127.35 52665.44 88888.00 2016-11-28 03:03:03.404 333 11512.29 127.34 52665.39 88888.00 2016-11-28 03:03:03.904 333 11512.29 127.33 52665.40 88888.00 2016-11-28 03:03:04.404 333 11512.29 127.30 52665.40 88888.00 2016-11-28 03:03:04.904 333 11512.27 127.29 52665.37 88888.00 2016-11-28 03:03:05.404 333 11512.26 127.28 52665.36 88888.00 2016-11-28 03:03:05.904 333 11512.25 127.28 52665.39 88888.00 2016-11-28 03:03:06.404 333 11512.25 127.27 52665.40 88888.00 2016-11-28 03:03:06.904 333 11512.26 127.27 52665.40 88888.00 2016-11-28 03:03:07.404 333 11512.25 127.26 52665.38 88888.00 2016-11-28 03:03:07.904 333 11512.25 127.27 52665.40 88888.00 2016-11-28 03:03:08.404 333 11512.26 127.28 52665.43 88888.00 2016-11-28 03:03:08.904 333 11512.23 127.30 52665.43 88888.00 2016-11-28 03:03:09.404 333 11512.21 127.31 52665.43 88888.00 2016-11-28 03:03:09.904 333 11512.19 127.34 52665.43 88888.00 2016-11-28 03:03:10.404 333 11512.19 127.36 52665.40 88888.00 2016-11-28 03:03:10.904 333 11512.14 127.33 52665.39 88888.00 2016-11-28 03:03:11.404 333 11512.13 127.30 52665.40 88888.00 2016-11-28 03:03:11.904 333 11512.14 127.33 52665.39 88888.00 2016-11-28 03:03:12.404 333 11512.16 127.37 52665.40 88888.00 2016-11-28 03:03:12.904 333 11512.18 127.34 52665.42 88888.00 2016-11-28 03:03:13.404 333 11512.17 127.30 52665.44 88888.00 2016-11-28 03:03:13.904 333 11512.18 127.31 52665.44 88888.00 2016-11-28 03:03:14.404 333 11512.20 127.37 52665.44 88888.00 2016-11-28 03:03:14.904 333 11512.19 127.34 52665.43 88888.00 2016-11-28 03:03:15.404 333 11512.18 127.33 52665.44 88888.00 2016-11-28 03:03:15.904 333 11512.17 127.33 52665.43 88888.00 2016-11-28 03:03:16.404 333 11512.18 127.31 52665.43 88888.00 2016-11-28 03:03:16.904 333 11512.19 127.34 52665.44 88888.00 2016-11-28 03:03:17.404 333 11512.18 127.38 52665.45 88888.00 2016-11-28 03:03:17.904 333 11512.18 127.37 52665.44 88888.00 2016-11-28 03:03:18.404 333 11512.20 127.36 52665.45 88888.00 2016-11-28 03:03:18.904 333 11512.21 127.37 52665.46 88888.00 2016-11-28 03:03:19.404 333 11512.20 127.39 52665.46 88888.00 2016-11-28 03:03:19.904 333 11512.21 127.37 52665.45 88888.00 2016-11-28 03:03:20.404 333 11512.21 127.33 52665.46 88888.00 2016-11-28 03:03:20.904 333 11512.18 127.29 52665.46 88888.00 2016-11-28 03:03:21.404 333 11512.18 127.31 52665.43 88888.00 2016-11-28 03:03:21.904 333 11512.16 127.38 52665.43 88888.00 2016-11-28 03:03:22.404 333 11512.12 127.39 52665.40 88888.00 2016-11-28 03:03:22.904 333 11512.13 127.36 52665.37 88888.00 2016-11-28 03:03:23.404 333 11512.12 127.34 52665.38 88888.00 2016-11-28 03:03:23.904 333 11512.09 127.31 52665.43 88888.00 2016-11-28 03:03:24.404 333 11512.08 127.37 52665.44 88888.00 2016-11-28 03:03:24.904 333 11512.10 127.44 52665.46 88888.00 2016-11-28 03:03:25.404 333 11512.08 127.39 52665.45 88888.00 2016-11-28 03:03:25.904 333 11512.08 127.35 52665.46 88888.00 2016-11-28 03:03:26.404 333 11512.05 127.31 52665.46 88888.00 2016-11-28 03:03:26.904 333 11512.07 127.30 52665.48 88888.00 2016-11-28 03:03:27.404 333 11512.04 127.36 52665.48 88888.00 2016-11-28 03:03:27.904 333 11512.04 127.36 52665.47 88888.00 2016-11-28 03:03:28.404 333 11512.03 127.41 52665.43 88888.00 2016-11-28 03:03:28.904 333 11512.01 127.40 52665.45 88888.00 2016-11-28 03:03:29.404 333 11511.98 127.36 52665.44 88888.00 2016-11-28 03:03:29.904 333 11511.98 127.36 52665.43 88888.00 2016-11-28 03:03:30.404 333 11511.99 127.34 52665.43 88888.00 2016-11-28 03:03:30.904 333 11512.01 127.34 52665.44 88888.00 2016-11-28 03:03:31.404 333 11512.05 127.35 52665.47 88888.00 2016-11-28 03:03:31.904 333 11512.01 127.36 52665.46 88888.00 2016-11-28 03:03:32.404 333 11512.02 127.38 52665.48 88888.00 2016-11-28 03:03:32.904 333 11512.01 127.36 52665.48 88888.00 2016-11-28 03:03:33.404 333 11512.00 127.37 52665.52 88888.00 2016-11-28 03:03:33.904 333 11512.07 127.35 52665.46 88888.00 2016-11-28 03:03:34.404 333 11512.08 127.27 52665.37 88888.00 2016-11-28 03:03:34.904 333 11512.09 127.28 52665.37 88888.00 2016-11-28 03:03:35.404 333 11512.08 127.31 52665.40 88888.00 2016-11-28 03:03:35.904 333 11512.08 127.36 52665.44 88888.00 2016-11-28 03:03:36.404 333 11512.05 127.35 52665.44 88888.00 2016-11-28 03:03:36.904 333 11512.01 127.34 52665.42 88888.00 2016-11-28 03:03:37.404 333 11512.01 127.39 52665.39 88888.00 2016-11-28 03:03:37.904 333 11511.99 127.39 52665.42 88888.00 2016-11-28 03:03:38.404 333 11511.99 127.37 52665.44 88888.00 2016-11-28 03:03:38.904 333 11512.03 127.39 52665.43 88888.00 2016-11-28 03:03:39.404 333 11512.03 127.40 52665.40 88888.00 2016-11-28 03:03:39.904 333 11512.01 127.38 52665.40 88888.00 2016-11-28 03:03:40.404 333 11511.99 127.43 52665.43 88888.00 2016-11-28 03:03:40.904 333 11511.99 127.44 52665.44 88888.00 2016-11-28 03:03:41.404 333 11512.03 127.41 52665.39 88888.00 2016-11-28 03:03:41.904 333 11512.00 127.40 52665.36 88888.00 2016-11-28 03:03:42.404 333 11511.96 127.37 52665.37 88888.00 2016-11-28 03:03:42.904 333 11511.96 127.39 52665.39 88888.00 2016-11-28 03:03:43.404 333 11511.93 127.44 52665.39 88888.00 2016-11-28 03:03:43.904 333 11511.94 127.43 52665.36 88888.00 2016-11-28 03:03:44.404 333 11511.98 127.39 52665.31 88888.00 2016-11-28 03:03:44.904 333 11512.01 127.45 52665.32 88888.00 2016-11-28 03:03:45.404 333 11512.00 127.43 52665.34 88888.00 2016-11-28 03:03:45.904 333 11511.98 127.44 52665.35 88888.00 2016-11-28 03:03:46.404 333 11511.98 127.39 52665.36 88888.00 2016-11-28 03:03:46.904 333 11511.96 127.39 52665.36 88888.00 2016-11-28 03:03:47.404 333 11511.95 127.43 52665.38 88888.00 2016-11-28 03:03:47.904 333 11511.94 127.45 52665.38 88888.00 2016-11-28 03:03:48.404 333 11511.93 127.48 52665.42 88888.00 2016-11-28 03:03:48.904 333 11511.92 127.45 52665.44 88888.00 2016-11-28 03:03:49.404 333 11511.88 127.47 52665.44 88888.00 2016-11-28 03:03:49.904 333 11511.85 127.43 52665.46 88888.00 2016-11-28 03:03:50.404 333 11511.84 127.44 52665.44 88888.00 2016-11-28 03:03:50.904 333 11511.86 127.47 52665.44 88888.00 2016-11-28 03:03:51.404 333 11511.91 127.49 52665.39 88888.00 2016-11-28 03:03:51.904 333 11511.92 127.46 52665.37 88888.00 2016-11-28 03:03:52.404 333 11511.91 127.45 52665.38 88888.00 2016-11-28 03:03:52.904 333 11511.88 127.46 52665.37 88888.00 2016-11-28 03:03:53.404 333 11511.82 127.43 52665.35 88888.00 2016-11-28 03:03:53.904 333 11511.82 127.44 52665.36 88888.00 2016-11-28 03:03:54.404 333 11511.86 127.40 52665.35 88888.00 2016-11-28 03:03:54.904 333 11511.86 127.40 52665.35 88888.00 2016-11-28 03:03:55.404 333 11511.90 127.43 52665.36 88888.00 2016-11-28 03:03:55.904 333 11511.92 127.44 52665.37 88888.00 2016-11-28 03:03:56.404 333 11511.96 127.41 52665.39 88888.00 2016-11-28 03:03:56.904 333 11511.95 127.41 52665.44 88888.00 2016-11-28 03:03:57.404 333 11511.92 127.45 52665.44 88888.00 2016-11-28 03:03:57.904 333 11511.90 127.45 52665.42 88888.00 2016-11-28 03:03:58.404 333 11511.92 127.46 52665.39 88888.00 2016-11-28 03:03:58.904 333 11511.96 127.41 52665.38 88888.00 2016-11-28 03:03:59.404 333 11511.94 127.41 52665.39 88888.00 2016-11-28 03:03:59.904 333 11511.90 127.45 52665.37 88888.00 2016-11-28 03:04:00.404 333 11511.91 127.38 52665.35 88888.00 2016-11-28 03:04:00.904 333 11511.92 127.34 52665.34 88888.00 2016-11-28 03:04:01.404 333 11511.92 127.39 52665.34 88888.00 2016-11-28 03:04:01.904 333 11511.92 127.39 52665.32 88888.00 2016-11-28 03:04:02.404 333 11511.93 127.41 52665.32 88888.00 2016-11-28 03:04:02.904 333 11511.94 127.41 52665.35 88888.00 2016-11-28 03:04:03.404 333 11511.90 127.44 52665.34 88888.00 2016-11-28 03:04:03.904 333 11511.88 127.43 52665.37 88888.00 2016-11-28 03:04:04.404 333 11511.88 127.41 52665.35 88888.00 2016-11-28 03:04:04.904 333 11511.87 127.44 52665.36 88888.00 2016-11-28 03:04:05.404 333 11511.85 127.40 52665.37 88888.00 2016-11-28 03:04:05.904 333 11511.84 127.39 52665.35 88888.00 2016-11-28 03:04:06.404 333 11511.85 127.37 52665.34 88888.00 2016-11-28 03:04:06.904 333 11511.86 127.37 52665.32 88888.00 2016-11-28 03:04:07.404 333 11511.90 127.34 52665.34 88888.00 2016-11-28 03:04:07.904 333 11511.86 127.34 52665.36 88888.00 2016-11-28 03:04:08.404 333 11511.86 127.34 52665.39 88888.00 2016-11-28 03:04:08.904 333 11511.86 127.34 52665.37 88888.00 2016-11-28 03:04:09.404 333 11511.82 127.37 52665.37 88888.00 2016-11-28 03:04:09.904 333 11511.87 127.39 52665.39 88888.00 2016-11-28 03:04:10.404 333 11511.81 127.34 52665.39 88888.00 2016-11-28 03:04:10.904 333 11511.77 127.36 52665.37 88888.00 2016-11-28 03:04:11.404 333 11511.76 127.35 52665.40 88888.00 2016-11-28 03:04:11.904 333 11511.79 127.34 52665.38 88888.00 2016-11-28 03:04:12.404 333 11511.78 127.37 52665.37 88888.00 2016-11-28 03:04:12.904 333 11511.78 127.40 52665.39 88888.00 2016-11-28 03:04:13.404 333 11511.83 127.39 52665.39 88888.00 2016-11-28 03:04:13.904 333 11511.77 127.35 52665.40 88888.00 2016-11-28 03:04:14.404 333 11511.75 127.36 52665.42 88888.00 2016-11-28 03:04:14.904 333 11511.79 127.29 52665.39 88888.00 2016-11-28 03:04:15.404 333 11511.83 127.29 52665.38 88888.00 2016-11-28 03:04:15.904 333 11511.84 127.28 52665.42 88888.00 2016-11-28 03:04:16.404 333 11511.84 127.25 52665.45 88888.00 2016-11-28 03:04:16.904 333 11511.82 127.24 52665.44 88888.00 2016-11-28 03:04:17.404 333 11511.79 127.26 52665.42 88888.00 2016-11-28 03:04:17.904 333 11511.79 127.28 52665.40 88888.00 2016-11-28 03:04:18.404 333 11511.83 127.28 52665.40 88888.00 2016-11-28 03:04:18.904 333 11511.84 127.27 52665.38 88888.00 2016-11-28 03:04:19.404 333 11511.85 127.26 52665.39 88888.00 2016-11-28 03:04:19.904 333 11511.87 127.25 52665.40 88888.00 2016-11-28 03:04:20.404 333 11511.85 127.29 52665.44 88888.00 2016-11-28 03:04:20.904 333 11511.83 127.28 52665.47 88888.00 2016-11-28 03:04:21.404 333 11511.88 127.30 52665.45 88888.00 2016-11-28 03:04:21.904 333 11511.87 127.30 52665.42 88888.00 2016-11-28 03:04:22.404 333 11511.83 127.30 52665.44 88888.00 2016-11-28 03:04:22.904 333 11511.82 127.30 52665.46 88888.00 2016-11-28 03:04:23.404 333 11511.86 127.31 52665.43 88888.00 2016-11-28 03:04:23.904 333 11511.83 127.33 52665.45 88888.00 2016-11-28 03:04:24.404 333 11511.85 127.30 52665.45 88888.00 2016-11-28 03:04:24.904 333 11511.90 127.27 52665.43 88888.00 2016-11-28 03:04:25.404 333 11511.87 127.31 52665.44 88888.00 2016-11-28 03:04:25.904 333 11511.85 127.41 52665.45 88888.00 2016-11-28 03:04:26.404 333 11511.83 127.44 52665.43 88888.00 2016-11-28 03:04:26.904 333 11511.82 127.41 52665.45 88888.00 2016-11-28 03:04:27.404 333 11511.82 127.40 52665.43 88888.00 2016-11-28 03:04:27.904 333 11511.84 127.39 52665.43 88888.00 2016-11-28 03:04:28.404 333 11511.84 127.34 52665.43 88888.00 2016-11-28 03:04:28.904 333 11511.78 127.36 52665.45 88888.00 2016-11-28 03:04:29.404 333 11511.77 127.43 52665.45 88888.00 2016-11-28 03:04:29.904 333 11511.78 127.39 52665.47 88888.00 2016-11-28 03:04:30.404 333 11511.81 127.34 52665.47 88888.00 2016-11-28 03:04:30.904 333 11511.82 127.34 52665.43 88888.00 2016-11-28 03:04:31.404 333 11511.81 127.35 52665.38 88888.00 2016-11-28 03:04:31.904 333 11511.83 127.40 52665.43 88888.00 2016-11-28 03:04:32.404 333 11511.81 127.36 52665.47 88888.00 2016-11-28 03:04:32.904 333 11511.81 127.38 52665.46 88888.00 2016-11-28 03:04:33.404 333 11511.82 127.34 52665.45 88888.00 2016-11-28 03:04:33.904 333 11511.77 127.36 52665.46 88888.00 2016-11-28 03:04:34.404 333 11511.78 127.35 52665.45 88888.00 2016-11-28 03:04:34.904 333 11511.81 127.33 52665.45 88888.00 2016-11-28 03:04:35.404 333 11511.81 127.33 52665.43 88888.00 2016-11-28 03:04:35.904 333 11511.78 127.33 52665.43 88888.00 2016-11-28 03:04:36.404 333 11511.78 127.31 52665.40 88888.00 2016-11-28 03:04:36.904 333 11511.76 127.34 52665.44 88888.00 2016-11-28 03:04:37.404 333 11511.73 127.35 52665.42 88888.00 2016-11-28 03:04:37.904 333 11511.74 127.38 52665.39 88888.00 2016-11-28 03:04:38.404 333 11511.77 127.39 52665.40 88888.00 2016-11-28 03:04:38.904 333 11511.77 127.39 52665.38 88888.00 2016-11-28 03:04:39.404 333 11511.78 127.40 52665.39 88888.00 2016-11-28 03:04:39.904 333 11511.81 127.43 52665.43 88888.00 2016-11-28 03:04:40.404 333 11511.81 127.38 52665.44 88888.00 2016-11-28 03:04:40.904 333 11511.82 127.37 52665.43 88888.00 2016-11-28 03:04:41.404 333 11511.83 127.43 52665.44 88888.00 2016-11-28 03:04:41.904 333 11511.79 127.41 52665.40 88888.00 2016-11-28 03:04:42.404 333 11511.81 127.38 52665.45 88888.00 2016-11-28 03:04:42.904 333 11511.81 127.40 52665.46 88888.00 2016-11-28 03:04:43.404 333 11511.84 127.39 52665.40 88888.00 2016-11-28 03:04:43.904 333 11511.84 127.39 52665.40 88888.00 2016-11-28 03:04:44.404 333 11511.83 127.39 52665.42 88888.00 2016-11-28 03:04:44.904 333 11511.82 127.37 52665.42 88888.00 2016-11-28 03:04:45.404 333 11511.81 127.43 52665.43 88888.00 2016-11-28 03:04:45.904 333 11511.77 127.39 52665.43 88888.00 2016-11-28 03:04:46.404 333 11511.76 127.39 52665.43 88888.00 2016-11-28 03:04:46.904 333 11511.77 127.43 52665.40 88888.00 2016-11-28 03:04:47.404 333 11511.78 127.44 52665.46 88888.00 2016-11-28 03:04:47.904 333 11511.82 127.44 52665.46 88888.00 2016-11-28 03:04:48.404 333 11511.82 127.45 52665.39 88888.00 2016-11-28 03:04:48.904 333 11511.82 127.43 52665.39 88888.00 2016-11-28 03:04:49.404 333 11511.84 127.45 52665.37 88888.00 2016-11-28 03:04:49.904 333 11511.81 127.48 52665.35 88888.00 2016-11-28 03:04:50.404 333 11511.85 127.45 52665.32 88888.00 2016-11-28 03:04:50.904 333 11511.87 127.48 52665.30 88888.00 2016-11-28 03:04:51.404 333 11511.87 127.48 52665.29 88888.00 2016-11-28 03:04:51.904 333 11511.88 127.48 52665.30 88888.00 2016-11-28 03:04:52.404 333 11511.91 127.45 52665.34 88888.00 2016-11-28 03:04:52.904 333 11511.88 127.47 52665.32 88888.00 2016-11-28 03:04:53.404 333 11511.87 127.46 52665.35 88888.00 2016-11-28 03:04:53.904 333 11511.87 127.43 52665.34 88888.00 2016-11-28 03:04:54.404 333 11511.85 127.41 52665.35 88888.00 2016-11-28 03:04:54.904 333 11511.84 127.40 52665.38 88888.00 2016-11-28 03:04:55.404 333 11511.86 127.44 52665.36 88888.00 2016-11-28 03:04:55.904 333 11511.86 127.47 52665.35 88888.00 2016-11-28 03:04:56.404 333 11511.86 127.48 52665.37 88888.00 2016-11-28 03:04:56.904 333 11511.92 127.48 52665.34 88888.00 2016-11-28 03:04:57.404 333 11511.94 127.50 52665.32 88888.00 2016-11-28 03:04:57.904 333 11511.87 127.45 52665.34 88888.00 2016-11-28 03:04:58.404 333 11511.84 127.44 52665.34 88888.00 2016-11-28 03:04:58.904 333 11511.85 127.49 52665.37 88888.00 2016-11-28 03:04:59.404 333 11511.87 127.45 52665.34 88888.00 2016-11-28 03:04:59.904 333 11511.87 127.46 52665.35 88888.00 2016-11-28 03:05:00.404 333 11511.87 127.54 52665.36 88888.00 2016-11-28 03:05:00.904 333 11511.88 127.47 52665.36 88888.00 2016-11-28 03:05:01.404 333 11511.88 127.43 52665.34 88888.00 2016-11-28 03:05:01.904 333 11511.85 127.43 52665.34 88888.00 2016-11-28 03:05:02.404 333 11511.81 127.43 52665.35 88888.00 2016-11-28 03:05:02.904 333 11511.79 127.48 52665.35 88888.00 2016-11-28 03:05:03.404 333 11511.82 127.50 52665.32 88888.00 2016-11-28 03:05:03.904 333 11511.79 127.58 52665.32 88888.00 2016-11-28 03:05:04.404 333 11511.83 127.59 52665.34 88888.00 2016-11-28 03:05:04.904 333 11511.84 127.55 52665.31 88888.00 2016-11-28 03:05:05.404 333 11511.85 127.57 52665.32 88888.00 2016-11-28 03:05:05.904 333 11511.82 127.56 52665.37 88888.00 2016-11-28 03:05:06.404 333 11511.76 127.58 52665.40 88888.00 2016-11-28 03:05:06.904 333 11511.77 127.59 52665.38 88888.00 2016-11-28 03:05:07.404 333 11511.81 127.56 52665.40 88888.00 2016-11-28 03:05:07.904 333 11511.82 127.52 52665.39 88888.00 2016-11-28 03:05:08.404 333 11511.82 127.57 52665.37 88888.00 2016-11-28 03:05:08.904 333 11511.83 127.59 52665.35 88888.00 2016-11-28 03:05:09.405 333 11511.85 127.49 52665.34 88888.00 2016-11-28 03:05:09.905 333 11511.79 127.53 52665.35 88888.00 2016-11-28 03:05:10.405 333 11511.78 127.56 52665.37 88888.00 2016-11-28 03:05:10.905 333 11511.79 127.59 52665.39 88888.00 2016-11-28 03:05:11.405 333 11511.85 127.54 52665.36 88888.00 2016-11-28 03:05:11.905 333 11511.85 127.49 52665.39 88888.00 2016-11-28 03:05:12.405 333 11511.83 127.50 52665.43 88888.00 2016-11-28 03:05:12.905 333 11511.79 127.55 52665.44 88888.00 2016-11-28 03:05:13.405 333 11511.81 127.56 52665.40 88888.00 2016-11-28 03:05:13.905 333 11511.87 127.58 52665.38 88888.00 2016-11-28 03:05:14.405 333 11511.87 127.58 52665.39 88888.00 2016-11-28 03:05:14.905 333 11511.85 127.54 52665.39 88888.00 2016-11-28 03:05:15.405 333 11511.86 127.54 52665.35 88888.00 2016-11-28 03:05:15.905 333 11511.84 127.53 52665.36 88888.00 2016-11-28 03:05:16.405 333 11511.83 127.52 52665.35 88888.00 2016-11-28 03:05:16.905 333 11511.83 127.49 52665.37 88888.00 2016-11-28 03:05:17.405 333 11511.85 127.46 52665.35 88888.00 2016-11-28 03:05:17.905 333 11511.85 127.49 52665.36 88888.00 2016-11-28 03:05:18.405 333 11511.83 127.50 52665.36 88888.00 2016-11-28 03:05:18.905 333 11511.85 127.54 52665.34 88888.00 2016-11-28 03:05:19.405 333 11511.87 127.54 52665.35 88888.00 2016-11-28 03:05:19.905 333 11511.87 127.50 52665.37 88888.00 2016-11-28 03:05:20.405 333 11511.83 127.52 52665.39 88888.00 2016-11-28 03:05:20.905 333 11511.79 127.54 52665.42 88888.00 2016-11-28 03:05:21.405 333 11511.81 127.54 52665.38 88888.00 2016-11-28 03:05:21.905 333 11511.83 127.53 52665.36 88888.00 2016-11-28 03:05:22.405 333 11511.84 127.56 52665.35 88888.00 2016-11-28 03:05:22.905 333 11511.87 127.57 52665.36 88888.00 2016-11-28 03:05:23.405 333 11511.90 127.60 52665.36 88888.00 2016-11-28 03:05:23.905 333 11511.88 127.66 52665.35 88888.00 2016-11-28 03:05:24.405 333 11511.90 127.65 52665.36 88888.00 2016-11-28 03:05:24.905 333 11511.88 127.58 52665.37 88888.00 2016-11-28 03:05:25.405 333 11511.88 127.63 52665.37 88888.00 2016-11-28 03:05:25.905 333 11511.85 127.64 52665.36 88888.00 2016-11-28 03:05:26.405 333 11511.83 127.64 52665.38 88888.00 2016-11-28 03:05:26.905 333 11511.86 127.70 52665.39 88888.00 2016-11-28 03:05:27.405 333 11511.87 127.67 52665.36 88888.00 2016-11-28 03:05:27.905 333 11511.85 127.65 52665.34 88888.00 2016-11-28 03:05:28.405 333 11511.82 127.67 52665.34 88888.00 2016-11-28 03:05:28.905 333 11511.86 127.69 52665.31 88888.00 2016-11-28 03:05:29.405 333 11511.85 127.69 52665.31 88888.00 2016-11-28 03:05:29.905 333 11511.85 127.73 52665.32 88888.00 2016-11-28 03:05:30.405 333 11511.82 127.68 52665.37 88888.00 2016-11-28 03:05:30.905 333 11511.83 127.64 52665.36 88888.00 2016-11-28 03:05:31.405 333 11511.84 127.63 52665.37 88888.00 2016-11-28 03:05:31.905 333 11511.82 127.60 52665.40 88888.00 2016-11-28 03:05:32.405 333 11511.79 127.70 52665.42 88888.00 2016-11-28 03:05:32.905 333 11511.79 127.69 52665.42 88888.00 2016-11-28 03:05:33.405 333 11511.78 127.69 52665.40 88888.00 2016-11-28 03:05:33.905 333 11511.84 127.68 52665.34 88888.00 2016-11-28 03:05:34.405 333 11511.87 127.68 52665.32 88888.00 2016-11-28 03:05:34.905 333 11511.90 127.69 52665.35 88888.00 2016-11-28 03:05:35.405 333 11511.84 127.69 52665.29 88888.00 2016-11-28 03:05:35.905 333 11511.78 127.68 52665.36 88888.00 2016-11-28 03:05:36.405 333 11511.79 127.68 52665.37 88888.00 2016-11-28 03:05:36.905 333 11511.82 127.72 52665.32 88888.00 2016-11-28 03:05:37.405 333 11511.79 127.73 52665.32 88888.00 2016-11-28 03:05:37.905 333 11511.78 127.73 52665.31 88888.00 2016-11-28 03:05:38.405 333 11511.77 127.70 52665.32 88888.00 2016-11-28 03:05:38.905 333 11511.81 127.76 52665.34 88888.00 2016-11-28 03:05:39.405 333 11511.79 127.76 52665.32 88888.00 2016-11-28 03:05:39.905 333 11511.77 127.77 52665.31 88888.00 2016-11-28 03:05:40.405 333 11511.79 127.77 52665.31 88888.00 2016-11-28 03:05:40.905 333 11511.82 127.77 52665.29 88888.00 2016-11-28 03:05:41.405 333 11511.87 127.77 52665.31 88888.00 2016-11-28 03:05:41.905 333 11511.82 127.76 52665.34 88888.00 2016-11-28 03:05:42.405 333 11511.78 127.78 52665.35 88888.00 2016-11-28 03:05:42.905 333 11511.74 127.77 52665.37 88888.00 2016-11-28 03:05:43.405 333 11511.73 127.75 52665.38 88888.00 2016-11-28 03:05:43.905 333 11511.75 127.76 52665.38 88888.00 2016-11-28 03:05:44.405 333 11511.75 127.76 52665.40 88888.00 2016-11-28 03:05:44.905 333 11511.79 127.73 52665.40 88888.00 2016-11-28 03:05:45.405 333 11511.77 127.78 52665.37 88888.00 2016-11-28 03:05:45.905 333 11511.73 127.82 52665.37 88888.00 2016-11-28 03:05:46.405 333 11511.75 127.82 52665.38 88888.00 2016-11-28 03:05:46.905 333 11511.75 127.88 52665.35 88888.00 2016-11-28 03:05:47.405 333 11511.75 127.84 52665.36 88888.00 2016-11-28 03:05:47.905 333 11511.72 127.81 52665.37 88888.00 2016-11-28 03:05:48.405 333 11511.72 127.76 52665.35 88888.00 2016-11-28 03:05:48.905 333 11511.73 127.76 52665.34 88888.00 2016-11-28 03:05:49.405 333 11511.74 127.77 52665.35 88888.00 2016-11-28 03:05:49.905 333 11511.73 127.73 52665.36 88888.00 2016-11-28 03:05:50.405 333 11511.74 127.72 52665.36 88888.00 2016-11-28 03:05:50.905 333 11511.73 127.76 52665.32 88888.00 2016-11-28 03:05:51.405 333 11511.70 127.81 52665.34 88888.00 2016-11-28 03:05:51.905 333 11511.73 127.84 52665.32 88888.00 2016-11-28 03:05:52.405 333 11511.73 127.79 52665.34 88888.00 2016-11-28 03:05:52.905 333 11511.70 127.78 52665.35 88888.00 2016-11-28 03:05:53.405 333 11511.73 127.79 52665.37 88888.00 2016-11-28 03:05:53.905 333 11511.77 127.83 52665.38 88888.00 2016-11-28 03:05:54.405 333 11511.75 127.78 52665.35 88888.00 2016-11-28 03:05:54.905 333 11511.70 127.75 52665.34 88888.00 2016-11-28 03:05:55.405 333 11511.74 127.76 52665.32 88888.00 2016-11-28 03:05:55.905 333 11511.72 127.74 52665.28 88888.00 2016-11-28 03:05:56.405 333 11511.72 127.76 52665.28 88888.00 2016-11-28 03:05:56.905 333 11511.69 127.81 52665.27 88888.00 2016-11-28 03:05:57.405 333 11511.65 127.82 52665.22 88888.00 2016-11-28 03:05:57.905 333 11511.69 127.77 52665.23 88888.00 2016-11-28 03:05:58.405 333 11511.68 127.79 52665.22 88888.00 2016-11-28 03:05:58.905 333 11511.69 127.79 52665.23 88888.00 2016-11-28 03:05:59.405 333 11511.69 127.78 52665.26 88888.00 2016-11-28 03:05:59.905 333 11511.72 127.79 52665.25 88888.00 2016-11-28 03:06:00.405 333 11511.70 127.76 52665.25 88888.00 2016-11-28 03:06:00.905 333 11511.69 127.81 52665.26 88888.00 2016-11-28 03:06:01.405 333 11511.73 127.85 52665.22 88888.00 2016-11-28 03:06:01.905 333 11511.70 127.83 52665.20 88888.00 2016-11-28 03:06:02.405 333 11511.64 127.86 52665.25 88888.00 2016-11-28 03:06:02.905 333 11511.66 127.88 52665.25 88888.00 2016-11-28 03:06:03.405 333 11511.72 127.81 52665.22 88888.00 2016-11-28 03:06:03.905 333 11511.70 127.79 52665.23 88888.00 2016-11-28 03:06:04.405 333 11511.69 127.81 52665.21 88888.00 2016-11-28 03:06:04.905 333 11511.69 127.83 52665.20 88888.00 2016-11-28 03:06:05.405 333 11511.70 127.86 52665.16 88888.00 2016-11-28 03:06:05.905 333 11511.70 127.82 52665.17 88888.00 2016-11-28 03:06:06.405 333 11511.73 127.84 52665.18 88888.00 2016-11-28 03:06:06.905 333 11511.70 127.88 52665.21 88888.00 2016-11-28 03:06:07.405 333 11511.70 127.81 52665.27 88888.00 2016-11-28 03:06:07.905 333 11511.70 127.79 52665.26 88888.00 2016-11-28 03:06:08.405 333 11511.70 127.85 52665.25 88888.00 2016-11-28 03:06:08.905 333 11511.72 127.83 52665.27 88888.00 2016-11-28 03:06:09.405 333 11511.70 127.83 52665.30 88888.00 2016-11-28 03:06:09.905 333 11511.72 127.82 52665.28 88888.00 2016-11-28 03:06:10.405 333 11511.66 127.85 52665.28 88888.00 2016-11-28 03:06:10.905 333 11511.70 127.88 52665.29 88888.00 2016-11-28 03:06:11.405 333 11511.70 127.86 52665.28 88888.00 2016-11-28 03:06:11.905 333 11511.69 127.84 52665.27 88888.00 2016-11-28 03:06:12.405 333 11511.69 127.83 52665.29 88888.00 2016-11-28 03:06:12.905 333 11511.66 127.82 52665.30 88888.00 2016-11-28 03:06:13.405 333 11511.66 127.85 52665.32 88888.00 2016-11-28 03:06:13.905 333 11511.64 127.87 52665.31 88888.00 2016-11-28 03:06:14.405 333 11511.64 127.85 52665.32 88888.00 2016-11-28 03:06:14.905 333 11511.65 127.85 52665.32 88888.00 2016-11-28 03:06:15.405 333 11511.65 127.86 52665.32 88888.00 2016-11-28 03:06:15.905 333 11511.65 127.84 52665.30 88888.00 2016-11-28 03:06:16.405 333 11511.60 127.84 52665.29 88888.00 2016-11-28 03:06:16.905 333 11511.61 127.83 52665.29 88888.00 2016-11-28 03:06:17.405 333 11511.60 127.85 52665.31 88888.00 2016-11-28 03:06:17.905 333 11511.61 127.87 52665.35 88888.00 2016-11-28 03:06:18.405 333 11511.61 127.91 52665.35 88888.00 2016-11-28 03:06:18.905 333 11511.56 127.88 52665.35 88888.00 2016-11-28 03:06:19.405 333 11511.57 127.85 52665.31 88888.00 2016-11-28 03:06:19.905 333 11511.57 127.88 52665.32 88888.00 2016-11-28 03:06:20.405 333 11511.55 127.94 52665.34 88888.00 2016-11-28 03:06:20.905 333 11511.56 127.92 52665.36 88888.00 2016-11-28 03:06:21.405 333 11511.57 127.94 52665.35 88888.00 2016-11-28 03:06:21.905 333 11511.57 127.93 52665.31 88888.00 2016-11-28 03:06:22.405 333 11511.60 127.92 52665.34 88888.00 2016-11-28 03:06:22.905 333 11511.61 127.94 52665.37 88888.00 2016-11-28 03:06:23.405 333 11511.64 127.85 52665.36 88888.00 2016-11-28 03:06:23.905 333 11511.64 127.82 52665.34 88888.00 2016-11-28 03:06:24.405 333 11511.63 127.87 52665.34 88888.00 2016-11-28 03:06:24.905 333 11511.59 127.92 52665.35 88888.00 2016-11-28 03:06:25.405 333 11511.59 127.88 52665.35 88888.00 2016-11-28 03:06:25.905 333 11511.61 127.83 52665.34 88888.00 2016-11-28 03:06:26.405 333 11511.66 127.82 52665.28 88888.00 2016-11-28 03:06:26.905 333 11511.68 127.82 52665.30 88888.00 2016-11-28 03:06:27.405 333 11511.66 127.84 52665.31 88888.00 2016-11-28 03:06:27.905 333 11511.65 127.89 52665.31 88888.00 2016-11-28 03:06:28.405 333 11511.63 127.87 52665.31 88888.00 2016-11-28 03:06:28.905 333 11511.65 127.89 52665.34 88888.00 2016-11-28 03:06:29.405 333 11511.65 127.89 52665.30 88888.00 2016-11-28 03:06:29.905 333 11511.66 127.84 52665.29 88888.00 2016-11-28 03:06:30.405 333 11511.66 127.83 52665.34 88888.00 2016-11-28 03:06:30.905 333 11511.67 127.88 52665.30 88888.00 2016-11-28 03:06:31.405 333 11511.70 127.89 52665.26 88888.00 2016-11-28 03:06:31.905 333 11511.69 127.84 52665.22 88888.00 2016-11-28 03:06:32.405 333 11511.66 127.84 52665.26 88888.00 2016-11-28 03:06:32.905 333 11511.65 127.85 52665.29 88888.00 2016-11-28 03:06:33.405 333 11511.65 127.85 52665.30 88888.00 2016-11-28 03:06:33.905 333 11511.65 127.88 52665.31 88888.00 2016-11-28 03:06:34.405 333 11511.63 127.85 52665.30 88888.00 2016-11-28 03:06:34.905 333 11511.61 127.85 52665.30 88888.00 2016-11-28 03:06:35.405 333 11511.58 127.85 52665.29 88888.00 2016-11-28 03:06:35.905 333 11511.59 127.82 52665.28 88888.00 2016-11-28 03:06:36.405 333 11511.61 127.84 52665.27 88888.00 2016-11-28 03:06:36.905 333 11511.60 127.85 52665.22 88888.00 2016-11-28 03:06:37.405 333 11511.61 127.82 52665.21 88888.00 2016-11-28 03:06:37.905 333 11511.60 127.88 52665.22 88888.00 2016-11-28 03:06:38.405 333 11511.58 127.87 52665.18 88888.00 2016-11-28 03:06:38.905 333 11511.60 127.85 52665.19 88888.00 2016-11-28 03:06:39.405 333 11511.58 127.83 52665.25 88888.00 2016-11-28 03:06:39.905 333 11511.57 127.81 52665.25 88888.00 2016-11-28 03:06:40.405 333 11511.56 127.79 52665.23 88888.00 2016-11-28 03:06:40.905 333 11511.59 127.82 52665.27 88888.00 2016-11-28 03:06:41.405 333 11511.65 127.84 52665.25 88888.00 2016-11-28 03:06:41.905 333 11511.66 127.87 52665.22 88888.00 2016-11-28 03:06:42.405 333 11511.63 127.87 52665.23 88888.00 2016-11-28 03:06:42.905 333 11511.64 127.82 52665.20 88888.00 2016-11-28 03:06:43.405 333 11511.65 127.76 52665.19 88888.00 2016-11-28 03:06:43.905 333 11511.61 127.76 52665.21 88888.00 2016-11-28 03:06:44.405 333 11511.61 127.82 52665.26 88888.00 2016-11-28 03:06:44.905 333 11511.60 127.83 52665.28 88888.00 2016-11-28 03:06:45.405 333 11511.63 127.84 52665.31 88888.00 2016-11-28 03:06:45.905 333 11511.60 127.82 52665.29 88888.00 2016-11-28 03:06:46.405 333 11511.64 127.81 52665.27 88888.00 2016-11-28 03:06:46.905 333 11511.65 127.78 52665.27 88888.00 2016-11-28 03:06:47.405 333 11511.65 127.79 52665.26 88888.00 2016-11-28 03:06:47.905 333 11511.59 127.79 52665.29 88888.00 2016-11-28 03:06:48.405 333 11511.58 127.81 52665.28 88888.00 2016-11-28 03:06:48.905 333 11511.60 127.75 52665.27 88888.00 2016-11-28 03:06:49.405 333 11511.63 127.75 52665.25 88888.00 2016-11-28 03:06:49.905 333 11511.63 127.76 52665.21 88888.00 2016-11-28 03:06:50.405 333 11511.63 127.76 52665.21 88888.00 2016-11-28 03:06:50.905 333 11511.63 127.79 52665.23 88888.00 2016-11-28 03:06:51.405 333 11511.61 127.83 52665.23 88888.00 2016-11-28 03:06:51.905 333 11511.63 127.81 52665.25 88888.00 2016-11-28 03:06:52.405 333 11511.59 127.82 52665.25 88888.00 2016-11-28 03:06:52.905 333 11511.58 127.77 52665.27 88888.00 2016-11-28 03:06:53.405 333 11511.58 127.82 52665.28 88888.00 2016-11-28 03:06:53.905 333 11511.58 127.81 52665.27 88888.00 2016-11-28 03:06:54.405 333 11511.56 127.78 52665.26 88888.00 2016-11-28 03:06:54.905 333 11511.59 127.73 52665.22 88888.00 2016-11-28 03:06:55.405 333 11511.61 127.69 52665.20 88888.00 2016-11-28 03:06:55.905 333 11511.59 127.66 52665.21 88888.00 2016-11-28 03:06:56.405 333 11511.56 127.68 52665.23 88888.00 2016-11-28 03:06:56.905 333 11511.58 127.69 52665.19 88888.00 2016-11-28 03:06:57.405 333 11511.57 127.70 52665.22 88888.00 2016-11-28 03:06:57.905 333 11511.58 127.74 52665.31 88888.00 2016-11-28 03:06:58.405 333 11511.58 127.76 52665.32 88888.00 2016-11-28 03:06:58.905 333 11511.56 127.76 52665.30 88888.00 2016-11-28 03:06:59.405 333 11511.58 127.70 52665.26 88888.00 2016-11-28 03:06:59.905 333 11511.61 127.72 52665.23 88888.00 2016-11-28 03:07:00.405 333 11511.65 127.70 52665.26 88888.00 2016-11-28 03:07:00.905 333 11511.61 127.73 52665.23 88888.00 2016-11-28 03:07:01.405 333 11511.60 127.72 52665.22 88888.00 2016-11-28 03:07:01.905 333 11511.60 127.72 52665.25 88888.00 2016-11-28 03:07:02.405 333 11511.63 127.75 52665.25 88888.00 2016-11-28 03:07:02.905 333 11511.64 127.76 52665.21 88888.00 2016-11-28 03:07:03.405 333 11511.64 127.75 52665.18 88888.00 2016-11-28 03:07:03.905 333 11511.63 127.76 52665.14 88888.00 2016-11-28 03:07:04.405 333 11511.61 127.75 52665.19 88888.00 2016-11-28 03:07:04.905 333 11511.64 127.75 52665.22 88888.00 2016-11-28 03:07:05.405 333 11511.68 127.76 52665.23 88888.00 2016-11-28 03:07:05.905 333 11511.69 127.72 52665.20 88888.00 2016-11-28 03:07:06.405 333 11511.74 127.73 52665.20 88888.00 2016-11-28 03:07:06.905 333 11511.72 127.72 52665.21 88888.00 2016-11-28 03:07:07.405 333 11511.68 127.76 52665.22 88888.00 2016-11-28 03:07:07.905 333 11511.66 127.78 52665.23 88888.00 2016-11-28 03:07:08.405 333 11511.66 127.74 52665.25 88888.00 2016-11-28 03:07:08.905 333 11511.69 127.76 52665.23 88888.00 2016-11-28 03:07:09.405 333 11511.69 127.77 52665.21 88888.00 2016-11-28 03:07:09.905 333 11511.69 127.73 52665.21 88888.00 2016-11-28 03:07:10.405 333 11511.65 127.79 52665.22 88888.00 2016-11-28 03:07:10.905 333 11511.65 127.85 52665.23 88888.00 2016-11-28 03:07:11.405 333 11511.66 127.77 52665.26 88888.00 2016-11-28 03:07:11.905 333 11511.69 127.77 52665.26 88888.00 2016-11-28 03:07:12.405 333 11511.74 127.77 52665.26 88888.00 2016-11-28 03:07:12.905 333 11511.73 127.78 52665.26 88888.00 2016-11-28 03:07:13.405 333 11511.72 127.78 52665.27 88888.00 2016-11-28 03:07:13.905 333 11511.69 127.76 52665.26 88888.00 2016-11-28 03:07:14.405 333 11511.66 127.76 52665.28 88888.00 2016-11-28 03:07:14.905 333 11511.66 127.78 52665.28 88888.00 2016-11-28 03:07:15.405 333 11511.66 127.78 52665.30 88888.00 2016-11-28 03:07:15.905 333 11511.66 127.74 52665.31 88888.00 2016-11-28 03:07:16.405 333 11511.67 127.78 52665.28 88888.00 2016-11-28 03:07:16.905 333 11511.64 127.78 52665.28 88888.00 2016-11-28 03:07:17.405 333 11511.65 127.78 52665.28 88888.00 2016-11-28 03:07:17.905 333 11511.64 127.81 52665.28 88888.00 2016-11-28 03:07:18.405 333 11511.69 127.81 52665.26 88888.00 2016-11-28 03:07:18.905 333 11511.69 127.78 52665.22 88888.00 2016-11-28 03:07:19.405 333 11511.67 127.82 52665.22 88888.00 2016-11-28 03:07:19.905 333 11511.64 127.83 52665.28 88888.00 2016-11-28 03:07:20.405 333 11511.58 127.82 52665.27 88888.00 2016-11-28 03:07:20.905 333 11511.58 127.79 52665.27 88888.00 2016-11-28 03:07:21.405 333 11511.60 127.79 52665.26 88888.00 2016-11-28 03:07:21.905 333 11511.63 127.77 52665.26 88888.00 2016-11-28 03:07:22.405 333 11511.64 127.76 52665.29 88888.00 2016-11-28 03:07:22.905 333 11511.66 127.79 52665.29 88888.00 2016-11-28 03:07:23.405 333 11511.66 127.86 52665.29 88888.00 2016-11-28 03:07:23.905 333 11511.66 127.85 52665.28 88888.00 2016-11-28 03:07:24.405 333 11511.68 127.78 52665.29 88888.00 2016-11-28 03:07:24.905 333 11511.70 127.78 52665.27 88888.00 2016-11-28 03:07:25.405 333 11511.67 127.83 52665.29 88888.00 2016-11-28 03:07:25.905 333 11511.68 127.84 52665.34 88888.00 2016-11-28 03:07:26.405 333 11511.69 127.82 52665.30 88888.00 2016-11-28 03:07:26.905 333 11511.70 127.83 52665.27 88888.00 2016-11-28 03:07:27.405 333 11511.70 127.81 52665.26 88888.00 2016-11-28 03:07:27.905 333 11511.69 127.78 52665.20 88888.00 2016-11-28 03:07:28.405 333 11511.70 127.78 52665.21 88888.00 2016-11-28 03:07:28.905 333 11511.69 127.76 52665.22 88888.00 2016-11-28 03:07:29.405 333 11511.66 127.78 52665.25 88888.00 2016-11-28 03:07:29.905 333 11511.68 127.83 52665.26 88888.00 2016-11-28 03:07:30.405 333 11511.69 127.82 52665.27 88888.00 2016-11-28 03:07:30.905 333 11511.68 127.78 52665.26 88888.00 2016-11-28 03:07:31.405 333 11511.72 127.82 52665.28 88888.00 2016-11-28 03:07:31.905 333 11511.70 127.77 52665.29 88888.00 2016-11-28 03:07:32.405 333 11511.75 127.75 52665.29 88888.00 2016-11-28 03:07:32.905 333 11511.75 127.76 52665.27 88888.00 2016-11-28 03:07:33.405 333 11511.74 127.84 52665.29 88888.00 2016-11-28 03:07:33.905 333 11511.69 127.85 52665.28 88888.00 2016-11-28 03:07:34.405 333 11511.69 127.88 52665.26 88888.00 2016-11-28 03:07:34.905 333 11511.68 127.88 52665.29 88888.00 2016-11-28 03:07:35.405 333 11511.66 127.86 52665.35 88888.00 2016-11-28 03:07:35.905 333 11511.70 127.76 52665.34 88888.00 2016-11-28 03:07:36.405 333 11511.70 127.76 52665.29 88888.00 2016-11-28 03:07:36.905 333 11511.70 127.86 52665.29 88888.00 2016-11-28 03:07:37.405 333 11511.68 127.86 52665.29 88888.00 2016-11-28 03:07:37.905 333 11511.67 127.87 52665.32 88888.00 2016-11-28 03:07:38.405 333 11511.69 127.86 52665.34 88888.00 2016-11-28 03:07:38.905 333 11511.70 127.85 52665.35 88888.00 2016-11-28 03:07:39.406 333 11511.67 127.81 52665.37 88888.00 2016-11-28 03:07:39.906 333 11511.65 127.83 52665.32 88888.00 2016-11-28 03:07:40.406 333 11511.65 127.81 52665.32 88888.00 2016-11-28 03:07:40.906 333 11511.61 127.82 52665.34 88888.00 2016-11-28 03:07:41.406 333 11511.61 127.85 52665.38 88888.00 2016-11-28 03:07:41.906 333 11511.61 127.82 52665.39 88888.00 2016-11-28 03:07:42.406 333 11511.63 127.78 52665.39 88888.00 2016-11-28 03:07:42.906 333 11511.65 127.81 52665.40 88888.00 2016-11-28 03:07:43.406 333 11511.66 127.82 52665.39 88888.00 2016-11-28 03:07:43.906 333 11511.64 127.84 52665.37 88888.00 2016-11-28 03:07:44.406 333 11511.67 127.83 52665.39 88888.00 2016-11-28 03:07:44.906 333 11511.64 127.84 52665.39 88888.00 2016-11-28 03:07:45.406 333 11511.60 127.81 52665.43 88888.00 2016-11-28 03:07:45.906 333 11511.61 127.81 52665.42 88888.00 2016-11-28 03:07:46.406 333 11511.65 127.86 52665.37 88888.00 2016-11-28 03:07:46.906 333 11511.67 127.89 52665.37 88888.00 2016-11-28 03:07:47.406 333 11511.63 127.85 52665.35 88888.00 2016-11-28 03:07:47.906 333 11511.58 127.82 52665.37 88888.00 2016-11-28 03:07:48.406 333 11511.59 127.83 52665.39 88888.00 2016-11-28 03:07:48.906 333 11511.58 127.81 52665.40 88888.00 2016-11-28 03:07:49.406 333 11511.58 127.81 52665.40 88888.00 2016-11-28 03:07:49.906 333 11511.57 127.82 52665.39 88888.00 2016-11-28 03:07:50.406 333 11511.57 127.82 52665.36 88888.00 2016-11-28 03:07:50.906 333 11511.57 127.81 52665.34 88888.00 2016-11-28 03:07:51.406 333 11511.58 127.79 52665.35 88888.00 2016-11-28 03:07:51.906 333 11511.56 127.76 52665.40 88888.00 2016-11-28 03:07:52.406 333 11511.53 127.77 52665.42 88888.00 2016-11-28 03:07:52.906 333 11511.56 127.78 52665.39 88888.00 2016-11-28 03:07:53.406 333 11511.53 127.77 52665.39 88888.00 2016-11-28 03:07:53.906 333 11511.53 127.75 52665.38 88888.00 2016-11-28 03:07:54.406 333 11511.60 127.73 52665.39 88888.00 2016-11-28 03:07:54.906 333 11511.63 127.72 52665.35 88888.00 2016-11-28 03:07:55.406 333 11511.60 127.69 52665.31 88888.00 2016-11-28 03:07:55.906 333 11511.60 127.73 52665.34 88888.00 2016-11-28 03:07:56.406 333 11511.60 127.69 52665.34 88888.00 2016-11-28 03:07:56.906 333 11511.63 127.67 52665.28 88888.00 2016-11-28 03:07:57.406 333 11511.61 127.68 52665.26 88888.00 2016-11-28 03:07:57.906 333 11511.64 127.70 52665.28 88888.00 2016-11-28 03:07:58.406 333 11511.63 127.70 52665.30 88888.00 2016-11-28 03:07:58.906 333 11511.60 127.74 52665.28 88888.00 2016-11-28 03:07:59.406 333 11511.60 127.75 52665.28 88888.00 2016-11-28 03:07:59.906 333 11511.61 127.70 52665.28 88888.00 2016-11-28 03:08:00.406 333 11511.60 127.67 52665.29 88888.00 2016-11-28 03:08:00.906 333 11511.56 127.65 52665.26 88888.00 2016-11-28 03:08:01.406 333 11511.53 127.67 52665.25 88888.00 2016-11-28 03:08:01.906 333 11511.60 127.73 52665.26 88888.00 2016-11-28 03:08:02.406 333 11511.64 127.75 52665.25 88888.00 2016-11-28 03:08:02.906 333 11511.65 127.74 52665.23 88888.00 2016-11-28 03:08:03.406 333 11511.63 127.70 52665.23 88888.00 2016-11-28 03:08:03.906 333 11511.57 127.70 52665.25 88888.00 2016-11-28 03:08:04.406 333 11511.52 127.69 52665.29 88888.00 2016-11-28 03:08:04.906 333 11511.48 127.73 52665.34 88888.00 2016-11-28 03:08:05.406 333 11511.46 127.75 52665.35 88888.00 2016-11-28 03:08:05.906 333 11511.42 127.74 52665.37 88888.00 2016-11-28 03:08:06.406 333 11511.39 127.73 52665.43 88888.00 2016-11-28 03:08:06.906 333 11511.40 127.72 52665.40 88888.00 2016-11-28 03:08:07.406 333 11511.39 127.73 52665.42 88888.00 2016-11-28 03:08:07.906 333 11511.39 127.73 52665.38 88888.00 2016-11-28 03:08:08.406 333 11511.40 127.74 52665.38 88888.00 2016-11-28 03:08:08.906 333 11511.41 127.76 52665.36 88888.00 2016-11-28 03:08:09.406 333 11511.43 127.72 52665.34 88888.00 2016-11-28 03:08:09.906 333 11511.46 127.70 52665.31 88888.00 2016-11-28 03:08:10.406 333 11511.44 127.70 52665.29 88888.00 2016-11-28 03:08:10.906 333 11511.47 127.75 52665.30 88888.00 2016-11-28 03:08:11.406 333 11511.46 127.74 52665.31 88888.00 2016-11-28 03:08:11.906 333 11511.42 127.76 52665.32 88888.00 2016-11-28 03:08:12.406 333 11511.41 127.79 52665.32 88888.00 2016-11-28 03:08:12.906 333 11511.42 127.81 52665.34 88888.00 2016-11-28 03:08:13.406 333 11511.46 127.78 52665.36 88888.00 2016-11-28 03:08:13.906 333 11511.41 127.77 52665.35 88888.00 2016-11-28 03:08:14.406 333 11511.44 127.75 52665.31 88888.00 2016-11-28 03:08:14.906 333 11511.48 127.74 52665.30 88888.00 2016-11-28 03:08:15.406 333 11511.48 127.73 52665.34 88888.00 2016-11-28 03:08:15.906 333 11511.50 127.70 52665.34 88888.00 2016-11-28 03:08:16.406 333 11511.50 127.72 52665.27 88888.00 2016-11-28 03:08:16.906 333 11511.53 127.72 52665.29 88888.00 2016-11-28 03:08:17.406 333 11511.53 127.69 52665.31 88888.00 2016-11-28 03:08:17.906 333 11511.52 127.70 52665.29 88888.00 2016-11-28 03:08:18.406 333 11511.47 127.66 52665.30 88888.00 2016-11-28 03:08:18.906 333 11511.49 127.68 52665.31 88888.00 2016-11-28 03:08:19.406 333 11511.50 127.67 52665.32 88888.00 2016-11-28 03:08:19.906 333 11511.48 127.68 52665.32 88888.00 2016-11-28 03:08:20.406 333 11511.44 127.68 52665.34 88888.00 2016-11-28 03:08:20.906 333 11511.47 127.68 52665.28 88888.00 2016-11-28 03:08:21.406 333 11511.44 127.72 52665.28 88888.00 2016-11-28 03:08:21.906 333 11511.40 127.74 52665.32 88888.00 2016-11-28 03:08:22.406 333 11511.41 127.76 52665.32 88888.00 2016-11-28 03:08:22.906 333 11511.43 127.74 52665.31 88888.00 2016-11-28 03:08:23.406 333 11511.46 127.72 52665.31 88888.00 2016-11-28 03:08:23.906 333 11511.49 127.73 52665.30 88888.00 2016-11-28 03:08:24.406 333 11511.50 127.68 52665.27 88888.00 2016-11-28 03:08:24.906 333 11511.51 127.67 52665.27 88888.00 2016-11-28 03:08:25.406 333 11511.50 127.73 52665.34 88888.00 2016-11-28 03:08:25.906 333 11511.41 127.75 52665.32 88888.00 2016-11-28 03:08:26.406 333 11511.42 127.77 52665.32 88888.00 2016-11-28 03:08:26.906 333 11511.42 127.76 52665.31 88888.00 2016-11-28 03:08:27.406 333 11511.42 127.73 52665.29 88888.00 2016-11-28 03:08:27.906 333 11511.41 127.77 52665.34 88888.00 2016-11-28 03:08:28.406 333 11511.42 127.74 52665.32 88888.00 2016-11-28 03:08:28.906 333 11511.42 127.74 52665.34 88888.00 2016-11-28 03:08:29.406 333 11511.42 127.79 52665.32 88888.00 2016-11-28 03:08:29.906 333 11511.41 127.75 52665.32 88888.00 2016-11-28 03:08:30.406 333 11511.42 127.68 52665.32 88888.00 2016-11-28 03:08:30.906 333 11511.46 127.72 52665.34 88888.00 2016-11-28 03:08:31.406 333 11511.43 127.76 52665.35 88888.00 2016-11-28 03:08:31.906 333 11511.40 127.75 52665.32 88888.00 2016-11-28 03:08:32.406 333 11511.38 127.75 52665.32 88888.00 2016-11-28 03:08:32.906 333 11511.39 127.77 52665.32 88888.00 2016-11-28 03:08:33.406 333 11511.39 127.82 52665.30 88888.00 2016-11-28 03:08:33.906 333 11511.38 127.84 52665.34 88888.00 2016-11-28 03:08:34.406 333 11511.37 127.84 52665.34 88888.00 2016-11-28 03:08:34.906 333 11511.37 127.83 52665.35 88888.00 2016-11-28 03:08:35.406 333 11511.37 127.84 52665.35 88888.00 2016-11-28 03:08:35.906 333 11511.40 127.84 52665.36 88888.00 2016-11-28 03:08:36.406 333 11511.40 127.86 52665.36 88888.00 2016-11-28 03:08:36.906 333 11511.41 127.81 52665.31 88888.00 2016-11-28 03:08:37.406 333 11511.44 127.74 52665.28 88888.00 2016-11-28 03:08:37.906 333 11511.42 127.76 52665.32 88888.00 2016-11-28 03:08:38.406 333 11511.39 127.76 52665.35 88888.00 2016-11-28 03:08:38.906 333 11511.32 127.77 52665.32 88888.00 2016-11-28 03:08:39.406 333 11511.33 127.77 52665.32 88888.00 2016-11-28 03:08:39.906 333 11511.34 127.76 52665.31 88888.00 2016-11-28 03:08:40.406 333 11511.32 127.76 52665.34 88888.00 2016-11-28 03:08:40.906 333 11511.30 127.69 52665.37 88888.00 2016-11-28 03:08:41.406 333 11511.32 127.76 52665.37 88888.00 2016-11-28 03:08:41.906 333 11511.32 127.86 52665.35 88888.00 2016-11-28 03:08:42.406 333 11511.30 127.86 52665.36 88888.00 2016-11-28 03:08:42.906 333 11511.30 127.81 52665.38 88888.00 2016-11-28 03:08:43.406 333 11511.35 127.79 52665.38 88888.00 2016-11-28 03:08:43.906 333 11511.39 127.78 52665.37 88888.00 2016-11-28 03:08:44.406 333 11511.38 127.82 52665.38 88888.00 2016-11-28 03:08:44.906 333 11511.37 127.76 52665.37 88888.00 2016-11-28 03:08:45.406 333 11511.35 127.81 52665.40 88888.00 2016-11-28 03:08:45.906 333 11511.31 127.84 52665.43 88888.00 2016-11-28 03:08:46.406 333 11511.37 127.85 52665.42 88888.00 2016-11-28 03:08:46.906 333 11511.35 127.82 52665.44 88888.00 2016-11-28 03:08:47.406 333 11511.29 127.79 52665.45 88888.00 2016-11-28 03:08:47.906 333 11511.33 127.87 52665.42 88888.00 2016-11-28 03:08:48.406 333 11511.33 127.84 52665.42 88888.00 2016-11-28 03:08:48.906 333 11511.33 127.83 52665.40 88888.00 2016-11-28 03:08:49.406 333 11511.32 127.82 52665.39 88888.00 2016-11-28 03:08:49.906 333 11511.28 127.86 52665.37 88888.00 2016-11-28 03:08:50.406 333 11511.29 127.84 52665.36 88888.00 2016-11-28 03:08:50.906 333 11511.32 127.81 52665.37 88888.00 2016-11-28 03:08:51.406 333 11511.34 127.79 52665.35 88888.00 2016-11-28 03:08:51.906 333 11511.34 127.78 52665.39 88888.00 2016-11-28 03:08:52.406 333 11511.31 127.81 52665.42 88888.00 2016-11-28 03:08:52.906 333 11511.34 127.84 52665.36 88888.00 2016-11-28 03:08:53.406 333 11511.37 127.87 52665.35 88888.00 2016-11-28 03:08:53.906 333 11511.39 127.87 52665.37 88888.00 2016-11-28 03:08:54.406 333 11511.38 127.85 52665.35 88888.00 2016-11-28 03:08:54.906 333 11511.35 127.85 52665.35 88888.00 2016-11-28 03:08:55.406 333 11511.35 127.88 52665.32 88888.00 2016-11-28 03:08:55.906 333 11511.35 127.89 52665.30 88888.00 2016-11-28 03:08:56.406 333 11511.37 127.85 52665.28 88888.00 2016-11-28 03:08:56.906 333 11511.35 127.84 52665.27 88888.00 2016-11-28 03:08:57.406 333 11511.33 127.85 52665.28 88888.00 2016-11-28 03:08:57.906 333 11511.37 127.85 52665.29 88888.00 2016-11-28 03:08:58.406 333 11511.39 127.85 52665.34 88888.00 2016-11-28 03:08:58.906 333 11511.38 127.86 52665.32 88888.00 2016-11-28 03:08:59.406 333 11511.38 127.91 52665.32 88888.00 2016-11-28 03:08:59.906 333 11511.34 127.89 52665.36 88888.00 2016-11-28 03:09:00.406 333 11511.30 127.91 52665.39 88888.00 2016-11-28 03:09:00.906 333 11511.24 127.88 52665.39 88888.00 2016-11-28 03:09:01.406 333 11511.28 127.86 52665.34 88888.00 2016-11-28 03:09:01.906 333 11511.30 127.87 52665.34 88888.00 2016-11-28 03:09:02.406 333 11511.29 127.87 52665.34 88888.00 2016-11-28 03:09:02.906 333 11511.31 127.84 52665.35 88888.00 2016-11-28 03:09:03.406 333 11511.30 127.84 52665.34 88888.00 2016-11-28 03:09:03.906 333 11511.31 127.85 52665.30 88888.00 2016-11-28 03:09:04.406 333 11511.31 127.89 52665.34 88888.00 2016-11-28 03:09:04.906 333 11511.29 127.91 52665.37 88888.00 2016-11-28 03:09:05.406 333 11511.34 127.92 52665.34 88888.00 2016-11-28 03:09:05.906 333 11511.33 127.91 52665.32 88888.00 2016-11-28 03:09:06.406 333 11511.28 127.93 52665.34 88888.00 2016-11-28 03:09:06.906 333 11511.29 127.91 52665.34 88888.00 2016-11-28 03:09:07.406 333 11511.29 127.88 52665.34 88888.00 2016-11-28 03:09:07.906 333 11511.30 127.93 52665.38 88888.00 2016-11-28 03:09:08.406 333 11511.31 127.97 52665.37 88888.00 2016-11-28 03:09:08.906 333 11511.34 127.95 52665.38 88888.00 2016-11-28 03:09:09.406 333 11511.33 127.95 52665.43 88888.00 2016-11-28 03:09:09.906 333 11511.34 127.95 52665.39 88888.00 2016-11-28 03:09:10.406 333 11511.33 127.95 52665.37 88888.00 2016-11-28 03:09:10.906 333 11511.35 127.96 52665.37 88888.00 2016-11-28 03:09:11.406 333 11511.32 127.95 52665.39 88888.00 2016-11-28 03:09:11.906 333 11511.33 127.94 52665.37 88888.00 2016-11-28 03:09:12.406 333 11511.34 127.94 52665.37 88888.00 2016-11-28 03:09:12.906 333 11511.38 127.95 52665.36 88888.00 2016-11-28 03:09:13.406 333 11511.42 127.95 52665.34 88888.00 2016-11-28 03:09:13.906 333 11511.40 127.94 52665.34 88888.00 2016-11-28 03:09:14.406 333 11511.41 127.93 52665.32 88888.00 2016-11-28 03:09:14.906 333 11511.41 127.91 52665.34 88888.00 2016-11-28 03:09:15.406 333 11511.41 127.88 52665.34 88888.00 2016-11-28 03:09:15.906 333 11511.39 127.91 52665.34 88888.00 2016-11-28 03:09:16.406 333 11511.38 127.91 52665.35 88888.00 2016-11-28 03:09:16.906 333 11511.39 127.87 52665.39 88888.00 2016-11-28 03:09:17.406 333 11511.31 127.91 52665.44 88888.00 2016-11-28 03:09:17.906 333 11511.29 127.94 52665.46 88888.00 2016-11-28 03:09:18.406 333 11511.32 127.92 52665.43 88888.00 2016-11-28 03:09:18.906 333 11511.30 127.88 52665.40 88888.00 2016-11-28 03:09:19.406 333 11511.31 127.87 52665.36 88888.00 2016-11-28 03:09:19.906 333 11511.33 127.88 52665.35 88888.00 2016-11-28 03:09:20.406 333 11511.34 127.87 52665.36 88888.00 2016-11-28 03:09:20.906 333 11511.34 127.89 52665.38 88888.00 2016-11-28 03:09:21.406 333 11511.39 127.93 52665.38 88888.00 2016-11-28 03:09:21.906 333 11511.37 127.92 52665.39 88888.00 2016-11-28 03:09:22.406 333 11511.35 127.92 52665.38 88888.00 2016-11-28 03:09:22.906 333 11511.37 127.87 52665.40 88888.00 2016-11-28 03:09:23.406 333 11511.33 127.82 52665.36 88888.00 2016-11-28 03:09:23.906 333 11511.33 127.83 52665.35 88888.00 2016-11-28 03:09:24.406 333 11511.37 127.87 52665.34 88888.00 2016-11-28 03:09:24.906 333 11511.38 127.92 52665.34 88888.00 2016-11-28 03:09:25.406 333 11511.37 127.89 52665.34 88888.00 2016-11-28 03:09:25.906 333 11511.39 127.86 52665.31 88888.00 2016-11-28 03:09:26.406 333 11511.44 127.85 52665.32 88888.00 2016-11-28 03:09:26.906 333 11511.42 127.84 52665.28 88888.00 2016-11-28 03:09:27.406 333 11511.37 127.84 52665.27 88888.00 2016-11-28 03:09:27.906 333 11511.35 127.83 52665.27 88888.00 2016-11-28 03:09:28.406 333 11511.37 127.83 52665.27 88888.00 2016-11-28 03:09:28.906 333 11511.37 127.82 52665.27 88888.00 2016-11-28 03:09:29.406 333 11511.33 127.82 52665.36 88888.00 2016-11-28 03:09:29.906 333 11511.32 127.78 52665.39 88888.00 2016-11-28 03:09:30.406 333 11511.30 127.81 52665.39 88888.00 2016-11-28 03:09:30.906 333 11511.31 127.84 52665.40 88888.00 2016-11-28 03:09:31.406 333 11511.28 127.86 52665.37 88888.00 2016-11-28 03:09:31.906 333 11511.25 127.85 52665.34 88888.00 2016-11-28 03:09:32.406 333 11511.25 127.87 52665.34 88888.00 2016-11-28 03:09:32.906 333 11511.25 127.87 52665.32 88888.00 2016-11-28 03:09:33.406 333 11511.29 127.88 52665.32 88888.00 2016-11-28 03:09:33.906 333 11511.26 127.87 52665.32 88888.00 2016-11-28 03:09:34.406 333 11511.24 127.84 52665.34 88888.00 2016-11-28 03:09:34.906 333 11511.32 127.87 52665.28 88888.00 2016-11-28 03:09:35.406 333 11511.33 127.91 52665.29 88888.00 2016-11-28 03:09:35.906 333 11511.28 127.88 52665.32 88888.00 2016-11-28 03:09:36.406 333 11511.29 127.86 52665.31 88888.00 2016-11-28 03:09:36.906 333 11511.25 127.89 52665.32 88888.00 2016-11-28 03:09:37.406 333 11511.24 127.89 52665.32 88888.00 2016-11-28 03:09:37.906 333 11511.24 127.88 52665.32 88888.00 2016-11-28 03:09:38.406 333 11511.23 127.88 52665.37 88888.00 2016-11-28 03:09:38.906 333 11511.20 127.92 52665.37 88888.00 2016-11-28 03:09:39.406 333 11511.17 127.93 52665.39 88888.00 2016-11-28 03:09:39.906 333 11511.15 127.91 52665.39 88888.00 2016-11-28 03:09:40.406 333 11511.17 127.87 52665.34 88888.00 2016-11-28 03:09:40.906 333 11511.17 127.86 52665.34 88888.00 2016-11-28 03:09:41.406 333 11511.16 127.89 52665.36 88888.00 2016-11-28 03:09:41.906 333 11511.15 127.92 52665.34 88888.00 2016-11-28 03:09:42.406 333 11511.13 127.91 52665.36 88888.00 2016-11-28 03:09:42.906 333 11511.14 127.85 52665.35 88888.00 2016-11-28 03:09:43.406 333 11511.17 127.85 52665.35 88888.00 2016-11-28 03:09:43.906 333 11511.15 127.84 52665.32 88888.00 2016-11-28 03:09:44.406 333 11511.14 127.85 52665.38 88888.00 2016-11-28 03:09:44.906 333 11511.15 127.89 52665.38 88888.00 2016-11-28 03:09:45.406 333 11511.14 127.89 52665.37 88888.00 2016-11-28 03:09:45.906 333 11511.16 127.89 52665.39 88888.00 2016-11-28 03:09:46.406 333 11511.15 127.87 52665.38 88888.00 2016-11-28 03:09:46.906 333 11511.14 127.89 52665.39 88888.00 2016-11-28 03:09:47.406 333 11511.13 127.86 52665.42 88888.00 2016-11-28 03:09:47.906 333 11511.15 127.84 52665.44 88888.00 2016-11-28 03:09:48.406 333 11511.17 127.87 52665.43 88888.00 2016-11-28 03:09:48.906 333 11511.16 127.89 52665.43 88888.00 2016-11-28 03:09:49.406 333 11511.13 127.88 52665.42 88888.00 2016-11-28 03:09:49.906 333 11511.11 127.88 52665.42 88888.00 2016-11-28 03:09:50.406 333 11511.08 127.89 52665.45 88888.00 2016-11-28 03:09:50.906 333 11511.08 127.86 52665.45 88888.00 2016-11-28 03:09:51.406 333 11511.08 127.88 52665.46 88888.00 2016-11-28 03:09:51.906 333 11511.13 127.91 52665.44 88888.00 2016-11-28 03:09:52.406 333 11511.13 127.95 52665.38 88888.00 2016-11-28 03:09:52.906 333 11511.11 127.92 52665.38 88888.00 2016-11-28 03:09:53.406 333 11511.08 127.92 52665.38 88888.00 2016-11-28 03:09:53.906 333 11511.06 127.87 52665.39 88888.00 2016-11-28 03:09:54.406 333 11511.04 127.84 52665.40 88888.00 2016-11-28 03:09:54.906 333 11511.08 127.87 52665.42 88888.00 2016-11-28 03:09:55.406 333 11511.04 127.94 52665.44 88888.00 2016-11-28 03:09:55.906 333 11511.05 127.93 52665.43 88888.00 2016-11-28 03:09:56.406 333 11510.99 127.95 52665.47 88888.00 2016-11-28 03:09:56.906 333 11510.98 127.89 52665.47 88888.00 2016-11-28 03:09:57.406 333 11510.99 127.92 52665.49 88888.00 2016-11-28 03:09:57.906 333 11511.06 127.92 52665.46 88888.00 2016-11-28 03:09:58.406 333 11511.07 127.91 52665.47 88888.00 2016-11-28 03:09:58.906 333 11511.08 127.94 52665.44 88888.00 2016-11-28 03:09:59.406 333 11511.06 127.94 52665.45 88888.00 2016-11-28 03:09:59.906 333 11511.05 127.95 52665.44 88888.00 2016-11-28 03:10:00.406 333 11511.06 127.91 52665.45 88888.00 2016-11-28 03:10:00.906 333 11511.06 127.88 52665.44 88888.00 2016-11-28 03:10:01.406 333 11511.07 127.92 52665.44 88888.00 2016-11-28 03:10:01.906 333 11511.06 127.96 52665.43 88888.00 2016-11-28 03:10:02.406 333 11511.05 127.99 52665.44 88888.00 2016-11-28 03:10:02.906 333 11511.06 127.98 52665.45 88888.00 2016-11-28 03:10:03.406 333 11511.05 127.97 52665.44 88888.00 2016-11-28 03:10:03.906 333 11511.06 127.97 52665.45 88888.00 2016-11-28 03:10:04.406 333 11511.06 127.93 52665.45 88888.00 2016-11-28 03:10:04.906 333 11511.03 127.94 52665.46 88888.00 2016-11-28 03:10:05.406 333 11511.00 127.98 52665.46 88888.00 2016-11-28 03:10:05.906 333 11511.05 127.96 52665.42 88888.00 2016-11-28 03:10:06.406 333 11511.02 127.96 52665.42 88888.00 2016-11-28 03:10:06.906 333 11511.02 127.98 52665.40 88888.00 2016-11-28 03:10:07.406 333 11510.99 128.01 52665.40 88888.00 2016-11-28 03:10:07.906 333 11510.97 127.96 52665.37 88888.00 2016-11-28 03:10:08.406 333 11510.98 127.95 52665.36 88888.00 2016-11-28 03:10:08.906 333 11510.96 127.96 52665.40 88888.00 2016-11-28 03:10:09.406 333 11510.95 127.96 52665.43 88888.00 2016-11-28 03:10:09.906 333 11510.97 127.96 52665.39 88888.00 2016-11-28 03:10:10.406 333 11510.97 128.01 52665.43 88888.00 2016-11-28 03:10:10.906 333 11510.98 128.01 52665.46 88888.00 2016-11-28 03:10:11.406 333 11510.98 128.03 52665.43 88888.00 2016-11-28 03:10:11.906 333 11510.97 128.02 52665.38 88888.00 2016-11-28 03:10:12.406 333 11510.97 128.03 52665.39 88888.00 2016-11-28 03:10:12.906 333 11510.98 128.03 52665.40 88888.00 2016-11-28 03:10:13.406 333 11510.99 128.03 52665.38 88888.00 2016-11-28 03:10:13.906 333 11511.00 128.03 52665.39 88888.00 2016-11-28 03:10:14.406 333 11511.00 128.07 52665.36 88888.00 2016-11-28 03:10:14.906 333 11511.03 128.08 52665.37 88888.00 2016-11-28 03:10:15.406 333 11511.02 128.07 52665.36 88888.00 2016-11-28 03:10:15.906 333 11510.98 128.05 52665.35 88888.00 2016-11-28 03:10:16.406 333 11510.98 128.07 52665.37 88888.00 2016-11-28 03:10:16.906 333 11510.97 128.12 52665.37 88888.00 2016-11-28 03:10:17.406 333 11510.95 128.11 52665.34 88888.00 2016-11-28 03:10:17.906 333 11510.94 128.11 52665.37 88888.00 2016-11-28 03:10:18.406 333 11510.96 128.08 52665.38 88888.00 2016-11-28 03:10:18.906 333 11510.95 128.12 52665.37 88888.00 2016-11-28 03:10:19.407 333 11510.93 128.13 52665.38 88888.00 2016-11-28 03:10:19.907 333 11510.93 128.13 52665.39 88888.00 2016-11-28 03:10:20.407 333 11510.97 128.13 52665.37 88888.00 2016-11-28 03:10:20.907 333 11510.97 128.17 52665.36 88888.00 2016-11-28 03:10:21.407 333 11510.96 128.18 52665.34 88888.00 2016-11-28 03:10:21.907 333 11510.97 128.14 52665.35 88888.00 2016-11-28 03:10:22.407 333 11510.97 128.14 52665.36 88888.00 2016-11-28 03:10:22.907 333 11510.97 128.13 52665.37 88888.00 2016-11-28 03:10:23.407 333 11510.99 128.15 52665.37 88888.00 2016-11-28 03:10:23.907 333 11511.00 128.18 52665.34 88888.00 2016-11-28 03:10:24.407 333 11510.99 128.20 52665.35 88888.00 2016-11-28 03:10:24.907 333 11511.00 128.22 52665.34 88888.00 2016-11-28 03:10:25.407 333 11510.99 128.21 52665.35 88888.00 2016-11-28 03:10:25.907 333 11510.96 128.21 52665.39 88888.00 2016-11-28 03:10:26.407 333 11510.91 128.24 52665.42 88888.00 2016-11-28 03:10:26.907 333 11510.97 128.24 52665.37 88888.00 2016-11-28 03:10:27.407 333 11511.02 128.25 52665.34 88888.00 2016-11-28 03:10:27.907 333 11510.98 128.27 52665.38 88888.00 2016-11-28 03:10:28.407 333 11510.94 128.28 52665.44 88888.00 2016-11-28 03:10:28.907 333 11510.97 128.26 52665.44 88888.00 2016-11-28 03:10:29.407 333 11510.96 128.25 52665.37 88888.00 2016-11-28 03:10:29.907 333 11510.96 128.31 52665.36 88888.00 2016-11-28 03:10:30.407 333 11510.99 128.31 52665.36 88888.00 2016-11-28 03:10:30.907 333 11511.04 128.27 52665.39 88888.00 2016-11-28 03:10:31.407 333 11511.08 128.25 52665.39 88888.00 2016-11-28 03:10:31.907 333 11511.08 128.23 52665.43 88888.00 2016-11-28 03:10:32.407 333 11511.09 128.24 52665.40 88888.00 2016-11-28 03:10:32.907 333 11511.11 128.30 52665.39 88888.00 2016-11-28 03:10:33.407 333 11511.08 128.32 52665.36 88888.00 2016-11-28 03:10:33.907 333 11511.06 128.33 52665.42 88888.00 2016-11-28 03:10:34.407 333 11511.05 128.32 52665.40 88888.00 2016-11-28 03:10:34.907 333 11511.03 128.32 52665.40 88888.00 2016-11-28 03:10:35.407 333 11511.05 128.34 52665.42 88888.00 2016-11-28 03:10:35.907 333 11511.03 128.37 52665.39 88888.00 2016-11-28 03:10:36.407 333 11511.08 128.35 52665.34 88888.00 2016-11-28 03:10:36.907 333 11511.12 128.32 52665.32 88888.00 2016-11-28 03:10:37.407 333 11511.13 128.33 52665.36 88888.00 2016-11-28 03:10:37.907 333 11511.11 128.31 52665.40 88888.00 2016-11-28 03:10:38.407 333 11511.14 128.27 52665.42 88888.00 2016-11-28 03:10:38.907 333 11511.15 128.26 52665.43 88888.00 2016-11-28 03:10:39.407 333 11511.14 128.31 52665.48 88888.00 2016-11-28 03:10:39.907 333 11511.15 128.34 52665.47 88888.00 2016-11-28 03:10:40.407 333 11511.16 128.32 52665.43 88888.00 2016-11-28 03:10:40.907 333 11511.13 128.32 52665.43 88888.00 2016-11-28 03:10:41.407 333 11511.12 128.30 52665.44 88888.00 2016-11-28 03:10:41.907 333 11511.09 128.25 52665.42 88888.00 2016-11-28 03:10:42.407 333 11511.11 128.23 52665.39 88888.00 2016-11-28 03:10:42.907 333 11511.12 128.23 52665.38 88888.00 2016-11-28 03:10:43.407 333 11511.11 128.22 52665.37 88888.00 2016-11-28 03:10:43.907 333 11511.09 128.25 52665.40 88888.00 2016-11-28 03:10:44.407 333 11511.08 128.24 52665.43 88888.00 2016-11-28 03:10:44.907 333 11511.08 128.23 52665.39 88888.00 2016-11-28 03:10:45.407 333 11511.09 128.21 52665.42 88888.00 2016-11-28 03:10:45.907 333 11511.12 128.22 52665.39 88888.00 2016-11-28 03:10:46.407 333 11511.11 128.23 52665.40 88888.00 2016-11-28 03:10:46.907 333 11511.09 128.24 52665.42 88888.00 2016-11-28 03:10:47.407 333 11511.09 128.22 52665.39 88888.00 2016-11-28 03:10:47.907 333 11511.07 128.24 52665.39 88888.00 2016-11-28 03:10:48.407 333 11511.06 128.24 52665.40 88888.00 2016-11-28 03:10:48.907 333 11511.06 128.24 52665.39 88888.00 2016-11-28 03:10:49.407 333 11511.05 128.22 52665.37 88888.00 2016-11-28 03:10:49.907 333 11510.98 128.23 52665.38 88888.00 2016-11-28 03:10:50.407 333 11510.94 128.24 52665.39 88888.00 2016-11-28 03:10:50.907 333 11510.91 128.24 52665.39 88888.00 2016-11-28 03:10:51.407 333 11510.90 128.26 52665.40 88888.00 2016-11-28 03:10:51.907 333 11510.93 128.30 52665.36 88888.00 2016-11-28 03:10:52.407 333 11510.91 128.26 52665.35 88888.00 2016-11-28 03:10:52.907 333 11510.90 128.24 52665.32 88888.00 2016-11-28 03:10:53.407 333 11510.87 128.22 52665.34 88888.00 2016-11-28 03:10:53.907 333 11510.82 128.18 52665.39 88888.00 2016-11-28 03:10:54.407 333 11510.82 128.17 52665.42 88888.00 2016-11-28 03:10:54.907 333 11510.87 128.20 52665.44 88888.00 2016-11-28 03:10:55.407 333 11510.82 128.24 52665.45 88888.00 2016-11-28 03:10:55.907 333 11510.79 128.24 52665.43 88888.00 2016-11-28 03:10:56.407 333 11510.78 128.21 52665.37 88888.00 2016-11-28 03:10:56.907 333 11510.73 128.21 52665.38 88888.00 2016-11-28 03:10:57.407 333 11510.70 128.24 52665.42 88888.00 2016-11-28 03:10:57.907 333 11510.71 128.23 52665.43 88888.00 2016-11-28 03:10:58.407 333 11510.68 128.22 52665.43 88888.00 2016-11-28 03:10:58.907 333 11510.63 128.23 52665.42 88888.00 2016-11-28 03:10:59.407 333 11510.58 128.18 52665.43 88888.00 2016-11-28 03:10:59.907 333 11510.58 128.16 52665.42 88888.00 2016-11-28 03:11:00.407 333 11510.58 128.18 52665.37 88888.00 2016-11-28 03:11:00.907 333 11510.58 128.20 52665.39 88888.00 2016-11-28 03:11:01.407 333 11510.53 128.16 52665.39 88888.00 2016-11-28 03:11:01.907 333 11510.51 128.17 52665.38 88888.00 2016-11-28 03:11:02.407 333 11510.51 128.15 52665.40 88888.00 2016-11-28 03:11:02.907 333 11510.49 128.17 52665.46 88888.00 2016-11-28 03:11:03.407 333 11510.43 128.17 52665.47 88888.00 2016-11-28 03:11:03.907 333 11510.44 128.15 52665.49 88888.00 2016-11-28 03:11:04.407 333 11510.44 128.16 52665.51 88888.00 2016-11-28 03:11:04.907 333 11510.42 128.15 52665.47 88888.00 2016-11-28 03:11:05.407 333 11510.43 128.14 52665.52 88888.00 2016-11-28 03:11:05.907 333 11510.44 128.12 52665.47 88888.00 2016-11-28 03:11:06.407 333 11510.43 128.15 52665.45 88888.00 2016-11-28 03:11:06.907 333 11510.42 128.17 52665.44 88888.00 2016-11-28 03:11:07.407 333 11510.42 128.15 52665.44 88888.00 2016-11-28 03:11:07.907 333 11510.40 128.13 52665.48 88888.00 2016-11-28 03:11:08.407 333 11510.36 128.13 52665.51 88888.00 2016-11-28 03:11:08.907 333 11510.35 128.13 52665.51 88888.00 2016-11-28 03:11:09.407 333 11510.36 128.14 52665.49 88888.00 2016-11-28 03:11:09.907 333 11510.34 128.14 52665.48 88888.00 2016-11-28 03:11:10.407 333 11510.30 128.13 52665.48 88888.00 2016-11-28 03:11:10.907 333 11510.28 128.16 52665.51 88888.00 2016-11-28 03:11:11.407 333 11510.28 128.17 52665.53 88888.00 2016-11-28 03:11:11.907 333 11510.26 128.16 52665.54 88888.00 2016-11-28 03:11:12.407 333 11510.29 128.18 52665.49 88888.00 2016-11-28 03:11:12.907 333 11510.27 128.20 52665.49 88888.00 2016-11-28 03:11:13.407 333 11510.28 128.17 52665.51 88888.00 2016-11-28 03:11:13.907 333 11510.26 128.22 52665.53 88888.00 2016-11-28 03:11:14.407 333 11510.26 128.20 52665.51 88888.00 2016-11-28 03:11:14.907 333 11510.30 128.12 52665.52 88888.00 2016-11-28 03:11:15.407 333 11510.26 128.12 52665.52 88888.00 2016-11-28 03:11:15.907 333 11510.24 128.14 52665.48 88888.00 2016-11-28 03:11:16.407 333 11510.24 128.18 52665.46 88888.00 2016-11-28 03:11:16.907 333 11510.18 128.24 52665.48 88888.00 2016-11-28 03:11:17.407 333 11510.17 128.26 52665.48 88888.00 2016-11-28 03:11:17.907 333 11510.16 128.18 52665.48 88888.00 2016-11-28 03:11:18.407 333 11510.16 128.22 52665.48 88888.00 2016-11-28 03:11:18.907 333 11510.19 128.20 52665.46 88888.00 2016-11-28 03:11:19.407 333 11510.18 128.20 52665.43 88888.00 2016-11-28 03:11:19.907 333 11510.16 128.21 52665.40 88888.00 2016-11-28 03:11:20.407 333 11510.16 128.22 52665.42 88888.00 2016-11-28 03:11:20.907 333 11510.14 128.20 52665.43 88888.00 2016-11-28 03:11:21.407 333 11510.09 128.23 52665.44 88888.00 2016-11-28 03:11:21.907 333 11510.08 128.20 52665.46 88888.00 2016-11-28 03:11:22.407 333 11510.07 128.22 52665.46 88888.00 2016-11-28 03:11:22.907 333 11510.05 128.28 52665.48 88888.00 2016-11-28 03:11:23.407 333 11510.03 128.33 52665.49 88888.00 2016-11-28 03:11:23.907 333 11510.02 128.35 52665.49 88888.00 2016-11-28 03:11:24.407 333 11510.07 128.34 52665.49 88888.00 2016-11-28 03:11:24.907 333 11510.08 128.35 52665.54 88888.00 2016-11-28 03:11:25.407 333 11510.08 128.33 52665.57 88888.00 2016-11-28 03:11:25.907 333 11510.07 128.34 52665.60 88888.00 2016-11-28 03:11:26.407 333 11510.06 128.33 52665.60 88888.00 2016-11-28 03:11:26.907 333 11510.07 128.30 52665.57 88888.00 2016-11-28 03:11:27.407 333 11510.10 128.28 52665.57 88888.00 2016-11-28 03:11:27.907 333 11510.15 128.34 52665.61 88888.00 2016-11-28 03:11:28.407 333 11510.15 128.41 52665.60 88888.00 2016-11-28 03:11:28.907 333 11510.17 128.40 52665.55 88888.00 2016-11-28 03:11:29.407 333 11510.18 128.44 52665.56 88888.00 2016-11-28 03:11:29.907 333 11510.18 128.45 52665.56 88888.00 2016-11-28 03:11:30.407 333 11510.16 128.46 52665.66 88888.00 2016-11-28 03:11:30.907 333 11510.19 128.50 52665.63 88888.00 2016-11-28 03:11:31.407 333 11510.24 128.49 52665.61 88888.00 2016-11-28 03:11:31.907 333 11510.27 128.47 52665.57 88888.00 2016-11-28 03:11:32.407 333 11510.30 128.41 52665.56 88888.00 2016-11-28 03:11:32.907 333 11510.27 128.41 52665.58 88888.00 2016-11-28 03:11:33.407 333 11510.26 128.39 52665.56 88888.00 2016-11-28 03:11:33.907 333 11510.26 128.41 52665.53 88888.00 2016-11-28 03:11:34.407 333 11510.28 128.46 52665.54 88888.00 2016-11-28 03:11:34.907 333 11510.26 128.47 52665.54 88888.00 2016-11-28 03:11:35.407 333 11510.28 128.51 52665.48 88888.00 2016-11-28 03:11:35.907 333 11510.29 128.55 52665.51 88888.00 2016-11-28 03:11:36.407 333 11510.27 128.57 52665.56 88888.00 2016-11-28 03:11:36.907 333 11510.28 128.55 52665.52 88888.00 2016-11-28 03:11:37.407 333 11510.27 128.55 52665.43 88888.00 2016-11-28 03:11:37.907 333 11510.32 128.55 52665.42 88888.00 2016-11-28 03:11:38.407 333 11510.36 128.55 52665.40 88888.00 2016-11-28 03:11:38.907 333 11510.36 128.56 52665.43 88888.00 2016-11-28 03:11:39.407 333 11510.36 128.56 52665.40 88888.00 2016-11-28 03:11:39.907 333 11510.36 128.60 52665.40 88888.00 2016-11-28 03:11:40.407 333 11510.36 128.59 52665.45 88888.00 2016-11-28 03:11:40.907 333 11510.40 128.57 52665.47 88888.00 2016-11-28 03:11:41.407 333 11510.43 128.57 52665.48 88888.00 2016-11-28 03:11:41.907 333 11510.43 128.63 52665.48 88888.00 2016-11-28 03:11:42.407 333 11510.45 128.65 52665.48 88888.00 2016-11-28 03:11:42.907 333 11510.43 128.66 52665.48 88888.00 2016-11-28 03:11:43.407 333 11510.45 128.69 52665.43 88888.00 2016-11-28 03:11:43.907 333 11510.45 128.66 52665.44 88888.00 2016-11-28 03:11:44.407 333 11510.50 128.65 52665.43 88888.00 2016-11-28 03:11:44.907 333 11510.50 128.65 52665.44 88888.00 2016-11-28 03:11:45.407 333 11510.51 128.63 52665.46 88888.00 2016-11-28 03:11:45.907 333 11510.54 128.64 52665.43 88888.00 2016-11-28 03:11:46.407 333 11510.55 128.64 52665.39 88888.00 2016-11-28 03:11:46.907 333 11510.55 128.65 52665.37 88888.00 2016-11-28 03:11:47.407 333 11510.53 128.67 52665.38 88888.00 2016-11-28 03:11:47.907 333 11510.51 128.71 52665.43 88888.00 2016-11-28 03:11:48.407 333 11510.52 128.70 52665.45 88888.00 2016-11-28 03:11:48.907 333 11510.50 128.70 52665.44 88888.00 2016-11-28 03:11:49.407 333 11510.53 128.74 52665.45 88888.00 2016-11-28 03:11:49.907 333 11510.54 128.71 52665.48 88888.00 2016-11-28 03:11:50.407 333 11510.54 128.71 52665.48 88888.00 2016-11-28 03:11:50.907 333 11510.54 128.73 52665.49 88888.00 2016-11-28 03:11:51.407 333 11510.52 128.74 52665.46 88888.00 2016-11-28 03:11:51.907 333 11510.52 128.79 52665.45 88888.00 2016-11-28 03:11:52.407 333 11510.52 128.80 52665.44 88888.00 2016-11-28 03:11:52.907 333 11510.52 128.78 52665.45 88888.00 2016-11-28 03:11:53.407 333 11510.47 128.79 52665.48 88888.00 2016-11-28 03:11:53.907 333 11510.53 128.80 52665.48 88888.00 2016-11-28 03:11:54.407 333 11510.51 128.81 52665.45 88888.00 2016-11-28 03:11:54.907 333 11510.52 128.84 52665.44 88888.00 2016-11-28 03:11:55.407 333 11510.51 128.80 52665.42 88888.00 2016-11-28 03:11:55.907 333 11510.53 128.80 52665.40 88888.00 2016-11-28 03:11:56.407 333 11510.55 128.83 52665.40 88888.00 2016-11-28 03:11:56.907 333 11510.62 128.82 52665.44 88888.00 2016-11-28 03:11:57.407 333 11510.59 128.79 52665.40 88888.00 2016-11-28 03:11:57.907 333 11510.53 128.79 52665.43 88888.00 2016-11-28 03:11:58.407 333 11510.54 128.76 52665.37 88888.00 2016-11-28 03:11:58.907 333 11510.53 128.74 52665.38 88888.00 2016-11-28 03:11:59.407 333 11510.53 128.75 52665.43 88888.00 2016-11-28 03:11:59.907 333 11510.54 128.74 52665.44 88888.00 2016-11-28 03:12:00.407 333 11510.60 128.74 52665.43 88888.00 2016-11-28 03:12:00.907 333 11510.56 128.75 52665.45 88888.00 2016-11-28 03:12:01.407 333 11510.55 128.76 52665.47 88888.00 2016-11-28 03:12:01.907 333 11510.58 128.72 52665.46 88888.00 2016-11-28 03:12:02.407 333 11510.54 128.72 52665.47 88888.00 2016-11-28 03:12:02.907 333 11510.50 128.71 52665.49 88888.00 2016-11-28 03:12:03.407 333 11510.42 128.71 52665.52 88888.00 2016-11-28 03:12:03.907 333 11510.42 128.71 52665.52 88888.00 2016-11-28 03:12:04.407 333 11510.47 128.74 52665.52 88888.00 2016-11-28 03:12:04.907 333 11510.43 128.74 52665.53 88888.00 2016-11-28 03:12:05.407 333 11510.40 128.76 52665.52 88888.00 2016-11-28 03:12:05.907 333 11510.40 128.73 52665.49 88888.00 2016-11-28 03:12:06.407 333 11510.36 128.73 52665.49 88888.00 2016-11-28 03:12:06.907 333 11510.35 128.72 52665.53 88888.00 2016-11-28 03:12:07.407 333 11510.35 128.67 52665.54 88888.00 2016-11-28 03:12:07.907 333 11510.40 128.67 52665.54 88888.00 2016-11-28 03:12:08.407 333 11510.45 128.70 52665.53 88888.00 2016-11-28 03:12:08.907 333 11510.42 128.65 52665.55 88888.00 2016-11-28 03:12:09.407 333 11510.41 128.62 52665.54 88888.00 2016-11-28 03:12:09.907 333 11510.36 128.57 52665.55 88888.00 2016-11-28 03:12:10.407 333 11510.37 128.61 52665.51 88888.00 2016-11-28 03:12:10.907 333 11510.42 128.61 52665.49 88888.00 2016-11-28 03:12:11.407 333 11510.38 128.63 52665.52 88888.00 2016-11-28 03:12:11.907 333 11510.35 128.64 52665.52 88888.00 2016-11-28 03:12:12.407 333 11510.33 128.66 52665.52 88888.00 2016-11-28 03:12:12.907 333 11510.33 128.65 52665.49 88888.00 2016-11-28 03:12:13.407 333 11510.30 128.62 52665.49 88888.00 2016-11-28 03:12:13.907 333 11510.30 128.63 52665.52 88888.00 2016-11-28 03:12:14.407 333 11510.29 128.61 52665.52 88888.00 2016-11-28 03:12:14.907 333 11510.33 128.62 52665.52 88888.00 2016-11-28 03:12:15.407 333 11510.33 128.62 52665.49 88888.00 2016-11-28 03:12:15.907 333 11510.30 128.61 52665.47 88888.00 2016-11-28 03:12:16.407 333 11510.29 128.62 52665.48 88888.00 2016-11-28 03:12:16.907 333 11510.29 128.60 52665.52 88888.00 2016-11-28 03:12:17.407 333 11510.26 128.57 52665.52 88888.00 2016-11-28 03:12:17.907 333 11510.25 128.57 52665.53 88888.00 2016-11-28 03:12:18.407 333 11510.23 128.59 52665.53 88888.00 2016-11-28 03:12:18.907 333 11510.24 128.52 52665.52 88888.00 2016-11-28 03:12:19.407 333 11510.21 128.56 52665.53 88888.00 2016-11-28 03:12:19.907 333 11510.26 128.60 52665.52 88888.00 2016-11-28 03:12:20.407 333 11510.28 128.61 52665.48 88888.00 2016-11-28 03:12:20.907 333 11510.32 128.62 52665.47 88888.00 2016-11-28 03:12:21.407 333 11510.33 128.57 52665.47 88888.00 2016-11-28 03:12:21.907 333 11510.34 128.56 52665.47 88888.00 2016-11-28 03:12:22.407 333 11510.29 128.55 52665.46 88888.00 2016-11-28 03:12:22.907 333 11510.27 128.54 52665.45 88888.00 2016-11-28 03:12:23.407 333 11510.26 128.55 52665.47 88888.00 2016-11-28 03:12:23.907 333 11510.27 128.56 52665.44 88888.00 2016-11-28 03:12:24.407 333 11510.25 128.57 52665.43 88888.00 2016-11-28 03:12:24.907 333 11510.25 128.55 52665.47 88888.00 2016-11-28 03:12:25.407 333 11510.26 128.51 52665.44 88888.00 2016-11-28 03:12:25.907 333 11510.27 128.50 52665.47 88888.00 2016-11-28 03:12:26.407 333 11510.26 128.50 52665.47 88888.00 2016-11-28 03:12:26.907 333 11510.26 128.53 52665.48 88888.00 2016-11-28 03:12:27.407 333 11510.25 128.56 52665.47 88888.00 2016-11-28 03:12:27.907 333 11510.24 128.56 52665.49 88888.00 2016-11-28 03:12:28.407 333 11510.25 128.59 52665.49 88888.00 2016-11-28 03:12:28.907 333 11510.25 128.56 52665.47 88888.00 2016-11-28 03:12:29.407 333 11510.21 128.53 52665.49 88888.00 2016-11-28 03:12:29.907 333 11510.20 128.51 52665.48 88888.00 2016-11-28 03:12:30.407 333 11510.17 128.52 52665.49 88888.00 2016-11-28 03:12:30.907 333 11510.18 128.54 52665.49 88888.00 2016-11-28 03:12:31.407 333 11510.19 128.54 52665.49 88888.00 2016-11-28 03:12:31.907 333 11510.20 128.53 52665.52 88888.00 2016-11-28 03:12:32.407 333 11510.21 128.56 52665.52 88888.00 2016-11-28 03:12:32.907 333 11510.21 128.53 52665.52 88888.00 2016-11-28 03:12:33.407 333 11510.19 128.51 52665.53 88888.00 2016-11-28 03:12:33.907 333 11510.20 128.51 52665.52 88888.00 2016-11-28 03:12:34.407 333 11510.21 128.51 52665.49 88888.00 2016-11-28 03:12:34.907 333 11510.21 128.52 52665.47 88888.00 2016-11-28 03:12:35.407 333 11510.24 128.51 52665.51 88888.00 2016-11-28 03:12:35.907 333 11510.20 128.47 52665.52 88888.00 2016-11-28 03:12:36.407 333 11510.20 128.47 52665.52 88888.00 2016-11-28 03:12:36.907 333 11510.23 128.47 52665.56 88888.00 2016-11-28 03:12:37.407 333 11510.21 128.50 52665.51 88888.00 2016-11-28 03:12:37.907 333 11510.28 128.51 52665.47 88888.00 2016-11-28 03:12:38.407 333 11510.33 128.54 52665.48 88888.00 2016-11-28 03:12:38.907 333 11510.30 128.53 52665.49 88888.00 2016-11-28 03:12:39.407 333 11510.27 128.54 52665.49 88888.00 2016-11-28 03:12:39.907 333 11510.23 128.55 52665.48 88888.00 2016-11-28 03:12:40.407 333 11510.25 128.56 52665.51 88888.00 2016-11-28 03:12:40.907 333 11510.24 128.55 52665.51 88888.00 2016-11-28 03:12:41.407 333 11510.23 128.56 52665.51 88888.00 2016-11-28 03:12:41.907 333 11510.23 128.56 52665.46 88888.00 2016-11-28 03:12:42.407 333 11510.25 128.60 52665.47 88888.00 2016-11-28 03:12:42.907 333 11510.26 128.61 52665.43 88888.00 2016-11-28 03:12:43.407 333 11510.21 128.61 52665.46 88888.00 2016-11-28 03:12:43.907 333 11510.24 128.59 52665.52 88888.00 2016-11-28 03:12:44.407 333 11510.24 128.62 52665.53 88888.00 2016-11-28 03:12:44.907 333 11510.26 128.61 52665.51 88888.00 2016-11-28 03:12:45.407 333 11510.25 128.56 52665.53 88888.00 2016-11-28 03:12:45.907 333 11510.27 128.57 52665.54 88888.00 2016-11-28 03:12:46.407 333 11510.28 128.61 52665.56 88888.00 2016-11-28 03:12:46.907 333 11510.28 128.59 52665.56 88888.00 2016-11-28 03:12:47.407 333 11510.29 128.57 52665.49 88888.00 2016-11-28 03:12:47.907 333 11510.28 128.61 52665.49 88888.00 2016-11-28 03:12:48.407 333 11510.29 128.60 52665.47 88888.00 2016-11-28 03:12:48.907 333 11510.28 128.62 52665.45 88888.00 2016-11-28 03:12:49.407 333 11510.29 128.62 52665.46 88888.00 2016-11-28 03:12:49.907 333 11510.30 128.66 52665.47 88888.00 2016-11-28 03:12:50.407 333 11510.30 128.66 52665.47 88888.00 2016-11-28 03:12:50.907 333 11510.30 128.72 52665.47 88888.00 2016-11-28 03:12:51.407 333 11510.29 128.70 52665.44 88888.00 2016-11-28 03:12:51.907 333 11510.25 128.69 52665.44 88888.00 2016-11-28 03:12:52.407 333 11510.26 128.69 52665.46 88888.00 2016-11-28 03:12:52.907 333 11510.29 128.70 52665.45 88888.00 2016-11-28 03:12:53.407 333 11510.32 128.71 52665.44 88888.00 2016-11-28 03:12:53.907 333 11510.34 128.73 52665.46 88888.00 2016-11-28 03:12:54.407 333 11510.37 128.71 52665.47 88888.00 2016-11-28 03:12:54.907 333 11510.37 128.71 52665.49 88888.00 2016-11-28 03:12:55.407 333 11510.38 128.72 52665.49 88888.00 2016-11-28 03:12:55.907 333 11510.38 128.74 52665.45 88888.00 2016-11-28 03:12:56.407 333 11510.41 128.75 52665.46 88888.00 2016-11-28 03:12:56.907 333 11510.45 128.78 52665.48 88888.00 2016-11-28 03:12:57.407 333 11510.45 128.78 52665.51 88888.00 2016-11-28 03:12:57.907 333 11510.47 128.75 52665.51 88888.00 2016-11-28 03:12:58.407 333 11510.47 128.72 52665.49 88888.00 2016-11-28 03:12:58.907 333 11510.47 128.76 52665.51 88888.00 2016-11-28 03:12:59.407 333 11510.49 128.78 52665.48 88888.00 2016-11-28 03:12:59.907 333 11510.47 128.82 52665.47 88888.00 2016-11-28 03:13:00.407 333 11510.45 128.82 52665.48 88888.00 2016-11-28 03:13:00.907 333 11510.45 128.84 52665.45 88888.00 2016-11-28 03:13:01.407 333 11510.49 128.84 52665.46 88888.00 2016-11-28 03:13:01.907 333 11510.49 128.84 52665.46 88888.00 2016-11-28 03:13:02.407 333 11510.50 128.81 52665.46 88888.00 2016-11-28 03:13:02.907 333 11510.50 128.86 52665.43 88888.00 2016-11-28 03:13:03.407 333 11510.49 128.92 52665.43 88888.00 2016-11-28 03:13:03.907 333 11510.49 128.89 52665.44 88888.00 2016-11-28 03:13:04.408 333 11510.52 128.89 52665.44 88888.00 2016-11-28 03:13:04.908 333 11510.52 128.88 52665.44 88888.00 2016-11-28 03:13:05.408 333 11510.56 128.86 52665.46 88888.00 2016-11-28 03:13:05.908 333 11510.59 128.90 52665.46 88888.00 2016-11-28 03:13:06.408 333 11510.62 128.89 52665.48 88888.00 2016-11-28 03:13:06.908 333 11510.63 128.88 52665.49 88888.00 2016-11-28 03:13:07.408 333 11510.61 128.91 52665.51 88888.00 2016-11-28 03:13:07.908 333 11510.58 128.93 52665.52 88888.00 2016-11-28 03:13:08.408 333 11510.55 128.95 52665.53 88888.00 2016-11-28 03:13:08.908 333 11510.59 128.94 52665.52 88888.00 2016-11-28 03:13:09.408 333 11510.59 128.90 52665.48 88888.00 2016-11-28 03:13:09.908 333 11510.60 128.90 52665.47 88888.00 2016-11-28 03:13:10.408 333 11510.63 128.92 52665.48 88888.00 2016-11-28 03:13:10.908 333 11510.67 128.89 52665.48 88888.00 2016-11-28 03:13:11.408 333 11510.67 128.86 52665.53 88888.00 2016-11-28 03:13:11.908 333 11510.67 128.90 52665.53 88888.00 2016-11-28 03:13:12.408 333 11510.63 128.93 52665.52 88888.00 2016-11-28 03:13:12.908 333 11510.65 128.98 52665.53 88888.00 2016-11-28 03:13:13.408 333 11510.65 129.03 52665.53 88888.00 2016-11-28 03:13:13.908 333 11510.68 128.99 52665.56 88888.00 2016-11-28 03:13:14.408 333 11510.70 128.93 52665.53 88888.00 2016-11-28 03:13:14.908 333 11510.69 128.91 52665.54 88888.00 2016-11-28 03:13:15.408 333 11510.70 128.93 52665.57 88888.00 2016-11-28 03:13:15.908 333 11510.71 128.95 52665.57 88888.00 2016-11-28 03:13:16.408 333 11510.72 129.00 52665.55 88888.00 2016-11-28 03:13:16.908 333 11510.69 128.95 52665.57 88888.00 2016-11-28 03:13:17.408 333 11510.70 128.96 52665.54 88888.00 2016-11-28 03:13:17.908 333 11510.73 128.99 52665.52 88888.00 2016-11-28 03:13:18.408 333 11510.78 128.95 52665.53 88888.00 2016-11-28 03:13:18.908 333 11510.80 128.91 52665.56 88888.00 2016-11-28 03:13:19.408 333 11510.79 128.91 52665.54 88888.00 2016-11-28 03:13:19.908 333 11510.80 128.92 52665.55 88888.00 2016-11-28 03:13:20.408 333 11510.80 128.93 52665.56 88888.00 2016-11-28 03:13:20.908 333 11510.81 128.94 52665.55 88888.00 2016-11-28 03:13:21.408 333 11510.77 128.96 52665.54 88888.00 2016-11-28 03:13:21.908 333 11510.73 128.99 52665.53 88888.00 2016-11-28 03:13:22.408 333 11510.72 128.95 52665.52 88888.00 2016-11-28 03:13:22.908 333 11510.78 128.94 52665.55 88888.00 2016-11-28 03:13:23.408 333 11510.78 128.94 52665.57 88888.00 2016-11-28 03:13:23.908 333 11510.79 128.89 52665.54 88888.00 2016-11-28 03:13:24.408 333 11510.84 128.86 52665.54 88888.00 2016-11-28 03:13:24.908 333 11510.85 128.92 52665.55 88888.00 2016-11-28 03:13:25.408 333 11510.84 128.94 52665.58 88888.00 2016-11-28 03:13:25.908 333 11510.84 128.92 52665.55 88888.00 2016-11-28 03:13:26.408 333 11510.82 128.90 52665.53 88888.00 2016-11-28 03:13:26.908 333 11510.80 128.95 52665.51 88888.00 2016-11-28 03:13:27.408 333 11510.79 128.93 52665.52 88888.00 2016-11-28 03:13:27.908 333 11510.81 128.88 52665.53 88888.00 2016-11-28 03:13:28.408 333 11510.82 128.90 52665.51 88888.00 2016-11-28 03:13:28.908 333 11510.77 128.90 52665.55 88888.00 2016-11-28 03:13:29.408 333 11510.76 128.91 52665.57 88888.00 2016-11-28 03:13:29.908 333 11510.77 128.91 52665.53 88888.00 2016-11-28 03:13:30.408 333 11510.81 128.88 52665.49 88888.00 2016-11-28 03:13:30.908 333 11510.80 128.86 52665.52 88888.00 2016-11-28 03:13:31.408 333 11510.78 128.85 52665.54 88888.00 2016-11-28 03:13:31.908 333 11510.81 128.83 52665.58 88888.00 2016-11-28 03:13:32.408 333 11510.85 128.83 52665.56 88888.00 2016-11-28 03:13:32.908 333 11510.80 128.82 52665.54 88888.00 2016-11-28 03:13:33.408 333 11510.78 128.85 52665.55 88888.00 2016-11-28 03:13:33.908 333 11510.74 128.85 52665.52 88888.00 2016-11-28 03:13:34.408 333 11510.76 128.79 52665.52 88888.00 2016-11-28 03:13:34.908 333 11510.79 128.78 52665.51 88888.00 2016-11-28 03:13:35.408 333 11510.80 128.79 52665.48 88888.00 2016-11-28 03:13:35.908 333 11510.78 128.79 52665.54 88888.00 2016-11-28 03:13:36.408 333 11510.74 128.80 52665.55 88888.00 2016-11-28 03:13:36.908 333 11510.73 128.80 52665.54 88888.00 2016-11-28 03:13:37.408 333 11510.77 128.79 52665.52 88888.00 2016-11-28 03:13:37.908 333 11510.78 128.73 52665.53 88888.00 2016-11-28 03:13:38.408 333 11510.79 128.70 52665.48 88888.00 2016-11-28 03:13:38.908 333 11510.78 128.73 52665.45 88888.00 2016-11-28 03:13:39.408 333 11510.76 128.76 52665.48 88888.00 2016-11-28 03:13:39.908 333 11510.76 128.79 52665.48 88888.00 2016-11-28 03:13:40.408 333 11510.76 128.75 52665.44 88888.00 2016-11-28 03:13:40.908 333 11510.72 128.71 52665.42 88888.00 2016-11-28 03:13:41.408 333 11510.70 128.71 52665.43 88888.00 2016-11-28 03:13:41.908 333 11510.71 128.67 52665.45 88888.00 2016-11-28 03:13:42.408 333 11510.71 128.70 52665.46 88888.00 2016-11-28 03:13:42.908 333 11510.67 128.71 52665.49 88888.00 2016-11-28 03:13:43.408 333 11510.67 128.76 52665.53 88888.00 2016-11-28 03:13:43.908 333 11510.64 128.74 52665.52 88888.00 2016-11-28 03:13:44.408 333 11510.61 128.73 52665.51 88888.00 2016-11-28 03:13:44.908 333 11510.60 128.73 52665.47 88888.00 2016-11-28 03:13:45.408 333 11510.59 128.70 52665.47 88888.00 2016-11-28 03:13:45.908 333 11510.60 128.67 52665.51 88888.00 2016-11-28 03:13:46.408 333 11510.56 128.71 52665.52 88888.00 2016-11-28 03:13:46.908 333 11510.55 128.74 52665.56 88888.00 2016-11-28 03:13:47.408 333 11510.54 128.71 52665.56 88888.00 2016-11-28 03:13:47.908 333 11510.52 128.73 52665.54 88888.00 2016-11-28 03:13:48.408 333 11510.50 128.72 52665.55 88888.00 2016-11-28 03:13:48.908 333 11510.46 128.70 52665.55 88888.00 2016-11-28 03:13:49.408 333 11510.47 128.72 52665.60 88888.00 2016-11-28 03:13:49.908 333 11510.47 128.73 52665.61 88888.00 2016-11-28 03:13:50.408 333 11510.47 128.70 52665.60 88888.00 2016-11-28 03:13:50.908 333 11510.43 128.65 52665.58 88888.00 2016-11-28 03:13:51.408 333 11510.44 128.62 52665.58 88888.00 2016-11-28 03:13:51.908 333 11510.43 128.61 52665.57 88888.00 2016-11-28 03:13:52.408 333 11510.43 128.65 52665.56 88888.00 2016-11-28 03:13:52.908 333 11510.42 128.66 52665.57 88888.00 2016-11-28 03:13:53.408 333 11510.40 128.69 52665.55 88888.00 2016-11-28 03:13:53.908 333 11510.38 128.69 52665.54 88888.00 2016-11-28 03:13:54.408 333 11510.40 128.67 52665.54 88888.00 2016-11-28 03:13:54.908 333 11510.43 128.63 52665.57 88888.00 2016-11-28 03:13:55.408 333 11510.42 128.63 52665.57 88888.00 2016-11-28 03:13:55.908 333 11510.42 128.56 52665.58 88888.00 2016-11-28 03:13:56.408 333 11510.41 128.50 52665.55 88888.00 2016-11-28 03:13:56.908 333 11510.43 128.50 52665.56 88888.00 2016-11-28 03:13:57.408 333 11510.41 128.49 52665.58 88888.00 2016-11-28 03:13:57.908 333 11510.42 128.52 52665.56 88888.00 2016-11-28 03:13:58.408 333 11510.38 128.52 52665.54 88888.00 2016-11-28 03:13:58.908 333 11510.40 128.50 52665.53 88888.00 2016-11-28 03:13:59.408 333 11510.40 128.52 52665.54 88888.00 2016-11-28 03:13:59.908 333 11510.37 128.51 52665.54 88888.00 2016-11-28 03:14:00.408 333 11510.36 128.53 52665.55 88888.00 2016-11-28 03:14:00.908 333 11510.37 128.56 52665.57 88888.00 2016-11-28 03:14:01.408 333 11510.35 128.55 52665.57 88888.00 2016-11-28 03:14:01.908 333 11510.37 128.54 52665.57 88888.00 2016-11-28 03:14:02.408 333 11510.40 128.52 52665.56 88888.00 2016-11-28 03:14:02.908 333 11510.38 128.50 52665.55 88888.00 2016-11-28 03:14:03.408 333 11510.37 128.46 52665.52 88888.00 2016-11-28 03:14:03.908 333 11510.38 128.49 52665.52 88888.00 2016-11-28 03:14:04.408 333 11510.43 128.50 52665.52 88888.00 2016-11-28 03:14:04.908 333 11510.42 128.47 52665.52 88888.00 2016-11-28 03:14:05.408 333 11510.40 128.46 52665.53 88888.00 2016-11-28 03:14:05.908 333 11510.38 128.45 52665.53 88888.00 2016-11-28 03:14:06.408 333 11510.34 128.45 52665.52 88888.00 2016-11-28 03:14:06.908 333 11510.32 128.47 52665.54 88888.00 2016-11-28 03:14:07.408 333 11510.32 128.47 52665.52 88888.00 2016-11-28 03:14:07.908 333 11510.35 128.46 52665.52 88888.00 2016-11-28 03:14:08.408 333 11510.30 128.47 52665.54 88888.00 2016-11-28 03:14:08.908 333 11510.32 128.43 52665.53 88888.00 2016-11-28 03:14:09.408 333 11510.34 128.45 52665.52 88888.00 2016-11-28 03:14:09.908 333 11510.36 128.45 52665.52 88888.00 2016-11-28 03:14:10.408 333 11510.38 128.44 52665.51 88888.00 2016-11-28 03:14:10.908 333 11510.37 128.39 52665.51 88888.00 2016-11-28 03:14:11.408 333 11510.35 128.41 52665.54 88888.00 2016-11-28 03:14:11.908 333 11510.38 128.41 52665.52 88888.00 2016-11-28 03:14:12.408 333 11510.42 128.41 52665.47 88888.00 2016-11-28 03:14:12.908 333 11510.44 128.44 52665.44 88888.00 2016-11-28 03:14:13.408 333 11510.41 128.40 52665.45 88888.00 2016-11-28 03:14:13.908 333 11510.35 128.39 52665.45 88888.00 2016-11-28 03:14:14.408 333 11510.37 128.43 52665.47 88888.00 2016-11-28 03:14:14.908 333 11510.40 128.39 52665.46 88888.00 2016-11-28 03:14:15.408 333 11510.38 128.37 52665.45 88888.00 2016-11-28 03:14:15.908 333 11510.36 128.42 52665.43 88888.00 2016-11-28 03:14:16.408 333 11510.30 128.40 52665.39 88888.00 2016-11-28 03:14:16.908 333 11510.34 128.40 52665.39 88888.00 2016-11-28 03:14:17.408 333 11510.34 128.35 52665.42 88888.00 2016-11-28 03:14:17.908 333 11510.32 128.34 52665.43 88888.00 2016-11-28 03:14:18.408 333 11510.28 128.34 52665.43 88888.00 2016-11-28 03:14:18.908 333 11510.32 128.40 52665.39 88888.00 2016-11-28 03:14:19.408 333 11510.29 128.39 52665.39 88888.00 2016-11-28 03:14:19.908 333 11510.30 128.36 52665.43 88888.00 2016-11-28 03:14:20.408 333 11510.33 128.39 52665.43 88888.00 2016-11-28 03:14:20.908 333 11510.27 128.42 52665.43 88888.00 2016-11-28 03:14:21.408 333 11510.23 128.39 52665.42 88888.00 2016-11-28 03:14:21.908 333 11510.25 128.39 52665.40 88888.00 2016-11-28 03:14:22.408 333 11510.26 128.39 52665.43 88888.00 2016-11-28 03:14:22.908 333 11510.27 128.34 52665.43 88888.00 2016-11-28 03:14:23.408 333 11510.28 128.36 52665.42 88888.00 2016-11-28 03:14:23.908 333 11510.26 128.39 52665.42 88888.00 2016-11-28 03:14:24.408 333 11510.24 128.39 52665.42 88888.00 2016-11-28 03:14:24.908 333 11510.23 128.39 52665.37 88888.00 2016-11-28 03:14:25.408 333 11510.20 128.41 52665.37 88888.00 2016-11-28 03:14:25.908 333 11510.21 128.41 52665.39 88888.00 2016-11-28 03:14:26.408 333 11510.20 128.41 52665.42 88888.00 2016-11-28 03:14:26.908 333 11510.18 128.42 52665.43 88888.00 2016-11-28 03:14:27.408 333 11510.15 128.35 52665.43 88888.00 2016-11-28 03:14:27.908 333 11510.16 128.33 52665.37 88888.00 2016-11-28 03:14:28.408 333 11510.20 128.33 52665.38 88888.00 2016-11-28 03:14:28.908 333 11510.21 128.33 52665.36 88888.00 2016-11-28 03:14:29.408 333 11510.17 128.36 52665.39 88888.00 2016-11-28 03:14:29.908 333 11510.11 128.37 52665.46 88888.00 2016-11-28 03:14:30.408 333 11510.09 128.37 52665.45 88888.00 2016-11-28 03:14:30.908 333 11510.09 128.39 52665.44 88888.00 2016-11-28 03:14:31.408 333 11510.07 128.32 52665.45 88888.00 2016-11-28 03:14:31.908 333 11510.09 128.32 52665.44 88888.00 2016-11-28 03:14:32.408 333 11510.10 128.31 52665.43 88888.00 2016-11-28 03:14:32.908 333 11510.10 128.28 52665.43 88888.00 2016-11-28 03:14:33.408 333 11510.11 128.30 52665.46 88888.00 2016-11-28 03:14:33.908 333 11510.08 128.32 52665.49 88888.00 2016-11-28 03:14:34.408 333 11510.07 128.30 52665.49 88888.00 2016-11-28 03:14:34.908 333 11510.06 128.30 52665.47 88888.00 2016-11-28 03:14:35.408 333 11510.05 128.32 52665.47 88888.00 2016-11-28 03:14:35.908 333 11510.07 128.34 52665.47 88888.00 2016-11-28 03:14:36.408 333 11510.08 128.30 52665.48 88888.00 2016-11-28 03:14:36.908 333 11510.07 128.27 52665.49 88888.00 2016-11-28 03:14:37.408 333 11510.08 128.31 52665.49 88888.00 2016-11-28 03:14:37.908 333 11510.10 128.28 52665.47 88888.00 2016-11-28 03:14:38.408 333 11510.14 128.30 52665.48 88888.00 2016-11-28 03:14:38.908 333 11510.12 128.31 52665.52 88888.00 2016-11-28 03:14:39.408 333 11510.10 128.32 52665.48 88888.00 2016-11-28 03:14:39.908 333 11510.07 128.33 52665.49 88888.00 2016-11-28 03:14:40.408 333 11510.10 128.34 52665.49 88888.00 2016-11-28 03:14:40.908 333 11510.09 128.33 52665.47 88888.00 2016-11-28 03:14:41.408 333 11510.08 128.34 52665.47 88888.00 2016-11-28 03:14:41.908 333 11510.08 128.36 52665.48 88888.00 2016-11-28 03:14:42.408 333 11510.08 128.34 52665.49 88888.00 2016-11-28 03:14:42.908 333 11510.06 128.36 52665.51 88888.00 2016-11-28 03:14:43.408 333 11510.05 128.40 52665.52 88888.00 2016-11-28 03:14:43.908 333 11510.00 128.37 52665.48 88888.00 2016-11-28 03:14:44.408 333 11510.02 128.37 52665.48 88888.00 2016-11-28 03:14:44.908 333 11510.02 128.39 52665.48 88888.00 2016-11-28 03:14:45.408 333 11510.01 128.42 52665.51 88888.00 2016-11-28 03:14:45.908 333 11510.03 128.43 52665.57 88888.00 2016-11-28 03:14:46.408 333 11510.02 128.44 52665.58 88888.00 2016-11-28 03:14:46.908 333 11510.00 128.44 52665.53 88888.00 2016-11-28 03:14:47.408 333 11510.01 128.47 52665.53 88888.00 2016-11-28 03:14:47.908 333 11510.00 128.50 52665.56 88888.00 2016-11-28 03:14:48.408 333 11510.00 128.49 52665.53 88888.00 2016-11-28 03:14:48.908 333 11510.02 128.54 52665.53 88888.00 2016-11-28 03:14:49.408 333 11510.00 128.55 52665.53 88888.00 2016-11-28 03:14:49.908 333 11510.01 128.50 52665.52 88888.00 2016-11-28 03:14:50.408 333 11510.03 128.47 52665.53 88888.00 2016-11-28 03:14:50.908 333 11510.05 128.45 52665.57 88888.00 2016-11-28 03:14:51.408 333 11510.06 128.47 52665.60 88888.00 2016-11-28 03:14:51.908 333 11510.08 128.50 52665.62 88888.00 2016-11-28 03:14:52.408 333 11510.08 128.49 52665.60 88888.00 2016-11-28 03:14:52.908 333 11510.09 128.52 52665.61 88888.00 2016-11-28 03:14:53.408 333 11510.08 128.56 52665.61 88888.00 2016-11-28 03:14:53.908 333 11510.14 128.54 52665.58 88888.00 2016-11-28 03:14:54.408 333 11510.08 128.53 52665.60 88888.00 2016-11-28 03:14:54.908 333 11510.03 128.57 52665.61 88888.00 2016-11-28 03:14:55.408 333 11510.02 128.60 52665.61 88888.00 2016-11-28 03:14:55.908 333 11510.05 128.61 52665.60 88888.00 2016-11-28 03:14:56.408 333 11510.06 128.61 52665.60 88888.00 2016-11-28 03:14:56.908 333 11510.07 128.61 52665.61 88888.00 2016-11-28 03:14:57.408 333 11510.11 128.63 52665.62 88888.00 2016-11-28 03:14:57.908 333 11510.11 128.62 52665.67 88888.00 2016-11-28 03:14:58.408 333 11510.14 128.64 52665.73 88888.00 2016-11-28 03:14:58.908 333 11510.12 128.64 52665.74 88888.00 2016-11-28 03:14:59.408 333 11510.10 128.65 52665.73 88888.00 2016-11-28 03:14:59.908 333 11510.12 128.66 52665.70 88888.00 2016-11-28 03:15:00.408 333 11510.16 128.72 52665.69 88888.00 2016-11-28 03:15:00.908 333 11510.14 128.67 52665.67 88888.00 2016-11-28 03:15:01.408 333 11510.16 128.67 52665.67 88888.00 2016-11-28 03:15:01.908 333 11510.23 128.70 52665.65 88888.00 2016-11-28 03:15:02.408 333 11510.20 128.65 52665.70 88888.00 2016-11-28 03:15:02.908 333 11510.16 128.69 52665.71 88888.00 2016-11-28 03:15:03.408 333 11510.17 128.70 52665.72 88888.00 2016-11-28 03:15:03.908 333 11510.18 128.70 52665.67 88888.00 2016-11-28 03:15:04.408 333 11510.17 128.70 52665.63 88888.00 2016-11-28 03:15:04.908 333 11510.14 128.72 52665.61 88888.00 2016-11-28 03:15:05.408 333 11510.12 128.72 52665.63 88888.00 2016-11-28 03:15:05.908 333 11510.15 128.72 52665.63 88888.00 2016-11-28 03:15:06.408 333 11510.17 128.72 52665.63 88888.00 2016-11-28 03:15:06.908 333 11510.18 128.74 52665.61 88888.00 2016-11-28 03:15:07.408 333 11510.20 128.76 52665.52 88888.00 2016-11-28 03:15:07.908 333 11510.24 128.74 52665.54 88888.00 2016-11-28 03:15:08.408 333 11510.23 128.74 52665.60 88888.00 2016-11-28 03:15:08.908 333 11510.23 128.73 52665.64 88888.00 2016-11-28 03:15:09.408 333 11510.25 128.78 52665.63 88888.00 2016-11-28 03:15:09.908 333 11510.27 128.82 52665.64 88888.00 2016-11-28 03:15:10.408 333 11510.26 128.84 52665.67 88888.00 2016-11-28 03:15:10.908 333 11510.27 128.86 52665.65 88888.00 2016-11-28 03:15:11.408 333 11510.25 128.90 52665.57 88888.00 2016-11-28 03:15:11.908 333 11510.23 128.88 52665.55 88888.00 2016-11-28 03:15:12.408 333 11510.25 128.85 52665.54 88888.00 2016-11-28 03:15:12.908 333 11510.27 128.85 52665.53 88888.00 2016-11-28 03:15:13.408 333 11510.25 128.85 52665.56 88888.00 2016-11-28 03:15:13.908 333 11510.25 128.89 52665.61 88888.00 2016-11-28 03:15:14.408 333 11510.27 128.83 52665.56 88888.00 2016-11-28 03:15:14.908 333 11510.28 128.86 52665.54 88888.00 2016-11-28 03:15:15.408 333 11510.26 128.86 52665.57 88888.00 2016-11-28 03:15:15.908 333 11510.26 128.86 52665.57 88888.00 2016-11-28 03:15:16.408 333 11510.32 128.84 52665.58 88888.00 2016-11-28 03:15:16.908 333 11510.34 128.86 52665.55 88888.00 2016-11-28 03:15:17.408 333 11510.35 128.85 52665.53 88888.00 2016-11-28 03:15:17.908 333 11510.34 128.88 52665.54 88888.00 2016-11-28 03:15:18.408 333 11510.41 128.85 52665.49 88888.00 2016-11-28 03:15:18.908 333 11510.45 128.89 52665.48 88888.00 2016-11-28 03:15:19.408 333 11510.45 128.85 52665.52 88888.00 2016-11-28 03:15:19.908 333 11510.42 128.84 52665.54 88888.00 2016-11-28 03:15:20.408 333 11510.41 128.84 52665.53 88888.00 2016-11-28 03:15:20.908 333 11510.40 128.85 52665.53 88888.00 2016-11-28 03:15:21.408 333 11510.38 128.88 52665.55 88888.00 2016-11-28 03:15:21.908 333 11510.38 128.92 52665.57 88888.00 2016-11-28 03:15:22.408 333 11510.40 128.93 52665.63 88888.00 2016-11-28 03:15:22.908 333 11510.42 128.96 52665.63 88888.00 2016-11-28 03:15:23.408 333 11510.43 128.95 52665.61 88888.00 2016-11-28 03:15:23.908 333 11510.45 128.93 52665.57 88888.00 2016-11-28 03:15:24.408 333 11510.46 128.93 52665.57 88888.00 2016-11-28 03:15:24.908 333 11510.46 128.94 52665.56 88888.00 2016-11-28 03:15:25.408 333 11510.47 128.94 52665.53 88888.00 2016-11-28 03:15:25.908 333 11510.46 128.94 52665.52 88888.00 2016-11-28 03:15:26.408 333 11510.44 129.01 52665.48 88888.00 2016-11-28 03:15:26.908 333 11510.43 129.01 52665.51 88888.00 2016-11-28 03:15:27.408 333 11510.47 129.02 52665.53 88888.00 2016-11-28 03:15:27.908 333 11510.50 129.04 52665.54 88888.00 2016-11-28 03:15:28.408 333 11510.50 129.03 52665.52 88888.00 2016-11-28 03:15:28.908 333 11510.50 129.02 52665.54 88888.00 2016-11-28 03:15:29.408 333 11510.51 128.99 52665.54 88888.00 2016-11-28 03:15:29.908 333 11510.53 129.01 52665.56 88888.00 2016-11-28 03:15:30.408 333 11510.56 129.01 52665.56 88888.00 2016-11-28 03:15:30.908 333 11510.58 129.00 52665.54 88888.00 2016-11-28 03:15:31.408 333 11510.53 129.04 52665.56 88888.00 2016-11-28 03:15:31.908 333 11510.50 129.07 52665.61 88888.00 2016-11-28 03:15:32.408 333 11510.53 129.08 52665.64 88888.00 2016-11-28 03:15:32.908 333 11510.53 129.03 52665.62 88888.00 2016-11-28 03:15:33.408 333 11510.54 129.00 52665.61 88888.00 2016-11-28 03:15:33.908 333 11510.54 129.00 52665.63 88888.00 2016-11-28 03:15:34.409 333 11510.55 129.04 52665.64 88888.00 2016-11-28 03:15:34.909 333 11510.56 129.10 52665.64 88888.00 2016-11-28 03:15:35.409 333 11510.55 129.07 52665.64 88888.00 2016-11-28 03:15:35.909 333 11510.56 129.07 52665.64 88888.00 2016-11-28 03:15:36.409 333 11510.59 129.04 52665.64 88888.00 2016-11-28 03:15:36.909 333 11510.60 129.05 52665.64 88888.00 2016-11-28 03:15:37.409 333 11510.62 129.08 52665.62 88888.00 2016-11-28 03:15:37.909 333 11510.61 129.11 52665.62 88888.00 2016-11-28 03:15:38.409 333 11510.60 129.03 52665.66 88888.00 2016-11-28 03:15:38.909 333 11510.58 128.98 52665.65 88888.00 2016-11-28 03:15:39.409 333 11510.61 128.95 52665.63 88888.00 2016-11-28 03:15:39.909 333 11510.63 128.98 52665.62 88888.00 2016-11-28 03:15:40.409 333 11510.60 128.94 52665.61 88888.00 2016-11-28 03:15:40.909 333 11510.59 129.01 52665.61 88888.00 2016-11-28 03:15:41.409 333 11510.60 129.02 52665.61 88888.00 2016-11-28 03:15:41.909 333 11510.61 128.99 52665.65 88888.00 2016-11-28 03:15:42.409 333 11510.59 129.01 52665.69 88888.00 2016-11-28 03:15:42.909 333 11510.62 129.01 52665.65 88888.00 2016-11-28 03:15:43.409 333 11510.64 128.98 52665.63 88888.00 2016-11-28 03:15:43.909 333 11510.64 128.99 52665.61 88888.00 2016-11-28 03:15:44.409 333 11510.63 128.96 52665.60 88888.00 2016-11-28 03:15:44.909 333 11510.64 128.94 52665.57 88888.00 2016-11-28 03:15:45.409 333 11510.64 128.95 52665.58 88888.00 2016-11-28 03:15:45.909 333 11510.63 128.91 52665.60 88888.00 2016-11-28 03:15:46.409 333 11510.64 128.91 52665.61 88888.00 2016-11-28 03:15:46.909 333 11510.64 128.92 52665.60 88888.00 2016-11-28 03:15:47.409 333 11510.64 128.92 52665.60 88888.00 2016-11-28 03:15:47.909 333 11510.64 128.94 52665.58 88888.00 2016-11-28 03:15:48.409 333 11510.64 128.93 52665.58 88888.00 2016-11-28 03:15:48.909 333 11510.65 128.94 52665.60 88888.00 2016-11-28 03:15:49.409 333 11510.64 128.94 52665.61 88888.00 2016-11-28 03:15:49.909 333 11510.70 128.93 52665.62 88888.00 2016-11-28 03:15:50.409 333 11510.69 128.93 52665.63 88888.00 2016-11-28 03:15:50.909 333 11510.68 128.95 52665.62 88888.00 2016-11-28 03:15:51.409 333 11510.67 128.92 52665.62 88888.00 2016-11-28 03:15:51.909 333 11510.68 128.91 52665.57 88888.00 2016-11-28 03:15:52.409 333 11510.67 128.90 52665.55 88888.00 2016-11-28 03:15:52.909 333 11510.70 128.85 52665.55 88888.00 2016-11-28 03:15:53.409 333 11510.74 128.85 52665.54 88888.00 2016-11-28 03:15:53.909 333 11510.74 128.88 52665.52 88888.00 2016-11-28 03:15:54.409 333 11510.74 128.89 52665.49 88888.00 2016-11-28 03:15:54.909 333 11510.72 128.93 52665.49 88888.00 2016-11-28 03:15:55.409 333 11510.72 128.92 52665.49 88888.00 2016-11-28 03:15:55.909 333 11510.71 128.90 52665.52 88888.00 2016-11-28 03:15:56.409 333 11510.74 128.90 52665.52 88888.00 2016-11-28 03:15:56.909 333 11510.76 128.92 52665.51 88888.00 2016-11-28 03:15:57.409 333 11510.77 128.85 52665.51 88888.00 2016-11-28 03:15:57.909 333 11510.77 128.83 52665.49 88888.00 2016-11-28 03:15:58.409 333 11510.74 128.83 52665.48 88888.00 2016-11-28 03:15:58.909 333 11510.73 128.82 52665.49 88888.00 2016-11-28 03:15:59.409 333 11510.72 128.83 52665.55 88888.00 2016-11-28 03:15:59.909 333 11510.76 128.83 52665.53 88888.00 2016-11-28 03:16:00.409 333 11510.81 128.78 52665.52 88888.00 2016-11-28 03:16:00.909 333 11510.80 128.74 52665.54 88888.00 2016-11-28 03:16:01.409 333 11510.80 128.73 52665.53 88888.00 2016-11-28 03:16:01.909 333 11510.74 128.74 52665.53 88888.00 2016-11-28 03:16:02.409 333 11510.72 128.74 52665.52 88888.00 2016-11-28 03:16:02.909 333 11510.74 128.74 52665.48 88888.00 2016-11-28 03:16:03.409 333 11510.74 128.75 52665.51 88888.00 2016-11-28 03:16:03.909 333 11510.71 128.74 52665.51 88888.00 2016-11-28 03:16:04.409 333 11510.70 128.74 52665.52 88888.00 2016-11-28 03:16:04.909 333 11510.71 128.75 52665.53 88888.00 2016-11-28 03:16:05.409 333 11510.72 128.74 52665.48 88888.00 2016-11-28 03:16:05.909 333 11510.76 128.78 52665.45 88888.00 2016-11-28 03:16:06.409 333 11510.74 128.76 52665.47 88888.00 2016-11-28 03:16:06.909 333 11510.76 128.74 52665.49 88888.00 2016-11-28 03:16:07.409 333 11510.72 128.75 52665.48 88888.00 2016-11-28 03:16:07.909 333 11510.71 128.74 52665.53 88888.00 2016-11-28 03:16:08.409 333 11510.71 128.74 52665.54 88888.00 2016-11-28 03:16:08.909 333 11510.72 128.75 52665.53 88888.00 2016-11-28 03:16:09.409 333 11510.76 128.76 52665.52 88888.00 2016-11-28 03:16:09.909 333 11510.72 128.75 52665.52 88888.00 2016-11-28 03:16:10.409 333 11510.70 128.66 52665.52 88888.00 2016-11-28 03:16:10.909 333 11510.71 128.70 52665.52 88888.00 2016-11-28 03:16:11.409 333 11510.76 128.71 52665.52 88888.00 2016-11-28 03:16:11.909 333 11510.78 128.69 52665.51 88888.00 2016-11-28 03:16:12.409 333 11510.77 128.70 52665.49 88888.00 2016-11-28 03:16:12.909 333 11510.78 128.67 52665.51 88888.00 2016-11-28 03:16:13.409 333 11510.78 128.65 52665.51 88888.00 2016-11-28 03:16:13.909 333 11510.78 128.61 52665.45 88888.00 2016-11-28 03:16:14.409 333 11510.81 128.61 52665.44 88888.00 2016-11-28 03:16:14.909 333 11510.84 128.60 52665.45 88888.00 2016-11-28 03:16:15.409 333 11510.79 128.63 52665.46 88888.00 2016-11-28 03:16:15.909 333 11510.81 128.67 52665.45 88888.00 2016-11-28 03:16:16.409 333 11510.81 128.63 52665.46 88888.00 2016-11-28 03:16:16.909 333 11510.80 128.65 52665.47 88888.00 2016-11-28 03:16:17.409 333 11510.79 128.60 52665.45 88888.00 2016-11-28 03:16:17.909 333 11510.82 128.57 52665.43 88888.00 2016-11-28 03:16:18.409 333 11510.80 128.61 52665.46 88888.00 2016-11-28 03:16:18.909 333 11510.84 128.62 52665.48 88888.00 2016-11-28 03:16:19.409 333 11510.81 128.59 52665.48 88888.00 2016-11-28 03:16:19.909 333 11510.84 128.61 52665.49 88888.00 2016-11-28 03:16:20.409 333 11510.84 128.61 52665.54 88888.00 2016-11-28 03:16:20.909 333 11510.80 128.59 52665.57 88888.00 2016-11-28 03:16:21.409 333 11510.79 128.59 52665.56 88888.00 2016-11-28 03:16:21.909 333 11510.82 128.56 52665.53 88888.00 2016-11-28 03:16:22.409 333 11510.84 128.54 52665.53 88888.00 2016-11-28 03:16:22.909 333 11510.82 128.52 52665.55 88888.00 2016-11-28 03:16:23.409 333 11510.82 128.53 52665.53 88888.00 2016-11-28 03:16:23.909 333 11510.82 128.54 52665.52 88888.00 2016-11-28 03:16:24.409 333 11510.81 128.56 52665.49 88888.00 2016-11-28 03:16:24.909 333 11510.81 128.60 52665.47 88888.00 2016-11-28 03:16:25.409 333 11510.80 128.56 52665.46 88888.00 2016-11-28 03:16:25.909 333 11510.79 128.51 52665.48 88888.00 2016-11-28 03:16:26.409 333 11510.79 128.51 52665.49 88888.00 2016-11-28 03:16:26.909 333 11510.79 128.51 52665.47 88888.00 2016-11-28 03:16:27.409 333 11510.81 128.51 52665.46 88888.00 2016-11-28 03:16:27.909 333 11510.80 128.50 52665.44 88888.00 2016-11-28 03:16:28.409 333 11510.81 128.56 52665.43 88888.00 2016-11-28 03:16:28.909 333 11510.81 128.53 52665.42 88888.00 2016-11-28 03:16:29.409 333 11510.80 128.50 52665.40 88888.00 2016-11-28 03:16:29.909 333 11510.80 128.49 52665.38 88888.00 2016-11-28 03:16:30.409 333 11510.79 128.52 52665.36 88888.00 2016-11-28 03:16:30.909 333 11510.80 128.54 52665.38 88888.00 2016-11-28 03:16:31.409 333 11510.81 128.50 52665.42 88888.00 2016-11-28 03:16:31.909 333 11510.82 128.51 52665.43 88888.00 2016-11-28 03:16:32.409 333 11510.82 128.51 52665.44 88888.00 2016-11-28 03:16:32.909 333 11510.79 128.54 52665.43 88888.00 2016-11-28 03:16:33.409 333 11510.78 128.54 52665.44 88888.00 2016-11-28 03:16:33.909 333 11510.76 128.54 52665.48 88888.00 2016-11-28 03:16:34.409 333 11510.77 128.54 52665.46 88888.00 2016-11-28 03:16:34.909 333 11510.79 128.57 52665.42 88888.00 2016-11-28 03:16:35.409 333 11510.79 128.54 52665.43 88888.00 2016-11-28 03:16:35.909 333 11510.81 128.47 52665.43 88888.00 2016-11-28 03:16:36.409 333 11510.84 128.50 52665.40 88888.00 2016-11-28 03:16:36.909 333 11510.85 128.52 52665.42 88888.00 2016-11-28 03:16:37.409 333 11510.79 128.56 52665.42 88888.00 2016-11-28 03:16:37.909 333 11510.77 128.54 52665.43 88888.00 2016-11-28 03:16:38.409 333 11510.79 128.54 52665.45 88888.00 2016-11-28 03:16:38.909 333 11510.78 128.54 52665.47 88888.00 2016-11-28 03:16:39.409 333 11510.79 128.54 52665.52 88888.00 2016-11-28 03:16:39.909 333 11510.81 128.54 52665.51 88888.00 2016-11-28 03:16:40.409 333 11510.84 128.56 52665.48 88888.00 2016-11-28 03:16:40.909 333 11510.81 128.59 52665.52 88888.00 2016-11-28 03:16:41.409 333 11510.79 128.55 52665.52 88888.00 2016-11-28 03:16:41.909 333 11510.77 128.53 52665.53 88888.00 2016-11-28 03:16:42.409 333 11510.79 128.57 52665.52 88888.00 2016-11-28 03:16:42.909 333 11510.81 128.59 52665.49 88888.00 2016-11-28 03:16:43.409 333 11510.81 128.60 52665.47 88888.00 2016-11-28 03:16:43.909 333 11510.79 128.56 52665.47 88888.00 2016-11-28 03:16:44.409 333 11510.80 128.54 52665.49 88888.00 2016-11-28 03:16:44.909 333 11510.81 128.53 52665.49 88888.00 2016-11-28 03:16:45.409 333 11510.81 128.57 52665.49 88888.00 2016-11-28 03:16:45.909 333 11510.80 128.56 52665.54 88888.00 2016-11-28 03:16:46.409 333 11510.81 128.53 52665.55 88888.00 2016-11-28 03:16:46.909 333 11510.80 128.55 52665.54 88888.00 2016-11-28 03:16:47.409 333 11510.77 128.51 52665.51 88888.00 2016-11-28 03:16:47.909 333 11510.73 128.50 52665.53 88888.00 2016-11-28 03:16:48.409 333 11510.76 128.49 52665.51 88888.00 2016-11-28 03:16:48.909 333 11510.74 128.51 52665.51 88888.00 2016-11-28 03:16:49.409 333 11510.73 128.51 52665.52 88888.00 2016-11-28 03:16:49.909 333 11510.74 128.50 52665.52 88888.00 2016-11-28 03:16:50.409 333 11510.74 128.53 52665.55 88888.00 2016-11-28 03:16:50.909 333 11510.73 128.53 52665.54 88888.00 2016-11-28 03:16:51.409 333 11510.72 128.51 52665.53 88888.00 2016-11-28 03:16:51.909 333 11510.73 128.53 52665.51 88888.00 2016-11-28 03:16:52.409 333 11510.79 128.53 52665.49 88888.00 2016-11-28 03:16:52.909 333 11510.80 128.54 52665.48 88888.00 2016-11-28 03:16:53.409 333 11510.79 128.50 52665.49 88888.00 2016-11-28 03:16:53.909 333 11510.79 128.50 52665.51 88888.00 2016-11-28 03:16:54.409 333 11510.78 128.53 52665.53 88888.00 2016-11-28 03:16:54.909 333 11510.76 128.56 52665.54 88888.00 2016-11-28 03:16:55.409 333 11510.76 128.55 52665.54 88888.00 2016-11-28 03:16:55.909 333 11510.76 128.54 52665.51 88888.00 2016-11-28 03:16:56.409 333 11510.77 128.54 52665.53 88888.00 2016-11-28 03:16:56.909 333 11510.74 128.55 52665.55 88888.00 2016-11-28 03:16:57.409 333 11510.73 128.50 52665.55 88888.00 2016-11-28 03:16:57.909 333 11510.72 128.51 52665.62 88888.00 2016-11-28 03:16:58.409 333 11510.73 128.49 52665.61 88888.00 2016-11-28 03:16:58.909 333 11510.70 128.49 52665.61 88888.00 2016-11-28 03:16:59.409 333 11510.70 128.50 52665.58 88888.00 2016-11-28 03:16:59.909 333 11510.68 128.52 52665.55 88888.00 2016-11-28 03:17:00.409 333 11510.67 128.47 52665.54 88888.00 2016-11-28 03:17:00.909 333 11510.63 128.53 52665.55 88888.00 2016-11-28 03:17:01.409 333 11510.60 128.51 52665.57 88888.00 2016-11-28 03:17:01.909 333 11510.58 128.55 52665.60 88888.00 2016-11-28 03:17:02.409 333 11510.55 128.55 52665.61 88888.00 2016-11-28 03:17:02.909 333 11510.60 128.55 52665.64 88888.00 2016-11-28 03:17:03.409 333 11510.60 128.56 52665.61 88888.00 2016-11-28 03:17:03.909 333 11510.64 128.56 52665.57 88888.00 2016-11-28 03:17:04.409 333 11510.62 128.54 52665.58 88888.00 2016-11-28 03:17:04.909 333 11510.63 128.56 52665.58 88888.00 2016-11-28 03:17:05.409 333 11510.61 128.53 52665.57 88888.00 2016-11-28 03:17:05.909 333 11510.62 128.47 52665.56 88888.00 2016-11-28 03:17:06.409 333 11510.62 128.50 52665.56 88888.00 2016-11-28 03:17:06.909 333 11510.60 128.54 52665.55 88888.00 2016-11-28 03:17:07.409 333 11510.58 128.50 52665.55 88888.00 2016-11-28 03:17:07.909 333 11510.60 128.51 52665.54 88888.00 2016-11-28 03:17:08.409 333 11510.60 128.51 52665.54 88888.00 2016-11-28 03:17:08.909 333 11510.58 128.52 52665.57 88888.00 2016-11-28 03:17:09.409 333 11510.61 128.53 52665.61 88888.00 2016-11-28 03:17:09.909 333 11510.62 128.52 52665.61 88888.00 2016-11-28 03:17:10.409 333 11510.61 128.52 52665.60 88888.00 2016-11-28 03:17:10.909 333 11510.62 128.55 52665.60 88888.00 2016-11-28 03:17:11.409 333 11510.60 128.55 52665.63 88888.00 2016-11-28 03:17:11.909 333 11510.55 128.56 52665.63 88888.00 2016-11-28 03:17:12.409 333 11510.59 128.57 52665.63 88888.00 2016-11-28 03:17:12.909 333 11510.63 128.56 52665.61 88888.00 2016-11-28 03:17:13.409 333 11510.62 128.55 52665.61 88888.00 2016-11-28 03:17:13.909 333 11510.61 128.53 52665.60 88888.00 2016-11-28 03:17:14.409 333 11510.58 128.55 52665.61 88888.00 2016-11-28 03:17:14.909 333 11510.55 128.53 52665.62 88888.00 2016-11-28 03:17:15.409 333 11510.56 128.53 52665.60 88888.00 2016-11-28 03:17:15.909 333 11510.61 128.51 52665.58 88888.00 2016-11-28 03:17:16.409 333 11510.62 128.52 52665.56 88888.00 2016-11-28 03:17:16.909 333 11510.56 128.54 52665.60 88888.00 2016-11-28 03:17:17.409 333 11510.56 128.54 52665.61 88888.00 2016-11-28 03:17:17.909 333 11510.54 128.54 52665.62 88888.00 2016-11-28 03:17:18.409 333 11510.53 128.56 52665.60 88888.00 2016-11-28 03:17:18.909 333 11510.52 128.63 52665.58 88888.00 2016-11-28 03:17:19.409 333 11510.58 128.57 52665.56 88888.00 2016-11-28 03:17:19.909 333 11510.60 128.50 52665.60 88888.00 2016-11-28 03:17:20.409 333 11510.61 128.55 52665.64 88888.00 2016-11-28 03:17:20.909 333 11510.61 128.59 52665.63 88888.00 2016-11-28 03:17:21.409 333 11510.58 128.56 52665.62 88888.00 2016-11-28 03:17:21.909 333 11510.53 128.59 52665.62 88888.00 2016-11-28 03:17:22.409 333 11510.54 128.61 52665.63 88888.00 2016-11-28 03:17:22.909 333 11510.54 128.62 52665.65 88888.00 2016-11-28 03:17:23.409 333 11510.58 128.60 52665.65 88888.00 2016-11-28 03:17:23.909 333 11510.60 128.59 52665.62 88888.00 2016-11-28 03:17:24.409 333 11510.62 128.52 52665.57 88888.00 2016-11-28 03:17:24.909 333 11510.62 128.51 52665.56 88888.00 2016-11-28 03:17:25.409 333 11510.62 128.56 52665.55 88888.00 2016-11-28 03:17:25.909 333 11510.65 128.61 52665.57 88888.00 2016-11-28 03:17:26.409 333 11510.65 128.62 52665.61 88888.00 2016-11-28 03:17:26.909 333 11510.64 128.61 52665.61 88888.00 2016-11-28 03:17:27.409 333 11510.63 128.61 52665.57 88888.00 2016-11-28 03:17:27.909 333 11510.64 128.64 52665.56 88888.00 2016-11-28 03:17:28.409 333 11510.67 128.63 52665.58 88888.00 2016-11-28 03:17:28.909 333 11510.67 128.67 52665.60 88888.00 2016-11-28 03:17:29.409 333 11510.65 128.65 52665.60 88888.00 2016-11-28 03:17:29.909 333 11510.62 128.65 52665.62 88888.00 2016-11-28 03:17:30.409 333 11510.68 128.67 52665.58 88888.00 2016-11-28 03:17:30.909 333 11510.64 128.74 52665.56 88888.00 2016-11-28 03:17:31.409 333 11510.65 128.74 52665.58 88888.00 2016-11-28 03:17:31.909 333 11510.67 128.72 52665.61 88888.00 2016-11-28 03:17:32.409 333 11510.63 128.74 52665.62 88888.00 2016-11-28 03:17:32.909 333 11510.64 128.76 52665.64 88888.00 2016-11-28 03:17:33.409 333 11510.63 128.75 52665.63 88888.00 2016-11-28 03:17:33.909 333 11510.62 128.75 52665.61 88888.00 2016-11-28 03:17:34.409 333 11510.61 128.75 52665.62 88888.00 2016-11-28 03:17:34.909 333 11510.61 128.74 52665.62 88888.00 2016-11-28 03:17:35.409 333 11510.61 128.76 52665.62 88888.00 2016-11-28 03:17:35.909 333 11510.63 128.83 52665.61 88888.00 2016-11-28 03:17:36.409 333 11510.62 128.85 52665.58 88888.00 2016-11-28 03:17:36.909 333 11510.64 128.83 52665.58 88888.00 2016-11-28 03:17:37.409 333 11510.63 128.80 52665.61 88888.00 2016-11-28 03:17:37.909 333 11510.63 128.78 52665.58 88888.00 2016-11-28 03:17:38.409 333 11510.62 128.76 52665.61 88888.00 2016-11-28 03:17:38.909 333 11510.61 128.78 52665.62 88888.00 2016-11-28 03:17:39.409 333 11510.60 128.79 52665.58 88888.00 2016-11-28 03:17:39.909 333 11510.68 128.74 52665.56 88888.00 2016-11-28 03:17:40.409 333 11510.67 128.79 52665.57 88888.00 2016-11-28 03:17:40.909 333 11510.63 128.76 52665.61 88888.00 2016-11-28 03:17:41.409 333 11510.63 128.75 52665.61 88888.00 2016-11-28 03:17:41.909 333 11510.64 128.78 52665.58 88888.00 2016-11-28 03:17:42.409 333 11510.65 128.76 52665.60 88888.00 2016-11-28 03:17:42.909 333 11510.64 128.81 52665.64 88888.00 2016-11-28 03:17:43.409 333 11510.63 128.83 52665.67 88888.00 2016-11-28 03:17:43.909 333 11510.64 128.81 52665.67 88888.00 2016-11-28 03:17:44.409 333 11510.64 128.80 52665.70 88888.00 2016-11-28 03:17:44.909 333 11510.67 128.83 52665.70 88888.00 2016-11-28 03:17:45.409 333 11510.69 128.81 52665.71 88888.00 2016-11-28 03:17:45.909 333 11510.70 128.79 52665.69 88888.00 2016-11-28 03:17:46.409 333 11510.72 128.84 52665.63 88888.00 2016-11-28 03:17:46.909 333 11510.71 128.85 52665.61 88888.00 2016-11-28 03:17:47.409 333 11510.69 128.79 52665.64 88888.00 2016-11-28 03:17:47.909 333 11510.70 128.75 52665.61 88888.00 2016-11-28 03:17:48.409 333 11510.73 128.73 52665.61 88888.00 2016-11-28 03:17:48.909 333 11510.72 128.70 52665.60 88888.00 2016-11-28 03:17:49.409 333 11510.73 128.76 52665.57 88888.00 2016-11-28 03:17:49.909 333 11510.73 128.78 52665.60 88888.00 2016-11-28 03:17:50.409 333 11510.76 128.74 52665.61 88888.00 2016-11-28 03:17:50.909 333 11510.72 128.76 52665.64 88888.00 2016-11-28 03:17:51.409 333 11510.70 128.76 52665.63 88888.00 2016-11-28 03:17:51.909 333 11510.72 128.76 52665.58 88888.00 2016-11-28 03:17:52.409 333 11510.70 128.75 52665.54 88888.00 2016-11-28 03:17:52.909 333 11510.68 128.81 52665.57 88888.00 2016-11-28 03:17:53.409 333 11510.69 128.81 52665.56 88888.00 2016-11-28 03:17:53.909 333 11510.70 128.82 52665.51 88888.00 2016-11-28 03:17:54.409 333 11510.67 128.83 52665.49 88888.00 2016-11-28 03:17:54.909 333 11510.68 128.80 52665.48 88888.00 2016-11-28 03:17:55.409 333 11510.70 128.78 52665.51 88888.00 2016-11-28 03:17:55.909 333 11510.70 128.76 52665.52 88888.00 2016-11-28 03:17:56.409 333 11510.68 128.79 52665.53 88888.00 2016-11-28 03:17:56.909 333 11510.69 128.78 52665.51 88888.00 2016-11-28 03:17:57.409 333 11510.65 128.74 52665.52 88888.00 2016-11-28 03:17:57.909 333 11510.69 128.78 52665.48 88888.00 2016-11-28 03:17:58.409 333 11510.74 128.80 52665.46 88888.00 2016-11-28 03:17:58.909 333 11510.76 128.75 52665.47 88888.00 2016-11-28 03:17:59.409 333 11510.71 128.79 52665.49 88888.00 2016-11-28 03:17:59.909 333 11510.74 128.83 52665.54 88888.00 2016-11-28 03:18:00.409 333 11510.79 128.82 52665.56 88888.00 2016-11-28 03:18:00.909 333 11510.79 128.83 52665.56 88888.00 2016-11-28 03:18:01.409 333 11510.81 128.81 52665.56 88888.00 2016-11-28 03:18:01.909 333 11510.79 128.76 52665.55 88888.00 2016-11-28 03:18:02.409 333 11510.82 128.76 52665.56 88888.00 2016-11-28 03:18:02.909 333 11510.79 128.75 52665.54 88888.00 2016-11-28 03:18:03.409 333 11510.76 128.73 52665.53 88888.00 2016-11-28 03:18:03.909 333 11510.70 128.71 52665.58 88888.00 2016-11-28 03:18:04.409 333 11510.72 128.71 52665.58 88888.00 2016-11-28 03:18:04.909 333 11510.77 128.70 52665.56 88888.00 2016-11-28 03:18:05.409 333 11510.78 128.69 52665.55 88888.00 2016-11-28 03:18:05.909 333 11510.71 128.70 52665.60 88888.00 2016-11-28 03:18:06.409 333 11510.70 128.69 52665.58 88888.00 2016-11-28 03:18:06.909 333 11510.67 128.69 52665.60 88888.00 2016-11-28 03:18:07.409 333 11510.64 128.71 52665.60 88888.00 2016-11-28 03:18:07.909 333 11510.67 128.66 52665.56 88888.00 2016-11-28 03:18:08.409 333 11510.70 128.67 52665.54 88888.00 2016-11-28 03:18:08.909 333 11510.72 128.67 52665.57 88888.00 2016-11-28 03:18:09.409 333 11510.70 128.72 52665.54 88888.00 2016-11-28 03:18:09.909 333 11510.70 128.65 52665.48 88888.00 2016-11-28 03:18:10.409 333 11510.72 128.57 52665.46 88888.00 2016-11-28 03:18:10.909 333 11510.70 128.62 52665.45 88888.00 2016-11-28 03:18:11.409 333 11510.70 128.63 52665.52 88888.00 2016-11-28 03:18:11.909 333 11510.70 128.63 52665.56 88888.00 2016-11-28 03:18:12.409 333 11510.69 128.62 52665.55 88888.00 2016-11-28 03:18:12.909 333 11510.68 128.63 52665.54 88888.00 2016-11-28 03:18:13.409 333 11510.68 128.63 52665.55 88888.00 2016-11-28 03:18:13.909 333 11510.70 128.57 52665.56 88888.00 2016-11-28 03:18:14.409 333 11510.71 128.55 52665.53 88888.00 2016-11-28 03:18:14.909 333 11510.71 128.56 52665.53 88888.00 2016-11-28 03:18:15.409 333 11510.72 128.61 52665.55 88888.00 2016-11-28 03:18:15.909 333 11510.71 128.57 52665.56 88888.00 2016-11-28 03:18:16.409 333 11510.71 128.57 52665.54 88888.00 2016-11-28 03:18:16.909 333 11510.69 128.62 52665.53 88888.00 2016-11-28 03:18:17.409 333 11510.70 128.61 52665.52 88888.00 2016-11-28 03:18:17.909 333 11510.74 128.62 52665.53 88888.00 2016-11-28 03:18:18.409 333 11510.77 128.57 52665.56 88888.00 2016-11-28 03:18:18.909 333 11510.77 128.57 52665.56 88888.00 2016-11-28 03:18:19.410 333 11510.78 128.56 52665.56 88888.00 2016-11-28 03:18:19.910 333 11510.80 128.54 52665.61 88888.00 2016-11-28 03:18:20.410 333 11510.81 128.55 52665.57 88888.00 2016-11-28 03:18:20.910 333 11510.78 128.59 52665.57 88888.00 2016-11-28 03:18:21.410 333 11510.78 128.62 52665.55 88888.00 2016-11-28 03:18:21.910 333 11510.79 128.63 52665.54 88888.00 2016-11-28 03:18:22.410 333 11510.80 128.63 52665.55 88888.00 2016-11-28 03:18:22.910 333 11510.85 128.61 52665.55 88888.00 2016-11-28 03:18:23.410 333 11510.85 128.63 52665.53 88888.00 2016-11-28 03:18:23.910 333 11510.79 128.65 52665.58 88888.00 2016-11-28 03:18:24.410 333 11510.79 128.59 52665.57 88888.00 2016-11-28 03:18:24.910 333 11510.78 128.60 52665.62 88888.00 2016-11-28 03:18:25.410 333 11510.79 128.63 52665.62 88888.00 2016-11-28 03:18:25.910 333 11510.79 128.61 52665.60 88888.00 2016-11-28 03:18:26.410 333 11510.84 128.62 52665.60 88888.00 2016-11-28 03:18:26.910 333 11510.88 128.62 52665.58 88888.00 2016-11-28 03:18:27.410 333 11510.85 128.66 52665.58 88888.00 2016-11-28 03:18:27.910 333 11510.82 128.66 52665.58 88888.00 2016-11-28 03:18:28.410 333 11510.84 128.65 52665.58 88888.00 2016-11-28 03:18:28.910 333 11510.86 128.66 52665.57 88888.00 2016-11-28 03:18:29.410 333 11510.88 128.65 52665.53 88888.00 2016-11-28 03:18:29.910 333 11510.87 128.62 52665.48 88888.00 2016-11-28 03:18:30.410 333 11510.86 128.65 52665.54 88888.00 2016-11-28 03:18:30.910 333 11510.84 128.65 52665.60 88888.00 2016-11-28 03:18:31.410 333 11510.81 128.64 52665.58 88888.00 2016-11-28 03:18:31.910 333 11510.85 128.62 52665.58 88888.00 2016-11-28 03:18:32.410 333 11510.87 128.63 52665.57 88888.00 2016-11-28 03:18:32.910 333 11510.82 128.65 52665.57 88888.00 2016-11-28 03:18:33.410 333 11510.82 128.63 52665.58 88888.00 2016-11-28 03:18:33.910 333 11510.84 128.62 52665.55 88888.00 2016-11-28 03:18:34.410 333 11510.81 128.63 52665.56 88888.00 2016-11-28 03:18:34.910 333 11510.80 128.67 52665.57 88888.00 2016-11-28 03:18:35.410 333 11510.82 128.72 52665.60 88888.00 2016-11-28 03:18:35.910 333 11510.84 128.67 52665.62 88888.00 2016-11-28 03:18:36.410 333 11510.80 128.63 52665.61 88888.00 2016-11-28 03:18:36.910 333 11510.82 128.63 52665.61 88888.00 2016-11-28 03:18:37.410 333 11510.84 128.59 52665.62 88888.00 2016-11-28 03:18:37.910 333 11510.86 128.56 52665.61 88888.00 2016-11-28 03:18:38.410 333 11510.87 128.55 52665.63 88888.00 2016-11-28 03:18:38.910 333 11510.88 128.61 52665.63 88888.00 2016-11-28 03:18:39.410 333 11510.88 128.60 52665.57 88888.00 2016-11-28 03:18:39.910 333 11510.86 128.61 52665.57 88888.00 2016-11-28 03:18:40.410 333 11510.84 128.62 52665.56 88888.00 2016-11-28 03:18:40.910 333 11510.84 128.63 52665.56 88888.00 2016-11-28 03:18:41.410 333 11510.87 128.62 52665.58 88888.00 2016-11-28 03:18:41.910 333 11510.89 128.62 52665.61 88888.00 2016-11-28 03:18:42.410 333 11510.88 128.62 52665.61 88888.00 2016-11-28 03:18:42.910 333 11510.89 128.62 52665.57 88888.00 2016-11-28 03:18:43.410 333 11510.89 128.62 52665.53 88888.00 2016-11-28 03:18:43.910 333 11510.91 128.64 52665.48 88888.00 2016-11-28 03:18:44.410 333 11510.90 128.63 52665.49 88888.00 2016-11-28 03:18:44.910 333 11510.96 128.62 52665.49 88888.00 2016-11-28 03:18:45.410 333 11510.99 128.61 52665.52 88888.00 2016-11-28 03:18:45.910 333 11510.97 128.61 52665.49 88888.00 2016-11-28 03:18:46.410 333 11510.93 128.61 52665.49 88888.00 2016-11-28 03:18:46.910 333 11510.94 128.59 52665.52 88888.00 2016-11-28 03:18:47.410 333 11510.96 128.59 52665.54 88888.00 2016-11-28 03:18:47.910 333 11510.96 128.62 52665.56 88888.00 2016-11-28 03:18:48.410 333 11510.95 128.65 52665.60 88888.00 2016-11-28 03:18:48.910 333 11510.95 128.66 52665.58 88888.00 2016-11-28 03:18:49.410 333 11510.95 128.71 52665.55 88888.00 2016-11-28 03:18:49.910 333 11510.95 128.73 52665.54 88888.00 2016-11-28 03:18:50.410 333 11510.93 128.69 52665.56 88888.00 2016-11-28 03:18:50.910 333 11510.90 128.63 52665.55 88888.00 2016-11-28 03:18:51.410 333 11510.94 128.62 52665.56 88888.00 2016-11-28 03:18:51.910 333 11510.97 128.63 52665.60 88888.00 2016-11-28 03:18:52.410 333 11510.98 128.66 52665.58 88888.00 2016-11-28 03:18:52.910 333 11510.97 128.67 52665.60 88888.00 2016-11-28 03:18:53.410 333 11511.00 128.70 52665.60 88888.00 2016-11-28 03:18:53.910 333 11511.03 128.71 52665.63 88888.00 2016-11-28 03:18:54.410 333 11510.99 128.65 52665.63 88888.00 2016-11-28 03:18:54.910 333 11510.98 128.62 52665.63 88888.00 2016-11-28 03:18:55.410 333 11510.99 128.61 52665.61 88888.00 2016-11-28 03:18:55.910 333 11511.00 128.61 52665.61 88888.00 2016-11-28 03:18:56.410 333 11511.07 128.64 52665.64 88888.00 2016-11-28 03:18:56.910 333 11511.06 128.61 52665.63 88888.00 2016-11-28 03:18:57.410 333 11511.00 128.62 52665.60 88888.00 2016-11-28 03:18:57.910 333 11511.03 128.63 52665.58 88888.00 2016-11-28 03:18:58.410 333 11511.03 128.61 52665.60 88888.00 2016-11-28 03:18:58.910 333 11511.00 128.62 52665.60 88888.00 2016-11-28 03:18:59.410 333 11510.98 128.67 52665.60 88888.00 2016-11-28 03:18:59.910 333 11511.04 128.66 52665.60 88888.00 2016-11-28 03:19:00.410 333 11511.07 128.69 52665.60 88888.00 2016-11-28 03:19:00.910 333 11511.05 128.66 52665.58 88888.00 2016-11-28 03:19:01.410 333 11511.07 128.71 52665.57 88888.00 2016-11-28 03:19:01.910 333 11511.12 128.74 52665.58 88888.00 2016-11-28 03:19:02.410 333 11511.11 128.75 52665.58 88888.00 2016-11-28 03:19:02.910 333 11511.06 128.79 52665.62 88888.00 2016-11-28 03:19:03.410 333 11511.07 128.79 52665.62 88888.00 2016-11-28 03:19:03.910 333 11511.07 128.80 52665.61 88888.00 2016-11-28 03:19:04.410 333 11511.11 128.80 52665.62 88888.00 2016-11-28 03:19:04.910 333 11511.04 128.82 52665.64 88888.00 2016-11-28 03:19:05.410 333 11511.00 128.81 52665.63 88888.00 2016-11-28 03:19:05.910 333 11511.04 128.80 52665.61 88888.00 2016-11-28 03:19:06.410 333 11511.03 128.76 52665.61 88888.00 2016-11-28 03:19:06.910 333 11511.00 128.76 52665.61 88888.00 2016-11-28 03:19:07.410 333 11510.99 128.74 52665.62 88888.00 2016-11-28 03:19:07.910 333 11510.99 128.73 52665.67 88888.00 2016-11-28 03:19:08.410 333 11511.00 128.76 52665.67 88888.00 2016-11-28 03:19:08.910 333 11511.02 128.80 52665.61 88888.00 2016-11-28 03:19:09.410 333 11511.00 128.79 52665.64 88888.00 2016-11-28 03:19:09.910 333 11511.03 128.74 52665.65 88888.00 2016-11-28 03:19:10.410 333 11511.03 128.79 52665.65 88888.00 2016-11-28 03:19:10.910 333 11511.03 128.76 52665.62 88888.00 2016-11-28 03:19:11.410 333 11511.05 128.80 52665.57 88888.00 2016-11-28 03:19:11.910 333 11511.04 128.79 52665.56 88888.00 2016-11-28 03:19:12.410 333 11511.00 128.79 52665.60 88888.00 2016-11-28 03:19:12.910 333 11511.00 128.78 52665.62 88888.00 2016-11-28 03:19:13.410 333 11511.03 128.78 52665.61 88888.00 2016-11-28 03:19:13.910 333 11511.02 128.76 52665.62 88888.00 2016-11-28 03:19:14.410 333 11511.04 128.72 52665.64 88888.00 2016-11-28 03:19:14.910 333 11511.03 128.75 52665.66 88888.00 2016-11-28 03:19:15.410 333 11511.05 128.78 52665.64 88888.00 2016-11-28 03:19:15.910 333 11511.06 128.84 52665.64 88888.00 2016-11-28 03:19:16.410 333 11511.02 128.84 52665.67 88888.00 2016-11-28 03:19:16.910 333 11511.00 128.81 52665.61 88888.00 2016-11-28 03:19:17.410 333 11510.99 128.80 52665.63 88888.00 2016-11-28 03:19:17.910 333 11511.05 128.83 52665.67 88888.00 2016-11-28 03:19:18.410 333 11511.08 128.82 52665.69 88888.00 2016-11-28 03:19:18.910 333 11511.07 128.86 52665.67 88888.00 2016-11-28 03:19:19.410 333 11511.07 128.86 52665.65 88888.00 2016-11-28 03:19:19.910 333 11511.06 128.85 52665.63 88888.00 2016-11-28 03:19:20.410 333 11511.07 128.82 52665.58 88888.00 2016-11-28 03:19:20.910 333 11511.08 128.85 52665.57 88888.00 2016-11-28 03:19:21.410 333 11511.06 128.89 52665.53 88888.00 2016-11-28 03:19:21.910 333 11511.05 128.90 52665.55 88888.00 2016-11-28 03:19:22.410 333 11511.00 128.85 52665.57 88888.00 2016-11-28 03:19:22.910 333 11511.00 128.90 52665.54 88888.00 2016-11-28 03:19:23.410 333 11510.99 128.89 52665.53 88888.00 2016-11-28 03:19:23.910 333 11510.98 128.85 52665.56 88888.00 2016-11-28 03:19:24.410 333 11510.93 128.84 52665.56 88888.00 2016-11-28 03:19:24.910 333 11510.91 128.85 52665.54 88888.00 2016-11-28 03:19:25.410 333 11510.90 128.83 52665.54 88888.00 2016-11-28 03:19:25.910 333 11510.93 128.88 52665.57 88888.00 2016-11-28 03:19:26.410 333 11510.93 128.86 52665.60 88888.00 2016-11-28 03:19:26.910 333 11510.93 128.83 52665.54 88888.00 2016-11-28 03:19:27.410 333 11510.91 128.82 52665.56 88888.00 2016-11-28 03:19:27.910 333 11510.91 128.85 52665.55 88888.00 2016-11-28 03:19:28.410 333 11510.90 128.85 52665.56 88888.00 2016-11-28 03:19:28.910 333 11510.90 128.83 52665.55 88888.00 2016-11-28 03:19:29.410 333 11510.91 128.85 52665.55 88888.00 2016-11-28 03:19:29.910 333 11510.94 128.83 52665.57 88888.00 2016-11-28 03:19:30.410 333 11510.95 128.86 52665.55 88888.00 2016-11-28 03:19:30.910 333 11510.96 128.84 52665.56 88888.00 2016-11-28 03:19:31.410 333 11510.93 128.84 52665.56 88888.00 2016-11-28 03:19:31.910 333 11510.95 128.82 52665.60 88888.00 2016-11-28 03:19:32.410 333 11510.96 128.82 52665.61 88888.00 2016-11-28 03:19:32.910 333 11510.97 128.82 52665.58 88888.00 2016-11-28 03:19:33.410 333 11510.97 128.84 52665.58 88888.00 2016-11-28 03:19:33.910 333 11510.95 128.84 52665.60 88888.00 2016-11-28 03:19:34.410 333 11510.94 128.81 52665.60 88888.00 2016-11-28 03:19:34.910 333 11510.97 128.76 52665.61 88888.00 2016-11-28 03:19:35.410 333 11510.96 128.76 52665.62 88888.00 2016-11-28 03:19:35.910 333 11510.93 128.75 52665.61 88888.00 2016-11-28 03:19:36.410 333 11510.88 128.79 52665.61 88888.00 2016-11-28 03:19:36.910 333 11510.97 128.80 52665.55 88888.00 2016-11-28 03:19:37.410 333 11510.99 128.78 52665.55 88888.00 2016-11-28 03:19:37.910 333 11510.99 128.78 52665.53 88888.00 2016-11-28 03:19:38.410 333 11511.02 128.75 52665.55 88888.00 2016-11-28 03:19:38.910 333 11510.99 128.79 52665.54 88888.00 2016-11-28 03:19:39.410 333 11510.96 128.82 52665.56 88888.00 2016-11-28 03:19:39.910 333 11510.97 128.76 52665.56 88888.00 2016-11-28 03:19:40.410 333 11510.99 128.74 52665.55 88888.00 2016-11-28 03:19:40.910 333 11510.97 128.74 52665.55 88888.00 2016-11-28 03:19:41.410 333 11510.93 128.75 52665.56 88888.00 2016-11-28 03:19:41.910 333 11510.88 128.76 52665.61 88888.00 2016-11-28 03:19:42.410 333 11510.88 128.75 52665.63 88888.00 2016-11-28 03:19:42.910 333 11510.85 128.72 52665.63 88888.00 2016-11-28 03:19:43.410 333 11510.88 128.67 52665.61 88888.00 2016-11-28 03:19:43.910 333 11510.90 128.71 52665.58 88888.00 2016-11-28 03:19:44.410 333 11510.94 128.74 52665.58 88888.00 2016-11-28 03:19:44.910 333 11510.93 128.69 52665.58 88888.00 2016-11-28 03:19:45.410 333 11510.90 128.66 52665.55 88888.00 2016-11-28 03:19:45.910 333 11510.93 128.67 52665.56 88888.00 2016-11-28 03:19:46.410 333 11510.94 128.70 52665.57 88888.00 2016-11-28 03:19:46.910 333 11510.95 128.73 52665.60 88888.00 2016-11-28 03:19:47.410 333 11510.95 128.79 52665.56 88888.00 2016-11-28 03:19:47.910 333 11510.95 128.79 52665.56 88888.00 2016-11-28 03:19:48.410 333 11510.96 128.78 52665.56 88888.00 2016-11-28 03:19:48.910 333 11510.94 128.78 52665.57 88888.00 2016-11-28 03:19:49.410 333 11510.91 128.74 52665.52 88888.00 2016-11-28 03:19:49.910 333 11510.97 128.74 52665.48 88888.00 2016-11-28 03:19:50.410 333 11510.99 128.76 52665.51 88888.00 2016-11-28 03:19:50.910 333 11510.97 128.76 52665.53 88888.00 2016-11-28 03:19:51.410 333 11510.93 128.81 52665.51 88888.00 2016-11-28 03:19:51.910 333 11510.90 128.80 52665.53 88888.00 2016-11-28 03:19:52.410 333 11510.89 128.80 52665.54 88888.00 2016-11-28 03:19:52.910 333 11510.86 128.78 52665.54 88888.00 2016-11-28 03:19:53.410 333 11510.89 128.74 52665.51 88888.00 2016-11-28 03:19:53.910 333 11510.87 128.76 52665.45 88888.00 2016-11-28 03:19:54.410 333 11510.89 128.80 52665.44 88888.00 2016-11-28 03:19:54.910 333 11510.97 128.80 52665.42 88888.00 2016-11-28 03:19:55.410 333 11510.95 128.76 52665.39 88888.00 2016-11-28 03:19:55.910 333 11510.96 128.75 52665.44 88888.00 2016-11-28 03:19:56.410 333 11511.00 128.73 52665.46 88888.00 2016-11-28 03:19:56.910 333 11510.96 128.72 52665.43 88888.00 2016-11-28 03:19:57.410 333 11510.94 128.74 52665.43 88888.00 2016-11-28 03:19:57.910 333 11510.96 128.73 52665.48 88888.00 2016-11-28 03:19:58.410 333 11510.93 128.72 52665.47 88888.00 2016-11-28 03:19:58.910 333 11510.94 128.79 52665.43 88888.00 2016-11-28 03:19:59.410 333 11510.96 128.80 52665.42 88888.00 2016-11-28 03:19:59.910 333 11510.98 128.76 52665.40 88888.00 2016-11-28 03:20:00.410 333 11511.00 128.78 52665.43 88888.00 2016-11-28 03:20:00.910 333 11510.98 128.74 52665.44 88888.00 2016-11-28 03:20:01.410 333 11510.99 128.75 52665.48 88888.00 2016-11-28 03:20:01.910 333 11511.04 128.79 52665.51 88888.00 2016-11-28 03:20:02.410 333 11511.07 128.78 52665.51 88888.00 2016-11-28 03:20:02.910 333 11511.08 128.75 52665.51 88888.00 2016-11-28 03:20:03.410 333 11511.03 128.76 52665.51 88888.00 2016-11-28 03:20:03.910 333 11510.98 128.76 52665.51 88888.00 2016-11-28 03:20:04.410 333 11511.00 128.79 52665.53 88888.00 2016-11-28 03:20:04.910 333 11511.06 128.79 52665.52 88888.00 2016-11-28 03:20:05.410 333 11511.08 128.75 52665.48 88888.00 2016-11-28 03:20:05.910 333 11511.08 128.73 52665.43 88888.00 2016-11-28 03:20:06.410 333 11511.06 128.73 52665.42 88888.00 2016-11-28 03:20:06.910 333 11511.04 128.73 52665.43 88888.00 2016-11-28 03:20:07.410 333 11511.03 128.71 52665.44 88888.00 2016-11-28 03:20:07.910 333 11511.05 128.76 52665.48 88888.00 2016-11-28 03:20:08.410 333 11511.03 128.75 52665.48 88888.00 2016-11-28 03:20:08.910 333 11511.03 128.74 52665.47 88888.00 2016-11-28 03:20:09.410 333 11511.00 128.74 52665.52 88888.00 2016-11-28 03:20:09.910 333 11511.03 128.73 52665.49 88888.00 2016-11-28 03:20:10.410 333 11511.00 128.72 52665.52 88888.00 2016-11-28 03:20:10.910 333 11510.98 128.71 52665.51 88888.00 2016-11-28 03:20:11.410 333 11510.98 128.67 52665.51 88888.00 2016-11-28 03:20:11.910 333 11510.98 128.67 52665.48 88888.00 2016-11-28 03:20:12.410 333 11511.02 128.66 52665.51 88888.00 2016-11-28 03:20:12.910 333 11510.96 128.69 52665.51 88888.00 2016-11-28 03:20:13.410 333 11510.91 128.65 52665.52 88888.00 2016-11-28 03:20:13.910 333 11510.91 128.64 52665.49 88888.00 2016-11-28 03:20:14.410 333 11510.96 128.65 52665.47 88888.00 2016-11-28 03:20:14.910 333 11510.96 128.65 52665.52 88888.00 2016-11-28 03:20:15.410 333 11510.95 128.69 52665.55 88888.00 2016-11-28 03:20:15.910 333 11510.93 128.72 52665.57 88888.00 2016-11-28 03:20:16.410 333 11510.94 128.69 52665.58 88888.00 2016-11-28 03:20:16.910 333 11510.96 128.70 52665.60 88888.00 2016-11-28 03:20:17.410 333 11510.95 128.69 52665.60 88888.00 2016-11-28 03:20:17.910 333 11510.97 128.69 52665.61 88888.00 2016-11-28 03:20:18.410 333 11510.97 128.67 52665.60 88888.00 2016-11-28 03:20:18.910 333 11510.90 128.70 52665.57 88888.00 2016-11-28 03:20:19.410 333 11510.93 128.70 52665.55 88888.00 2016-11-28 03:20:19.910 333 11510.94 128.71 52665.54 88888.00 2016-11-28 03:20:20.410 333 11510.96 128.70 52665.54 88888.00 2016-11-28 03:20:20.910 333 11510.93 128.67 52665.54 88888.00 2016-11-28 03:20:21.410 333 11510.91 128.69 52665.53 88888.00 2016-11-28 03:20:21.910 333 11510.94 128.70 52665.56 88888.00 2016-11-28 03:20:22.410 333 11510.99 128.67 52665.57 88888.00 2016-11-28 03:20:22.910 333 11511.04 128.69 52665.57 88888.00 2016-11-28 03:20:23.410 333 11511.04 128.71 52665.56 88888.00 2016-11-28 03:20:23.910 333 11511.06 128.67 52665.53 88888.00 2016-11-28 03:20:24.410 333 11511.07 128.70 52665.51 88888.00 2016-11-28 03:20:24.910 333 11511.07 128.70 52665.52 88888.00 2016-11-28 03:20:25.410 333 11511.11 128.67 52665.51 88888.00 2016-11-28 03:20:25.910 333 11511.06 128.65 52665.52 88888.00 2016-11-28 03:20:26.410 333 11511.03 128.66 52665.53 88888.00 2016-11-28 03:20:26.910 333 11511.03 128.67 52665.52 88888.00 2016-11-28 03:20:27.410 333 11511.02 128.64 52665.52 88888.00 2016-11-28 03:20:27.910 333 11510.98 128.64 52665.54 88888.00 2016-11-28 03:20:28.410 333 11511.02 128.69 52665.52 88888.00 2016-11-28 03:20:28.910 333 11511.06 128.69 52665.49 88888.00 2016-11-28 03:20:29.410 333 11511.07 128.71 52665.47 88888.00 2016-11-28 03:20:29.910 333 11511.02 128.72 52665.48 88888.00 2016-11-28 03:20:30.410 333 11510.99 128.70 52665.48 88888.00 2016-11-28 03:20:30.910 333 11511.02 128.66 52665.53 88888.00 2016-11-28 03:20:31.410 333 11511.03 128.66 52665.52 88888.00 2016-11-28 03:20:31.910 333 11511.05 128.67 52665.52 88888.00 2016-11-28 03:20:32.410 333 11511.04 128.66 52665.51 88888.00 2016-11-28 03:20:32.910 333 11511.03 128.69 52665.48 88888.00 2016-11-28 03:20:33.410 333 11511.04 128.72 52665.52 88888.00 2016-11-28 03:20:33.910 333 11511.06 128.75 52665.48 88888.00 2016-11-28 03:20:34.410 333 11511.05 128.75 52665.48 88888.00 2016-11-28 03:20:34.910 333 11511.07 128.70 52665.49 88888.00 2016-11-28 03:20:35.410 333 11511.09 128.71 52665.52 88888.00 2016-11-28 03:20:35.910 333 11511.08 128.74 52665.49 88888.00 2016-11-28 03:20:36.410 333 11511.08 128.69 52665.49 88888.00 2016-11-28 03:20:36.910 333 11511.04 128.63 52665.45 88888.00 2016-11-28 03:20:37.410 333 11511.07 128.61 52665.47 88888.00 2016-11-28 03:20:37.910 333 11511.09 128.64 52665.49 88888.00 2016-11-28 03:20:38.410 333 11511.09 128.65 52665.52 88888.00 2016-11-28 03:20:38.910 333 11511.11 128.66 52665.49 88888.00 2016-11-28 03:20:39.410 333 11511.12 128.71 52665.46 88888.00 2016-11-28 03:20:39.910 333 11511.13 128.67 52665.45 88888.00 2016-11-28 03:20:40.410 333 11511.12 128.73 52665.44 88888.00 2016-11-28 03:20:40.910 333 11511.14 128.75 52665.45 88888.00 2016-11-28 03:20:41.410 333 11511.13 128.70 52665.43 88888.00 2016-11-28 03:20:41.910 333 11511.15 128.71 52665.44 88888.00 2016-11-28 03:20:42.410 333 11511.14 128.75 52665.49 88888.00 2016-11-28 03:20:42.910 333 11511.19 128.76 52665.49 88888.00 2016-11-28 03:20:43.410 333 11511.19 128.75 52665.45 88888.00 2016-11-28 03:20:43.910 333 11511.16 128.79 52665.45 88888.00 2016-11-28 03:20:44.410 333 11511.16 128.82 52665.48 88888.00 2016-11-28 03:20:44.910 333 11511.15 128.83 52665.51 88888.00 2016-11-28 03:20:45.410 333 11511.14 128.82 52665.51 88888.00 2016-11-28 03:20:45.910 333 11511.17 128.79 52665.51 88888.00 2016-11-28 03:20:46.410 333 11511.20 128.82 52665.46 88888.00 2016-11-28 03:20:46.910 333 11511.19 128.84 52665.47 88888.00 2016-11-28 03:20:47.410 333 11511.16 128.84 52665.49 88888.00 2016-11-28 03:20:47.910 333 11511.16 128.83 52665.52 88888.00 2016-11-28 03:20:48.410 333 11511.20 128.84 52665.52 88888.00 2016-11-28 03:20:48.910 333 11511.14 128.81 52665.54 88888.00 2016-11-28 03:20:49.410 333 11511.09 128.78 52665.55 88888.00 2016-11-28 03:20:49.910 333 11511.09 128.78 52665.52 88888.00 2016-11-28 03:20:50.410 333 11511.14 128.76 52665.49 88888.00 2016-11-28 03:20:50.910 333 11511.14 128.80 52665.49 88888.00 2016-11-28 03:20:51.410 333 11511.13 128.83 52665.53 88888.00 2016-11-28 03:20:51.910 333 11511.07 128.88 52665.51 88888.00 2016-11-28 03:20:52.410 333 11511.06 128.84 52665.46 88888.00 2016-11-28 03:20:52.910 333 11511.07 128.85 52665.49 88888.00 2016-11-28 03:20:53.410 333 11511.07 128.85 52665.49 88888.00 2016-11-28 03:20:53.910 333 11511.08 128.89 52665.49 88888.00 2016-11-28 03:20:54.411 333 11511.12 128.92 52665.48 88888.00 2016-11-28 03:20:54.911 333 11511.11 128.88 52665.47 88888.00 2016-11-28 03:20:55.411 333 11511.08 128.85 52665.48 88888.00 2016-11-28 03:20:55.911 333 11511.07 128.89 52665.51 88888.00 2016-11-28 03:20:56.411 333 11511.11 128.89 52665.52 88888.00 2016-11-28 03:20:56.911 333 11511.09 128.88 52665.51 88888.00 2016-11-28 03:20:57.411 333 11511.06 128.84 52665.55 88888.00 2016-11-28 03:20:57.911 333 11511.06 128.82 52665.55 88888.00 2016-11-28 03:20:58.411 333 11511.12 128.88 52665.52 88888.00 2016-11-28 03:20:58.911 333 11511.13 128.88 52665.52 88888.00 2016-11-28 03:20:59.411 333 11511.13 128.90 52665.49 88888.00 2016-11-28 03:20:59.911 333 11511.09 128.88 52665.51 88888.00 2016-11-28 03:21:00.411 333 11511.12 128.86 52665.52 88888.00 2016-11-28 03:21:00.911 333 11511.12 128.85 52665.53 88888.00 2016-11-28 03:21:01.411 333 11511.05 128.85 52665.57 88888.00 2016-11-28 03:21:01.911 333 11511.02 128.83 52665.61 88888.00 2016-11-28 03:21:02.411 333 11511.04 128.82 52665.58 88888.00 2016-11-28 03:21:02.911 333 11511.06 128.82 52665.58 88888.00 2016-11-28 03:21:03.411 333 11511.03 128.81 52665.61 88888.00 2016-11-28 03:21:03.911 333 11511.02 128.82 52665.61 88888.00 2016-11-28 03:21:04.411 333 11511.04 128.85 52665.65 88888.00 2016-11-28 03:21:04.911 333 11511.07 128.81 52665.64 88888.00 2016-11-28 03:21:05.411 333 11511.06 128.82 52665.64 88888.00 2016-11-28 03:21:05.911 333 11511.04 128.83 52665.61 88888.00 2016-11-28 03:21:06.411 333 11511.02 128.83 52665.60 88888.00 2016-11-28 03:21:06.911 333 11510.98 128.84 52665.55 88888.00 2016-11-28 03:21:07.411 333 11510.99 128.79 52665.55 88888.00 2016-11-28 03:21:07.911 333 11511.04 128.78 52665.55 88888.00 2016-11-28 03:21:08.411 333 11511.06 128.75 52665.55 88888.00 2016-11-28 03:21:08.911 333 11511.04 128.79 52665.55 88888.00 2016-11-28 03:21:09.411 333 11511.03 128.78 52665.55 88888.00 2016-11-28 03:21:09.911 333 11511.04 128.78 52665.56 88888.00 2016-11-28 03:21:10.411 333 11511.02 128.74 52665.54 88888.00 2016-11-28 03:21:10.911 333 11511.00 128.74 52665.55 88888.00 2016-11-28 03:21:11.411 333 11511.00 128.70 52665.57 88888.00 2016-11-28 03:21:11.911 333 11511.03 128.74 52665.57 88888.00 2016-11-28 03:21:12.411 333 11511.02 128.76 52665.57 88888.00 2016-11-28 03:21:12.911 333 11511.03 128.74 52665.62 88888.00 2016-11-28 03:21:13.411 333 11511.04 128.74 52665.60 88888.00 2016-11-28 03:21:13.911 333 11511.03 128.72 52665.56 88888.00 2016-11-28 03:21:14.411 333 11511.00 128.70 52665.60 88888.00 2016-11-28 03:21:14.911 333 11510.96 128.71 52665.65 88888.00 2016-11-28 03:21:15.411 333 11510.93 128.70 52665.61 88888.00 2016-11-28 03:21:15.911 333 11510.93 128.70 52665.62 88888.00 2016-11-28 03:21:16.411 333 11510.95 128.73 52665.63 88888.00 2016-11-28 03:21:16.911 333 11510.93 128.76 52665.64 88888.00 2016-11-28 03:21:17.411 333 11510.90 128.79 52665.67 88888.00 2016-11-28 03:21:17.911 333 11510.85 128.74 52665.69 88888.00 2016-11-28 03:21:18.411 333 11510.86 128.71 52665.64 88888.00 2016-11-28 03:21:18.911 333 11510.88 128.71 52665.67 88888.00 2016-11-28 03:21:19.411 333 11510.88 128.70 52665.67 88888.00 2016-11-28 03:21:19.911 333 11510.90 128.67 52665.65 88888.00 2016-11-28 03:21:20.411 333 11510.93 128.67 52665.66 88888.00 2016-11-28 03:21:20.911 333 11510.95 128.63 52665.67 88888.00 2016-11-28 03:21:21.411 333 11510.88 128.60 52665.69 88888.00 2016-11-28 03:21:21.911 333 11510.91 128.61 52665.61 88888.00 2016-11-28 03:21:22.411 333 11510.91 128.63 52665.63 88888.00 2016-11-28 03:21:22.911 333 11510.90 128.62 52665.65 88888.00 2016-11-28 03:21:23.411 333 11510.90 128.62 52665.66 88888.00 2016-11-28 03:21:23.911 333 11510.90 128.65 52665.67 88888.00 2016-11-28 03:21:24.411 333 11510.93 128.73 52665.63 88888.00 2016-11-28 03:21:24.911 333 11510.94 128.70 52665.63 88888.00 2016-11-28 03:21:25.411 333 11510.90 128.65 52665.63 88888.00 2016-11-28 03:21:25.911 333 11510.93 128.64 52665.62 88888.00 2016-11-28 03:21:26.411 333 11510.97 128.57 52665.62 88888.00 2016-11-28 03:21:26.911 333 11510.98 128.59 52665.60 88888.00 2016-11-28 03:21:27.411 333 11510.96 128.63 52665.56 88888.00 2016-11-28 03:21:27.911 333 11510.90 128.62 52665.57 88888.00 2016-11-28 03:21:28.411 333 11510.91 128.62 52665.61 88888.00 2016-11-28 03:21:28.911 333 11510.91 128.61 52665.62 88888.00 2016-11-28 03:21:29.411 333 11510.88 128.57 52665.62 88888.00 2016-11-28 03:21:29.911 333 11510.89 128.59 52665.65 88888.00 2016-11-28 03:21:30.411 333 11510.88 128.65 52665.69 88888.00 2016-11-28 03:21:30.911 333 11510.86 128.63 52665.71 88888.00 2016-11-28 03:21:31.411 333 11510.79 128.65 52665.73 88888.00 2016-11-28 03:21:31.911 333 11510.80 128.66 52665.70 88888.00 2016-11-28 03:21:32.411 333 11510.79 128.64 52665.65 88888.00 2016-11-28 03:21:32.911 333 11510.78 128.62 52665.62 88888.00 2016-11-28 03:21:33.411 333 11510.79 128.63 52665.62 88888.00 2016-11-28 03:21:33.911 333 11510.81 128.65 52665.62 88888.00 2016-11-28 03:21:34.411 333 11510.85 128.65 52665.61 88888.00 2016-11-28 03:21:34.911 333 11510.86 128.63 52665.61 88888.00 2016-11-28 03:21:35.411 333 11510.82 128.65 52665.63 88888.00 2016-11-28 03:21:35.911 333 11510.81 128.66 52665.64 88888.00 2016-11-28 03:21:36.411 333 11510.76 128.64 52665.62 88888.00 2016-11-28 03:21:36.911 333 11510.77 128.62 52665.65 88888.00 2016-11-28 03:21:37.411 333 11510.78 128.64 52665.65 88888.00 2016-11-28 03:21:37.911 333 11510.80 128.64 52665.64 88888.00 2016-11-28 03:21:38.411 333 11510.81 128.66 52665.61 88888.00 2016-11-28 03:21:38.911 333 11510.84 128.66 52665.62 88888.00 2016-11-28 03:21:39.411 333 11510.82 128.64 52665.64 88888.00 2016-11-28 03:21:39.911 333 11510.81 128.62 52665.62 88888.00 2016-11-28 03:21:40.411 333 11510.81 128.65 52665.63 88888.00 2016-11-28 03:21:40.911 333 11510.85 128.67 52665.57 88888.00 2016-11-28 03:21:41.411 333 11510.87 128.69 52665.58 88888.00 2016-11-28 03:21:41.911 333 11510.85 128.65 52665.61 88888.00 2016-11-28 03:21:42.411 333 11510.81 128.65 52665.63 88888.00 2016-11-28 03:21:42.911 333 11510.79 128.65 52665.64 88888.00 2016-11-28 03:21:43.411 333 11510.84 128.64 52665.62 88888.00 2016-11-28 03:21:43.911 333 11510.85 128.66 52665.62 88888.00 2016-11-28 03:21:44.411 333 11510.84 128.67 52665.57 88888.00 2016-11-28 03:21:44.911 333 11510.86 128.63 52665.60 88888.00 2016-11-28 03:21:45.411 333 11510.87 128.65 52665.61 88888.00 2016-11-28 03:21:45.911 333 11510.86 128.67 52665.60 88888.00 2016-11-28 03:21:46.411 333 11510.86 128.70 52665.57 88888.00 2016-11-28 03:21:46.911 333 11510.87 128.64 52665.60 88888.00 2016-11-28 03:21:47.411 333 11510.86 128.64 52665.61 88888.00 2016-11-28 03:21:47.911 333 11510.85 128.62 52665.62 88888.00 2016-11-28 03:21:48.411 333 11510.85 128.63 52665.61 88888.00 2016-11-28 03:21:48.911 333 11510.85 128.66 52665.60 88888.00 2016-11-28 03:21:49.411 333 11510.85 128.66 52665.62 88888.00 2016-11-28 03:21:49.911 333 11510.86 128.64 52665.62 88888.00 2016-11-28 03:21:50.411 333 11510.82 128.65 52665.60 88888.00 2016-11-28 03:21:50.911 333 11510.81 128.66 52665.58 88888.00 2016-11-28 03:21:51.411 333 11510.84 128.67 52665.60 88888.00 2016-11-28 03:21:51.911 333 11510.86 128.61 52665.60 88888.00 2016-11-28 03:21:52.411 333 11510.84 128.61 52665.56 88888.00 2016-11-28 03:21:52.911 333 11510.80 128.62 52665.57 88888.00 2016-11-28 03:21:53.411 333 11510.81 128.57 52665.56 88888.00 2016-11-28 03:21:53.911 333 11510.81 128.57 52665.55 88888.00 2016-11-28 03:21:54.411 333 11510.81 128.59 52665.53 88888.00 2016-11-28 03:21:54.911 333 11510.80 128.62 52665.53 88888.00 2016-11-28 03:21:55.411 333 11510.78 128.62 52665.53 88888.00 2016-11-28 03:21:55.911 333 11510.77 128.59 52665.51 88888.00 2016-11-28 03:21:56.411 333 11510.78 128.56 52665.53 88888.00 2016-11-28 03:21:56.911 333 11510.74 128.59 52665.56 88888.00 2016-11-28 03:21:57.411 333 11510.73 128.62 52665.55 88888.00 2016-11-28 03:21:57.911 333 11510.73 128.62 52665.55 88888.00 2016-11-28 03:21:58.411 333 11510.76 128.57 52665.52 88888.00 2016-11-28 03:21:58.911 333 11510.79 128.59 52665.52 88888.00 2016-11-28 03:21:59.411 333 11510.80 128.59 52665.52 88888.00 2016-11-28 03:21:59.911 333 11510.80 128.59 52665.56 88888.00 2016-11-28 03:22:00.411 333 11510.81 128.59 52665.57 88888.00 2016-11-28 03:22:00.911 333 11510.84 128.61 52665.55 88888.00 2016-11-28 03:22:01.411 333 11510.86 128.60 52665.54 88888.00 2016-11-28 03:22:01.911 333 11510.85 128.59 52665.52 88888.00 2016-11-28 03:22:02.411 333 11510.86 128.64 52665.49 88888.00 2016-11-28 03:22:02.911 333 11510.85 128.65 52665.51 88888.00 2016-11-28 03:22:03.411 333 11510.85 128.63 52665.49 88888.00 2016-11-28 03:22:03.911 333 11510.87 128.61 52665.48 88888.00 2016-11-28 03:22:04.411 333 11510.88 128.61 52665.49 88888.00 2016-11-28 03:22:04.911 333 11510.88 128.61 52665.52 88888.00 2016-11-28 03:22:05.411 333 11510.93 128.64 52665.55 88888.00 2016-11-28 03:22:05.911 333 11510.87 128.62 52665.54 88888.00 2016-11-28 03:22:06.411 333 11510.84 128.59 52665.53 88888.00 2016-11-28 03:22:06.911 333 11510.85 128.59 52665.49 88888.00 2016-11-28 03:22:07.411 333 11510.87 128.60 52665.48 88888.00 2016-11-28 03:22:07.911 333 11510.86 128.60 52665.48 88888.00 2016-11-28 03:22:08.411 333 11510.85 128.54 52665.49 88888.00 2016-11-28 03:22:08.911 333 11510.80 128.53 52665.52 88888.00 2016-11-28 03:22:09.411 333 11510.81 128.53 52665.52 88888.00 2016-11-28 03:22:09.911 333 11510.80 128.53 52665.53 88888.00 2016-11-28 03:22:10.411 333 11510.79 128.51 52665.56 88888.00 2016-11-28 03:22:10.911 333 11510.80 128.55 52665.57 88888.00 2016-11-28 03:22:11.411 333 11510.82 128.57 52665.55 88888.00 2016-11-28 03:22:11.911 333 11510.81 128.57 52665.53 88888.00 2016-11-28 03:22:12.411 333 11510.84 128.54 52665.51 88888.00 2016-11-28 03:22:12.911 333 11510.82 128.51 52665.52 88888.00 2016-11-28 03:22:13.411 333 11510.80 128.51 52665.56 88888.00 2016-11-28 03:22:13.911 333 11510.81 128.52 52665.60 88888.00 2016-11-28 03:22:14.411 333 11510.84 128.47 52665.57 88888.00 2016-11-28 03:22:14.911 333 11510.84 128.47 52665.58 88888.00 2016-11-28 03:22:15.411 333 11510.80 128.47 52665.58 88888.00 2016-11-28 03:22:15.911 333 11510.79 128.47 52665.56 88888.00 2016-11-28 03:22:16.411 333 11510.81 128.47 52665.54 88888.00 2016-11-28 03:22:16.911 333 11510.80 128.50 52665.55 88888.00 2016-11-28 03:22:17.411 333 11510.80 128.51 52665.56 88888.00 2016-11-28 03:22:17.911 333 11510.77 128.53 52665.57 88888.00 2016-11-28 03:22:18.411 333 11510.77 128.52 52665.56 88888.00 2016-11-28 03:22:18.911 333 11510.82 128.45 52665.55 88888.00 2016-11-28 03:22:19.411 333 11510.82 128.46 52665.57 88888.00 2016-11-28 03:22:19.911 333 11510.79 128.43 52665.55 88888.00 2016-11-28 03:22:20.411 333 11510.81 128.43 52665.53 88888.00 2016-11-28 03:22:20.911 333 11510.79 128.44 52665.55 88888.00 2016-11-28 03:22:21.411 333 11510.78 128.44 52665.56 88888.00 2016-11-28 03:22:21.911 333 11510.79 128.49 52665.57 88888.00 2016-11-28 03:22:22.411 333 11510.79 128.44 52665.58 88888.00 2016-11-28 03:22:22.911 333 11510.79 128.44 52665.57 88888.00 2016-11-28 03:22:23.411 333 11510.79 128.45 52665.56 88888.00 2016-11-28 03:22:23.911 333 11510.78 128.46 52665.56 88888.00 2016-11-28 03:22:24.411 333 11510.73 128.43 52665.58 88888.00 2016-11-28 03:22:24.911 333 11510.71 128.40 52665.57 88888.00 2016-11-28 03:22:25.411 333 11510.70 128.41 52665.57 88888.00 2016-11-28 03:22:25.911 333 11510.70 128.39 52665.58 88888.00 2016-11-28 03:22:26.411 333 11510.70 128.40 52665.58 88888.00 2016-11-28 03:22:26.911 333 11510.70 128.43 52665.56 88888.00 2016-11-28 03:22:27.411 333 11510.70 128.43 52665.58 88888.00 2016-11-28 03:22:27.911 333 11510.71 128.43 52665.60 88888.00 2016-11-28 03:22:28.411 333 11510.70 128.41 52665.61 88888.00 2016-11-28 03:22:28.911 333 11510.69 128.45 52665.64 88888.00 2016-11-28 03:22:29.411 333 11510.70 128.47 52665.62 88888.00 2016-11-28 03:22:29.911 333 11510.72 128.45 52665.58 88888.00 2016-11-28 03:22:30.411 333 11510.74 128.50 52665.61 88888.00 2016-11-28 03:22:30.911 333 11510.74 128.47 52665.62 88888.00 2016-11-28 03:22:31.411 333 11510.72 128.47 52665.64 88888.00 2016-11-28 03:22:31.911 333 11510.74 128.55 52665.61 88888.00 2016-11-28 03:22:32.411 333 11510.68 128.53 52665.60 88888.00 2016-11-28 03:22:32.911 333 11510.68 128.47 52665.60 88888.00 2016-11-28 03:22:33.411 333 11510.72 128.52 52665.63 88888.00 2016-11-28 03:22:33.911 333 11510.76 128.45 52665.63 88888.00 2016-11-28 03:22:34.411 333 11510.73 128.41 52665.62 88888.00 2016-11-28 03:22:34.911 333 11510.74 128.42 52665.62 88888.00 2016-11-28 03:22:35.411 333 11510.74 128.44 52665.62 88888.00 2016-11-28 03:22:35.911 333 11510.74 128.45 52665.58 88888.00 2016-11-28 03:22:36.411 333 11510.71 128.49 52665.57 88888.00 2016-11-28 03:22:36.911 333 11510.72 128.49 52665.57 88888.00 2016-11-28 03:22:37.411 333 11510.74 128.46 52665.60 88888.00 2016-11-28 03:22:37.911 333 11510.76 128.44 52665.60 88888.00 2016-11-28 03:22:38.411 333 11510.78 128.50 52665.58 88888.00 2016-11-28 03:22:38.911 333 11510.76 128.52 52665.60 88888.00 2016-11-28 03:22:39.411 333 11510.76 128.50 52665.60 88888.00 2016-11-28 03:22:39.911 333 11510.78 128.51 52665.58 88888.00 2016-11-28 03:22:40.411 333 11510.79 128.49 52665.61 88888.00 2016-11-28 03:22:40.911 333 11510.79 128.46 52665.61 88888.00 2016-11-28 03:22:41.411 333 11510.81 128.47 52665.64 88888.00 2016-11-28 03:22:41.911 333 11510.85 128.49 52665.61 88888.00 2016-11-28 03:22:42.411 333 11510.86 128.52 52665.61 88888.00 2016-11-28 03:22:42.911 333 11510.85 128.55 52665.61 88888.00 2016-11-28 03:22:43.411 333 11510.85 128.55 52665.58 88888.00 2016-11-28 03:22:43.911 333 11510.85 128.59 52665.57 88888.00 2016-11-28 03:22:44.411 333 11510.86 128.60 52665.60 88888.00 2016-11-28 03:22:44.911 333 11510.85 128.56 52665.62 88888.00 2016-11-28 03:22:45.411 333 11510.84 128.57 52665.61 88888.00 2016-11-28 03:22:45.911 333 11510.81 128.56 52665.61 88888.00 2016-11-28 03:22:46.411 333 11510.80 128.60 52665.61 88888.00 2016-11-28 03:22:46.911 333 11510.81 128.64 52665.62 88888.00 2016-11-28 03:22:47.411 333 11510.82 128.59 52665.62 88888.00 2016-11-28 03:22:47.911 333 11510.85 128.59 52665.65 88888.00 2016-11-28 03:22:48.411 333 11510.87 128.63 52665.63 88888.00 2016-11-28 03:22:48.911 333 11510.86 128.64 52665.61 88888.00 2016-11-28 03:22:49.411 333 11510.80 128.63 52665.64 88888.00 2016-11-28 03:22:49.911 333 11510.84 128.61 52665.63 88888.00 2016-11-28 03:22:50.411 333 11510.87 128.59 52665.61 88888.00 2016-11-28 03:22:50.911 333 11510.87 128.64 52665.62 88888.00 2016-11-28 03:22:51.411 333 11510.88 128.60 52665.61 88888.00 2016-11-28 03:22:51.911 333 11510.89 128.61 52665.63 88888.00 2016-11-28 03:22:52.411 333 11510.86 128.63 52665.64 88888.00 2016-11-28 03:22:52.911 333 11510.86 128.60 52665.62 88888.00 2016-11-28 03:22:53.411 333 11510.88 128.61 52665.61 88888.00 2016-11-28 03:22:53.911 333 11510.84 128.61 52665.61 88888.00 2016-11-28 03:22:54.411 333 11510.85 128.61 52665.62 88888.00 2016-11-28 03:22:54.911 333 11510.85 128.63 52665.58 88888.00 2016-11-28 03:22:55.411 333 11510.86 128.56 52665.60 88888.00 2016-11-28 03:22:55.911 333 11510.81 128.56 52665.61 88888.00 2016-11-28 03:22:56.411 333 11510.79 128.60 52665.60 88888.00 2016-11-28 03:22:56.911 333 11510.84 128.60 52665.61 88888.00 2016-11-28 03:22:57.411 333 11510.86 128.56 52665.61 88888.00 2016-11-28 03:22:57.911 333 11510.87 128.56 52665.61 88888.00 2016-11-28 03:22:58.411 333 11510.90 128.56 52665.61 88888.00 2016-11-28 03:22:58.911 333 11510.91 128.54 52665.60 88888.00 2016-11-28 03:22:59.411 333 11510.90 128.53 52665.60 88888.00 2016-11-28 03:22:59.911 333 11510.87 128.46 52665.58 88888.00 2016-11-28 03:23:00.411 333 11510.87 128.50 52665.60 88888.00 2016-11-28 03:23:00.911 333 11510.85 128.55 52665.62 88888.00 2016-11-28 03:23:01.411 333 11510.84 128.55 52665.61 88888.00 2016-11-28 03:23:01.911 333 11510.86 128.49 52665.58 88888.00 2016-11-28 03:23:02.411 333 11510.87 128.46 52665.57 88888.00 2016-11-28 03:23:02.911 333 11510.86 128.54 52665.60 88888.00 2016-11-28 03:23:03.411 333 11510.86 128.54 52665.61 88888.00 2016-11-28 03:23:03.911 333 11510.89 128.49 52665.58 88888.00 2016-11-28 03:23:04.411 333 11510.90 128.49 52665.55 88888.00 2016-11-28 03:23:04.911 333 11510.86 128.50 52665.55 88888.00 2016-11-28 03:23:05.411 333 11510.85 128.49 52665.55 88888.00 2016-11-28 03:23:05.911 333 11510.82 128.49 52665.56 88888.00 2016-11-28 03:23:06.411 333 11510.84 128.47 52665.60 88888.00 2016-11-28 03:23:06.911 333 11510.87 128.45 52665.55 88888.00 2016-11-28 03:23:07.411 333 11510.87 128.50 52665.51 88888.00 2016-11-28 03:23:07.911 333 11510.86 128.49 52665.52 88888.00 2016-11-28 03:23:08.411 333 11510.85 128.52 52665.51 88888.00 2016-11-28 03:23:08.911 333 11510.86 128.53 52665.48 88888.00 2016-11-28 03:23:09.411 333 11510.89 128.51 52665.49 88888.00 2016-11-28 03:23:09.911 333 11510.88 128.46 52665.46 88888.00 2016-11-28 03:23:10.411 333 11510.88 128.43 52665.46 88888.00 2016-11-28 03:23:10.911 333 11510.87 128.43 52665.47 88888.00 2016-11-28 03:23:11.411 333 11510.84 128.45 52665.46 88888.00 2016-11-28 03:23:11.911 333 11510.84 128.45 52665.48 88888.00 2016-11-28 03:23:12.411 333 11510.82 128.50 52665.48 88888.00 2016-11-28 03:23:12.911 333 11510.81 128.46 52665.55 88888.00 2016-11-28 03:23:13.411 333 11510.82 128.46 52665.55 88888.00 2016-11-28 03:23:13.911 333 11510.84 128.50 52665.54 88888.00 2016-11-28 03:23:14.411 333 11510.88 128.50 52665.51 88888.00 2016-11-28 03:23:14.911 333 11510.88 128.49 52665.52 88888.00 2016-11-28 03:23:15.411 333 11510.81 128.47 52665.56 88888.00 2016-11-28 03:23:15.911 333 11510.79 128.50 52665.57 88888.00 2016-11-28 03:23:16.411 333 11510.78 128.54 52665.57 88888.00 2016-11-28 03:23:16.911 333 11510.79 128.51 52665.53 88888.00 2016-11-28 03:23:17.411 333 11510.80 128.45 52665.53 88888.00 2016-11-28 03:23:17.911 333 11510.78 128.44 52665.57 88888.00 2016-11-28 03:23:18.411 333 11510.80 128.42 52665.58 88888.00 2016-11-28 03:23:18.911 333 11510.79 128.46 52665.56 88888.00 2016-11-28 03:23:19.411 333 11510.81 128.46 52665.55 88888.00 2016-11-28 03:23:19.911 333 11510.84 128.49 52665.56 88888.00 2016-11-28 03:23:20.411 333 11510.81 128.44 52665.58 88888.00 2016-11-28 03:23:20.911 333 11510.84 128.40 52665.57 88888.00 2016-11-28 03:23:21.411 333 11510.87 128.42 52665.58 88888.00 2016-11-28 03:23:21.911 333 11510.87 128.43 52665.57 88888.00 2016-11-28 03:23:22.411 333 11510.84 128.40 52665.57 88888.00 2016-11-28 03:23:22.911 333 11510.85 128.39 52665.56 88888.00 2016-11-28 03:23:23.411 333 11510.84 128.37 52665.57 88888.00 2016-11-28 03:23:23.911 333 11510.87 128.37 52665.57 88888.00 2016-11-28 03:23:24.411 333 11510.88 128.41 52665.54 88888.00 2016-11-28 03:23:24.911 333 11510.87 128.42 52665.52 88888.00 2016-11-28 03:23:25.411 333 11510.89 128.43 52665.53 88888.00 2016-11-28 03:23:25.911 333 11510.94 128.43 52665.53 88888.00 2016-11-28 03:23:26.411 333 11510.95 128.43 52665.54 88888.00 2016-11-28 03:23:26.911 333 11510.94 128.42 52665.57 88888.00 2016-11-28 03:23:27.411 333 11510.94 128.42 52665.60 88888.00 2016-11-28 03:23:27.911 333 11510.94 128.46 52665.57 88888.00 2016-11-28 03:23:28.411 333 11510.95 128.42 52665.55 88888.00 2016-11-28 03:23:28.911 333 11510.94 128.37 52665.57 88888.00 2016-11-28 03:23:29.411 333 11510.88 128.37 52665.58 88888.00 2016-11-28 03:23:29.911 333 11510.89 128.39 52665.58 88888.00 2016-11-28 03:23:30.411 333 11510.90 128.39 52665.57 88888.00 2016-11-28 03:23:30.911 333 11510.91 128.41 52665.56 88888.00 2016-11-28 03:23:31.411 333 11510.87 128.39 52665.55 88888.00 2016-11-28 03:23:31.911 333 11510.87 128.40 52665.56 88888.00 2016-11-28 03:23:32.411 333 11510.86 128.43 52665.58 88888.00 2016-11-28 03:23:32.911 333 11510.89 128.39 52665.56 88888.00 2016-11-28 03:23:33.411 333 11510.88 128.39 52665.57 88888.00 2016-11-28 03:23:33.911 333 11510.90 128.45 52665.61 88888.00 2016-11-28 03:23:34.412 333 11510.91 128.47 52665.60 88888.00 2016-11-28 03:23:34.912 333 11510.89 128.42 52665.56 88888.00 2016-11-28 03:23:35.412 333 11510.88 128.42 52665.55 88888.00 2016-11-28 03:23:35.912 333 11510.93 128.41 52665.55 88888.00 2016-11-28 03:23:36.412 333 11510.95 128.40 52665.55 88888.00 2016-11-28 03:23:36.912 333 11510.95 128.44 52665.54 88888.00 2016-11-28 03:23:37.412 333 11510.97 128.42 52665.52 88888.00 2016-11-28 03:23:37.912 333 11510.99 128.39 52665.52 88888.00 2016-11-28 03:23:38.412 333 11511.02 128.37 52665.51 88888.00 2016-11-28 03:23:38.912 333 11511.02 128.36 52665.52 88888.00 2016-11-28 03:23:39.412 333 11511.00 128.35 52665.52 88888.00 2016-11-28 03:23:39.912 333 11511.00 128.35 52665.49 88888.00 2016-11-28 03:23:40.412 333 11510.99 128.34 52665.49 88888.00 2016-11-28 03:23:40.912 333 11510.99 128.34 52665.51 88888.00 2016-11-28 03:23:41.412 333 11511.03 128.36 52665.47 88888.00 2016-11-28 03:23:41.912 333 11510.98 128.40 52665.46 88888.00 2016-11-28 03:23:42.412 333 11510.99 128.41 52665.47 88888.00 2016-11-28 03:23:42.912 333 11511.05 128.36 52665.48 88888.00 2016-11-28 03:23:43.412 333 11511.06 128.31 52665.49 88888.00 2016-11-28 03:23:43.912 333 11511.06 128.28 52665.49 88888.00 2016-11-28 03:23:44.412 333 11511.07 128.32 52665.47 88888.00 2016-11-28 03:23:44.912 333 11511.04 128.30 52665.48 88888.00 2016-11-28 03:23:45.412 333 11511.05 128.28 52665.49 88888.00 2016-11-28 03:23:45.912 333 11511.05 128.31 52665.47 88888.00 2016-11-28 03:23:46.412 333 11511.04 128.25 52665.47 88888.00 2016-11-28 03:23:46.912 333 11511.06 128.26 52665.47 88888.00 2016-11-28 03:23:47.412 333 11511.06 128.26 52665.43 88888.00 2016-11-28 03:23:47.912 333 11511.02 128.27 52665.44 88888.00 2016-11-28 03:23:48.412 333 11511.06 128.35 52665.45 88888.00 2016-11-28 03:23:48.912 333 11511.05 128.39 52665.44 88888.00 2016-11-28 03:23:49.412 333 11511.05 128.33 52665.44 88888.00 2016-11-28 03:23:49.912 333 11511.07 128.33 52665.44 88888.00 2016-11-28 03:23:50.412 333 11511.11 128.34 52665.43 88888.00 2016-11-28 03:23:50.912 333 11511.11 128.32 52665.48 88888.00 2016-11-28 03:23:51.412 333 11511.11 128.30 52665.51 88888.00 2016-11-28 03:23:51.912 333 11511.15 128.32 52665.47 88888.00 2016-11-28 03:23:52.412 333 11511.15 128.34 52665.46 88888.00 2016-11-28 03:23:52.912 333 11511.07 128.26 52665.44 88888.00 2016-11-28 03:23:53.412 333 11511.07 128.30 52665.47 88888.00 2016-11-28 03:23:53.912 333 11511.08 128.34 52665.48 88888.00 2016-11-28 03:23:54.412 333 11511.07 128.30 52665.46 88888.00 2016-11-28 03:23:54.912 333 11511.06 128.33 52665.46 88888.00 2016-11-28 03:23:55.412 333 11511.07 128.35 52665.45 88888.00 2016-11-28 03:23:55.912 333 11511.06 128.28 52665.45 88888.00 2016-11-28 03:23:56.412 333 11511.03 128.31 52665.44 88888.00 2016-11-28 03:23:56.912 333 11511.02 128.28 52665.46 88888.00 2016-11-28 03:23:57.412 333 11511.00 128.27 52665.51 88888.00 2016-11-28 03:23:57.912 333 11511.02 128.30 52665.51 88888.00 2016-11-28 03:23:58.412 333 11511.00 128.26 52665.49 88888.00 2016-11-28 03:23:58.912 333 11510.99 128.27 52665.48 88888.00 2016-11-28 03:23:59.412 333 11510.99 128.31 52665.51 88888.00 2016-11-28 03:23:59.912 333 11510.98 128.33 52665.47 88888.00 2016-11-28 03:24:00.412 333 11511.00 128.30 52665.48 88888.00 2016-11-28 03:24:00.912 333 11511.02 128.27 52665.49 88888.00 2016-11-28 03:24:01.412 333 11511.03 128.25 52665.47 88888.00 2016-11-28 03:24:01.912 333 11511.11 128.26 52665.46 88888.00 2016-11-28 03:24:02.412 333 11511.09 128.30 52665.45 88888.00 2016-11-28 03:24:02.912 333 11511.06 128.33 52665.40 88888.00 2016-11-28 03:24:03.412 333 11511.08 128.30 52665.43 88888.00 2016-11-28 03:24:03.912 333 11511.11 128.24 52665.45 88888.00 2016-11-28 03:24:04.412 333 11511.08 128.22 52665.46 88888.00 2016-11-28 03:24:04.912 333 11511.08 128.22 52665.45 88888.00 2016-11-28 03:24:05.412 333 11511.04 128.26 52665.46 88888.00 2016-11-28 03:24:05.912 333 11511.04 128.27 52665.43 88888.00 2016-11-28 03:24:06.412 333 11511.05 128.24 52665.44 88888.00 2016-11-28 03:24:06.912 333 11511.05 128.24 52665.43 88888.00 2016-11-28 03:24:07.412 333 11511.07 128.26 52665.40 88888.00 2016-11-28 03:24:07.912 333 11511.08 128.24 52665.43 88888.00 2016-11-28 03:24:08.412 333 11511.07 128.25 52665.44 88888.00 2016-11-28 03:24:08.912 333 11511.05 128.30 52665.43 88888.00 2016-11-28 03:24:09.412 333 11511.04 128.32 52665.42 88888.00 2016-11-28 03:24:09.912 333 11511.04 128.27 52665.44 88888.00 2016-11-28 03:24:10.412 333 11511.06 128.22 52665.47 88888.00 2016-11-28 03:24:10.912 333 11511.08 128.23 52665.49 88888.00 2016-11-28 03:24:11.412 333 11511.08 128.25 52665.49 88888.00 2016-11-28 03:24:11.912 333 11511.07 128.26 52665.48 88888.00 2016-11-28 03:24:12.412 333 11511.07 128.26 52665.46 88888.00 2016-11-28 03:24:12.912 333 11511.11 128.27 52665.46 88888.00 2016-11-28 03:24:13.412 333 11511.09 128.27 52665.44 88888.00 2016-11-28 03:24:13.912 333 11511.12 128.30 52665.43 88888.00 2016-11-28 03:24:14.412 333 11511.15 128.30 52665.43 88888.00 2016-11-28 03:24:14.912 333 11511.13 128.24 52665.43 88888.00 2016-11-28 03:24:15.412 333 11511.14 128.17 52665.39 88888.00 2016-11-28 03:24:15.912 333 11511.19 128.24 52665.39 88888.00 2016-11-28 03:24:16.412 333 11511.16 128.26 52665.40 88888.00 2016-11-28 03:24:16.912 333 11511.14 128.26 52665.42 88888.00 2016-11-28 03:24:17.412 333 11511.13 128.25 52665.40 88888.00 2016-11-28 03:24:17.912 333 11511.13 128.21 52665.42 88888.00 2016-11-28 03:24:18.412 333 11511.09 128.18 52665.43 88888.00 2016-11-28 03:24:18.912 333 11511.11 128.21 52665.43 88888.00 2016-11-28 03:24:19.412 333 11511.09 128.18 52665.40 88888.00 2016-11-28 03:24:19.912 333 11511.07 128.14 52665.44 88888.00 2016-11-28 03:24:20.412 333 11511.07 128.21 52665.43 88888.00 2016-11-28 03:24:20.912 333 11511.09 128.23 52665.36 88888.00 2016-11-28 03:24:21.412 333 11511.13 128.21 52665.37 88888.00 2016-11-28 03:24:21.912 333 11511.13 128.21 52665.38 88888.00 2016-11-28 03:24:22.412 333 11511.08 128.22 52665.37 88888.00 2016-11-28 03:24:22.912 333 11511.09 128.18 52665.40 88888.00 2016-11-28 03:24:23.412 333 11511.06 128.16 52665.43 88888.00 2016-11-28 03:24:23.912 333 11511.04 128.17 52665.44 88888.00 2016-11-28 03:24:24.412 333 11511.05 128.16 52665.43 88888.00 2016-11-28 03:24:24.912 333 11511.06 128.18 52665.43 88888.00 2016-11-28 03:24:25.412 333 11511.00 128.20 52665.38 88888.00 2016-11-28 03:24:25.912 333 11511.02 128.18 52665.37 88888.00 2016-11-28 03:24:26.412 333 11511.03 128.17 52665.42 88888.00 2016-11-28 03:24:26.912 333 11511.05 128.18 52665.42 88888.00 2016-11-28 03:24:27.412 333 11511.06 128.22 52665.40 88888.00 2016-11-28 03:24:27.912 333 11511.09 128.22 52665.43 88888.00 2016-11-28 03:24:28.412 333 11511.08 128.16 52665.44 88888.00 2016-11-28 03:24:28.912 333 11511.03 128.17 52665.44 88888.00 2016-11-28 03:24:29.412 333 11511.02 128.17 52665.48 88888.00 2016-11-28 03:24:29.912 333 11511.06 128.13 52665.49 88888.00 2016-11-28 03:24:30.412 333 11511.07 128.13 52665.48 88888.00 2016-11-28 03:24:30.912 333 11511.09 128.13 52665.45 88888.00 2016-11-28 03:24:31.412 333 11511.06 128.13 52665.44 88888.00 2016-11-28 03:24:31.912 333 11511.04 128.15 52665.44 88888.00 2016-11-28 03:24:32.412 333 11511.04 128.14 52665.43 88888.00 2016-11-28 03:24:32.912 333 11511.04 128.13 52665.42 88888.00 2016-11-28 03:24:33.412 333 11511.00 128.12 52665.42 88888.00 2016-11-28 03:24:33.912 333 11510.98 128.14 52665.40 88888.00 2016-11-28 03:24:34.412 333 11510.98 128.14 52665.36 88888.00 2016-11-28 03:24:34.912 333 11511.00 128.15 52665.40 88888.00 2016-11-28 03:24:35.412 333 11511.02 128.16 52665.42 88888.00 2016-11-28 03:24:35.912 333 11511.04 128.18 52665.42 88888.00 2016-11-28 03:24:36.412 333 11511.03 128.14 52665.40 88888.00 2016-11-28 03:24:36.912 333 11511.02 128.10 52665.43 88888.00 2016-11-28 03:24:37.412 333 11511.05 128.11 52665.40 88888.00 2016-11-28 03:24:37.912 333 11511.07 128.12 52665.39 88888.00 2016-11-28 03:24:38.412 333 11511.13 128.12 52665.42 88888.00 2016-11-28 03:24:38.912 333 11511.11 128.12 52665.43 88888.00 2016-11-28 03:24:39.412 333 11511.07 128.12 52665.46 88888.00 2016-11-28 03:24:39.912 333 11511.07 128.08 52665.43 88888.00 2016-11-28 03:24:40.412 333 11511.06 128.04 52665.43 88888.00 2016-11-28 03:24:40.912 333 11511.06 128.03 52665.44 88888.00 2016-11-28 03:24:41.412 333 11511.06 128.05 52665.40 88888.00 2016-11-28 03:24:41.912 333 11511.08 128.08 52665.40 88888.00 2016-11-28 03:24:42.412 333 11511.06 128.06 52665.43 88888.00 2016-11-28 03:24:42.912 333 11510.98 128.02 52665.43 88888.00 2016-11-28 03:24:43.412 333 11510.94 128.03 52665.39 88888.00 2016-11-28 03:24:43.912 333 11510.97 128.03 52665.42 88888.00 2016-11-28 03:24:44.412 333 11511.00 128.05 52665.40 88888.00 2016-11-28 03:24:44.912 333 11511.06 128.04 52665.38 88888.00 2016-11-28 03:24:45.412 333 11511.05 127.99 52665.37 88888.00 2016-11-28 03:24:45.912 333 11511.06 127.99 52665.40 88888.00 2016-11-28 03:24:46.412 333 11511.03 127.96 52665.42 88888.00 2016-11-28 03:24:46.912 333 11510.98 127.97 52665.39 88888.00 2016-11-28 03:24:47.412 333 11511.02 128.02 52665.40 88888.00 2016-11-28 03:24:47.912 333 11511.06 128.05 52665.38 88888.00 2016-11-28 03:24:48.412 333 11511.05 128.06 52665.40 88888.00 2016-11-28 03:24:48.912 333 11511.05 127.99 52665.40 88888.00 2016-11-28 03:24:49.412 333 11511.03 127.95 52665.34 88888.00 2016-11-28 03:24:49.912 333 11511.02 127.98 52665.36 88888.00 2016-11-28 03:24:50.412 333 11511.04 127.99 52665.36 88888.00 2016-11-28 03:24:50.912 333 11511.06 127.98 52665.37 88888.00 2016-11-28 03:24:51.412 333 11511.08 127.99 52665.40 88888.00 2016-11-28 03:24:51.912 333 11511.05 128.01 52665.40 88888.00 2016-11-28 03:24:52.412 333 11511.05 128.01 52665.43 88888.00 2016-11-28 03:24:52.912 333 11511.02 128.02 52665.43 88888.00 2016-11-28 03:24:53.412 333 11511.02 127.99 52665.45 88888.00 2016-11-28 03:24:53.912 333 11511.03 127.99 52665.44 88888.00 2016-11-28 03:24:54.412 333 11510.98 127.98 52665.44 88888.00 2016-11-28 03:24:54.912 333 11510.99 127.97 52665.47 88888.00 2016-11-28 03:24:55.412 333 11510.98 128.01 52665.45 88888.00 2016-11-28 03:24:55.912 333 11510.97 128.01 52665.45 88888.00 2016-11-28 03:24:56.412 333 11510.98 128.01 52665.47 88888.00 2016-11-28 03:24:56.912 333 11510.99 128.02 52665.46 88888.00 2016-11-28 03:24:57.412 333 11510.99 128.02 52665.43 88888.00 2016-11-28 03:24:57.912 333 11511.02 128.01 52665.43 88888.00 2016-11-28 03:24:58.412 333 11511.02 128.01 52665.43 88888.00 2016-11-28 03:24:58.912 333 11511.02 127.97 52665.38 88888.00 2016-11-28 03:24:59.412 333 11510.98 127.99 52665.37 88888.00 2016-11-28 03:24:59.912 333 11511.02 127.95 52665.37 88888.00 2016-11-28 03:25:00.412 333 11510.99 127.91 52665.40 88888.00 2016-11-28 03:25:00.912 333 11510.97 127.93 52665.44 88888.00 2016-11-28 03:25:01.412 333 11511.00 127.93 52665.43 88888.00 2016-11-28 03:25:01.912 333 11511.03 127.93 52665.42 88888.00 2016-11-28 03:25:02.412 333 11511.02 127.94 52665.42 88888.00 2016-11-28 03:25:02.912 333 11510.97 127.92 52665.39 88888.00 2016-11-28 03:25:03.412 333 11510.96 127.95 52665.38 88888.00 2016-11-28 03:25:03.912 333 11510.97 127.96 52665.35 88888.00 2016-11-28 03:25:04.412 333 11510.99 128.01 52665.34 88888.00 2016-11-28 03:25:04.912 333 11510.98 127.99 52665.36 88888.00 2016-11-28 03:25:05.412 333 11510.98 127.96 52665.36 88888.00 2016-11-28 03:25:05.912 333 11510.95 128.01 52665.36 88888.00 2016-11-28 03:25:06.412 333 11510.94 128.02 52665.40 88888.00 2016-11-28 03:25:06.912 333 11510.93 128.03 52665.39 88888.00 2016-11-28 03:25:07.412 333 11510.96 128.03 52665.40 88888.00 2016-11-28 03:25:07.912 333 11510.94 128.01 52665.39 88888.00 2016-11-28 03:25:08.412 333 11510.96 127.97 52665.39 88888.00 2016-11-28 03:25:08.912 333 11510.96 127.98 52665.39 88888.00 2016-11-28 03:25:09.412 333 11510.94 127.99 52665.40 88888.00 2016-11-28 03:25:09.912 333 11510.94 128.03 52665.43 88888.00 2016-11-28 03:25:10.412 333 11510.94 128.01 52665.43 88888.00 2016-11-28 03:25:10.912 333 11510.91 127.97 52665.38 88888.00 2016-11-28 03:25:11.412 333 11510.93 127.97 52665.39 88888.00 2016-11-28 03:25:11.912 333 11510.94 128.02 52665.38 88888.00 2016-11-28 03:25:12.412 333 11510.94 128.03 52665.37 88888.00 2016-11-28 03:25:12.912 333 11510.93 127.97 52665.37 88888.00 2016-11-28 03:25:13.412 333 11510.93 127.94 52665.35 88888.00 2016-11-28 03:25:13.912 333 11510.91 127.92 52665.36 88888.00 2016-11-28 03:25:14.412 333 11510.87 127.93 52665.38 88888.00 2016-11-28 03:25:14.912 333 11510.86 127.93 52665.38 88888.00 2016-11-28 03:25:15.412 333 11510.91 127.87 52665.36 88888.00 2016-11-28 03:25:15.912 333 11510.98 127.91 52665.32 88888.00 2016-11-28 03:25:16.412 333 11510.95 127.93 52665.34 88888.00 2016-11-28 03:25:16.912 333 11510.89 127.94 52665.36 88888.00 2016-11-28 03:25:17.412 333 11510.90 127.92 52665.36 88888.00 2016-11-28 03:25:17.912 333 11510.88 127.91 52665.38 88888.00 2016-11-28 03:25:18.412 333 11510.87 127.89 52665.42 88888.00 2016-11-28 03:25:18.912 333 11510.89 127.85 52665.39 88888.00 2016-11-28 03:25:19.412 333 11510.88 127.86 52665.39 88888.00 2016-11-28 03:25:19.912 333 11510.87 127.87 52665.40 88888.00 2016-11-28 03:25:20.412 333 11510.84 127.88 52665.42 88888.00 2016-11-28 03:25:20.912 333 11510.84 127.88 52665.43 88888.00 2016-11-28 03:25:21.412 333 11510.84 127.87 52665.40 88888.00 2016-11-28 03:25:21.912 333 11510.86 127.84 52665.40 88888.00 2016-11-28 03:25:22.412 333 11510.86 127.82 52665.42 88888.00 2016-11-28 03:25:22.912 333 11510.87 127.78 52665.40 88888.00 2016-11-28 03:25:23.412 333 11510.89 127.83 52665.40 88888.00 2016-11-28 03:25:23.912 333 11510.90 127.83 52665.43 88888.00 2016-11-28 03:25:24.412 333 11510.89 127.82 52665.42 88888.00 2016-11-28 03:25:24.912 333 11510.87 127.79 52665.43 88888.00 2016-11-28 03:25:25.412 333 11510.88 127.76 52665.43 88888.00 2016-11-28 03:25:25.912 333 11510.90 127.75 52665.45 88888.00 2016-11-28 03:25:26.412 333 11510.88 127.78 52665.45 88888.00 2016-11-28 03:25:26.912 333 11510.88 127.81 52665.46 88888.00 2016-11-28 03:25:27.412 333 11510.91 127.78 52665.46 88888.00 2016-11-28 03:25:27.912 333 11510.90 127.78 52665.43 88888.00 2016-11-28 03:25:28.412 333 11510.89 127.81 52665.39 88888.00 2016-11-28 03:25:28.912 333 11510.89 127.79 52665.36 88888.00 2016-11-28 03:25:29.412 333 11510.94 127.78 52665.35 88888.00 2016-11-28 03:25:29.912 333 11510.93 127.77 52665.37 88888.00 2016-11-28 03:25:30.412 333 11510.93 127.76 52665.36 88888.00 2016-11-28 03:25:30.912 333 11510.90 127.75 52665.37 88888.00 2016-11-28 03:25:31.412 333 11510.86 127.73 52665.36 88888.00 2016-11-28 03:25:31.912 333 11510.87 127.70 52665.31 88888.00 2016-11-28 03:25:32.412 333 11510.84 127.74 52665.34 88888.00 2016-11-28 03:25:32.912 333 11510.81 127.76 52665.32 88888.00 2016-11-28 03:25:33.412 333 11510.81 127.74 52665.34 88888.00 2016-11-28 03:25:33.912 333 11510.82 127.75 52665.34 88888.00 2016-11-28 03:25:34.412 333 11510.81 127.72 52665.34 88888.00 2016-11-28 03:25:34.912 333 11510.85 127.69 52665.36 88888.00 2016-11-28 03:25:35.412 333 11510.82 127.75 52665.35 88888.00 2016-11-28 03:25:35.912 333 11510.81 127.75 52665.36 88888.00 2016-11-28 03:25:36.412 333 11510.86 127.72 52665.35 88888.00 2016-11-28 03:25:36.912 333 11510.85 127.74 52665.37 88888.00 2016-11-28 03:25:37.412 333 11510.88 127.70 52665.39 88888.00 2016-11-28 03:25:37.912 333 11510.88 127.75 52665.40 88888.00 2016-11-28 03:25:38.412 333 11510.84 127.77 52665.39 88888.00 2016-11-28 03:25:38.912 333 11510.87 127.77 52665.36 88888.00 2016-11-28 03:25:39.412 333 11510.88 127.75 52665.36 88888.00 2016-11-28 03:25:39.912 333 11510.86 127.69 52665.37 88888.00 2016-11-28 03:25:40.412 333 11510.88 127.75 52665.38 88888.00 2016-11-28 03:25:40.912 333 11510.90 127.76 52665.36 88888.00 2016-11-28 03:25:41.412 333 11510.93 127.69 52665.34 88888.00 2016-11-28 03:25:41.912 333 11510.91 127.68 52665.34 88888.00 2016-11-28 03:25:42.412 333 11510.91 127.74 52665.32 88888.00 2016-11-28 03:25:42.912 333 11510.96 127.76 52665.32 88888.00 2016-11-28 03:25:43.412 333 11510.94 127.74 52665.35 88888.00 2016-11-28 03:25:43.912 333 11510.88 127.73 52665.36 88888.00 2016-11-28 03:25:44.412 333 11510.89 127.68 52665.39 88888.00 2016-11-28 03:25:44.912 333 11510.89 127.70 52665.37 88888.00 2016-11-28 03:25:45.412 333 11510.94 127.75 52665.36 88888.00 2016-11-28 03:25:45.912 333 11510.96 127.72 52665.32 88888.00 2016-11-28 03:25:46.412 333 11510.99 127.65 52665.34 88888.00 2016-11-28 03:25:46.912 333 11511.03 127.67 52665.34 88888.00 2016-11-28 03:25:47.412 333 11511.04 127.65 52665.36 88888.00 2016-11-28 03:25:47.912 333 11511.05 127.68 52665.36 88888.00 2016-11-28 03:25:48.412 333 11511.02 127.67 52665.39 88888.00 2016-11-28 03:25:48.912 333 11510.96 127.67 52665.43 88888.00 2016-11-28 03:25:49.412 333 11510.95 127.67 52665.42 88888.00 2016-11-28 03:25:49.912 333 11510.95 127.74 52665.40 88888.00 2016-11-28 03:25:50.412 333 11510.95 127.75 52665.43 88888.00 2016-11-28 03:25:50.912 333 11510.98 127.73 52665.42 88888.00 2016-11-28 03:25:51.412 333 11510.96 127.70 52665.39 88888.00 2016-11-28 03:25:51.912 333 11510.96 127.72 52665.39 88888.00 2016-11-28 03:25:52.412 333 11510.95 127.74 52665.36 88888.00 2016-11-28 03:25:52.912 333 11510.90 127.75 52665.35 88888.00 2016-11-28 03:25:53.412 333 11510.90 127.77 52665.35 88888.00 2016-11-28 03:25:53.912 333 11510.90 127.77 52665.34 88888.00 2016-11-28 03:25:54.412 333 11510.89 127.73 52665.35 88888.00 2016-11-28 03:25:54.912 333 11510.88 127.69 52665.38 88888.00 2016-11-28 03:25:55.412 333 11510.85 127.66 52665.39 88888.00 2016-11-28 03:25:55.912 333 11510.87 127.68 52665.36 88888.00 2016-11-28 03:25:56.412 333 11510.91 127.72 52665.36 88888.00 2016-11-28 03:25:56.912 333 11510.89 127.69 52665.39 88888.00 2016-11-28 03:25:57.412 333 11510.88 127.72 52665.42 88888.00 2016-11-28 03:25:57.912 333 11510.90 127.68 52665.39 88888.00 2016-11-28 03:25:58.412 333 11510.90 127.74 52665.42 88888.00 2016-11-28 03:25:58.912 333 11510.88 127.74 52665.43 88888.00 2016-11-28 03:25:59.413 333 11510.89 127.70 52665.38 88888.00 2016-11-28 03:25:59.913 333 11510.91 127.75 52665.37 88888.00 2016-11-28 03:26:00.413 333 11510.89 127.75 52665.40 88888.00 2016-11-28 03:26:00.913 333 11510.89 127.72 52665.39 88888.00 2016-11-28 03:26:01.413 333 11510.90 127.72 52665.40 88888.00 2016-11-28 03:26:01.913 333 11510.93 127.67 52665.40 88888.00 2016-11-28 03:26:02.413 333 11510.91 127.67 52665.39 88888.00 2016-11-28 03:26:02.913 333 11510.91 127.66 52665.42 88888.00 2016-11-28 03:26:03.413 333 11510.90 127.67 52665.44 88888.00 2016-11-28 03:26:03.913 333 11510.89 127.68 52665.43 88888.00 2016-11-28 03:26:04.413 333 11510.90 127.67 52665.43 88888.00 2016-11-28 03:26:04.913 333 11510.87 127.69 52665.44 88888.00 2016-11-28 03:26:05.413 333 11510.86 127.70 52665.40 88888.00 2016-11-28 03:26:05.913 333 11510.82 127.64 52665.39 88888.00 2016-11-28 03:26:06.413 333 11510.84 127.67 52665.39 88888.00 2016-11-28 03:26:06.913 333 11510.82 127.69 52665.43 88888.00 2016-11-28 03:26:07.413 333 11510.86 127.70 52665.43 88888.00 2016-11-28 03:26:07.913 333 11510.87 127.68 52665.46 88888.00 2016-11-28 03:26:08.413 333 11510.90 127.62 52665.48 88888.00 2016-11-28 03:26:08.913 333 11510.88 127.57 52665.45 88888.00 2016-11-28 03:26:09.413 333 11510.85 127.62 52665.44 88888.00 2016-11-28 03:26:09.913 333 11510.87 127.64 52665.47 88888.00 2016-11-28 03:26:10.413 333 11510.88 127.62 52665.47 88888.00 2016-11-28 03:26:10.913 333 11510.88 127.57 52665.44 88888.00 2016-11-28 03:26:11.413 333 11510.93 127.58 52665.46 88888.00 2016-11-28 03:26:11.913 333 11510.90 127.60 52665.45 88888.00 2016-11-28 03:26:12.413 333 11510.87 127.64 52665.47 88888.00 2016-11-28 03:26:12.913 333 11510.84 127.62 52665.44 88888.00 2016-11-28 03:26:13.413 333 11510.85 127.60 52665.44 88888.00 2016-11-28 03:26:13.913 333 11510.85 127.60 52665.44 88888.00 2016-11-28 03:26:14.413 333 11510.87 127.59 52665.40 88888.00 2016-11-28 03:26:14.913 333 11510.86 127.58 52665.37 88888.00 2016-11-28 03:26:15.413 333 11510.85 127.55 52665.35 88888.00 2016-11-28 03:26:15.913 333 11510.85 127.55 52665.36 88888.00 2016-11-28 03:26:16.413 333 11510.84 127.57 52665.36 88888.00 2016-11-28 03:26:16.913 333 11510.81 127.56 52665.39 88888.00 2016-11-28 03:26:17.413 333 11510.84 127.58 52665.44 88888.00 2016-11-28 03:26:17.913 333 11510.84 127.59 52665.45 88888.00 2016-11-28 03:26:18.413 333 11510.84 127.58 52665.45 88888.00 2016-11-28 03:26:18.913 333 11510.85 127.60 52665.49 88888.00 2016-11-28 03:26:19.413 333 11510.86 127.59 52665.49 88888.00 2016-11-28 03:26:19.913 333 11510.88 127.62 52665.48 88888.00 2016-11-28 03:26:20.413 333 11510.87 127.64 52665.46 88888.00 2016-11-28 03:26:20.913 333 11510.86 127.59 52665.43 88888.00 2016-11-28 03:26:21.413 333 11510.86 127.63 52665.42 88888.00 2016-11-28 03:26:21.913 333 11510.87 127.64 52665.38 88888.00 2016-11-28 03:26:22.413 333 11510.88 127.59 52665.38 88888.00 2016-11-28 03:26:22.913 333 11510.89 127.56 52665.37 88888.00 2016-11-28 03:26:23.413 333 11510.93 127.64 52665.35 88888.00 2016-11-28 03:26:23.913 333 11510.88 127.64 52665.31 88888.00 2016-11-28 03:26:24.413 333 11510.90 127.65 52665.31 88888.00 2016-11-28 03:26:24.913 333 11510.90 127.63 52665.32 88888.00 2016-11-28 03:26:25.413 333 11510.88 127.64 52665.31 88888.00 2016-11-28 03:26:25.913 333 11510.87 127.65 52665.30 88888.00 2016-11-28 03:26:26.413 333 11510.87 127.65 52665.31 88888.00 2016-11-28 03:26:26.913 333 11510.85 127.64 52665.32 88888.00 2016-11-28 03:26:27.413 333 11510.82 127.63 52665.31 88888.00 2016-11-28 03:26:27.913 333 11510.82 127.60 52665.34 88888.00 2016-11-28 03:26:28.413 333 11510.86 127.62 52665.35 88888.00 2016-11-28 03:26:28.913 333 11510.86 127.64 52665.36 88888.00 2016-11-28 03:26:29.413 333 11510.86 127.65 52665.36 88888.00 2016-11-28 03:26:29.913 333 11510.90 127.64 52665.39 88888.00 2016-11-28 03:26:30.413 333 11510.87 127.64 52665.39 88888.00 2016-11-28 03:26:30.913 333 11510.86 127.60 52665.39 88888.00 2016-11-28 03:26:31.413 333 11510.87 127.60 52665.42 88888.00 2016-11-28 03:26:31.913 333 11510.88 127.62 52665.39 88888.00 2016-11-28 03:26:32.413 333 11510.89 127.58 52665.40 88888.00 2016-11-28 03:26:32.913 333 11510.88 127.58 52665.40 88888.00 2016-11-28 03:26:33.413 333 11510.87 127.62 52665.42 88888.00 2016-11-28 03:26:33.913 333 11510.88 127.63 52665.42 88888.00 2016-11-28 03:26:34.413 333 11510.91 127.60 52665.42 88888.00 2016-11-28 03:26:34.913 333 11510.93 127.53 52665.40 88888.00 2016-11-28 03:26:35.413 333 11510.93 127.53 52665.43 88888.00 2016-11-28 03:26:35.913 333 11510.94 127.57 52665.43 88888.00 2016-11-28 03:26:36.413 333 11510.94 127.56 52665.40 88888.00 2016-11-28 03:26:36.913 333 11510.93 127.53 52665.43 88888.00 2016-11-28 03:26:37.413 333 11510.90 127.56 52665.44 88888.00 2016-11-28 03:26:37.913 333 11510.91 127.57 52665.42 88888.00 2016-11-28 03:26:38.413 333 11510.94 127.57 52665.36 88888.00 2016-11-28 03:26:38.913 333 11510.93 127.60 52665.38 88888.00 2016-11-28 03:26:39.413 333 11510.98 127.58 52665.36 88888.00 2016-11-28 03:26:39.913 333 11510.98 127.57 52665.35 88888.00 2016-11-28 03:26:40.413 333 11510.97 127.64 52665.37 88888.00 2016-11-28 03:26:40.913 333 11510.99 127.66 52665.38 88888.00 2016-11-28 03:26:41.413 333 11510.95 127.65 52665.38 88888.00 2016-11-28 03:26:41.913 333 11510.91 127.66 52665.37 88888.00 2016-11-28 03:26:42.413 333 11510.91 127.66 52665.39 88888.00 2016-11-28 03:26:42.913 333 11510.94 127.64 52665.39 88888.00 2016-11-28 03:26:43.413 333 11510.91 127.66 52665.36 88888.00 2016-11-28 03:26:43.913 333 11510.91 127.66 52665.38 88888.00 2016-11-28 03:26:44.413 333 11510.94 127.67 52665.44 88888.00 2016-11-28 03:26:44.913 333 11510.95 127.68 52665.43 88888.00 2016-11-28 03:26:45.413 333 11510.91 127.69 52665.42 88888.00 2016-11-28 03:26:45.913 333 11510.93 127.65 52665.39 88888.00 2016-11-28 03:26:46.413 333 11510.94 127.65 52665.34 88888.00 2016-11-28 03:26:46.913 333 11510.93 127.66 52665.35 88888.00 2016-11-28 03:26:47.413 333 11510.93 127.63 52665.38 88888.00 2016-11-28 03:26:47.913 333 11510.93 127.59 52665.38 88888.00 2016-11-28 03:26:48.413 333 11510.88 127.65 52665.36 88888.00 2016-11-28 03:26:48.913 333 11510.87 127.66 52665.36 88888.00 2016-11-28 03:26:49.413 333 11510.88 127.65 52665.39 88888.00 2016-11-28 03:26:49.913 333 11510.90 127.69 52665.42 88888.00 2016-11-28 03:26:50.413 333 11510.93 127.70 52665.42 88888.00 2016-11-28 03:26:50.913 333 11510.94 127.69 52665.43 88888.00 2016-11-28 03:26:51.413 333 11510.93 127.68 52665.40 88888.00 2016-11-28 03:26:51.913 333 11510.91 127.70 52665.38 88888.00 2016-11-28 03:26:52.413 333 11510.91 127.70 52665.36 88888.00 2016-11-28 03:26:52.913 333 11510.91 127.70 52665.42 88888.00 2016-11-28 03:26:53.413 333 11510.91 127.72 52665.39 88888.00 2016-11-28 03:26:53.913 333 11510.95 127.74 52665.34 88888.00 2016-11-28 03:26:54.413 333 11510.91 127.75 52665.35 88888.00 2016-11-28 03:26:54.913 333 11510.88 127.68 52665.37 88888.00 2016-11-28 03:26:55.413 333 11510.88 127.68 52665.37 88888.00 2016-11-28 03:26:55.913 333 11510.88 127.73 52665.34 88888.00 2016-11-28 03:26:56.413 333 11510.91 127.74 52665.32 88888.00 2016-11-28 03:26:56.913 333 11510.90 127.69 52665.31 88888.00 2016-11-28 03:26:57.413 333 11510.95 127.75 52665.29 88888.00 2016-11-28 03:26:57.913 333 11510.98 127.73 52665.30 88888.00 2016-11-28 03:26:58.413 333 11510.99 127.72 52665.27 88888.00 2016-11-28 03:26:58.913 333 11511.02 127.75 52665.28 88888.00 2016-11-28 03:26:59.413 333 11510.99 127.69 52665.28 88888.00 2016-11-28 03:26:59.913 333 11510.98 127.68 52665.27 88888.00 2016-11-28 03:27:00.413 333 11510.96 127.68 52665.29 88888.00 2016-11-28 03:27:00.913 333 11510.96 127.62 52665.31 88888.00 2016-11-28 03:27:01.413 333 11510.95 127.60 52665.34 88888.00 2016-11-28 03:27:01.913 333 11510.95 127.62 52665.35 88888.00 2016-11-28 03:27:02.413 333 11510.97 127.66 52665.36 88888.00 2016-11-28 03:27:02.913 333 11510.98 127.64 52665.36 88888.00 2016-11-28 03:27:03.413 333 11510.96 127.68 52665.37 88888.00 2016-11-28 03:27:03.913 333 11510.94 127.72 52665.35 88888.00 2016-11-28 03:27:04.413 333 11510.90 127.74 52665.32 88888.00 2016-11-28 03:27:04.913 333 11510.87 127.69 52665.34 88888.00 2016-11-28 03:27:05.413 333 11510.85 127.67 52665.35 88888.00 2016-11-28 03:27:05.913 333 11510.82 127.62 52665.29 88888.00 2016-11-28 03:27:06.413 333 11510.86 127.58 52665.28 88888.00 2016-11-28 03:27:06.913 333 11510.88 127.59 52665.27 88888.00 2016-11-28 03:27:07.413 333 11510.87 127.63 52665.28 88888.00 2016-11-28 03:27:07.913 333 11510.85 127.64 52665.31 88888.00 2016-11-28 03:27:08.413 333 11510.88 127.59 52665.32 88888.00 2016-11-28 03:27:08.913 333 11510.88 127.64 52665.32 88888.00 2016-11-28 03:27:09.413 333 11510.88 127.62 52665.31 88888.00 2016-11-28 03:27:09.913 333 11510.88 127.63 52665.36 88888.00 2016-11-28 03:27:10.413 333 11510.86 127.62 52665.42 88888.00 2016-11-28 03:27:10.913 333 11510.88 127.67 52665.38 88888.00 2016-11-28 03:27:11.413 333 11510.88 127.60 52665.37 88888.00 2016-11-28 03:27:11.913 333 11510.87 127.58 52665.37 88888.00 2016-11-28 03:27:12.413 333 11510.86 127.57 52665.36 88888.00 2016-11-28 03:27:12.913 333 11510.87 127.56 52665.32 88888.00 2016-11-28 03:27:13.413 333 11510.82 127.56 52665.32 88888.00 2016-11-28 03:27:13.913 333 11510.80 127.58 52665.37 88888.00 2016-11-28 03:27:14.413 333 11510.84 127.58 52665.37 88888.00 2016-11-28 03:27:14.913 333 11510.85 127.57 52665.35 88888.00 2016-11-28 03:27:15.413 333 11510.82 127.57 52665.34 88888.00 2016-11-28 03:27:15.913 333 11510.86 127.56 52665.32 88888.00 2016-11-28 03:27:16.413 333 11510.87 127.58 52665.28 88888.00 2016-11-28 03:27:16.913 333 11510.85 127.55 52665.29 88888.00 2016-11-28 03:27:17.413 333 11510.88 127.54 52665.29 88888.00 2016-11-28 03:27:17.913 333 11510.87 127.52 52665.29 88888.00 2016-11-28 03:27:18.413 333 11510.87 127.55 52665.28 88888.00 2016-11-28 03:27:18.913 333 11510.90 127.58 52665.32 88888.00 2016-11-28 03:27:19.413 333 11510.91 127.55 52665.32 88888.00 2016-11-28 03:27:19.913 333 11510.93 127.53 52665.31 88888.00 2016-11-28 03:27:20.413 333 11510.94 127.53 52665.31 88888.00 2016-11-28 03:27:20.913 333 11510.91 127.52 52665.36 88888.00 2016-11-28 03:27:21.413 333 11510.91 127.48 52665.37 88888.00 2016-11-28 03:27:21.913 333 11510.95 127.49 52665.34 88888.00 2016-11-28 03:27:22.413 333 11510.95 127.52 52665.34 88888.00 2016-11-28 03:27:22.913 333 11510.96 127.52 52665.34 88888.00 2016-11-28 03:27:23.413 333 11510.94 127.55 52665.35 88888.00 2016-11-28 03:27:23.913 333 11510.89 127.50 52665.34 88888.00 2016-11-28 03:27:24.413 333 11510.89 127.49 52665.30 88888.00 2016-11-28 03:27:24.913 333 11510.87 127.49 52665.29 88888.00 2016-11-28 03:27:25.413 333 11510.87 127.48 52665.29 88888.00 2016-11-28 03:27:25.913 333 11510.88 127.46 52665.31 88888.00 2016-11-28 03:27:26.413 333 11510.87 127.45 52665.30 88888.00 2016-11-28 03:27:26.913 333 11510.84 127.46 52665.27 88888.00 2016-11-28 03:27:27.413 333 11510.85 127.47 52665.31 88888.00 2016-11-28 03:27:27.913 333 11510.84 127.49 52665.32 88888.00 2016-11-28 03:27:28.413 333 11510.82 127.52 52665.32 88888.00 2016-11-28 03:27:28.913 333 11510.80 127.54 52665.34 88888.00 2016-11-28 03:27:29.413 333 11510.84 127.54 52665.31 88888.00 2016-11-28 03:27:29.913 333 11510.86 127.49 52665.31 88888.00 2016-11-28 03:27:30.413 333 11510.84 127.45 52665.35 88888.00 2016-11-28 03:27:30.913 333 11510.82 127.46 52665.37 88888.00 2016-11-28 03:27:31.413 333 11510.81 127.53 52665.36 88888.00 2016-11-28 03:27:31.913 333 11510.79 127.53 52665.35 88888.00 2016-11-28 03:27:32.413 333 11510.81 127.53 52665.34 88888.00 2016-11-28 03:27:32.913 333 11510.84 127.54 52665.34 88888.00 2016-11-28 03:27:33.413 333 11510.87 127.56 52665.36 88888.00 2016-11-28 03:27:33.913 333 11510.87 127.56 52665.36 88888.00 2016-11-28 03:27:34.413 333 11510.88 127.57 52665.36 88888.00 2016-11-28 03:27:34.913 333 11510.88 127.55 52665.34 88888.00 2016-11-28 03:27:35.413 333 11510.89 127.53 52665.32 88888.00 2016-11-28 03:27:35.913 333 11510.87 127.49 52665.31 88888.00 2016-11-28 03:27:36.413 333 11510.89 127.53 52665.31 88888.00 2016-11-28 03:27:36.913 333 11510.88 127.56 52665.36 88888.00 2016-11-28 03:27:37.413 333 11510.88 127.58 52665.39 88888.00 2016-11-28 03:27:37.913 333 11510.89 127.56 52665.38 88888.00 2016-11-28 03:27:38.413 333 11510.90 127.53 52665.39 88888.00 2016-11-28 03:27:38.913 333 11510.87 127.53 52665.36 88888.00 2016-11-28 03:27:39.413 333 11510.90 127.49 52665.35 88888.00 2016-11-28 03:27:39.913 333 11510.90 127.49 52665.35 88888.00 2016-11-28 03:27:40.413 333 11510.88 127.52 52665.36 88888.00 2016-11-28 03:27:40.913 333 11510.91 127.55 52665.38 88888.00 2016-11-28 03:27:41.413 333 11510.95 127.59 52665.37 88888.00 2016-11-28 03:27:41.913 333 11510.96 127.58 52665.42 88888.00 2016-11-28 03:27:42.413 333 11510.94 127.55 52665.38 88888.00 2016-11-28 03:27:42.913 333 11510.95 127.55 52665.40 88888.00 2016-11-28 03:27:43.413 333 11510.93 127.55 52665.40 88888.00 2016-11-28 03:27:43.913 333 11510.94 127.57 52665.42 88888.00 2016-11-28 03:27:44.413 333 11510.91 127.57 52665.44 88888.00 2016-11-28 03:27:44.913 333 11510.93 127.55 52665.42 88888.00 2016-11-28 03:27:45.413 333 11510.98 127.52 52665.39 88888.00 2016-11-28 03:27:45.913 333 11511.00 127.48 52665.38 88888.00 2016-11-28 03:27:46.413 333 11510.91 127.53 52665.42 88888.00 2016-11-28 03:27:46.913 333 11510.88 127.54 52665.44 88888.00 2016-11-28 03:27:47.413 333 11510.88 127.53 52665.43 88888.00 2016-11-28 03:27:47.913 333 11510.87 127.50 52665.44 88888.00 2016-11-28 03:27:48.413 333 11510.87 127.52 52665.44 88888.00 2016-11-28 03:27:48.913 333 11510.90 127.50 52665.42 88888.00 2016-11-28 03:27:49.413 333 11510.88 127.56 52665.38 88888.00 2016-11-28 03:27:49.913 333 11510.89 127.57 52665.40 88888.00 2016-11-28 03:27:50.413 333 11510.86 127.58 52665.38 88888.00 2016-11-28 03:27:50.913 333 11510.86 127.58 52665.36 88888.00 2016-11-28 03:27:51.413 333 11510.87 127.53 52665.35 88888.00 2016-11-28 03:27:51.913 333 11510.87 127.52 52665.35 88888.00 2016-11-28 03:27:52.413 333 11510.86 127.54 52665.40 88888.00 2016-11-28 03:27:52.913 333 11510.88 127.60 52665.43 88888.00 2016-11-28 03:27:53.413 333 11510.89 127.59 52665.39 88888.00 2016-11-28 03:27:53.913 333 11510.87 127.55 52665.39 88888.00 2016-11-28 03:27:54.413 333 11510.90 127.58 52665.45 88888.00 2016-11-28 03:27:54.913 333 11510.93 127.57 52665.47 88888.00 2016-11-28 03:27:55.413 333 11510.93 127.52 52665.46 88888.00 2016-11-28 03:27:55.913 333 11510.94 127.52 52665.44 88888.00 2016-11-28 03:27:56.413 333 11510.95 127.54 52665.46 88888.00 2016-11-28 03:27:56.913 333 11510.95 127.57 52665.44 88888.00 2016-11-28 03:27:57.413 333 11510.94 127.58 52665.40 88888.00 2016-11-28 03:27:57.913 333 11510.91 127.59 52665.39 88888.00 2016-11-28 03:27:58.413 333 11510.88 127.59 52665.40 88888.00 2016-11-28 03:27:58.913 333 11510.89 127.58 52665.40 88888.00 2016-11-28 03:27:59.413 333 11510.91 127.53 52665.42 88888.00 2016-11-28 03:27:59.913 333 11510.87 127.53 52665.40 88888.00 2016-11-28 03:28:00.413 333 11510.84 127.54 52665.43 88888.00 2016-11-28 03:28:00.913 333 11510.86 127.56 52665.43 88888.00 2016-11-28 03:28:01.413 333 11510.88 127.57 52665.40 88888.00 2016-11-28 03:28:01.913 333 11510.91 127.54 52665.42 88888.00 2016-11-28 03:28:02.413 333 11510.88 127.50 52665.43 88888.00 2016-11-28 03:28:02.913 333 11510.81 127.52 52665.42 88888.00 2016-11-28 03:28:03.413 333 11510.79 127.53 52665.43 88888.00 2016-11-28 03:28:03.913 333 11510.80 127.57 52665.42 88888.00 2016-11-28 03:28:04.413 333 11510.84 127.56 52665.34 88888.00 2016-11-28 03:28:04.913 333 11510.88 127.54 52665.32 88888.00 2016-11-28 03:28:05.413 333 11510.90 127.55 52665.34 88888.00 2016-11-28 03:28:05.913 333 11510.90 127.57 52665.35 88888.00 2016-11-28 03:28:06.413 333 11510.89 127.54 52665.35 88888.00 2016-11-28 03:28:06.913 333 11510.89 127.56 52665.31 88888.00 2016-11-28 03:28:07.413 333 11510.91 127.55 52665.29 88888.00 2016-11-28 03:28:07.913 333 11510.95 127.55 52665.30 88888.00 2016-11-28 03:28:08.413 333 11510.96 127.60 52665.31 88888.00 2016-11-28 03:28:08.913 333 11510.94 127.62 52665.30 88888.00 2016-11-28 03:28:09.413 333 11510.91 127.60 52665.29 88888.00 2016-11-28 03:28:09.913 333 11510.88 127.64 52665.31 88888.00 2016-11-28 03:28:10.413 333 11510.86 127.62 52665.30 88888.00 2016-11-28 03:28:10.913 333 11510.84 127.64 52665.31 88888.00 2016-11-28 03:28:11.413 333 11510.85 127.64 52665.29 88888.00 2016-11-28 03:28:11.913 333 11510.86 127.62 52665.30 88888.00 2016-11-28 03:28:12.413 333 11510.86 127.59 52665.32 88888.00 2016-11-28 03:28:12.913 333 11510.82 127.60 52665.32 88888.00 2016-11-28 03:28:13.413 333 11510.82 127.63 52665.35 88888.00 2016-11-28 03:28:13.913 333 11510.84 127.63 52665.35 88888.00 2016-11-28 03:28:14.413 333 11510.84 127.65 52665.35 88888.00 2016-11-28 03:28:14.913 333 11510.86 127.62 52665.34 88888.00 2016-11-28 03:28:15.413 333 11510.88 127.63 52665.32 88888.00 2016-11-28 03:28:15.913 333 11510.88 127.63 52665.35 88888.00 2016-11-28 03:28:16.413 333 11510.86 127.62 52665.35 88888.00 2016-11-28 03:28:16.913 333 11510.86 127.64 52665.37 88888.00 2016-11-28 03:28:17.413 333 11510.84 127.65 52665.37 88888.00 2016-11-28 03:28:17.913 333 11510.86 127.64 52665.37 88888.00 2016-11-28 03:28:18.413 333 11510.87 127.62 52665.35 88888.00 2016-11-28 03:28:18.913 333 11510.88 127.64 52665.35 88888.00 2016-11-28 03:28:19.413 333 11510.88 127.64 52665.35 88888.00 2016-11-28 03:28:19.913 333 11510.88 127.69 52665.36 88888.00 2016-11-28 03:28:20.413 333 11510.90 127.68 52665.40 88888.00 2016-11-28 03:28:20.913 333 11510.89 127.69 52665.39 88888.00 2016-11-28 03:28:21.413 333 11510.90 127.67 52665.39 88888.00 2016-11-28 03:28:21.913 333 11510.94 127.67 52665.38 88888.00 2016-11-28 03:28:22.413 333 11510.95 127.68 52665.34 88888.00 2016-11-28 03:28:22.913 333 11510.93 127.69 52665.31 88888.00 2016-11-28 03:28:23.413 333 11510.93 127.65 52665.35 88888.00 2016-11-28 03:28:23.913 333 11510.94 127.64 52665.34 88888.00 2016-11-28 03:28:24.413 333 11510.90 127.67 52665.36 88888.00 2016-11-28 03:28:24.913 333 11510.89 127.70 52665.39 88888.00 2016-11-28 03:28:25.413 333 11510.89 127.68 52665.36 88888.00 2016-11-28 03:28:25.913 333 11510.90 127.70 52665.35 88888.00 2016-11-28 03:28:26.413 333 11510.89 127.74 52665.38 88888.00 2016-11-28 03:28:26.913 333 11510.85 127.70 52665.44 88888.00 2016-11-28 03:28:27.413 333 11510.88 127.73 52665.40 88888.00 2016-11-28 03:28:27.913 333 11510.88 127.77 52665.38 88888.00 2016-11-28 03:28:28.413 333 11510.87 127.72 52665.37 88888.00 2016-11-28 03:28:28.913 333 11510.89 127.75 52665.40 88888.00 2016-11-28 03:28:29.413 333 11510.88 127.77 52665.43 88888.00 2016-11-28 03:28:29.913 333 11510.86 127.82 52665.43 88888.00 2016-11-28 03:28:30.413 333 11510.85 127.83 52665.40 88888.00 2016-11-28 03:28:30.913 333 11510.86 127.84 52665.37 88888.00 2016-11-28 03:28:31.413 333 11510.88 127.79 52665.36 88888.00 2016-11-28 03:28:31.913 333 11510.88 127.76 52665.38 88888.00 2016-11-28 03:28:32.413 333 11510.89 127.78 52665.42 88888.00 2016-11-28 03:28:32.913 333 11510.90 127.79 52665.42 88888.00 2016-11-28 03:28:33.413 333 11510.94 127.78 52665.39 88888.00 2016-11-28 03:28:33.913 333 11510.94 127.76 52665.38 88888.00 2016-11-28 03:28:34.413 333 11510.88 127.77 52665.38 88888.00 2016-11-28 03:28:34.913 333 11510.88 127.81 52665.40 88888.00 2016-11-28 03:28:35.413 333 11510.90 127.78 52665.40 88888.00 2016-11-28 03:28:35.913 333 11510.93 127.77 52665.36 88888.00 2016-11-28 03:28:36.413 333 11510.91 127.78 52665.35 88888.00 2016-11-28 03:28:36.913 333 11510.90 127.76 52665.37 88888.00 2016-11-28 03:28:37.413 333 11510.93 127.76 52665.36 88888.00 2016-11-28 03:28:37.913 333 11510.90 127.78 52665.36 88888.00 2016-11-28 03:28:38.413 333 11510.88 127.78 52665.35 88888.00 2016-11-28 03:28:38.913 333 11510.86 127.74 52665.35 88888.00 2016-11-28 03:28:39.413 333 11510.90 127.72 52665.36 88888.00 2016-11-28 03:28:39.913 333 11510.88 127.74 52665.37 88888.00 2016-11-28 03:28:40.413 333 11510.84 127.69 52665.36 88888.00 2016-11-28 03:28:40.913 333 11510.86 127.72 52665.34 88888.00 2016-11-28 03:28:41.413 333 11510.88 127.75 52665.29 88888.00 2016-11-28 03:28:41.913 333 11510.89 127.75 52665.29 88888.00 2016-11-28 03:28:42.404 333 11510.90 127.69 52665.34 88888.00 2016-11-28 03:28:42.904 333 11510.89 127.67 52665.34 88888.00 2016-11-28 03:28:43.404 333 11511.20 127.66 52665.16 88888.00 2016-11-28 03:28:43.904 333 11511.33 127.66 52665.03 88888.00 2016-11-28 03:28:44.404 333 11511.13 127.66 52665.20 88888.00 2016-11-28 03:28:44.904 333 11511.04 127.66 52665.29 88888.00 2016-11-28 03:28:45.404 333 11510.99 127.67 52665.31 88888.00 2016-11-28 03:28:45.904 333 11510.96 127.73 52665.37 88888.00 2016-11-28 03:28:46.404 333 11510.93 127.67 52665.39 88888.00 2016-11-28 03:28:46.904 333 11510.91 127.62 52665.38 88888.00 2016-11-28 03:28:47.404 333 11510.90 127.64 52665.38 88888.00 2016-11-28 03:28:47.904 333 11510.90 127.64 52665.36 88888.00 2016-11-28 03:28:48.404 333 11510.88 127.60 52665.34 88888.00 2016-11-28 03:28:48.904 333 11510.87 127.60 52665.38 88888.00 2016-11-28 03:28:49.404 333 11510.88 127.65 52665.42 88888.00 2016-11-28 03:28:49.904 333 11510.94 127.63 52665.40 88888.00 2016-11-28 03:28:50.404 333 11510.94 127.63 52665.40 88888.00 2016-11-28 03:28:50.904 333 11510.93 127.60 52665.42 88888.00 2016-11-28 03:28:51.404 333 11510.91 127.58 52665.40 88888.00 2016-11-28 03:28:51.904 333 11510.91 127.59 52665.42 88888.00 2016-11-28 03:28:52.404 333 11510.96 127.58 52665.42 88888.00 2016-11-28 03:28:52.904 333 11510.96 127.60 52665.43 88888.00 2016-11-28 03:28:53.404 333 11510.96 127.59 52665.45 88888.00 2016-11-28 03:28:53.904 333 11510.99 127.60 52665.40 88888.00 2016-11-28 03:28:54.404 333 11510.99 127.60 52665.40 88888.00 2016-11-28 03:28:54.904 333 11510.98 127.58 52665.46 88888.00 2016-11-28 03:28:55.404 333 11510.96 127.58 52665.49 88888.00 2016-11-28 03:28:55.904 333 11510.97 127.58 52665.45 88888.00 2016-11-28 03:28:56.404 333 11510.97 127.55 52665.43 88888.00 2016-11-28 03:28:56.904 333 11510.95 127.54 52665.44 88888.00 2016-11-28 03:28:57.404 333 11510.91 127.58 52665.43 88888.00 2016-11-28 03:28:57.904 333 11510.93 127.58 52665.42 88888.00 2016-11-28 03:28:58.404 333 11510.91 127.58 52665.39 88888.00 2016-11-28 03:28:58.904 333 11510.91 127.58 52665.39 88888.00 2016-11-28 03:28:59.404 333 11510.96 127.58 52665.42 88888.00 2016-11-28 03:28:59.904 333 11510.98 127.58 52665.37 88888.00 2016-11-28 03:29:00.404 333 11510.95 127.55 52665.36 88888.00 2016-11-28 03:29:00.904 333 11510.98 127.54 52665.37 88888.00 2016-11-28 03:29:01.404 333 11511.00 127.52 52665.35 88888.00 2016-11-28 03:29:01.904 333 11510.97 127.54 52665.37 88888.00 2016-11-28 03:29:02.404 333 11511.03 127.52 52665.36 88888.00 2016-11-28 03:29:02.904 333 11511.05 127.50 52665.34 88888.00 2016-11-28 03:29:03.404 333 11511.02 127.52 52665.34 88888.00 2016-11-28 03:29:03.904 333 11510.97 127.53 52665.30 88888.00 2016-11-28 03:29:04.404 333 11510.97 127.54 52665.31 88888.00 2016-11-28 03:29:04.904 333 11510.99 127.53 52665.31 88888.00 2016-11-28 03:29:05.404 333 11510.95 127.50 52665.32 88888.00 2016-11-28 03:29:05.904 333 11510.96 127.55 52665.31 88888.00 2016-11-28 03:29:06.404 333 11510.98 127.57 52665.30 88888.00 2016-11-28 03:29:06.904 333 11510.95 127.56 52665.32 88888.00 2016-11-28 03:29:07.404 333 11510.93 127.54 52665.37 88888.00 2016-11-28 03:29:07.904 333 11510.96 127.53 52665.35 88888.00 2016-11-28 03:29:08.404 333 11510.97 127.49 52665.36 88888.00 2016-11-28 03:29:08.904 333 11510.96 127.48 52665.35 88888.00 2016-11-28 03:29:09.404 333 11510.94 127.50 52665.32 88888.00 2016-11-28 03:29:09.904 333 11510.89 127.55 52665.32 88888.00 2016-11-28 03:29:10.404 333 11510.94 127.58 52665.36 88888.00 2016-11-28 03:29:10.904 333 11510.93 127.52 52665.37 88888.00 2016-11-28 03:29:11.404 333 11510.93 127.52 52665.35 88888.00 2016-11-28 03:29:11.904 333 11510.94 127.54 52665.34 88888.00 2016-11-28 03:29:12.404 333 11510.90 127.57 52665.37 88888.00 2016-11-28 03:29:12.904 333 11510.93 127.59 52665.39 88888.00 2016-11-28 03:29:13.404 333 11510.96 127.56 52665.36 88888.00 2016-11-28 03:29:13.904 333 11510.94 127.56 52665.34 88888.00 2016-11-28 03:29:14.404 333 11510.96 127.55 52665.31 88888.00 2016-11-28 03:29:14.904 333 11510.95 127.55 52665.34 88888.00 2016-11-28 03:29:15.404 333 11510.94 127.58 52665.34 88888.00 2016-11-28 03:29:15.904 333 11510.95 127.55 52665.37 88888.00 2016-11-28 03:29:16.404 333 11510.91 127.55 52665.40 88888.00 2016-11-28 03:29:16.904 333 11510.91 127.56 52665.38 88888.00 2016-11-28 03:29:17.404 333 11510.91 127.55 52665.37 88888.00 2016-11-28 03:29:17.904 333 11510.90 127.54 52665.37 88888.00 2016-11-28 03:29:18.404 333 11510.89 127.56 52665.38 88888.00 2016-11-28 03:29:18.904 333 11510.90 127.57 52665.38 88888.00 2016-11-28 03:29:19.404 333 11510.91 127.55 52665.36 88888.00 2016-11-28 03:29:19.904 333 11510.94 127.58 52665.32 88888.00 2016-11-28 03:29:20.404 333 11510.97 127.58 52665.34 88888.00 2016-11-28 03:29:20.904 333 11510.94 127.59 52665.34 88888.00 2016-11-28 03:29:21.404 333 11510.90 127.62 52665.30 88888.00 2016-11-28 03:29:21.904 333 11510.89 127.60 52665.26 88888.00 2016-11-28 03:29:22.404 333 11510.91 127.62 52665.27 88888.00 2016-11-28 03:29:22.904 333 11510.96 127.59 52665.23 88888.00 2016-11-28 03:29:23.404 333 11510.97 127.60 52665.22 88888.00 2016-11-28 03:29:23.904 333 11510.98 127.64 52665.22 88888.00 2016-11-28 03:29:24.404 333 11510.97 127.65 52665.27 88888.00 2016-11-28 03:29:24.904 333 11510.97 127.60 52665.26 88888.00 2016-11-28 03:29:25.404 333 11510.97 127.62 52665.25 88888.00 2016-11-28 03:29:25.904 333 11510.95 127.65 52665.27 88888.00 2016-11-28 03:29:26.404 333 11510.96 127.62 52665.27 88888.00 2016-11-28 03:29:26.904 333 11510.98 127.59 52665.27 88888.00 2016-11-28 03:29:27.404 333 11510.95 127.60 52665.29 88888.00 2016-11-28 03:29:27.904 333 11510.95 127.62 52665.27 88888.00 2016-11-28 03:29:28.404 333 11510.99 127.62 52665.27 88888.00 2016-11-28 03:29:28.904 333 11510.99 127.62 52665.27 88888.00 2016-11-28 03:29:29.404 333 11510.97 127.62 52665.28 88888.00 2016-11-28 03:29:29.904 333 11510.98 127.63 52665.28 88888.00 2016-11-28 03:29:30.404 333 11510.96 127.65 52665.25 88888.00 2016-11-28 03:29:30.904 333 11510.95 127.63 52665.21 88888.00 2016-11-28 03:29:31.404 333 11510.96 127.60 52665.22 88888.00 2016-11-28 03:29:31.904 333 11510.95 127.58 52665.23 88888.00 2016-11-28 03:29:32.404 333 11510.98 127.56 52665.25 88888.00 2016-11-28 03:29:32.904 333 11510.95 127.55 52665.25 88888.00 2016-11-28 03:29:33.404 333 11510.91 127.57 52665.26 88888.00 2016-11-28 03:29:33.904 333 11510.89 127.58 52665.25 88888.00 2016-11-28 03:29:34.404 333 11510.88 127.58 52665.25 88888.00 2016-11-28 03:29:34.904 333 11510.91 127.56 52665.25 88888.00 2016-11-28 03:29:35.404 333 11510.95 127.56 52665.25 88888.00 2016-11-28 03:29:35.904 333 11510.94 127.62 52665.23 88888.00 2016-11-28 03:29:36.404 333 11510.96 127.64 52665.21 88888.00 2016-11-28 03:29:36.904 333 11510.97 127.62 52665.23 88888.00 2016-11-28 03:29:37.404 333 11511.03 127.57 52665.22 88888.00 2016-11-28 03:29:37.904 333 11511.00 127.54 52665.23 88888.00 2016-11-28 03:29:38.404 333 11510.98 127.55 52665.25 88888.00 2016-11-28 03:29:38.904 333 11510.99 127.52 52665.26 88888.00 2016-11-28 03:29:39.404 333 11510.97 127.52 52665.22 88888.00 2016-11-28 03:29:39.904 333 11510.95 127.50 52665.22 88888.00 2016-11-28 03:29:40.404 333 11510.95 127.53 52665.28 88888.00 2016-11-28 03:29:40.904 333 11510.96 127.56 52665.30 88888.00 2016-11-28 03:29:41.404 333 11511.03 127.59 52665.31 88888.00 2016-11-28 03:29:41.904 333 11511.06 127.53 52665.34 88888.00 2016-11-28 03:29:42.404 333 11511.07 127.57 52665.34 88888.00 2016-11-28 03:29:42.904 333 11511.05 127.59 52665.32 88888.00 2016-11-28 03:29:43.404 333 11511.07 127.55 52665.29 88888.00 2016-11-28 03:29:43.904 333 11511.07 127.55 52665.26 88888.00 2016-11-28 03:29:44.404 333 11511.05 127.55 52665.27 88888.00 2016-11-28 03:29:44.904 333 11511.03 127.56 52665.26 88888.00 2016-11-28 03:29:45.404 333 11511.03 127.57 52665.25 88888.00 2016-11-28 03:29:45.904 333 11511.02 127.54 52665.22 88888.00 2016-11-28 03:29:46.404 333 11511.03 127.53 52665.22 88888.00 2016-11-28 03:29:46.904 333 11511.03 127.53 52665.23 88888.00 2016-11-28 03:29:47.404 333 11511.04 127.54 52665.21 88888.00 2016-11-28 03:29:47.904 333 11511.05 127.52 52665.20 88888.00 2016-11-28 03:29:48.404 333 11511.06 127.48 52665.20 88888.00 2016-11-28 03:29:48.904 333 11511.03 127.50 52665.16 88888.00 2016-11-28 03:29:49.404 333 11511.07 127.53 52665.19 88888.00 2016-11-28 03:29:49.904 333 11511.11 127.45 52665.17 88888.00 2016-11-28 03:29:50.404 333 11511.12 127.41 52665.18 88888.00 2016-11-28 03:29:50.904 333 11511.13 127.45 52665.14 88888.00 2016-11-28 03:29:51.404 333 11511.15 127.49 52665.14 88888.00 2016-11-28 03:29:51.904 333 11511.17 127.48 52665.16 88888.00 2016-11-28 03:29:52.404 333 11511.17 127.39 52665.12 88888.00 2016-11-28 03:29:52.904 333 11511.13 127.36 52665.10 88888.00 2016-11-28 03:29:53.404 333 11511.16 127.40 52665.11 88888.00 2016-11-28 03:29:53.904 333 11511.16 127.40 52665.12 88888.00 2016-11-28 03:29:54.404 333 11511.15 127.35 52665.13 88888.00 2016-11-28 03:29:54.904 333 11511.15 127.39 52665.13 88888.00 2016-11-28 03:29:55.404 333 11511.14 127.39 52665.14 88888.00 2016-11-28 03:29:55.904 333 11511.17 127.41 52665.13 88888.00 2016-11-28 03:29:56.404 333 11511.19 127.40 52665.16 88888.00 2016-11-28 03:29:56.904 333 11511.15 127.43 52665.20 88888.00 2016-11-28 03:29:57.404 333 11511.15 127.45 52665.23 88888.00 2016-11-28 03:29:57.904 333 11511.15 127.40 52665.25 88888.00 2016-11-28 03:29:58.404 333 11511.12 127.41 52665.22 88888.00 2016-11-28 03:29:58.904 333 11511.13 127.43 52665.22 88888.00 2016-11-28 03:29:59.404 333 11511.13 127.45 52665.23 88888.00 2016-11-28 03:29:59.904 333 11511.14 127.47 52665.20 88888.00 2016-11-28 03:30:00.404 333 11511.13 127.48 52665.20 88888.00 2016-11-28 03:30:00.904 333 11511.14 127.49 52665.20 88888.00 2016-11-28 03:30:01.404 333 11511.14 127.47 52665.23 88888.00 2016-11-28 03:30:01.904 333 11511.14 127.48 52665.23 88888.00 2016-11-28 03:30:02.404 333 11511.20 127.50 52665.23 88888.00 2016-11-28 03:30:02.904 333 11511.23 127.53 52665.25 88888.00 2016-11-28 03:30:03.404 333 11511.22 127.54 52665.26 88888.00 2016-11-28 03:30:03.904 333 11511.21 127.54 52665.26 88888.00 2016-11-28 03:30:04.404 333 11511.20 127.49 52665.23 88888.00 2016-11-28 03:30:04.904 333 11511.21 127.52 52665.27 88888.00 2016-11-28 03:30:05.404 333 11511.20 127.52 52665.27 88888.00 2016-11-28 03:30:05.904 333 11511.20 127.53 52665.21 88888.00 2016-11-28 03:30:06.404 333 11511.22 127.47 52665.22 88888.00 2016-11-28 03:30:06.904 333 11511.26 127.41 52665.26 88888.00 2016-11-28 03:30:07.404 333 11511.26 127.49 52665.26 88888.00 2016-11-28 03:30:07.904 333 11511.26 127.55 52665.28 88888.00 2016-11-28 03:30:08.404 333 11511.28 127.52 52665.28 88888.00 2016-11-28 03:30:08.904 333 11511.30 127.55 52665.27 88888.00 2016-11-28 03:30:09.404 333 11511.26 127.56 52665.30 88888.00 2016-11-28 03:30:09.904 333 11511.28 127.55 52665.29 88888.00 2016-11-28 03:30:10.404 333 11511.29 127.58 52665.27 88888.00 2016-11-28 03:30:10.904 333 11511.30 127.57 52665.25 88888.00 2016-11-28 03:30:11.404 333 11511.33 127.54 52665.28 88888.00 2016-11-28 03:30:11.904 333 11511.32 127.55 52665.29 88888.00 2016-11-28 03:30:12.404 333 11511.34 127.56 52665.28 88888.00 2016-11-28 03:30:12.904 333 11511.35 127.57 52665.27 88888.00 2016-11-28 03:30:13.404 333 11511.34 127.56 52665.25 88888.00 2016-11-28 03:30:13.904 333 11511.33 127.58 52665.25 88888.00 2016-11-28 03:30:14.404 333 11511.38 127.57 52665.21 88888.00 2016-11-28 03:30:14.904 333 11511.40 127.55 52665.22 88888.00 2016-11-28 03:30:15.404 333 11511.46 127.56 52665.19 88888.00 2016-11-28 03:30:15.904 333 11511.42 127.60 52665.19 88888.00 2016-11-28 03:30:16.404 333 11511.41 127.60 52665.20 88888.00 2016-11-28 03:30:16.904 333 11511.39 127.65 52665.21 88888.00 2016-11-28 03:30:17.404 333 11511.40 127.66 52665.20 88888.00 2016-11-28 03:30:17.904 333 11511.38 127.60 52665.21 88888.00 2016-11-28 03:30:18.404 333 11511.42 127.62 52665.19 88888.00 2016-11-28 03:30:18.904 333 11511.41 127.60 52665.16 88888.00 2016-11-28 03:30:19.404 333 11511.39 127.57 52665.18 88888.00 2016-11-28 03:30:19.904 333 11511.40 127.60 52665.20 88888.00 2016-11-28 03:30:20.404 333 11511.37 127.64 52665.20 88888.00 2016-11-28 03:30:20.904 333 11511.39 127.64 52665.23 88888.00 2016-11-28 03:30:21.404 333 11511.44 127.62 52665.22 88888.00 2016-11-28 03:30:21.904 333 11511.47 127.57 52665.20 88888.00 2016-11-28 03:30:22.404 333 11511.42 127.58 52665.19 88888.00 2016-11-28 03:30:22.904 333 11511.43 127.60 52665.17 88888.00 2016-11-28 03:30:23.404 333 11511.40 127.58 52665.17 88888.00 2016-11-28 03:30:23.904 333 11511.35 127.58 52665.18 88888.00 2016-11-28 03:30:24.404 333 11511.38 127.55 52665.22 88888.00 2016-11-28 03:30:24.904 333 11511.38 127.58 52665.25 88888.00 2016-11-28 03:30:25.404 333 11511.40 127.60 52665.25 88888.00 2016-11-28 03:30:25.904 333 11511.39 127.59 52665.23 88888.00 2016-11-28 03:30:26.404 333 11511.40 127.62 52665.20 88888.00 2016-11-28 03:30:26.904 333 11511.47 127.64 52665.22 88888.00 2016-11-28 03:30:27.404 333 11511.47 127.57 52665.22 88888.00 2016-11-28 03:30:27.904 333 11511.44 127.56 52665.25 88888.00 2016-11-28 03:30:28.404 333 11511.42 127.54 52665.22 88888.00 2016-11-28 03:30:28.904 333 11511.46 127.56 52665.20 88888.00 2016-11-28 03:30:29.404 333 11511.47 127.58 52665.18 88888.00 2016-11-28 03:30:29.904 333 11511.49 127.56 52665.18 88888.00 2016-11-28 03:30:30.404 333 11511.50 127.56 52665.19 88888.00 2016-11-28 03:30:30.904 333 11511.48 127.54 52665.22 88888.00 2016-11-28 03:30:31.404 333 11511.50 127.55 52665.21 88888.00 2016-11-28 03:30:31.904 333 11511.50 127.57 52665.21 88888.00 2016-11-28 03:30:32.404 333 11511.48 127.60 52665.22 88888.00 2016-11-28 03:30:32.904 333 11511.50 127.58 52665.20 88888.00 2016-11-28 03:30:33.404 333 11511.51 127.59 52665.19 88888.00 2016-11-28 03:30:33.904 333 11511.51 127.59 52665.23 88888.00 2016-11-28 03:30:34.404 333 11511.51 127.63 52665.22 88888.00 2016-11-28 03:30:34.904 333 11511.49 127.56 52665.25 88888.00 2016-11-28 03:30:35.404 333 11511.53 127.55 52665.23 88888.00 2016-11-28 03:30:35.904 333 11511.56 127.58 52665.23 88888.00 2016-11-28 03:30:36.404 333 11511.52 127.53 52665.21 88888.00 2016-11-28 03:30:36.904 333 11511.53 127.53 52665.20 88888.00 2016-11-28 03:30:37.404 333 11511.56 127.54 52665.23 88888.00 2016-11-28 03:30:37.904 333 11511.56 127.53 52665.26 88888.00 2016-11-28 03:30:38.404 333 11511.57 127.53 52665.23 88888.00 2016-11-28 03:30:38.904 333 11511.55 127.52 52665.21 88888.00 2016-11-28 03:30:39.404 333 11511.51 127.50 52665.20 88888.00 2016-11-28 03:30:39.904 333 11511.58 127.46 52665.18 88888.00 2016-11-28 03:30:40.404 333 11511.56 127.48 52665.17 88888.00 2016-11-28 03:30:40.904 333 11511.56 127.48 52665.17 88888.00 2016-11-28 03:30:41.404 333 11511.55 127.49 52665.19 88888.00 2016-11-28 03:30:41.904 333 11511.59 127.48 52665.17 88888.00 2016-11-28 03:30:42.404 333 11511.58 127.48 52665.14 88888.00 2016-11-28 03:30:42.904 333 11511.57 127.50 52665.14 88888.00 2016-11-28 03:30:43.404 333 11511.59 127.52 52665.13 88888.00 2016-11-28 03:30:43.904 333 11511.58 127.53 52665.16 88888.00 2016-11-28 03:30:44.404 333 11511.57 127.49 52665.16 88888.00 2016-11-28 03:30:44.904 333 11511.57 127.48 52665.16 88888.00 2016-11-28 03:30:45.404 333 11511.56 127.50 52665.16 88888.00 2016-11-28 03:30:45.904 333 11511.53 127.55 52665.17 88888.00 2016-11-28 03:30:46.404 333 11511.55 127.56 52665.17 88888.00 2016-11-28 03:30:46.904 333 11511.56 127.57 52665.21 88888.00 2016-11-28 03:30:47.404 333 11511.58 127.57 52665.27 88888.00 2016-11-28 03:30:47.904 333 11511.61 127.56 52665.23 88888.00 2016-11-28 03:30:48.404 333 11511.64 127.57 52665.22 88888.00 2016-11-28 03:30:48.904 333 11511.59 127.56 52665.25 88888.00 2016-11-28 03:30:49.404 333 11511.53 127.58 52665.25 88888.00 2016-11-28 03:30:49.904 333 11511.49 127.56 52665.27 88888.00 2016-11-28 03:30:50.404 333 11511.44 127.56 52665.25 88888.00 2016-11-28 03:30:50.904 333 11511.48 127.59 52665.25 88888.00 2016-11-28 03:30:51.404 333 11511.49 127.59 52665.21 88888.00 2016-11-28 03:30:51.904 333 11511.52 127.55 52665.19 88888.00 2016-11-28 03:30:52.404 333 11511.56 127.56 52665.21 88888.00 2016-11-28 03:30:52.904 333 11511.58 127.55 52665.20 88888.00 2016-11-28 03:30:53.404 333 11511.56 127.58 52665.19 88888.00 2016-11-28 03:30:53.904 333 11511.56 127.59 52665.21 88888.00 2016-11-28 03:30:54.404 333 11511.57 127.59 52665.14 88888.00 2016-11-28 03:30:54.904 333 11511.60 127.63 52665.10 88888.00 2016-11-28 03:30:55.404 333 11511.63 127.65 52665.09 88888.00 2016-11-28 03:30:55.904 333 11511.65 127.62 52665.09 88888.00 2016-11-28 03:30:56.404 333 11511.67 127.64 52665.12 88888.00 2016-11-28 03:30:56.904 333 11511.72 127.66 52665.17 88888.00 2016-11-28 03:30:57.404 333 11511.69 127.66 52665.16 88888.00 2016-11-28 03:30:57.904 333 11511.64 127.64 52665.10 88888.00 2016-11-28 03:30:58.404 333 11511.66 127.62 52665.13 88888.00 2016-11-28 03:30:58.904 333 11511.64 127.67 52665.14 88888.00 2016-11-28 03:30:59.404 333 11511.61 127.66 52665.13 88888.00 2016-11-28 03:30:59.904 333 11511.60 127.62 52665.12 88888.00 2016-11-28 03:31:00.404 333 11511.63 127.60 52665.12 88888.00 2016-11-28 03:31:00.904 333 11511.64 127.60 52665.18 88888.00 2016-11-28 03:31:01.404 333 11511.61 127.64 52665.21 88888.00 2016-11-28 03:31:01.904 333 11511.66 127.64 52665.19 88888.00 2016-11-28 03:31:02.404 333 11511.66 127.65 52665.17 88888.00 2016-11-28 03:31:02.904 333 11511.69 127.65 52665.20 88888.00 2016-11-28 03:31:03.404 333 11511.68 127.64 52665.22 88888.00 2016-11-28 03:31:03.904 333 11511.61 127.64 52665.21 88888.00 2016-11-28 03:31:04.404 333 11511.60 127.69 52665.22 88888.00 2016-11-28 03:31:04.904 333 11511.59 127.69 52665.26 88888.00 2016-11-28 03:31:05.404 333 11511.61 127.69 52665.20 88888.00 2016-11-28 03:31:05.904 333 11511.58 127.69 52665.18 88888.00 2016-11-28 03:31:06.404 333 11511.51 127.67 52665.21 88888.00 2016-11-28 03:31:06.904 333 11511.51 127.70 52665.21 88888.00 2016-11-28 03:31:07.404 333 11511.55 127.70 52665.21 88888.00 2016-11-28 03:31:07.904 333 11511.55 127.69 52665.21 88888.00 2016-11-28 03:31:08.404 333 11511.52 127.67 52665.22 88888.00 2016-11-28 03:31:08.904 333 11511.48 127.66 52665.22 88888.00 2016-11-28 03:31:09.404 333 11511.49 127.66 52665.26 88888.00 2016-11-28 03:31:09.904 333 11511.53 127.62 52665.26 88888.00 2016-11-28 03:31:10.404 333 11511.58 127.60 52665.25 88888.00 2016-11-28 03:31:10.904 333 11511.68 127.56 52665.20 88888.00 2016-11-28 03:31:11.404 333 11511.68 127.55 52665.21 88888.00 2016-11-28 03:31:11.904 333 11511.66 127.62 52665.21 88888.00 2016-11-28 03:31:12.404 333 11511.59 127.67 52665.25 88888.00 2016-11-28 03:31:12.904 333 11511.57 127.60 52665.27 88888.00 2016-11-28 03:31:13.404 333 11511.57 127.56 52665.26 88888.00 2016-11-28 03:31:13.904 333 11511.59 127.58 52665.25 88888.00 2016-11-28 03:31:14.404 333 11511.60 127.63 52665.25 88888.00 2016-11-28 03:31:14.904 333 11511.64 127.60 52665.25 88888.00 2016-11-28 03:31:15.404 333 11511.66 127.56 52665.23 88888.00 2016-11-28 03:31:15.904 333 11511.61 127.52 52665.21 88888.00 2016-11-28 03:31:16.404 333 11511.60 127.55 52665.18 88888.00 2016-11-28 03:31:16.904 333 11511.58 127.57 52665.13 88888.00 2016-11-28 03:31:17.405 333 11511.59 127.65 52665.16 88888.00 2016-11-28 03:31:17.905 333 11511.60 127.63 52665.18 88888.00 2016-11-28 03:31:18.405 333 11511.61 127.60 52665.19 88888.00 2016-11-28 03:31:18.905 333 11511.65 127.63 52665.19 88888.00 2016-11-28 03:31:19.405 333 11511.65 127.67 52665.17 88888.00 2016-11-28 03:31:19.905 333 11511.67 127.65 52665.18 88888.00 2016-11-28 03:31:20.405 333 11511.68 127.60 52665.21 88888.00 2016-11-28 03:31:20.905 333 11511.66 127.58 52665.20 88888.00 2016-11-28 03:31:21.405 333 11511.66 127.57 52665.19 88888.00 2016-11-28 03:31:21.905 333 11511.68 127.58 52665.25 88888.00 2016-11-28 03:31:22.405 333 11511.66 127.58 52665.25 88888.00 2016-11-28 03:31:22.905 333 11511.66 127.60 52665.25 88888.00 2016-11-28 03:31:23.405 333 11511.69 127.60 52665.25 88888.00 2016-11-28 03:31:23.905 333 11511.74 127.59 52665.20 88888.00 2016-11-28 03:31:24.405 333 11511.73 127.57 52665.20 88888.00 2016-11-28 03:31:24.905 333 11511.72 127.54 52665.20 88888.00 2016-11-28 03:31:25.405 333 11511.74 127.57 52665.20 88888.00 2016-11-28 03:31:25.905 333 11511.74 127.57 52665.21 88888.00 2016-11-28 03:31:26.405 333 11511.73 127.56 52665.17 88888.00 2016-11-28 03:31:26.905 333 11511.69 127.55 52665.16 88888.00 2016-11-28 03:31:27.405 333 11511.68 127.55 52665.20 88888.00 2016-11-28 03:31:27.905 333 11511.66 127.59 52665.21 88888.00 2016-11-28 03:31:28.405 333 11511.61 127.60 52665.21 88888.00 2016-11-28 03:31:28.905 333 11511.57 127.63 52665.25 88888.00 2016-11-28 03:31:29.405 333 11511.58 127.60 52665.25 88888.00 2016-11-28 03:31:29.905 333 11511.58 127.58 52665.25 88888.00 2016-11-28 03:31:30.405 333 11511.58 127.55 52665.23 88888.00 2016-11-28 03:31:30.905 333 11511.60 127.54 52665.21 88888.00 2016-11-28 03:31:31.405 333 11511.64 127.57 52665.20 88888.00 2016-11-28 03:31:31.905 333 11511.61 127.58 52665.19 88888.00 2016-11-28 03:31:32.405 333 11511.63 127.54 52665.19 88888.00 2016-11-28 03:31:32.905 333 11511.60 127.53 52665.22 88888.00 2016-11-28 03:31:33.405 333 11511.59 127.56 52665.20 88888.00 2016-11-28 03:31:33.905 333 11511.58 127.59 52665.18 88888.00 2016-11-28 03:31:34.405 333 11511.61 127.57 52665.22 88888.00 2016-11-28 03:31:34.905 333 11511.64 127.58 52665.23 88888.00 2016-11-28 03:31:35.405 333 11511.64 127.60 52665.22 88888.00 2016-11-28 03:31:35.905 333 11511.64 127.59 52665.19 88888.00 2016-11-28 03:31:36.405 333 11511.64 127.55 52665.18 88888.00 2016-11-28 03:31:36.905 333 11511.66 127.54 52665.22 88888.00 2016-11-28 03:31:37.405 333 11511.64 127.52 52665.25 88888.00 2016-11-28 03:31:37.905 333 11511.60 127.54 52665.26 88888.00 2016-11-28 03:31:38.405 333 11511.61 127.54 52665.22 88888.00 2016-11-28 03:31:38.905 333 11511.63 127.49 52665.22 88888.00 2016-11-28 03:31:39.405 333 11511.58 127.50 52665.27 88888.00 2016-11-28 03:31:39.905 333 11511.57 127.48 52665.26 88888.00 2016-11-28 03:31:40.405 333 11511.58 127.43 52665.23 88888.00 2016-11-28 03:31:40.905 333 11511.60 127.46 52665.21 88888.00 2016-11-28 03:31:41.405 333 11511.59 127.56 52665.21 88888.00 2016-11-28 03:31:41.905 333 11511.57 127.55 52665.25 88888.00 2016-11-28 03:31:42.405 333 11511.64 127.50 52665.22 88888.00 2016-11-28 03:31:42.905 333 11511.60 127.54 52665.26 88888.00 2016-11-28 03:31:43.405 333 11511.57 127.52 52665.25 88888.00 2016-11-28 03:31:43.905 333 11511.60 127.56 52665.18 88888.00 2016-11-28 03:31:44.405 333 11511.61 127.55 52665.19 88888.00 2016-11-28 03:31:44.905 333 11511.60 127.54 52665.20 88888.00 2016-11-28 03:31:45.405 333 11511.59 127.55 52665.20 88888.00 2016-11-28 03:31:45.905 333 11511.61 127.56 52665.21 88888.00 2016-11-28 03:31:46.405 333 11511.61 127.56 52665.21 88888.00 2016-11-28 03:31:46.905 333 11511.60 127.55 52665.21 88888.00 2016-11-28 03:31:47.405 333 11511.57 127.57 52665.17 88888.00 2016-11-28 03:31:47.905 333 11511.57 127.59 52665.13 88888.00 2016-11-28 03:31:48.405 333 11511.59 127.57 52665.13 88888.00 2016-11-28 03:31:48.905 333 11511.65 127.55 52665.13 88888.00 2016-11-28 03:31:49.405 333 11511.70 127.57 52665.13 88888.00 2016-11-28 03:31:49.905 333 11511.72 127.58 52665.10 88888.00 2016-11-28 03:31:50.405 333 11511.72 127.59 52665.08 88888.00 2016-11-28 03:31:50.905 333 11511.70 127.62 52665.11 88888.00 2016-11-28 03:31:51.405 333 11511.66 127.63 52665.11 88888.00 2016-11-28 03:31:51.905 333 11511.64 127.60 52665.13 88888.00 2016-11-28 03:31:52.405 333 11511.60 127.60 52665.14 88888.00 2016-11-28 03:31:52.905 333 11511.61 127.62 52665.12 88888.00 2016-11-28 03:31:53.405 333 11511.61 127.63 52665.12 88888.00 2016-11-28 03:31:53.905 333 11511.65 127.62 52665.05 88888.00 2016-11-28 03:31:54.405 333 11511.65 127.63 52665.05 88888.00 2016-11-28 03:31:54.905 333 11511.58 127.65 52665.11 88888.00 2016-11-28 03:31:55.405 333 11511.58 127.64 52665.13 88888.00 2016-11-28 03:31:55.905 333 11511.61 127.62 52665.12 88888.00 2016-11-28 03:31:56.405 333 11511.63 127.62 52665.12 88888.00 2016-11-28 03:31:56.905 333 11511.61 127.65 52665.09 88888.00 2016-11-28 03:31:57.405 333 11511.61 127.63 52665.05 88888.00 2016-11-28 03:31:57.905 333 11511.59 127.60 52665.05 88888.00 2016-11-28 03:31:58.405 333 11511.58 127.55 52665.05 88888.00 2016-11-28 03:31:58.905 333 11511.58 127.57 52665.09 88888.00 2016-11-28 03:31:59.405 333 11511.64 127.60 52665.07 88888.00 2016-11-28 03:31:59.905 333 11511.66 127.58 52665.01 88888.00 2016-11-28 03:32:00.405 333 11511.63 127.58 52665.05 88888.00 2016-11-28 03:32:00.905 333 11511.66 127.58 52665.02 88888.00 2016-11-28 03:32:01.405 333 11511.64 127.58 52665.02 88888.00 2016-11-28 03:32:01.905 333 11511.58 127.57 52665.13 88888.00 2016-11-28 03:32:02.405 333 11511.52 127.58 52665.19 88888.00 2016-11-28 03:32:02.905 333 11511.51 127.56 52665.18 88888.00 2016-11-28 03:32:03.405 333 11511.52 127.57 52665.12 88888.00 2016-11-28 03:32:03.905 333 11511.53 127.59 52665.07 88888.00 2016-11-28 03:32:04.405 333 11511.48 127.55 52665.07 88888.00 2016-11-28 03:32:04.905 333 11511.49 127.56 52665.04 88888.00 2016-11-28 03:32:05.405 333 11511.52 127.58 52665.04 88888.00 2016-11-28 03:32:05.905 333 11511.56 127.57 52665.09 88888.00 2016-11-28 03:32:06.405 333 11511.60 127.56 52665.08 88888.00 2016-11-28 03:32:06.905 333 11511.69 127.53 52664.98 88888.00 2016-11-28 03:32:07.405 333 11511.65 127.55 52665.01 88888.00 2016-11-28 03:32:07.905 333 11511.63 127.54 52665.03 88888.00 2016-11-28 03:32:08.405 333 11511.60 127.50 52665.09 88888.00 2016-11-28 03:32:08.905 333 11511.60 127.50 52665.11 88888.00 2016-11-28 03:32:09.405 333 11511.59 127.52 52665.09 88888.00 2016-11-28 03:32:09.905 333 11511.56 127.53 52665.07 88888.00 2016-11-28 03:32:10.405 333 11511.53 127.53 52665.05 88888.00 2016-11-28 03:32:10.905 333 11511.53 127.52 52665.09 88888.00 2016-11-28 03:32:11.405 333 11511.57 127.52 52665.10 88888.00 2016-11-28 03:32:11.905 333 11511.58 127.50 52665.11 88888.00 2016-11-28 03:32:12.405 333 11511.57 127.54 52665.12 88888.00 2016-11-28 03:32:12.905 333 11511.57 127.50 52665.11 88888.00 2016-11-28 03:32:13.405 333 11511.56 127.47 52665.12 88888.00 2016-11-28 03:32:13.905 333 11511.56 127.52 52665.13 88888.00 2016-11-28 03:32:14.405 333 11511.56 127.46 52665.16 88888.00 2016-11-28 03:32:14.905 333 11511.56 127.45 52665.11 88888.00 2016-11-28 03:32:15.405 333 11511.58 127.50 52665.07 88888.00 2016-11-28 03:32:15.905 333 11511.60 127.54 52665.07 88888.00 2016-11-28 03:32:16.405 333 11511.61 127.48 52665.07 88888.00 2016-11-28 03:32:16.905 333 11511.58 127.44 52665.07 88888.00 2016-11-28 03:32:17.405 333 11511.57 127.47 52665.07 88888.00 2016-11-28 03:32:17.905 333 11511.59 127.46 52665.08 88888.00 2016-11-28 03:32:18.405 333 11511.60 127.38 52665.09 88888.00 2016-11-28 03:32:18.905 333 11511.59 127.36 52665.10 88888.00 2016-11-28 03:32:19.405 333 11511.60 127.38 52665.12 88888.00 2016-11-28 03:32:19.905 333 11511.64 127.39 52665.07 88888.00 2016-11-28 03:32:20.405 333 11511.67 127.39 52665.07 88888.00 2016-11-28 03:32:20.905 333 11511.63 127.39 52665.05 88888.00 2016-11-28 03:32:21.405 333 11511.59 127.41 52665.09 88888.00 2016-11-28 03:32:21.905 333 11511.60 127.37 52665.12 88888.00 2016-11-28 03:32:22.405 333 11511.60 127.36 52665.14 88888.00 2016-11-28 03:32:22.905 333 11511.60 127.40 52665.13 88888.00 2016-11-28 03:32:23.405 333 11511.57 127.41 52665.09 88888.00 2016-11-28 03:32:23.905 333 11511.55 127.44 52665.08 88888.00 2016-11-28 03:32:24.405 333 11511.57 127.43 52665.09 88888.00 2016-11-28 03:32:24.905 333 11511.58 127.44 52665.12 88888.00 2016-11-28 03:32:25.405 333 11511.60 127.43 52665.09 88888.00 2016-11-28 03:32:25.905 333 11511.59 127.45 52665.10 88888.00 2016-11-28 03:32:26.405 333 11511.55 127.40 52665.12 88888.00 2016-11-28 03:32:26.905 333 11511.52 127.38 52665.12 88888.00 2016-11-28 03:32:27.405 333 11511.53 127.35 52665.10 88888.00 2016-11-28 03:32:27.905 333 11511.52 127.39 52665.14 88888.00 2016-11-28 03:32:28.405 333 11511.52 127.39 52665.17 88888.00 2016-11-28 03:32:28.905 333 11511.51 127.38 52665.18 88888.00 2016-11-28 03:32:29.405 333 11511.48 127.39 52665.17 88888.00 2016-11-28 03:32:29.905 333 11511.51 127.40 52665.18 88888.00 2016-11-28 03:32:30.405 333 11511.55 127.40 52665.17 88888.00 2016-11-28 03:32:30.905 333 11511.55 127.39 52665.14 88888.00 2016-11-28 03:32:31.405 333 11511.58 127.38 52665.13 88888.00 2016-11-28 03:32:31.905 333 11511.61 127.35 52665.13 88888.00 2016-11-28 03:32:32.405 333 11511.60 127.39 52665.14 88888.00 2016-11-28 03:32:32.905 333 11511.51 127.43 52665.16 88888.00 2016-11-28 03:32:33.405 333 11511.50 127.41 52665.16 88888.00 2016-11-28 03:32:33.905 333 11511.52 127.40 52665.10 88888.00 2016-11-28 03:32:34.405 333 11511.51 127.46 52665.09 88888.00 2016-11-28 03:32:34.905 333 11511.51 127.45 52665.13 88888.00 2016-11-28 03:32:35.405 333 11511.53 127.43 52665.11 88888.00 2016-11-28 03:32:35.905 333 11511.55 127.45 52665.12 88888.00 2016-11-28 03:32:36.405 333 11511.52 127.40 52665.13 88888.00 2016-11-28 03:32:36.905 333 11511.49 127.41 52665.14 88888.00 2016-11-28 03:32:37.405 333 11511.50 127.48 52665.12 88888.00 2016-11-28 03:32:37.905 333 11511.49 127.43 52665.11 88888.00 2016-11-28 03:32:38.405 333 11511.51 127.45 52665.10 88888.00 2016-11-28 03:32:38.905 333 11511.57 127.46 52665.07 88888.00 2016-11-28 03:32:39.405 333 11511.56 127.47 52665.04 88888.00 2016-11-28 03:32:39.905 333 11511.53 127.48 52665.01 88888.00 2016-11-28 03:32:40.405 333 11511.52 127.46 52665.03 88888.00 2016-11-28 03:32:40.905 333 11511.50 127.48 52665.02 88888.00 2016-11-28 03:32:41.405 333 11511.51 127.49 52665.01 88888.00 2016-11-28 03:32:41.905 333 11511.51 127.46 52665.02 88888.00 2016-11-28 03:32:42.405 333 11511.49 127.50 52665.04 88888.00 2016-11-28 03:32:42.905 333 11511.48 127.55 52665.05 88888.00 2016-11-28 03:32:43.405 333 11511.48 127.55 52665.05 88888.00 2016-11-28 03:32:43.905 333 11511.50 127.49 52665.04 88888.00 2016-11-28 03:32:44.405 333 11511.53 127.48 52665.05 88888.00 2016-11-28 03:32:44.905 333 11511.65 127.49 52665.04 88888.00 2016-11-28 03:32:45.405 333 11511.64 127.44 52665.03 88888.00 2016-11-28 03:32:45.905 333 11511.58 127.46 52665.04 88888.00 2016-11-28 03:32:46.405 333 11511.58 127.49 52665.03 88888.00 2016-11-28 03:32:46.905 333 11511.59 127.45 52665.00 88888.00 2016-11-28 03:32:47.405 333 11511.57 127.47 52665.04 88888.00 2016-11-28 03:32:47.905 333 11511.57 127.48 52665.07 88888.00 2016-11-28 03:32:48.405 333 11511.57 127.52 52665.09 88888.00 2016-11-28 03:32:48.905 333 11511.58 127.53 52665.12 88888.00 2016-11-28 03:32:49.405 333 11511.58 127.53 52665.09 88888.00 2016-11-28 03:32:49.905 333 11511.60 127.50 52665.07 88888.00 2016-11-28 03:32:50.405 333 11511.61 127.54 52665.08 88888.00 2016-11-28 03:32:50.905 333 11511.61 127.59 52665.08 88888.00 2016-11-28 03:32:51.405 333 11511.61 127.56 52665.09 88888.00 2016-11-28 03:32:51.905 333 11511.64 127.52 52665.09 88888.00 2016-11-28 03:32:52.405 333 11511.61 127.53 52665.07 88888.00 2016-11-28 03:32:52.905 333 11511.57 127.53 52665.05 88888.00 2016-11-28 03:32:53.405 333 11511.57 127.58 52665.08 88888.00 2016-11-28 03:32:53.905 333 11511.60 127.55 52665.08 88888.00 2016-11-28 03:32:54.405 333 11511.57 127.55 52665.07 88888.00 2016-11-28 03:32:54.905 333 11511.60 127.55 52665.07 88888.00 2016-11-28 03:32:55.405 333 11511.63 127.57 52665.11 88888.00 2016-11-28 03:32:55.905 333 11511.66 127.53 52665.09 88888.00 2016-11-28 03:32:56.405 333 11511.68 127.52 52665.07 88888.00 2016-11-28 03:32:56.905 333 11511.67 127.56 52665.02 88888.00 2016-11-28 03:32:57.405 333 11511.65 127.55 52665.02 88888.00 2016-11-28 03:32:57.905 333 11511.63 127.56 52665.05 88888.00 2016-11-28 03:32:58.405 333 11511.65 127.56 52665.04 88888.00 2016-11-28 03:32:58.905 333 11511.61 127.58 52665.02 88888.00 2016-11-28 03:32:59.405 333 11511.60 127.53 52665.04 88888.00 2016-11-28 03:32:59.905 333 11511.58 127.46 52665.04 88888.00 2016-11-28 03:33:00.405 333 11511.60 127.41 52665.04 88888.00 2016-11-28 03:33:00.905 333 11511.73 127.39 52665.03 88888.00 2016-11-28 03:33:01.405 333 11511.78 127.41 52665.00 88888.00 2016-11-28 03:33:01.905 333 11511.76 127.47 52665.05 88888.00 2016-11-28 03:33:02.405 333 11511.72 127.53 52665.08 88888.00 2016-11-28 03:33:02.905 333 11511.72 127.52 52665.07 88888.00 2016-11-28 03:33:03.405 333 11511.77 127.44 52665.04 88888.00 2016-11-28 03:33:03.905 333 11511.81 127.41 52665.02 88888.00 2016-11-28 03:33:04.405 333 11511.79 127.40 52665.03 88888.00 2016-11-28 03:33:04.905 333 11511.84 127.44 52665.02 88888.00 2016-11-28 03:33:05.405 333 11511.83 127.47 52665.04 88888.00 2016-11-28 03:33:05.905 333 11511.76 127.44 52665.11 88888.00 2016-11-28 03:33:06.405 333 11511.72 127.44 52665.11 88888.00 2016-11-28 03:33:06.905 333 11511.73 127.44 52665.11 88888.00 2016-11-28 03:33:07.405 333 11511.70 127.43 52665.08 88888.00 2016-11-28 03:33:07.905 333 11511.67 127.40 52665.07 88888.00 2016-11-28 03:33:08.405 333 11511.68 127.40 52665.08 88888.00 2016-11-28 03:33:08.905 333 11511.68 127.44 52665.09 88888.00 2016-11-28 03:33:09.405 333 11511.69 127.45 52665.13 88888.00 2016-11-28 03:33:09.905 333 11511.70 127.46 52665.14 88888.00 2016-11-28 03:33:10.405 333 11511.73 127.44 52665.12 88888.00 2016-11-28 03:33:10.905 333 11511.69 127.35 52665.10 88888.00 2016-11-28 03:33:11.405 333 11511.69 127.38 52665.12 88888.00 2016-11-28 03:33:11.905 333 11511.69 127.39 52665.14 88888.00 2016-11-28 03:33:12.405 333 11511.68 127.37 52665.14 88888.00 2016-11-28 03:33:12.905 333 11511.70 127.41 52665.13 88888.00 2016-11-28 03:33:13.405 333 11511.69 127.39 52665.13 88888.00 2016-11-28 03:33:13.905 333 11511.72 127.36 52665.12 88888.00 2016-11-28 03:33:14.405 333 11511.66 127.37 52665.12 88888.00 2016-11-28 03:33:14.905 333 11511.68 127.33 52665.16 88888.00 2016-11-28 03:33:15.405 333 11511.69 127.31 52665.13 88888.00 2016-11-28 03:33:15.905 333 11511.68 127.36 52665.10 88888.00 2016-11-28 03:33:16.405 333 11511.65 127.36 52665.11 88888.00 2016-11-28 03:33:16.905 333 11511.65 127.37 52665.09 88888.00 2016-11-28 03:33:17.405 333 11511.69 127.33 52665.08 88888.00 2016-11-28 03:33:17.905 333 11511.69 127.36 52665.08 88888.00 2016-11-28 03:33:18.405 333 11511.68 127.38 52665.07 88888.00 2016-11-28 03:33:18.905 333 11511.64 127.40 52665.07 88888.00 2016-11-28 03:33:19.405 333 11511.65 127.40 52665.04 88888.00 2016-11-28 03:33:19.905 333 11511.67 127.36 52665.03 88888.00 2016-11-28 03:33:20.405 333 11511.66 127.34 52665.01 88888.00 2016-11-28 03:33:20.905 333 11511.66 127.30 52665.02 88888.00 2016-11-28 03:33:21.405 333 11511.67 127.37 52665.02 88888.00 2016-11-28 03:33:21.905 333 11511.69 127.38 52665.03 88888.00 2016-11-28 03:33:22.405 333 11511.73 127.36 52665.02 88888.00 2016-11-28 03:33:22.905 333 11511.73 127.38 52665.00 88888.00 2016-11-28 03:33:23.405 333 11511.68 127.37 52665.02 88888.00 2016-11-28 03:33:23.905 333 11511.64 127.41 52665.08 88888.00 2016-11-28 03:33:24.405 333 11511.60 127.38 52665.10 88888.00 2016-11-28 03:33:24.905 333 11511.61 127.40 52665.09 88888.00 2016-11-28 03:33:25.405 333 11511.64 127.39 52665.03 88888.00 2016-11-28 03:33:25.905 333 11511.67 127.37 52665.02 88888.00 2016-11-28 03:33:26.405 333 11511.68 127.36 52665.03 88888.00 2016-11-28 03:33:26.905 333 11511.72 127.39 52665.04 88888.00 2016-11-28 03:33:27.405 333 11511.70 127.40 52665.05 88888.00 2016-11-28 03:33:27.905 333 11511.74 127.39 52665.04 88888.00 2016-11-28 03:33:28.405 333 11511.70 127.38 52664.98 88888.00 2016-11-28 03:33:28.905 333 11511.69 127.38 52664.96 88888.00 2016-11-28 03:33:29.405 333 11511.70 127.40 52664.93 88888.00 2016-11-28 03:33:29.905 333 11511.70 127.40 52664.99 88888.00 2016-11-28 03:33:30.405 333 11511.72 127.45 52665.03 88888.00 2016-11-28 03:33:30.905 333 11511.68 127.46 52665.03 88888.00 2016-11-28 03:33:31.405 333 11511.67 127.46 52665.03 88888.00 2016-11-28 03:33:31.905 333 11511.67 127.49 52665.01 88888.00 2016-11-28 03:33:32.405 333 11511.67 127.50 52665.00 88888.00 2016-11-28 03:33:32.905 333 11511.66 127.41 52664.94 88888.00 2016-11-28 03:33:33.405 333 11511.64 127.43 52664.95 88888.00 2016-11-28 03:33:33.905 333 11511.61 127.43 52664.99 88888.00 2016-11-28 03:33:34.405 333 11511.58 127.44 52664.98 88888.00 2016-11-28 03:33:34.905 333 11511.59 127.47 52664.96 88888.00 2016-11-28 03:33:35.405 333 11511.61 127.49 52664.98 88888.00 2016-11-28 03:33:35.905 333 11511.61 127.43 52665.02 88888.00 2016-11-28 03:33:36.405 333 11511.60 127.40 52665.03 88888.00 2016-11-28 03:33:36.905 333 11511.60 127.48 52665.04 88888.00 2016-11-28 03:33:37.405 333 11511.57 127.54 52665.02 88888.00 2016-11-28 03:33:37.905 333 11511.60 127.52 52665.01 88888.00 2016-11-28 03:33:38.405 333 11511.61 127.50 52665.03 88888.00 2016-11-28 03:33:38.905 333 11511.64 127.49 52665.02 88888.00 2016-11-28 03:33:39.405 333 11511.60 127.49 52665.03 88888.00 2016-11-28 03:33:39.905 333 11511.56 127.47 52665.03 88888.00 2016-11-28 03:33:40.405 333 11511.58 127.48 52665.01 88888.00 2016-11-28 03:33:40.905 333 11511.63 127.52 52665.00 88888.00 2016-11-28 03:33:41.405 333 11511.68 127.59 52665.00 88888.00 2016-11-28 03:33:41.905 333 11511.69 127.60 52664.98 88888.00 2016-11-28 03:33:42.405 333 11511.66 127.56 52664.98 88888.00 2016-11-28 03:33:42.905 333 11511.65 127.54 52665.01 88888.00 2016-11-28 03:33:43.405 333 11511.64 127.50 52665.04 88888.00 2016-11-28 03:33:43.905 333 11511.67 127.54 52665.02 88888.00 2016-11-28 03:33:44.405 333 11511.67 127.52 52664.99 88888.00 2016-11-28 03:33:44.905 333 11511.70 127.48 52665.01 88888.00 2016-11-28 03:33:45.405 333 11511.76 127.55 52665.02 88888.00 2016-11-28 03:33:45.905 333 11511.72 127.56 52665.02 88888.00 2016-11-28 03:33:46.405 333 11511.73 127.58 52665.01 88888.00 2016-11-28 03:33:46.905 333 11511.72 127.56 52665.02 88888.00 2016-11-28 03:33:47.405 333 11511.70 127.50 52665.02 88888.00 2016-11-28 03:33:47.905 333 11511.74 127.49 52665.03 88888.00 2016-11-28 03:33:48.405 333 11511.74 127.48 52665.03 88888.00 2016-11-28 03:33:48.905 333 11511.75 127.45 52665.02 88888.00 2016-11-28 03:33:49.405 333 11511.76 127.50 52665.03 88888.00 2016-11-28 03:33:49.905 333 11511.73 127.53 52665.02 88888.00 2016-11-28 03:33:50.405 333 11511.73 127.49 52665.00 88888.00 2016-11-28 03:33:50.905 333 11511.69 127.47 52664.98 88888.00 2016-11-28 03:33:51.405 333 11511.73 127.50 52664.94 88888.00 2016-11-28 03:33:51.905 333 11511.77 127.52 52664.94 88888.00 2016-11-28 03:33:52.405 333 11511.77 127.46 52664.96 88888.00 2016-11-28 03:33:52.905 333 11511.75 127.48 52664.98 88888.00 2016-11-28 03:33:53.405 333 11511.70 127.53 52664.98 88888.00 2016-11-28 03:33:53.905 333 11511.70 127.49 52664.98 88888.00 2016-11-28 03:33:54.405 333 11511.67 127.47 52665.01 88888.00 2016-11-28 03:33:54.905 333 11511.68 127.48 52665.05 88888.00 2016-11-28 03:33:55.405 333 11511.70 127.47 52665.03 88888.00 2016-11-28 03:33:55.905 333 11511.74 127.45 52665.00 88888.00 2016-11-28 03:33:56.405 333 11511.74 127.49 52665.00 88888.00 2016-11-28 03:33:56.905 333 11511.74 127.50 52665.04 88888.00 2016-11-28 03:33:57.405 333 11511.75 127.50 52665.02 88888.00 2016-11-28 03:33:57.905 333 11511.73 127.50 52664.99 88888.00 2016-11-28 03:33:58.405 333 11511.75 127.52 52664.99 88888.00 2016-11-28 03:33:58.905 333 11511.75 127.55 52665.03 88888.00 2016-11-28 03:33:59.405 333 11511.75 127.53 52665.04 88888.00 2016-11-28 03:33:59.905 333 11511.72 127.54 52665.03 88888.00 2016-11-28 03:34:00.405 333 11511.73 127.54 52665.04 88888.00 2016-11-28 03:34:00.905 333 11511.75 127.50 52665.03 88888.00 2016-11-28 03:34:01.405 333 11511.78 127.47 52665.00 88888.00 2016-11-28 03:34:01.905 333 11511.77 127.44 52665.01 88888.00 2016-11-28 03:34:02.405 333 11511.69 127.45 52665.03 88888.00 2016-11-28 03:34:02.905 333 11511.67 127.46 52665.04 88888.00 2016-11-28 03:34:03.405 333 11511.68 127.46 52665.03 88888.00 2016-11-28 03:34:03.905 333 11511.70 127.43 52665.03 88888.00 2016-11-28 03:34:04.405 333 11511.68 127.38 52665.04 88888.00 2016-11-28 03:34:04.905 333 11511.66 127.40 52665.02 88888.00 2016-11-28 03:34:05.405 333 11511.64 127.39 52665.03 88888.00 2016-11-28 03:34:05.905 333 11511.66 127.40 52665.02 88888.00 2016-11-28 03:34:06.405 333 11511.65 127.46 52665.01 88888.00 2016-11-28 03:34:06.905 333 11511.61 127.45 52665.00 88888.00 2016-11-28 03:34:07.406 333 11511.63 127.41 52665.03 88888.00 2016-11-28 03:34:07.906 333 11511.59 127.43 52665.07 88888.00 2016-11-28 03:34:08.406 333 11511.60 127.39 52665.05 88888.00 2016-11-28 03:34:08.906 333 11511.58 127.40 52665.05 88888.00 2016-11-28 03:34:09.406 333 11511.60 127.36 52665.02 88888.00 2016-11-28 03:34:09.906 333 11511.58 127.37 52665.03 88888.00 2016-11-28 03:34:10.406 333 11511.53 127.38 52665.03 88888.00 2016-11-28 03:34:10.906 333 11511.52 127.40 52665.03 88888.00 2016-11-28 03:34:11.406 333 11511.55 127.39 52665.04 88888.00 2016-11-28 03:34:11.906 333 11511.58 127.35 52665.04 88888.00 2016-11-28 03:34:12.406 333 11511.60 127.36 52665.01 88888.00 2016-11-28 03:34:12.906 333 11511.64 127.35 52664.99 88888.00 2016-11-28 03:34:13.406 333 11511.66 127.38 52664.98 88888.00 2016-11-28 03:34:13.906 333 11511.69 127.33 52664.95 88888.00 2016-11-28 03:34:14.406 333 11511.67 127.35 52664.94 88888.00 2016-11-28 03:34:14.906 333 11511.61 127.34 52664.94 88888.00 2016-11-28 03:34:15.406 333 11511.59 127.38 52665.01 88888.00 2016-11-28 03:34:15.906 333 11511.58 127.37 52665.02 88888.00 2016-11-28 03:34:16.406 333 11511.51 127.38 52665.04 88888.00 2016-11-28 03:34:16.906 333 11511.55 127.37 52664.99 88888.00 2016-11-28 03:34:17.406 333 11511.56 127.38 52665.02 88888.00 2016-11-28 03:34:17.906 333 11511.52 127.39 52665.04 88888.00 2016-11-28 03:34:18.406 333 11511.51 127.38 52665.05 88888.00 2016-11-28 03:34:18.906 333 11511.48 127.37 52665.09 88888.00 2016-11-28 03:34:19.406 333 11511.46 127.33 52665.09 88888.00 2016-11-28 03:34:19.906 333 11511.40 127.33 52665.10 88888.00 2016-11-28 03:34:20.406 333 11511.40 127.40 52665.11 88888.00 2016-11-28 03:34:20.906 333 11511.41 127.45 52665.11 88888.00 2016-11-28 03:34:21.406 333 11511.39 127.39 52665.07 88888.00 2016-11-28 03:34:21.906 333 11511.39 127.38 52665.01 88888.00 2016-11-28 03:34:22.406 333 11511.42 127.40 52665.01 88888.00 2016-11-28 03:34:22.906 333 11511.42 127.37 52665.03 88888.00 2016-11-28 03:34:23.406 333 11511.41 127.36 52665.05 88888.00 2016-11-28 03:34:23.906 333 11511.41 127.34 52665.07 88888.00 2016-11-28 03:34:24.406 333 11511.38 127.36 52665.04 88888.00 2016-11-28 03:34:24.906 333 11511.37 127.36 52665.01 88888.00 2016-11-28 03:34:25.406 333 11511.41 127.39 52665.00 88888.00 2016-11-28 03:34:25.906 333 11511.42 127.45 52665.02 88888.00 2016-11-28 03:34:26.406 333 11511.35 127.43 52665.02 88888.00 2016-11-28 03:34:26.906 333 11511.35 127.44 52665.01 88888.00 2016-11-28 03:34:27.406 333 11511.35 127.43 52665.00 88888.00 2016-11-28 03:34:27.906 333 11511.34 127.45 52665.04 88888.00 2016-11-28 03:34:28.406 333 11511.35 127.43 52665.07 88888.00 2016-11-28 03:34:28.906 333 11511.34 127.46 52665.08 88888.00 2016-11-28 03:34:29.406 333 11511.33 127.43 52665.09 88888.00 2016-11-28 03:34:29.906 333 11511.32 127.46 52665.11 88888.00 2016-11-28 03:34:30.406 333 11511.34 127.44 52665.08 88888.00 2016-11-28 03:34:30.906 333 11511.38 127.43 52665.03 88888.00 2016-11-28 03:34:31.406 333 11511.38 127.43 52665.03 88888.00 2016-11-28 03:34:31.906 333 11511.37 127.46 52665.07 88888.00 2016-11-28 03:34:32.406 333 11511.40 127.47 52665.07 88888.00 2016-11-28 03:34:32.906 333 11511.38 127.48 52665.09 88888.00 2016-11-28 03:34:33.406 333 11511.35 127.47 52665.10 88888.00 2016-11-28 03:34:33.906 333 11511.37 127.44 52665.11 88888.00 2016-11-28 03:34:34.406 333 11511.35 127.47 52665.09 88888.00 2016-11-28 03:34:34.906 333 11511.35 127.48 52665.08 88888.00 2016-11-28 03:34:35.406 333 11511.41 127.46 52665.04 88888.00 2016-11-28 03:34:35.906 333 11511.44 127.48 52665.03 88888.00 2016-11-28 03:34:36.406 333 11511.42 127.49 52665.04 88888.00 2016-11-28 03:34:36.906 333 11511.40 127.54 52665.02 88888.00 2016-11-28 03:34:37.406 333 11511.44 127.56 52665.03 88888.00 2016-11-28 03:34:37.906 333 11511.50 127.56 52665.07 88888.00 2016-11-28 03:34:38.406 333 11511.58 127.52 52665.03 88888.00 2016-11-28 03:34:38.906 333 11511.57 127.53 52665.02 88888.00 2016-11-28 03:34:39.406 333 11511.56 127.52 52664.98 88888.00 2016-11-28 03:34:39.906 333 11511.59 127.50 52664.94 88888.00 2016-11-28 03:34:40.406 333 11511.59 127.52 52664.92 88888.00 2016-11-28 03:34:40.906 333 11511.57 127.48 52664.93 88888.00 2016-11-28 03:34:41.406 333 11511.58 127.47 52664.91 88888.00 2016-11-28 03:34:41.906 333 11511.63 127.50 52664.88 88888.00 2016-11-28 03:34:42.406 333 11511.63 127.48 52664.85 88888.00 2016-11-28 03:34:42.906 333 11511.66 127.49 52664.86 88888.00 2016-11-28 03:34:43.406 333 11511.65 127.50 52664.88 88888.00 2016-11-28 03:34:43.906 333 11511.66 127.50 52664.87 88888.00 2016-11-28 03:34:44.406 333 11511.68 127.52 52664.88 88888.00 2016-11-28 03:34:44.906 333 11511.68 127.47 52664.88 88888.00 2016-11-28 03:34:45.406 333 11511.67 127.45 52664.88 88888.00 2016-11-28 03:34:45.906 333 11511.65 127.49 52664.88 88888.00 2016-11-28 03:34:46.406 333 11511.65 127.53 52664.88 88888.00 2016-11-28 03:34:46.906 333 11511.69 127.49 52664.86 88888.00 2016-11-28 03:34:47.406 333 11511.65 127.54 52664.86 88888.00 2016-11-28 03:34:47.906 333 11511.61 127.54 52664.85 88888.00 2016-11-28 03:34:48.406 333 11511.60 127.53 52664.87 88888.00 2016-11-28 03:34:48.906 333 11511.61 127.56 52664.88 88888.00 2016-11-28 03:34:49.406 333 11511.61 127.54 52664.88 88888.00 2016-11-28 03:34:49.906 333 11511.57 127.53 52664.88 88888.00 2016-11-28 03:34:50.406 333 11511.52 127.56 52664.88 88888.00 2016-11-28 03:34:50.906 333 11511.51 127.56 52664.88 88888.00 2016-11-28 03:34:51.406 333 11511.51 127.56 52664.88 88888.00 2016-11-28 03:34:51.906 333 11511.53 127.49 52664.90 88888.00 2016-11-28 03:34:52.406 333 11511.57 127.52 52664.88 88888.00 2016-11-28 03:34:52.906 333 11511.58 127.60 52664.86 88888.00 2016-11-28 03:34:53.406 333 11511.56 127.58 52664.86 88888.00 2016-11-28 03:34:53.906 333 11511.56 127.57 52664.87 88888.00 2016-11-28 03:34:54.406 333 11511.63 127.59 52664.88 88888.00 2016-11-28 03:34:54.906 333 11511.68 127.60 52664.91 88888.00 2016-11-28 03:34:55.406 333 11511.61 127.57 52664.94 88888.00 2016-11-28 03:34:55.906 333 11511.59 127.59 52664.90 88888.00 2016-11-28 03:34:56.406 333 11511.59 127.60 52664.84 88888.00 2016-11-28 03:34:56.906 333 11511.60 127.64 52664.87 88888.00 2016-11-28 03:34:57.406 333 11511.63 127.57 52664.84 88888.00 2016-11-28 03:34:57.906 333 11511.60 127.58 52664.81 88888.00 2016-11-28 03:34:58.406 333 11511.63 127.63 52664.82 88888.00 2016-11-28 03:34:58.906 333 11511.66 127.64 52664.82 88888.00 2016-11-28 03:34:59.406 333 11511.66 127.64 52664.78 88888.00 2016-11-28 03:34:59.906 333 11511.65 127.64 52664.77 88888.00 2016-11-28 03:35:00.406 333 11511.67 127.63 52664.78 88888.00 2016-11-28 03:35:00.906 333 11511.67 127.60 52664.77 88888.00 2016-11-28 03:35:01.406 333 11511.66 127.58 52664.76 88888.00 2016-11-28 03:35:01.906 333 11511.63 127.62 52664.79 88888.00 2016-11-28 03:35:02.406 333 11511.59 127.62 52664.86 88888.00 2016-11-28 03:35:02.906 333 11511.60 127.64 52664.88 88888.00 2016-11-28 03:35:03.406 333 11511.61 127.63 52664.83 88888.00 2016-11-28 03:35:03.906 333 11511.63 127.63 52664.81 88888.00 2016-11-28 03:35:04.406 333 11511.63 127.64 52664.84 88888.00 2016-11-28 03:35:04.906 333 11511.63 127.64 52664.85 88888.00 2016-11-28 03:35:05.406 333 11511.64 127.64 52664.85 88888.00 2016-11-28 03:35:05.906 333 11511.63 127.64 52664.87 88888.00 2016-11-28 03:35:06.406 333 11511.65 127.64 52664.87 88888.00 2016-11-28 03:35:06.906 333 11511.67 127.63 52664.85 88888.00 2016-11-28 03:35:07.406 333 11511.66 127.66 52664.85 88888.00 2016-11-28 03:35:07.906 333 11511.61 127.69 52664.84 88888.00 2016-11-28 03:35:08.406 333 11511.61 127.67 52664.84 88888.00 2016-11-28 03:35:08.906 333 11511.60 127.64 52664.81 88888.00 2016-11-28 03:35:09.406 333 11511.59 127.66 52664.81 88888.00 2016-11-28 03:35:09.906 333 11511.61 127.64 52664.79 88888.00 2016-11-28 03:35:10.406 333 11511.65 127.60 52664.75 88888.00 2016-11-28 03:35:10.906 333 11511.69 127.64 52664.74 88888.00 2016-11-28 03:35:11.406 333 11511.72 127.66 52664.70 88888.00 2016-11-28 03:35:11.906 333 11511.68 127.67 52664.73 88888.00 2016-11-28 03:35:12.406 333 11511.65 127.65 52664.75 88888.00 2016-11-28 03:35:12.906 333 11511.64 127.65 52664.74 88888.00 2016-11-28 03:35:13.406 333 11511.67 127.66 52664.74 88888.00 2016-11-28 03:35:13.906 333 11511.70 127.69 52664.73 88888.00 2016-11-28 03:35:14.406 333 11511.69 127.66 52664.72 88888.00 2016-11-28 03:35:14.906 333 11511.70 127.64 52664.73 88888.00 2016-11-28 03:35:15.406 333 11511.74 127.67 52664.70 88888.00 2016-11-28 03:35:15.906 333 11511.72 127.70 52664.70 88888.00 2016-11-28 03:35:16.406 333 11511.57 127.67 52664.73 88888.00 2016-11-28 03:35:16.906 333 11511.55 127.67 52664.76 88888.00 2016-11-28 03:35:17.406 333 11511.53 127.68 52664.79 88888.00 2016-11-28 03:35:17.906 333 11511.53 127.67 52664.78 88888.00 2016-11-28 03:35:18.406 333 11511.51 127.67 52664.81 88888.00 2016-11-28 03:35:18.906 333 11511.47 127.65 52664.81 88888.00 2016-11-28 03:35:19.406 333 11511.47 127.66 52664.83 88888.00 2016-11-28 03:35:19.906 333 11511.50 127.68 52664.83 88888.00 2016-11-28 03:35:20.406 333 11511.52 127.74 52664.81 88888.00 2016-11-28 03:35:20.906 333 11511.51 127.74 52664.86 88888.00 2016-11-28 03:35:21.406 333 11511.48 127.73 52664.84 88888.00 2016-11-28 03:35:21.906 333 11511.48 127.70 52664.81 88888.00 2016-11-28 03:35:22.406 333 11511.55 127.68 52664.81 88888.00 2016-11-28 03:35:22.906 333 11511.55 127.65 52664.79 88888.00 2016-11-28 03:35:23.406 333 11511.51 127.70 52664.81 88888.00 2016-11-28 03:35:23.906 333 11511.50 127.74 52664.84 88888.00 2016-11-28 03:35:24.406 333 11511.49 127.75 52664.82 88888.00 2016-11-28 03:35:24.906 333 11511.50 127.76 52664.78 88888.00 2016-11-28 03:35:25.406 333 11511.47 127.76 52664.79 88888.00 2016-11-28 03:35:25.906 333 11511.44 127.76 52664.79 88888.00 2016-11-28 03:35:26.406 333 11511.44 127.75 52664.79 88888.00 2016-11-28 03:35:26.906 333 11511.43 127.74 52664.81 88888.00 2016-11-28 03:35:27.406 333 11511.42 127.73 52664.79 88888.00 2016-11-28 03:35:27.906 333 11511.43 127.69 52664.77 88888.00 2016-11-28 03:35:28.406 333 11511.47 127.69 52664.74 88888.00 2016-11-28 03:35:28.906 333 11511.42 127.72 52664.74 88888.00 2016-11-28 03:35:29.406 333 11511.42 127.74 52664.76 88888.00 2016-11-28 03:35:29.906 333 11511.39 127.79 52664.82 88888.00 2016-11-28 03:35:30.406 333 11511.40 127.83 52664.83 88888.00 2016-11-28 03:35:30.906 333 11511.41 127.83 52664.79 88888.00 2016-11-28 03:35:31.406 333 11511.39 127.83 52664.81 88888.00 2016-11-28 03:35:31.906 333 11511.39 127.81 52664.82 88888.00 2016-11-28 03:35:32.406 333 11511.39 127.82 52664.81 88888.00 2016-11-28 03:35:32.906 333 11511.39 127.82 52664.79 88888.00 2016-11-28 03:35:33.406 333 11511.35 127.78 52664.81 88888.00 2016-11-28 03:35:33.906 333 11511.38 127.81 52664.78 88888.00 2016-11-28 03:35:34.406 333 11511.38 127.75 52664.76 88888.00 2016-11-28 03:35:34.906 333 11511.41 127.74 52664.76 88888.00 2016-11-28 03:35:35.406 333 11511.43 127.77 52664.78 88888.00 2016-11-28 03:35:35.906 333 11511.44 127.79 52664.83 88888.00 2016-11-28 03:35:36.406 333 11511.46 127.77 52664.84 88888.00 2016-11-28 03:35:36.906 333 11511.48 127.82 52664.84 88888.00 2016-11-28 03:35:37.406 333 11511.46 127.78 52664.90 88888.00 2016-11-28 03:35:37.906 333 11511.43 127.77 52664.90 88888.00 2016-11-28 03:35:38.406 333 11511.46 127.83 52664.88 88888.00 2016-11-28 03:35:38.906 333 11511.48 127.83 52664.90 88888.00 2016-11-28 03:35:39.406 333 11511.51 127.86 52664.87 88888.00 2016-11-28 03:35:39.906 333 11511.50 127.87 52664.85 88888.00 2016-11-28 03:35:40.406 333 11511.59 127.84 52664.79 88888.00 2016-11-28 03:35:40.906 333 11511.73 127.82 52664.72 88888.00 2016-11-28 03:35:41.406 333 11511.78 127.77 52664.65 88888.00 2016-11-28 03:35:41.906 333 11511.90 127.82 52664.60 88888.00 2016-11-28 03:35:42.406 333 11511.91 127.83 52664.58 88888.00 2016-11-28 03:35:42.906 333 11511.87 127.82 52664.58 88888.00 2016-11-28 03:35:43.406 333 11511.87 127.82 52664.58 88888.00 2016-11-28 03:35:43.906 333 11511.79 127.83 52664.63 88888.00 2016-11-28 03:35:44.406 333 11511.73 127.84 52664.66 88888.00 2016-11-28 03:35:44.906 333 11511.67 127.81 52664.69 88888.00 2016-11-28 03:35:45.406 333 11511.67 127.79 52664.72 88888.00 2016-11-28 03:35:45.906 333 11511.65 127.84 52664.75 88888.00 2016-11-28 03:35:46.406 333 11511.61 127.78 52664.77 88888.00 2016-11-28 03:35:46.906 333 11511.61 127.81 52664.77 88888.00 2016-11-28 03:35:47.406 333 11511.59 127.81 52664.78 88888.00 2016-11-28 03:35:47.906 333 11511.57 127.85 52664.75 88888.00 2016-11-28 03:35:48.406 333 11511.60 127.85 52664.70 88888.00 2016-11-28 03:35:48.906 333 11511.64 127.83 52664.69 88888.00 2016-11-28 03:35:49.406 333 11511.59 127.81 52664.70 88888.00 2016-11-28 03:35:49.906 333 11511.57 127.84 52664.73 88888.00 2016-11-28 03:35:50.406 333 11511.58 127.85 52664.79 88888.00 2016-11-28 03:35:50.906 333 11511.56 127.86 52664.82 88888.00 2016-11-28 03:35:51.406 333 11511.58 127.88 52664.79 88888.00 2016-11-28 03:35:51.906 333 11511.44 127.94 52664.83 88888.00 2016-11-28 03:35:52.406 333 11511.41 127.89 52664.84 88888.00 2016-11-28 03:35:52.906 333 11511.40 127.87 52664.84 88888.00 2016-11-28 03:35:53.406 333 11511.40 127.88 52664.84 88888.00 2016-11-28 03:35:53.906 333 11511.40 127.86 52664.83 88888.00 2016-11-28 03:35:54.406 333 11511.42 127.85 52664.82 88888.00 2016-11-28 03:35:54.906 333 11511.46 127.87 52664.82 88888.00 2016-11-28 03:35:55.406 333 11511.46 127.84 52664.79 88888.00 2016-11-28 03:35:55.906 333 11511.46 127.87 52664.79 88888.00 2016-11-28 03:35:56.406 333 11511.46 127.91 52664.79 88888.00 2016-11-28 03:35:56.906 333 11511.44 127.91 52664.81 88888.00 2016-11-28 03:35:57.406 333 11511.47 127.89 52664.82 88888.00 2016-11-28 03:35:57.906 333 11511.43 127.91 52664.81 88888.00 2016-11-28 03:35:58.406 333 11511.39 127.89 52664.78 88888.00 2016-11-28 03:35:58.906 333 11511.38 127.92 52664.78 88888.00 2016-11-28 03:35:59.406 333 11511.33 127.93 52664.78 88888.00 2016-11-28 03:35:59.906 333 11511.35 127.91 52664.79 88888.00 2016-11-28 03:36:00.406 333 11511.34 127.86 52664.77 88888.00 2016-11-28 03:36:00.906 333 11511.34 127.87 52664.79 88888.00 2016-11-28 03:36:01.406 333 11511.31 127.92 52664.84 88888.00 2016-11-28 03:36:01.906 333 11511.32 127.89 52664.85 88888.00 2016-11-28 03:36:02.406 333 11511.37 127.89 52664.84 88888.00 2016-11-28 03:36:02.906 333 11511.40 127.92 52664.87 88888.00 2016-11-28 03:36:03.406 333 11511.35 127.95 52664.91 88888.00 2016-11-28 03:36:03.906 333 11511.33 127.95 52664.90 88888.00 2016-11-28 03:36:04.406 333 11511.33 127.94 52664.91 88888.00 2016-11-28 03:36:04.906 333 11511.37 127.93 52664.91 88888.00 2016-11-28 03:36:05.406 333 11511.34 127.93 52664.91 88888.00 2016-11-28 03:36:05.906 333 11511.31 128.03 52664.91 88888.00 2016-11-28 03:36:06.406 333 11511.28 128.05 52664.87 88888.00 2016-11-28 03:36:06.906 333 11511.26 127.98 52664.83 88888.00 2016-11-28 03:36:07.406 333 11511.29 127.97 52664.79 88888.00 2016-11-28 03:36:07.906 333 11511.32 127.92 52664.79 88888.00 2016-11-28 03:36:08.406 333 11511.34 127.92 52664.78 88888.00 2016-11-28 03:36:08.906 333 11511.32 127.96 52664.79 88888.00 2016-11-28 03:36:09.406 333 11511.33 127.97 52664.79 88888.00 2016-11-28 03:36:09.906 333 11511.38 127.97 52664.75 88888.00 2016-11-28 03:36:10.406 333 11511.34 128.01 52664.74 88888.00 2016-11-28 03:36:10.906 333 11511.31 128.04 52664.77 88888.00 2016-11-28 03:36:11.406 333 11511.34 128.05 52664.79 88888.00 2016-11-28 03:36:11.906 333 11511.35 128.01 52664.78 88888.00 2016-11-28 03:36:12.406 333 11511.38 127.99 52664.78 88888.00 2016-11-28 03:36:12.906 333 11511.33 128.03 52664.84 88888.00 2016-11-28 03:36:13.406 333 11511.29 127.99 52664.90 88888.00 2016-11-28 03:36:13.906 333 11511.26 127.97 52664.91 88888.00 2016-11-28 03:36:14.406 333 11511.25 127.97 52664.91 88888.00 2016-11-28 03:36:14.906 333 11511.30 127.97 52664.85 88888.00 2016-11-28 03:36:15.406 333 11511.30 128.03 52664.84 88888.00 2016-11-28 03:36:15.906 333 11511.31 128.03 52664.86 88888.00 2016-11-28 03:36:16.406 333 11511.28 127.99 52664.87 88888.00 2016-11-28 03:36:16.906 333 11511.25 128.01 52664.87 88888.00 2016-11-28 03:36:17.406 333 11511.28 128.05 52664.83 88888.00 2016-11-28 03:36:17.906 333 11511.32 128.07 52664.81 88888.00 2016-11-28 03:36:18.406 333 11511.31 128.05 52664.78 88888.00 2016-11-28 03:36:18.906 333 11511.31 128.03 52664.82 88888.00 2016-11-28 03:36:19.406 333 11511.33 128.06 52664.83 88888.00 2016-11-28 03:36:19.906 333 11511.35 128.04 52664.85 88888.00 2016-11-28 03:36:20.406 333 11511.38 127.96 52664.82 88888.00 2016-11-28 03:36:20.906 333 11511.33 128.02 52664.79 88888.00 2016-11-28 03:36:21.406 333 11511.34 128.07 52664.74 88888.00 2016-11-28 03:36:21.906 333 11511.33 128.05 52664.72 88888.00 2016-11-28 03:36:22.406 333 11511.32 128.04 52664.76 88888.00 2016-11-28 03:36:22.906 333 11511.32 128.06 52664.77 88888.00 2016-11-28 03:36:23.406 333 11511.33 128.06 52664.79 88888.00 2016-11-28 03:36:23.906 333 11511.35 128.04 52664.76 88888.00 2016-11-28 03:36:24.406 333 11511.42 128.01 52664.75 88888.00 2016-11-28 03:36:24.906 333 11511.46 128.01 52664.75 88888.00 2016-11-28 03:36:25.406 333 11511.47 128.05 52664.70 88888.00 2016-11-28 03:36:25.906 333 11511.42 128.04 52664.70 88888.00 2016-11-28 03:36:26.406 333 11511.39 128.07 52664.72 88888.00 2016-11-28 03:36:26.906 333 11511.41 128.08 52664.73 88888.00 2016-11-28 03:36:27.406 333 11511.50 128.06 52664.65 88888.00 2016-11-28 03:36:27.906 333 11511.46 128.03 52664.67 88888.00 2016-11-28 03:36:28.406 333 11511.53 128.10 52664.67 88888.00 2016-11-28 03:36:28.906 333 11511.55 128.12 52664.70 88888.00 2016-11-28 03:36:29.406 333 11511.48 128.10 52664.69 88888.00 2016-11-28 03:36:29.906 333 11511.51 128.04 52664.65 88888.00 2016-11-28 03:36:30.406 333 11511.46 128.06 52664.65 88888.00 2016-11-28 03:36:30.906 333 11511.25 128.10 52664.75 88888.00 2016-11-28 03:36:31.406 333 11511.17 128.14 52664.82 88888.00 2016-11-28 03:36:31.906 333 11511.17 128.11 52664.83 88888.00 2016-11-28 03:36:32.406 333 11511.17 128.08 52664.82 88888.00 2016-11-28 03:36:32.906 333 11511.21 128.10 52664.81 88888.00 2016-11-28 03:36:33.406 333 11511.21 128.10 52664.78 88888.00 2016-11-28 03:36:33.906 333 11511.19 128.13 52664.75 88888.00 2016-11-28 03:36:34.406 333 11511.21 128.13 52664.74 88888.00 2016-11-28 03:36:34.906 333 11511.22 128.11 52664.73 88888.00 2016-11-28 03:36:35.406 333 11511.19 128.13 52664.73 88888.00 2016-11-28 03:36:35.906 333 11511.14 128.16 52664.75 88888.00 2016-11-28 03:36:36.406 333 11511.08 128.17 52664.77 88888.00 2016-11-28 03:36:36.906 333 11511.09 128.17 52664.81 88888.00 2016-11-28 03:36:37.406 333 11511.12 128.13 52664.81 88888.00 2016-11-28 03:36:37.906 333 11511.11 128.17 52664.79 88888.00 2016-11-28 03:36:38.406 333 11511.15 128.21 52664.78 88888.00 2016-11-28 03:36:38.906 333 11511.19 128.21 52664.79 88888.00 2016-11-28 03:36:39.406 333 11511.13 128.18 52664.79 88888.00 2016-11-28 03:36:39.906 333 11511.13 128.23 52664.77 88888.00 2016-11-28 03:36:40.406 333 11511.17 128.28 52664.74 88888.00 2016-11-28 03:36:40.906 333 11511.17 128.20 52664.69 88888.00 2016-11-28 03:36:41.406 333 11511.14 128.15 52664.68 88888.00 2016-11-28 03:36:41.906 333 11511.15 128.11 52664.66 88888.00 2016-11-28 03:36:42.407 333 11511.16 128.15 52664.70 88888.00 2016-11-28 03:36:42.907 333 11511.16 128.16 52664.73 88888.00 2016-11-28 03:36:43.407 333 11511.15 128.18 52664.69 88888.00 2016-11-28 03:36:43.907 333 11511.08 128.23 52664.72 88888.00 2016-11-28 03:36:44.407 333 11511.06 128.25 52664.75 88888.00 2016-11-28 03:36:44.907 333 11511.08 128.28 52664.75 88888.00 2016-11-28 03:36:45.407 333 11511.07 128.28 52664.76 88888.00 2016-11-28 03:36:45.907 333 11511.08 128.30 52664.75 88888.00 2016-11-28 03:36:46.407 333 11511.08 128.32 52664.72 88888.00 2016-11-28 03:36:46.907 333 11511.12 128.30 52664.69 88888.00 2016-11-28 03:36:47.407 333 11511.12 128.26 52664.70 88888.00 2016-11-28 03:36:47.907 333 11511.09 128.21 52664.73 88888.00 2016-11-28 03:36:48.407 333 11511.07 128.23 52664.76 88888.00 2016-11-28 03:36:48.907 333 11511.08 128.22 52664.74 88888.00 2016-11-28 03:36:49.407 333 11511.12 128.24 52664.73 88888.00 2016-11-28 03:36:49.907 333 11511.13 128.30 52664.74 88888.00 2016-11-28 03:36:50.407 333 11511.12 128.33 52664.76 88888.00 2016-11-28 03:36:50.907 333 11511.11 128.33 52664.75 88888.00 2016-11-28 03:36:51.407 333 11511.06 128.35 52664.74 88888.00 2016-11-28 03:36:51.907 333 11511.05 128.32 52664.75 88888.00 2016-11-28 03:36:52.407 333 11511.03 128.35 52664.73 88888.00 2016-11-28 03:36:52.907 333 11511.05 128.40 52664.70 88888.00 2016-11-28 03:36:53.407 333 11511.00 128.39 52664.72 88888.00 2016-11-28 03:36:53.907 333 11510.97 128.37 52664.73 88888.00 2016-11-28 03:36:54.407 333 11510.97 128.41 52664.72 88888.00 2016-11-28 03:36:54.907 333 11510.99 128.42 52664.76 88888.00 2016-11-28 03:36:55.407 333 11510.98 128.44 52664.77 88888.00 2016-11-28 03:36:55.907 333 11511.00 128.47 52664.79 88888.00 2016-11-28 03:36:56.407 333 11511.05 128.45 52664.78 88888.00 2016-11-28 03:36:56.907 333 11511.05 128.50 52664.77 88888.00 2016-11-28 03:36:57.407 333 11510.99 128.54 52664.78 88888.00 2016-11-28 03:36:57.907 333 11510.94 128.49 52664.81 88888.00 2016-11-28 03:36:58.407 333 11510.94 128.50 52664.77 88888.00 2016-11-28 03:36:58.907 333 11510.93 128.52 52664.78 88888.00 2016-11-28 03:36:59.407 333 11510.93 128.55 52664.78 88888.00 2016-11-28 03:36:59.907 333 11510.96 128.57 52664.78 88888.00 2016-11-28 03:37:00.407 333 11511.02 128.60 52664.77 88888.00 2016-11-28 03:37:00.907 333 11511.03 128.59 52664.77 88888.00 2016-11-28 03:37:01.407 333 11510.96 128.60 52664.81 88888.00 2016-11-28 03:37:01.907 333 11510.94 128.65 52664.82 88888.00 2016-11-28 03:37:02.407 333 11510.94 128.65 52664.78 88888.00 2016-11-28 03:37:02.907 333 11510.93 128.63 52664.78 88888.00 2016-11-28 03:37:03.407 333 11510.97 128.63 52664.74 88888.00 2016-11-28 03:37:03.907 333 11510.95 128.64 52664.75 88888.00 2016-11-28 03:37:04.407 333 11510.94 128.63 52664.76 88888.00 2016-11-28 03:37:04.907 333 11510.94 128.66 52664.76 88888.00 2016-11-28 03:37:05.407 333 11510.98 128.66 52664.73 88888.00 2016-11-28 03:37:05.907 333 11510.98 128.65 52664.73 88888.00 2016-11-28 03:37:06.407 333 11510.93 128.70 52664.72 88888.00 2016-11-28 03:37:06.907 333 11510.94 128.69 52664.73 88888.00 2016-11-28 03:37:07.407 333 11510.97 128.67 52664.70 88888.00 2016-11-28 03:37:07.907 333 11510.93 128.73 52664.69 88888.00 2016-11-28 03:37:08.407 333 11510.90 128.71 52664.68 88888.00 2016-11-28 03:37:08.907 333 11510.88 128.73 52664.68 88888.00 2016-11-28 03:37:09.407 333 11510.93 128.75 52664.72 88888.00 2016-11-28 03:37:09.907 333 11510.99 128.73 52664.73 88888.00 2016-11-28 03:37:10.407 333 11510.95 128.70 52664.70 88888.00 2016-11-28 03:37:10.907 333 11510.89 128.73 52664.73 88888.00 2016-11-28 03:37:11.407 333 11510.86 128.74 52664.75 88888.00 2016-11-28 03:37:11.907 333 11510.85 128.79 52664.75 88888.00 2016-11-28 03:37:12.407 333 11510.87 128.74 52664.74 88888.00 2016-11-28 03:37:12.907 333 11510.87 128.78 52664.76 88888.00 2016-11-28 03:37:13.407 333 11510.90 128.83 52664.74 88888.00 2016-11-28 03:37:13.907 333 11510.93 128.83 52664.75 88888.00 2016-11-28 03:37:14.407 333 11510.93 128.82 52664.74 88888.00 2016-11-28 03:37:14.907 333 11510.95 128.83 52664.75 88888.00 2016-11-28 03:37:15.407 333 11510.93 128.84 52664.74 88888.00 2016-11-28 03:37:15.907 333 11510.88 128.89 52664.74 88888.00 2016-11-28 03:37:16.407 333 11510.85 128.92 52664.78 88888.00 2016-11-28 03:37:16.907 333 11510.82 128.92 52664.75 88888.00 2016-11-28 03:37:17.407 333 11510.85 128.88 52664.74 88888.00 2016-11-28 03:37:17.907 333 11510.87 128.89 52664.78 88888.00 2016-11-28 03:37:18.407 333 11510.86 128.92 52664.79 88888.00 2016-11-28 03:37:18.907 333 11510.80 128.92 52664.78 88888.00 2016-11-28 03:37:19.407 333 11510.78 128.91 52664.79 88888.00 2016-11-28 03:37:19.907 333 11510.80 128.88 52664.78 88888.00 2016-11-28 03:37:20.407 333 11510.79 128.90 52664.78 88888.00 2016-11-28 03:37:20.907 333 11510.76 128.99 52664.78 88888.00 2016-11-28 03:37:21.407 333 11510.74 129.01 52664.76 88888.00 2016-11-28 03:37:21.907 333 11510.77 128.94 52664.72 88888.00 2016-11-28 03:37:22.407 333 11510.80 128.98 52664.72 88888.00 2016-11-28 03:37:22.907 333 11510.77 129.04 52664.75 88888.00 2016-11-28 03:37:23.407 333 11510.78 129.02 52664.70 88888.00 2016-11-28 03:37:23.907 333 11510.78 129.01 52664.66 88888.00 2016-11-28 03:37:24.407 333 11510.77 129.07 52664.64 88888.00 2016-11-28 03:37:24.907 333 11510.74 129.02 52664.65 88888.00 2016-11-28 03:37:25.407 333 11510.74 129.01 52664.61 88888.00 2016-11-28 03:37:25.907 333 11510.77 129.01 52664.63 88888.00 2016-11-28 03:37:26.407 333 11510.79 129.05 52664.66 88888.00 2016-11-28 03:37:26.907 333 11510.80 129.05 52664.70 88888.00 2016-11-28 03:37:27.407 333 11510.80 129.08 52664.67 88888.00 2016-11-28 03:37:27.907 333 11510.79 129.08 52664.67 88888.00 2016-11-28 03:37:28.407 333 11510.77 129.04 52664.69 88888.00 2016-11-28 03:37:28.907 333 11510.79 129.02 52664.68 88888.00 2016-11-28 03:37:29.407 333 11510.79 129.02 52664.68 88888.00 2016-11-28 03:37:29.907 333 11510.80 129.05 52664.67 88888.00 2016-11-28 03:37:30.407 333 11510.79 129.05 52664.69 88888.00 2016-11-28 03:37:30.907 333 11510.79 129.08 52664.72 88888.00 2016-11-28 03:37:31.407 333 11510.82 129.12 52664.73 88888.00 2016-11-28 03:37:31.907 333 11510.79 129.13 52664.70 88888.00 2016-11-28 03:37:32.407 333 11510.81 129.13 52664.65 88888.00 2016-11-28 03:37:32.907 333 11510.81 129.14 52664.63 88888.00 2016-11-28 03:37:33.407 333 11510.82 129.17 52664.64 88888.00 2016-11-28 03:37:33.907 333 11510.85 129.19 52664.64 88888.00 2016-11-28 03:37:34.407 333 11510.84 129.20 52664.66 88888.00 2016-11-28 03:37:34.907 333 11510.81 129.20 52664.66 88888.00 2016-11-28 03:37:35.407 333 11510.82 129.22 52664.64 88888.00 2016-11-28 03:37:35.907 333 11510.82 129.21 52664.65 88888.00 2016-11-28 03:37:36.407 333 11510.80 129.24 52664.63 88888.00 2016-11-28 03:37:36.907 333 11510.79 129.27 52664.63 88888.00 2016-11-28 03:37:37.407 333 11510.77 129.24 52664.67 88888.00 2016-11-28 03:37:37.907 333 11510.79 129.22 52664.66 88888.00 2016-11-28 03:37:38.407 333 11510.79 129.21 52664.63 88888.00 2016-11-28 03:37:38.907 333 11510.81 129.25 52664.64 88888.00 2016-11-28 03:37:39.407 333 11510.77 129.29 52664.64 88888.00 2016-11-28 03:37:39.907 333 11510.78 129.28 52664.63 88888.00 2016-11-28 03:37:40.407 333 11510.80 129.33 52664.63 88888.00 2016-11-28 03:37:40.907 333 11510.79 129.34 52664.65 88888.00 2016-11-28 03:37:41.407 333 11510.76 129.34 52664.65 88888.00 2016-11-28 03:37:41.907 333 11510.79 129.34 52664.66 88888.00 2016-11-28 03:37:42.407 333 11510.82 129.38 52664.66 88888.00 2016-11-28 03:37:42.907 333 11510.87 129.36 52664.67 88888.00 2016-11-28 03:37:43.407 333 11510.90 129.37 52664.61 88888.00 2016-11-28 03:37:43.907 333 11510.91 129.37 52664.61 88888.00 2016-11-28 03:37:44.407 333 11510.91 129.39 52664.63 88888.00 2016-11-28 03:37:44.907 333 11510.91 129.40 52664.59 88888.00 2016-11-28 03:37:45.407 333 11510.94 129.42 52664.56 88888.00 2016-11-28 03:37:45.907 333 11510.95 129.42 52664.59 88888.00 2016-11-28 03:37:46.407 333 11510.98 129.42 52664.61 88888.00 2016-11-28 03:37:46.907 333 11510.96 129.42 52664.61 88888.00 2016-11-28 03:37:47.407 333 11510.90 129.46 52664.60 88888.00 2016-11-28 03:37:47.907 333 11510.93 129.47 52664.58 88888.00 2016-11-28 03:37:48.407 333 11510.89 129.46 52664.61 88888.00 2016-11-28 03:37:48.907 333 11510.89 129.47 52664.64 88888.00 2016-11-28 03:37:49.407 333 11510.91 129.43 52664.66 88888.00 2016-11-28 03:37:49.907 333 11510.95 129.44 52664.60 88888.00 2016-11-28 03:37:50.407 333 11510.96 129.46 52664.56 88888.00 2016-11-28 03:37:50.907 333 11511.00 129.46 52664.49 88888.00 2016-11-28 03:37:51.407 333 11510.98 129.43 52664.47 88888.00 2016-11-28 03:37:51.907 333 11511.00 129.43 52664.47 88888.00 2016-11-28 03:37:52.407 333 11510.95 129.46 52664.50 88888.00 2016-11-28 03:37:52.907 333 11510.94 129.47 52664.51 88888.00 2016-11-28 03:37:53.407 333 11510.96 129.47 52664.51 88888.00 2016-11-28 03:37:53.907 333 11510.95 129.46 52664.54 88888.00 2016-11-28 03:37:54.407 333 11510.88 129.47 52664.58 88888.00 2016-11-28 03:37:54.907 333 11510.85 129.44 52664.59 88888.00 2016-11-28 03:37:55.407 333 11510.85 129.49 52664.61 88888.00 2016-11-28 03:37:55.907 333 11510.82 129.49 52664.60 88888.00 2016-11-28 03:37:56.407 333 11510.84 129.50 52664.56 88888.00 2016-11-28 03:37:56.907 333 11510.85 129.49 52664.55 88888.00 2016-11-28 03:37:57.407 333 11510.87 129.49 52664.54 88888.00 2016-11-28 03:37:57.907 333 11510.90 129.52 52664.52 88888.00 2016-11-28 03:37:58.407 333 11510.95 129.52 52664.50 88888.00 2016-11-28 03:37:58.907 333 11510.95 129.49 52664.48 88888.00 2016-11-28 03:37:59.407 333 11510.93 129.48 52664.48 88888.00 2016-11-28 03:37:59.907 333 11510.95 129.47 52664.47 88888.00 2016-11-28 03:38:00.407 333 11510.91 129.50 52664.48 88888.00 2016-11-28 03:38:00.907 333 11510.88 129.52 52664.50 88888.00 2016-11-28 03:38:01.407 333 11510.87 129.53 52664.54 88888.00 2016-11-28 03:38:01.907 333 11510.89 129.50 52664.57 88888.00 2016-11-28 03:38:02.407 333 11510.95 129.52 52664.56 88888.00 2016-11-28 03:38:02.907 333 11510.96 129.51 52664.50 88888.00 2016-11-28 03:38:03.407 333 11510.94 129.53 52664.49 88888.00 2016-11-28 03:38:03.907 333 11510.91 129.54 52664.49 88888.00 2016-11-28 03:38:04.407 333 11510.91 129.54 52664.51 88888.00 2016-11-28 03:38:04.907 333 11510.94 129.56 52664.47 88888.00 2016-11-28 03:38:05.407 333 11510.99 129.54 52664.48 88888.00 2016-11-28 03:38:05.907 333 11510.97 129.57 52664.50 88888.00 2016-11-28 03:38:06.407 333 11510.96 129.59 52664.48 88888.00 2016-11-28 03:38:06.907 333 11510.97 129.58 52664.46 88888.00 2016-11-28 03:38:07.407 333 11510.97 129.62 52664.54 88888.00 2016-11-28 03:38:07.907 333 11510.95 129.58 52664.57 88888.00 2016-11-28 03:38:08.407 333 11510.93 129.53 52664.51 88888.00 2016-11-28 03:38:08.907 333 11510.94 129.52 52664.45 88888.00 2016-11-28 03:38:09.407 333 11510.93 129.53 52664.41 88888.00 2016-11-28 03:38:09.907 333 11510.86 129.54 52664.49 88888.00 2016-11-28 03:38:10.407 333 11510.87 129.54 52664.51 88888.00 2016-11-28 03:38:10.907 333 11510.87 129.53 52664.51 88888.00 2016-11-28 03:38:11.407 333 11510.87 129.52 52664.54 88888.00 2016-11-28 03:38:11.907 333 11510.87 129.53 52664.52 88888.00 2016-11-28 03:38:12.407 333 11510.87 129.56 52664.50 88888.00 2016-11-28 03:38:12.907 333 11510.88 129.59 52664.48 88888.00 2016-11-28 03:38:13.407 333 11510.87 129.59 52664.49 88888.00 2016-11-28 03:38:13.907 333 11510.86 129.53 52664.46 88888.00 2016-11-28 03:38:14.407 333 11510.84 129.53 52664.40 88888.00 2016-11-28 03:38:14.907 333 11510.84 129.56 52664.39 88888.00 2016-11-28 03:38:15.407 333 11510.85 129.56 52664.40 88888.00 2016-11-28 03:38:15.907 333 11510.82 129.58 52664.43 88888.00 2016-11-28 03:38:16.407 333 11510.81 129.58 52664.47 88888.00 2016-11-28 03:38:16.907 333 11510.84 129.58 52664.46 88888.00 2016-11-28 03:38:17.407 333 11510.82 129.59 52664.45 88888.00 2016-11-28 03:38:17.907 333 11510.81 129.59 52664.45 88888.00 2016-11-28 03:38:18.407 333 11510.78 129.56 52664.43 88888.00 2016-11-28 03:38:18.907 333 11510.80 129.56 52664.40 88888.00 2016-11-28 03:38:19.407 333 11510.79 129.59 52664.41 88888.00 2016-11-28 03:38:19.907 333 11510.76 129.59 52664.43 88888.00 2016-11-28 03:38:20.407 333 11510.73 129.54 52664.45 88888.00 2016-11-28 03:38:20.907 333 11510.76 129.56 52664.42 88888.00 2016-11-28 03:38:21.407 333 11510.73 129.57 52664.43 88888.00 2016-11-28 03:38:21.907 333 11510.65 129.61 52664.45 88888.00 2016-11-28 03:38:22.407 333 11510.65 129.63 52664.45 88888.00 2016-11-28 03:38:22.907 333 11510.65 129.63 52664.47 88888.00 2016-11-28 03:38:23.407 333 11510.62 129.63 52664.46 88888.00 2016-11-28 03:38:23.907 333 11510.58 129.63 52664.47 88888.00 2016-11-28 03:38:24.407 333 11510.60 129.61 52664.51 88888.00 2016-11-28 03:38:24.907 333 11510.58 129.61 52664.50 88888.00 2016-11-28 03:38:25.407 333 11510.56 129.61 52664.51 88888.00 2016-11-28 03:38:25.907 333 11510.55 129.62 52664.52 88888.00 2016-11-28 03:38:26.407 333 11510.52 129.62 52664.51 88888.00 2016-11-28 03:38:26.907 333 11510.58 129.62 52664.49 88888.00 2016-11-28 03:38:27.407 333 11510.59 129.65 52664.45 88888.00 2016-11-28 03:38:27.907 333 11510.56 129.62 52664.45 88888.00 2016-11-28 03:38:28.407 333 11510.56 129.67 52664.43 88888.00 2016-11-28 03:38:28.907 333 11510.55 129.67 52664.43 88888.00 2016-11-28 03:38:29.407 333 11510.54 129.69 52664.45 88888.00 2016-11-28 03:38:29.907 333 11510.59 129.67 52664.43 88888.00 2016-11-28 03:38:30.407 333 11510.62 129.68 52664.47 88888.00 2016-11-28 03:38:30.907 333 11510.65 129.66 52664.46 88888.00 2016-11-28 03:38:31.407 333 11510.67 129.68 52664.41 88888.00 2016-11-28 03:38:31.907 333 11510.68 129.63 52664.41 88888.00 2016-11-28 03:38:32.407 333 11510.69 129.61 52664.43 88888.00 2016-11-28 03:38:32.907 333 11510.68 129.58 52664.46 88888.00 2016-11-28 03:38:33.407 333 11510.67 129.56 52664.47 88888.00 2016-11-28 03:38:33.907 333 11510.68 129.53 52664.46 88888.00 2016-11-28 03:38:34.407 333 11510.70 129.56 52664.41 88888.00 2016-11-28 03:38:34.907 333 11510.71 129.60 52664.42 88888.00 2016-11-28 03:38:35.407 333 11510.71 129.63 52664.42 88888.00 2016-11-28 03:38:35.907 333 11510.71 129.61 52664.43 88888.00 2016-11-28 03:38:36.407 333 11510.70 129.63 52664.42 88888.00 2016-11-28 03:38:36.907 333 11510.70 129.62 52664.39 88888.00 2016-11-28 03:38:37.407 333 11510.65 129.61 52664.35 88888.00 2016-11-28 03:38:37.907 333 11510.64 129.60 52664.37 88888.00 2016-11-28 03:38:38.407 333 11510.69 129.65 52664.30 88888.00 2016-11-28 03:38:38.907 333 11510.79 129.69 52664.24 88888.00 2016-11-28 03:38:39.407 333 11510.76 129.68 52664.31 88888.00 2016-11-28 03:38:39.907 333 11510.71 129.66 52664.30 88888.00 2016-11-28 03:38:40.407 333 11510.71 129.63 52664.30 88888.00 2016-11-28 03:38:40.907 333 11510.69 129.69 52664.32 88888.00 2016-11-28 03:38:41.407 333 11510.65 129.70 52664.39 88888.00 2016-11-28 03:38:41.907 333 11510.69 129.68 52664.41 88888.00 2016-11-28 03:38:42.407 333 11510.69 129.63 52664.43 88888.00 2016-11-28 03:38:42.907 333 11510.70 129.65 52664.42 88888.00 2016-11-28 03:38:43.407 333 11510.68 129.67 52664.41 88888.00 2016-11-28 03:38:43.907 333 11510.63 129.71 52664.42 88888.00 2016-11-28 03:38:44.407 333 11510.65 129.72 52664.37 88888.00 2016-11-28 03:38:44.907 333 11510.71 129.71 52664.35 88888.00 2016-11-28 03:38:45.407 333 11510.71 129.72 52664.38 88888.00 2016-11-28 03:38:45.907 333 11510.72 129.72 52664.37 88888.00 2016-11-28 03:38:46.407 333 11510.74 129.71 52664.33 88888.00 2016-11-28 03:38:46.907 333 11510.72 129.75 52664.35 88888.00 2016-11-28 03:38:47.407 333 11510.76 129.79 52664.35 88888.00 2016-11-28 03:38:47.907 333 11510.73 129.77 52664.39 88888.00 2016-11-28 03:38:48.407 333 11510.71 129.73 52664.38 88888.00 2016-11-28 03:38:48.907 333 11510.67 129.72 52664.38 88888.00 2016-11-28 03:38:49.407 333 11510.63 129.76 52664.39 88888.00 2016-11-28 03:38:49.907 333 11510.62 129.72 52664.43 88888.00 2016-11-28 03:38:50.407 333 11510.61 129.72 52664.43 88888.00 2016-11-28 03:38:50.907 333 11510.63 129.70 52664.40 88888.00 2016-11-28 03:38:51.407 333 11510.65 129.69 52664.41 88888.00 2016-11-28 03:38:51.907 333 11510.67 129.69 52664.41 88888.00 2016-11-28 03:38:52.407 333 11510.64 129.71 52664.43 88888.00 2016-11-28 03:38:52.907 333 11510.60 129.70 52664.42 88888.00 2016-11-28 03:38:53.407 333 11510.60 129.70 52664.42 88888.00 2016-11-28 03:38:53.907 333 11510.59 129.70 52664.39 88888.00 2016-11-28 03:38:54.407 333 11510.62 129.72 52664.38 88888.00 2016-11-28 03:38:54.907 333 11510.65 129.73 52664.33 88888.00 2016-11-28 03:38:55.407 333 11510.65 129.75 52664.34 88888.00 2016-11-28 03:38:55.907 333 11510.67 129.76 52664.39 88888.00 2016-11-28 03:38:56.407 333 11510.65 129.77 52664.39 88888.00 2016-11-28 03:38:56.907 333 11510.69 129.79 52664.33 88888.00 2016-11-28 03:38:57.407 333 11510.67 129.78 52664.33 88888.00 2016-11-28 03:38:57.907 333 11510.67 129.81 52664.38 88888.00 2016-11-28 03:38:58.407 333 11510.62 129.78 52664.40 88888.00 2016-11-28 03:38:58.907 333 11510.58 129.75 52664.40 88888.00 2016-11-28 03:38:59.407 333 11510.58 129.72 52664.38 88888.00 2016-11-28 03:38:59.907 333 11510.53 129.76 52664.40 88888.00 2016-11-28 03:39:00.407 333 11510.54 129.82 52664.42 88888.00 2016-11-28 03:39:00.907 333 11510.56 129.82 52664.45 88888.00 2016-11-28 03:39:01.407 333 11510.56 129.83 52664.45 88888.00 2016-11-28 03:39:01.907 333 11510.60 129.82 52664.39 88888.00 2016-11-28 03:39:02.407 333 11510.56 129.86 52664.40 88888.00 2016-11-28 03:39:02.907 333 11510.54 129.90 52664.42 88888.00 2016-11-28 03:39:03.407 333 11510.53 129.90 52664.41 88888.00 2016-11-28 03:39:03.907 333 11510.52 129.99 52664.41 88888.00 2016-11-28 03:39:04.407 333 11510.51 130.02 52664.39 88888.00 2016-11-28 03:39:04.907 333 11510.53 130.00 52664.41 88888.00 2016-11-28 03:39:05.407 333 11510.53 130.01 52664.39 88888.00 2016-11-28 03:39:05.907 333 11510.56 130.02 52664.34 88888.00 2016-11-28 03:39:06.407 333 11510.60 130.07 52664.32 88888.00 2016-11-28 03:39:06.907 333 11510.65 130.14 52664.33 88888.00 2016-11-28 03:39:07.407 333 11510.67 130.11 52664.33 88888.00 2016-11-28 03:39:07.907 333 11510.61 130.14 52664.38 88888.00 2016-11-28 03:39:08.407 333 11510.58 130.15 52664.37 88888.00 2016-11-28 03:39:08.907 333 11510.55 130.19 52664.34 88888.00 2016-11-28 03:39:09.407 333 11510.58 130.24 52664.35 88888.00 2016-11-28 03:39:09.907 333 11510.54 130.28 52664.43 88888.00 2016-11-28 03:39:10.407 333 11510.51 130.29 52664.46 88888.00 2016-11-28 03:39:10.907 333 11510.52 130.27 52664.45 88888.00 2016-11-28 03:39:11.407 333 11510.52 130.28 52664.45 88888.00 2016-11-28 03:39:11.907 333 11510.55 130.29 52664.46 88888.00 2016-11-28 03:39:12.407 333 11510.54 130.29 52664.46 88888.00 2016-11-28 03:39:12.907 333 11510.54 130.35 52664.46 88888.00 2016-11-28 03:39:13.407 333 11510.56 130.40 52664.48 88888.00 2016-11-28 03:39:13.907 333 11510.56 130.41 52664.48 88888.00 2016-11-28 03:39:14.407 333 11510.56 130.38 52664.49 88888.00 2016-11-28 03:39:14.907 333 11510.54 130.38 52664.48 88888.00 2016-11-28 03:39:15.407 333 11510.60 130.38 52664.43 88888.00 2016-11-28 03:39:15.907 333 11510.60 130.40 52664.41 88888.00 2016-11-28 03:39:16.407 333 11510.61 130.45 52664.45 88888.00 2016-11-28 03:39:16.907 333 11510.58 130.49 52664.47 88888.00 2016-11-28 03:39:17.408 333 11510.56 130.51 52664.47 88888.00 2016-11-28 03:39:17.908 333 11510.55 130.49 52664.49 88888.00 2016-11-28 03:39:18.408 333 11510.53 130.48 52664.49 88888.00 2016-11-28 03:39:18.908 333 11510.55 130.50 52664.49 88888.00 2016-11-28 03:39:19.408 333 11510.60 130.56 52664.50 88888.00 2016-11-28 03:39:19.908 333 11510.60 130.56 52664.49 88888.00 2016-11-28 03:39:20.408 333 11510.58 130.57 52664.50 88888.00 2016-11-28 03:39:20.908 333 11510.61 130.56 52664.46 88888.00 2016-11-28 03:39:21.408 333 11510.60 130.58 52664.46 88888.00 2016-11-28 03:39:21.908 333 11510.56 130.62 52664.48 88888.00 2016-11-28 03:39:22.408 333 11510.56 130.59 52664.48 88888.00 2016-11-28 03:39:22.908 333 11510.59 130.62 52664.51 88888.00 2016-11-28 03:39:23.408 333 11510.61 130.64 52664.49 88888.00 2016-11-28 03:39:23.908 333 11510.64 130.67 52664.49 88888.00 2016-11-28 03:39:24.408 333 11510.61 130.69 52664.48 88888.00 2016-11-28 03:39:24.908 333 11510.61 130.69 52664.46 88888.00 2016-11-28 03:39:25.408 333 11510.64 130.75 52664.45 88888.00 2016-11-28 03:39:25.908 333 11510.65 130.77 52664.42 88888.00 2016-11-28 03:39:26.408 333 11510.68 130.78 52664.41 88888.00 2016-11-28 03:39:26.908 333 11510.71 130.80 52664.41 88888.00 2016-11-28 03:39:27.408 333 11510.70 130.83 52664.42 88888.00 2016-11-28 03:39:27.908 333 11510.69 130.82 52664.43 88888.00 2016-11-28 03:39:28.408 333 11510.70 130.82 52664.45 88888.00 2016-11-28 03:39:28.908 333 11510.71 130.79 52664.48 88888.00 2016-11-28 03:39:29.408 333 11510.72 130.83 52664.49 88888.00 2016-11-28 03:39:29.908 333 11510.78 130.80 52664.50 88888.00 2016-11-28 03:39:30.408 333 11510.79 130.84 52664.49 88888.00 2016-11-28 03:39:30.908 333 11510.79 130.85 52664.48 88888.00 2016-11-28 03:39:31.408 333 11510.76 130.87 52664.49 88888.00 2016-11-28 03:39:31.908 333 11510.78 130.88 52664.47 88888.00 2016-11-28 03:39:32.408 333 11510.79 130.88 52664.45 88888.00 2016-11-28 03:39:32.908 333 11510.80 130.87 52664.47 88888.00 2016-11-28 03:39:33.408 333 11510.80 130.91 52664.48 88888.00 2016-11-28 03:39:33.908 333 11510.80 130.94 52664.50 88888.00 2016-11-28 03:39:34.408 333 11510.82 130.96 52664.48 88888.00 2016-11-28 03:39:34.908 333 11510.87 130.95 52664.49 88888.00 2016-11-28 03:39:35.408 333 11510.95 130.99 52664.49 88888.00 2016-11-28 03:39:35.908 333 11510.91 130.97 52664.46 88888.00 2016-11-28 03:39:36.408 333 11510.93 130.94 52664.48 88888.00 2016-11-28 03:39:36.908 333 11510.97 130.99 52664.50 88888.00 2016-11-28 03:39:37.408 333 11510.96 131.05 52664.49 88888.00 2016-11-28 03:39:37.908 333 11510.95 131.11 52664.48 88888.00 2016-11-28 03:39:38.408 333 11510.98 131.12 52664.49 88888.00 2016-11-28 03:39:38.908 333 11511.02 131.12 52664.47 88888.00 2016-11-28 03:39:39.408 333 11511.02 131.12 52664.46 88888.00 2016-11-28 03:39:39.908 333 11511.03 131.05 52664.43 88888.00 2016-11-28 03:39:40.408 333 11510.98 131.05 52664.49 88888.00 2016-11-28 03:39:40.908 333 11510.97 131.12 52664.55 88888.00 2016-11-28 03:39:41.408 333 11511.04 131.14 52664.51 88888.00 2016-11-28 03:39:41.908 333 11511.07 131.15 52664.51 88888.00 2016-11-28 03:39:42.408 333 11511.05 131.11 52664.48 88888.00 2016-11-28 03:39:42.908 333 11511.05 131.15 52664.45 88888.00 2016-11-28 03:39:43.408 333 11511.07 131.15 52664.42 88888.00 2016-11-28 03:39:43.908 333 11511.08 131.15 52664.43 88888.00 2016-11-28 03:39:44.408 333 11511.09 131.18 52664.47 88888.00 2016-11-28 03:39:44.908 333 11511.07 131.18 52664.50 88888.00 2016-11-28 03:39:45.408 333 11511.13 131.17 52664.52 88888.00 2016-11-28 03:39:45.908 333 11511.16 131.17 52664.48 88888.00 2016-11-28 03:39:46.408 333 11511.12 131.20 52664.46 88888.00 2016-11-28 03:39:46.908 333 11511.09 131.20 52664.47 88888.00 2016-11-28 03:39:47.408 333 11511.13 131.18 52664.43 88888.00 2016-11-28 03:39:47.908 333 11511.11 131.23 52664.42 88888.00 2016-11-28 03:39:48.408 333 11511.11 131.26 52664.43 88888.00 2016-11-28 03:39:48.908 333 11511.16 131.27 52664.43 88888.00 2016-11-28 03:39:49.408 333 11511.16 131.23 52664.43 88888.00 2016-11-28 03:39:49.908 333 11511.17 131.25 52664.41 88888.00 2016-11-28 03:39:50.408 333 11511.17 131.24 52664.42 88888.00 2016-11-28 03:39:50.908 333 11511.17 131.27 52664.40 88888.00 2016-11-28 03:39:51.408 333 11511.23 131.24 52664.43 88888.00 2016-11-28 03:39:51.908 333 11511.24 131.23 52664.43 88888.00 2016-11-28 03:39:52.408 333 11511.29 131.18 52664.41 88888.00 2016-11-28 03:39:52.908 333 11511.32 131.15 52664.42 88888.00 2016-11-28 03:39:53.408 333 11511.28 131.20 52664.43 88888.00 2016-11-28 03:39:53.908 333 11511.20 131.21 52664.47 88888.00 2016-11-28 03:39:54.408 333 11511.17 131.21 52664.48 88888.00 2016-11-28 03:39:54.908 333 11511.15 131.15 52664.43 88888.00 2016-11-28 03:39:55.408 333 11511.21 131.12 52664.43 88888.00 2016-11-28 03:39:55.908 333 11511.20 131.15 52664.46 88888.00 2016-11-28 03:39:56.408 333 11511.19 131.16 52664.47 88888.00 2016-11-28 03:39:56.908 333 11511.20 131.16 52664.48 88888.00 2016-11-28 03:39:57.408 333 11511.25 131.12 52664.46 88888.00 2016-11-28 03:39:57.908 333 11511.29 131.08 52664.45 88888.00 2016-11-28 03:39:58.408 333 11511.30 131.07 52664.47 88888.00 2016-11-28 03:39:58.908 333 11511.30 131.06 52664.47 88888.00 2016-11-28 03:39:59.408 333 11511.30 131.09 52664.46 88888.00 2016-11-28 03:39:59.908 333 11511.28 131.09 52664.46 88888.00 2016-11-28 03:40:00.408 333 11511.29 131.13 52664.46 88888.00 2016-11-28 03:40:00.908 333 11511.30 131.09 52664.47 88888.00 2016-11-28 03:40:01.408 333 11511.30 131.08 52664.42 88888.00 2016-11-28 03:40:01.908 333 11511.28 131.08 52664.45 88888.00 2016-11-28 03:40:02.408 333 11511.28 131.06 52664.47 88888.00 2016-11-28 03:40:02.908 333 11511.30 131.02 52664.43 88888.00 2016-11-28 03:40:03.408 333 11511.31 130.98 52664.42 88888.00 2016-11-28 03:40:03.908 333 11511.30 131.01 52664.42 88888.00 2016-11-28 03:40:04.408 333 11511.28 131.01 52664.43 88888.00 2016-11-28 03:40:04.908 333 11511.30 131.01 52664.40 88888.00 2016-11-28 03:40:05.408 333 11511.29 130.97 52664.39 88888.00 2016-11-28 03:40:05.908 333 11511.31 130.99 52664.37 88888.00 2016-11-28 03:40:06.408 333 11511.31 131.01 52664.39 88888.00 2016-11-28 03:40:06.908 333 11511.28 130.99 52664.41 88888.00 2016-11-28 03:40:07.408 333 11511.25 131.02 52664.39 88888.00 2016-11-28 03:40:07.908 333 11511.24 130.96 52664.38 88888.00 2016-11-28 03:40:08.408 333 11511.24 130.88 52664.40 88888.00 2016-11-28 03:40:08.908 333 11511.24 130.91 52664.41 88888.00 2016-11-28 03:40:09.408 333 11511.24 130.86 52664.40 88888.00 2016-11-28 03:40:09.908 333 11511.25 130.88 52664.40 88888.00 2016-11-28 03:40:10.408 333 11511.25 130.87 52664.41 88888.00 2016-11-28 03:40:10.908 333 11511.21 130.82 52664.40 88888.00 2016-11-28 03:40:11.408 333 11511.21 130.83 52664.40 88888.00 2016-11-28 03:40:11.908 333 11511.20 130.86 52664.40 88888.00 2016-11-28 03:40:12.408 333 11511.15 130.80 52664.39 88888.00 2016-11-28 03:40:12.908 333 11511.11 130.77 52664.43 88888.00 2016-11-28 03:40:13.408 333 11511.11 130.74 52664.41 88888.00 2016-11-28 03:40:13.908 333 11511.11 130.74 52664.39 88888.00 2016-11-28 03:40:14.408 333 11511.11 130.76 52664.38 88888.00 2016-11-28 03:40:14.908 333 11511.05 130.72 52664.38 88888.00 2016-11-28 03:40:15.408 333 11511.04 130.72 52664.37 88888.00 2016-11-28 03:40:15.908 333 11511.02 130.72 52664.41 88888.00 2016-11-28 03:40:16.408 333 11511.00 130.72 52664.40 88888.00 2016-11-28 03:40:16.908 333 11510.97 130.65 52664.38 88888.00 2016-11-28 03:40:17.408 333 11510.80 130.65 52664.48 88888.00 2016-11-28 03:40:17.908 333 11510.71 130.70 52664.52 88888.00 2016-11-28 03:40:18.408 333 11510.70 130.63 52664.52 88888.00 2016-11-28 03:40:18.908 333 11510.69 130.59 52664.54 88888.00 2016-11-28 03:40:19.408 333 11510.67 130.57 52664.52 88888.00 2016-11-28 03:40:19.908 333 11510.81 130.54 52664.37 88888.00 2016-11-28 03:40:20.408 333 11510.85 130.50 52664.34 88888.00 2016-11-28 03:40:20.908 333 11510.87 130.50 52664.32 88888.00 2016-11-28 03:40:21.408 333 11510.86 130.47 52664.33 88888.00 2016-11-28 03:40:21.908 333 11510.79 130.39 52664.34 88888.00 2016-11-28 03:40:22.408 333 11510.80 130.41 52664.34 88888.00 2016-11-28 03:40:22.908 333 11510.79 130.40 52664.34 88888.00 2016-11-28 03:40:23.408 333 11510.73 130.41 52664.38 88888.00 2016-11-28 03:40:23.908 333 11510.69 130.38 52664.41 88888.00 2016-11-28 03:40:24.408 333 11510.65 130.41 52664.39 88888.00 2016-11-28 03:40:24.908 333 11510.63 130.41 52664.39 88888.00 2016-11-28 03:40:25.408 333 11510.64 130.40 52664.38 88888.00 2016-11-28 03:40:25.908 333 11510.63 130.40 52664.37 88888.00 2016-11-28 03:40:26.408 333 11510.63 130.40 52664.39 88888.00 2016-11-28 03:40:26.908 333 11510.61 130.37 52664.40 88888.00 2016-11-28 03:40:27.408 333 11510.61 130.33 52664.39 88888.00 2016-11-28 03:40:27.908 333 11510.65 130.29 52664.41 88888.00 2016-11-28 03:40:28.408 333 11510.62 130.30 52664.38 88888.00 2016-11-28 03:40:28.908 333 11510.61 130.34 52664.39 88888.00 2016-11-28 03:40:29.408 333 11510.67 130.27 52664.34 88888.00 2016-11-28 03:40:29.908 333 11510.65 130.21 52664.32 88888.00 2016-11-28 03:40:30.408 333 11510.65 130.18 52664.33 88888.00 2016-11-28 03:40:30.908 333 11510.67 130.17 52664.35 88888.00 2016-11-28 03:40:31.408 333 11510.63 130.20 52664.33 88888.00 2016-11-28 03:40:31.908 333 11510.63 130.19 52664.30 88888.00 2016-11-28 03:40:32.408 333 11510.63 130.21 52664.26 88888.00 2016-11-28 03:40:32.908 333 11510.61 130.20 52664.31 88888.00 2016-11-28 03:40:33.408 333 11510.53 130.18 52664.31 88888.00 2016-11-28 03:40:33.908 333 11510.50 130.14 52664.30 88888.00 2016-11-28 03:40:34.408 333 11510.49 130.11 52664.28 88888.00 2016-11-28 03:40:34.908 333 11510.46 130.14 52664.24 88888.00 2016-11-28 03:40:35.408 333 11510.47 130.11 52664.26 88888.00 2016-11-28 03:40:35.908 333 11510.47 130.10 52664.30 88888.00 2016-11-28 03:40:36.408 333 11510.45 130.11 52664.31 88888.00 2016-11-28 03:40:36.908 333 11510.46 130.08 52664.31 88888.00 2016-11-28 03:40:37.408 333 11510.42 130.08 52664.32 88888.00 2016-11-28 03:40:37.908 333 11510.41 130.10 52664.30 88888.00 2016-11-28 03:40:38.408 333 11510.42 130.08 52664.32 88888.00 2016-11-28 03:40:38.908 333 11510.42 130.01 52664.30 88888.00 2016-11-28 03:40:39.408 333 11510.36 130.01 52664.32 88888.00 2016-11-28 03:40:39.908 333 11510.40 130.00 52664.37 88888.00 2016-11-28 03:40:40.408 333 11510.51 130.00 52664.29 88888.00 2016-11-28 03:40:40.908 333 11510.71 130.02 52664.13 88888.00 2016-11-28 03:40:41.408 333 11510.82 130.00 52664.03 88888.00 2016-11-28 03:40:41.908 333 11510.84 130.04 52663.96 88888.00 2016-11-28 03:40:42.408 333 11511.43 130.01 52663.67 88888.00 2016-11-28 03:40:42.908 333 11510.61 130.08 52664.08 88888.00 2016-11-28 03:40:43.408 333 11510.36 130.06 52664.23 88888.00 2016-11-28 03:40:43.908 333 11510.33 130.09 52664.28 88888.00 2016-11-28 03:40:44.408 333 11510.33 130.07 52664.25 88888.00 2016-11-28 03:40:44.908 333 11510.34 130.07 52664.26 88888.00 2016-11-28 03:40:45.408 333 11510.33 130.08 52664.30 88888.00 2016-11-28 03:40:45.908 333 11510.33 130.10 52664.25 88888.00 2016-11-28 03:40:46.408 333 11510.33 130.07 52664.20 88888.00 2016-11-28 03:40:46.908 333 11510.34 130.01 52664.21 88888.00 2016-11-28 03:40:47.408 333 11510.30 130.00 52664.28 88888.00 2016-11-28 03:40:47.908 333 11510.35 130.00 52664.22 88888.00 2016-11-28 03:40:48.408 333 11510.38 130.04 52664.20 88888.00 2016-11-28 03:40:48.908 333 11510.38 130.06 52664.23 88888.00 2016-11-28 03:40:49.408 333 11510.34 130.08 52664.25 88888.00 2016-11-28 03:40:49.908 333 11510.34 130.09 52664.22 88888.00 2016-11-28 03:40:50.408 333 11510.36 130.07 52664.21 88888.00 2016-11-28 03:40:50.908 333 11510.43 130.09 52664.16 88888.00 2016-11-28 03:40:51.408 333 11510.36 130.07 52664.20 88888.00 2016-11-28 03:40:51.908 333 11510.34 130.06 52664.17 88888.00 2016-11-28 03:40:52.408 333 11510.34 130.09 52664.16 88888.00 2016-11-28 03:40:52.908 333 11510.38 130.10 52664.14 88888.00 2016-11-28 03:40:53.408 333 11510.38 130.08 52664.12 88888.00 2016-11-28 03:40:53.908 333 11510.36 130.10 52664.15 88888.00 2016-11-28 03:40:54.408 333 11510.34 130.17 52664.16 88888.00 2016-11-28 03:40:54.908 333 11510.26 130.12 52664.23 88888.00 2016-11-28 03:40:55.408 333 11510.26 130.09 52664.22 88888.00 2016-11-28 03:40:55.908 333 11510.28 130.11 52664.16 88888.00 2016-11-28 03:40:56.408 333 11510.28 130.12 52664.12 88888.00 2016-11-28 03:40:56.908 333 11510.30 130.17 52664.13 88888.00 2016-11-28 03:40:57.408 333 11510.28 130.21 52664.13 88888.00 2016-11-28 03:40:57.908 333 11510.26 130.22 52664.12 88888.00 2016-11-28 03:40:58.408 333 11510.25 130.24 52664.16 88888.00 2016-11-28 03:40:58.908 333 11510.29 130.22 52664.14 88888.00 2016-11-28 03:40:59.408 333 11510.32 130.27 52664.12 88888.00 2016-11-28 03:40:59.908 333 11510.27 130.27 52664.15 88888.00 2016-11-28 03:41:00.408 333 11510.23 130.24 52664.17 88888.00 2016-11-28 03:41:00.908 333 11510.26 130.21 52664.19 88888.00 2016-11-28 03:41:01.408 333 11510.26 130.27 52664.16 88888.00 2016-11-28 03:41:01.908 333 11510.26 130.30 52664.16 88888.00 2016-11-28 03:41:02.408 333 11510.26 130.30 52664.16 88888.00 2016-11-28 03:41:02.908 333 11510.30 130.28 52664.20 88888.00 2016-11-28 03:41:03.408 333 11510.30 130.29 52664.21 88888.00 2016-11-28 03:41:03.908 333 11510.29 130.34 52664.21 88888.00 2016-11-28 03:41:04.408 333 11510.29 130.28 52664.21 88888.00 2016-11-28 03:41:04.908 333 11510.29 130.28 52664.24 88888.00 2016-11-28 03:41:05.408 333 11510.25 130.31 52664.26 88888.00 2016-11-28 03:41:05.908 333 11510.24 130.30 52664.29 88888.00 2016-11-28 03:41:06.408 333 11510.23 130.29 52664.25 88888.00 2016-11-28 03:41:06.908 333 11510.21 130.29 52664.25 88888.00 2016-11-28 03:41:07.408 333 11510.29 130.33 52664.24 88888.00 2016-11-28 03:41:07.908 333 11510.29 130.31 52664.20 88888.00 2016-11-28 03:41:08.408 333 11510.30 130.35 52664.17 88888.00 2016-11-28 03:41:08.908 333 11510.29 130.39 52664.19 88888.00 2016-11-28 03:41:09.408 333 11510.28 130.40 52664.19 88888.00 2016-11-28 03:41:09.908 333 11510.41 130.43 52664.14 88888.00 2016-11-28 03:41:10.408 333 11510.36 130.44 52664.22 88888.00 2016-11-28 03:41:10.908 333 11510.27 130.41 52664.25 88888.00 2016-11-28 03:41:11.408 333 11510.20 130.45 52664.26 88888.00 2016-11-28 03:41:11.908 333 11510.24 130.49 52664.29 88888.00 2016-11-28 03:41:12.408 333 11510.26 130.45 52664.31 88888.00 2016-11-28 03:41:12.908 333 11510.24 130.49 52664.31 88888.00 2016-11-28 03:41:13.408 333 11510.21 130.47 52664.31 88888.00 2016-11-28 03:41:13.908 333 11510.26 130.49 52664.31 88888.00 2016-11-28 03:41:14.408 333 11510.29 130.50 52664.30 88888.00 2016-11-28 03:41:14.908 333 11510.27 130.45 52664.25 88888.00 2016-11-28 03:41:15.408 333 11510.21 130.49 52664.25 88888.00 2016-11-28 03:41:15.908 333 11510.19 130.51 52664.29 88888.00 2016-11-28 03:41:16.408 333 11510.19 130.48 52664.31 88888.00 2016-11-28 03:41:16.908 333 11510.19 130.56 52664.30 88888.00 2016-11-28 03:41:17.408 333 11510.21 130.58 52664.28 88888.00 2016-11-28 03:41:17.908 333 11510.21 130.58 52664.29 88888.00 2016-11-28 03:41:18.408 333 11510.20 130.60 52664.30 88888.00 2016-11-28 03:41:18.908 333 11510.16 130.63 52664.34 88888.00 2016-11-28 03:41:19.408 333 11510.20 130.64 52664.38 88888.00 2016-11-28 03:41:19.908 333 11510.20 130.64 52664.39 88888.00 2016-11-28 03:41:20.408 333 11510.19 130.63 52664.38 88888.00 2016-11-28 03:41:20.908 333 11510.19 130.64 52664.39 88888.00 2016-11-28 03:41:21.408 333 11510.19 130.69 52664.42 88888.00 2016-11-28 03:41:21.908 333 11510.21 130.72 52664.38 88888.00 2016-11-28 03:41:22.408 333 11510.19 130.67 52664.34 88888.00 2016-11-28 03:41:22.908 333 11510.19 130.70 52664.34 88888.00 2016-11-28 03:41:23.408 333 11510.20 130.74 52664.37 88888.00 2016-11-28 03:41:23.908 333 11510.21 130.75 52664.37 88888.00 2016-11-28 03:41:24.408 333 11510.23 130.76 52664.38 88888.00 2016-11-28 03:41:24.908 333 11510.29 130.77 52664.39 88888.00 2016-11-28 03:41:25.408 333 11510.29 130.83 52664.40 88888.00 2016-11-28 03:41:25.908 333 11510.28 130.86 52664.43 88888.00 2016-11-28 03:41:26.408 333 11510.27 130.89 52664.48 88888.00 2016-11-28 03:41:26.908 333 11510.25 130.88 52664.49 88888.00 2016-11-28 03:41:27.408 333 11510.21 130.91 52664.52 88888.00 2016-11-28 03:41:27.908 333 11510.21 130.91 52664.52 88888.00 2016-11-28 03:41:28.408 333 11510.24 130.89 52664.49 88888.00 2016-11-28 03:41:28.908 333 11510.26 130.93 52664.48 88888.00 2016-11-28 03:41:29.408 333 11510.28 130.99 52664.47 88888.00 2016-11-28 03:41:29.908 333 11510.23 130.99 52664.49 88888.00 2016-11-28 03:41:30.408 333 11510.20 131.03 52664.52 88888.00 2016-11-28 03:41:30.908 333 11510.18 131.01 52664.54 88888.00 2016-11-28 03:41:31.408 333 11510.19 130.97 52664.55 88888.00 2016-11-28 03:41:31.908 333 11510.23 130.95 52664.55 88888.00 2016-11-28 03:41:32.408 333 11510.21 131.02 52664.56 88888.00 2016-11-28 03:41:32.908 333 11510.24 131.05 52664.55 88888.00 2016-11-28 03:41:33.408 333 11510.27 131.06 52664.52 88888.00 2016-11-28 03:41:33.908 333 11510.37 131.06 52664.52 88888.00 2016-11-28 03:41:34.408 333 11510.43 131.07 52664.47 88888.00 2016-11-28 03:41:34.908 333 11510.40 131.11 52664.47 88888.00 2016-11-28 03:41:35.408 333 11510.34 131.12 52664.51 88888.00 2016-11-28 03:41:35.908 333 11510.36 131.13 52664.51 88888.00 2016-11-28 03:41:36.408 333 11510.34 131.12 52664.54 88888.00 2016-11-28 03:41:36.908 333 11510.33 131.16 52664.54 88888.00 2016-11-28 03:41:37.408 333 11510.34 131.16 52664.54 88888.00 2016-11-28 03:41:37.908 333 11510.35 131.17 52664.52 88888.00 2016-11-28 03:41:38.408 333 11510.33 131.20 52664.51 88888.00 2016-11-28 03:41:38.908 333 11510.35 131.20 52664.52 88888.00 2016-11-28 03:41:39.408 333 11510.37 131.23 52664.52 88888.00 2016-11-28 03:41:39.908 333 11510.45 131.30 52664.50 88888.00 2016-11-28 03:41:40.408 333 11510.43 131.31 52664.52 88888.00 2016-11-28 03:41:40.908 333 11510.42 131.31 52664.57 88888.00 2016-11-28 03:41:41.408 333 11510.40 131.26 52664.55 88888.00 2016-11-28 03:41:41.908 333 11510.42 131.30 52664.54 88888.00 2016-11-28 03:41:42.408 333 11510.44 131.32 52664.51 88888.00 2016-11-28 03:41:42.908 333 11510.45 131.31 52664.50 88888.00 2016-11-28 03:41:43.408 333 11510.47 131.31 52664.49 88888.00 2016-11-28 03:41:43.908 333 11510.58 131.31 52664.48 88888.00 2016-11-28 03:41:44.408 333 11510.59 131.30 52664.52 88888.00 2016-11-28 03:41:44.908 333 11510.56 131.32 52664.54 88888.00 2016-11-28 03:41:45.408 333 11510.54 131.26 52664.54 88888.00 2016-11-28 03:41:45.908 333 11510.56 131.25 52664.52 88888.00 2016-11-28 03:41:46.408 333 11510.56 131.32 52664.55 88888.00 2016-11-28 03:41:46.908 333 11510.56 131.32 52664.55 88888.00 2016-11-28 03:41:47.408 333 11510.58 131.32 52664.54 88888.00 2016-11-28 03:41:47.908 333 11510.63 131.32 52664.55 88888.00 2016-11-28 03:41:48.408 333 11510.64 131.31 52664.52 88888.00 2016-11-28 03:41:48.908 333 11510.64 131.33 52664.50 88888.00 2016-11-28 03:41:49.408 333 11510.62 131.33 52664.49 88888.00 2016-11-28 03:41:49.908 333 11510.62 131.35 52664.43 88888.00 2016-11-28 03:41:50.408 333 11510.61 131.37 52664.45 88888.00 2016-11-28 03:41:50.908 333 11510.59 131.40 52664.47 88888.00 2016-11-28 03:41:51.408 333 11510.61 131.41 52664.47 88888.00 2016-11-28 03:41:51.908 333 11510.67 131.42 52664.45 88888.00 2016-11-28 03:41:52.408 333 11510.64 131.40 52664.42 88888.00 2016-11-28 03:41:52.908 333 11510.63 131.37 52664.41 88888.00 2016-11-28 03:41:53.408 333 11510.64 131.42 52664.49 88888.00 2016-11-28 03:41:53.908 333 11510.69 131.41 52664.52 88888.00 2016-11-28 03:41:54.408 333 11510.68 131.37 52664.49 88888.00 2016-11-28 03:41:54.908 333 11510.65 131.42 52664.46 88888.00 2016-11-28 03:41:55.408 333 11510.69 131.47 52664.47 88888.00 2016-11-28 03:41:55.908 333 11510.70 131.46 52664.46 88888.00 2016-11-28 03:41:56.408 333 11510.70 131.46 52664.47 88888.00 2016-11-28 03:41:56.908 333 11510.70 131.46 52664.50 88888.00 2016-11-28 03:41:57.409 333 11510.70 131.48 52664.48 88888.00 2016-11-28 03:41:57.909 333 11510.71 131.51 52664.46 88888.00 2016-11-28 03:41:58.409 333 11510.78 131.51 52664.47 88888.00 2016-11-28 03:41:58.909 333 11510.81 131.50 52664.50 88888.00 2016-11-28 03:41:59.409 333 11510.85 131.48 52664.48 88888.00 2016-11-28 03:41:59.909 333 11510.86 131.46 52664.46 88888.00 2016-11-28 03:42:00.409 333 11510.85 131.47 52664.45 88888.00 2016-11-28 03:42:00.909 333 11510.88 131.46 52664.41 88888.00 2016-11-28 03:42:01.409 333 11510.88 131.47 52664.39 88888.00 2016-11-28 03:42:01.909 333 11510.88 131.50 52664.37 88888.00 2016-11-28 03:42:02.409 333 11510.86 131.48 52664.34 88888.00 2016-11-28 03:42:02.909 333 11510.88 131.46 52664.32 88888.00 2016-11-28 03:42:03.409 333 11510.89 131.42 52664.34 88888.00 2016-11-28 03:42:03.909 333 11510.93 131.44 52664.31 88888.00 2016-11-28 03:42:04.409 333 11510.96 131.38 52664.32 88888.00 2016-11-28 03:42:04.909 333 11511.04 131.31 52664.31 88888.00 2016-11-28 03:42:05.409 333 11511.07 131.32 52664.32 88888.00 2016-11-28 03:42:05.909 333 11511.05 131.34 52664.33 88888.00 2016-11-28 03:42:06.409 333 11511.03 131.37 52664.34 88888.00 2016-11-28 03:42:06.909 333 11511.03 131.36 52664.34 88888.00 2016-11-28 03:42:07.409 333 11511.02 131.31 52664.33 88888.00 2016-11-28 03:42:07.909 333 11510.97 131.33 52664.35 88888.00 2016-11-28 03:42:08.409 333 11510.88 131.37 52664.42 88888.00 2016-11-28 03:42:08.909 333 11510.86 131.37 52664.46 88888.00 2016-11-28 03:42:09.409 333 11510.87 131.36 52664.42 88888.00 2016-11-28 03:42:09.909 333 11510.88 131.35 52664.40 88888.00 2016-11-28 03:42:10.409 333 11510.90 131.36 52664.39 88888.00 2016-11-28 03:42:10.909 333 11510.89 131.33 52664.37 88888.00 2016-11-28 03:42:11.409 333 11510.89 131.32 52664.39 88888.00 2016-11-28 03:42:11.909 333 11510.90 131.26 52664.40 88888.00 2016-11-28 03:42:12.409 333 11510.89 131.20 52664.39 88888.00 2016-11-28 03:42:12.909 333 11510.91 131.16 52664.41 88888.00 2016-11-28 03:42:13.409 333 11510.90 131.15 52664.39 88888.00 2016-11-28 03:42:13.909 333 11510.94 131.17 52664.39 88888.00 2016-11-28 03:42:14.409 333 11510.97 131.17 52664.38 88888.00 2016-11-28 03:42:14.909 333 11510.94 131.11 52664.39 88888.00 2016-11-28 03:42:15.409 333 11510.91 131.09 52664.37 88888.00 2016-11-28 03:42:15.909 333 11510.97 131.07 52664.30 88888.00 2016-11-28 03:42:16.409 333 11510.98 131.07 52664.25 88888.00 2016-11-28 03:42:16.909 333 11510.97 131.04 52664.24 88888.00 2016-11-28 03:42:17.409 333 11510.94 131.03 52664.26 88888.00 2016-11-28 03:42:17.909 333 11510.95 131.01 52664.24 88888.00 2016-11-28 03:42:18.409 333 11510.95 130.99 52664.22 88888.00 2016-11-28 03:42:18.909 333 11510.93 130.95 52664.22 88888.00 2016-11-28 03:42:19.409 333 11510.94 130.93 52664.24 88888.00 2016-11-28 03:42:19.909 333 11510.94 130.93 52664.24 88888.00 2016-11-28 03:42:20.409 333 11510.93 130.89 52664.25 88888.00 2016-11-28 03:42:20.909 333 11510.95 130.87 52664.22 88888.00 2016-11-28 03:42:21.409 333 11510.95 130.86 52664.25 88888.00 2016-11-28 03:42:21.909 333 11510.88 130.84 52664.26 88888.00 2016-11-28 03:42:22.409 333 11510.91 130.77 52664.23 88888.00 2016-11-28 03:42:22.909 333 11510.88 130.78 52664.28 88888.00 2016-11-28 03:42:23.409 333 11510.84 130.78 52664.26 88888.00 2016-11-28 03:42:23.909 333 11510.84 130.77 52664.23 88888.00 2016-11-28 03:42:24.409 333 11510.87 130.75 52664.22 88888.00 2016-11-28 03:42:24.909 333 11510.85 130.74 52664.22 88888.00 2016-11-28 03:42:25.409 333 11510.81 130.72 52664.20 88888.00 2016-11-28 03:42:25.909 333 11510.79 130.70 52664.20 88888.00 2016-11-28 03:42:26.409 333 11510.80 130.66 52664.22 88888.00 2016-11-28 03:42:26.909 333 11510.84 130.65 52664.20 88888.00 2016-11-28 03:42:27.409 333 11510.86 130.64 52664.19 88888.00 2016-11-28 03:42:27.909 333 11510.82 130.65 52664.21 88888.00 2016-11-28 03:42:28.409 333 11510.80 130.59 52664.23 88888.00 2016-11-28 03:42:28.909 333 11510.82 130.57 52664.21 88888.00 2016-11-28 03:42:29.409 333 11510.85 130.56 52664.16 88888.00 2016-11-28 03:42:29.909 333 11510.90 130.55 52664.17 88888.00 2016-11-28 03:42:30.409 333 11510.95 130.55 52664.19 88888.00 2016-11-28 03:42:30.909 333 11510.91 130.56 52664.17 88888.00 2016-11-28 03:42:31.409 333 11510.96 130.56 52664.14 88888.00 2016-11-28 03:42:31.909 333 11510.95 130.58 52664.16 88888.00 2016-11-28 03:42:32.409 333 11510.93 130.55 52664.20 88888.00 2016-11-28 03:42:32.909 333 11510.88 130.53 52664.17 88888.00 2016-11-28 03:42:33.409 333 11510.82 130.55 52664.16 88888.00 2016-11-28 03:42:33.909 333 11510.84 130.55 52664.19 88888.00 2016-11-28 03:42:34.409 333 11510.80 130.53 52664.21 88888.00 2016-11-28 03:42:34.909 333 11510.77 130.56 52664.21 88888.00 2016-11-28 03:42:35.409 333 11510.74 130.59 52664.24 88888.00 2016-11-28 03:42:35.909 333 11510.73 130.59 52664.23 88888.00 2016-11-28 03:42:36.409 333 11510.74 130.51 52664.20 88888.00 2016-11-28 03:42:36.909 333 11510.76 130.45 52664.21 88888.00 2016-11-28 03:42:37.409 333 11510.79 130.45 52664.23 88888.00 2016-11-28 03:42:37.909 333 11510.77 130.46 52664.23 88888.00 2016-11-28 03:42:38.409 333 11510.73 130.43 52664.20 88888.00 2016-11-28 03:42:38.909 333 11510.74 130.44 52664.19 88888.00 2016-11-28 03:42:39.409 333 11510.74 130.45 52664.15 88888.00 2016-11-28 03:42:39.909 333 11510.72 130.46 52664.15 88888.00 2016-11-28 03:42:40.409 333 11510.72 130.49 52664.15 88888.00 2016-11-28 03:42:40.909 333 11510.72 130.47 52664.12 88888.00 2016-11-28 03:42:41.409 333 11510.69 130.50 52664.14 88888.00 2016-11-28 03:42:41.909 333 11510.62 130.50 52664.19 88888.00 2016-11-28 03:42:42.409 333 11510.63 130.48 52664.17 88888.00 2016-11-28 03:42:42.909 333 11510.65 130.49 52664.17 88888.00 2016-11-28 03:42:43.409 333 11510.64 130.48 52664.17 88888.00 2016-11-28 03:42:43.909 333 11510.61 130.49 52664.20 88888.00 2016-11-28 03:42:44.409 333 11510.63 130.51 52664.23 88888.00 2016-11-28 03:42:44.909 333 11510.59 130.49 52664.25 88888.00 2016-11-28 03:42:45.409 333 11510.56 130.46 52664.23 88888.00 2016-11-28 03:42:45.909 333 11510.53 130.49 52664.24 88888.00 2016-11-28 03:42:46.409 333 11510.56 130.49 52664.24 88888.00 2016-11-28 03:42:46.909 333 11510.58 130.45 52664.24 88888.00 2016-11-28 03:42:47.409 333 11510.55 130.50 52664.26 88888.00 2016-11-28 03:42:47.909 333 11510.53 130.49 52664.28 88888.00 2016-11-28 03:42:48.409 333 11510.54 130.48 52664.29 88888.00 2016-11-28 03:42:48.909 333 11510.51 130.48 52664.26 88888.00 2016-11-28 03:42:49.409 333 11510.54 130.50 52664.24 88888.00 2016-11-28 03:42:49.909 333 11510.52 130.47 52664.28 88888.00 2016-11-28 03:42:50.409 333 11510.51 130.44 52664.29 88888.00 2016-11-28 03:42:50.909 333 11510.56 130.44 52664.25 88888.00 2016-11-28 03:42:51.409 333 11510.55 130.39 52664.22 88888.00 2016-11-28 03:42:51.909 333 11510.54 130.44 52664.22 88888.00 2016-11-28 03:42:52.409 333 11510.55 130.49 52664.25 88888.00 2016-11-28 03:42:52.909 333 11510.52 130.48 52664.25 88888.00 2016-11-28 03:42:53.409 333 11510.51 130.46 52664.24 88888.00 2016-11-28 03:42:53.909 333 11510.50 130.46 52664.26 88888.00 2016-11-28 03:42:54.409 333 11510.52 130.44 52664.24 88888.00 2016-11-28 03:42:54.909 333 11510.53 130.44 52664.23 88888.00 2016-11-28 03:42:55.409 333 11510.52 130.41 52664.23 88888.00 2016-11-28 03:42:55.909 333 11510.52 130.49 52664.21 88888.00 2016-11-28 03:42:56.409 333 11510.54 130.49 52664.24 88888.00 2016-11-28 03:42:56.909 333 11510.61 130.50 52664.22 88888.00 2016-11-28 03:42:57.409 333 11510.61 130.56 52664.23 88888.00 2016-11-28 03:42:57.909 333 11510.56 130.54 52664.23 88888.00 2016-11-28 03:42:58.409 333 11510.55 130.53 52664.28 88888.00 2016-11-28 03:42:58.909 333 11510.53 130.51 52664.31 88888.00 2016-11-28 03:42:59.409 333 11510.53 130.53 52664.30 88888.00 2016-11-28 03:42:59.909 333 11510.50 130.53 52664.26 88888.00 2016-11-28 03:43:00.409 333 11510.55 130.51 52664.24 88888.00 2016-11-28 03:43:00.909 333 11510.54 130.59 52664.25 88888.00 2016-11-28 03:43:01.409 333 11510.52 130.62 52664.26 88888.00 2016-11-28 03:43:01.909 333 11510.49 130.62 52664.29 88888.00 2016-11-28 03:43:02.409 333 11510.44 130.62 52664.30 88888.00 2016-11-28 03:43:02.909 333 11510.44 130.64 52664.32 88888.00 2016-11-28 03:43:03.409 333 11510.44 130.68 52664.31 88888.00 2016-11-28 03:43:03.909 333 11510.44 130.63 52664.26 88888.00 2016-11-28 03:43:04.409 333 11510.44 130.62 52664.28 88888.00 2016-11-28 03:43:04.909 333 11510.43 130.66 52664.28 88888.00 2016-11-28 03:43:05.409 333 11510.47 130.63 52664.25 88888.00 2016-11-28 03:43:05.909 333 11510.49 130.64 52664.30 88888.00 2016-11-28 03:43:06.409 333 11510.45 130.58 52664.32 88888.00 2016-11-28 03:43:06.909 333 11510.43 130.63 52664.33 88888.00 2016-11-28 03:43:07.409 333 11510.45 130.67 52664.33 88888.00 2016-11-28 03:43:07.909 333 11510.47 130.70 52664.32 88888.00 2016-11-28 03:43:08.409 333 11510.47 130.68 52664.32 88888.00 2016-11-28 03:43:08.909 333 11510.47 130.67 52664.34 88888.00 2016-11-28 03:43:09.409 333 11510.43 130.74 52664.40 88888.00 2016-11-28 03:43:09.909 333 11510.40 130.73 52664.42 88888.00 2016-11-28 03:43:10.409 333 11510.30 130.70 52664.47 88888.00 2016-11-28 03:43:10.909 333 11510.24 130.69 52664.49 88888.00 2016-11-28 03:43:11.409 333 11510.29 130.74 52664.48 88888.00 2016-11-28 03:43:11.909 333 11510.34 130.75 52664.52 88888.00 2016-11-28 03:43:12.409 333 11510.34 130.74 52664.50 88888.00 2016-11-28 03:43:12.909 333 11510.38 130.72 52664.46 88888.00 2016-11-28 03:43:13.409 333 11510.36 130.75 52664.46 88888.00 2016-11-28 03:43:13.909 333 11510.37 130.75 52664.41 88888.00 2016-11-28 03:43:14.409 333 11510.37 130.79 52664.42 88888.00 2016-11-28 03:43:14.909 333 11510.36 130.78 52664.43 88888.00 2016-11-28 03:43:15.409 333 11510.38 130.77 52664.43 88888.00 2016-11-28 03:43:15.909 333 11510.42 130.79 52664.45 88888.00 2016-11-28 03:43:16.409 333 11510.35 130.84 52664.49 88888.00 2016-11-28 03:43:16.909 333 11510.34 130.88 52664.50 88888.00 2016-11-28 03:43:17.409 333 11510.33 130.91 52664.51 88888.00 2016-11-28 03:43:17.909 333 11510.32 130.88 52664.50 88888.00 2016-11-28 03:43:18.409 333 11510.33 130.92 52664.52 88888.00 2016-11-28 03:43:18.909 333 11510.38 130.93 52664.51 88888.00 2016-11-28 03:43:19.409 333 11510.34 130.93 52664.52 88888.00 2016-11-28 03:43:19.909 333 11510.32 130.96 52664.51 88888.00 2016-11-28 03:43:20.409 333 11510.32 130.92 52664.49 88888.00 2016-11-28 03:43:20.909 333 11510.34 130.92 52664.50 88888.00 2016-11-28 03:43:21.409 333 11510.33 130.94 52664.47 88888.00 2016-11-28 03:43:21.909 333 11510.29 130.94 52664.51 88888.00 2016-11-28 03:43:22.409 333 11510.30 130.98 52664.54 88888.00 2016-11-28 03:43:22.909 333 11510.33 130.97 52664.50 88888.00 2016-11-28 03:43:23.409 333 11510.34 130.95 52664.50 88888.00 2016-11-28 03:43:23.909 333 11510.33 130.99 52664.50 88888.00 2016-11-28 03:43:24.409 333 11510.32 131.02 52664.55 88888.00 2016-11-28 03:43:24.909 333 11510.30 131.02 52664.54 88888.00 2016-11-28 03:43:25.409 333 11510.33 131.06 52664.52 88888.00 2016-11-28 03:43:25.909 333 11510.33 131.07 52664.57 88888.00 2016-11-28 03:43:26.409 333 11510.35 131.06 52664.58 88888.00 2016-11-28 03:43:26.909 333 11510.37 131.08 52664.55 88888.00 2016-11-28 03:43:27.409 333 11510.35 131.13 52664.52 88888.00 2016-11-28 03:43:27.909 333 11510.38 131.09 52664.48 88888.00 2016-11-28 03:43:28.409 333 11510.43 131.04 52664.49 88888.00 2016-11-28 03:43:28.909 333 11510.49 131.12 52664.52 88888.00 2016-11-28 03:43:29.409 333 11510.54 131.15 52664.51 88888.00 2016-11-28 03:43:29.909 333 11510.59 131.15 52664.46 88888.00 2016-11-28 03:43:30.409 333 11510.54 131.21 52664.48 88888.00 2016-11-28 03:43:30.909 333 11510.47 131.21 52664.49 88888.00 2016-11-28 03:43:31.409 333 11510.49 131.18 52664.48 88888.00 2016-11-28 03:43:31.909 333 11510.52 131.24 52664.48 88888.00 2016-11-28 03:43:32.409 333 11510.53 131.26 52664.48 88888.00 2016-11-28 03:43:32.909 333 11510.53 131.21 52664.51 88888.00 2016-11-28 03:43:33.409 333 11510.52 131.17 52664.54 88888.00 2016-11-28 03:43:33.909 333 11510.51 131.23 52664.55 88888.00 2016-11-28 03:43:34.409 333 11510.52 131.24 52664.54 88888.00 2016-11-28 03:43:34.909 333 11510.55 131.24 52664.52 88888.00 2016-11-28 03:43:35.409 333 11510.58 131.22 52664.55 88888.00 2016-11-28 03:43:35.909 333 11510.54 131.26 52664.58 88888.00 2016-11-28 03:43:36.409 333 11510.52 131.32 52664.61 88888.00 2016-11-28 03:43:36.909 333 11510.51 131.30 52664.61 88888.00 2016-11-28 03:43:37.409 333 11510.51 131.31 52664.60 88888.00 2016-11-28 03:43:37.909 333 11510.53 131.32 52664.59 88888.00 2016-11-28 03:43:38.409 333 11510.52 131.33 52664.60 88888.00 2016-11-28 03:43:38.909 333 11510.49 131.33 52664.57 88888.00 2016-11-28 03:43:39.409 333 11510.47 131.26 52664.55 88888.00 2016-11-28 03:43:39.909 333 11510.50 131.26 52664.54 88888.00 2016-11-28 03:43:40.409 333 11510.47 131.32 52664.57 88888.00 2016-11-28 03:43:40.909 333 11510.51 131.30 52664.58 88888.00 2016-11-28 03:43:41.409 333 11510.49 131.30 52664.56 88888.00 2016-11-28 03:43:41.909 333 11510.51 131.30 52664.59 88888.00 2016-11-28 03:43:42.409 333 11510.49 131.31 52664.60 88888.00 2016-11-28 03:43:42.909 333 11510.49 131.30 52664.61 88888.00 2016-11-28 03:43:43.409 333 11510.49 131.23 52664.60 88888.00 2016-11-28 03:43:43.909 333 11510.49 131.26 52664.58 88888.00 2016-11-28 03:43:44.409 333 11510.51 131.32 52664.59 88888.00 2016-11-28 03:43:44.909 333 11510.54 131.32 52664.60 88888.00 2016-11-28 03:43:45.409 333 11510.56 131.33 52664.61 88888.00 2016-11-28 03:43:45.909 333 11510.59 131.31 52664.61 88888.00 2016-11-28 03:43:46.409 333 11510.52 131.27 52664.58 88888.00 2016-11-28 03:43:46.909 333 11510.51 131.27 52664.57 88888.00 2016-11-28 03:43:47.409 333 11510.52 131.27 52664.57 88888.00 2016-11-28 03:43:47.909 333 11510.55 131.27 52664.57 88888.00 2016-11-28 03:43:48.409 333 11510.55 131.28 52664.58 88888.00 2016-11-28 03:43:48.909 333 11510.53 131.26 52664.61 88888.00 2016-11-28 03:43:49.409 333 11510.53 131.25 52664.59 88888.00 2016-11-28 03:43:49.909 333 11510.51 131.23 52664.60 88888.00 2016-11-28 03:43:50.409 333 11510.51 131.20 52664.60 88888.00 2016-11-28 03:43:50.909 333 11510.50 131.23 52664.61 88888.00 2016-11-28 03:43:51.409 333 11510.46 131.23 52664.59 88888.00 2016-11-28 03:43:51.909 333 11510.47 131.25 52664.56 88888.00 2016-11-28 03:43:52.409 333 11510.52 131.24 52664.52 88888.00 2016-11-28 03:43:52.909 333 11510.56 131.17 52664.52 88888.00 2016-11-28 03:43:53.409 333 11510.56 131.16 52664.54 88888.00 2016-11-28 03:43:53.909 333 11510.52 131.23 52664.58 88888.00 2016-11-28 03:43:54.409 333 11510.55 131.26 52664.57 88888.00 2016-11-28 03:43:54.909 333 11510.56 131.23 52664.56 88888.00 2016-11-28 03:43:55.409 333 11510.61 131.18 52664.55 88888.00 2016-11-28 03:43:55.909 333 11510.64 131.23 52664.55 88888.00 2016-11-28 03:43:56.409 333 11510.63 131.27 52664.51 88888.00 2016-11-28 03:43:56.909 333 11510.64 131.27 52664.50 88888.00 2016-11-28 03:43:57.409 333 11510.64 131.22 52664.48 88888.00 2016-11-28 03:43:57.909 333 11510.67 131.17 52664.47 88888.00 2016-11-28 03:43:58.409 333 11510.68 131.16 52664.48 88888.00 2016-11-28 03:43:58.909 333 11510.64 131.24 52664.47 88888.00 2016-11-28 03:43:59.409 333 11510.59 131.22 52664.48 88888.00 2016-11-28 03:43:59.909 333 11510.55 131.18 52664.46 88888.00 2016-11-28 03:44:00.409 333 11510.54 131.15 52664.46 88888.00 2016-11-28 03:44:00.909 333 11510.59 131.14 52664.51 88888.00 2016-11-28 03:44:01.409 333 11510.63 131.20 52664.49 88888.00 2016-11-28 03:44:01.909 333 11510.63 131.20 52664.46 88888.00 2016-11-28 03:44:02.409 333 11510.67 131.16 52664.46 88888.00 2016-11-28 03:44:02.909 333 11510.64 131.15 52664.48 88888.00 2016-11-28 03:44:03.409 333 11510.64 131.17 52664.46 88888.00 2016-11-28 03:44:03.909 333 11510.67 131.15 52664.43 88888.00 2016-11-28 03:44:04.409 333 11510.67 131.14 52664.45 88888.00 2016-11-28 03:44:04.909 333 11510.64 131.14 52664.45 88888.00 2016-11-28 03:44:05.409 333 11510.63 131.13 52664.43 88888.00 2016-11-28 03:44:05.909 333 11510.64 131.08 52664.41 88888.00 2016-11-28 03:44:06.409 333 11510.70 131.09 52664.41 88888.00 2016-11-28 03:44:06.909 333 11510.73 131.08 52664.40 88888.00 2016-11-28 03:44:07.409 333 11510.74 131.03 52664.38 88888.00 2016-11-28 03:44:07.909 333 11510.77 131.05 52664.32 88888.00 2016-11-28 03:44:08.409 333 11510.77 131.06 52664.34 88888.00 2016-11-28 03:44:08.909 333 11510.80 131.04 52664.34 88888.00 2016-11-28 03:44:09.409 333 11510.84 131.07 52664.37 88888.00 2016-11-28 03:44:09.909 333 11510.85 131.08 52664.38 88888.00 2016-11-28 03:44:10.409 333 11510.78 131.03 52664.41 88888.00 2016-11-28 03:44:10.909 333 11510.74 131.01 52664.43 88888.00 2016-11-28 03:44:11.409 333 11510.71 130.98 52664.43 88888.00 2016-11-28 03:44:11.909 333 11510.79 130.96 52664.40 88888.00 2016-11-28 03:44:12.409 333 11510.81 130.96 52664.38 88888.00 2016-11-28 03:44:12.909 333 11510.79 130.99 52664.46 88888.00 2016-11-28 03:44:13.409 333 11510.76 131.01 52664.47 88888.00 2016-11-28 03:44:13.909 333 11510.73 131.03 52664.43 88888.00 2016-11-28 03:44:14.409 333 11510.77 131.01 52664.42 88888.00 2016-11-28 03:44:14.909 333 11510.70 130.99 52664.46 88888.00 2016-11-28 03:44:15.409 333 11510.68 131.01 52664.47 88888.00 2016-11-28 03:44:15.909 333 11510.65 131.03 52664.48 88888.00 2016-11-28 03:44:16.409 333 11510.64 131.04 52664.49 88888.00 2016-11-28 03:44:16.909 333 11510.68 130.95 52664.48 88888.00 2016-11-28 03:44:17.409 333 11510.70 130.94 52664.42 88888.00 2016-11-28 03:44:17.909 333 11510.72 130.97 52664.38 88888.00 2016-11-28 03:44:18.409 333 11510.73 130.96 52664.35 88888.00 2016-11-28 03:44:18.909 333 11510.69 130.95 52664.41 88888.00 2016-11-28 03:44:19.409 333 11510.67 130.99 52664.48 88888.00 2016-11-28 03:44:19.909 333 11510.68 131.01 52664.42 88888.00 2016-11-28 03:44:20.409 333 11510.67 130.95 52664.39 88888.00 2016-11-28 03:44:20.909 333 11510.64 130.97 52664.37 88888.00 2016-11-28 03:44:21.409 333 11510.62 130.96 52664.37 88888.00 2016-11-28 03:44:21.909 333 11510.65 130.91 52664.34 88888.00 2016-11-28 03:44:22.409 333 11510.70 130.89 52664.34 88888.00 2016-11-28 03:44:22.909 333 11510.68 130.92 52664.34 88888.00 2016-11-28 03:44:23.409 333 11510.70 130.91 52664.34 88888.00 2016-11-28 03:44:23.909 333 11510.69 130.87 52664.34 88888.00 2016-11-28 03:44:24.409 333 11510.69 130.87 52664.34 88888.00 2016-11-28 03:44:24.909 333 11510.69 130.87 52664.32 88888.00 2016-11-28 03:44:25.409 333 11510.69 130.87 52664.33 88888.00 2016-11-28 03:44:25.909 333 11510.71 130.89 52664.31 88888.00 2016-11-28 03:44:26.409 333 11510.70 130.88 52664.29 88888.00 2016-11-28 03:44:26.909 333 11510.65 130.87 52664.28 88888.00 2016-11-28 03:44:27.409 333 11510.62 130.87 52664.29 88888.00 2016-11-28 03:44:27.909 333 11510.63 130.91 52664.25 88888.00 2016-11-28 03:44:28.409 333 11510.63 130.93 52664.26 88888.00 2016-11-28 03:44:28.909 333 11510.63 130.86 52664.28 88888.00 2016-11-28 03:44:29.409 333 11510.68 130.83 52664.25 88888.00 2016-11-28 03:44:29.909 333 11510.68 130.82 52664.25 88888.00 2016-11-28 03:44:30.409 333 11510.69 130.86 52664.28 88888.00 2016-11-28 03:44:30.909 333 11510.67 130.86 52664.25 88888.00 2016-11-28 03:44:31.409 333 11510.67 130.88 52664.28 88888.00 2016-11-28 03:44:31.909 333 11510.67 130.92 52664.28 88888.00 2016-11-28 03:44:32.409 333 11510.68 130.91 52664.26 88888.00 2016-11-28 03:44:32.909 333 11510.70 130.91 52664.22 88888.00 2016-11-28 03:44:33.409 333 11510.71 130.89 52664.21 88888.00 2016-11-28 03:44:33.909 333 11510.74 130.86 52664.24 88888.00 2016-11-28 03:44:34.409 333 11510.79 130.85 52664.25 88888.00 2016-11-28 03:44:34.909 333 11510.82 130.82 52664.25 88888.00 2016-11-28 03:44:35.409 333 11510.78 130.80 52664.25 88888.00 2016-11-28 03:44:35.909 333 11510.73 130.79 52664.29 88888.00 2016-11-28 03:44:36.409 333 11510.76 130.80 52664.28 88888.00 2016-11-28 03:44:36.909 333 11510.73 130.82 52664.25 88888.00 2016-11-28 03:44:37.410 333 11510.72 130.83 52664.23 88888.00 2016-11-28 03:44:37.910 333 11510.73 130.82 52664.25 88888.00 2016-11-28 03:44:38.410 333 11510.72 130.77 52664.26 88888.00 2016-11-28 03:44:38.910 333 11510.71 130.78 52664.25 88888.00 2016-11-28 03:44:39.410 333 11510.72 130.78 52664.26 88888.00 2016-11-28 03:44:39.910 333 11510.76 130.73 52664.28 88888.00 2016-11-28 03:44:40.410 333 11510.76 130.76 52664.26 88888.00 2016-11-28 03:44:40.910 333 11510.76 130.79 52664.25 88888.00 2016-11-28 03:44:41.410 333 11510.73 130.75 52664.25 88888.00 2016-11-28 03:44:41.910 333 11510.76 130.75 52664.24 88888.00 2016-11-28 03:44:42.410 333 11510.77 130.75 52664.23 88888.00 2016-11-28 03:44:42.910 333 11510.76 130.79 52664.25 88888.00 2016-11-28 03:44:43.410 333 11510.72 130.79 52664.25 88888.00 2016-11-28 03:44:43.910 333 11510.74 130.75 52664.22 88888.00 2016-11-28 03:44:44.410 333 11510.81 130.73 52664.24 88888.00 2016-11-28 03:44:44.910 333 11510.84 130.77 52664.24 88888.00 2016-11-28 03:44:45.410 333 11510.80 130.79 52664.25 88888.00 2016-11-28 03:44:45.910 333 11510.82 130.75 52664.25 88888.00 2016-11-28 03:44:46.410 333 11510.82 130.76 52664.24 88888.00 2016-11-28 03:44:46.910 333 11510.80 130.75 52664.24 88888.00 2016-11-28 03:44:47.410 333 11510.82 130.73 52664.19 88888.00 2016-11-28 03:44:47.910 333 11510.81 130.74 52664.19 88888.00 2016-11-28 03:44:48.410 333 11510.81 130.72 52664.23 88888.00 2016-11-28 03:44:48.910 333 11510.86 130.72 52664.22 88888.00 2016-11-28 03:44:49.410 333 11510.88 130.70 52664.22 88888.00 2016-11-28 03:44:49.910 333 11510.84 130.73 52664.23 88888.00 2016-11-28 03:44:50.410 333 11510.84 130.69 52664.25 88888.00 2016-11-28 03:44:50.910 333 11510.85 130.68 52664.25 88888.00 2016-11-28 03:44:51.410 333 11510.84 130.64 52664.23 88888.00 2016-11-28 03:44:51.910 333 11510.82 130.59 52664.24 88888.00 2016-11-28 03:44:52.410 333 11510.81 130.62 52664.26 88888.00 2016-11-28 03:44:52.910 333 11510.85 130.65 52664.23 88888.00 2016-11-28 03:44:53.410 333 11510.94 130.63 52664.20 88888.00 2016-11-28 03:44:53.910 333 11510.98 130.62 52664.22 88888.00 2016-11-28 03:44:54.410 333 11510.91 130.59 52664.24 88888.00 2016-11-28 03:44:54.910 333 11510.91 130.55 52664.22 88888.00 2016-11-28 03:44:55.410 333 11510.97 130.59 52664.17 88888.00 2016-11-28 03:44:55.910 333 11511.00 130.64 52664.15 88888.00 2016-11-28 03:44:56.410 333 11511.00 130.66 52664.15 88888.00 2016-11-28 03:44:56.910 333 11510.95 130.67 52664.20 88888.00 2016-11-28 03:44:57.410 333 11510.95 130.67 52664.24 88888.00 2016-11-28 03:44:57.910 333 11510.91 130.69 52664.22 88888.00 2016-11-28 03:44:58.410 333 11510.91 130.68 52664.24 88888.00 2016-11-28 03:44:58.910 333 11510.93 130.67 52664.25 88888.00 2016-11-28 03:44:59.410 333 11510.90 130.63 52664.25 88888.00 2016-11-28 03:44:59.910 333 11510.89 130.65 52664.26 88888.00 2016-11-28 03:45:00.410 333 11510.94 130.68 52664.22 88888.00 2016-11-28 03:45:00.910 333 11510.96 130.66 52664.20 88888.00 2016-11-28 03:45:01.410 333 11510.95 130.66 52664.20 88888.00 2016-11-28 03:45:01.910 333 11510.91 130.66 52664.21 88888.00 2016-11-28 03:45:02.410 333 11510.91 130.66 52664.23 88888.00 2016-11-28 03:45:02.910 333 11510.88 130.65 52664.26 88888.00 2016-11-28 03:45:03.410 333 11510.88 130.66 52664.30 88888.00 2016-11-28 03:45:03.910 333 11510.90 130.67 52664.31 88888.00 2016-11-28 03:45:04.410 333 11510.89 130.64 52664.25 88888.00 2016-11-28 03:45:04.910 333 11510.94 130.64 52664.22 88888.00 2016-11-28 03:45:05.410 333 11510.97 130.63 52664.24 88888.00 2016-11-28 03:45:05.910 333 11510.93 130.63 52664.23 88888.00 2016-11-28 03:45:06.410 333 11510.96 130.63 52664.23 88888.00 2016-11-28 03:45:06.910 333 11510.98 130.67 52664.23 88888.00 2016-11-28 03:45:07.410 333 11510.97 130.66 52664.22 88888.00 2016-11-28 03:45:07.910 333 11510.97 130.65 52664.25 88888.00 2016-11-28 03:45:08.410 333 11511.00 130.65 52664.26 88888.00 2016-11-28 03:45:08.910 333 11510.96 130.67 52664.25 88888.00 2016-11-28 03:45:09.410 333 11510.91 130.67 52664.31 88888.00 2016-11-28 03:45:09.910 333 11510.93 130.67 52664.31 88888.00 2016-11-28 03:45:10.410 333 11510.90 130.64 52664.28 88888.00 2016-11-28 03:45:10.910 333 11510.90 130.64 52664.25 88888.00 2016-11-28 03:45:11.410 333 11510.96 130.64 52664.21 88888.00 2016-11-28 03:45:11.910 333 11510.97 130.65 52664.21 88888.00 2016-11-28 03:45:12.410 333 11510.95 130.67 52664.21 88888.00 2016-11-28 03:45:12.910 333 11510.93 130.66 52664.17 88888.00 2016-11-28 03:45:13.410 333 11510.99 130.64 52664.23 88888.00 2016-11-28 03:45:13.910 333 11511.00 130.63 52664.25 88888.00 2016-11-28 03:45:14.410 333 11511.04 130.66 52664.25 88888.00 2016-11-28 03:45:14.910 333 11511.05 130.64 52664.26 88888.00 2016-11-28 03:45:15.410 333 11511.09 130.62 52664.24 88888.00 2016-11-28 03:45:15.910 333 11511.05 130.64 52664.20 88888.00 2016-11-28 03:45:16.410 333 11511.02 130.67 52664.22 88888.00 2016-11-28 03:45:16.910 333 11511.03 130.67 52664.24 88888.00 2016-11-28 03:45:17.410 333 11510.98 130.63 52664.23 88888.00 2016-11-28 03:45:17.910 333 11511.02 130.67 52664.24 88888.00 2016-11-28 03:45:18.410 333 11511.02 130.67 52664.24 88888.00 2016-11-28 03:45:18.910 333 11511.04 130.70 52664.26 88888.00 2016-11-28 03:45:19.410 333 11511.03 130.70 52664.23 88888.00 2016-11-28 03:45:19.910 333 11511.06 130.69 52664.23 88888.00 2016-11-28 03:45:20.410 333 11511.09 130.69 52664.24 88888.00 2016-11-28 03:45:20.910 333 11511.05 130.66 52664.22 88888.00 2016-11-28 03:45:21.410 333 11511.02 130.65 52664.23 88888.00 2016-11-28 03:45:21.910 333 11511.05 130.67 52664.23 88888.00 2016-11-28 03:45:22.410 333 11511.07 130.65 52664.22 88888.00 2016-11-28 03:45:22.910 333 11511.08 130.59 52664.21 88888.00 2016-11-28 03:45:23.410 333 11511.13 130.58 52664.21 88888.00 2016-11-28 03:45:23.910 333 11511.14 130.63 52664.21 88888.00 2016-11-28 03:45:24.410 333 11511.11 130.65 52664.24 88888.00 2016-11-28 03:45:24.910 333 11511.11 130.62 52664.24 88888.00 2016-11-28 03:45:25.410 333 11511.11 130.67 52664.22 88888.00 2016-11-28 03:45:25.910 333 11511.13 130.63 52664.17 88888.00 2016-11-28 03:45:26.410 333 11511.14 130.60 52664.16 88888.00 2016-11-28 03:45:26.910 333 11511.13 130.59 52664.16 88888.00 2016-11-28 03:45:27.410 333 11511.11 130.58 52664.22 88888.00 2016-11-28 03:45:27.910 333 11511.13 130.60 52664.23 88888.00 2016-11-28 03:45:28.410 333 11511.14 130.58 52664.23 88888.00 2016-11-28 03:45:28.910 333 11511.14 130.53 52664.25 88888.00 2016-11-28 03:45:29.410 333 11511.12 130.56 52664.25 88888.00 2016-11-28 03:45:29.910 333 11511.09 130.55 52664.25 88888.00 2016-11-28 03:45:30.410 333 11511.09 130.56 52664.29 88888.00 2016-11-28 03:45:30.910 333 11511.12 130.58 52664.28 88888.00 2016-11-28 03:45:31.410 333 11511.15 130.60 52664.26 88888.00 2016-11-28 03:45:31.910 333 11511.14 130.59 52664.28 88888.00 2016-11-28 03:45:32.410 333 11511.11 130.62 52664.31 88888.00 2016-11-28 03:45:32.910 333 11511.11 130.64 52664.29 88888.00 2016-11-28 03:45:33.410 333 11511.11 130.57 52664.26 88888.00 2016-11-28 03:45:33.910 333 11511.14 130.57 52664.29 88888.00 2016-11-28 03:45:34.410 333 11511.16 130.59 52664.30 88888.00 2016-11-28 03:45:34.910 333 11511.16 130.58 52664.28 88888.00 2016-11-28 03:45:35.410 333 11511.19 130.57 52664.25 88888.00 2016-11-28 03:45:35.910 333 11511.21 130.55 52664.30 88888.00 2016-11-28 03:45:36.410 333 11511.25 130.59 52664.28 88888.00 2016-11-28 03:45:36.910 333 11511.24 130.62 52664.25 88888.00 2016-11-28 03:45:37.410 333 11511.28 130.63 52664.22 88888.00 2016-11-28 03:45:37.910 333 11511.24 130.65 52664.24 88888.00 2016-11-28 03:45:38.410 333 11511.22 130.64 52664.26 88888.00 2016-11-28 03:45:38.910 333 11511.17 130.62 52664.28 88888.00 2016-11-28 03:45:39.410 333 11511.22 130.56 52664.26 88888.00 2016-11-28 03:45:39.910 333 11511.22 130.54 52664.30 88888.00 2016-11-28 03:45:40.410 333 11511.17 130.54 52664.32 88888.00 2016-11-28 03:45:40.910 333 11511.19 130.55 52664.32 88888.00 2016-11-28 03:45:41.410 333 11511.14 130.51 52664.29 88888.00 2016-11-28 03:45:41.910 333 11511.13 130.51 52664.29 88888.00 2016-11-28 03:45:42.410 333 11511.15 130.56 52664.31 88888.00 2016-11-28 03:45:42.910 333 11511.13 130.59 52664.37 88888.00 2016-11-28 03:45:43.410 333 11511.11 130.56 52664.38 88888.00 2016-11-28 03:45:43.910 333 11511.13 130.56 52664.34 88888.00 2016-11-28 03:45:44.410 333 11511.14 130.58 52664.35 88888.00 2016-11-28 03:45:44.910 333 11511.13 130.57 52664.37 88888.00 2016-11-28 03:45:45.410 333 11511.14 130.55 52664.37 88888.00 2016-11-28 03:45:45.910 333 11511.14 130.55 52664.33 88888.00 2016-11-28 03:45:46.410 333 11511.20 130.58 52664.30 88888.00 2016-11-28 03:45:46.910 333 11511.21 130.59 52664.28 88888.00 2016-11-28 03:45:47.410 333 11511.22 130.55 52664.30 88888.00 2016-11-28 03:45:47.910 333 11511.21 130.53 52664.32 88888.00 2016-11-28 03:45:48.410 333 11511.21 130.56 52664.30 88888.00 2016-11-28 03:45:48.910 333 11511.16 130.56 52664.29 88888.00 2016-11-28 03:45:49.410 333 11511.17 130.54 52664.30 88888.00 2016-11-28 03:45:49.910 333 11511.19 130.56 52664.32 88888.00 2016-11-28 03:45:50.410 333 11511.22 130.58 52664.31 88888.00 2016-11-28 03:45:50.910 333 11511.22 130.57 52664.29 88888.00 2016-11-28 03:45:51.410 333 11511.20 130.53 52664.29 88888.00 2016-11-28 03:45:51.910 333 11511.15 130.53 52664.30 88888.00 2016-11-28 03:45:52.410 333 11511.12 130.53 52664.34 88888.00 2016-11-28 03:45:52.910 333 11511.13 130.48 52664.38 88888.00 2016-11-28 03:45:53.410 333 11511.12 130.53 52664.37 88888.00 2016-11-28 03:45:53.910 333 11511.15 130.51 52664.37 88888.00 2016-11-28 03:45:54.410 333 11511.19 130.55 52664.30 88888.00 2016-11-28 03:45:54.910 333 11511.19 130.57 52664.28 88888.00 2016-11-28 03:45:55.410 333 11511.17 130.60 52664.32 88888.00 2016-11-28 03:45:55.910 333 11511.19 130.54 52664.29 88888.00 2016-11-28 03:45:56.410 333 11511.20 130.50 52664.31 88888.00 2016-11-28 03:45:56.910 333 11511.17 130.53 52664.32 88888.00 2016-11-28 03:45:57.410 333 11511.15 130.48 52664.28 88888.00 2016-11-28 03:45:57.910 333 11511.20 130.48 52664.24 88888.00 2016-11-28 03:45:58.410 333 11511.23 130.51 52664.25 88888.00 2016-11-28 03:45:58.910 333 11511.24 130.51 52664.26 88888.00 2016-11-28 03:45:59.410 333 11511.29 130.50 52664.22 88888.00 2016-11-28 03:45:59.910 333 11511.30 130.51 52664.21 88888.00 2016-11-28 03:46:00.410 333 11511.32 130.51 52664.13 88888.00 2016-11-28 03:46:00.910 333 11511.30 130.49 52664.10 88888.00 2016-11-28 03:46:01.410 333 11511.28 130.51 52664.14 88888.00 2016-11-28 03:46:01.910 333 11511.26 130.51 52664.17 88888.00 2016-11-28 03:46:02.410 333 11511.29 130.49 52664.15 88888.00 2016-11-28 03:46:02.910 333 11511.23 130.49 52664.19 88888.00 2016-11-28 03:46:03.410 333 11511.17 130.50 52664.22 88888.00 2016-11-28 03:46:03.910 333 11511.21 130.49 52664.21 88888.00 2016-11-28 03:46:04.410 333 11511.16 130.49 52664.23 88888.00 2016-11-28 03:46:04.910 333 11511.20 130.47 52664.24 88888.00 2016-11-28 03:46:05.410 333 11511.20 130.45 52664.21 88888.00 2016-11-28 03:46:05.910 333 11511.20 130.47 52664.25 88888.00 2016-11-28 03:46:06.410 333 11511.19 130.49 52664.28 88888.00 2016-11-28 03:46:06.910 333 11511.16 130.48 52664.30 88888.00 2016-11-28 03:46:07.410 333 11511.20 130.50 52664.24 88888.00 2016-11-28 03:46:07.910 333 11511.22 130.55 52664.23 88888.00 2016-11-28 03:46:08.410 333 11511.21 130.57 52664.24 88888.00 2016-11-28 03:46:08.910 333 11511.21 130.56 52664.23 88888.00 2016-11-28 03:46:09.410 333 11511.17 130.53 52664.24 88888.00 2016-11-28 03:46:09.910 333 11511.17 130.48 52664.22 88888.00 2016-11-28 03:46:10.410 333 11511.20 130.49 52664.21 88888.00 2016-11-28 03:46:10.910 333 11511.19 130.47 52664.20 88888.00 2016-11-28 03:46:11.410 333 11511.21 130.48 52664.17 88888.00 2016-11-28 03:46:11.910 333 11511.26 130.48 52664.16 88888.00 2016-11-28 03:46:12.410 333 11511.25 130.47 52664.15 88888.00 2016-11-28 03:46:12.910 333 11511.23 130.50 52664.20 88888.00 2016-11-28 03:46:13.410 333 11511.20 130.50 52664.22 88888.00 2016-11-28 03:46:13.910 333 11511.20 130.47 52664.19 88888.00 2016-11-28 03:46:14.410 333 11511.17 130.50 52664.24 88888.00 2016-11-28 03:46:14.910 333 11511.17 130.49 52664.28 88888.00 2016-11-28 03:46:15.410 333 11511.16 130.48 52664.25 88888.00 2016-11-28 03:46:15.910 333 11511.19 130.49 52664.25 88888.00 2016-11-28 03:46:16.410 333 11511.19 130.48 52664.25 88888.00 2016-11-28 03:46:16.910 333 11511.21 130.48 52664.21 88888.00 2016-11-28 03:46:17.410 333 11511.22 130.48 52664.17 88888.00 2016-11-28 03:46:17.910 333 11511.22 130.49 52664.21 88888.00 2016-11-28 03:46:18.410 333 11511.26 130.48 52664.20 88888.00 2016-11-28 03:46:18.910 333 11511.32 130.51 52664.13 88888.00 2016-11-28 03:46:19.410 333 11511.28 130.53 52664.11 88888.00 2016-11-28 03:46:19.910 333 11511.26 130.54 52664.13 88888.00 2016-11-28 03:46:20.410 333 11511.30 130.50 52664.12 88888.00 2016-11-28 03:46:20.910 333 11511.29 130.47 52664.12 88888.00 2016-11-28 03:46:21.410 333 11511.28 130.46 52664.12 88888.00 2016-11-28 03:46:21.910 333 11511.26 130.45 52664.13 88888.00 2016-11-28 03:46:22.410 333 11511.21 130.46 52664.11 88888.00 2016-11-28 03:46:22.910 333 11511.17 130.49 52664.12 88888.00 2016-11-28 03:46:23.410 333 11511.14 130.49 52664.08 88888.00 2016-11-28 03:46:23.910 333 11511.14 130.48 52664.08 88888.00 2016-11-28 03:46:24.410 333 11511.20 130.45 52664.12 88888.00 2016-11-28 03:46:24.910 333 11511.16 130.50 52664.17 88888.00 2016-11-28 03:46:25.410 333 11511.14 130.51 52664.20 88888.00 2016-11-28 03:46:25.910 333 11511.11 130.49 52664.24 88888.00 2016-11-28 03:46:26.410 333 11511.11 130.48 52664.20 88888.00 2016-11-28 03:46:26.910 333 11511.13 130.48 52664.16 88888.00 2016-11-28 03:46:27.410 333 11511.14 130.49 52664.17 88888.00 2016-11-28 03:46:27.910 333 11511.13 130.51 52664.16 88888.00 2016-11-28 03:46:28.410 333 11511.14 130.54 52664.16 88888.00 2016-11-28 03:46:28.910 333 11511.13 130.50 52664.20 88888.00 2016-11-28 03:46:29.410 333 11511.16 130.49 52664.21 88888.00 2016-11-28 03:46:29.910 333 11511.13 130.50 52664.20 88888.00 2016-11-28 03:46:30.410 333 11511.08 130.54 52664.25 88888.00 2016-11-28 03:46:30.910 333 11511.12 130.54 52664.25 88888.00 2016-11-28 03:46:31.410 333 11511.15 130.51 52664.23 88888.00 2016-11-28 03:46:31.910 333 11511.14 130.50 52664.23 88888.00 2016-11-28 03:46:32.410 333 11511.12 130.50 52664.22 88888.00 2016-11-28 03:46:32.910 333 11511.12 130.51 52664.22 88888.00 2016-11-28 03:46:33.410 333 11511.09 130.48 52664.26 88888.00 2016-11-28 03:46:33.910 333 11511.11 130.50 52664.29 88888.00 2016-11-28 03:46:34.410 333 11511.11 130.54 52664.28 88888.00 2016-11-28 03:46:34.910 333 11511.08 130.49 52664.28 88888.00 2016-11-28 03:46:35.410 333 11511.07 130.51 52664.30 88888.00 2016-11-28 03:46:35.910 333 11511.07 130.53 52664.32 88888.00 2016-11-28 03:46:36.410 333 11511.04 130.53 52664.31 88888.00 2016-11-28 03:46:36.910 333 11511.00 130.51 52664.34 88888.00 2016-11-28 03:46:37.410 333 11511.00 130.53 52664.30 88888.00 2016-11-28 03:46:37.910 333 11511.02 130.49 52664.29 88888.00 2016-11-28 03:46:38.410 333 11510.98 130.53 52664.28 88888.00 2016-11-28 03:46:38.910 333 11510.99 130.54 52664.31 88888.00 2016-11-28 03:46:39.410 333 11510.98 130.57 52664.34 88888.00 2016-11-28 03:46:39.910 333 11510.95 130.51 52664.34 88888.00 2016-11-28 03:46:40.410 333 11510.95 130.50 52664.30 88888.00 2016-11-28 03:46:40.910 333 11510.95 130.51 52664.32 88888.00 2016-11-28 03:46:41.410 333 11510.97 130.50 52664.34 88888.00 2016-11-28 03:46:41.910 333 11511.00 130.50 52664.30 88888.00 2016-11-28 03:46:42.410 333 11510.98 130.48 52664.29 88888.00 2016-11-28 03:46:42.910 333 11510.99 130.47 52664.26 88888.00 2016-11-28 03:46:43.410 333 11510.98 130.49 52664.26 88888.00 2016-11-28 03:46:43.910 333 11511.03 130.50 52664.23 88888.00 2016-11-28 03:46:44.410 333 11511.05 130.48 52664.19 88888.00 2016-11-28 03:46:44.910 333 11511.05 130.50 52664.22 88888.00 2016-11-28 03:46:45.410 333 11511.05 130.53 52664.21 88888.00 2016-11-28 03:46:45.910 333 11511.04 130.51 52664.25 88888.00 2016-11-28 03:46:46.410 333 11511.02 130.53 52664.28 88888.00 2016-11-28 03:46:46.910 333 11511.03 130.48 52664.22 88888.00 2016-11-28 03:46:47.410 333 11511.04 130.46 52664.22 88888.00 2016-11-28 03:46:47.910 333 11511.05 130.55 52664.25 88888.00 2016-11-28 03:46:48.410 333 11511.06 130.56 52664.24 88888.00 2016-11-28 03:46:48.910 333 11511.07 130.53 52664.24 88888.00 2016-11-28 03:46:49.410 333 11511.09 130.45 52664.23 88888.00 2016-11-28 03:46:49.910 333 11511.08 130.45 52664.21 88888.00 2016-11-28 03:46:50.410 333 11511.06 130.47 52664.20 88888.00 2016-11-28 03:46:50.910 333 11511.04 130.50 52664.21 88888.00 2016-11-28 03:46:51.410 333 11510.97 130.51 52664.23 88888.00 2016-11-28 03:46:51.910 333 11510.96 130.50 52664.21 88888.00 2016-11-28 03:46:52.410 333 11510.98 130.49 52664.20 88888.00 2016-11-28 03:46:52.910 333 11511.00 130.47 52664.22 88888.00 2016-11-28 03:46:53.410 333 11511.03 130.48 52664.24 88888.00 2016-11-28 03:46:53.910 333 11511.00 130.49 52664.26 88888.00 2016-11-28 03:46:54.410 333 11510.99 130.49 52664.28 88888.00 2016-11-28 03:46:54.910 333 11510.99 130.49 52664.25 88888.00 2016-11-28 03:46:55.410 333 11510.96 130.51 52664.23 88888.00 2016-11-28 03:46:55.910 333 11511.00 130.55 52664.22 88888.00 2016-11-28 03:46:56.410 333 11511.00 130.53 52664.22 88888.00 2016-11-28 03:46:56.910 333 11510.99 130.58 52664.21 88888.00 2016-11-28 03:46:57.410 333 11510.99 130.54 52664.23 88888.00 2016-11-28 03:46:57.910 333 11510.97 130.56 52664.21 88888.00 2016-11-28 03:46:58.410 333 11510.97 130.56 52664.22 88888.00 2016-11-28 03:46:58.910 333 11510.97 130.58 52664.24 88888.00 2016-11-28 03:46:59.410 333 11510.95 130.56 52664.23 88888.00 2016-11-28 03:46:59.910 333 11510.94 130.59 52664.24 88888.00 2016-11-28 03:47:00.410 333 11510.94 130.62 52664.26 88888.00 2016-11-28 03:47:00.910 333 11510.93 130.64 52664.25 88888.00 2016-11-28 03:47:01.410 333 11510.95 130.59 52664.24 88888.00 2016-11-28 03:47:01.910 333 11510.91 130.57 52664.23 88888.00 2016-11-28 03:47:02.410 333 11510.94 130.59 52664.25 88888.00 2016-11-28 03:47:02.910 333 11510.95 130.65 52664.28 88888.00 2016-11-28 03:47:03.410 333 11510.96 130.63 52664.25 88888.00 2016-11-28 03:47:03.910 333 11510.99 130.59 52664.24 88888.00 2016-11-28 03:47:04.410 333 11510.98 130.56 52664.23 88888.00 2016-11-28 03:47:04.910 333 11510.99 130.55 52664.24 88888.00 2016-11-28 03:47:05.410 333 11510.97 130.58 52664.26 88888.00 2016-11-28 03:47:05.910 333 11510.97 130.57 52664.25 88888.00 2016-11-28 03:47:06.410 333 11510.95 130.58 52664.25 88888.00 2016-11-28 03:47:06.910 333 11510.96 130.58 52664.25 88888.00 2016-11-28 03:47:07.410 333 11510.96 130.62 52664.24 88888.00 2016-11-28 03:47:07.910 333 11510.95 130.63 52664.24 88888.00 2016-11-28 03:47:08.410 333 11510.91 130.62 52664.23 88888.00 2016-11-28 03:47:08.910 333 11510.91 130.60 52664.24 88888.00 2016-11-28 03:47:09.410 333 11510.96 130.58 52664.25 88888.00 2016-11-28 03:47:09.910 333 11510.94 130.57 52664.26 88888.00 2016-11-28 03:47:10.410 333 11510.95 130.62 52664.25 88888.00 2016-11-28 03:47:10.910 333 11510.96 130.60 52664.23 88888.00 2016-11-28 03:47:11.410 333 11510.99 130.58 52664.21 88888.00 2016-11-28 03:47:11.910 333 11511.03 130.55 52664.20 88888.00 2016-11-28 03:47:12.411 333 11511.00 130.55 52664.17 88888.00 2016-11-28 03:47:12.911 333 11511.00 130.58 52664.19 88888.00 2016-11-28 03:47:13.411 333 11510.98 130.56 52664.19 88888.00 2016-11-28 03:47:13.911 333 11510.99 130.58 52664.20 88888.00 2016-11-28 03:47:14.411 333 11510.98 130.62 52664.23 88888.00 2016-11-28 03:47:14.911 333 11510.96 130.62 52664.26 88888.00 2016-11-28 03:47:15.411 333 11510.93 130.60 52664.31 88888.00 2016-11-28 03:47:15.911 333 11510.95 130.62 52664.32 88888.00 2016-11-28 03:47:16.411 333 11510.95 130.63 52664.26 88888.00 2016-11-28 03:47:16.911 333 11510.98 130.65 52664.24 88888.00 2016-11-28 03:47:17.411 333 11511.00 130.64 52664.25 88888.00 2016-11-28 03:47:17.911 333 11511.07 130.64 52664.25 88888.00 2016-11-28 03:47:18.411 333 11511.06 130.68 52664.25 88888.00 2016-11-28 03:47:18.911 333 11511.03 130.65 52664.25 88888.00 2016-11-28 03:47:19.411 333 11511.03 130.66 52664.26 88888.00 2016-11-28 03:47:19.911 333 11511.04 130.67 52664.28 88888.00 2016-11-28 03:47:20.411 333 11511.05 130.70 52664.31 88888.00 2016-11-28 03:47:20.911 333 11511.09 130.77 52664.29 88888.00 2016-11-28 03:47:21.411 333 11511.09 130.79 52664.26 88888.00 2016-11-28 03:47:21.911 333 11511.11 130.80 52664.29 88888.00 2016-11-28 03:47:22.411 333 11511.08 130.84 52664.30 88888.00 2016-11-28 03:47:22.911 333 11511.09 130.76 52664.31 88888.00 2016-11-28 03:47:23.411 333 11511.11 130.69 52664.29 88888.00 2016-11-28 03:47:23.911 333 11511.11 130.73 52664.28 88888.00 2016-11-28 03:47:24.411 333 11511.13 130.78 52664.31 88888.00 2016-11-28 03:47:24.911 333 11511.09 130.79 52664.31 88888.00 2016-11-28 03:47:25.411 333 11511.09 130.82 52664.29 88888.00 2016-11-28 03:47:25.911 333 11511.13 130.82 52664.26 88888.00 2016-11-28 03:47:26.411 333 11511.15 130.79 52664.32 88888.00 2016-11-28 03:47:26.911 333 11511.11 130.76 52664.37 88888.00 2016-11-28 03:47:27.411 333 11511.08 130.75 52664.38 88888.00 2016-11-28 03:47:27.911 333 11511.12 130.72 52664.35 88888.00 2016-11-28 03:47:28.411 333 11511.13 130.74 52664.39 88888.00 2016-11-28 03:47:28.911 333 11511.15 130.82 52664.34 88888.00 2016-11-28 03:47:29.411 333 11511.26 130.82 52664.28 88888.00 2016-11-28 03:47:29.911 333 11511.31 130.79 52664.26 88888.00 2016-11-28 03:47:30.411 333 11511.26 130.78 52664.25 88888.00 2016-11-28 03:47:30.911 333 11511.31 130.83 52664.25 88888.00 2016-11-28 03:47:31.411 333 11511.31 130.84 52664.28 88888.00 2016-11-28 03:47:31.911 333 11511.37 130.85 52664.25 88888.00 2016-11-28 03:47:32.411 333 11511.37 130.88 52664.25 88888.00 2016-11-28 03:47:32.911 333 11511.44 130.91 52664.19 88888.00 2016-11-28 03:47:33.411 333 11511.41 130.88 52664.21 88888.00 2016-11-28 03:47:33.911 333 11511.30 130.84 52664.26 88888.00 2016-11-28 03:47:34.411 333 11511.21 130.85 52664.30 88888.00 2016-11-28 03:47:34.911 333 11511.22 130.85 52664.32 88888.00 2016-11-28 03:47:35.411 333 11511.28 130.88 52664.29 88888.00 2016-11-28 03:47:35.911 333 11511.28 130.87 52664.26 88888.00 2016-11-28 03:47:36.411 333 11511.23 130.87 52664.29 88888.00 2016-11-28 03:47:36.911 333 11511.30 130.88 52664.26 88888.00 2016-11-28 03:47:37.411 333 11511.34 130.92 52664.26 88888.00 2016-11-28 03:47:37.911 333 11511.33 130.95 52664.29 88888.00 2016-11-28 03:47:38.411 333 11511.29 130.97 52664.31 88888.00 2016-11-28 03:47:38.911 333 11511.33 130.98 52664.30 88888.00 2016-11-28 03:47:39.411 333 11511.38 130.98 52664.29 88888.00 2016-11-28 03:47:39.911 333 11511.37 130.96 52664.28 88888.00 2016-11-28 03:47:40.411 333 11511.34 130.97 52664.25 88888.00 2016-11-28 03:47:40.911 333 11511.33 130.97 52664.28 88888.00 2016-11-28 03:47:41.411 333 11511.33 130.99 52664.30 88888.00 2016-11-28 03:47:41.911 333 11511.28 131.03 52664.34 88888.00 2016-11-28 03:47:42.411 333 11511.28 131.08 52664.35 88888.00 2016-11-28 03:47:42.911 333 11511.34 131.11 52664.37 88888.00 2016-11-28 03:47:43.411 333 11511.35 131.07 52664.32 88888.00 2016-11-28 03:47:43.911 333 11511.42 131.12 52664.29 88888.00 2016-11-28 03:47:44.411 333 11511.56 131.13 52664.22 88888.00 2016-11-28 03:47:44.911 333 11511.60 131.17 52664.16 88888.00 2016-11-28 03:47:45.411 333 11511.67 131.21 52664.14 88888.00 2016-11-28 03:47:45.911 333 11511.68 131.21 52664.12 88888.00 2016-11-28 03:47:46.411 333 11511.65 131.18 52664.12 88888.00 2016-11-28 03:47:46.911 333 11511.70 131.25 52664.04 88888.00 2016-11-28 03:47:47.411 333 11511.75 131.26 52664.01 88888.00 2016-11-28 03:47:47.911 333 11511.69 131.23 52664.06 88888.00 2016-11-28 03:47:48.411 333 11511.69 131.24 52664.07 88888.00 2016-11-28 03:47:48.911 333 11511.67 131.32 52664.07 88888.00 2016-11-28 03:47:49.411 333 11511.66 131.37 52664.07 88888.00 2016-11-28 03:47:49.911 333 11511.60 131.45 52664.12 88888.00 2016-11-28 03:47:50.411 333 11511.51 131.47 52664.21 88888.00 2016-11-28 03:47:50.911 333 11511.47 131.46 52664.20 88888.00 2016-11-28 03:47:51.411 333 11511.46 131.47 52664.19 88888.00 2016-11-28 03:47:51.911 333 11511.39 131.47 52664.25 88888.00 2016-11-28 03:47:52.411 333 11511.39 131.50 52664.26 88888.00 2016-11-28 03:47:52.911 333 11511.40 131.46 52664.26 88888.00 2016-11-28 03:47:53.411 333 11511.41 131.43 52664.25 88888.00 2016-11-28 03:47:53.911 333 11511.40 131.44 52664.29 88888.00 2016-11-28 03:47:54.411 333 11511.38 131.48 52664.32 88888.00 2016-11-28 03:47:54.911 333 11511.38 131.50 52664.32 88888.00 2016-11-28 03:47:55.411 333 11511.40 131.48 52664.31 88888.00 2016-11-28 03:47:55.911 333 11511.40 131.52 52664.29 88888.00 2016-11-28 03:47:56.411 333 11511.41 131.51 52664.30 88888.00 2016-11-28 03:47:56.911 333 11511.43 131.54 52664.26 88888.00 2016-11-28 03:47:57.411 333 11511.44 131.59 52664.23 88888.00 2016-11-28 03:47:57.911 333 11511.47 131.57 52664.22 88888.00 2016-11-28 03:47:58.411 333 11511.49 131.57 52664.22 88888.00 2016-11-28 03:47:58.911 333 11511.53 131.60 52664.19 88888.00 2016-11-28 03:47:59.411 333 11511.51 131.64 52664.20 88888.00 2016-11-28 03:47:59.911 333 11511.44 131.66 52664.24 88888.00 2016-11-28 03:48:00.411 333 11511.43 131.65 52664.22 88888.00 2016-11-28 03:48:00.911 333 11511.50 131.61 52664.21 88888.00 2016-11-28 03:48:01.411 333 11511.55 131.65 52664.19 88888.00 2016-11-28 03:48:01.911 333 11511.55 131.67 52664.21 88888.00 2016-11-28 03:48:02.411 333 11511.53 131.71 52664.21 88888.00 2016-11-28 03:48:02.911 333 11511.57 131.70 52664.22 88888.00 2016-11-28 03:48:03.411 333 11511.57 131.71 52664.23 88888.00 2016-11-28 03:48:03.911 333 11511.58 131.77 52664.22 88888.00 2016-11-28 03:48:04.411 333 11511.61 131.80 52664.21 88888.00 2016-11-28 03:48:04.911 333 11511.66 131.79 52664.19 88888.00 2016-11-28 03:48:05.411 333 11511.67 131.76 52664.21 88888.00 2016-11-28 03:48:05.911 333 11511.61 131.80 52664.22 88888.00 2016-11-28 03:48:06.411 333 11511.65 131.77 52664.24 88888.00 2016-11-28 03:48:06.911 333 11511.65 131.74 52664.24 88888.00 2016-11-28 03:48:07.411 333 11511.65 131.84 52664.24 88888.00 2016-11-28 03:48:07.911 333 11511.69 131.86 52664.25 88888.00 2016-11-28 03:48:08.411 333 11511.73 131.89 52664.23 88888.00 2016-11-28 03:48:08.911 333 11511.75 131.89 52664.24 88888.00 2016-11-28 03:48:09.411 333 11511.77 131.90 52664.21 88888.00 2016-11-28 03:48:09.911 333 11511.81 131.92 52664.23 88888.00 2016-11-28 03:48:10.411 333 11511.81 131.92 52664.25 88888.00 2016-11-28 03:48:10.911 333 11511.82 131.91 52664.25 88888.00 2016-11-28 03:48:11.411 333 11511.83 131.92 52664.24 88888.00 2016-11-28 03:48:11.911 333 11511.86 131.90 52664.20 88888.00 2016-11-28 03:48:12.411 333 11511.88 131.90 52664.20 88888.00 2016-11-28 03:48:12.911 333 11511.91 131.92 52664.17 88888.00 2016-11-28 03:48:13.411 333 11511.93 131.90 52664.19 88888.00 2016-11-28 03:48:13.911 333 11511.94 131.95 52664.15 88888.00 2016-11-28 03:48:14.411 333 11511.96 131.94 52664.16 88888.00 2016-11-28 03:48:14.911 333 11511.96 131.89 52664.15 88888.00 2016-11-28 03:48:15.411 333 11511.98 131.95 52664.12 88888.00 2016-11-28 03:48:15.911 333 11512.01 131.94 52664.10 88888.00 2016-11-28 03:48:16.411 333 11512.01 131.99 52664.07 88888.00 2016-11-28 03:48:16.911 333 11512.05 131.96 52664.08 88888.00 2016-11-28 03:48:17.411 333 11512.08 131.96 52664.10 88888.00 2016-11-28 03:48:17.911 333 11512.10 131.98 52664.11 88888.00 2016-11-28 03:48:18.411 333 11512.10 131.96 52664.11 88888.00 2016-11-28 03:48:18.911 333 11512.09 131.98 52664.13 88888.00 2016-11-28 03:48:19.411 333 11512.11 131.96 52664.14 88888.00 2016-11-28 03:48:19.911 333 11512.14 131.95 52664.11 88888.00 2016-11-28 03:48:20.411 333 11512.12 131.96 52664.06 88888.00 2016-11-28 03:48:20.911 333 11512.14 132.01 52664.06 88888.00 2016-11-28 03:48:21.411 333 11512.16 132.00 52664.06 88888.00 2016-11-28 03:48:21.911 333 11512.17 131.94 52664.07 88888.00 2016-11-28 03:48:22.411 333 11512.20 131.95 52664.08 88888.00 2016-11-28 03:48:22.911 333 11512.18 131.99 52664.13 88888.00 2016-11-28 03:48:23.411 333 11512.17 132.02 52664.14 88888.00 2016-11-28 03:48:23.911 333 11512.17 132.00 52664.11 88888.00 2016-11-28 03:48:24.411 333 11512.20 131.99 52664.06 88888.00 2016-11-28 03:48:24.911 333 11512.26 131.99 52664.03 88888.00 2016-11-28 03:48:25.411 333 11512.33 131.94 52664.04 88888.00 2016-11-28 03:48:25.911 333 11512.34 131.88 52664.01 88888.00 2016-11-28 03:48:26.411 333 11512.33 131.90 52663.99 88888.00 2016-11-28 03:48:26.911 333 11512.28 131.89 52663.99 88888.00 2016-11-28 03:48:27.411 333 11512.31 131.91 52663.99 88888.00 2016-11-28 03:48:27.911 333 11512.33 131.92 52663.96 88888.00 2016-11-28 03:48:28.411 333 11512.35 131.88 52664.01 88888.00 2016-11-28 03:48:28.911 333 11512.33 131.89 52664.05 88888.00 2016-11-28 03:48:29.411 333 11512.31 131.86 52664.07 88888.00 2016-11-28 03:48:29.911 333 11512.35 131.84 52664.05 88888.00 2016-11-28 03:48:30.411 333 11512.35 131.88 52664.08 88888.00 2016-11-28 03:48:30.911 333 11512.33 131.89 52664.06 88888.00 2016-11-28 03:48:31.411 333 11512.37 131.91 52664.06 88888.00 2016-11-28 03:48:31.911 333 11512.36 131.86 52664.07 88888.00 2016-11-28 03:48:32.411 333 11512.34 131.90 52664.07 88888.00 2016-11-28 03:48:32.911 333 11512.30 131.93 52664.03 88888.00 2016-11-28 03:48:33.411 333 11512.31 131.94 52664.02 88888.00 2016-11-28 03:48:33.911 333 11512.26 131.95 52664.02 88888.00 2016-11-28 03:48:34.411 333 11512.25 131.96 52664.02 88888.00 2016-11-28 03:48:34.911 333 11512.26 131.94 52664.03 88888.00 2016-11-28 03:48:35.411 333 11512.23 131.93 52664.05 88888.00 2016-11-28 03:48:35.911 333 11512.23 131.91 52664.04 88888.00 2016-11-28 03:48:36.411 333 11512.26 131.89 52664.01 88888.00 2016-11-28 03:48:36.911 333 11512.26 131.88 52664.01 88888.00 2016-11-28 03:48:37.411 333 11512.28 131.86 52664.02 88888.00 2016-11-28 03:48:37.911 333 11512.28 131.85 52663.98 88888.00 2016-11-28 03:48:38.411 333 11512.29 131.86 52663.98 88888.00 2016-11-28 03:48:38.911 333 11512.29 131.94 52663.97 88888.00 2016-11-28 03:48:39.411 333 11512.22 131.91 52663.96 88888.00 2016-11-28 03:48:39.911 333 11512.18 131.88 52663.95 88888.00 2016-11-28 03:48:40.411 333 11512.13 131.92 52663.99 88888.00 2016-11-28 03:48:40.911 333 11512.13 131.94 52663.99 88888.00 2016-11-28 03:48:41.411 333 11512.12 131.95 52663.98 88888.00 2016-11-28 03:48:41.911 333 11512.08 131.86 52663.98 88888.00 2016-11-28 03:48:42.411 333 11512.05 131.83 52663.97 88888.00 2016-11-28 03:48:42.911 333 11512.05 131.92 52663.97 88888.00 2016-11-28 03:48:43.411 333 11512.02 131.92 52663.96 88888.00 2016-11-28 03:48:43.911 333 11511.99 131.90 52663.98 88888.00 2016-11-28 03:48:44.411 333 11511.93 131.95 52663.98 88888.00 2016-11-28 03:48:44.911 333 11511.90 131.98 52663.97 88888.00 2016-11-28 03:48:45.411 333 11511.86 131.92 52663.98 88888.00 2016-11-28 03:48:45.911 333 11511.85 131.93 52663.97 88888.00 2016-11-28 03:48:46.411 333 11511.85 131.94 52663.98 88888.00 2016-11-28 03:48:46.911 333 11511.82 131.94 52663.98 88888.00 2016-11-28 03:48:47.411 333 11511.79 131.95 52663.97 88888.00 2016-11-28 03:48:47.911 333 11511.76 131.95 52663.95 88888.00 2016-11-28 03:48:48.411 333 11511.73 131.95 52663.93 88888.00 2016-11-28 03:48:48.911 333 11511.68 131.95 52663.95 88888.00 2016-11-28 03:48:49.411 333 11511.67 131.99 52663.98 88888.00 2016-11-28 03:48:49.911 333 11511.64 132.00 52663.94 88888.00 2016-11-28 03:48:50.411 333 11511.59 132.00 52663.94 88888.00 2016-11-28 03:48:50.911 333 11511.56 132.02 52663.97 88888.00 2016-11-28 03:48:51.411 333 11511.52 131.99 52663.99 88888.00 2016-11-28 03:48:51.911 333 11511.50 131.99 52663.99 88888.00 2016-11-28 03:48:52.411 333 11511.50 132.00 52663.98 88888.00 2016-11-28 03:48:52.911 333 11511.48 132.01 52663.96 88888.00 2016-11-28 03:48:53.411 333 11511.43 132.00 52663.93 88888.00 2016-11-28 03:48:53.911 333 11511.42 132.02 52663.94 88888.00 2016-11-28 03:48:54.411 333 11511.41 132.06 52663.95 88888.00 2016-11-28 03:48:54.911 333 11511.42 132.08 52663.95 88888.00 2016-11-28 03:48:55.411 333 11511.35 132.08 52663.91 88888.00 2016-11-28 03:48:55.911 333 11511.33 132.10 52663.91 88888.00 2016-11-28 03:48:56.411 333 11511.30 132.09 52663.91 88888.00 2016-11-28 03:48:56.911 333 11511.24 132.06 52663.90 88888.00 2016-11-28 03:48:57.411 333 11511.25 132.08 52663.93 88888.00 2016-11-28 03:48:57.911 333 11511.22 132.12 52663.96 88888.00 2016-11-28 03:48:58.411 333 11511.21 132.10 52663.94 88888.00 2016-11-28 03:48:58.911 333 11511.23 132.10 52663.93 88888.00 2016-11-28 03:48:59.411 333 11511.22 132.14 52663.91 88888.00 2016-11-28 03:48:59.911 333 11511.21 132.12 52663.88 88888.00 2016-11-28 03:49:00.411 333 11511.24 132.15 52663.90 88888.00 2016-11-28 03:49:00.911 333 11511.20 132.15 52663.91 88888.00 2016-11-28 03:49:01.411 333 11511.13 132.17 52663.97 88888.00 2016-11-28 03:49:01.911 333 11511.13 132.21 52663.94 88888.00 2016-11-28 03:49:02.411 333 11511.07 132.20 52663.93 88888.00 2016-11-28 03:49:02.911 333 11511.06 132.20 52663.93 88888.00 2016-11-28 03:49:03.411 333 11511.02 132.14 52663.95 88888.00 2016-11-28 03:49:03.911 333 11511.05 132.20 52663.89 88888.00 2016-11-28 03:49:04.411 333 11511.05 132.22 52663.91 88888.00 2016-11-28 03:49:04.911 333 11511.00 132.25 52663.90 88888.00 2016-11-28 03:49:05.411 333 11511.00 132.27 52663.91 88888.00 2016-11-28 03:49:05.911 333 11511.00 132.29 52663.90 88888.00 2016-11-28 03:49:06.411 333 11511.02 132.30 52663.90 88888.00 2016-11-28 03:49:06.911 333 11511.02 132.28 52663.93 88888.00 2016-11-28 03:49:07.411 333 11511.03 132.23 52663.94 88888.00 2016-11-28 03:49:07.911 333 11511.03 132.23 52663.95 88888.00 2016-11-28 03:49:08.411 333 11511.02 132.28 52663.90 88888.00 2016-11-28 03:49:08.911 333 11511.02 132.25 52663.90 88888.00 2016-11-28 03:49:09.411 333 11511.03 132.25 52663.94 88888.00 2016-11-28 03:49:09.911 333 11511.00 132.24 52663.98 88888.00 2016-11-28 03:49:10.411 333 11511.02 132.23 52663.98 88888.00 2016-11-28 03:49:10.911 333 11511.00 132.25 52663.98 88888.00 2016-11-28 03:49:11.411 333 11510.97 132.25 52663.97 88888.00 2016-11-28 03:49:11.911 333 11510.99 132.24 52663.93 88888.00 2016-11-28 03:49:12.411 333 11510.98 132.24 52663.96 88888.00 2016-11-28 03:49:12.911 333 11510.99 132.28 52663.97 88888.00 2016-11-28 03:49:13.411 333 11511.02 132.31 52663.97 88888.00 2016-11-28 03:49:13.911 333 11511.04 132.32 52663.95 88888.00 2016-11-28 03:49:14.411 333 11511.05 132.31 52663.94 88888.00 2016-11-28 03:49:14.911 333 11511.09 132.27 52663.93 88888.00 2016-11-28 03:49:15.411 333 11511.14 132.32 52663.89 88888.00 2016-11-28 03:49:15.911 333 11511.11 132.34 52663.89 88888.00 2016-11-28 03:49:16.411 333 11511.12 132.35 52663.88 88888.00 2016-11-28 03:49:16.911 333 11511.15 132.33 52663.86 88888.00 2016-11-28 03:49:17.411 333 11511.15 132.32 52663.88 88888.00 2016-11-28 03:49:17.911 333 11511.17 132.37 52663.89 88888.00 2016-11-28 03:49:18.411 333 11511.24 132.34 52663.89 88888.00 2016-11-28 03:49:18.911 333 11511.28 132.29 52663.89 88888.00 2016-11-28 03:49:19.411 333 11511.28 132.30 52663.88 88888.00 2016-11-28 03:49:19.911 333 11511.26 132.31 52663.89 88888.00 2016-11-28 03:49:20.411 333 11511.25 132.29 52663.87 88888.00 2016-11-28 03:49:20.911 333 11511.26 132.29 52663.89 88888.00 2016-11-28 03:49:21.411 333 11511.30 132.31 52663.89 88888.00 2016-11-28 03:49:21.911 333 11511.28 132.31 52663.89 88888.00 2016-11-28 03:49:22.411 333 11511.29 132.30 52663.85 88888.00 2016-11-28 03:49:22.911 333 11511.31 132.30 52663.81 88888.00 2016-11-28 03:49:23.411 333 11511.31 132.28 52663.84 88888.00 2016-11-28 03:49:23.911 333 11511.33 132.31 52663.85 88888.00 2016-11-28 03:49:24.411 333 11511.34 132.33 52663.85 88888.00 2016-11-28 03:49:24.911 333 11511.32 132.37 52663.87 88888.00 2016-11-28 03:49:25.411 333 11511.32 132.39 52663.88 88888.00 2016-11-28 03:49:25.911 333 11511.34 132.39 52663.88 88888.00 2016-11-28 03:49:26.411 333 11511.37 132.35 52663.90 88888.00 2016-11-28 03:49:26.911 333 11511.37 132.35 52663.90 88888.00 2016-11-28 03:49:27.411 333 11511.37 132.34 52663.90 88888.00 2016-11-28 03:49:27.911 333 11511.33 132.35 52663.87 88888.00 2016-11-28 03:49:28.411 333 11511.29 132.40 52663.85 88888.00 2016-11-28 03:49:28.911 333 11511.34 132.41 52663.79 88888.00 2016-11-28 03:49:29.411 333 11511.38 132.41 52663.78 88888.00 2016-11-28 03:49:29.911 333 11511.37 132.43 52663.81 88888.00 2016-11-28 03:49:30.411 333 11511.30 132.46 52663.84 88888.00 2016-11-28 03:49:30.911 333 11511.29 132.49 52663.84 88888.00 2016-11-28 03:49:31.411 333 11511.30 132.49 52663.81 88888.00 2016-11-28 03:49:31.911 333 11511.32 132.50 52663.82 88888.00 2016-11-28 03:49:32.411 333 11511.32 132.50 52663.81 88888.00 2016-11-28 03:49:32.911 333 11511.32 132.53 52663.82 88888.00 2016-11-28 03:49:33.411 333 11511.33 132.53 52663.85 88888.00 2016-11-28 03:49:33.911 333 11511.38 132.51 52663.82 88888.00 2016-11-28 03:49:34.411 333 11511.40 132.53 52663.82 88888.00 2016-11-28 03:49:34.911 333 11511.37 132.53 52663.82 88888.00 2016-11-28 03:49:35.411 333 11511.31 132.56 52663.78 88888.00 2016-11-28 03:49:35.911 333 11511.35 132.59 52663.81 88888.00 2016-11-28 03:49:36.411 333 11511.37 132.60 52663.84 88888.00 2016-11-28 03:49:36.911 333 11511.38 132.56 52663.80 88888.00 2016-11-28 03:49:37.411 333 11511.41 132.58 52663.77 88888.00 2016-11-28 03:49:37.911 333 11511.41 132.58 52663.76 88888.00 2016-11-28 03:49:38.411 333 11511.39 132.59 52663.72 88888.00 2016-11-28 03:49:38.911 333 11511.43 132.61 52663.72 88888.00 2016-11-28 03:49:39.411 333 11511.50 132.63 52663.70 88888.00 2016-11-28 03:49:39.911 333 11511.47 132.66 52663.70 88888.00 2016-11-28 03:49:40.411 333 11511.42 132.67 52663.71 88888.00 2016-11-28 03:49:40.911 333 11511.38 132.72 52663.70 88888.00 2016-11-28 03:49:41.411 333 11511.42 132.71 52663.71 88888.00 2016-11-28 03:49:41.911 333 11511.43 132.66 52663.72 88888.00 2016-11-28 03:49:42.411 333 11511.40 132.67 52663.72 88888.00 2016-11-28 03:49:42.911 333 11511.44 132.72 52663.73 88888.00 2016-11-28 03:49:43.411 333 11511.48 132.73 52663.71 88888.00 2016-11-28 03:49:43.911 333 11511.48 132.73 52663.72 88888.00 2016-11-28 03:49:44.411 333 11511.49 132.72 52663.72 88888.00 2016-11-28 03:49:44.911 333 11511.50 132.69 52663.71 88888.00 2016-11-28 03:49:45.411 333 11511.57 132.72 52663.69 88888.00 2016-11-28 03:49:45.911 333 11511.60 132.69 52663.70 88888.00 2016-11-28 03:49:46.411 333 11511.57 132.63 52663.69 88888.00 2016-11-28 03:49:46.911 333 11511.55 132.60 52663.64 88888.00 2016-11-28 03:49:47.412 333 11511.56 132.58 52663.68 88888.00 2016-11-28 03:49:47.912 333 11511.60 132.59 52663.69 88888.00 2016-11-28 03:49:48.412 333 11511.57 132.63 52663.69 88888.00 2016-11-28 03:49:48.912 333 11511.60 132.60 52663.70 88888.00 2016-11-28 03:49:49.412 333 11511.65 132.60 52663.70 88888.00 2016-11-28 03:49:49.912 333 11511.66 132.57 52663.70 88888.00 2016-11-28 03:49:50.412 333 11511.69 132.54 52663.68 88888.00 2016-11-28 03:49:50.912 333 11511.74 132.53 52663.68 88888.00 2016-11-28 03:49:51.412 333 11511.75 132.54 52663.64 88888.00 2016-11-28 03:49:51.912 333 11511.79 132.60 52663.68 88888.00 2016-11-28 03:49:52.412 333 11511.86 132.53 52663.63 88888.00 2016-11-28 03:49:52.912 333 11511.87 132.52 52663.62 88888.00 2016-11-28 03:49:53.412 333 11511.87 132.49 52663.63 88888.00 2016-11-28 03:49:53.912 333 11511.85 132.47 52663.64 88888.00 2016-11-28 03:49:54.412 333 11511.85 132.49 52663.66 88888.00 2016-11-28 03:49:54.912 333 11511.87 132.46 52663.62 88888.00 2016-11-28 03:49:55.412 333 11511.90 132.40 52663.59 88888.00 2016-11-28 03:49:55.912 333 11511.91 132.42 52663.61 88888.00 2016-11-28 03:49:56.412 333 11511.94 132.39 52663.63 88888.00 2016-11-28 03:49:56.912 333 11511.91 132.46 52663.62 88888.00 2016-11-28 03:49:57.412 333 11511.91 132.49 52663.61 88888.00 2016-11-28 03:49:57.912 333 11511.92 132.42 52663.62 88888.00 2016-11-28 03:49:58.412 333 11511.94 132.37 52663.62 88888.00 2016-11-28 03:49:58.912 333 11511.95 132.28 52663.60 88888.00 2016-11-28 03:49:59.412 333 11511.96 132.29 52663.58 88888.00 2016-11-28 03:49:59.912 333 11511.96 132.30 52663.58 88888.00 2016-11-28 03:50:00.412 333 11511.98 132.31 52663.53 88888.00 2016-11-28 03:50:00.912 333 11511.94 132.24 52663.55 88888.00 2016-11-28 03:50:01.412 333 11511.96 132.23 52663.59 88888.00 2016-11-28 03:50:01.912 333 11511.96 132.18 52663.54 88888.00 2016-11-28 03:50:02.412 333 11511.94 132.13 52663.53 88888.00 2016-11-28 03:50:02.912 333 11511.95 132.17 52663.52 88888.00 2016-11-28 03:50:03.412 333 11511.92 132.14 52663.52 88888.00 2016-11-28 03:50:03.912 333 11511.88 132.11 52663.57 88888.00 2016-11-28 03:50:04.412 333 11511.94 132.06 52663.60 88888.00 2016-11-28 03:50:04.912 333 11511.98 132.08 52663.61 88888.00 2016-11-28 03:50:05.412 333 11512.03 132.04 52663.59 88888.00 2016-11-28 03:50:05.912 333 11512.01 132.05 52663.53 88888.00 2016-11-28 03:50:06.412 333 11512.02 131.99 52663.51 88888.00 2016-11-28 03:50:06.912 333 11512.02 131.95 52663.52 88888.00 2016-11-28 03:50:07.412 333 11512.02 131.95 52663.54 88888.00 2016-11-28 03:50:07.912 333 11512.04 131.93 52663.57 88888.00 2016-11-28 03:50:08.412 333 11512.00 131.91 52663.58 88888.00 2016-11-28 03:50:08.912 333 11511.99 131.88 52663.57 88888.00 2016-11-28 03:50:09.412 333 11512.00 131.82 52663.58 88888.00 2016-11-28 03:50:09.912 333 11512.00 131.77 52663.62 88888.00 2016-11-28 03:50:10.412 333 11512.02 131.77 52663.57 88888.00 2016-11-28 03:50:10.912 333 11512.00 131.73 52663.53 88888.00 2016-11-28 03:50:11.412 333 11511.98 131.73 52663.57 88888.00 2016-11-28 03:50:11.912 333 11511.95 131.71 52663.58 88888.00 2016-11-28 03:50:12.412 333 11511.96 131.69 52663.59 88888.00 2016-11-28 03:50:12.912 333 11511.95 131.67 52663.60 88888.00 2016-11-28 03:50:13.412 333 11511.94 131.67 52663.57 88888.00 2016-11-28 03:50:13.912 333 11511.93 131.69 52663.55 88888.00 2016-11-28 03:50:14.412 333 11511.96 131.69 52663.59 88888.00 2016-11-28 03:50:14.912 333 11511.96 131.64 52663.61 88888.00 2016-11-28 03:50:15.412 333 11511.99 131.63 52663.59 88888.00 2016-11-28 03:50:15.912 333 11511.96 131.64 52663.58 88888.00 2016-11-28 03:50:16.412 333 11511.96 131.63 52663.60 88888.00 2016-11-28 03:50:16.912 333 11512.00 131.65 52663.61 88888.00 2016-11-28 03:50:17.412 333 11512.02 131.65 52663.59 88888.00 2016-11-28 03:50:17.912 333 11512.04 131.71 52663.57 88888.00 2016-11-28 03:50:18.412 333 11512.04 131.69 52663.55 88888.00 2016-11-28 03:50:18.912 333 11511.98 131.67 52663.54 88888.00 2016-11-28 03:50:19.412 333 11511.94 131.70 52663.58 88888.00 2016-11-28 03:50:19.912 333 11511.95 131.72 52663.55 88888.00 2016-11-28 03:50:20.412 333 11511.98 131.69 52663.53 88888.00 2016-11-28 03:50:20.912 333 11511.98 131.66 52663.52 88888.00 2016-11-28 03:50:21.412 333 11512.01 131.67 52663.50 88888.00 2016-11-28 03:50:21.912 333 11512.03 131.69 52663.50 88888.00 2016-11-28 03:50:22.412 333 11512.01 131.69 52663.52 88888.00 2016-11-28 03:50:22.912 333 11511.99 131.66 52663.54 88888.00 2016-11-28 03:50:23.412 333 11512.01 131.65 52663.53 88888.00 2016-11-28 03:50:23.912 333 11512.05 131.65 52663.55 88888.00 2016-11-28 03:50:24.412 333 11512.05 131.70 52663.57 88888.00 2016-11-28 03:50:24.912 333 11512.02 131.73 52663.57 88888.00 2016-11-28 03:50:25.412 333 11512.00 131.75 52663.53 88888.00 2016-11-28 03:50:25.912 333 11512.01 131.83 52663.54 88888.00 2016-11-28 03:50:26.412 333 11512.01 131.80 52663.55 88888.00 2016-11-28 03:50:26.912 333 11512.08 131.79 52663.55 88888.00 2016-11-28 03:50:27.412 333 11512.05 131.81 52663.58 88888.00 2016-11-28 03:50:27.912 333 11512.05 131.79 52663.59 88888.00 2016-11-28 03:50:28.412 333 11512.04 131.79 52663.59 88888.00 2016-11-28 03:50:28.912 333 11512.09 131.80 52663.57 88888.00 2016-11-28 03:50:29.412 333 11512.10 131.84 52663.53 88888.00 2016-11-28 03:50:29.912 333 11512.10 131.86 52663.49 88888.00 2016-11-28 03:50:30.412 333 11512.07 131.86 52663.47 88888.00 2016-11-28 03:50:30.912 333 11512.10 131.80 52663.49 88888.00 2016-11-28 03:50:31.412 333 11512.12 131.80 52663.52 88888.00 2016-11-28 03:50:31.912 333 11512.11 131.79 52663.53 88888.00 2016-11-28 03:50:32.412 333 11512.11 131.77 52663.57 88888.00 2016-11-28 03:50:32.912 333 11512.19 131.81 52663.51 88888.00 2016-11-28 03:50:33.412 333 11512.19 131.85 52663.46 88888.00 2016-11-28 03:50:33.912 333 11512.14 131.82 52663.47 88888.00 2016-11-28 03:50:34.412 333 11512.19 131.89 52663.51 88888.00 2016-11-28 03:50:34.912 333 11512.23 131.90 52663.50 88888.00 2016-11-28 03:50:35.412 333 11512.27 131.85 52663.50 88888.00 2016-11-28 03:50:35.912 333 11512.29 131.89 52663.53 88888.00 2016-11-28 03:50:36.412 333 11512.30 131.85 52663.52 88888.00 2016-11-28 03:50:36.912 333 11512.34 131.92 52663.52 88888.00 2016-11-28 03:50:37.412 333 11512.33 131.90 52663.52 88888.00 2016-11-28 03:50:37.912 333 11512.31 131.88 52663.52 88888.00 2016-11-28 03:50:38.412 333 11512.36 131.88 52663.51 88888.00 2016-11-28 03:50:38.912 333 11512.38 131.86 52663.43 88888.00 2016-11-28 03:50:39.412 333 11512.36 131.90 52663.44 88888.00 2016-11-28 03:50:39.912 333 11512.33 131.88 52663.44 88888.00 2016-11-28 03:50:40.412 333 11512.35 131.89 52663.45 88888.00 2016-11-28 03:50:40.912 333 11512.34 131.88 52663.44 88888.00 2016-11-28 03:50:41.412 333 11512.34 131.91 52663.46 88888.00 2016-11-28 03:50:41.912 333 11512.34 131.91 52663.49 88888.00 2016-11-28 03:50:42.412 333 11512.35 131.90 52663.47 88888.00 2016-11-28 03:50:42.912 333 11512.38 131.92 52663.44 88888.00 2016-11-28 03:50:43.412 333 11512.40 131.92 52663.43 88888.00 2016-11-28 03:50:43.912 333 11512.43 131.90 52663.43 88888.00 2016-11-28 03:50:44.412 333 11512.43 131.85 52663.42 88888.00 2016-11-28 03:50:44.912 333 11512.40 131.84 52663.44 88888.00 2016-11-28 03:50:45.412 333 11512.42 131.84 52663.46 88888.00 2016-11-28 03:50:45.912 333 11512.44 131.84 52663.43 88888.00 2016-11-28 03:50:46.412 333 11512.45 131.85 52663.42 88888.00 2016-11-28 03:50:46.912 333 11512.46 131.83 52663.41 88888.00 2016-11-28 03:50:47.412 333 11512.47 131.85 52663.43 88888.00 2016-11-28 03:50:47.912 333 11512.47 131.82 52663.44 88888.00 2016-11-28 03:50:48.412 333 11512.44 131.81 52663.43 88888.00 2016-11-28 03:50:48.912 333 11512.44 131.83 52663.43 88888.00 2016-11-28 03:50:49.412 333 11512.46 131.81 52663.41 88888.00 2016-11-28 03:50:49.912 333 11512.49 131.82 52663.37 88888.00 2016-11-28 03:50:50.412 333 11512.52 131.86 52663.36 88888.00 2016-11-28 03:50:50.912 333 11512.52 131.86 52663.38 88888.00 2016-11-28 03:50:51.412 333 11512.51 131.84 52663.42 88888.00 2016-11-28 03:50:51.912 333 11512.52 131.83 52663.38 88888.00 2016-11-28 03:50:52.412 333 11512.54 131.85 52663.36 88888.00 2016-11-28 03:50:52.912 333 11512.51 131.82 52663.36 88888.00 2016-11-28 03:50:53.412 333 11512.53 131.85 52663.37 88888.00 2016-11-28 03:50:53.912 333 11512.51 131.83 52663.38 88888.00 2016-11-28 03:50:54.412 333 11512.52 131.80 52663.38 88888.00 2016-11-28 03:50:54.912 333 11512.56 131.81 52663.33 88888.00 2016-11-28 03:50:55.412 333 11512.62 131.77 52663.32 88888.00 2016-11-28 03:50:55.912 333 11512.56 131.76 52663.34 88888.00 2016-11-28 03:50:56.412 333 11512.52 131.80 52663.36 88888.00 2016-11-28 03:50:56.912 333 11512.53 131.81 52663.34 88888.00 2016-11-28 03:50:57.412 333 11512.51 131.76 52663.31 88888.00 2016-11-28 03:50:57.912 333 11512.51 131.77 52663.29 88888.00 2016-11-28 03:50:58.412 333 11512.47 131.76 52663.28 88888.00 2016-11-28 03:50:58.912 333 11512.43 131.75 52663.29 88888.00 2016-11-28 03:50:59.412 333 11512.43 131.75 52663.32 88888.00 2016-11-28 03:50:59.912 333 11512.37 131.77 52663.35 88888.00 2016-11-28 03:51:00.412 333 11512.37 131.74 52663.34 88888.00 2016-11-28 03:51:00.912 333 11512.38 131.75 52663.32 88888.00 2016-11-28 03:51:01.412 333 11512.36 131.77 52663.31 88888.00 2016-11-28 03:51:01.912 333 11512.34 131.77 52663.32 88888.00 2016-11-28 03:51:02.412 333 11512.35 131.79 52663.33 88888.00 2016-11-28 03:51:02.912 333 11512.35 131.80 52663.33 88888.00 2016-11-28 03:51:03.412 333 11512.31 131.72 52663.31 88888.00 2016-11-28 03:51:03.912 333 11512.27 131.72 52663.31 88888.00 2016-11-28 03:51:04.412 333 11512.22 131.70 52663.32 88888.00 2016-11-28 03:51:04.912 333 11512.18 131.72 52663.34 88888.00 2016-11-28 03:51:05.412 333 11512.17 131.77 52663.33 88888.00 2016-11-28 03:51:05.912 333 11512.16 131.82 52663.35 88888.00 2016-11-28 03:51:06.412 333 11512.13 131.81 52663.34 88888.00 2016-11-28 03:51:06.912 333 11512.14 131.77 52663.35 88888.00 2016-11-28 03:51:07.412 333 11512.16 131.77 52663.34 88888.00 2016-11-28 03:51:07.912 333 11512.14 131.76 52663.31 88888.00 2016-11-28 03:51:08.412 333 11512.11 131.74 52663.27 88888.00 2016-11-28 03:51:08.912 333 11512.12 131.76 52663.26 88888.00 2016-11-28 03:51:09.412 333 11512.09 131.77 52663.26 88888.00 2016-11-28 03:51:09.912 333 11512.08 131.72 52663.25 88888.00 2016-11-28 03:51:10.412 333 11512.09 131.71 52663.24 88888.00 2016-11-28 03:51:10.912 333 11512.05 131.71 52663.25 88888.00 2016-11-28 03:51:11.412 333 11512.02 131.71 52663.24 88888.00 2016-11-28 03:51:11.912 333 11512.00 131.71 52663.26 88888.00 2016-11-28 03:51:12.412 333 11512.00 131.73 52663.26 88888.00 2016-11-28 03:51:12.912 333 11512.00 131.73 52663.24 88888.00 2016-11-28 03:51:13.412 333 11511.96 131.72 52663.20 88888.00 2016-11-28 03:51:13.912 333 11511.93 131.72 52663.20 88888.00 2016-11-28 03:51:14.412 333 11511.90 131.73 52663.22 88888.00 2016-11-28 03:51:14.912 333 11511.88 131.72 52663.18 88888.00 2016-11-28 03:51:15.412 333 11511.88 131.71 52663.19 88888.00 2016-11-28 03:51:15.912 333 11511.90 131.71 52663.17 88888.00 2016-11-28 03:51:16.412 333 11511.88 131.75 52663.18 88888.00 2016-11-28 03:51:16.912 333 11511.81 131.73 52663.22 88888.00 2016-11-28 03:51:17.412 333 11511.74 131.76 52663.22 88888.00 2016-11-28 03:51:17.912 333 11511.73 131.75 52663.23 88888.00 2016-11-28 03:51:18.412 333 11511.72 131.76 52663.23 88888.00 2016-11-28 03:51:18.912 333 11511.70 131.77 52663.20 88888.00 2016-11-28 03:51:19.412 333 11511.66 131.75 52663.23 88888.00 2016-11-28 03:51:19.912 333 11511.66 131.77 52663.25 88888.00 2016-11-28 03:51:20.412 333 11511.68 131.76 52663.26 88888.00 2016-11-28 03:51:20.912 333 11511.66 131.79 52663.26 88888.00 2016-11-28 03:51:21.412 333 11511.61 131.77 52663.25 88888.00 2016-11-28 03:51:21.912 333 11511.59 131.77 52663.26 88888.00 2016-11-28 03:51:22.412 333 11511.56 131.79 52663.26 88888.00 2016-11-28 03:51:22.912 333 11511.55 131.84 52663.26 88888.00 2016-11-28 03:51:23.412 333 11511.55 131.90 52663.23 88888.00 2016-11-28 03:51:23.912 333 11511.55 131.85 52663.22 88888.00 2016-11-28 03:51:24.412 333 11511.55 131.86 52663.24 88888.00 2016-11-28 03:51:24.912 333 11511.53 131.88 52663.26 88888.00 2016-11-28 03:51:25.412 333 11511.51 131.84 52663.26 88888.00 2016-11-28 03:51:25.912 333 11511.47 131.84 52663.24 88888.00 2016-11-28 03:51:26.412 333 11511.43 131.80 52663.19 88888.00 2016-11-28 03:51:26.912 333 11511.42 131.82 52663.16 88888.00 2016-11-28 03:51:27.412 333 11511.41 131.86 52663.15 88888.00 2016-11-28 03:51:27.912 333 11511.39 131.86 52663.16 88888.00 2016-11-28 03:51:28.412 333 11511.34 131.89 52663.19 88888.00 2016-11-28 03:51:28.912 333 11511.33 131.90 52663.22 88888.00 2016-11-28 03:51:29.412 333 11511.33 131.91 52663.22 88888.00 2016-11-28 03:51:29.912 333 11511.35 131.85 52663.22 88888.00 2016-11-28 03:51:30.412 333 11511.35 131.85 52663.22 88888.00 2016-11-28 03:51:30.912 333 11511.33 131.90 52663.23 88888.00 2016-11-28 03:51:31.412 333 11511.30 131.89 52663.23 88888.00 2016-11-28 03:51:31.912 333 11511.30 131.85 52663.24 88888.00 2016-11-28 03:51:32.412 333 11511.26 131.88 52663.25 88888.00 2016-11-28 03:51:32.912 333 11511.22 131.88 52663.26 88888.00 2016-11-28 03:51:33.412 333 11511.15 131.85 52663.27 88888.00 2016-11-28 03:51:33.912 333 11511.11 131.94 52663.28 88888.00 2016-11-28 03:51:34.412 333 11511.11 131.96 52663.31 88888.00 2016-11-28 03:51:34.912 333 11511.13 131.95 52663.27 88888.00 2016-11-28 03:51:35.412 333 11511.09 131.92 52663.24 88888.00 2016-11-28 03:51:35.912 333 11511.06 131.89 52663.26 88888.00 2016-11-28 03:51:36.412 333 11511.03 131.92 52663.25 88888.00 2016-11-28 03:51:36.912 333 11511.02 131.96 52663.23 88888.00 2016-11-28 03:51:37.412 333 11510.99 131.91 52663.23 88888.00 2016-11-28 03:51:37.912 333 11511.02 131.89 52663.25 88888.00 2016-11-28 03:51:38.412 333 11510.99 131.95 52663.24 88888.00 2016-11-28 03:51:38.912 333 11510.98 131.99 52663.26 88888.00 2016-11-28 03:51:39.412 333 11510.98 131.98 52663.25 88888.00 2016-11-28 03:51:39.912 333 11510.98 131.94 52663.24 88888.00 2016-11-28 03:51:40.412 333 11510.98 131.91 52663.26 88888.00 2016-11-28 03:51:40.912 333 11510.95 131.90 52663.31 88888.00 2016-11-28 03:51:41.412 333 11510.93 131.95 52663.31 88888.00 2016-11-28 03:51:41.912 333 11510.91 132.00 52663.29 88888.00 2016-11-28 03:51:42.412 333 11510.90 132.04 52663.26 88888.00 2016-11-28 03:51:42.912 333 11510.91 132.06 52663.26 88888.00 2016-11-28 03:51:43.412 333 11510.87 132.05 52663.25 88888.00 2016-11-28 03:51:43.912 333 11510.82 132.01 52663.23 88888.00 2016-11-28 03:51:44.412 333 11510.80 132.01 52663.25 88888.00 2016-11-28 03:51:44.912 333 11510.81 132.02 52663.26 88888.00 2016-11-28 03:51:45.412 333 11510.82 132.01 52663.26 88888.00 2016-11-28 03:51:45.912 333 11510.84 132.02 52663.26 88888.00 2016-11-28 03:51:46.412 333 11510.85 132.02 52663.28 88888.00 2016-11-28 03:51:46.912 333 11510.87 132.00 52663.26 88888.00 2016-11-28 03:51:47.412 333 11510.87 132.02 52663.25 88888.00 2016-11-28 03:51:47.912 333 11510.82 132.06 52663.25 88888.00 2016-11-28 03:51:48.412 333 11510.86 132.03 52663.24 88888.00 2016-11-28 03:51:48.912 333 11510.89 132.00 52663.24 88888.00 2016-11-28 03:51:49.412 333 11510.85 132.04 52663.24 88888.00 2016-11-28 03:51:49.912 333 11510.81 132.05 52663.26 88888.00 2016-11-28 03:51:50.412 333 11510.84 132.10 52663.25 88888.00 2016-11-28 03:51:50.912 333 11510.93 132.10 52663.22 88888.00 2016-11-28 03:51:51.412 333 11510.84 132.05 52663.26 88888.00 2016-11-28 03:51:51.912 333 11510.73 132.03 52663.28 88888.00 2016-11-28 03:51:52.412 333 11510.72 132.09 52663.28 88888.00 2016-11-28 03:51:52.912 333 11510.70 132.10 52663.23 88888.00 2016-11-28 03:51:53.412 333 11510.69 132.12 52663.26 88888.00 2016-11-28 03:51:53.912 333 11510.65 132.13 52663.28 88888.00 2016-11-28 03:51:54.412 333 11510.61 132.11 52663.36 88888.00 2016-11-28 03:51:54.912 333 11510.52 132.15 52663.40 88888.00 2016-11-28 03:51:55.412 333 11510.52 132.19 52663.37 88888.00 2016-11-28 03:51:55.912 333 11510.51 132.17 52663.35 88888.00 2016-11-28 03:51:56.412 333 11510.49 132.14 52663.34 88888.00 2016-11-28 03:51:56.912 333 11510.47 132.15 52663.34 88888.00 2016-11-28 03:51:57.412 333 11510.46 132.20 52663.34 88888.00 2016-11-28 03:51:57.912 333 11510.44 132.23 52663.35 88888.00 2016-11-28 03:51:58.412 333 11510.45 132.20 52663.40 88888.00 2016-11-28 03:51:58.912 333 11510.46 132.23 52663.41 88888.00 2016-11-28 03:51:59.412 333 11510.47 132.22 52663.42 88888.00 2016-11-28 03:51:59.912 333 11510.46 132.24 52663.46 88888.00 2016-11-28 03:52:00.412 333 11510.34 132.30 52663.53 88888.00 2016-11-28 03:52:00.912 333 11510.27 132.32 52663.58 88888.00 2016-11-28 03:52:01.412 333 11510.47 132.33 52663.49 88888.00 2016-11-28 03:52:01.912 333 11510.56 132.33 52663.42 88888.00 2016-11-28 03:52:02.412 333 11510.55 132.33 52663.40 88888.00 2016-11-28 03:52:02.912 333 11510.51 132.32 52663.42 88888.00 2016-11-28 03:52:03.412 333 11510.52 132.27 52663.40 88888.00 2016-11-28 03:52:03.912 333 11510.50 132.31 52663.40 88888.00 2016-11-28 03:52:04.412 333 11510.45 132.35 52663.43 88888.00 2016-11-28 03:52:04.912 333 11510.53 132.35 52663.36 88888.00 2016-11-28 03:52:05.412 333 11510.67 132.38 52663.27 88888.00 2016-11-28 03:52:05.912 333 11510.70 132.40 52663.27 88888.00 2016-11-28 03:52:06.412 333 11510.71 132.41 52663.32 88888.00 2016-11-28 03:52:06.912 333 11510.73 132.43 52663.33 88888.00 2016-11-28 03:52:07.412 333 11510.72 132.44 52663.27 88888.00 2016-11-28 03:52:07.912 333 11510.78 132.41 52663.28 88888.00 2016-11-28 03:52:08.412 333 11510.82 132.48 52663.31 88888.00 2016-11-28 03:52:08.912 333 11510.79 132.52 52663.32 88888.00 2016-11-28 03:52:09.412 333 11510.78 132.53 52663.34 88888.00 2016-11-28 03:52:09.912 333 11510.78 132.57 52663.36 88888.00 2016-11-28 03:52:10.412 333 11510.81 132.58 52663.38 88888.00 2016-11-28 03:52:10.912 333 11510.82 132.59 52663.41 88888.00 2016-11-28 03:52:11.412 333 11510.82 132.61 52663.43 88888.00 2016-11-28 03:52:11.912 333 11510.90 132.66 52663.41 88888.00 2016-11-28 03:52:12.412 333 11510.93 132.66 52663.35 88888.00 2016-11-28 03:52:12.912 333 11510.93 132.64 52663.32 88888.00 2016-11-28 03:52:13.412 333 11510.94 132.67 52663.33 88888.00 2016-11-28 03:52:13.912 333 11510.96 132.70 52663.31 88888.00 2016-11-28 03:52:14.412 333 11511.03 132.73 52663.34 88888.00 2016-11-28 03:52:14.912 333 11511.06 132.77 52663.35 88888.00 2016-11-28 03:52:15.412 333 11511.05 132.79 52663.38 88888.00 2016-11-28 03:52:15.912 333 11511.07 132.76 52663.36 88888.00 2016-11-28 03:52:16.412 333 11511.12 132.76 52663.34 88888.00 2016-11-28 03:52:16.912 333 11511.14 132.78 52663.31 88888.00 2016-11-28 03:52:17.412 333 11511.19 132.70 52663.28 88888.00 2016-11-28 03:52:17.912 333 11511.24 132.73 52663.25 88888.00 2016-11-28 03:52:18.412 333 11511.25 132.80 52663.28 88888.00 2016-11-28 03:52:18.912 333 11511.30 132.76 52663.32 88888.00 2016-11-28 03:52:19.412 333 11511.32 132.76 52663.31 88888.00 2016-11-28 03:52:19.912 333 11511.35 132.79 52663.29 88888.00 2016-11-28 03:52:20.412 333 11511.39 132.82 52663.27 88888.00 2016-11-28 03:52:20.912 333 11511.42 132.82 52663.24 88888.00 2016-11-28 03:52:21.412 333 11511.47 132.83 52663.24 88888.00 2016-11-28 03:52:21.912 333 11511.52 132.86 52663.26 88888.00 2016-11-28 03:52:22.412 333 11511.52 132.83 52663.27 88888.00 2016-11-28 03:52:22.912 333 11511.53 132.82 52663.26 88888.00 2016-11-28 03:52:23.412 333 11511.59 132.81 52663.28 88888.00 2016-11-28 03:52:23.912 333 11511.63 132.83 52663.25 88888.00 2016-11-28 03:52:24.412 333 11511.63 132.87 52663.22 88888.00 2016-11-28 03:52:24.912 333 11511.63 132.89 52663.24 88888.00 2016-11-28 03:52:25.412 333 11511.65 132.88 52663.26 88888.00 2016-11-28 03:52:25.912 333 11511.72 132.87 52663.28 88888.00 2016-11-28 03:52:26.412 333 11511.76 132.85 52663.27 88888.00 2016-11-28 03:52:26.912 333 11511.77 132.86 52663.24 88888.00 2016-11-28 03:52:27.412 333 11511.79 132.90 52663.23 88888.00 2016-11-28 03:52:27.912 333 11511.83 132.90 52663.28 88888.00 2016-11-28 03:52:28.412 333 11511.87 132.86 52663.27 88888.00 2016-11-28 03:52:28.912 333 11511.93 132.86 52663.26 88888.00 2016-11-28 03:52:29.412 333 11512.00 132.86 52663.25 88888.00 2016-11-28 03:52:29.912 333 11512.03 132.87 52663.22 88888.00 2016-11-28 03:52:30.412 333 11512.04 132.89 52663.23 88888.00 2016-11-28 03:52:30.912 333 11512.04 132.89 52663.20 88888.00 2016-11-28 03:52:31.412 333 11512.04 132.93 52663.19 88888.00 2016-11-28 03:52:31.912 333 11512.10 132.92 52663.23 88888.00 2016-11-28 03:52:32.413 333 11512.09 132.91 52663.23 88888.00 2016-11-28 03:52:32.913 333 11512.10 132.91 52663.24 88888.00 2016-11-28 03:52:33.413 333 11512.11 132.90 52663.23 88888.00 2016-11-28 03:52:33.913 333 11512.12 132.90 52663.23 88888.00 2016-11-28 03:52:34.413 333 11512.14 132.88 52663.24 88888.00 2016-11-28 03:52:34.913 333 11512.14 132.92 52663.23 88888.00 2016-11-28 03:52:35.413 333 11512.20 132.91 52663.18 88888.00 2016-11-28 03:52:35.913 333 11512.23 132.87 52663.17 88888.00 2016-11-28 03:52:36.413 333 11512.37 132.87 52663.14 88888.00 2016-11-28 03:52:36.913 333 11512.46 132.89 52663.11 88888.00 2016-11-28 03:52:37.413 333 11512.46 132.88 52663.10 88888.00 2016-11-28 03:52:37.913 333 11512.45 132.93 52663.08 88888.00 2016-11-28 03:52:38.413 333 11512.51 132.91 52663.09 88888.00 2016-11-28 03:52:38.913 333 11512.52 132.93 52663.08 88888.00 2016-11-28 03:52:39.413 333 11512.52 132.96 52663.09 88888.00 2016-11-28 03:52:39.913 333 11512.56 132.97 52663.05 88888.00 2016-11-28 03:52:40.413 333 11512.56 132.93 52663.03 88888.00 2016-11-28 03:52:40.913 333 11512.54 132.90 52663.05 88888.00 2016-11-28 03:52:41.413 333 11512.54 132.93 52663.06 88888.00 2016-11-28 03:52:41.913 333 11512.62 132.95 52663.00 88888.00 2016-11-28 03:52:42.413 333 11512.64 133.01 52662.99 88888.00 2016-11-28 03:52:42.913 333 11512.65 133.02 52662.99 88888.00 2016-11-28 03:52:43.413 333 11512.67 133.01 52663.00 88888.00 2016-11-28 03:52:43.913 333 11512.71 132.99 52663.03 88888.00 2016-11-28 03:52:44.413 333 11512.70 133.06 52663.03 88888.00 2016-11-28 03:52:44.913 333 11512.69 133.05 52663.05 88888.00 2016-11-28 03:52:45.413 333 11512.70 132.99 52663.03 88888.00 2016-11-28 03:52:45.913 333 11512.74 132.97 52663.06 88888.00 2016-11-28 03:52:46.413 333 11512.74 133.00 52663.07 88888.00 2016-11-28 03:52:46.913 333 11512.81 133.05 52663.02 88888.00 2016-11-28 03:52:47.413 333 11512.82 133.01 52663.01 88888.00 2016-11-28 03:52:47.913 333 11512.78 133.01 52663.06 88888.00 2016-11-28 03:52:48.413 333 11512.79 132.99 52663.05 88888.00 2016-11-28 03:52:48.913 333 11512.86 133.01 52663.01 88888.00 2016-11-28 03:52:49.413 333 11512.89 133.01 52662.97 88888.00 2016-11-28 03:52:49.913 333 11512.95 133.02 52662.93 88888.00 2016-11-28 03:52:50.413 333 11512.89 132.99 52662.98 88888.00 2016-11-28 03:52:50.913 333 11512.86 132.92 52662.99 88888.00 2016-11-28 03:52:51.413 333 11512.86 132.98 52662.98 88888.00 2016-11-28 03:52:51.913 333 11512.87 133.01 52662.99 88888.00 2016-11-28 03:52:52.413 333 11512.86 133.01 52663.01 88888.00 2016-11-28 03:52:52.913 333 11512.86 133.05 52662.99 88888.00 2016-11-28 03:52:53.413 333 11512.81 133.02 52663.01 88888.00 2016-11-28 03:52:53.913 333 11512.81 133.06 52663.03 88888.00 2016-11-28 03:52:54.413 333 11512.78 133.06 52663.03 88888.00 2016-11-28 03:52:54.913 333 11512.78 133.08 52663.06 88888.00 2016-11-28 03:52:55.413 333 11512.77 133.08 52663.05 88888.00 2016-11-28 03:52:55.913 333 11512.77 133.05 52663.03 88888.00 2016-11-28 03:52:56.413 333 11512.77 133.02 52663.02 88888.00 2016-11-28 03:52:56.913 333 11512.74 133.00 52663.05 88888.00 2016-11-28 03:52:57.413 333 11512.73 132.99 52662.99 88888.00 2016-11-28 03:52:57.913 333 11512.73 132.92 52662.97 88888.00 2016-11-28 03:52:58.413 333 11512.73 132.97 52662.98 88888.00 2016-11-28 03:52:58.913 333 11512.77 132.99 52663.00 88888.00 2016-11-28 03:52:59.413 333 11512.82 133.00 52662.98 88888.00 2016-11-28 03:52:59.913 333 11512.82 132.99 52662.96 88888.00 2016-11-28 03:53:00.413 333 11512.79 133.01 52662.94 88888.00 2016-11-28 03:53:00.913 333 11512.83 132.97 52662.93 88888.00 2016-11-28 03:53:01.413 333 11512.90 132.92 52662.89 88888.00 2016-11-28 03:53:01.913 333 11512.91 132.91 52662.87 88888.00 2016-11-28 03:53:02.413 333 11512.96 132.87 52662.82 88888.00 2016-11-28 03:53:02.913 333 11512.96 132.88 52662.82 88888.00 2016-11-28 03:53:03.413 333 11512.95 132.86 52662.85 88888.00 2016-11-28 03:53:03.913 333 11512.84 132.85 52662.87 88888.00 2016-11-28 03:53:04.413 333 11512.84 132.87 52662.89 88888.00 2016-11-28 03:53:04.913 333 11512.84 132.86 52662.87 88888.00 2016-11-28 03:53:05.413 333 11512.80 132.79 52662.85 88888.00 2016-11-28 03:53:05.913 333 11512.81 132.76 52662.85 88888.00 2016-11-28 03:53:06.413 333 11512.83 132.79 52662.85 88888.00 2016-11-28 03:53:06.913 333 11512.82 132.85 52662.85 88888.00 2016-11-28 03:53:07.413 333 11512.79 132.88 52662.85 88888.00 2016-11-28 03:53:07.913 333 11512.77 132.86 52662.83 88888.00 2016-11-28 03:53:08.413 333 11512.72 132.82 52662.84 88888.00 2016-11-28 03:53:08.913 333 11512.72 132.76 52662.85 88888.00 2016-11-28 03:53:09.413 333 11512.71 132.76 52662.83 88888.00 2016-11-28 03:53:09.913 333 11512.70 132.77 52662.83 88888.00 2016-11-28 03:53:10.413 333 11512.69 132.77 52662.83 88888.00 2016-11-28 03:53:10.913 333 11512.66 132.73 52662.81 88888.00 2016-11-28 03:53:11.413 333 11512.61 132.69 52662.83 88888.00 2016-11-28 03:53:11.913 333 11512.61 132.68 52662.88 88888.00 2016-11-28 03:53:12.413 333 11512.58 132.69 52662.87 88888.00 2016-11-28 03:53:12.913 333 11512.57 132.67 52662.83 88888.00 2016-11-28 03:53:13.413 333 11512.51 132.73 52662.85 88888.00 2016-11-28 03:53:13.913 333 11512.49 132.69 52662.84 88888.00 2016-11-28 03:53:14.413 333 11512.48 132.66 52662.87 88888.00 2016-11-28 03:53:14.913 333 11512.46 132.68 52662.93 88888.00 2016-11-28 03:53:15.413 333 11512.43 132.60 52662.92 88888.00 2016-11-28 03:53:15.913 333 11512.38 132.59 52662.90 88888.00 2016-11-28 03:53:16.413 333 11512.39 132.54 52662.93 88888.00 2016-11-28 03:53:16.913 333 11512.42 132.56 52662.89 88888.00 2016-11-28 03:53:17.413 333 11512.38 132.58 52662.88 88888.00 2016-11-28 03:53:17.913 333 11512.37 132.53 52662.90 88888.00 2016-11-28 03:53:18.413 333 11512.36 132.49 52662.92 88888.00 2016-11-28 03:53:18.913 333 11512.31 132.49 52662.93 88888.00 2016-11-28 03:53:19.413 333 11512.31 132.47 52662.92 88888.00 2016-11-28 03:53:19.913 333 11512.29 132.43 52662.92 88888.00 2016-11-28 03:53:20.413 333 11512.26 132.43 52662.90 88888.00 2016-11-28 03:53:20.913 333 11512.25 132.49 52662.91 88888.00 2016-11-28 03:53:21.413 333 11512.22 132.48 52662.92 88888.00 2016-11-28 03:53:21.913 333 11512.22 132.44 52662.89 88888.00 2016-11-28 03:53:22.413 333 11512.20 132.46 52662.89 88888.00 2016-11-28 03:53:22.913 333 11512.19 132.42 52662.88 88888.00 2016-11-28 03:53:23.413 333 11512.14 132.40 52662.89 88888.00 2016-11-28 03:53:23.913 333 11512.12 132.38 52662.90 88888.00 2016-11-28 03:53:24.413 333 11512.07 132.37 52662.91 88888.00 2016-11-28 03:53:24.913 333 11512.07 132.41 52662.96 88888.00 2016-11-28 03:53:25.413 333 11512.07 132.39 52662.92 88888.00 2016-11-28 03:53:25.913 333 11512.07 132.38 52662.87 88888.00 2016-11-28 03:53:26.413 333 11512.09 132.35 52662.83 88888.00 2016-11-28 03:53:26.913 333 11512.07 132.32 52662.83 88888.00 2016-11-28 03:53:27.413 333 11512.04 132.27 52662.84 88888.00 2016-11-28 03:53:27.913 333 11512.01 132.25 52662.83 88888.00 2016-11-28 03:53:28.413 333 11511.96 132.28 52662.82 88888.00 2016-11-28 03:53:28.913 333 11511.96 132.30 52662.82 88888.00 2016-11-28 03:53:29.413 333 11512.00 132.32 52662.83 88888.00 2016-11-28 03:53:29.913 333 11511.99 132.28 52662.83 88888.00 2016-11-28 03:53:30.413 333 11511.94 132.24 52662.82 88888.00 2016-11-28 03:53:30.913 333 11511.93 132.25 52662.80 88888.00 2016-11-28 03:53:31.413 333 11511.88 132.23 52662.82 88888.00 2016-11-28 03:53:31.913 333 11511.85 132.27 52662.85 88888.00 2016-11-28 03:53:32.413 333 11511.84 132.25 52662.85 88888.00 2016-11-28 03:53:32.913 333 11511.83 132.28 52662.85 88888.00 2016-11-28 03:53:33.413 333 11511.78 132.29 52662.87 88888.00 2016-11-28 03:53:33.913 333 11511.77 132.27 52662.85 88888.00 2016-11-28 03:53:34.413 333 11511.75 132.27 52662.85 88888.00 2016-11-28 03:53:34.913 333 11511.77 132.19 52662.88 88888.00 2016-11-28 03:53:35.413 333 11511.77 132.21 52662.90 88888.00 2016-11-28 03:53:35.913 333 11511.77 132.28 52662.88 88888.00 2016-11-28 03:53:36.413 333 11511.76 132.27 52662.89 88888.00 2016-11-28 03:53:36.913 333 11511.78 132.24 52662.88 88888.00 2016-11-28 03:53:37.413 333 11511.75 132.25 52662.83 88888.00 2016-11-28 03:53:37.913 333 11511.73 132.30 52662.82 88888.00 2016-11-28 03:53:38.413 333 11511.75 132.28 52662.87 88888.00 2016-11-28 03:53:38.913 333 11511.73 132.24 52662.87 88888.00 2016-11-28 03:53:39.413 333 11511.69 132.24 52662.88 88888.00 2016-11-28 03:53:39.913 333 11511.65 132.29 52662.91 88888.00 2016-11-28 03:53:40.413 333 11511.64 132.29 52662.92 88888.00 2016-11-28 03:53:40.913 333 11511.66 132.30 52662.92 88888.00 2016-11-28 03:53:41.413 333 11511.67 132.24 52662.92 88888.00 2016-11-28 03:53:41.913 333 11511.65 132.28 52662.92 88888.00 2016-11-28 03:53:42.413 333 11511.61 132.34 52662.93 88888.00 2016-11-28 03:53:42.913 333 11511.59 132.32 52662.89 88888.00 2016-11-28 03:53:43.413 333 11511.58 132.32 52662.88 88888.00 2016-11-28 03:53:43.913 333 11511.58 132.34 52662.89 88888.00 2016-11-28 03:53:44.413 333 11511.59 132.33 52662.88 88888.00 2016-11-28 03:53:44.913 333 11511.58 132.31 52662.83 88888.00 2016-11-28 03:53:45.413 333 11511.56 132.38 52662.82 88888.00 2016-11-28 03:53:45.913 333 11511.55 132.37 52662.83 88888.00 2016-11-28 03:53:46.413 333 11511.52 132.33 52662.88 88888.00 2016-11-28 03:53:46.913 333 11511.50 132.28 52662.90 88888.00 2016-11-28 03:53:47.413 333 11511.50 132.30 52662.89 88888.00 2016-11-28 03:53:47.913 333 11511.49 132.33 52662.87 88888.00 2016-11-28 03:53:48.413 333 11511.51 132.31 52662.89 88888.00 2016-11-28 03:53:48.913 333 11511.53 132.32 52662.89 88888.00 2016-11-28 03:53:49.413 333 11511.53 132.35 52662.91 88888.00 2016-11-28 03:53:49.913 333 11511.57 132.30 52662.89 88888.00 2016-11-28 03:53:50.413 333 11511.59 132.32 52662.84 88888.00 2016-11-28 03:53:50.913 333 11511.58 132.40 52662.83 88888.00 2016-11-28 03:53:51.413 333 11511.58 132.43 52662.84 88888.00 2016-11-28 03:53:51.913 333 11511.57 132.47 52662.84 88888.00 2016-11-28 03:53:52.413 333 11511.58 132.43 52662.83 88888.00 2016-11-28 03:53:52.913 333 11511.59 132.40 52662.81 88888.00 2016-11-28 03:53:53.413 333 11511.60 132.43 52662.81 88888.00 2016-11-28 03:53:53.913 333 11511.56 132.42 52662.82 88888.00 2016-11-28 03:53:54.413 333 11511.55 132.37 52662.79 88888.00 2016-11-28 03:53:54.913 333 11511.59 132.42 52662.76 88888.00 2016-11-28 03:53:55.413 333 11511.55 132.48 52662.80 88888.00 2016-11-28 03:53:55.913 333 11511.51 132.50 52662.83 88888.00 2016-11-28 03:53:56.413 333 11511.53 132.51 52662.84 88888.00 2016-11-28 03:53:56.913 333 11511.52 132.51 52662.83 88888.00 2016-11-28 03:53:57.413 333 11511.52 132.43 52662.80 88888.00 2016-11-28 03:53:57.913 333 11511.50 132.49 52662.80 88888.00 2016-11-28 03:53:58.413 333 11511.48 132.49 52662.82 88888.00 2016-11-28 03:53:58.913 333 11511.49 132.56 52662.87 88888.00 2016-11-28 03:53:59.413 333 11511.49 132.56 52662.89 88888.00 2016-11-28 03:53:59.913 333 11511.48 132.53 52662.84 88888.00 2016-11-28 03:54:00.413 333 11511.52 132.51 52662.88 88888.00 2016-11-28 03:54:00.913 333 11511.56 132.52 52662.91 88888.00 2016-11-28 03:54:01.413 333 11511.60 132.51 52662.89 88888.00 2016-11-28 03:54:01.913 333 11511.64 132.53 52662.84 88888.00 2016-11-28 03:54:02.413 333 11511.61 132.54 52662.84 88888.00 2016-11-28 03:54:02.913 333 11511.60 132.58 52662.90 88888.00 2016-11-28 03:54:03.413 333 11511.64 132.58 52662.92 88888.00 2016-11-28 03:54:03.913 333 11511.65 132.60 52662.90 88888.00 2016-11-28 03:54:04.413 333 11511.65 132.64 52662.93 88888.00 2016-11-28 03:54:04.913 333 11511.65 132.62 52662.96 88888.00 2016-11-28 03:54:05.413 333 11511.64 132.66 52662.93 88888.00 2016-11-28 03:54:05.913 333 11511.64 132.62 52662.92 88888.00 2016-11-28 03:54:06.413 333 11511.68 132.58 52662.91 88888.00 2016-11-28 03:54:06.913 333 11511.68 132.58 52662.91 88888.00 2016-11-28 03:54:07.413 333 11511.69 132.64 52662.90 88888.00 2016-11-28 03:54:07.913 333 11511.69 132.67 52662.87 88888.00 2016-11-28 03:54:08.413 333 11511.73 132.61 52662.87 88888.00 2016-11-28 03:54:08.913 333 11511.74 132.63 52662.91 88888.00 2016-11-28 03:54:09.413 333 11511.73 132.62 52662.94 88888.00 2016-11-28 03:54:09.913 333 11511.74 132.59 52662.90 88888.00 2016-11-28 03:54:10.413 333 11511.74 132.56 52662.90 88888.00 2016-11-28 03:54:10.913 333 11511.73 132.60 52662.91 88888.00 2016-11-28 03:54:11.413 333 11511.74 132.63 52662.92 88888.00 2016-11-28 03:54:11.913 333 11511.77 132.62 52662.93 88888.00 2016-11-28 03:54:12.413 333 11511.79 132.63 52662.88 88888.00 2016-11-28 03:54:12.913 333 11511.77 132.62 52662.88 88888.00 2016-11-28 03:54:13.413 333 11511.78 132.61 52662.84 88888.00 2016-11-28 03:54:13.913 333 11511.77 132.61 52662.83 88888.00 2016-11-28 03:54:14.413 333 11511.76 132.58 52662.87 88888.00 2016-11-28 03:54:14.913 333 11511.73 132.59 52662.85 88888.00 2016-11-28 03:54:15.413 333 11511.76 132.58 52662.84 88888.00 2016-11-28 03:54:15.913 333 11511.79 132.58 52662.85 88888.00 2016-11-28 03:54:16.413 333 11511.84 132.56 52662.84 88888.00 2016-11-28 03:54:16.913 333 11511.85 132.52 52662.82 88888.00 2016-11-28 03:54:17.413 333 11511.85 132.51 52662.84 88888.00 2016-11-28 03:54:17.913 333 11511.87 132.53 52662.88 88888.00 2016-11-28 03:54:18.413 333 11511.88 132.57 52662.89 88888.00 2016-11-28 03:54:18.913 333 11511.91 132.50 52662.87 88888.00 2016-11-28 03:54:19.413 333 11511.91 132.48 52662.87 88888.00 2016-11-28 03:54:19.913 333 11511.90 132.51 52662.83 88888.00 2016-11-28 03:54:20.413 333 11511.90 132.47 52662.82 88888.00 2016-11-28 03:54:20.913 333 11511.94 132.44 52662.79 88888.00 2016-11-28 03:54:21.413 333 11511.93 132.48 52662.79 88888.00 2016-11-28 03:54:21.913 333 11511.92 132.42 52662.80 88888.00 2016-11-28 03:54:22.413 333 11511.91 132.46 52662.78 88888.00 2016-11-28 03:54:22.913 333 11511.92 132.40 52662.80 88888.00 2016-11-28 03:54:23.413 333 11511.95 132.38 52662.79 88888.00 2016-11-28 03:54:23.913 333 11511.94 132.44 52662.80 88888.00 2016-11-28 03:54:24.413 333 11511.91 132.47 52662.82 88888.00 2016-11-28 03:54:24.913 333 11511.88 132.40 52662.81 88888.00 2016-11-28 03:54:25.413 333 11511.95 132.41 52662.79 88888.00 2016-11-28 03:54:25.913 333 11511.96 132.40 52662.78 88888.00 2016-11-28 03:54:26.413 333 11511.95 132.37 52662.81 88888.00 2016-11-28 03:54:26.913 333 11511.94 132.33 52662.81 88888.00 2016-11-28 03:54:27.413 333 11511.95 132.35 52662.79 88888.00 2016-11-28 03:54:27.913 333 11511.98 132.38 52662.80 88888.00 2016-11-28 03:54:28.413 333 11511.95 132.35 52662.79 88888.00 2016-11-28 03:54:28.913 333 11511.96 132.32 52662.80 88888.00 2016-11-28 03:54:29.413 333 11512.01 132.35 52662.82 88888.00 2016-11-28 03:54:29.913 333 11512.03 132.35 52662.81 88888.00 2016-11-28 03:54:30.413 333 11512.02 132.31 52662.80 88888.00 2016-11-28 03:54:30.913 333 11512.04 132.23 52662.82 88888.00 2016-11-28 03:54:31.413 333 11512.07 132.22 52662.82 88888.00 2016-11-28 03:54:31.913 333 11512.05 132.29 52662.78 88888.00 2016-11-28 03:54:32.413 333 11512.08 132.31 52662.76 88888.00 2016-11-28 03:54:32.913 333 11512.09 132.30 52662.79 88888.00 2016-11-28 03:54:33.413 333 11512.09 132.28 52662.79 88888.00 2016-11-28 03:54:33.913 333 11512.10 132.28 52662.79 88888.00 2016-11-28 03:54:34.413 333 11512.11 132.22 52662.80 88888.00 2016-11-28 03:54:34.913 333 11512.11 132.21 52662.79 88888.00 2016-11-28 03:54:35.413 333 11512.11 132.22 52662.80 88888.00 2016-11-28 03:54:35.913 333 11512.11 132.22 52662.81 88888.00 2016-11-28 03:54:36.413 333 11512.12 132.24 52662.79 88888.00 2016-11-28 03:54:36.913 333 11512.14 132.28 52662.80 88888.00 2016-11-28 03:54:37.413 333 11512.14 132.29 52662.76 88888.00 2016-11-28 03:54:37.913 333 11512.18 132.28 52662.75 88888.00 2016-11-28 03:54:38.413 333 11512.19 132.23 52662.74 88888.00 2016-11-28 03:54:38.913 333 11512.18 132.19 52662.72 88888.00 2016-11-28 03:54:39.413 333 11512.16 132.20 52662.70 88888.00 2016-11-28 03:54:39.913 333 11512.16 132.18 52662.67 88888.00 2016-11-28 03:54:40.413 333 11512.16 132.14 52662.66 88888.00 2016-11-28 03:54:40.913 333 11512.13 132.17 52662.71 88888.00 2016-11-28 03:54:41.413 333 11512.14 132.12 52662.71 88888.00 2016-11-28 03:54:41.913 333 11512.19 132.06 52662.71 88888.00 2016-11-28 03:54:42.413 333 11512.17 132.10 52662.74 88888.00 2016-11-28 03:54:42.913 333 11512.11 132.11 52662.73 88888.00 2016-11-28 03:54:43.413 333 11512.12 132.04 52662.75 88888.00 2016-11-28 03:54:43.913 333 11512.14 132.04 52662.76 88888.00 2016-11-28 03:54:44.413 333 11512.16 132.13 52662.74 88888.00 2016-11-28 03:54:44.913 333 11512.19 132.12 52662.72 88888.00 2016-11-28 03:54:45.413 333 11512.20 132.10 52662.66 88888.00 2016-11-28 03:54:45.913 333 11512.28 132.05 52662.62 88888.00 2016-11-28 03:54:46.413 333 11512.43 132.03 52662.56 88888.00 2016-11-28 03:54:46.913 333 11512.39 132.02 52662.57 88888.00 2016-11-28 03:54:47.413 333 11512.37 132.01 52662.61 88888.00 2016-11-28 03:54:47.913 333 11512.33 132.01 52662.58 88888.00 2016-11-28 03:54:48.413 333 11512.38 131.99 52662.54 88888.00 2016-11-28 03:54:48.913 333 11512.43 131.96 52662.50 88888.00 2016-11-28 03:54:49.413 333 11512.47 132.00 52662.47 88888.00 2016-11-28 03:54:49.913 333 11512.36 131.99 52662.54 88888.00 2016-11-28 03:54:50.413 333 11512.30 132.01 52662.58 88888.00 2016-11-28 03:54:50.913 333 11512.26 132.03 52662.63 88888.00 2016-11-28 03:54:51.413 333 11512.25 132.03 52662.67 88888.00 2016-11-28 03:54:51.913 333 11512.26 131.96 52662.65 88888.00 2016-11-28 03:54:52.413 333 11512.40 131.93 52662.55 88888.00 2016-11-28 03:54:52.913 333 11512.35 131.96 52662.61 88888.00 2016-11-28 03:54:53.413 333 11512.30 131.95 52662.64 88888.00 2016-11-28 03:54:53.913 333 11512.26 132.00 52662.63 88888.00 2016-11-28 03:54:54.413 333 11512.27 131.98 52662.60 88888.00 2016-11-28 03:54:54.913 333 11512.27 131.93 52662.58 88888.00 2016-11-28 03:54:55.413 333 11512.27 131.90 52662.55 88888.00 2016-11-28 03:54:55.913 333 11512.27 131.89 52662.54 88888.00 2016-11-28 03:54:56.413 333 11512.29 131.91 52662.54 88888.00 2016-11-28 03:54:56.913 333 11512.27 131.89 52662.54 88888.00 2016-11-28 03:54:57.413 333 11512.18 131.92 52662.60 88888.00 2016-11-28 03:54:57.913 333 11512.14 131.93 52662.63 88888.00 2016-11-28 03:54:58.413 333 11512.16 131.90 52662.64 88888.00 2016-11-28 03:54:58.913 333 11512.18 131.83 52662.63 88888.00 2016-11-28 03:54:59.413 333 11512.18 131.86 52662.63 88888.00 2016-11-28 03:54:59.913 333 11512.19 131.92 52662.64 88888.00 2016-11-28 03:55:00.413 333 11512.19 131.91 52662.64 88888.00 2016-11-28 03:55:00.913 333 11512.19 131.83 52662.63 88888.00 2016-11-28 03:55:01.413 333 11512.19 131.84 52662.58 88888.00 2016-11-28 03:55:01.913 333 11512.18 131.86 52662.54 88888.00 2016-11-28 03:55:02.413 333 11512.20 131.83 52662.52 88888.00 2016-11-28 03:55:02.913 333 11512.20 131.79 52662.56 88888.00 2016-11-28 03:55:03.413 333 11512.17 131.81 52662.60 88888.00 2016-11-28 03:55:03.913 333 11512.17 131.79 52662.62 88888.00 2016-11-28 03:55:04.413 333 11512.17 131.81 52662.62 88888.00 2016-11-28 03:55:04.913 333 11512.14 131.84 52662.63 88888.00 2016-11-28 03:55:05.413 333 11512.17 131.83 52662.64 88888.00 2016-11-28 03:55:05.913 333 11512.16 131.80 52662.62 88888.00 2016-11-28 03:55:06.413 333 11512.19 131.79 52662.62 88888.00 2016-11-28 03:55:06.913 333 11512.17 131.75 52662.62 88888.00 2016-11-28 03:55:07.413 333 11512.14 131.77 52662.63 88888.00 2016-11-28 03:55:07.913 333 11512.18 131.76 52662.62 88888.00 2016-11-28 03:55:08.404 333 11512.14 131.73 52662.65 88888.00 2016-11-28 03:55:08.904 333 11512.13 131.70 52662.65 88888.00 2016-11-28 03:55:09.404 333 11512.11 131.69 52662.63 88888.00 2016-11-28 03:55:09.904 333 11512.05 131.69 52662.64 88888.00 2016-11-28 03:55:10.404 333 11512.03 131.65 52662.69 88888.00 2016-11-28 03:55:10.904 333 11512.09 131.69 52662.63 88888.00 2016-11-28 03:55:11.404 333 11512.11 131.70 52662.58 88888.00 2016-11-28 03:55:11.904 333 11512.09 131.67 52662.57 88888.00 2016-11-28 03:55:12.404 333 11512.09 131.64 52662.55 88888.00 2016-11-28 03:55:12.904 333 11512.12 131.67 52662.57 88888.00 2016-11-28 03:55:13.404 333 11512.12 131.62 52662.57 88888.00 2016-11-28 03:55:13.904 333 11512.09 131.60 52662.56 88888.00 2016-11-28 03:55:14.404 333 11512.09 131.57 52662.56 88888.00 2016-11-28 03:55:14.904 333 11512.05 131.60 52662.54 88888.00 2016-11-28 03:55:15.404 333 11512.05 131.57 52662.53 88888.00 2016-11-28 03:55:15.904 333 11512.09 131.63 52662.54 88888.00 2016-11-28 03:55:16.404 333 11512.05 131.63 52662.50 88888.00 2016-11-28 03:55:16.904 333 11512.10 131.57 52662.45 88888.00 2016-11-28 03:55:17.404 333 11512.13 131.56 52662.45 88888.00 2016-11-28 03:55:17.904 333 11512.14 131.57 52662.48 88888.00 2016-11-28 03:55:18.404 333 11512.10 131.59 52662.48 88888.00 2016-11-28 03:55:18.904 333 11512.09 131.56 52662.52 88888.00 2016-11-28 03:55:19.404 333 11512.09 131.54 52662.50 88888.00 2016-11-28 03:55:19.904 333 11512.05 131.54 52662.50 88888.00 2016-11-28 03:55:20.404 333 11512.04 131.55 52662.52 88888.00 2016-11-28 03:55:20.904 333 11512.05 131.53 52662.47 88888.00 2016-11-28 03:55:21.404 333 11512.03 131.54 52662.46 88888.00 2016-11-28 03:55:21.904 333 11511.96 131.53 52662.50 88888.00 2016-11-28 03:55:22.404 333 11511.98 131.55 52662.56 88888.00 2016-11-28 03:55:22.904 333 11512.01 131.56 52662.57 88888.00 2016-11-28 03:55:23.404 333 11512.04 131.57 52662.56 88888.00 2016-11-28 03:55:23.904 333 11512.04 131.61 52662.53 88888.00 2016-11-28 03:55:24.404 333 11512.03 131.56 52662.48 88888.00 2016-11-28 03:55:24.904 333 11511.99 131.59 52662.45 88888.00 2016-11-28 03:55:25.404 333 11511.96 131.63 52662.50 88888.00 2016-11-28 03:55:25.904 333 11511.94 131.59 52662.52 88888.00 2016-11-28 03:55:26.404 333 11511.93 131.56 52662.52 88888.00 2016-11-28 03:55:26.904 333 11511.96 131.53 52662.49 88888.00 2016-11-28 03:55:27.404 333 11511.93 131.55 52662.46 88888.00 2016-11-28 03:55:27.904 333 11511.95 131.56 52662.45 88888.00 2016-11-28 03:55:28.404 333 11511.96 131.53 52662.45 88888.00 2016-11-28 03:55:28.904 333 11511.96 131.51 52662.49 88888.00 2016-11-28 03:55:29.404 333 11511.92 131.52 52662.55 88888.00 2016-11-28 03:55:29.904 333 11511.90 131.51 52662.57 88888.00 2016-11-28 03:55:30.404 333 11511.92 131.46 52662.58 88888.00 2016-11-28 03:55:30.904 333 11511.92 131.52 52662.60 88888.00 2016-11-28 03:55:31.404 333 11511.90 131.51 52662.60 88888.00 2016-11-28 03:55:31.904 333 11511.86 131.53 52662.60 88888.00 2016-11-28 03:55:32.404 333 11511.85 131.50 52662.61 88888.00 2016-11-28 03:55:32.904 333 11511.81 131.45 52662.62 88888.00 2016-11-28 03:55:33.404 333 11511.79 131.47 52662.62 88888.00 2016-11-28 03:55:33.904 333 11511.82 131.50 52662.63 88888.00 2016-11-28 03:55:34.404 333 11511.82 131.52 52662.61 88888.00 2016-11-28 03:55:34.904 333 11511.84 131.51 52662.61 88888.00 2016-11-28 03:55:35.404 333 11511.81 131.50 52662.58 88888.00 2016-11-28 03:55:35.904 333 11511.79 131.46 52662.60 88888.00 2016-11-28 03:55:36.404 333 11511.81 131.43 52662.60 88888.00 2016-11-28 03:55:36.904 333 11511.79 131.44 52662.60 88888.00 2016-11-28 03:55:37.404 333 11511.79 131.46 52662.60 88888.00 2016-11-28 03:55:37.904 333 11511.82 131.46 52662.64 88888.00 2016-11-28 03:55:38.404 333 11511.79 131.44 52662.61 88888.00 2016-11-28 03:55:38.904 333 11511.81 131.42 52662.56 88888.00 2016-11-28 03:55:39.404 333 11511.81 131.42 52662.55 88888.00 2016-11-28 03:55:39.904 333 11511.79 131.43 52662.56 88888.00 2016-11-28 03:55:40.404 333 11511.81 131.43 52662.56 88888.00 2016-11-28 03:55:40.904 333 11511.84 131.43 52662.54 88888.00 2016-11-28 03:55:41.404 333 11511.81 131.40 52662.56 88888.00 2016-11-28 03:55:41.904 333 11511.79 131.41 52662.61 88888.00 2016-11-28 03:55:42.404 333 11511.76 131.40 52662.64 88888.00 2016-11-28 03:55:42.904 333 11511.69 131.35 52662.64 88888.00 2016-11-28 03:55:43.404 333 11511.73 131.33 52662.62 88888.00 2016-11-28 03:55:43.904 333 11511.78 131.38 52662.58 88888.00 2016-11-28 03:55:44.404 333 11511.79 131.37 52662.57 88888.00 2016-11-28 03:55:44.904 333 11511.82 131.35 52662.54 88888.00 2016-11-28 03:55:45.404 333 11511.85 131.33 52662.55 88888.00 2016-11-28 03:55:45.904 333 11511.84 131.34 52662.56 88888.00 2016-11-28 03:55:46.404 333 11511.79 131.34 52662.58 88888.00 2016-11-28 03:55:46.904 333 11511.74 131.32 52662.58 88888.00 2016-11-28 03:55:47.404 333 11511.77 131.31 52662.53 88888.00 2016-11-28 03:55:47.904 333 11511.78 131.31 52662.53 88888.00 2016-11-28 03:55:48.404 333 11511.77 131.33 52662.58 88888.00 2016-11-28 03:55:48.904 333 11511.76 131.31 52662.63 88888.00 2016-11-28 03:55:49.404 333 11511.76 131.24 52662.62 88888.00 2016-11-28 03:55:49.904 333 11511.78 131.31 52662.62 88888.00 2016-11-28 03:55:50.404 333 11511.83 131.33 52662.62 88888.00 2016-11-28 03:55:50.904 333 11511.82 131.31 52662.63 88888.00 2016-11-28 03:55:51.404 333 11511.78 131.27 52662.61 88888.00 2016-11-28 03:55:51.904 333 11511.75 131.26 52662.56 88888.00 2016-11-28 03:55:52.404 333 11511.75 131.27 52662.58 88888.00 2016-11-28 03:55:52.904 333 11511.76 131.26 52662.55 88888.00 2016-11-28 03:55:53.404 333 11511.78 131.23 52662.54 88888.00 2016-11-28 03:55:53.904 333 11511.83 131.15 52662.55 88888.00 2016-11-28 03:55:54.404 333 11511.87 131.18 52662.55 88888.00 2016-11-28 03:55:54.904 333 11511.87 131.22 52662.54 88888.00 2016-11-28 03:55:55.404 333 11511.81 131.20 52662.58 88888.00 2016-11-28 03:55:55.904 333 11511.82 131.17 52662.60 88888.00 2016-11-28 03:55:56.404 333 11511.75 131.16 52662.60 88888.00 2016-11-28 03:55:56.904 333 11511.78 131.20 52662.58 88888.00 2016-11-28 03:55:57.404 333 11511.76 131.16 52662.57 88888.00 2016-11-28 03:55:57.904 333 11511.69 131.15 52662.57 88888.00 2016-11-28 03:55:58.404 333 11511.68 131.15 52662.61 88888.00 2016-11-28 03:55:58.904 333 11511.70 131.15 52662.62 88888.00 2016-11-28 03:55:59.404 333 11511.74 131.18 52662.60 88888.00 2016-11-28 03:55:59.904 333 11511.69 131.18 52662.64 88888.00 2016-11-28 03:56:00.404 333 11511.69 131.17 52662.63 88888.00 2016-11-28 03:56:00.904 333 11511.67 131.20 52662.63 88888.00 2016-11-28 03:56:01.404 333 11511.65 131.20 52662.64 88888.00 2016-11-28 03:56:01.904 333 11511.63 131.15 52662.66 88888.00 2016-11-28 03:56:02.404 333 11511.59 131.18 52662.64 88888.00 2016-11-28 03:56:02.904 333 11511.60 131.12 52662.61 88888.00 2016-11-28 03:56:03.404 333 11511.63 131.13 52662.60 88888.00 2016-11-28 03:56:03.904 333 11511.58 131.11 52662.58 88888.00 2016-11-28 03:56:04.404 333 11511.56 131.11 52662.57 88888.00 2016-11-28 03:56:04.904 333 11511.58 131.07 52662.57 88888.00 2016-11-28 03:56:05.404 333 11511.58 131.07 52662.58 88888.00 2016-11-28 03:56:05.904 333 11511.52 131.07 52662.58 88888.00 2016-11-28 03:56:06.404 333 11511.48 131.06 52662.58 88888.00 2016-11-28 03:56:06.904 333 11511.55 131.08 52662.57 88888.00 2016-11-28 03:56:07.404 333 11511.61 131.06 52662.54 88888.00 2016-11-28 03:56:07.904 333 11511.63 131.01 52662.50 88888.00 2016-11-28 03:56:08.404 333 11511.67 131.04 52662.50 88888.00 2016-11-28 03:56:08.904 333 11511.73 131.02 52662.54 88888.00 2016-11-28 03:56:09.404 333 11511.69 130.96 52662.54 88888.00 2016-11-28 03:56:09.904 333 11511.68 130.97 52662.52 88888.00 2016-11-28 03:56:10.404 333 11511.69 130.98 52662.50 88888.00 2016-11-28 03:56:10.904 333 11511.67 131.02 52662.53 88888.00 2016-11-28 03:56:11.404 333 11511.63 130.99 52662.55 88888.00 2016-11-28 03:56:11.904 333 11511.65 130.95 52662.55 88888.00 2016-11-28 03:56:12.404 333 11511.64 130.96 52662.55 88888.00 2016-11-28 03:56:12.904 333 11511.65 130.97 52662.56 88888.00 2016-11-28 03:56:13.404 333 11511.63 130.97 52662.55 88888.00 2016-11-28 03:56:13.904 333 11511.60 130.99 52662.54 88888.00 2016-11-28 03:56:14.404 333 11511.60 131.03 52662.53 88888.00 2016-11-28 03:56:14.904 333 11511.56 130.97 52662.54 88888.00 2016-11-28 03:56:15.404 333 11511.57 130.98 52662.55 88888.00 2016-11-28 03:56:15.904 333 11511.53 130.97 52662.58 88888.00 2016-11-28 03:56:16.404 333 11511.56 130.95 52662.60 88888.00 2016-11-28 03:56:16.904 333 11511.57 130.96 52662.61 88888.00 2016-11-28 03:56:17.404 333 11511.57 131.03 52662.60 88888.00 2016-11-28 03:56:17.904 333 11511.56 130.97 52662.60 88888.00 2016-11-28 03:56:18.404 333 11511.52 130.97 52662.58 88888.00 2016-11-28 03:56:18.904 333 11511.57 130.97 52662.58 88888.00 2016-11-28 03:56:19.404 333 11511.53 130.96 52662.60 88888.00 2016-11-28 03:56:19.904 333 11511.49 130.97 52662.60 88888.00 2016-11-28 03:56:20.404 333 11511.50 130.95 52662.57 88888.00 2016-11-28 03:56:20.904 333 11511.53 130.93 52662.57 88888.00 2016-11-28 03:56:21.404 333 11511.50 130.92 52662.58 88888.00 2016-11-28 03:56:21.904 333 11511.47 130.95 52662.63 88888.00 2016-11-28 03:56:22.404 333 11511.46 130.93 52662.60 88888.00 2016-11-28 03:56:22.904 333 11511.44 130.93 52662.57 88888.00 2016-11-28 03:56:23.404 333 11511.47 130.89 52662.57 88888.00 2016-11-28 03:56:23.904 333 11511.42 130.94 52662.60 88888.00 2016-11-28 03:56:24.404 333 11511.43 130.94 52662.61 88888.00 2016-11-28 03:56:24.904 333 11511.41 130.96 52662.61 88888.00 2016-11-28 03:56:25.404 333 11511.35 130.88 52662.62 88888.00 2016-11-28 03:56:25.904 333 11511.41 130.85 52662.62 88888.00 2016-11-28 03:56:26.404 333 11511.40 130.84 52662.58 88888.00 2016-11-28 03:56:26.904 333 11511.35 130.87 52662.58 88888.00 2016-11-28 03:56:27.404 333 11511.33 130.93 52662.61 88888.00 2016-11-28 03:56:27.904 333 11511.34 130.96 52662.61 88888.00 2016-11-28 03:56:28.404 333 11511.34 130.94 52662.64 88888.00 2016-11-28 03:56:28.904 333 11511.34 130.91 52662.69 88888.00 2016-11-28 03:56:29.404 333 11511.34 130.89 52662.66 88888.00 2016-11-28 03:56:29.904 333 11511.38 130.94 52662.67 88888.00 2016-11-28 03:56:30.404 333 11511.39 130.96 52662.73 88888.00 2016-11-28 03:56:30.904 333 11511.35 130.91 52662.72 88888.00 2016-11-28 03:56:31.404 333 11511.35 130.87 52662.71 88888.00 2016-11-28 03:56:31.904 333 11511.38 130.84 52662.70 88888.00 2016-11-28 03:56:32.404 333 11511.37 130.86 52662.69 88888.00 2016-11-28 03:56:32.904 333 11511.37 130.92 52662.70 88888.00 2016-11-28 03:56:33.404 333 11511.35 130.93 52662.70 88888.00 2016-11-28 03:56:33.904 333 11511.28 130.91 52662.70 88888.00 2016-11-28 03:56:34.404 333 11511.21 130.89 52662.69 88888.00 2016-11-28 03:56:34.904 333 11511.25 130.89 52662.67 88888.00 2016-11-28 03:56:35.404 333 11511.30 130.89 52662.67 88888.00 2016-11-28 03:56:35.904 333 11511.29 130.86 52662.67 88888.00 2016-11-28 03:56:36.404 333 11511.32 130.88 52662.69 88888.00 2016-11-28 03:56:36.904 333 11511.31 130.88 52662.67 88888.00 2016-11-28 03:56:37.404 333 11511.30 130.88 52662.62 88888.00 2016-11-28 03:56:37.904 333 11511.26 130.86 52662.62 88888.00 2016-11-28 03:56:38.404 333 11511.24 130.86 52662.69 88888.00 2016-11-28 03:56:38.904 333 11511.25 130.88 52662.65 88888.00 2016-11-28 03:56:39.404 333 11511.22 130.91 52662.65 88888.00 2016-11-28 03:56:39.904 333 11511.23 130.91 52662.65 88888.00 2016-11-28 03:56:40.404 333 11511.26 130.89 52662.64 88888.00 2016-11-28 03:56:40.904 333 11511.25 130.91 52662.64 88888.00 2016-11-28 03:56:41.404 333 11511.26 130.92 52662.66 88888.00 2016-11-28 03:56:41.904 333 11511.22 130.95 52662.64 88888.00 2016-11-28 03:56:42.404 333 11511.24 130.92 52662.62 88888.00 2016-11-28 03:56:42.904 333 11511.26 130.92 52662.60 88888.00 2016-11-28 03:56:43.404 333 11511.26 130.88 52662.60 88888.00 2016-11-28 03:56:43.904 333 11511.25 130.88 52662.61 88888.00 2016-11-28 03:56:44.404 333 11511.23 130.93 52662.63 88888.00 2016-11-28 03:56:44.904 333 11511.24 130.94 52662.64 88888.00 2016-11-28 03:56:45.404 333 11511.23 130.92 52662.63 88888.00 2016-11-28 03:56:45.904 333 11511.23 130.92 52662.63 88888.00 2016-11-28 03:56:46.404 333 11511.23 130.94 52662.60 88888.00 2016-11-28 03:56:46.904 333 11511.21 130.88 52662.60 88888.00 2016-11-28 03:56:47.404 333 11511.21 130.88 52662.58 88888.00 2016-11-28 03:56:47.904 333 11511.22 130.93 52662.63 88888.00 2016-11-28 03:56:48.404 333 11511.26 130.98 52662.64 88888.00 2016-11-28 03:56:48.904 333 11511.23 131.02 52662.62 88888.00 2016-11-28 03:56:49.404 333 11511.19 130.95 52662.62 88888.00 2016-11-28 03:56:49.904 333 11511.23 130.91 52662.63 88888.00 2016-11-28 03:56:50.404 333 11511.23 130.91 52662.62 88888.00 2016-11-28 03:56:50.904 333 11511.20 130.97 52662.64 88888.00 2016-11-28 03:56:51.404 333 11511.16 130.99 52662.64 88888.00 2016-11-28 03:56:51.904 333 11511.13 130.96 52662.62 88888.00 2016-11-28 03:56:52.404 333 11511.12 130.92 52662.60 88888.00 2016-11-28 03:56:52.904 333 11511.13 130.97 52662.63 88888.00 2016-11-28 03:56:53.404 333 11511.19 130.94 52662.65 88888.00 2016-11-28 03:56:53.904 333 11511.22 130.94 52662.65 88888.00 2016-11-28 03:56:54.404 333 11511.25 130.95 52662.67 88888.00 2016-11-28 03:56:54.904 333 11511.28 130.95 52662.63 88888.00 2016-11-28 03:56:55.404 333 11511.29 130.92 52662.63 88888.00 2016-11-28 03:56:55.904 333 11511.26 130.92 52662.63 88888.00 2016-11-28 03:56:56.404 333 11511.26 130.96 52662.63 88888.00 2016-11-28 03:56:56.904 333 11511.23 130.97 52662.61 88888.00 2016-11-28 03:56:57.404 333 11511.23 130.95 52662.64 88888.00 2016-11-28 03:56:57.904 333 11511.24 130.94 52662.66 88888.00 2016-11-28 03:56:58.404 333 11511.22 130.97 52662.65 88888.00 2016-11-28 03:56:58.904 333 11511.23 130.98 52662.62 88888.00 2016-11-28 03:56:59.404 333 11511.24 130.88 52662.65 88888.00 2016-11-28 03:56:59.904 333 11511.26 130.84 52662.66 88888.00 2016-11-28 03:57:00.404 333 11511.25 130.86 52662.63 88888.00 2016-11-28 03:57:00.904 333 11511.23 130.97 52662.63 88888.00 2016-11-28 03:57:01.404 333 11511.24 130.93 52662.63 88888.00 2016-11-28 03:57:01.904 333 11511.30 130.93 52662.61 88888.00 2016-11-28 03:57:02.404 333 11511.29 130.96 52662.58 88888.00 2016-11-28 03:57:02.904 333 11511.29 130.96 52662.60 88888.00 2016-11-28 03:57:03.404 333 11511.26 130.97 52662.58 88888.00 2016-11-28 03:57:03.904 333 11511.23 130.94 52662.55 88888.00 2016-11-28 03:57:04.404 333 11511.28 130.96 52662.52 88888.00 2016-11-28 03:57:04.904 333 11511.31 130.92 52662.50 88888.00 2016-11-28 03:57:05.404 333 11511.31 130.88 52662.55 88888.00 2016-11-28 03:57:05.904 333 11511.33 130.88 52662.55 88888.00 2016-11-28 03:57:06.404 333 11511.35 130.87 52662.57 88888.00 2016-11-28 03:57:06.904 333 11511.33 130.89 52662.57 88888.00 2016-11-28 03:57:07.404 333 11511.32 130.91 52662.58 88888.00 2016-11-28 03:57:07.904 333 11511.28 130.95 52662.58 88888.00 2016-11-28 03:57:08.404 333 11511.25 130.94 52662.56 88888.00 2016-11-28 03:57:08.904 333 11511.31 130.94 52662.56 88888.00 2016-11-28 03:57:09.404 333 11511.28 130.95 52662.60 88888.00 2016-11-28 03:57:09.904 333 11511.25 130.93 52662.61 88888.00 2016-11-28 03:57:10.404 333 11511.28 130.93 52662.62 88888.00 2016-11-28 03:57:10.904 333 11511.25 130.94 52662.62 88888.00 2016-11-28 03:57:11.404 333 11511.22 130.89 52662.61 88888.00 2016-11-28 03:57:11.904 333 11511.19 130.94 52662.61 88888.00 2016-11-28 03:57:12.404 333 11511.21 130.96 52662.63 88888.00 2016-11-28 03:57:12.904 333 11511.22 130.96 52662.64 88888.00 2016-11-28 03:57:13.404 333 11511.20 130.95 52662.60 88888.00 2016-11-28 03:57:13.904 333 11511.22 130.93 52662.61 88888.00 2016-11-28 03:57:14.404 333 11511.20 130.94 52662.63 88888.00 2016-11-28 03:57:14.904 333 11511.19 130.89 52662.58 88888.00 2016-11-28 03:57:15.404 333 11511.20 130.91 52662.60 88888.00 2016-11-28 03:57:15.904 333 11511.21 130.93 52662.58 88888.00 2016-11-28 03:57:16.404 333 11511.21 130.93 52662.56 88888.00 2016-11-28 03:57:16.904 333 11511.19 130.88 52662.58 88888.00 2016-11-28 03:57:17.404 333 11511.16 130.92 52662.60 88888.00 2016-11-28 03:57:17.904 333 11511.14 130.89 52662.61 88888.00 2016-11-28 03:57:18.404 333 11511.13 130.89 52662.61 88888.00 2016-11-28 03:57:18.904 333 11511.08 130.88 52662.56 88888.00 2016-11-28 03:57:19.404 333 11511.06 130.89 52662.56 88888.00 2016-11-28 03:57:19.904 333 11511.06 130.88 52662.60 88888.00 2016-11-28 03:57:20.404 333 11511.07 130.87 52662.56 88888.00 2016-11-28 03:57:20.904 333 11511.09 130.82 52662.58 88888.00 2016-11-28 03:57:21.404 333 11511.11 130.86 52662.57 88888.00 2016-11-28 03:57:21.904 333 11511.13 130.89 52662.58 88888.00 2016-11-28 03:57:22.404 333 11511.09 130.86 52662.62 88888.00 2016-11-28 03:57:22.904 333 11511.05 130.85 52662.63 88888.00 2016-11-28 03:57:23.404 333 11511.02 130.89 52662.62 88888.00 2016-11-28 03:57:23.904 333 11511.02 130.93 52662.60 88888.00 2016-11-28 03:57:24.404 333 11510.99 130.89 52662.58 88888.00 2016-11-28 03:57:24.904 333 11511.03 130.89 52662.57 88888.00 2016-11-28 03:57:25.404 333 11510.99 130.88 52662.58 88888.00 2016-11-28 03:57:25.904 333 11510.96 130.88 52662.57 88888.00 2016-11-28 03:57:26.404 333 11511.00 130.88 52662.57 88888.00 2016-11-28 03:57:26.904 333 11511.03 130.87 52662.55 88888.00 2016-11-28 03:57:27.404 333 11510.98 130.91 52662.54 88888.00 2016-11-28 03:57:27.904 333 11510.96 130.92 52662.56 88888.00 2016-11-28 03:57:28.404 333 11510.97 130.87 52662.56 88888.00 2016-11-28 03:57:28.904 333 11510.96 130.86 52662.58 88888.00 2016-11-28 03:57:29.404 333 11510.89 130.86 52662.55 88888.00 2016-11-28 03:57:29.904 333 11510.88 130.80 52662.50 88888.00 2016-11-28 03:57:30.404 333 11510.89 130.83 52662.49 88888.00 2016-11-28 03:57:30.904 333 11510.90 130.83 52662.50 88888.00 2016-11-28 03:57:31.404 333 11510.90 130.86 52662.52 88888.00 2016-11-28 03:57:31.904 333 11510.91 130.83 52662.52 88888.00 2016-11-28 03:57:32.404 333 11510.96 130.82 52662.55 88888.00 2016-11-28 03:57:32.904 333 11510.95 130.85 52662.60 88888.00 2016-11-28 03:57:33.404 333 11510.93 130.83 52662.54 88888.00 2016-11-28 03:57:33.904 333 11510.94 130.82 52662.54 88888.00 2016-11-28 03:57:34.404 333 11510.94 130.84 52662.54 88888.00 2016-11-28 03:57:34.904 333 11510.96 130.84 52662.58 88888.00 2016-11-28 03:57:35.404 333 11510.96 130.79 52662.60 88888.00 2016-11-28 03:57:35.904 333 11510.94 130.84 52662.61 88888.00 2016-11-28 03:57:36.404 333 11510.87 130.89 52662.60 88888.00 2016-11-28 03:57:36.904 333 11510.84 130.85 52662.58 88888.00 2016-11-28 03:57:37.404 333 11510.82 130.84 52662.60 88888.00 2016-11-28 03:57:37.904 333 11510.84 130.80 52662.60 88888.00 2016-11-28 03:57:38.404 333 11510.79 130.84 52662.61 88888.00 2016-11-28 03:57:38.904 333 11510.79 130.86 52662.64 88888.00 2016-11-28 03:57:39.404 333 11510.82 130.83 52662.62 88888.00 2016-11-28 03:57:39.904 333 11510.84 130.80 52662.61 88888.00 2016-11-28 03:57:40.404 333 11510.85 130.84 52662.61 88888.00 2016-11-28 03:57:40.904 333 11510.82 130.86 52662.64 88888.00 2016-11-28 03:57:41.404 333 11510.81 130.85 52662.64 88888.00 2016-11-28 03:57:41.904 333 11510.79 130.83 52662.62 88888.00 2016-11-28 03:57:42.404 333 11510.79 130.83 52662.62 88888.00 2016-11-28 03:57:42.904 333 11510.79 130.87 52662.60 88888.00 2016-11-28 03:57:43.404 333 11510.77 130.84 52662.60 88888.00 2016-11-28 03:57:43.904 333 11510.77 130.86 52662.56 88888.00 2016-11-28 03:57:44.404 333 11510.79 130.88 52662.50 88888.00 2016-11-28 03:57:44.904 333 11510.78 130.89 52662.50 88888.00 2016-11-28 03:57:45.404 333 11510.77 130.85 52662.54 88888.00 2016-11-28 03:57:45.904 333 11510.74 130.86 52662.56 88888.00 2016-11-28 03:57:46.404 333 11510.73 130.88 52662.56 88888.00 2016-11-28 03:57:46.904 333 11510.76 130.89 52662.55 88888.00 2016-11-28 03:57:47.404 333 11510.72 130.88 52662.52 88888.00 2016-11-28 03:57:47.904 333 11510.74 130.86 52662.52 88888.00 2016-11-28 03:57:48.405 333 11510.74 130.86 52662.52 88888.00 2016-11-28 03:57:48.905 333 11510.71 130.86 52662.50 88888.00 2016-11-28 03:57:49.405 333 11510.73 130.88 52662.48 88888.00 2016-11-28 03:57:49.905 333 11510.72 130.85 52662.49 88888.00 2016-11-28 03:57:50.405 333 11510.71 130.84 52662.49 88888.00 2016-11-28 03:57:50.905 333 11510.70 130.85 52662.46 88888.00 2016-11-28 03:57:51.405 333 11510.70 130.83 52662.46 88888.00 2016-11-28 03:57:51.905 333 11510.74 130.85 52662.48 88888.00 2016-11-28 03:57:52.405 333 11510.69 130.87 52662.49 88888.00 2016-11-28 03:57:52.905 333 11510.69 130.85 52662.52 88888.00 2016-11-28 03:57:53.405 333 11510.69 130.88 52662.57 88888.00 2016-11-28 03:57:53.905 333 11510.63 130.89 52662.58 88888.00 2016-11-28 03:57:54.405 333 11510.55 130.91 52662.60 88888.00 2016-11-28 03:57:54.905 333 11510.52 130.91 52662.58 88888.00 2016-11-28 03:57:55.405 333 11510.52 130.92 52662.57 88888.00 2016-11-28 03:57:55.905 333 11510.54 130.91 52662.57 88888.00 2016-11-28 03:57:56.405 333 11510.58 130.87 52662.61 88888.00 2016-11-28 03:57:56.905 333 11510.55 130.91 52662.62 88888.00 2016-11-28 03:57:57.405 333 11510.55 130.88 52662.62 88888.00 2016-11-28 03:57:57.905 333 11510.53 130.88 52662.64 88888.00 2016-11-28 03:57:58.405 333 11510.54 130.87 52662.63 88888.00 2016-11-28 03:57:58.905 333 11510.53 130.86 52662.60 88888.00 2016-11-28 03:57:59.405 333 11510.50 130.88 52662.57 88888.00 2016-11-28 03:57:59.905 333 11510.52 130.88 52662.57 88888.00 2016-11-28 03:58:00.405 333 11510.52 130.88 52662.55 88888.00 2016-11-28 03:58:00.905 333 11510.50 130.89 52662.57 88888.00 2016-11-28 03:58:01.405 333 11510.53 130.93 52662.57 88888.00 2016-11-28 03:58:01.905 333 11510.52 130.92 52662.61 88888.00 2016-11-28 03:58:02.405 333 11510.50 130.91 52662.64 88888.00 2016-11-28 03:58:02.905 333 11510.47 130.93 52662.63 88888.00 2016-11-28 03:58:03.405 333 11510.47 130.94 52662.63 88888.00 2016-11-28 03:58:03.905 333 11510.49 130.93 52662.64 88888.00 2016-11-28 03:58:04.405 333 11510.50 130.93 52662.57 88888.00 2016-11-28 03:58:04.905 333 11510.50 130.97 52662.54 88888.00 2016-11-28 03:58:05.405 333 11510.51 130.97 52662.54 88888.00 2016-11-28 03:58:05.905 333 11510.53 130.94 52662.55 88888.00 2016-11-28 03:58:06.405 333 11510.52 130.92 52662.56 88888.00 2016-11-28 03:58:06.905 333 11510.51 130.89 52662.56 88888.00 2016-11-28 03:58:07.405 333 11510.52 130.86 52662.56 88888.00 2016-11-28 03:58:07.905 333 11510.49 130.87 52662.56 88888.00 2016-11-28 03:58:08.405 333 11510.45 130.88 52662.57 88888.00 2016-11-28 03:58:08.905 333 11510.40 130.94 52662.56 88888.00 2016-11-28 03:58:09.405 333 11510.38 130.91 52662.57 88888.00 2016-11-28 03:58:09.905 333 11510.38 130.88 52662.62 88888.00 2016-11-28 03:58:10.405 333 11510.41 130.85 52662.61 88888.00 2016-11-28 03:58:10.905 333 11510.37 130.87 52662.61 88888.00 2016-11-28 03:58:11.405 333 11510.34 130.89 52662.60 88888.00 2016-11-28 03:58:11.905 333 11510.40 130.92 52662.60 88888.00 2016-11-28 03:58:12.405 333 11510.38 130.95 52662.62 88888.00 2016-11-28 03:58:12.905 333 11510.34 130.92 52662.61 88888.00 2016-11-28 03:58:13.405 333 11510.34 130.92 52662.57 88888.00 2016-11-28 03:58:13.905 333 11510.36 130.92 52662.57 88888.00 2016-11-28 03:58:14.405 333 11510.34 130.85 52662.61 88888.00 2016-11-28 03:58:14.905 333 11510.32 130.83 52662.61 88888.00 2016-11-28 03:58:15.405 333 11510.32 130.87 52662.62 88888.00 2016-11-28 03:58:15.905 333 11510.32 130.91 52662.60 88888.00 2016-11-28 03:58:16.405 333 11510.30 130.85 52662.63 88888.00 2016-11-28 03:58:16.905 333 11510.26 130.83 52662.63 88888.00 2016-11-28 03:58:17.405 333 11510.32 130.87 52662.63 88888.00 2016-11-28 03:58:17.905 333 11510.32 130.87 52662.66 88888.00 2016-11-28 03:58:18.405 333 11510.26 130.85 52662.67 88888.00 2016-11-28 03:58:18.905 333 11510.29 130.85 52662.63 88888.00 2016-11-28 03:58:19.405 333 11510.33 130.83 52662.63 88888.00 2016-11-28 03:58:19.905 333 11510.26 130.80 52662.65 88888.00 2016-11-28 03:58:20.405 333 11510.25 130.79 52662.69 88888.00 2016-11-28 03:58:20.905 333 11510.28 130.76 52662.65 88888.00 2016-11-28 03:58:21.405 333 11510.32 130.77 52662.67 88888.00 2016-11-28 03:58:21.905 333 11510.32 130.77 52662.67 88888.00 2016-11-28 03:58:22.405 333 11510.32 130.77 52662.64 88888.00 2016-11-28 03:58:22.905 333 11510.28 130.77 52662.65 88888.00 2016-11-28 03:58:23.405 333 11510.27 130.78 52662.66 88888.00 2016-11-28 03:58:23.905 333 11510.27 130.82 52662.65 88888.00 2016-11-28 03:58:24.405 333 11510.21 130.79 52662.65 88888.00 2016-11-28 03:58:24.905 333 11510.20 130.78 52662.66 88888.00 2016-11-28 03:58:25.405 333 11510.25 130.73 52662.67 88888.00 2016-11-28 03:58:25.905 333 11510.24 130.70 52662.63 88888.00 2016-11-28 03:58:26.405 333 11510.20 130.70 52662.65 88888.00 2016-11-28 03:58:26.905 333 11510.20 130.74 52662.64 88888.00 2016-11-28 03:58:27.405 333 11510.18 130.78 52662.66 88888.00 2016-11-28 03:58:27.905 333 11510.18 130.79 52662.65 88888.00 2016-11-28 03:58:28.405 333 11510.20 130.77 52662.63 88888.00 2016-11-28 03:58:28.905 333 11510.19 130.76 52662.61 88888.00 2016-11-28 03:58:29.405 333 11510.16 130.76 52662.65 88888.00 2016-11-28 03:58:29.905 333 11510.11 130.75 52662.64 88888.00 2016-11-28 03:58:30.405 333 11510.09 130.72 52662.62 88888.00 2016-11-28 03:58:30.905 333 11510.09 130.70 52662.63 88888.00 2016-11-28 03:58:31.405 333 11510.10 130.72 52662.66 88888.00 2016-11-28 03:58:31.905 333 11510.11 130.70 52662.69 88888.00 2016-11-28 03:58:32.405 333 11510.10 130.75 52662.70 88888.00 2016-11-28 03:58:32.905 333 11510.09 130.74 52662.69 88888.00 2016-11-28 03:58:33.405 333 11510.10 130.76 52662.66 88888.00 2016-11-28 03:58:33.905 333 11510.10 130.76 52662.67 88888.00 2016-11-28 03:58:34.405 333 11510.08 130.74 52662.66 88888.00 2016-11-28 03:58:34.905 333 11510.06 130.70 52662.66 88888.00 2016-11-28 03:58:35.405 333 11510.03 130.70 52662.66 88888.00 2016-11-28 03:58:35.905 333 11510.06 130.69 52662.64 88888.00 2016-11-28 03:58:36.405 333 11510.00 130.68 52662.63 88888.00 2016-11-28 03:58:36.905 333 11510.01 130.72 52662.67 88888.00 2016-11-28 03:58:37.405 333 11510.05 130.74 52662.67 88888.00 2016-11-28 03:58:37.905 333 11510.06 130.72 52662.64 88888.00 2016-11-28 03:58:38.405 333 11510.06 130.67 52662.63 88888.00 2016-11-28 03:58:38.905 333 11510.09 130.69 52662.60 88888.00 2016-11-28 03:58:39.405 333 11510.10 130.74 52662.60 88888.00 2016-11-28 03:58:39.905 333 11510.05 130.72 52662.63 88888.00 2016-11-28 03:58:40.405 333 11510.03 130.70 52662.64 88888.00 2016-11-28 03:58:40.905 333 11510.03 130.75 52662.66 88888.00 2016-11-28 03:58:41.405 333 11510.06 130.75 52662.67 88888.00 2016-11-28 03:58:41.905 333 11510.08 130.72 52662.67 88888.00 2016-11-28 03:58:42.405 333 11510.08 130.75 52662.66 88888.00 2016-11-28 03:58:42.905 333 11510.06 130.76 52662.62 88888.00 2016-11-28 03:58:43.405 333 11510.07 130.78 52662.60 88888.00 2016-11-28 03:58:43.905 333 11510.03 130.79 52662.63 88888.00 2016-11-28 03:58:44.405 333 11510.01 130.79 52662.64 88888.00 2016-11-28 03:58:44.905 333 11510.05 130.77 52662.64 88888.00 2016-11-28 03:58:45.405 333 11510.01 130.78 52662.66 88888.00 2016-11-28 03:58:45.905 333 11509.99 130.78 52662.63 88888.00 2016-11-28 03:58:46.405 333 11509.98 130.79 52662.62 88888.00 2016-11-28 03:58:46.905 333 11510.02 130.77 52662.64 88888.00 2016-11-28 03:58:47.405 333 11510.00 130.80 52662.63 88888.00 2016-11-28 03:58:47.905 333 11510.01 130.86 52662.61 88888.00 2016-11-28 03:58:48.405 333 11510.01 130.91 52662.63 88888.00 2016-11-28 03:58:48.905 333 11510.00 130.88 52662.63 88888.00 2016-11-28 03:58:49.405 333 11510.01 130.87 52662.62 88888.00 2016-11-28 03:58:49.905 333 11510.03 130.83 52662.64 88888.00 2016-11-28 03:58:50.405 333 11509.99 130.85 52662.65 88888.00 2016-11-28 03:58:50.905 333 11509.98 130.89 52662.67 88888.00 2016-11-28 03:58:51.405 333 11509.99 130.89 52662.69 88888.00 2016-11-28 03:58:51.905 333 11510.01 130.88 52662.70 88888.00 2016-11-28 03:58:52.405 333 11510.03 130.86 52662.69 88888.00 2016-11-28 03:58:52.905 333 11510.08 130.85 52662.66 88888.00 2016-11-28 03:58:53.405 333 11510.06 130.88 52662.71 88888.00 2016-11-28 03:58:53.905 333 11510.05 130.88 52662.70 88888.00 2016-11-28 03:58:54.405 333 11510.07 130.85 52662.69 88888.00 2016-11-28 03:58:54.905 333 11510.08 130.85 52662.66 88888.00 2016-11-28 03:58:55.405 333 11510.09 130.91 52662.63 88888.00 2016-11-28 03:58:55.905 333 11510.14 130.88 52662.64 88888.00 2016-11-28 03:58:56.405 333 11510.14 130.85 52662.65 88888.00 2016-11-28 03:58:56.905 333 11510.11 130.88 52662.64 88888.00 2016-11-28 03:58:57.405 333 11510.09 130.91 52662.64 88888.00 2016-11-28 03:58:57.905 333 11510.12 130.91 52662.66 88888.00 2016-11-28 03:58:58.405 333 11510.16 130.92 52662.64 88888.00 2016-11-28 03:58:58.905 333 11510.14 130.88 52662.63 88888.00 2016-11-28 03:58:59.405 333 11510.11 130.89 52662.64 88888.00 2016-11-28 03:58:59.905 333 11510.15 130.88 52662.64 88888.00 2016-11-28 03:59:00.405 333 11510.17 130.91 52662.61 88888.00 2016-11-28 03:59:00.905 333 11510.21 130.92 52662.61 88888.00 2016-11-28 03:59:01.405 333 11510.23 130.92 52662.64 88888.00 2016-11-28 03:59:01.905 333 11510.19 130.93 52662.67 88888.00 2016-11-28 03:59:02.405 333 11510.17 130.89 52662.66 88888.00 2016-11-28 03:59:02.905 333 11510.16 130.87 52662.63 88888.00 2016-11-28 03:59:03.405 333 11510.18 130.88 52662.58 88888.00 2016-11-28 03:59:03.905 333 11510.17 130.91 52662.61 88888.00 2016-11-28 03:59:04.405 333 11510.14 130.94 52662.64 88888.00 2016-11-28 03:59:04.905 333 11510.14 130.95 52662.62 88888.00 2016-11-28 03:59:05.405 333 11510.15 130.93 52662.65 88888.00 2016-11-28 03:59:05.905 333 11510.17 130.92 52662.66 88888.00 2016-11-28 03:59:06.405 333 11510.19 130.91 52662.62 88888.00 2016-11-28 03:59:06.905 333 11510.19 130.96 52662.61 88888.00 2016-11-28 03:59:07.405 333 11510.19 130.98 52662.62 88888.00 2016-11-28 03:59:07.905 333 11510.21 130.99 52662.61 88888.00 2016-11-28 03:59:08.405 333 11510.19 130.94 52662.63 88888.00 2016-11-28 03:59:08.905 333 11510.18 130.94 52662.64 88888.00 2016-11-28 03:59:09.405 333 11510.16 130.95 52662.65 88888.00 2016-11-28 03:59:09.905 333 11510.18 130.93 52662.63 88888.00 2016-11-28 03:59:10.405 333 11510.20 130.97 52662.66 88888.00 2016-11-28 03:59:10.905 333 11510.21 130.98 52662.67 88888.00 2016-11-28 03:59:11.405 333 11510.25 130.98 52662.66 88888.00 2016-11-28 03:59:11.905 333 11510.27 130.98 52662.67 88888.00 2016-11-28 03:59:12.405 333 11510.29 131.01 52662.66 88888.00 2016-11-28 03:59:12.905 333 11510.23 130.99 52662.65 88888.00 2016-11-28 03:59:13.405 333 11510.17 130.97 52662.66 88888.00 2016-11-28 03:59:13.905 333 11510.19 130.99 52662.67 88888.00 2016-11-28 03:59:14.405 333 11510.21 131.01 52662.65 88888.00 2016-11-28 03:59:14.905 333 11510.20 130.98 52662.64 88888.00 2016-11-28 03:59:15.405 333 11510.26 131.01 52662.65 88888.00 2016-11-28 03:59:15.905 333 11510.29 131.01 52662.64 88888.00 2016-11-28 03:59:16.405 333 11510.33 131.01 52662.63 88888.00 2016-11-28 03:59:16.905 333 11510.33 131.01 52662.63 88888.00 2016-11-28 03:59:17.405 333 11510.30 131.01 52662.63 88888.00 2016-11-28 03:59:17.905 333 11510.33 131.04 52662.57 88888.00 2016-11-28 03:59:18.405 333 11510.30 131.03 52662.60 88888.00 2016-11-28 03:59:18.905 333 11510.30 130.98 52662.62 88888.00 2016-11-28 03:59:19.405 333 11510.33 131.03 52662.62 88888.00 2016-11-28 03:59:19.905 333 11510.29 131.07 52662.64 88888.00 2016-11-28 03:59:20.405 333 11510.25 131.06 52662.64 88888.00 2016-11-28 03:59:20.905 333 11510.25 131.07 52662.64 88888.00 2016-11-28 03:59:21.405 333 11510.29 131.11 52662.63 88888.00 2016-11-28 03:59:21.905 333 11510.30 131.07 52662.63 88888.00 2016-11-28 03:59:22.405 333 11510.33 131.14 52662.61 88888.00 2016-11-28 03:59:22.905 333 11510.32 131.14 52662.63 88888.00 2016-11-28 03:59:23.405 333 11510.34 131.08 52662.61 88888.00 2016-11-28 03:59:23.905 333 11510.33 131.11 52662.61 88888.00 2016-11-28 03:59:24.405 333 11510.30 131.17 52662.63 88888.00 2016-11-28 03:59:24.905 333 11510.30 131.15 52662.63 88888.00 2016-11-28 03:59:25.405 333 11510.28 131.14 52662.62 88888.00 2016-11-28 03:59:25.905 333 11510.29 131.13 52662.63 88888.00 2016-11-28 03:59:26.405 333 11510.28 131.18 52662.66 88888.00 2016-11-28 03:59:26.905 333 11510.28 131.17 52662.66 88888.00 2016-11-28 03:59:27.405 333 11510.28 131.22 52662.63 88888.00 2016-11-28 03:59:27.905 333 11510.35 131.22 52662.64 88888.00 2016-11-28 03:59:28.405 333 11510.34 131.23 52662.64 88888.00 2016-11-28 03:59:28.905 333 11510.35 131.22 52662.63 88888.00 2016-11-28 03:59:29.405 333 11510.36 131.22 52662.60 88888.00 2016-11-28 03:59:29.905 333 11510.33 131.21 52662.61 88888.00 2016-11-28 03:59:30.405 333 11510.30 131.20 52662.63 88888.00 2016-11-28 03:59:30.905 333 11510.32 131.18 52662.64 88888.00 2016-11-28 03:59:31.405 333 11510.32 131.20 52662.63 88888.00 2016-11-28 03:59:31.905 333 11510.28 131.18 52662.64 88888.00 2016-11-28 03:59:32.405 333 11510.26 131.16 52662.64 88888.00 2016-11-28 03:59:32.905 333 11510.25 131.17 52662.63 88888.00 2016-11-28 03:59:33.405 333 11510.28 131.17 52662.61 88888.00 2016-11-28 03:59:33.905 333 11510.29 131.12 52662.61 88888.00 2016-11-28 03:59:34.405 333 11510.27 131.15 52662.58 88888.00 2016-11-28 03:59:34.905 333 11510.23 131.17 52662.60 88888.00 2016-11-28 03:59:35.405 333 11510.25 131.20 52662.57 88888.00 2016-11-28 03:59:35.905 333 11510.26 131.17 52662.58 88888.00 2016-11-28 03:59:36.405 333 11510.24 131.20 52662.57 88888.00 2016-11-28 03:59:36.905 333 11510.28 131.23 52662.56 88888.00 2016-11-28 03:59:37.405 333 11510.26 131.26 52662.56 88888.00 2016-11-28 03:59:37.905 333 11510.27 131.28 52662.57 88888.00 2016-11-28 03:59:38.405 333 11510.27 131.27 52662.58 88888.00 2016-11-28 03:59:38.905 333 11510.28 131.23 52662.57 88888.00 2016-11-28 03:59:39.405 333 11510.33 131.24 52662.61 88888.00 2016-11-28 03:59:39.905 333 11510.26 131.26 52662.63 88888.00 2016-11-28 03:59:40.405 333 11510.23 131.25 52662.63 88888.00 2016-11-28 03:59:40.905 333 11510.25 131.21 52662.63 88888.00 2016-11-28 03:59:41.405 333 11510.28 131.21 52662.62 88888.00 2016-11-28 03:59:41.905 333 11510.32 131.23 52662.61 88888.00 2016-11-28 03:59:42.405 333 11510.36 131.24 52662.60 88888.00 2016-11-28 03:59:42.905 333 11510.35 131.22 52662.55 88888.00 2016-11-28 03:59:43.405 333 11510.33 131.22 52662.56 88888.00 2016-11-28 03:59:43.905 333 11510.36 131.25 52662.58 88888.00 2016-11-28 03:59:44.405 333 11510.38 131.31 52662.61 88888.00 2016-11-28 03:59:44.905 333 11510.41 131.31 52662.61 88888.00 2016-11-28 03:59:45.405 333 11510.38 131.25 52662.62 88888.00 2016-11-28 03:59:45.905 333 11510.37 131.24 52662.62 88888.00 2016-11-28 03:59:46.405 333 11510.34 131.24 52662.61 88888.00 2016-11-28 03:59:46.905 333 11510.34 131.27 52662.62 88888.00 2016-11-28 03:59:47.405 333 11510.35 131.23 52662.62 88888.00 2016-11-28 03:59:47.905 333 11510.32 131.16 52662.64 88888.00 2016-11-28 03:59:48.405 333 11510.34 131.22 52662.65 88888.00 2016-11-28 03:59:48.905 333 11510.34 131.21 52662.65 88888.00 2016-11-28 03:59:49.405 333 11510.35 131.16 52662.60 88888.00 2016-11-28 03:59:49.905 333 11510.36 131.17 52662.55 88888.00 2016-11-28 03:59:50.405 333 11510.37 131.21 52662.52 88888.00 2016-11-28 03:59:50.905 333 11510.35 131.24 52662.52 88888.00 2016-11-28 03:59:51.405 333 11510.29 131.20 52662.52 88888.00 2016-11-28 03:59:51.905 333 11510.32 131.18 52662.47 88888.00 2016-11-28 03:59:52.405 333 11510.33 131.23 52662.48 88888.00 2016-11-28 03:59:52.905 333 11510.29 131.24 52662.52 88888.00 2016-11-28 03:59:53.405 333 11510.32 131.23 52662.55 88888.00 2016-11-28 03:59:53.905 333 11510.29 131.24 52662.53 88888.00 2016-11-28 03:59:54.405 333 11510.30 131.27 52662.56 88888.00 2016-11-28 03:59:54.905 333 11510.29 131.25 52662.61 88888.00 2016-11-28 03:59:55.405 333 11510.27 131.28 52662.63 88888.00 2016-11-28 03:59:55.905 333 11510.25 131.28 52662.62 88888.00 2016-11-28 03:59:56.405 333 11510.27 131.26 52662.62 88888.00 2016-11-28 03:59:56.905 333 11510.28 131.26 52662.63 88888.00 2016-11-28 03:59:57.405 333 11510.24 131.30 52662.63 88888.00 2016-11-28 03:59:57.905 333 11510.20 131.31 52662.60 88888.00 2016-11-28 03:59:58.405 333 11510.21 131.32 52662.60 88888.00 2016-11-28 03:59:58.905 333 11510.20 131.27 52662.56 88888.00 2016-11-28 03:59:59.405 333 11510.26 131.25 52662.54 88888.00 2016-11-28 03:59:59.905 333 11510.34 131.16 52662.53 88888.00 2016-11-28 04:00:00.405 333 11510.33 131.16 52662.53 88888.00 2016-11-28 04:00:00.905 333 11510.33 131.18 52662.54 88888.00 2016-11-28 04:00:01.405 333 11510.29 131.22 52662.55 88888.00 2016-11-28 04:00:01.905 333 11510.30 131.21 52662.55 88888.00 2016-11-28 04:00:02.405 333 11510.33 131.17 52662.54 88888.00 2016-11-28 04:00:02.905 333 11510.32 131.16 52662.54 88888.00 2016-11-28 04:00:03.405 333 11510.28 131.20 52662.56 88888.00 2016-11-28 04:00:03.905 333 11510.26 131.22 52662.57 88888.00 2016-11-28 04:00:04.405 333 11510.24 131.22 52662.55 88888.00 2016-11-28 04:00:04.905 333 11510.26 131.24 52662.55 88888.00 2016-11-28 04:00:05.405 333 11510.25 131.24 52662.56 88888.00 2016-11-28 04:00:05.905 333 11510.24 131.20 52662.56 88888.00 2016-11-28 04:00:06.405 333 11510.21 131.21 52662.57 88888.00 2016-11-28 04:00:06.905 333 11510.15 131.20 52662.55 88888.00 2016-11-28 04:00:07.405 333 11510.10 131.15 52662.55 88888.00 2016-11-28 04:00:07.905 333 11510.10 131.16 52662.57 88888.00 2016-11-28 04:00:08.405 333 11510.15 131.21 52662.55 88888.00 2016-11-28 04:00:08.905 333 11510.14 131.21 52662.56 88888.00 2016-11-28 04:00:09.405 333 11510.09 131.22 52662.54 88888.00 2016-11-28 04:00:09.905 333 11510.07 131.22 52662.55 88888.00 2016-11-28 04:00:10.405 333 11510.03 131.17 52662.60 88888.00 2016-11-28 04:00:10.905 333 11510.03 131.20 52662.58 88888.00 2016-11-28 04:00:11.405 333 11510.08 131.21 52662.56 88888.00 2016-11-28 04:00:11.905 333 11510.07 131.21 52662.55 88888.00 2016-11-28 04:00:12.405 333 11510.05 131.22 52662.56 88888.00 2016-11-28 04:00:12.905 333 11510.02 131.23 52662.53 88888.00 2016-11-28 04:00:13.405 333 11510.02 131.22 52662.52 88888.00 2016-11-28 04:00:13.905 333 11510.07 131.24 52662.52 88888.00 2016-11-28 04:00:14.405 333 11510.06 131.24 52662.50 88888.00 2016-11-28 04:00:14.905 333 11510.02 131.23 52662.54 88888.00 2016-11-28 04:00:15.405 333 11509.99 131.26 52662.58 88888.00 2016-11-28 04:00:15.905 333 11510.00 131.26 52662.57 88888.00 2016-11-28 04:00:16.405 333 11509.99 131.28 52662.56 88888.00 2016-11-28 04:00:16.905 333 11509.98 131.27 52662.55 88888.00 2016-11-28 04:00:17.405 333 11509.98 131.24 52662.56 88888.00 2016-11-28 04:00:17.905 333 11509.98 131.27 52662.53 88888.00 2016-11-28 04:00:18.405 333 11510.01 131.27 52662.54 88888.00 2016-11-28 04:00:18.905 333 11510.00 131.28 52662.55 88888.00 2016-11-28 04:00:19.405 333 11510.01 131.26 52662.53 88888.00 2016-11-28 04:00:19.905 333 11510.00 131.24 52662.52 88888.00 2016-11-28 04:00:20.406 333 11510.00 131.23 52662.52 88888.00 2016-11-28 04:00:20.906 333 11510.07 131.27 52662.52 88888.00 2016-11-28 04:00:21.406 333 11510.06 131.33 52662.53 88888.00 2016-11-28 04:00:21.906 333 11510.01 131.30 52662.56 88888.00 2016-11-28 04:00:22.406 333 11510.00 131.25 52662.56 88888.00 2016-11-28 04:00:22.906 333 11509.98 131.31 52662.57 88888.00 2016-11-28 04:00:23.406 333 11509.93 131.27 52662.56 88888.00 2016-11-28 04:00:23.906 333 11509.93 131.30 52662.54 88888.00 2016-11-28 04:00:24.406 333 11509.91 131.32 52662.56 88888.00 2016-11-28 04:00:24.906 333 11509.88 131.26 52662.60 88888.00 2016-11-28 04:00:25.406 333 11509.91 131.25 52662.63 88888.00 2016-11-28 04:00:25.906 333 11509.93 131.26 52662.62 88888.00 2016-11-28 04:00:26.406 333 11509.89 131.27 52662.63 88888.00 2016-11-28 04:00:26.906 333 11509.90 131.31 52662.61 88888.00 2016-11-28 04:00:27.406 333 11509.90 131.31 52662.61 88888.00 2016-11-28 04:00:27.906 333 11509.91 131.30 52662.64 88888.00 2016-11-28 04:00:28.406 333 11509.90 131.31 52662.63 88888.00 2016-11-28 04:00:28.906 333 11509.93 131.26 52662.63 88888.00 2016-11-28 04:00:29.406 333 11509.91 131.25 52662.64 88888.00 2016-11-28 04:00:29.906 333 11509.94 131.25 52662.64 88888.00 2016-11-28 04:00:30.406 333 11510.00 131.22 52662.65 88888.00 2016-11-28 04:00:30.906 333 11509.99 131.24 52662.66 88888.00 2016-11-28 04:00:31.406 333 11509.97 131.30 52662.63 88888.00 2016-11-28 04:00:31.906 333 11509.95 131.30 52662.62 88888.00 2016-11-28 04:00:32.406 333 11509.90 131.31 52662.61 88888.00 2016-11-28 04:00:32.906 333 11509.88 131.35 52662.63 88888.00 2016-11-28 04:00:33.406 333 11509.85 131.34 52662.65 88888.00 2016-11-28 04:00:33.906 333 11509.85 131.36 52662.69 88888.00 2016-11-28 04:00:34.406 333 11509.86 131.37 52662.71 88888.00 2016-11-28 04:00:34.906 333 11509.85 131.34 52662.67 88888.00 2016-11-28 04:00:35.406 333 11509.89 131.34 52662.63 88888.00 2016-11-28 04:00:35.906 333 11509.91 131.35 52662.66 88888.00 2016-11-28 04:00:36.406 333 11509.88 131.34 52662.64 88888.00 2016-11-28 04:00:36.906 333 11509.91 131.35 52662.65 88888.00 2016-11-28 04:00:37.406 333 11509.91 131.38 52662.67 88888.00 2016-11-28 04:00:37.906 333 11509.95 131.32 52662.63 88888.00 2016-11-28 04:00:38.406 333 11509.95 131.35 52662.62 88888.00 2016-11-28 04:00:38.906 333 11509.94 131.38 52662.61 88888.00 2016-11-28 04:00:39.406 333 11509.92 131.35 52662.57 88888.00 2016-11-28 04:00:39.906 333 11509.93 131.32 52662.62 88888.00 2016-11-28 04:00:40.406 333 11509.94 131.34 52662.63 88888.00 2016-11-28 04:00:40.906 333 11509.93 131.34 52662.61 88888.00 2016-11-28 04:00:41.406 333 11509.93 131.34 52662.65 88888.00 2016-11-28 04:00:41.906 333 11509.92 131.31 52662.66 88888.00 2016-11-28 04:00:42.406 333 11509.94 131.33 52662.65 88888.00 2016-11-28 04:00:42.906 333 11509.97 131.33 52662.65 88888.00 2016-11-28 04:00:43.406 333 11509.97 131.30 52662.65 88888.00 2016-11-28 04:00:43.906 333 11509.92 131.28 52662.66 88888.00 2016-11-28 04:00:44.406 333 11509.90 131.27 52662.66 88888.00 2016-11-28 04:00:44.906 333 11509.91 131.32 52662.66 88888.00 2016-11-28 04:00:45.406 333 11509.88 131.35 52662.66 88888.00 2016-11-28 04:00:45.906 333 11509.85 131.38 52662.67 88888.00 2016-11-28 04:00:46.406 333 11509.93 131.34 52662.67 88888.00 2016-11-28 04:00:46.906 333 11509.89 131.30 52662.71 88888.00 2016-11-28 04:00:47.406 333 11509.84 131.32 52662.72 88888.00 2016-11-28 04:00:47.906 333 11509.83 131.34 52662.73 88888.00 2016-11-28 04:00:48.406 333 11509.81 131.36 52662.73 88888.00 2016-11-28 04:00:48.906 333 11509.82 131.36 52662.72 88888.00 2016-11-28 04:00:49.406 333 11509.86 131.35 52662.70 88888.00 2016-11-28 04:00:49.906 333 11510.34 131.35 52662.44 88888.00 2016-11-28 04:00:50.406 333 11510.42 131.35 52662.41 88888.00 2016-11-28 04:00:50.906 333 11510.16 131.36 52662.60 88888.00 2016-11-28 04:00:51.406 333 11509.94 131.36 52662.71 88888.00 2016-11-28 04:00:51.906 333 11509.88 131.35 52662.71 88888.00 2016-11-28 04:00:52.406 333 11509.84 131.37 52662.69 88888.00 2016-11-28 04:00:52.906 333 11509.92 131.37 52662.72 88888.00 2016-11-28 04:00:53.406 333 11509.89 131.36 52662.72 88888.00 2016-11-28 04:00:53.906 333 11509.85 131.38 52662.72 88888.00 2016-11-28 04:00:54.406 333 11509.85 131.41 52662.76 88888.00 2016-11-28 04:00:54.906 333 11509.88 131.38 52662.79 88888.00 2016-11-28 04:00:55.406 333 11509.92 131.33 52662.80 88888.00 2016-11-28 04:00:55.906 333 11509.97 131.36 52662.81 88888.00 2016-11-28 04:00:56.406 333 11509.95 131.36 52662.81 88888.00 2016-11-28 04:00:56.906 333 11509.98 131.38 52662.79 88888.00 2016-11-28 04:00:57.406 333 11509.97 131.40 52662.78 88888.00 2016-11-28 04:00:57.906 333 11509.94 131.40 52662.73 88888.00 2016-11-28 04:00:58.406 333 11509.97 131.37 52662.72 88888.00 2016-11-28 04:00:58.906 333 11509.91 131.40 52662.74 88888.00 2016-11-28 04:00:59.406 333 11509.92 131.41 52662.76 88888.00 2016-11-28 04:00:59.906 333 11509.97 131.45 52662.74 88888.00 2016-11-28 04:01:00.406 333 11509.94 131.43 52662.70 88888.00 2016-11-28 04:01:00.906 333 11510.00 131.43 52662.69 88888.00 2016-11-28 04:01:01.406 333 11510.01 131.40 52662.69 88888.00 2016-11-28 04:01:01.906 333 11509.99 131.41 52662.70 88888.00 2016-11-28 04:01:02.406 333 11510.00 131.41 52662.67 88888.00 2016-11-28 04:01:02.906 333 11510.06 131.40 52662.62 88888.00 2016-11-28 04:01:03.406 333 11510.05 131.38 52662.63 88888.00 2016-11-28 04:01:03.906 333 11509.99 131.44 52662.62 88888.00 2016-11-28 04:01:04.406 333 11510.03 131.48 52662.60 88888.00 2016-11-28 04:01:04.906 333 11510.08 131.40 52662.62 88888.00 2016-11-28 04:01:05.406 333 11510.14 131.38 52662.60 88888.00 2016-11-28 04:01:05.906 333 11510.17 131.43 52662.58 88888.00 2016-11-28 04:01:06.406 333 11510.12 131.46 52662.60 88888.00 2016-11-28 04:01:06.906 333 11510.10 131.41 52662.62 88888.00 2016-11-28 04:01:07.406 333 11510.06 131.41 52662.66 88888.00 2016-11-28 04:01:07.906 333 11510.06 131.40 52662.67 88888.00 2016-11-28 04:01:08.406 333 11510.03 131.34 52662.70 88888.00 2016-11-28 04:01:08.906 333 11510.03 131.35 52662.67 88888.00 2016-11-28 04:01:09.406 333 11510.03 131.37 52662.63 88888.00 2016-11-28 04:01:09.906 333 11510.06 131.37 52662.63 88888.00 2016-11-28 04:01:10.406 333 11510.03 131.42 52662.65 88888.00 2016-11-28 04:01:10.906 333 11510.02 131.42 52662.70 88888.00 2016-11-28 04:01:11.406 333 11510.03 131.38 52662.69 88888.00 2016-11-28 04:01:11.906 333 11510.05 131.38 52662.69 88888.00 2016-11-28 04:01:12.406 333 11510.07 131.38 52662.66 88888.00 2016-11-28 04:01:12.906 333 11510.10 131.37 52662.65 88888.00 2016-11-28 04:01:13.406 333 11510.12 131.40 52662.66 88888.00 2016-11-28 04:01:13.906 333 11510.10 131.42 52662.65 88888.00 2016-11-28 04:01:14.406 333 11510.08 131.38 52662.64 88888.00 2016-11-28 04:01:14.906 333 11510.07 131.38 52662.61 88888.00 2016-11-28 04:01:15.406 333 11510.07 131.36 52662.62 88888.00 2016-11-28 04:01:15.906 333 11510.06 131.35 52662.66 88888.00 2016-11-28 04:01:16.406 333 11510.08 131.35 52662.67 88888.00 2016-11-28 04:01:16.906 333 11510.03 131.42 52662.69 88888.00 2016-11-28 04:01:17.406 333 11509.99 131.40 52662.72 88888.00 2016-11-28 04:01:17.906 333 11509.94 131.36 52662.74 88888.00 2016-11-28 04:01:18.406 333 11509.97 131.36 52662.74 88888.00 2016-11-28 04:01:18.906 333 11510.01 131.37 52662.70 88888.00 2016-11-28 04:01:19.406 333 11510.02 131.37 52662.71 88888.00 2016-11-28 04:01:19.906 333 11510.01 131.35 52662.71 88888.00 2016-11-28 04:01:20.406 333 11510.06 131.37 52662.71 88888.00 2016-11-28 04:01:20.906 333 11510.07 131.37 52662.66 88888.00 2016-11-28 04:01:21.406 333 11510.05 131.37 52662.64 88888.00 2016-11-28 04:01:21.906 333 11510.05 131.37 52662.63 88888.00 2016-11-28 04:01:22.406 333 11510.00 131.40 52662.69 88888.00 2016-11-28 04:01:22.906 333 11509.95 131.43 52662.67 88888.00 2016-11-28 04:01:23.406 333 11509.99 131.40 52662.67 88888.00 2016-11-28 04:01:23.906 333 11509.98 131.37 52662.71 88888.00 2016-11-28 04:01:24.406 333 11509.98 131.43 52662.70 88888.00 2016-11-28 04:01:24.906 333 11510.02 131.44 52662.67 88888.00 2016-11-28 04:01:25.406 333 11510.05 131.42 52662.65 88888.00 2016-11-28 04:01:25.906 333 11510.03 131.43 52662.66 88888.00 2016-11-28 04:01:26.406 333 11510.05 131.44 52662.62 88888.00 2016-11-28 04:01:26.906 333 11510.03 131.41 52662.62 88888.00 2016-11-28 04:01:27.406 333 11510.05 131.42 52662.61 88888.00 2016-11-28 04:01:27.906 333 11510.02 131.40 52662.64 88888.00 2016-11-28 04:01:28.406 333 11509.99 131.37 52662.69 88888.00 2016-11-28 04:01:28.906 333 11510.02 131.36 52662.67 88888.00 2016-11-28 04:01:29.406 333 11510.03 131.35 52662.63 88888.00 2016-11-28 04:01:29.906 333 11509.98 131.32 52662.65 88888.00 2016-11-28 04:01:30.406 333 11509.91 131.35 52662.69 88888.00 2016-11-28 04:01:30.906 333 11509.89 131.42 52662.67 88888.00 2016-11-28 04:01:31.406 333 11509.93 131.36 52662.66 88888.00 2016-11-28 04:01:31.906 333 11509.92 131.33 52662.65 88888.00 2016-11-28 04:01:32.406 333 11509.95 131.32 52662.66 88888.00 2016-11-28 04:01:32.906 333 11509.98 131.34 52662.65 88888.00 2016-11-28 04:01:33.406 333 11509.99 131.33 52662.65 88888.00 2016-11-28 04:01:33.906 333 11510.05 131.33 52662.64 88888.00 2016-11-28 04:01:34.406 333 11510.00 131.38 52662.66 88888.00 2016-11-28 04:01:34.906 333 11510.00 131.38 52662.70 88888.00 2016-11-28 04:01:35.406 333 11510.05 131.34 52662.70 88888.00 2016-11-28 04:01:35.906 333 11510.01 131.26 52662.66 88888.00 2016-11-28 04:01:36.406 333 11509.99 131.25 52662.65 88888.00 2016-11-28 04:01:36.906 333 11509.99 131.25 52662.63 88888.00 2016-11-28 04:01:37.406 333 11510.00 131.24 52662.65 88888.00 2016-11-28 04:01:37.906 333 11509.99 131.24 52662.69 88888.00 2016-11-28 04:01:38.406 333 11509.98 131.23 52662.66 88888.00 2016-11-28 04:01:38.906 333 11509.99 131.22 52662.64 88888.00 2016-11-28 04:01:39.406 333 11509.95 131.20 52662.62 88888.00 2016-11-28 04:01:39.906 333 11509.91 131.28 52662.61 88888.00 2016-11-28 04:01:40.406 333 11509.92 131.28 52662.62 88888.00 2016-11-28 04:01:40.906 333 11509.95 131.27 52662.63 88888.00 2016-11-28 04:01:41.406 333 11509.97 131.30 52662.64 88888.00 2016-11-28 04:01:41.906 333 11509.93 131.31 52662.66 88888.00 2016-11-28 04:01:42.406 333 11509.92 131.25 52662.66 88888.00 2016-11-28 04:01:42.906 333 11509.93 131.26 52662.66 88888.00 2016-11-28 04:01:43.406 333 11509.93 131.30 52662.64 88888.00 2016-11-28 04:01:43.906 333 11509.94 131.27 52662.64 88888.00 2016-11-28 04:01:44.406 333 11509.94 131.28 52662.67 88888.00 2016-11-28 04:01:44.906 333 11509.94 131.28 52662.67 88888.00 2016-11-28 04:01:45.406 333 11509.92 131.28 52662.67 88888.00 2016-11-28 04:01:45.906 333 11509.89 131.32 52662.71 88888.00 2016-11-28 04:01:46.406 333 11509.90 131.34 52662.69 88888.00 2016-11-28 04:01:46.906 333 11509.90 131.36 52662.71 88888.00 2016-11-28 04:01:47.406 333 11509.90 131.37 52662.65 88888.00 2016-11-28 04:01:47.906 333 11509.97 131.37 52662.61 88888.00 2016-11-28 04:01:48.406 333 11509.98 131.32 52662.56 88888.00 2016-11-28 04:01:48.906 333 11509.94 131.33 52662.54 88888.00 2016-11-28 04:01:49.406 333 11509.93 131.40 52662.60 88888.00 2016-11-28 04:01:49.906 333 11509.94 131.40 52662.61 88888.00 2016-11-28 04:01:50.406 333 11509.98 131.34 52662.60 88888.00 2016-11-28 04:01:50.906 333 11510.00 131.32 52662.57 88888.00 2016-11-28 04:01:51.406 333 11509.95 131.31 52662.57 88888.00 2016-11-28 04:01:51.906 333 11509.93 131.33 52662.56 88888.00 2016-11-28 04:01:52.406 333 11509.95 131.36 52662.55 88888.00 2016-11-28 04:01:52.906 333 11510.00 131.34 52662.55 88888.00 2016-11-28 04:01:53.406 333 11510.01 131.35 52662.55 88888.00 2016-11-28 04:01:53.906 333 11510.00 131.40 52662.58 88888.00 2016-11-28 04:01:54.406 333 11509.93 131.40 52662.61 88888.00 2016-11-28 04:01:54.906 333 11509.97 131.41 52662.60 88888.00 2016-11-28 04:01:55.406 333 11509.95 131.40 52662.55 88888.00 2016-11-28 04:01:55.906 333 11509.92 131.33 52662.56 88888.00 2016-11-28 04:01:56.406 333 11509.86 131.35 52662.58 88888.00 2016-11-28 04:01:56.906 333 11509.86 131.38 52662.62 88888.00 2016-11-28 04:01:57.406 333 11509.89 131.38 52662.62 88888.00 2016-11-28 04:01:57.906 333 11509.88 131.34 52662.62 88888.00 2016-11-28 04:01:58.406 333 11509.89 131.33 52662.58 88888.00 2016-11-28 04:01:58.906 333 11509.91 131.35 52662.58 88888.00 2016-11-28 04:01:59.406 333 11509.92 131.36 52662.56 88888.00 2016-11-28 04:01:59.906 333 11509.94 131.37 52662.56 88888.00 2016-11-28 04:02:00.406 333 11509.93 131.43 52662.58 88888.00 2016-11-28 04:02:00.906 333 11509.89 131.43 52662.62 88888.00 2016-11-28 04:02:01.406 333 11509.89 131.42 52662.65 88888.00 2016-11-28 04:02:01.906 333 11509.89 131.41 52662.70 88888.00 2016-11-28 04:02:02.406 333 11509.90 131.41 52662.72 88888.00 2016-11-28 04:02:02.906 333 11509.92 131.37 52662.71 88888.00 2016-11-28 04:02:03.406 333 11509.92 131.37 52662.65 88888.00 2016-11-28 04:02:03.906 333 11509.90 131.38 52662.65 88888.00 2016-11-28 04:02:04.406 333 11510.49 131.35 52662.35 88888.00 2016-11-28 04:02:04.906 333 11510.96 131.28 52662.09 88888.00 2016-11-28 04:02:05.406 333 11510.07 131.40 52662.56 88888.00 2016-11-28 04:02:05.906 333 11509.99 131.43 52662.62 88888.00 2016-11-28 04:02:06.406 333 11509.98 131.40 52662.60 88888.00 2016-11-28 04:02:06.906 333 11509.97 131.38 52662.60 88888.00 2016-11-28 04:02:07.406 333 11510.00 131.36 52662.60 88888.00 2016-11-28 04:02:07.906 333 11509.99 131.32 52662.61 88888.00 2016-11-28 04:02:08.406 333 11509.97 131.37 52662.62 88888.00 2016-11-28 04:02:08.906 333 11509.97 131.41 52662.63 88888.00 2016-11-28 04:02:09.406 333 11510.00 131.37 52662.58 88888.00 2016-11-28 04:02:09.906 333 11509.98 131.33 52662.57 88888.00 2016-11-28 04:02:10.406 333 11509.95 131.33 52662.58 88888.00 2016-11-28 04:02:10.906 333 11509.93 131.33 52662.64 88888.00 2016-11-28 04:02:11.406 333 11509.93 131.34 52662.65 88888.00 2016-11-28 04:02:11.906 333 11509.95 131.36 52662.65 88888.00 2016-11-28 04:02:12.406 333 11509.95 131.42 52662.66 88888.00 2016-11-28 04:02:12.906 333 11509.97 131.42 52662.66 88888.00 2016-11-28 04:02:13.406 333 11509.94 131.42 52662.64 88888.00 2016-11-28 04:02:13.906 333 11509.90 131.38 52662.65 88888.00 2016-11-28 04:02:14.406 333 11509.94 131.38 52662.64 88888.00 2016-11-28 04:02:14.906 333 11509.85 131.40 52662.65 88888.00 2016-11-28 04:02:15.406 333 11509.83 131.40 52662.69 88888.00 2016-11-28 04:02:15.906 333 11509.83 131.40 52662.70 88888.00 2016-11-28 04:02:16.406 333 11509.86 131.38 52662.69 88888.00 2016-11-28 04:02:16.906 333 11509.81 131.35 52662.69 88888.00 2016-11-28 04:02:17.406 333 11509.82 131.37 52662.67 88888.00 2016-11-28 04:02:17.906 333 11509.79 131.41 52662.65 88888.00 2016-11-28 04:02:18.406 333 11509.76 131.38 52662.64 88888.00 2016-11-28 04:02:18.906 333 11509.80 131.37 52662.66 88888.00 2016-11-28 04:02:19.406 333 11509.82 131.40 52662.67 88888.00 2016-11-28 04:02:19.906 333 11509.81 131.40 52662.64 88888.00 2016-11-28 04:02:20.406 333 11509.85 131.38 52662.63 88888.00 2016-11-28 04:02:20.906 333 11509.84 131.40 52662.64 88888.00 2016-11-28 04:02:21.406 333 11509.85 131.40 52662.64 88888.00 2016-11-28 04:02:21.906 333 11509.85 131.33 52662.64 88888.00 2016-11-28 04:02:22.406 333 11509.85 131.36 52662.64 88888.00 2016-11-28 04:02:22.906 333 11509.85 131.40 52662.67 88888.00 2016-11-28 04:02:23.406 333 11509.81 131.38 52662.70 88888.00 2016-11-28 04:02:23.906 333 11509.81 131.42 52662.73 88888.00 2016-11-28 04:02:24.406 333 11509.82 131.38 52662.70 88888.00 2016-11-28 04:02:24.906 333 11509.89 131.38 52662.63 88888.00 2016-11-28 04:02:25.406 333 11509.98 131.42 52662.54 88888.00 2016-11-28 04:02:25.906 333 11510.05 131.42 52662.50 88888.00 2016-11-28 04:02:26.406 333 11510.02 131.40 52662.54 88888.00 2016-11-28 04:02:26.906 333 11509.97 131.41 52662.55 88888.00 2016-11-28 04:02:27.406 333 11509.97 131.43 52662.55 88888.00 2016-11-28 04:02:27.906 333 11509.93 131.42 52662.57 88888.00 2016-11-28 04:02:28.406 333 11509.89 131.36 52662.61 88888.00 2016-11-28 04:02:28.906 333 11509.85 131.38 52662.65 88888.00 2016-11-28 04:02:29.406 333 11509.85 131.41 52662.64 88888.00 2016-11-28 04:02:29.906 333 11509.84 131.44 52662.64 88888.00 2016-11-28 04:02:30.406 333 11509.85 131.44 52662.62 88888.00 2016-11-28 04:02:30.906 333 11509.80 131.41 52662.63 88888.00 2016-11-28 04:02:31.406 333 11509.80 131.45 52662.61 88888.00 2016-11-28 04:02:31.906 333 11509.81 131.48 52662.61 88888.00 2016-11-28 04:02:32.406 333 11509.83 131.48 52662.64 88888.00 2016-11-28 04:02:32.906 333 11509.79 131.45 52662.65 88888.00 2016-11-28 04:02:33.406 333 11509.80 131.47 52662.69 88888.00 2016-11-28 04:02:33.906 333 11509.80 131.50 52662.69 88888.00 2016-11-28 04:02:34.406 333 11509.83 131.44 52662.63 88888.00 2016-11-28 04:02:34.906 333 11509.89 131.48 52662.62 88888.00 2016-11-28 04:02:35.406 333 11509.98 131.48 52662.57 88888.00 2016-11-28 04:02:35.906 333 11510.07 131.46 52662.53 88888.00 2016-11-28 04:02:36.406 333 11510.02 131.45 52662.58 88888.00 2016-11-28 04:02:36.906 333 11509.91 131.37 52662.63 88888.00 2016-11-28 04:02:37.406 333 11509.89 131.42 52662.62 88888.00 2016-11-28 04:02:37.906 333 11509.88 131.50 52662.64 88888.00 2016-11-28 04:02:38.406 333 11509.85 131.50 52662.69 88888.00 2016-11-28 04:02:38.906 333 11509.85 131.44 52662.72 88888.00 2016-11-28 04:02:39.406 333 11509.82 131.47 52662.72 88888.00 2016-11-28 04:02:39.906 333 11509.82 131.53 52662.69 88888.00 2016-11-28 04:02:40.406 333 11509.83 131.51 52662.66 88888.00 2016-11-28 04:02:40.906 333 11509.85 131.45 52662.63 88888.00 2016-11-28 04:02:41.406 333 11509.89 131.45 52662.64 88888.00 2016-11-28 04:02:41.906 333 11509.91 131.46 52662.64 88888.00 2016-11-28 04:02:42.406 333 11509.88 131.46 52662.65 88888.00 2016-11-28 04:02:42.906 333 11509.88 131.50 52662.66 88888.00 2016-11-28 04:02:43.406 333 11509.88 131.50 52662.66 88888.00 2016-11-28 04:02:43.906 333 11509.89 131.50 52662.66 88888.00 2016-11-28 04:02:44.406 333 11509.92 131.44 52662.69 88888.00 2016-11-28 04:02:44.906 333 11509.89 131.45 52662.69 88888.00 2016-11-28 04:02:45.406 333 11509.92 131.46 52662.69 88888.00 2016-11-28 04:02:45.906 333 11509.95 131.45 52662.67 88888.00 2016-11-28 04:02:46.406 333 11509.93 131.42 52662.69 88888.00 2016-11-28 04:02:46.906 333 11509.90 131.46 52662.74 88888.00 2016-11-28 04:02:47.406 333 11509.90 131.50 52662.75 88888.00 2016-11-28 04:02:47.906 333 11509.89 131.45 52662.74 88888.00 2016-11-28 04:02:48.406 333 11509.90 131.43 52662.71 88888.00 2016-11-28 04:02:48.906 333 11509.91 131.44 52662.67 88888.00 2016-11-28 04:02:49.406 333 11509.94 131.47 52662.66 88888.00 2016-11-28 04:02:49.906 333 11509.95 131.48 52662.67 88888.00 2016-11-28 04:02:50.406 333 11509.95 131.45 52662.67 88888.00 2016-11-28 04:02:50.906 333 11509.99 131.41 52662.64 88888.00 2016-11-28 04:02:51.406 333 11510.01 131.42 52662.58 88888.00 2016-11-28 04:02:51.906 333 11510.02 131.43 52662.55 88888.00 2016-11-28 04:02:52.406 333 11510.06 131.43 52662.55 88888.00 2016-11-28 04:02:52.906 333 11510.07 131.47 52662.52 88888.00 2016-11-28 04:02:53.406 333 11510.06 131.47 52662.52 88888.00 2016-11-28 04:02:53.906 333 11510.06 131.43 52662.53 88888.00 2016-11-28 04:02:54.406 333 11510.07 131.43 52662.55 88888.00 2016-11-28 04:02:54.906 333 11510.08 131.41 52662.54 88888.00 2016-11-28 04:02:55.406 333 11510.09 131.42 52662.53 88888.00 2016-11-28 04:02:55.906 333 11510.11 131.42 52662.50 88888.00 2016-11-28 04:02:56.406 333 11510.18 131.48 52662.48 88888.00 2016-11-28 04:02:56.906 333 11510.26 131.50 52662.45 88888.00 2016-11-28 04:02:57.406 333 11510.21 131.44 52662.45 88888.00 2016-11-28 04:02:57.906 333 11510.16 131.45 52662.45 88888.00 2016-11-28 04:02:58.406 333 11510.16 131.48 52662.44 88888.00 2016-11-28 04:02:58.906 333 11510.05 131.46 52662.53 88888.00 2016-11-28 04:02:59.406 333 11510.02 131.43 52662.54 88888.00 2016-11-28 04:02:59.906 333 11510.00 131.43 52662.55 88888.00 2016-11-28 04:03:00.407 333 11509.99 131.46 52662.62 88888.00 2016-11-28 04:03:00.907 333 11509.99 131.50 52662.64 88888.00 2016-11-28 04:03:01.407 333 11510.02 131.50 52662.60 88888.00 2016-11-28 04:03:01.907 333 11510.07 131.51 52662.57 88888.00 2016-11-28 04:03:02.407 333 11509.98 131.46 52662.63 88888.00 2016-11-28 04:03:02.907 333 11509.99 131.43 52662.63 88888.00 2016-11-28 04:03:03.407 333 11510.00 131.43 52662.64 88888.00 2016-11-28 04:03:03.907 333 11510.02 131.42 52662.65 88888.00 2016-11-28 04:03:04.407 333 11510.03 131.43 52662.65 88888.00 2016-11-28 04:03:04.907 333 11510.01 131.48 52662.65 88888.00 2016-11-28 04:03:05.407 333 11509.98 131.52 52662.66 88888.00 2016-11-28 04:03:05.907 333 11510.08 131.51 52662.60 88888.00 2016-11-28 04:03:06.407 333 11510.16 131.51 52662.50 88888.00 2016-11-28 04:03:06.907 333 11510.15 131.48 52662.52 88888.00 2016-11-28 04:03:07.407 333 11510.16 131.50 52662.53 88888.00 2016-11-28 04:03:07.907 333 11510.12 131.48 52662.58 88888.00 2016-11-28 04:03:08.407 333 11510.07 131.47 52662.61 88888.00 2016-11-28 04:03:08.907 333 11510.06 131.51 52662.64 88888.00 2016-11-28 04:03:09.407 333 11510.07 131.51 52662.66 88888.00 2016-11-28 04:03:09.907 333 11510.10 131.47 52662.65 88888.00 2016-11-28 04:03:10.408 333 11510.10 131.42 52662.60 88888.00 2016-11-28 04:03:10.908 333 11510.08 131.43 52662.60 88888.00 2016-11-28 04:03:11.408 333 11510.07 131.50 52662.61 88888.00 2016-11-28 04:03:11.908 333 11510.11 131.52 52662.63 88888.00 2016-11-28 04:03:12.408 333 11510.11 131.53 52662.62 88888.00 2016-11-28 04:03:12.908 333 11510.14 131.51 52662.65 88888.00 2016-11-28 04:03:13.408 333 11510.17 131.53 52662.65 88888.00 2016-11-28 04:03:13.908 333 11510.21 131.50 52662.64 88888.00 2016-11-28 04:03:14.408 333 11510.21 131.47 52662.63 88888.00 2016-11-28 04:03:14.908 333 11510.25 131.51 52662.60 88888.00 2016-11-28 04:03:15.407 333 11510.30 131.51 52662.52 88888.00 2016-11-28 04:03:15.907 333 11510.36 131.47 52662.46 88888.00 2016-11-28 04:03:16.407 333 11510.42 131.45 52662.41 88888.00 2016-11-28 04:03:16.907 333 11510.46 131.46 52662.37 88888.00 2016-11-28 04:03:17.407 333 11510.29 131.51 52662.49 88888.00 2016-11-28 04:03:17.907 333 11510.24 131.51 52662.54 88888.00 2016-11-28 04:03:18.407 333 11510.26 131.53 52662.54 88888.00 2016-11-28 04:03:18.907 333 11510.19 131.52 52662.57 88888.00 2016-11-28 04:03:19.407 333 11510.16 131.52 52662.57 88888.00 2016-11-28 04:03:19.907 333 11510.14 131.51 52662.60 88888.00 2016-11-28 04:03:20.407 333 11510.15 131.48 52662.57 88888.00 2016-11-28 04:03:20.907 333 11510.12 131.50 52662.58 88888.00 2016-11-28 04:03:21.407 333 11510.14 131.53 52662.63 88888.00 2016-11-28 04:03:21.907 333 11510.15 131.50 52662.69 88888.00 2016-11-28 04:03:22.407 333 11510.16 131.51 52662.69 88888.00 2016-11-28 04:03:22.907 333 11510.17 131.50 52662.69 88888.00 2016-11-28 04:03:23.407 333 11510.16 131.44 52662.67 88888.00 2016-11-28 04:03:23.907 333 11510.15 131.42 52662.66 88888.00 2016-11-28 04:03:24.407 333 11510.16 131.43 52662.64 88888.00 2016-11-28 04:03:24.907 333 11510.18 131.50 52662.65 88888.00 2016-11-28 04:03:25.407 333 11510.19 131.56 52662.67 88888.00 2016-11-28 04:03:25.907 333 11510.12 131.59 52662.71 88888.00 2016-11-28 04:03:26.407 333 11510.09 131.60 52662.70 88888.00 2016-11-28 04:03:26.907 333 11510.14 131.60 52662.67 88888.00 2016-11-28 04:03:27.407 333 11510.17 131.57 52662.67 88888.00 2016-11-28 04:03:27.907 333 11510.16 131.59 52662.70 88888.00 2016-11-28 04:03:28.407 333 11510.19 131.59 52662.69 88888.00 2016-11-28 04:03:28.907 333 11510.27 131.55 52662.65 88888.00 2016-11-28 04:03:29.407 333 11510.28 131.60 52662.62 88888.00 2016-11-28 04:03:29.907 333 11510.27 131.57 52662.60 88888.00 2016-11-28 04:03:30.407 333 11510.26 131.59 52662.61 88888.00 2016-11-28 04:03:30.907 333 11510.26 131.56 52662.63 88888.00 2016-11-28 04:03:31.407 333 11510.28 131.56 52662.65 88888.00 2016-11-28 04:03:31.907 333 11510.25 131.57 52662.67 88888.00 2016-11-28 04:03:32.407 333 11510.21 131.59 52662.65 88888.00 2016-11-28 04:03:32.907 333 11510.20 131.54 52662.65 88888.00 2016-11-28 04:03:33.407 333 11510.20 131.56 52662.66 88888.00 2016-11-28 04:03:33.907 333 11510.21 131.59 52662.63 88888.00 2016-11-28 04:03:34.407 333 11510.21 131.60 52662.60 88888.00 2016-11-28 04:03:34.907 333 11510.24 131.59 52662.58 88888.00 2016-11-28 04:03:35.407 333 11510.24 131.60 52662.60 88888.00 2016-11-28 04:03:35.907 333 11510.24 131.62 52662.62 88888.00 2016-11-28 04:03:36.407 333 11510.26 131.61 52662.61 88888.00 2016-11-28 04:03:36.907 333 11510.29 131.57 52662.60 88888.00 2016-11-28 04:03:37.407 333 11510.28 131.57 52662.63 88888.00 2016-11-28 04:03:37.907 333 11510.27 131.61 52662.66 88888.00 2016-11-28 04:03:38.407 333 11510.29 131.57 52662.65 88888.00 2016-11-28 04:03:38.907 333 11510.30 131.55 52662.60 88888.00 2016-11-28 04:03:39.407 333 11510.28 131.56 52662.61 88888.00 2016-11-28 04:03:39.907 333 11510.28 131.53 52662.62 88888.00 2016-11-28 04:03:40.407 333 11510.29 131.57 52662.57 88888.00 2016-11-28 04:03:40.907 333 11510.34 131.59 52662.54 88888.00 2016-11-28 04:03:41.407 333 11510.35 131.59 52662.54 88888.00 2016-11-28 04:03:41.907 333 11510.34 131.61 52662.58 88888.00 2016-11-28 04:03:42.407 333 11510.35 131.56 52662.57 88888.00 2016-11-28 04:03:42.907 333 11510.36 131.60 52662.54 88888.00 2016-11-28 04:03:43.407 333 11510.34 131.63 52662.54 88888.00 2016-11-28 04:03:43.907 333 11510.32 131.67 52662.57 88888.00 2016-11-28 04:03:44.407 333 11510.35 131.69 52662.58 88888.00 2016-11-28 04:03:44.907 333 11510.36 131.70 52662.56 88888.00 2016-11-28 04:03:45.407 333 11510.43 131.67 52662.54 88888.00 2016-11-28 04:03:45.907 333 11510.53 131.67 52662.50 88888.00 2016-11-28 04:03:46.407 333 11510.50 131.69 52662.50 88888.00 2016-11-28 04:03:46.907 333 11510.50 131.71 52662.49 88888.00 2016-11-28 04:03:47.407 333 11510.54 131.72 52662.48 88888.00 2016-11-28 04:03:47.907 333 11510.61 131.69 52662.47 88888.00 2016-11-28 04:03:48.407 333 11510.67 131.71 52662.44 88888.00 2016-11-28 04:03:48.907 333 11510.67 131.75 52662.45 88888.00 2016-11-28 04:03:49.407 333 11510.63 131.77 52662.44 88888.00 2016-11-28 04:03:49.907 333 11510.64 131.80 52662.43 88888.00 2016-11-28 04:03:50.407 333 11510.69 131.81 52662.41 88888.00 2016-11-28 04:03:50.907 333 11510.70 131.81 52662.37 88888.00 2016-11-28 04:03:51.407 333 11510.54 131.77 52662.45 88888.00 2016-11-28 04:03:51.907 333 11510.40 131.80 52662.55 88888.00 2016-11-28 04:03:52.407 333 11510.34 131.82 52662.58 88888.00 2016-11-28 04:03:52.907 333 11510.40 131.82 52662.58 88888.00 2016-11-28 04:03:53.407 333 11510.49 131.84 52662.55 88888.00 2016-11-28 04:03:53.907 333 11510.47 131.85 52662.55 88888.00 2016-11-28 04:03:54.407 333 11511.03 131.86 52662.25 88888.00 2016-11-28 04:03:54.907 333 11511.11 131.88 52662.20 88888.00 2016-11-28 04:03:55.407 333 11510.56 131.89 52662.49 88888.00 2016-11-28 04:03:55.907 333 11510.43 131.90 52662.57 88888.00 2016-11-28 04:03:56.407 333 11510.45 131.90 52662.55 88888.00 2016-11-28 04:03:56.907 333 11510.45 131.91 52662.53 88888.00 2016-11-28 04:03:57.407 333 11510.47 131.98 52662.54 88888.00 2016-11-28 04:03:57.907 333 11510.47 132.03 52662.55 88888.00 2016-11-28 04:03:58.407 333 11510.50 132.00 52662.55 88888.00 2016-11-28 04:03:58.907 333 11510.55 132.00 52662.53 88888.00 2016-11-28 04:03:59.407 333 11510.56 132.02 52662.52 88888.00 2016-11-28 04:03:59.907 333 11510.56 132.06 52662.50 88888.00 2016-11-28 04:04:00.407 333 11510.60 132.10 52662.50 88888.00 2016-11-28 04:04:00.907 333 11510.53 132.10 52662.53 88888.00 2016-11-28 04:04:01.407 333 11510.43 132.10 52662.56 88888.00 2016-11-28 04:04:01.907 333 11510.41 132.05 52662.54 88888.00 2016-11-28 04:04:02.407 333 11510.43 132.10 52662.53 88888.00 2016-11-28 04:04:02.907 333 11510.47 132.17 52662.52 88888.00 2016-11-28 04:04:03.407 333 11510.53 132.13 52662.48 88888.00 2016-11-28 04:04:03.907 333 11511.02 132.14 52662.22 88888.00 2016-11-28 04:04:04.407 333 11513.62 132.00 52660.84 88888.00 2016-11-28 04:04:04.907 333 11513.98 132.04 52660.61 88888.00 2016-11-28 04:04:05.407 333 11513.89 132.05 52660.64 88888.00 2016-11-28 04:04:05.907 333 11514.14 132.03 52660.44 88888.00 2016-11-28 04:04:06.407 333 11512.02 132.24 52661.57 88888.00 2016-11-28 04:04:06.907 333 11511.24 132.33 52661.99 88888.00 2016-11-28 04:04:07.407 333 11511.15 132.39 52662.05 88888.00 2016-11-28 04:04:07.907 333 11511.08 132.44 52662.13 88888.00 2016-11-28 04:04:08.407 333 11511.03 132.46 52662.19 88888.00 2016-11-28 04:04:08.907 333 11510.99 132.48 52662.26 88888.00 2016-11-28 04:04:09.407 333 11510.96 132.52 52662.27 88888.00 2016-11-28 04:04:09.907 333 11510.95 132.53 52662.25 88888.00 2016-11-28 04:04:10.407 333 11510.94 132.53 52662.25 88888.00 2016-11-28 04:04:10.907 333 11510.99 132.59 52662.21 88888.00 2016-11-28 04:04:11.407 333 11510.98 132.60 52662.27 88888.00 2016-11-28 04:04:11.907 333 11510.98 132.62 52662.26 88888.00 2016-11-28 04:04:12.407 333 11510.99 132.68 52662.27 88888.00 2016-11-28 04:04:12.907 333 11510.98 132.73 52662.26 88888.00 2016-11-28 04:04:13.407 333 11511.03 132.78 52662.23 88888.00 2016-11-28 04:04:13.907 333 11511.00 132.80 52662.27 88888.00 2016-11-28 04:04:14.407 333 11510.91 132.82 52662.31 88888.00 2016-11-28 04:04:14.907 333 11510.89 132.86 52662.31 88888.00 2016-11-28 04:04:15.407 333 11510.94 132.85 52662.27 88888.00 2016-11-28 04:04:15.907 333 11510.97 132.82 52662.23 88888.00 2016-11-28 04:04:16.407 333 11510.98 132.87 52662.27 88888.00 2016-11-28 04:04:16.907 333 11510.99 132.91 52662.35 88888.00 2016-11-28 04:04:17.407 333 11511.04 132.95 52662.34 88888.00 2016-11-28 04:04:17.907 333 11511.00 132.96 52662.37 88888.00 2016-11-28 04:04:18.407 333 11510.99 132.99 52662.38 88888.00 2016-11-28 04:04:18.907 333 11510.98 133.06 52662.36 88888.00 2016-11-28 04:04:19.407 333 11510.93 133.09 52662.35 88888.00 2016-11-28 04:04:19.907 333 11510.91 133.14 52662.36 88888.00 2016-11-28 04:04:20.407 333 11510.96 133.20 52662.38 88888.00 2016-11-28 04:04:20.907 333 11510.91 133.24 52662.38 88888.00 2016-11-28 04:04:21.407 333 11510.89 133.26 52662.37 88888.00 2016-11-28 04:04:21.907 333 11510.88 133.30 52662.41 88888.00 2016-11-28 04:04:22.407 333 11510.88 133.30 52662.43 88888.00 2016-11-28 04:04:22.907 333 11510.89 133.31 52662.43 88888.00 2016-11-28 04:04:23.407 333 11510.91 133.30 52662.45 88888.00 2016-11-28 04:04:23.907 333 11510.91 133.30 52662.47 88888.00 2016-11-28 04:04:24.407 333 11510.99 133.35 52662.46 88888.00 2016-11-28 04:04:24.907 333 11511.07 133.39 52662.44 88888.00 2016-11-28 04:04:25.407 333 11511.02 133.44 52662.45 88888.00 2016-11-28 04:04:25.907 333 11510.95 133.47 52662.45 88888.00 2016-11-28 04:04:26.407 333 11510.94 133.53 52662.41 88888.00 2016-11-28 04:04:26.907 333 11511.02 133.56 52662.39 88888.00 2016-11-28 04:04:27.407 333 11511.08 133.63 52662.37 88888.00 2016-11-28 04:04:27.907 333 11510.99 133.66 52662.41 88888.00 2016-11-28 04:04:28.407 333 11510.96 133.72 52662.45 88888.00 2016-11-28 04:04:28.907 333 11510.95 133.72 52662.45 88888.00 2016-11-28 04:04:29.407 333 11510.91 133.74 52662.40 88888.00 2016-11-28 04:04:29.907 333 11510.91 133.79 52662.46 88888.00 2016-11-28 04:04:30.407 333 11510.87 133.80 52662.46 88888.00 2016-11-28 04:04:30.907 333 11510.81 133.89 52662.48 88888.00 2016-11-28 04:04:31.407 333 11510.79 133.94 52662.53 88888.00 2016-11-28 04:04:31.907 333 11510.79 133.98 52662.54 88888.00 2016-11-28 04:04:32.407 333 11510.82 134.05 52662.58 88888.00 2016-11-28 04:04:32.907 333 11510.87 134.03 52662.57 88888.00 2016-11-28 04:04:33.407 333 11510.90 134.08 52662.54 88888.00 2016-11-28 04:04:33.907 333 11510.98 134.13 52662.48 88888.00 2016-11-28 04:04:34.407 333 11510.99 134.15 52662.46 88888.00 2016-11-28 04:04:34.907 333 11510.95 134.25 52662.47 88888.00 2016-11-28 04:04:35.407 333 11510.96 134.31 52662.48 88888.00 2016-11-28 04:04:35.907 333 11511.03 134.36 52662.45 88888.00 2016-11-28 04:04:36.407 333 11511.12 134.42 52662.39 88888.00 2016-11-28 04:04:36.907 333 11511.06 134.45 52662.44 88888.00 2016-11-28 04:04:37.407 333 11511.04 134.46 52662.45 88888.00 2016-11-28 04:04:37.907 333 11511.07 134.51 52662.40 88888.00 2016-11-28 04:04:38.407 333 11511.08 134.47 52662.40 88888.00 2016-11-28 04:04:38.907 333 11511.04 134.50 52662.46 88888.00 2016-11-28 04:04:39.407 333 11511.12 134.58 52662.41 88888.00 2016-11-28 04:04:39.907 333 11511.16 134.63 52662.44 88888.00 2016-11-28 04:04:40.407 333 11511.15 134.72 52662.43 88888.00 2016-11-28 04:04:40.907 333 11511.14 134.77 52662.44 88888.00 2016-11-28 04:04:41.407 333 11511.23 134.77 52662.40 88888.00 2016-11-28 04:04:41.907 333 11511.28 134.85 52662.41 88888.00 2016-11-28 04:04:42.407 333 11511.17 134.85 52662.48 88888.00 2016-11-28 04:04:42.907 333 11511.13 134.90 52662.46 88888.00 2016-11-28 04:04:43.407 333 11511.22 134.94 52662.39 88888.00 2016-11-28 04:04:43.907 333 11511.25 134.95 52662.38 88888.00 2016-11-28 04:04:44.407 333 11511.29 135.00 52662.36 88888.00 2016-11-28 04:04:44.907 333 11511.29 135.01 52662.35 88888.00 2016-11-28 04:04:45.407 333 11511.34 135.05 52662.34 88888.00 2016-11-28 04:04:45.907 333 11511.34 135.04 52662.34 88888.00 2016-11-28 04:04:46.407 333 11511.35 135.05 52662.34 88888.00 2016-11-28 04:04:46.907 333 11511.41 135.10 52662.30 88888.00 2016-11-28 04:04:47.407 333 11511.42 135.11 52662.32 88888.00 2016-11-28 04:04:47.907 333 11511.40 135.12 52662.34 88888.00 2016-11-28 04:04:48.407 333 11511.84 135.14 52662.09 88888.00 2016-11-28 04:04:48.907 333 11512.62 135.14 52661.67 88888.00 2016-11-28 04:04:49.407 333 11511.75 135.21 52662.18 88888.00 2016-11-28 04:04:49.907 333 11511.68 135.23 52662.21 88888.00 2016-11-28 04:04:50.407 333 11511.69 135.24 52662.17 88888.00 2016-11-28 04:04:50.907 333 11511.78 135.27 52662.17 88888.00 2016-11-28 04:04:51.407 333 11511.76 135.33 52662.17 88888.00 2016-11-28 04:04:51.907 333 11511.76 135.34 52662.17 88888.00 2016-11-28 04:04:52.407 333 11511.85 135.33 52662.13 88888.00 2016-11-28 04:04:52.907 333 11511.84 135.30 52662.11 88888.00 2016-11-28 04:04:53.407 333 11511.93 135.32 52662.08 88888.00 2016-11-28 04:04:53.907 333 11512.05 135.34 52662.01 88888.00 2016-11-28 04:04:54.407 333 11512.13 135.33 52662.00 88888.00 2016-11-28 04:04:54.907 333 11512.12 135.27 52662.00 88888.00 2016-11-28 04:04:55.407 333 11512.16 135.27 52662.03 88888.00 2016-11-28 04:04:55.907 333 11512.20 135.27 52662.05 88888.00 2016-11-28 04:04:56.407 333 11512.16 135.27 52662.03 88888.00 2016-11-28 04:04:56.907 333 11512.16 135.25 52662.03 88888.00 2016-11-28 04:04:57.407 333 11512.18 135.23 52662.04 88888.00 2016-11-28 04:04:57.907 333 11512.19 135.21 52662.03 88888.00 2016-11-28 04:04:58.407 333 11512.22 135.15 52662.05 88888.00 2016-11-28 04:04:58.907 333 11512.25 135.14 52662.10 88888.00 2016-11-28 04:04:59.407 333 11512.27 135.14 52662.10 88888.00 2016-11-28 04:04:59.907 333 11512.27 135.11 52662.09 88888.00 2016-11-28 04:05:00.407 333 11512.34 135.08 52662.08 88888.00 2016-11-28 04:05:00.907 333 11512.46 135.00 52662.00 88888.00 2016-11-28 04:05:01.407 333 11512.60 134.98 52661.93 88888.00 2016-11-28 04:05:01.907 333 11512.60 134.92 52661.90 88888.00 2016-11-28 04:05:02.407 333 11512.56 134.89 52661.90 88888.00 2016-11-28 04:05:02.907 333 11512.58 134.90 52661.86 88888.00 2016-11-28 04:05:03.407 333 11512.53 134.82 52661.90 88888.00 2016-11-28 04:05:03.907 333 11512.36 134.83 52662.01 88888.00 2016-11-28 04:05:04.407 333 11512.31 134.81 52662.06 88888.00 2016-11-28 04:05:04.907 333 11512.31 134.75 52662.09 88888.00 2016-11-28 04:05:05.407 333 11512.31 134.69 52662.06 88888.00 2016-11-28 04:05:05.907 333 11512.36 134.64 52661.99 88888.00 2016-11-28 04:05:06.407 333 11512.39 134.63 52661.95 88888.00 2016-11-28 04:05:06.907 333 11512.36 134.58 52661.97 88888.00 2016-11-28 04:05:07.407 333 11512.31 134.56 52662.00 88888.00 2016-11-28 04:05:07.907 333 11512.33 134.52 52661.99 88888.00 2016-11-28 04:05:08.407 333 11512.26 134.45 52662.00 88888.00 2016-11-28 04:05:08.907 333 11512.22 134.43 52661.97 88888.00 2016-11-28 04:05:09.407 333 11512.23 134.38 52661.95 88888.00 2016-11-28 04:05:09.907 333 11512.28 134.34 52661.93 88888.00 2016-11-28 04:05:10.407 333 11512.29 134.29 52661.94 88888.00 2016-11-28 04:05:10.907 333 11512.28 134.19 52661.91 88888.00 2016-11-28 04:05:11.407 333 11512.26 134.16 52661.87 88888.00 2016-11-28 04:05:11.907 333 11512.22 134.13 52661.84 88888.00 2016-11-28 04:05:12.407 333 11512.20 134.12 52661.84 88888.00 2016-11-28 04:05:12.907 333 11512.23 134.09 52661.83 88888.00 2016-11-28 04:05:13.407 333 11512.16 133.97 52661.88 88888.00 2016-11-28 04:05:13.907 333 11512.08 133.92 52661.92 88888.00 2016-11-28 04:05:14.407 333 11512.04 133.89 52661.92 88888.00 2016-11-28 04:05:14.907 333 11512.04 133.86 52661.90 88888.00 2016-11-28 04:05:15.407 333 11512.01 133.80 52661.87 88888.00 2016-11-28 04:05:15.907 333 11511.95 133.75 52661.87 88888.00 2016-11-28 04:05:16.407 333 11511.90 133.73 52661.87 88888.00 2016-11-28 04:05:16.907 333 11511.86 133.66 52661.85 88888.00 2016-11-28 04:05:17.407 333 11511.83 133.68 52661.88 88888.00 2016-11-28 04:05:17.907 333 11511.78 133.68 52661.92 88888.00 2016-11-28 04:05:18.407 333 11511.74 133.64 52661.91 88888.00 2016-11-28 04:05:18.907 333 11511.68 133.61 52661.91 88888.00 2016-11-28 04:05:19.407 333 11511.65 133.58 52661.91 88888.00 2016-11-28 04:05:19.907 333 11511.63 133.59 52661.91 88888.00 2016-11-28 04:05:20.407 333 11511.57 133.58 52661.95 88888.00 2016-11-28 04:05:20.907 333 11511.56 133.55 52661.95 88888.00 2016-11-28 04:05:21.407 333 11511.42 133.54 52661.96 88888.00 2016-11-28 04:05:21.907 333 11511.33 133.51 52662.04 88888.00 2016-11-28 04:05:22.407 333 11511.31 133.48 52662.09 88888.00 2016-11-28 04:05:22.907 333 11511.23 133.46 52662.05 88888.00 2016-11-28 04:05:23.407 333 11511.19 133.39 52662.01 88888.00 2016-11-28 04:05:23.907 333 11511.12 133.39 52662.03 88888.00 2016-11-28 04:05:24.407 333 11511.11 133.39 52662.03 88888.00 2016-11-28 04:05:24.907 333 11511.11 133.36 52662.01 88888.00 2016-11-28 04:05:25.407 333 11511.11 133.34 52662.01 88888.00 2016-11-28 04:05:25.907 333 11511.06 133.26 52662.00 88888.00 2016-11-28 04:05:26.407 333 11511.04 133.22 52661.99 88888.00 2016-11-28 04:05:26.907 333 11510.99 133.21 52662.02 88888.00 2016-11-28 04:05:27.407 333 11510.95 133.16 52662.04 88888.00 2016-11-28 04:05:27.907 333 11510.90 133.16 52662.06 88888.00 2016-11-28 04:05:28.407 333 11510.88 133.19 52662.05 88888.00 2016-11-28 04:05:28.907 333 11510.87 133.19 52662.03 88888.00 2016-11-28 04:05:29.407 333 11510.85 133.16 52662.03 88888.00 2016-11-28 04:05:29.907 333 11510.82 133.19 52662.04 88888.00 2016-11-28 04:05:30.407 333 11510.79 133.19 52662.08 88888.00 2016-11-28 04:05:30.907 333 11510.77 133.18 52662.09 88888.00 2016-11-28 04:05:31.407 333 11510.71 133.26 52662.11 88888.00 2016-11-28 04:05:31.907 333 11510.73 133.28 52662.09 88888.00 2016-11-28 04:05:32.407 333 11510.81 133.25 52662.06 88888.00 2016-11-28 04:05:32.907 333 11510.82 133.26 52662.06 88888.00 2016-11-28 04:05:33.407 333 11510.81 133.28 52662.09 88888.00 2016-11-28 04:05:33.907 333 11510.84 133.34 52662.09 88888.00 2016-11-28 04:05:34.407 333 11510.85 133.38 52662.11 88888.00 2016-11-28 04:05:34.907 333 11510.87 133.39 52662.11 88888.00 2016-11-28 04:05:35.407 333 11510.81 133.37 52662.11 88888.00 2016-11-28 04:05:35.907 333 11510.77 133.39 52662.10 88888.00 2016-11-28 04:05:36.407 333 11510.77 133.49 52662.09 88888.00 2016-11-28 04:05:36.907 333 11510.72 133.56 52662.14 88888.00 2016-11-28 04:05:37.407 333 11510.71 133.65 52662.14 88888.00 2016-11-28 04:05:37.907 333 11510.72 133.75 52662.14 88888.00 2016-11-28 04:05:38.407 333 11510.71 133.79 52662.13 88888.00 2016-11-28 04:05:38.907 333 11510.71 133.85 52662.11 88888.00 2016-11-28 04:05:39.407 333 11510.72 133.92 52662.12 88888.00 2016-11-28 04:05:39.907 333 11510.73 134.00 52662.14 88888.00 2016-11-28 04:05:40.408 333 11510.79 134.05 52662.12 88888.00 2016-11-28 04:05:40.908 333 11510.93 134.09 52662.09 88888.00 2016-11-28 04:05:41.408 333 11511.02 134.18 52662.06 88888.00 2016-11-28 04:05:41.908 333 11511.04 134.25 52662.05 88888.00 2016-11-28 04:05:42.408 333 11511.06 134.37 52662.05 88888.00 2016-11-28 04:05:42.908 333 11511.12 134.44 52662.06 88888.00 2016-11-28 04:05:43.408 333 11511.13 134.53 52662.06 88888.00 2016-11-28 04:05:43.908 333 11511.21 134.58 52662.08 88888.00 2016-11-28 04:05:44.408 333 11511.24 134.66 52662.05 88888.00 2016-11-28 04:05:44.908 333 11511.26 134.80 52662.03 88888.00 2016-11-28 04:05:45.408 333 11511.32 134.86 52662.04 88888.00 2016-11-28 04:05:45.908 333 11511.37 134.95 52662.06 88888.00 2016-11-28 04:05:46.408 333 11511.42 135.04 52662.06 88888.00 2016-11-28 04:05:46.908 333 11511.44 135.09 52662.10 88888.00 2016-11-28 04:05:47.408 333 11511.52 135.16 52662.06 88888.00 2016-11-28 04:05:47.908 333 11511.59 135.28 52662.01 88888.00 2016-11-28 04:05:48.408 333 11511.65 135.39 52662.05 88888.00 2016-11-28 04:05:48.908 333 11511.75 135.49 52662.08 88888.00 2016-11-28 04:05:49.408 333 11511.85 135.61 52662.01 88888.00 2016-11-28 04:05:49.908 333 11511.90 135.74 52662.03 88888.00 2016-11-28 04:05:50.408 333 11511.92 135.87 52662.03 88888.00 2016-11-28 04:05:50.908 333 11512.00 135.98 52662.09 88888.00 2016-11-28 04:05:51.408 333 11512.07 136.06 52662.09 88888.00 2016-11-28 04:05:51.908 333 11512.11 136.13 52662.10 88888.00 2016-11-28 04:05:52.408 333 11512.19 136.25 52662.08 88888.00 2016-11-28 04:05:52.908 333 11512.27 136.34 52662.08 88888.00 2016-11-28 04:05:53.408 333 11512.33 136.38 52662.09 88888.00 2016-11-28 04:05:53.908 333 11512.38 136.45 52662.06 88888.00 2016-11-28 04:05:54.408 333 11512.45 136.50 52662.02 88888.00 2016-11-28 04:05:54.908 333 11512.51 136.56 52661.97 88888.00 2016-11-28 04:05:55.408 333 11512.60 136.56 52661.99 88888.00 2016-11-28 04:05:55.908 333 11512.72 136.65 52661.99 88888.00 2016-11-28 04:05:56.408 333 11512.82 136.66 52661.96 88888.00 2016-11-28 04:05:56.908 333 11512.92 136.67 52661.95 88888.00 2016-11-28 04:05:57.408 333 11513.04 136.77 52661.91 88888.00 2016-11-28 04:05:57.908 333 11513.16 136.80 52661.87 88888.00 2016-11-28 04:05:58.408 333 11513.24 136.81 52661.86 88888.00 2016-11-28 04:05:58.908 333 11513.25 136.86 52661.88 88888.00 2016-11-28 04:05:59.408 333 11513.27 136.86 52661.90 88888.00 2016-11-28 04:05:59.908 333 11513.40 136.89 52661.86 88888.00 2016-11-28 04:06:00.408 333 11513.58 136.95 52661.84 88888.00 2016-11-28 04:06:00.908 333 11513.71 137.02 52661.84 88888.00 2016-11-28 04:06:01.408 333 11513.83 136.99 52661.85 88888.00 2016-11-28 04:06:01.908 333 11513.94 137.00 52661.85 88888.00 2016-11-28 04:06:02.408 333 11514.03 137.03 52661.81 88888.00 2016-11-28 04:06:02.908 333 11514.12 137.05 52661.74 88888.00 2016-11-28 04:06:03.408 333 11514.28 137.07 52661.68 88888.00 2016-11-28 04:06:03.908 333 11514.38 137.09 52661.62 88888.00 2016-11-28 04:06:04.408 333 11514.46 137.13 52661.62 88888.00 2016-11-28 04:06:04.908 333 11514.58 137.21 52661.66 88888.00 2016-11-28 04:06:05.408 333 11514.66 137.28 52661.65 88888.00 2016-11-28 04:06:05.908 333 11514.77 137.29 52661.59 88888.00 2016-11-28 04:06:06.408 333 11514.83 137.31 52661.61 88888.00 2016-11-28 04:06:06.908 333 11514.94 137.32 52661.60 88888.00 2016-11-28 04:06:07.408 333 11515.01 137.34 52661.60 88888.00 2016-11-28 04:06:07.908 333 11515.05 137.33 52661.60 88888.00 2016-11-28 04:06:08.408 333 11515.11 137.36 52661.60 88888.00 2016-11-28 04:06:08.908 333 11515.16 137.38 52661.64 88888.00 2016-11-28 04:06:09.408 333 11515.21 137.45 52661.66 88888.00 2016-11-28 04:06:09.908 333 11515.25 137.47 52661.60 88888.00 2016-11-28 04:06:10.408 333 11515.30 137.47 52661.60 88888.00 2016-11-28 04:06:10.908 333 11515.34 137.45 52661.64 88888.00 2016-11-28 04:06:11.408 333 11515.41 137.46 52661.65 88888.00 2016-11-28 04:06:11.908 333 11515.44 137.43 52661.65 88888.00 2016-11-28 04:06:12.408 333 11515.54 137.44 52661.62 88888.00 2016-11-28 04:06:12.908 333 11515.58 137.51 52661.61 88888.00 2016-11-28 04:06:13.408 333 11515.58 137.50 52661.62 88888.00 2016-11-28 04:06:13.908 333 11515.58 137.48 52661.59 88888.00 2016-11-28 04:06:14.408 333 11515.55 137.46 52661.60 88888.00 2016-11-28 04:06:14.908 333 11515.62 137.45 52661.61 88888.00 2016-11-28 04:06:15.408 333 11515.65 137.38 52661.61 88888.00 2016-11-28 04:06:15.908 333 11515.67 137.31 52661.62 88888.00 2016-11-28 04:06:16.408 333 11515.68 137.29 52661.61 88888.00 2016-11-28 04:06:16.908 333 11515.78 137.24 52661.57 88888.00 2016-11-28 04:06:17.408 333 11515.82 137.14 52661.56 88888.00 2016-11-28 04:06:17.908 333 11515.93 137.14 52661.50 88888.00 2016-11-28 04:06:18.408 333 11515.99 137.10 52661.44 88888.00 2016-11-28 04:06:18.908 333 11516.03 137.06 52661.42 88888.00 2016-11-28 04:06:19.408 333 11516.05 137.05 52661.44 88888.00 2016-11-28 04:06:19.908 333 11516.08 137.00 52661.46 88888.00 2016-11-28 04:06:20.408 333 11516.19 136.94 52661.42 88888.00 2016-11-28 04:06:20.908 333 11516.25 136.83 52661.37 88888.00 2016-11-28 04:06:21.408 333 11516.23 136.80 52661.39 88888.00 2016-11-28 04:06:21.908 333 11516.22 136.77 52661.47 88888.00 2016-11-28 04:06:22.408 333 11516.25 136.69 52661.46 88888.00 2016-11-28 04:06:22.908 333 11516.23 136.67 52661.44 88888.00 2016-11-28 04:06:23.408 333 11516.22 136.59 52661.44 88888.00 2016-11-28 04:06:23.908 333 11516.17 136.41 52661.43 88888.00 2016-11-28 04:06:24.408 333 11516.12 136.36 52661.43 88888.00 2016-11-28 04:06:24.908 333 11516.09 136.27 52661.42 88888.00 2016-11-28 04:06:25.408 333 11516.07 136.18 52661.42 88888.00 2016-11-28 04:06:25.908 333 11516.04 136.12 52661.38 88888.00 2016-11-28 04:06:26.408 333 11515.98 136.09 52661.35 88888.00 2016-11-28 04:06:26.908 333 11515.88 135.99 52661.38 88888.00 2016-11-28 04:06:27.408 333 11515.84 135.88 52661.39 88888.00 2016-11-28 04:06:27.908 333 11515.81 135.80 52661.41 88888.00 2016-11-28 04:06:28.408 333 11515.78 135.72 52661.38 88888.00 2016-11-28 04:06:28.908 333 11515.77 135.64 52661.33 88888.00 2016-11-28 04:06:29.408 333 11515.76 135.50 52661.31 88888.00 2016-11-28 04:06:29.908 333 11515.69 135.42 52661.30 88888.00 2016-11-28 04:06:30.408 333 11515.62 135.33 52661.29 88888.00 2016-11-28 04:06:30.908 333 11515.58 135.25 52661.30 88888.00 2016-11-28 04:06:31.408 333 11515.46 135.14 52661.29 88888.00 2016-11-28 04:06:31.908 333 11515.40 135.03 52661.26 88888.00 2016-11-28 04:06:32.408 333 11515.38 134.91 52661.25 88888.00 2016-11-28 04:06:32.908 333 11515.33 134.81 52661.21 88888.00 2016-11-28 04:06:33.408 333 11515.29 134.71 52661.18 88888.00 2016-11-28 04:06:33.908 333 11515.26 134.65 52661.18 88888.00 2016-11-28 04:06:34.408 333 11515.20 134.55 52661.16 88888.00 2016-11-28 04:06:34.908 333 11515.12 134.45 52661.09 88888.00 2016-11-28 04:06:35.408 333 11515.08 134.36 52661.07 88888.00 2016-11-28 04:06:35.908 333 11515.05 134.29 52661.05 88888.00 2016-11-28 04:06:36.408 333 11515.02 134.24 52661.03 88888.00 2016-11-28 04:06:36.908 333 11514.94 134.18 52661.03 88888.00 2016-11-28 04:06:37.408 333 11514.86 134.17 52661.05 88888.00 2016-11-28 04:06:37.908 333 11514.80 134.12 52661.09 88888.00 2016-11-28 04:06:38.408 333 11514.77 134.04 52661.09 88888.00 2016-11-28 04:06:38.908 333 11514.64 134.03 52661.09 88888.00 2016-11-28 04:06:39.408 333 11514.49 134.00 52661.14 88888.00 2016-11-28 04:06:39.908 333 11514.36 134.02 52661.12 88888.00 2016-11-28 04:06:40.408 333 11514.26 133.99 52661.12 88888.00 2016-11-28 04:06:40.908 333 11514.18 133.98 52661.12 88888.00 2016-11-28 04:06:41.408 333 11514.11 133.97 52661.12 88888.00 2016-11-28 04:06:41.908 333 11514.02 133.95 52661.15 88888.00 2016-11-28 04:06:42.408 333 11513.91 133.99 52661.13 88888.00 2016-11-28 04:06:42.908 333 11513.81 134.00 52661.11 88888.00 2016-11-28 04:06:43.408 333 11513.70 134.02 52661.13 88888.00 2016-11-28 04:06:43.908 333 11513.65 134.09 52661.15 88888.00 2016-11-28 04:06:44.408 333 11513.59 134.14 52661.18 88888.00 2016-11-28 04:06:44.908 333 11513.51 134.16 52661.14 88888.00 2016-11-28 04:06:45.408 333 11513.47 134.18 52661.11 88888.00 2016-11-28 04:06:45.908 333 11513.39 134.19 52661.14 88888.00 2016-11-28 04:06:46.408 333 11513.28 134.19 52661.18 88888.00 2016-11-28 04:06:46.908 333 11513.19 134.25 52661.20 88888.00 2016-11-28 04:06:47.408 333 11513.13 134.33 52661.16 88888.00 2016-11-28 04:06:47.908 333 11513.05 134.40 52661.15 88888.00 2016-11-28 04:06:48.408 333 11512.98 134.40 52661.17 88888.00 2016-11-28 04:06:48.908 333 11512.90 134.38 52661.23 88888.00 2016-11-28 04:06:49.408 333 11512.83 134.41 52661.28 88888.00 2016-11-28 04:06:49.908 333 11512.84 134.42 52661.24 88888.00 2016-11-28 04:06:50.408 333 11512.86 134.45 52661.24 88888.00 2016-11-28 04:06:50.908 333 11512.82 134.48 52661.23 88888.00 2016-11-28 04:06:51.408 333 11512.78 134.52 52661.23 88888.00 2016-11-28 04:06:51.908 333 11512.75 134.53 52661.21 88888.00 2016-11-28 04:06:52.408 333 11512.74 134.54 52661.22 88888.00 2016-11-28 04:06:52.908 333 11512.74 134.52 52661.22 88888.00 2016-11-28 04:06:53.408 333 11512.75 134.53 52661.21 88888.00 2016-11-28 04:06:53.908 333 11512.77 134.55 52661.20 88888.00 2016-11-28 04:06:54.408 333 11512.74 134.57 52661.21 88888.00 2016-11-28 04:06:54.908 333 11512.71 134.60 52661.20 88888.00 2016-11-28 04:06:55.408 333 11512.70 134.61 52661.18 88888.00 2016-11-28 04:06:55.908 333 11512.73 134.62 52661.22 88888.00 2016-11-28 04:06:56.408 333 11512.74 134.63 52661.22 88888.00 2016-11-28 04:06:56.908 333 11512.74 134.67 52661.20 88888.00 2016-11-28 04:06:57.408 333 11512.71 134.67 52661.20 88888.00 2016-11-28 04:06:57.908 333 11512.69 134.69 52661.23 88888.00 2016-11-28 04:06:58.408 333 11512.70 134.75 52661.22 88888.00 2016-11-28 04:06:58.908 333 11512.70 134.81 52661.18 88888.00 2016-11-28 04:06:59.408 333 11512.69 134.82 52661.20 88888.00 2016-11-28 04:06:59.908 333 11512.73 134.89 52661.20 88888.00 2016-11-28 04:07:00.408 333 11512.74 134.85 52661.17 88888.00 2016-11-28 04:07:00.908 333 11512.77 134.85 52661.20 88888.00 2016-11-28 04:07:01.408 333 11512.82 134.85 52661.18 88888.00 2016-11-28 04:07:01.908 333 11512.84 134.86 52661.11 88888.00 2016-11-28 04:07:02.408 333 11512.87 134.90 52661.08 88888.00 2016-11-28 04:07:02.908 333 11512.88 134.95 52661.09 88888.00 2016-11-28 04:07:03.408 333 11512.91 135.01 52661.13 88888.00 2016-11-28 04:07:03.908 333 11512.89 135.04 52661.23 88888.00 2016-11-28 04:07:04.408 333 11512.91 135.01 52661.21 88888.00 2016-11-28 04:07:04.908 333 11512.98 135.04 52661.16 88888.00 2016-11-28 04:07:05.408 333 11513.04 135.04 52661.14 88888.00 2016-11-28 04:07:05.908 333 11513.12 135.08 52661.15 88888.00 2016-11-28 04:07:06.408 333 11513.13 135.11 52661.15 88888.00 2016-11-28 04:07:06.908 333 11513.12 135.16 52661.20 88888.00 2016-11-28 04:07:07.408 333 11513.13 135.20 52661.18 88888.00 2016-11-28 04:07:07.908 333 11513.14 135.25 52661.18 88888.00 2016-11-28 04:07:08.408 333 11513.19 135.27 52661.20 88888.00 2016-11-28 04:07:08.908 333 11513.24 135.27 52661.20 88888.00 2016-11-28 04:07:09.408 333 11513.26 135.30 52661.20 88888.00 2016-11-28 04:07:09.908 333 11513.32 135.34 52661.24 88888.00 2016-11-28 04:07:10.408 333 11513.36 135.39 52661.25 88888.00 2016-11-28 04:07:10.908 333 11513.41 135.40 52661.24 88888.00 2016-11-28 04:07:11.408 333 11513.43 135.42 52661.21 88888.00 2016-11-28 04:07:11.908 333 11513.48 135.50 52661.18 88888.00 2016-11-28 04:07:12.408 333 11513.52 135.55 52661.17 88888.00 2016-11-28 04:07:12.908 333 11513.58 135.59 52661.17 88888.00 2016-11-28 04:07:13.408 333 11513.67 135.63 52661.13 88888.00 2016-11-28 04:07:13.908 333 11513.79 135.67 52661.11 88888.00 2016-11-28 04:07:14.408 333 11513.86 135.67 52661.11 88888.00 2016-11-28 04:07:14.908 333 11513.95 135.71 52661.14 88888.00 2016-11-28 04:07:15.408 333 11514.00 135.74 52661.14 88888.00 2016-11-28 04:07:15.908 333 11514.04 135.81 52661.13 88888.00 2016-11-28 04:07:16.408 333 11514.10 135.87 52661.12 88888.00 2016-11-28 04:07:16.908 333 11514.18 135.89 52661.09 88888.00 2016-11-28 04:07:17.408 333 11514.22 135.92 52661.14 88888.00 2016-11-28 04:07:17.908 333 11514.23 135.99 52661.14 88888.00 2016-11-28 04:07:18.408 333 11514.29 136.02 52661.11 88888.00 2016-11-28 04:07:18.908 333 11514.35 136.03 52661.09 88888.00 2016-11-28 04:07:19.408 333 11514.41 136.07 52661.07 88888.00 2016-11-28 04:07:19.908 333 11514.48 136.13 52661.07 88888.00 2016-11-28 04:07:20.408 333 11514.51 136.16 52661.08 88888.00 2016-11-28 04:07:20.908 333 11514.57 136.21 52661.09 88888.00 2016-11-28 04:07:21.408 333 11514.50 136.20 52661.16 88888.00 2016-11-28 04:07:21.908 333 11514.49 136.22 52661.15 88888.00 2016-11-28 04:07:22.408 333 11514.55 136.29 52661.14 88888.00 2016-11-28 04:07:22.908 333 11514.58 136.37 52661.14 88888.00 2016-11-28 04:07:23.408 333 11514.58 136.38 52661.16 88888.00 2016-11-28 04:07:23.908 333 11514.63 136.34 52661.13 88888.00 2016-11-28 04:07:24.408 333 11514.67 136.35 52661.12 88888.00 2016-11-28 04:07:24.908 333 11514.73 136.37 52661.07 88888.00 2016-11-28 04:07:25.408 333 11514.79 136.39 52660.99 88888.00 2016-11-28 04:07:25.908 333 11514.85 136.41 52660.99 88888.00 2016-11-28 04:07:26.408 333 11514.90 136.37 52661.02 88888.00 2016-11-28 04:07:26.908 333 11514.93 136.38 52661.00 88888.00 2016-11-28 04:07:27.408 333 11514.94 136.40 52661.04 88888.00 2016-11-28 04:07:27.908 333 11514.97 136.42 52661.06 88888.00 2016-11-28 04:07:28.408 333 11515.03 136.40 52661.05 88888.00 2016-11-28 04:07:28.908 333 11515.09 136.38 52661.02 88888.00 2016-11-28 04:07:29.408 333 11515.16 136.37 52660.97 88888.00 2016-11-28 04:07:29.908 333 11515.29 136.37 52660.94 88888.00 2016-11-28 04:07:30.408 333 11515.37 136.35 52660.93 88888.00 2016-11-28 04:07:30.908 333 11515.41 136.37 52660.94 88888.00 2016-11-28 04:07:31.408 333 11515.49 136.36 52660.91 88888.00 2016-11-28 04:07:31.908 333 11515.52 136.37 52660.90 88888.00 2016-11-28 04:07:32.408 333 11515.60 136.34 52660.87 88888.00 2016-11-28 04:07:32.908 333 11515.74 136.31 52660.82 88888.00 2016-11-28 04:07:33.408 333 11515.82 136.29 52660.80 88888.00 2016-11-28 04:07:33.908 333 11515.89 136.24 52660.81 88888.00 2016-11-28 04:07:34.408 333 11516.02 136.26 52660.80 88888.00 2016-11-28 04:07:34.908 333 11516.08 136.26 52660.77 88888.00 2016-11-28 04:07:35.408 333 11516.13 136.20 52660.77 88888.00 2016-11-28 04:07:35.908 333 11516.17 136.13 52660.73 88888.00 2016-11-28 04:07:36.408 333 11516.22 136.15 52660.75 88888.00 2016-11-28 04:07:36.908 333 11516.22 136.15 52660.77 88888.00 2016-11-28 04:07:37.408 333 11516.26 136.13 52660.76 88888.00 2016-11-28 04:07:37.908 333 11516.30 136.11 52660.75 88888.00 2016-11-28 04:07:38.408 333 11516.34 136.11 52660.73 88888.00 2016-11-28 04:07:38.908 333 11516.40 136.08 52660.69 88888.00 2016-11-28 04:07:39.408 333 11516.42 136.06 52660.68 88888.00 2016-11-28 04:07:39.908 333 11516.48 136.06 52660.67 88888.00 2016-11-28 04:07:40.408 333 11516.52 136.02 52660.65 88888.00 2016-11-28 04:07:40.908 333 11516.55 135.97 52660.65 88888.00 2016-11-28 04:07:41.408 333 11516.55 135.89 52660.68 88888.00 2016-11-28 04:07:41.908 333 11516.56 135.80 52660.68 88888.00 2016-11-28 04:07:42.408 333 11516.56 135.76 52660.65 88888.00 2016-11-28 04:07:42.908 333 11516.57 135.70 52660.69 88888.00 2016-11-28 04:07:43.408 333 11516.60 135.63 52660.64 88888.00 2016-11-28 04:07:43.908 333 11516.53 135.58 52660.63 88888.00 2016-11-28 04:07:44.408 333 11516.55 135.54 52660.64 88888.00 2016-11-28 04:07:44.908 333 11516.56 135.44 52660.61 88888.00 2016-11-28 04:07:45.408 333 11516.57 135.35 52660.56 88888.00 2016-11-28 04:07:45.908 333 11516.60 135.33 52660.54 88888.00 2016-11-28 04:07:46.408 333 11516.65 135.28 52660.53 88888.00 2016-11-28 04:07:46.908 333 11516.65 135.22 52660.55 88888.00 2016-11-28 04:07:47.408 333 11516.63 135.21 52660.58 88888.00 2016-11-28 04:07:47.908 333 11516.65 135.12 52660.53 88888.00 2016-11-28 04:07:48.408 333 11516.67 135.09 52660.53 88888.00 2016-11-28 04:07:48.908 333 11516.68 135.02 52660.51 88888.00 2016-11-28 04:07:49.408 333 11516.72 134.96 52660.46 88888.00 2016-11-28 04:07:49.908 333 11516.77 134.92 52660.46 88888.00 2016-11-28 04:07:50.408 333 11516.77 134.82 52660.42 88888.00 2016-11-28 04:07:50.908 333 11516.81 134.79 52660.36 88888.00 2016-11-28 04:07:51.408 333 11516.81 134.77 52660.34 88888.00 2016-11-28 04:07:51.908 333 11516.81 134.73 52660.34 88888.00 2016-11-28 04:07:52.408 333 11516.77 134.73 52660.35 88888.00 2016-11-28 04:07:52.908 333 11516.73 134.65 52660.36 88888.00 2016-11-28 04:07:53.408 333 11516.75 134.56 52660.32 88888.00 2016-11-28 04:07:53.908 333 11516.72 134.55 52660.32 88888.00 2016-11-28 04:07:54.408 333 11516.64 134.55 52660.36 88888.00 2016-11-28 04:07:54.908 333 11516.65 134.50 52660.35 88888.00 2016-11-28 04:07:55.408 333 11516.67 134.45 52660.33 88888.00 2016-11-28 04:07:55.908 333 11516.67 134.46 52660.29 88888.00 2016-11-28 04:07:56.408 333 11516.63 134.45 52660.27 88888.00 2016-11-28 04:07:56.908 333 11516.57 134.41 52660.28 88888.00 2016-11-28 04:07:57.408 333 11516.53 134.34 52660.28 88888.00 2016-11-28 04:07:57.908 333 11516.48 134.33 52660.31 88888.00 2016-11-28 04:07:58.408 333 11516.48 134.29 52660.32 88888.00 2016-11-28 04:07:58.908 333 11516.43 134.26 52660.35 88888.00 2016-11-28 04:07:59.408 333 11516.35 134.24 52660.34 88888.00 2016-11-28 04:07:59.908 333 11516.28 134.26 52660.34 88888.00 2016-11-28 04:08:00.408 333 11516.21 134.25 52660.38 88888.00 2016-11-28 04:08:00.908 333 11516.16 134.22 52660.37 88888.00 2016-11-28 04:08:01.408 333 11516.12 134.21 52660.35 88888.00 2016-11-28 04:08:01.908 333 11516.07 134.17 52660.34 88888.00 2016-11-28 04:08:02.408 333 11516.02 134.15 52660.36 88888.00 2016-11-28 04:08:02.908 333 11515.99 134.15 52660.37 88888.00 2016-11-28 04:08:03.408 333 11515.96 134.12 52660.35 88888.00 2016-11-28 04:08:03.908 333 11515.95 134.12 52660.32 88888.00 2016-11-28 04:08:04.408 333 11515.89 134.13 52660.26 88888.00 2016-11-28 04:08:04.908 333 11515.91 134.11 52660.21 88888.00 2016-11-28 04:08:05.408 333 11515.87 134.12 52660.21 88888.00 2016-11-28 04:08:05.908 333 11515.86 134.11 52660.20 88888.00 2016-11-28 04:08:06.408 333 11515.81 134.03 52660.19 88888.00 2016-11-28 04:08:06.908 333 11515.80 133.96 52660.20 88888.00 2016-11-28 04:08:07.408 333 11515.79 133.94 52660.19 88888.00 2016-11-28 04:08:07.908 333 11515.78 133.94 52660.20 88888.00 2016-11-28 04:08:08.408 333 11515.73 133.90 52660.20 88888.00 2016-11-28 04:08:08.908 333 11515.76 133.87 52660.19 88888.00 2016-11-28 04:08:09.408 333 11515.78 133.84 52660.20 88888.00 2016-11-28 04:08:09.908 333 11515.77 133.83 52660.21 88888.00 2016-11-28 04:08:10.408 333 11515.78 133.83 52660.24 88888.00 2016-11-28 04:08:10.908 333 11515.73 133.86 52660.26 88888.00 2016-11-28 04:08:11.408 333 11515.69 133.84 52660.26 88888.00 2016-11-28 04:08:11.908 333 11515.67 133.84 52660.23 88888.00 2016-11-28 04:08:12.408 333 11515.61 133.84 52660.24 88888.00 2016-11-28 04:08:12.908 333 11515.59 133.85 52660.24 88888.00 2016-11-28 04:08:13.408 333 11515.59 133.90 52660.23 88888.00 2016-11-28 04:08:13.908 333 11515.56 133.94 52660.26 88888.00 2016-11-28 04:08:14.408 333 11515.54 133.94 52660.28 88888.00 2016-11-28 04:08:14.908 333 11515.58 133.97 52660.24 88888.00 2016-11-28 04:08:15.408 333 11515.61 133.99 52660.20 88888.00 2016-11-28 04:08:15.908 333 11515.59 134.02 52660.25 88888.00 2016-11-28 04:08:16.408 333 11515.51 134.06 52660.27 88888.00 2016-11-28 04:08:16.908 333 11515.47 134.08 52660.29 88888.00 2016-11-28 04:08:17.408 333 11515.49 134.14 52660.32 88888.00 2016-11-28 04:08:17.908 333 11515.49 134.16 52660.31 88888.00 2016-11-28 04:08:18.408 333 11515.47 134.15 52660.32 88888.00 2016-11-28 04:08:18.908 333 11515.47 134.16 52660.31 88888.00 2016-11-28 04:08:19.408 333 11515.47 134.21 52660.31 88888.00 2016-11-28 04:08:19.908 333 11515.46 134.15 52660.28 88888.00 2016-11-28 04:08:20.409 333 11515.47 134.18 52660.31 88888.00 2016-11-28 04:08:20.909 333 11515.47 134.18 52660.28 88888.00 2016-11-28 04:08:21.409 333 11515.41 134.21 52660.28 88888.00 2016-11-28 04:08:21.909 333 11515.43 134.22 52660.28 88888.00 2016-11-28 04:08:22.409 333 11515.45 134.24 52660.26 88888.00 2016-11-28 04:08:22.909 333 11515.50 134.27 52660.23 88888.00 2016-11-28 04:08:23.409 333 11515.54 134.31 52660.24 88888.00 2016-11-28 04:08:23.909 333 11515.58 134.28 52660.24 88888.00 2016-11-28 04:08:24.409 333 11515.64 134.28 52660.21 88888.00 2016-11-28 04:08:24.909 333 11515.72 134.32 52660.21 88888.00 2016-11-28 04:08:25.409 333 11515.76 134.33 52660.24 88888.00 2016-11-28 04:08:25.909 333 11515.80 134.38 52660.24 88888.00 2016-11-28 04:08:26.409 333 11515.84 134.42 52660.25 88888.00 2016-11-28 04:08:26.909 333 11515.85 134.36 52660.20 88888.00 2016-11-28 04:08:27.409 333 11515.94 134.41 52660.18 88888.00 2016-11-28 04:08:27.909 333 11516.03 134.45 52660.14 88888.00 2016-11-28 04:08:28.409 333 11516.13 134.45 52660.10 88888.00 2016-11-28 04:08:28.909 333 11516.24 134.43 52660.09 88888.00 2016-11-28 04:08:29.409 333 11516.28 134.43 52660.05 88888.00 2016-11-28 04:08:29.909 333 11516.30 134.42 52660.06 88888.00 2016-11-28 04:08:30.409 333 11516.34 134.41 52660.07 88888.00 2016-11-28 04:08:30.909 333 11516.40 134.44 52660.05 88888.00 2016-11-28 04:08:31.409 333 11516.42 134.46 52660.05 88888.00 2016-11-28 04:08:31.909 333 11516.40 134.50 52659.99 88888.00 2016-11-28 04:08:32.409 333 11516.41 134.54 52659.97 88888.00 2016-11-28 04:08:32.909 333 11516.48 134.55 52659.98 88888.00 2016-11-28 04:08:33.409 333 11516.55 134.54 52659.97 88888.00 2016-11-28 04:08:33.909 333 11516.58 134.58 52659.98 88888.00 2016-11-28 04:08:34.409 333 11516.58 134.55 52659.99 88888.00 2016-11-28 04:08:34.909 333 11516.53 134.52 52659.99 88888.00 2016-11-28 04:08:35.409 333 11516.51 134.53 52659.99 88888.00 2016-11-28 04:08:35.909 333 11516.52 134.48 52659.96 88888.00 2016-11-28 04:08:36.409 333 11516.51 134.55 52659.94 88888.00 2016-11-28 04:08:36.909 333 11516.52 134.55 52659.92 88888.00 2016-11-28 04:08:37.409 333 11516.56 134.51 52659.96 88888.00 2016-11-28 04:08:37.909 333 11516.58 134.48 52659.97 88888.00 2016-11-28 04:08:38.409 333 11516.58 134.48 52659.93 88888.00 2016-11-28 04:08:38.909 333 11516.60 134.47 52659.91 88888.00 2016-11-28 04:08:39.409 333 11516.61 134.47 52659.88 88888.00 2016-11-28 04:08:39.909 333 11516.67 134.41 52659.83 88888.00 2016-11-28 04:08:40.409 333 11516.73 134.35 52659.81 88888.00 2016-11-28 04:08:40.909 333 11516.77 134.29 52659.79 88888.00 2016-11-28 04:08:41.409 333 11516.79 134.27 52659.75 88888.00 2016-11-28 04:08:41.909 333 11516.75 134.29 52659.73 88888.00 2016-11-28 04:08:42.409 333 11516.83 134.26 52659.68 88888.00 2016-11-28 04:08:42.909 333 11516.85 134.25 52659.66 88888.00 2016-11-28 04:08:43.409 333 11516.84 134.18 52659.66 88888.00 2016-11-28 04:08:43.909 333 11516.94 134.17 52659.65 88888.00 2016-11-28 04:08:44.409 333 11516.98 134.15 52659.64 88888.00 2016-11-28 04:08:44.909 333 11517.02 134.15 52659.61 88888.00 2016-11-28 04:08:45.409 333 11517.07 134.13 52659.58 88888.00 2016-11-28 04:08:45.909 333 11517.12 134.12 52659.58 88888.00 2016-11-28 04:08:46.409 333 11517.12 134.14 52659.57 88888.00 2016-11-28 04:08:46.909 333 11517.11 134.11 52659.54 88888.00 2016-11-28 04:08:47.409 333 11517.16 134.12 52659.55 88888.00 2016-11-28 04:08:47.909 333 11517.21 134.07 52659.52 88888.00 2016-11-28 04:08:48.409 333 11517.25 134.07 52659.49 88888.00 2016-11-28 04:08:48.909 333 11517.21 134.03 52659.48 88888.00 2016-11-28 04:08:49.409 333 11517.21 134.03 52659.45 88888.00 2016-11-28 04:08:49.909 333 11517.25 134.03 52659.46 88888.00 2016-11-28 04:08:50.409 333 11517.26 134.00 52659.44 88888.00 2016-11-28 04:08:50.909 333 11517.22 133.97 52659.43 88888.00 2016-11-28 04:08:51.409 333 11517.25 133.99 52659.46 88888.00 2016-11-28 04:08:51.909 333 11517.29 133.97 52659.44 88888.00 2016-11-28 04:08:52.409 333 11517.31 133.92 52659.40 88888.00 2016-11-28 04:08:52.909 333 11517.35 133.92 52659.38 88888.00 2016-11-28 04:08:53.409 333 11517.33 133.95 52659.35 88888.00 2016-11-28 04:08:53.909 333 11517.35 133.92 52659.37 88888.00 2016-11-28 04:08:54.409 333 11517.35 133.93 52659.37 88888.00 2016-11-28 04:08:54.909 333 11517.31 133.92 52659.31 88888.00 2016-11-28 04:08:55.409 333 11517.35 133.88 52659.32 88888.00 2016-11-28 04:08:55.909 333 11517.35 133.87 52659.34 88888.00 2016-11-28 04:08:56.409 333 11517.34 133.88 52659.37 88888.00 2016-11-28 04:08:56.909 333 11517.30 133.87 52659.43 88888.00 2016-11-28 04:08:57.409 333 11517.30 133.88 52659.38 88888.00 2016-11-28 04:08:57.909 333 11517.33 133.87 52659.31 88888.00 2016-11-28 04:08:58.409 333 11517.34 133.87 52659.31 88888.00 2016-11-28 04:08:58.909 333 11517.31 133.84 52659.31 88888.00 2016-11-28 04:08:59.409 333 11517.34 133.83 52659.36 88888.00 2016-11-28 04:08:59.909 333 11517.34 133.85 52659.36 88888.00 2016-11-28 04:09:00.409 333 11517.37 133.79 52659.29 88888.00 2016-11-28 04:09:00.909 333 11517.35 133.75 52659.23 88888.00 2016-11-28 04:09:01.409 333 11517.35 133.68 52659.24 88888.00 2016-11-28 04:09:01.909 333 11517.42 133.69 52659.27 88888.00 2016-11-28 04:09:02.409 333 11517.37 133.68 52659.34 88888.00 2016-11-28 04:09:02.909 333 11517.34 133.66 52659.35 88888.00 2016-11-28 04:09:03.409 333 11517.34 133.61 52659.34 88888.00 2016-11-28 04:09:03.909 333 11517.36 133.58 52659.29 88888.00 2016-11-28 04:09:04.409 333 11517.40 133.57 52659.26 88888.00 2016-11-28 04:09:04.909 333 11517.37 133.50 52659.28 88888.00 2016-11-28 04:09:05.409 333 11517.30 133.45 52659.30 88888.00 2016-11-28 04:09:05.909 333 11517.29 133.38 52659.32 88888.00 2016-11-28 04:09:06.409 333 11517.25 133.34 52659.32 88888.00 2016-11-28 04:09:06.909 333 11517.27 133.32 52659.30 88888.00 2016-11-28 04:09:07.409 333 11517.29 133.31 52659.29 88888.00 2016-11-28 04:09:07.909 333 11517.26 133.28 52659.31 88888.00 2016-11-28 04:09:08.409 333 11517.33 133.26 52659.29 88888.00 2016-11-28 04:09:08.909 333 11517.35 133.20 52659.29 88888.00 2016-11-28 04:09:09.409 333 11517.36 133.18 52659.27 88888.00 2016-11-28 04:09:09.909 333 11517.42 133.15 52659.26 88888.00 2016-11-28 04:09:10.409 333 11517.47 133.12 52659.24 88888.00 2016-11-28 04:09:10.909 333 11517.47 133.09 52659.24 88888.00 2016-11-28 04:09:11.409 333 11517.46 133.06 52659.22 88888.00 2016-11-28 04:09:11.909 333 11517.46 133.03 52659.23 88888.00 2016-11-28 04:09:12.409 333 11517.47 133.01 52659.19 88888.00 2016-11-28 04:09:12.909 333 11517.52 133.00 52659.15 88888.00 2016-11-28 04:09:13.409 333 11517.46 132.93 52659.18 88888.00 2016-11-28 04:09:13.909 333 11517.39 132.90 52659.20 88888.00 2016-11-28 04:09:14.409 333 11517.31 132.89 52659.22 88888.00 2016-11-28 04:09:14.909 333 11517.35 132.86 52659.20 88888.00 2016-11-28 04:09:15.409 333 11517.28 132.83 52659.24 88888.00 2016-11-28 04:09:15.909 333 11517.25 132.85 52659.24 88888.00 2016-11-28 04:09:16.409 333 11517.29 132.77 52659.24 88888.00 2016-11-28 04:09:16.909 333 11517.31 132.73 52659.27 88888.00 2016-11-28 04:09:17.409 333 11517.34 132.77 52659.26 88888.00 2016-11-28 04:09:17.909 333 11517.37 132.72 52659.22 88888.00 2016-11-28 04:09:18.409 333 11517.33 132.63 52659.22 88888.00 2016-11-28 04:09:18.909 333 11517.27 132.58 52659.24 88888.00 2016-11-28 04:09:19.409 333 11517.30 132.58 52659.21 88888.00 2016-11-28 04:09:19.909 333 11517.30 132.58 52659.19 88888.00 2016-11-28 04:09:20.409 333 11517.33 132.59 52659.20 88888.00 2016-11-28 04:09:20.909 333 11517.37 132.59 52659.20 88888.00 2016-11-28 04:09:21.409 333 11517.40 132.60 52659.20 88888.00 2016-11-28 04:09:21.909 333 11517.42 132.59 52659.23 88888.00 2016-11-28 04:09:22.409 333 11517.42 132.61 52659.23 88888.00 2016-11-28 04:09:22.909 333 11517.46 132.63 52659.23 88888.00 2016-11-28 04:09:23.409 333 11517.45 132.60 52659.21 88888.00 2016-11-28 04:09:23.909 333 11517.49 132.61 52659.18 88888.00 2016-11-28 04:09:24.409 333 11517.48 132.62 52659.20 88888.00 2016-11-28 04:09:24.909 333 11517.46 132.63 52659.22 88888.00 2016-11-28 04:09:25.409 333 11517.48 132.62 52659.19 88888.00 2016-11-28 04:09:25.909 333 11517.52 132.63 52659.17 88888.00 2016-11-28 04:09:26.409 333 11517.58 132.61 52659.17 88888.00 2016-11-28 04:09:26.909 333 11517.61 132.60 52659.18 88888.00 2016-11-28 04:09:27.409 333 11517.57 132.69 52659.23 88888.00 2016-11-28 04:09:27.909 333 11517.53 132.72 52659.27 88888.00 2016-11-28 04:09:28.409 333 11517.52 132.72 52659.28 88888.00 2016-11-28 04:09:28.909 333 11517.57 132.72 52659.27 88888.00 2016-11-28 04:09:29.409 333 11517.63 132.70 52659.21 88888.00 2016-11-28 04:09:29.909 333 11517.64 132.76 52659.24 88888.00 2016-11-28 04:09:30.409 333 11517.62 132.77 52659.27 88888.00 2016-11-28 04:09:30.909 333 11517.58 132.80 52659.23 88888.00 2016-11-28 04:09:31.409 333 11517.57 132.78 52659.27 88888.00 2016-11-28 04:09:31.909 333 11517.60 132.80 52659.27 88888.00 2016-11-28 04:09:32.409 333 11517.60 132.85 52659.27 88888.00 2016-11-28 04:09:32.909 333 11517.65 132.88 52659.24 88888.00 2016-11-28 04:09:33.409 333 11517.66 132.91 52659.26 88888.00 2016-11-28 04:09:33.909 333 11517.70 132.92 52659.24 88888.00 2016-11-28 04:09:34.409 333 11517.71 132.91 52659.26 88888.00 2016-11-28 04:09:34.909 333 11517.74 132.95 52659.27 88888.00 2016-11-28 04:09:35.409 333 11517.78 132.97 52659.26 88888.00 2016-11-28 04:09:35.909 333 11517.78 132.96 52659.28 88888.00 2016-11-28 04:09:36.409 333 11517.86 133.00 52659.26 88888.00 2016-11-28 04:09:36.909 333 11517.95 133.08 52659.21 88888.00 2016-11-28 04:09:37.409 333 11517.99 133.12 52659.20 88888.00 2016-11-28 04:09:37.909 333 11517.99 133.19 52659.19 88888.00 2016-11-28 04:09:38.409 333 11518.06 133.22 52659.18 88888.00 2016-11-28 04:09:38.909 333 11518.12 133.24 52659.15 88888.00 2016-11-28 04:09:39.409 333 11518.12 133.30 52659.21 88888.00 2016-11-28 04:09:39.909 333 11518.15 133.31 52659.22 88888.00 2016-11-28 04:09:40.409 333 11518.21 133.36 52659.22 88888.00 2016-11-28 04:09:40.909 333 11518.21 133.37 52659.20 88888.00 2016-11-28 04:09:41.409 333 11518.31 133.38 52659.18 88888.00 2016-11-28 04:09:41.909 333 11518.50 133.46 52659.08 88888.00 2016-11-28 04:09:42.409 333 11518.56 133.50 52659.05 88888.00 2016-11-28 04:09:42.909 333 11518.50 133.53 52659.13 88888.00 2016-11-28 04:09:43.409 333 11518.43 133.55 52659.19 88888.00 2016-11-28 04:09:43.909 333 11518.49 133.55 52659.18 88888.00 2016-11-28 04:09:44.409 333 11518.53 133.58 52659.14 88888.00 2016-11-28 04:09:44.909 333 11518.54 133.61 52659.18 88888.00 2016-11-28 04:09:45.409 333 11518.60 133.61 52659.15 88888.00 2016-11-28 04:09:45.909 333 11518.68 133.63 52659.12 88888.00 2016-11-28 04:09:46.409 333 11518.72 133.60 52659.14 88888.00 2016-11-28 04:09:46.909 333 11518.74 133.65 52659.15 88888.00 2016-11-28 04:09:47.409 333 11518.72 133.70 52659.17 88888.00 2016-11-28 04:09:47.909 333 11518.77 133.68 52659.13 88888.00 2016-11-28 04:09:48.409 333 11518.87 133.70 52659.12 88888.00 2016-11-28 04:09:48.909 333 11518.98 133.74 52659.08 88888.00 2016-11-28 04:09:49.409 333 11519.06 133.77 52659.05 88888.00 2016-11-28 04:09:49.909 333 11519.07 133.79 52659.04 88888.00 2016-11-28 04:09:50.409 333 11519.15 133.83 52659.02 88888.00 2016-11-28 04:09:50.909 333 11519.24 133.80 52659.01 88888.00 2016-11-28 04:09:51.409 333 11519.28 133.80 52659.02 88888.00 2016-11-28 04:09:51.909 333 11519.32 133.80 52658.97 88888.00 2016-11-28 04:09:52.409 333 11519.40 133.83 52658.93 88888.00 2016-11-28 04:09:52.909 333 11519.48 133.83 52658.92 88888.00 2016-11-28 04:09:53.409 333 11519.51 133.86 52658.92 88888.00 2016-11-28 04:09:53.909 333 11519.60 133.90 52658.88 88888.00 2016-11-28 04:09:54.409 333 11519.68 133.88 52658.85 88888.00 2016-11-28 04:09:54.909 333 11519.70 133.86 52658.84 88888.00 2016-11-28 04:09:55.409 333 11519.71 133.88 52658.83 88888.00 2016-11-28 04:09:55.909 333 11519.75 133.90 52658.83 88888.00 2016-11-28 04:09:56.409 333 11519.76 133.88 52658.83 88888.00 2016-11-28 04:09:56.909 333 11519.83 133.88 52658.80 88888.00 2016-11-28 04:09:57.409 333 11519.88 133.86 52658.82 88888.00 2016-11-28 04:09:57.909 333 11519.91 133.92 52658.82 88888.00 2016-11-28 04:09:58.409 333 11519.94 133.85 52658.80 88888.00 2016-11-28 04:09:58.909 333 11519.93 133.79 52658.80 88888.00 2016-11-28 04:09:59.409 333 11519.95 133.74 52658.84 88888.00 2016-11-28 04:09:59.909 333 11520.00 133.67 52658.79 88888.00 2016-11-28 04:10:00.409 333 11520.06 133.67 52658.76 88888.00 2016-11-28 04:10:00.909 333 11520.06 133.64 52658.75 88888.00 2016-11-28 04:10:01.409 333 11520.07 133.59 52658.76 88888.00 2016-11-28 04:10:01.909 333 11520.11 133.56 52658.76 88888.00 2016-11-28 04:10:02.409 333 11520.18 133.54 52658.71 88888.00 2016-11-28 04:10:02.909 333 11520.27 133.55 52658.61 88888.00 2016-11-28 04:10:03.409 333 11520.30 133.55 52658.61 88888.00 2016-11-28 04:10:03.909 333 11520.33 133.48 52658.62 88888.00 2016-11-28 04:10:04.409 333 11520.30 133.43 52658.62 88888.00 2016-11-28 04:10:04.909 333 11520.34 133.40 52658.57 88888.00 2016-11-28 04:10:05.409 333 11520.36 133.34 52658.56 88888.00 2016-11-28 04:10:05.909 333 11520.36 133.30 52658.55 88888.00 2016-11-28 04:10:06.409 333 11520.41 133.27 52658.51 88888.00 2016-11-28 04:10:06.909 333 11520.49 133.20 52658.44 88888.00 2016-11-28 04:10:07.409 333 11520.59 133.15 52658.38 88888.00 2016-11-28 04:10:07.909 333 11520.61 133.14 52658.38 88888.00 2016-11-28 04:10:08.409 333 11520.55 133.11 52658.42 88888.00 2016-11-28 04:10:08.909 333 11520.51 133.08 52658.40 88888.00 2016-11-28 04:10:09.409 333 11520.53 133.02 52658.39 88888.00 2016-11-28 04:10:09.909 333 11520.59 133.01 52658.35 88888.00 2016-11-28 04:10:10.409 333 11520.59 133.00 52658.33 88888.00 2016-11-28 04:10:10.909 333 11520.55 132.96 52658.35 88888.00 2016-11-28 04:10:11.409 333 11520.59 132.91 52658.38 88888.00 2016-11-28 04:10:11.909 333 11520.62 132.89 52658.35 88888.00 2016-11-28 04:10:12.409 333 11520.67 132.89 52658.35 88888.00 2016-11-28 04:10:12.909 333 11520.67 132.88 52658.38 88888.00 2016-11-28 04:10:13.409 333 11520.65 132.83 52658.35 88888.00 2016-11-28 04:10:13.909 333 11520.65 132.81 52658.33 88888.00 2016-11-28 04:10:14.409 333 11520.65 132.80 52658.31 88888.00 2016-11-28 04:10:14.909 333 11520.63 132.77 52658.34 88888.00 2016-11-28 04:10:15.409 333 11520.67 132.73 52658.33 88888.00 2016-11-28 04:10:15.909 333 11520.65 132.73 52658.32 88888.00 2016-11-28 04:10:16.409 333 11520.63 132.69 52658.32 88888.00 2016-11-28 04:10:16.909 333 11520.61 132.60 52658.34 88888.00 2016-11-28 04:10:17.409 333 11520.60 132.60 52658.38 88888.00 2016-11-28 04:10:17.909 333 11520.60 132.58 52658.34 88888.00 2016-11-28 04:10:18.409 333 11520.63 132.57 52658.33 88888.00 2016-11-28 04:10:18.909 333 11520.64 132.54 52658.33 88888.00 2016-11-28 04:10:19.409 333 11520.60 132.54 52658.35 88888.00 2016-11-28 04:10:19.909 333 11520.59 132.50 52658.32 88888.00 2016-11-28 04:10:20.409 333 11520.58 132.46 52658.30 88888.00 2016-11-28 04:10:20.909 333 11520.56 132.43 52658.30 88888.00 2016-11-28 04:10:21.409 333 11520.56 132.42 52658.29 88888.00 2016-11-28 04:10:21.909 333 11520.62 132.42 52658.21 88888.00 2016-11-28 04:10:22.409 333 11520.64 132.40 52658.20 88888.00 2016-11-28 04:10:22.909 333 11520.56 132.40 52658.23 88888.00 2016-11-28 04:10:23.409 333 11520.56 132.35 52658.21 88888.00 2016-11-28 04:10:23.909 333 11520.54 132.35 52658.21 88888.00 2016-11-28 04:10:24.409 333 11520.51 132.35 52658.22 88888.00 2016-11-28 04:10:24.909 333 11520.49 132.35 52658.25 88888.00 2016-11-28 04:10:25.409 333 11520.47 132.34 52658.26 88888.00 2016-11-28 04:10:25.909 333 11520.47 132.31 52658.27 88888.00 2016-11-28 04:10:26.409 333 11520.47 132.24 52658.29 88888.00 2016-11-28 04:10:26.909 333 11520.50 132.25 52658.27 88888.00 2016-11-28 04:10:27.409 333 11520.52 132.27 52658.29 88888.00 2016-11-28 04:10:27.909 333 11520.50 132.30 52658.27 88888.00 2016-11-28 04:10:28.409 333 11520.52 132.30 52658.21 88888.00 2016-11-28 04:10:28.909 333 11520.54 132.23 52658.22 88888.00 2016-11-28 04:10:29.409 333 11520.53 132.20 52658.23 88888.00 2016-11-28 04:10:29.909 333 11520.56 132.17 52658.25 88888.00 2016-11-28 04:10:30.409 333 11520.58 132.14 52658.25 88888.00 2016-11-28 04:10:30.909 333 11520.55 132.11 52658.24 88888.00 2016-11-28 04:10:31.409 333 11520.55 132.05 52658.29 88888.00 2016-11-28 04:10:31.909 333 11520.56 132.08 52658.31 88888.00 2016-11-28 04:10:32.409 333 11520.54 132.04 52658.32 88888.00 2016-11-28 04:10:32.909 333 11520.60 132.04 52658.34 88888.00 2016-11-28 04:10:33.409 333 11520.63 132.01 52658.32 88888.00 2016-11-28 04:10:33.909 333 11520.67 131.98 52658.29 88888.00 2016-11-28 04:10:34.409 333 11520.63 131.94 52658.31 88888.00 2016-11-28 04:10:34.909 333 11520.63 131.92 52658.30 88888.00 2016-11-28 04:10:35.409 333 11520.72 131.83 52658.25 88888.00 2016-11-28 04:10:35.909 333 11520.78 131.79 52658.21 88888.00 2016-11-28 04:10:36.409 333 11520.78 131.71 52658.16 88888.00 2016-11-28 04:10:36.909 333 11520.80 131.63 52658.16 88888.00 2016-11-28 04:10:37.409 333 11520.81 131.62 52658.18 88888.00 2016-11-28 04:10:37.909 333 11520.80 131.62 52658.18 88888.00 2016-11-28 04:10:38.409 333 11520.81 131.59 52658.16 88888.00 2016-11-28 04:10:38.909 333 11520.80 131.53 52658.18 88888.00 2016-11-28 04:10:39.409 333 11520.81 131.45 52658.17 88888.00 2016-11-28 04:10:39.909 333 11520.87 131.41 52658.21 88888.00 2016-11-28 04:10:40.409 333 11520.85 131.37 52658.22 88888.00 2016-11-28 04:10:40.909 333 11520.81 131.37 52658.22 88888.00 2016-11-28 04:10:41.409 333 11520.80 131.35 52658.23 88888.00 2016-11-28 04:10:41.909 333 11520.76 131.32 52658.24 88888.00 2016-11-28 04:10:42.409 333 11520.76 131.27 52658.22 88888.00 2016-11-28 04:10:42.909 333 11520.76 131.26 52658.23 88888.00 2016-11-28 04:10:43.409 333 11520.77 131.24 52658.24 88888.00 2016-11-28 04:10:43.909 333 11520.82 131.20 52658.21 88888.00 2016-11-28 04:10:44.409 333 11520.84 131.20 52658.17 88888.00 2016-11-28 04:10:44.909 333 11520.81 131.16 52658.15 88888.00 2016-11-28 04:10:45.410 333 11520.81 131.12 52658.13 88888.00 2016-11-28 04:10:45.910 333 11520.89 131.12 52658.09 88888.00 2016-11-28 04:10:46.410 333 11520.89 131.07 52658.06 88888.00 2016-11-28 04:10:46.910 333 11520.88 131.06 52658.04 88888.00 2016-11-28 04:10:47.410 333 11520.84 131.04 52658.04 88888.00 2016-11-28 04:10:47.910 333 11520.78 131.03 52658.06 88888.00 2016-11-28 04:10:48.410 333 11520.78 130.98 52658.03 88888.00 2016-11-28 04:10:48.910 333 11520.81 130.97 52658.04 88888.00 2016-11-28 04:10:49.410 333 11520.80 130.97 52658.05 88888.00 2016-11-28 04:10:49.910 333 11520.78 130.96 52658.05 88888.00 2016-11-28 04:10:50.410 333 11520.73 130.97 52658.08 88888.00 2016-11-28 04:10:50.910 333 11520.69 130.95 52658.08 88888.00 2016-11-28 04:10:51.410 333 11520.67 130.89 52658.08 88888.00 2016-11-28 04:10:51.910 333 11520.67 130.92 52658.06 88888.00 2016-11-28 04:10:52.410 333 11520.68 130.95 52658.05 88888.00 2016-11-28 04:10:52.910 333 11520.71 130.91 52658.06 88888.00 2016-11-28 04:10:53.410 333 11520.70 130.92 52658.08 88888.00 2016-11-28 04:10:53.910 333 11520.71 130.91 52658.11 88888.00 2016-11-28 04:10:54.410 333 11520.69 130.92 52658.09 88888.00 2016-11-28 04:10:54.910 333 11520.77 130.95 52658.04 88888.00 2016-11-28 04:10:55.410 333 11520.77 130.96 52658.00 88888.00 2016-11-28 04:10:55.910 333 11520.72 130.97 52657.98 88888.00 2016-11-28 04:10:56.410 333 11520.72 130.99 52657.99 88888.00 2016-11-28 04:10:56.910 333 11520.81 131.02 52657.99 88888.00 2016-11-28 04:10:57.410 333 11520.85 131.01 52657.96 88888.00 2016-11-28 04:10:57.910 333 11520.90 131.04 52657.90 88888.00 2016-11-28 04:10:58.410 333 11520.90 131.06 52657.88 88888.00 2016-11-28 04:10:58.910 333 11520.84 131.12 52657.91 88888.00 2016-11-28 04:10:59.410 333 11520.81 131.11 52657.90 88888.00 2016-11-28 04:10:59.910 333 11520.82 131.12 52657.90 88888.00 2016-11-28 04:11:00.410 333 11520.81 131.15 52657.94 88888.00 2016-11-28 04:11:00.910 333 11520.81 131.20 52657.94 88888.00 2016-11-28 04:11:01.410 333 11520.81 131.24 52657.91 88888.00 2016-11-28 04:11:01.910 333 11520.82 131.20 52657.89 88888.00 2016-11-28 04:11:02.410 333 11520.86 131.21 52657.89 88888.00 2016-11-28 04:11:02.910 333 11520.86 131.23 52657.85 88888.00 2016-11-28 04:11:03.410 333 11520.87 131.24 52657.78 88888.00 2016-11-28 04:11:03.910 333 11520.93 131.25 52657.77 88888.00 2016-11-28 04:11:04.410 333 11520.94 131.25 52657.77 88888.00 2016-11-28 04:11:04.910 333 11520.90 131.32 52657.78 88888.00 2016-11-28 04:11:05.410 333 11520.87 131.35 52657.80 88888.00 2016-11-28 04:11:05.910 333 11520.90 131.36 52657.85 88888.00 2016-11-28 04:11:06.410 333 11520.90 131.40 52657.82 88888.00 2016-11-28 04:11:06.910 333 11520.90 131.42 52657.78 88888.00 2016-11-28 04:11:07.410 333 11520.87 131.43 52657.78 88888.00 2016-11-28 04:11:07.910 333 11520.80 131.44 52657.80 88888.00 2016-11-28 04:11:08.410 333 11520.76 131.42 52657.82 88888.00 2016-11-28 04:11:08.910 333 11520.73 131.44 52657.86 88888.00 2016-11-28 04:11:09.410 333 11520.81 131.41 52657.82 88888.00 2016-11-28 04:11:09.910 333 11520.81 131.41 52657.77 88888.00 2016-11-28 04:11:10.410 333 11520.84 131.40 52657.76 88888.00 2016-11-28 04:11:10.910 333 11520.87 131.36 52657.76 88888.00 2016-11-28 04:11:11.410 333 11520.88 131.43 52657.78 88888.00 2016-11-28 04:11:11.910 333 11520.90 131.43 52657.77 88888.00 2016-11-28 04:11:12.410 333 11520.95 131.36 52657.72 88888.00 2016-11-28 04:11:12.910 333 11520.94 131.35 52657.67 88888.00 2016-11-28 04:11:13.410 333 11520.94 131.33 52657.67 88888.00 2016-11-28 04:11:13.910 333 11520.98 131.30 52657.63 88888.00 2016-11-28 04:11:14.410 333 11520.98 131.30 52657.62 88888.00 2016-11-28 04:11:14.910 333 11520.91 131.30 52657.64 88888.00 2016-11-28 04:11:15.410 333 11520.93 131.25 52657.61 88888.00 2016-11-28 04:11:15.910 333 11521.00 131.21 52657.59 88888.00 2016-11-28 04:11:16.410 333 11521.02 131.18 52657.55 88888.00 2016-11-28 04:11:16.910 333 11521.00 131.13 52657.56 88888.00 2016-11-28 04:11:17.410 333 11520.98 131.06 52657.58 88888.00 2016-11-28 04:11:17.910 333 11521.00 131.03 52657.55 88888.00 2016-11-28 04:11:18.410 333 11521.04 131.04 52657.52 88888.00 2016-11-28 04:11:18.910 333 11521.05 131.01 52657.51 88888.00 2016-11-28 04:11:19.410 333 11521.06 130.99 52657.50 88888.00 2016-11-28 04:11:19.910 333 11521.08 130.97 52657.50 88888.00 2016-11-28 04:11:20.410 333 11521.11 130.96 52657.47 88888.00 2016-11-28 04:11:20.910 333 11521.13 130.93 52657.43 88888.00 2016-11-28 04:11:21.410 333 11521.14 130.87 52657.44 88888.00 2016-11-28 04:11:21.910 333 11521.23 130.82 52657.39 88888.00 2016-11-28 04:11:22.410 333 11521.21 130.79 52657.37 88888.00 2016-11-28 04:11:22.910 333 11521.15 130.74 52657.42 88888.00 2016-11-28 04:11:23.410 333 11521.16 130.68 52657.42 88888.00 2016-11-28 04:11:23.910 333 11521.12 130.64 52657.44 88888.00 2016-11-28 04:11:24.410 333 11521.05 130.65 52657.46 88888.00 2016-11-28 04:11:24.910 333 11521.03 130.65 52657.45 88888.00 2016-11-28 04:11:25.410 333 11521.04 130.55 52657.42 88888.00 2016-11-28 04:11:25.910 333 11521.03 130.51 52657.39 88888.00 2016-11-28 04:11:26.410 333 11520.99 130.45 52657.41 88888.00 2016-11-28 04:11:26.910 333 11520.99 130.40 52657.42 88888.00 2016-11-28 04:11:27.410 333 11521.00 130.38 52657.45 88888.00 2016-11-28 04:11:27.910 333 11521.00 130.35 52657.50 88888.00 2016-11-28 04:11:28.410 333 11521.03 130.31 52657.51 88888.00 2016-11-28 04:11:28.910 333 11521.05 130.27 52657.50 88888.00 2016-11-28 04:11:29.410 333 11521.07 130.19 52657.47 88888.00 2016-11-28 04:11:29.910 333 11521.07 130.18 52657.41 88888.00 2016-11-28 04:11:30.410 333 11521.12 130.15 52657.37 88888.00 2016-11-28 04:11:30.910 333 11521.09 130.08 52657.38 88888.00 2016-11-28 04:11:31.410 333 11521.11 130.07 52657.36 88888.00 2016-11-28 04:11:31.910 333 11521.09 130.07 52657.34 88888.00 2016-11-28 04:11:32.410 333 11521.08 129.99 52657.37 88888.00 2016-11-28 04:11:32.910 333 11521.08 129.95 52657.39 88888.00 2016-11-28 04:11:33.410 333 11521.09 129.91 52657.38 88888.00 2016-11-28 04:11:33.910 333 11521.07 129.88 52657.36 88888.00 2016-11-28 04:11:34.410 333 11521.06 129.88 52657.38 88888.00 2016-11-28 04:11:34.910 333 11521.06 129.86 52657.37 88888.00 2016-11-28 04:11:35.410 333 11521.05 129.78 52657.41 88888.00 2016-11-28 04:11:35.910 333 11521.05 129.77 52657.42 88888.00 2016-11-28 04:11:36.410 333 11521.06 129.72 52657.41 88888.00 2016-11-28 04:11:36.910 333 11521.05 129.71 52657.42 88888.00 2016-11-28 04:11:37.410 333 11521.03 129.72 52657.42 88888.00 2016-11-28 04:11:37.910 333 11521.07 129.66 52657.42 88888.00 2016-11-28 04:11:38.410 333 11521.08 129.65 52657.42 88888.00 2016-11-28 04:11:38.910 333 11521.07 129.65 52657.43 88888.00 2016-11-28 04:11:39.410 333 11521.08 129.65 52657.43 88888.00 2016-11-28 04:11:39.910 333 11521.07 129.65 52657.45 88888.00 2016-11-28 04:11:40.410 333 11521.08 129.67 52657.47 88888.00 2016-11-28 04:11:40.910 333 11521.09 129.69 52657.47 88888.00 2016-11-28 04:11:41.410 333 11521.08 129.67 52657.47 88888.00 2016-11-28 04:11:41.910 333 11521.07 129.63 52657.47 88888.00 2016-11-28 04:11:42.410 333 11521.09 129.68 52657.49 88888.00 2016-11-28 04:11:42.910 333 11521.12 129.68 52657.51 88888.00 2016-11-28 04:11:43.410 333 11521.09 129.66 52657.52 88888.00 2016-11-28 04:11:43.910 333 11521.17 129.72 52657.50 88888.00 2016-11-28 04:11:44.410 333 11521.29 129.75 52657.47 88888.00 2016-11-28 04:11:44.910 333 11521.28 129.81 52657.45 88888.00 2016-11-28 04:11:45.410 333 11521.26 129.85 52657.46 88888.00 2016-11-28 04:11:45.910 333 11521.38 129.88 52657.45 88888.00 2016-11-28 04:11:46.410 333 11521.41 129.92 52657.45 88888.00 2016-11-28 04:11:46.910 333 11521.41 129.93 52657.47 88888.00 2016-11-28 04:11:47.410 333 11521.34 129.96 52657.50 88888.00 2016-11-28 04:11:47.910 333 11521.32 129.96 52657.51 88888.00 2016-11-28 04:11:48.410 333 11521.35 130.00 52657.51 88888.00 2016-11-28 04:11:48.910 333 11521.40 130.00 52657.53 88888.00 2016-11-28 04:11:49.410 333 11521.46 130.02 52657.53 88888.00 2016-11-28 04:11:49.910 333 11521.51 130.04 52657.51 88888.00 2016-11-28 04:11:50.410 333 11521.53 130.04 52657.50 88888.00 2016-11-28 04:11:50.910 333 11521.64 130.05 52657.49 88888.00 2016-11-28 04:11:51.410 333 11521.67 130.06 52657.45 88888.00 2016-11-28 04:11:51.910 333 11521.67 130.02 52657.43 88888.00 2016-11-28 04:11:52.410 333 11521.68 130.09 52657.43 88888.00 2016-11-28 04:11:52.910 333 11521.70 130.11 52657.39 88888.00 2016-11-28 04:11:53.410 333 11521.75 130.09 52657.39 88888.00 2016-11-28 04:11:53.910 333 11521.81 130.12 52657.38 88888.00 2016-11-28 04:11:54.410 333 11521.81 130.14 52657.38 88888.00 2016-11-28 04:11:54.910 333 11521.82 130.19 52657.37 88888.00 2016-11-28 04:11:55.410 333 11521.93 130.24 52657.35 88888.00 2016-11-28 04:11:55.910 333 11522.00 130.24 52657.27 88888.00 2016-11-28 04:11:56.410 333 11522.03 130.26 52657.25 88888.00 2016-11-28 04:11:56.910 333 11522.08 130.29 52657.20 88888.00 2016-11-28 04:11:57.410 333 11522.12 130.29 52657.19 88888.00 2016-11-28 04:11:57.910 333 11522.18 130.28 52657.15 88888.00 2016-11-28 04:11:58.410 333 11522.20 130.25 52657.14 88888.00 2016-11-28 04:11:58.910 333 11522.26 130.25 52657.12 88888.00 2016-11-28 04:11:59.410 333 11522.34 130.27 52657.11 88888.00 2016-11-28 04:11:59.910 333 11522.35 130.30 52657.11 88888.00 2016-11-28 04:12:00.410 333 11522.38 130.25 52657.14 88888.00 2016-11-28 04:12:00.910 333 11522.42 130.26 52657.11 88888.00 2016-11-28 04:12:01.410 333 11522.48 130.26 52657.07 88888.00 2016-11-28 04:12:01.910 333 11522.53 130.28 52657.06 88888.00 2016-11-28 04:12:02.410 333 11522.52 130.26 52657.08 88888.00 2016-11-28 04:12:02.910 333 11522.57 130.24 52657.05 88888.00 2016-11-28 04:12:03.410 333 11522.64 130.26 52657.00 88888.00 2016-11-28 04:12:03.910 333 11522.62 130.22 52657.03 88888.00 2016-11-28 04:12:04.410 333 11522.63 130.31 52657.10 88888.00 2016-11-28 04:12:04.910 333 11522.69 130.31 52657.09 88888.00 2016-11-28 04:12:05.410 333 11522.71 130.28 52657.05 88888.00 2016-11-28 04:12:05.910 333 11522.72 130.26 52657.03 88888.00 2016-11-28 04:12:06.410 333 11522.72 130.27 52657.01 88888.00 2016-11-28 04:12:06.910 333 11522.83 130.26 52656.97 88888.00 2016-11-28 04:12:07.410 333 11522.95 130.22 52656.90 88888.00 2016-11-28 04:12:07.910 333 11522.98 130.22 52656.90 88888.00 2016-11-28 04:12:08.410 333 11522.98 130.16 52656.86 88888.00 2016-11-28 04:12:08.910 333 11523.00 130.15 52656.84 88888.00 2016-11-28 04:12:09.410 333 11523.04 130.10 52656.85 88888.00 2016-11-28 04:12:09.910 333 11523.10 130.10 52656.83 88888.00 2016-11-28 04:12:10.410 333 11523.13 130.08 52656.80 88888.00 2016-11-28 04:12:10.910 333 11523.16 130.07 52656.77 88888.00 2016-11-28 04:12:11.410 333 11523.13 130.05 52656.76 88888.00 2016-11-28 04:12:11.910 333 11523.14 130.00 52656.74 88888.00 2016-11-28 04:12:12.410 333 11523.18 129.99 52656.71 88888.00 2016-11-28 04:12:12.910 333 11523.25 129.99 52656.63 88888.00 2016-11-28 04:12:13.410 333 11523.35 129.95 52656.58 88888.00 2016-11-28 04:12:13.910 333 11523.35 129.92 52656.58 88888.00 2016-11-28 04:12:14.410 333 11523.36 129.88 52656.56 88888.00 2016-11-28 04:12:14.910 333 11523.37 129.80 52656.56 88888.00 2016-11-28 04:12:15.410 333 11523.34 129.77 52656.58 88888.00 2016-11-28 04:12:15.910 333 11523.41 129.76 52656.58 88888.00 2016-11-28 04:12:16.410 333 11523.42 129.77 52656.61 88888.00 2016-11-28 04:12:16.910 333 11523.44 129.72 52656.58 88888.00 2016-11-28 04:12:17.410 333 11523.47 129.73 52656.59 88888.00 2016-11-28 04:12:17.910 333 11523.52 129.73 52656.53 88888.00 2016-11-28 04:12:18.410 333 11523.56 129.70 52656.49 88888.00 2016-11-28 04:12:18.910 333 11523.56 129.68 52656.49 88888.00 2016-11-28 04:12:19.410 333 11523.57 129.66 52656.45 88888.00 2016-11-28 04:12:19.910 333 11523.53 129.59 52656.41 88888.00 2016-11-28 04:12:20.410 333 11523.57 129.62 52656.38 88888.00 2016-11-28 04:12:20.910 333 11523.60 129.61 52656.32 88888.00 2016-11-28 04:12:21.410 333 11523.63 129.57 52656.30 88888.00 2016-11-28 04:12:21.910 333 11523.66 129.54 52656.35 88888.00 2016-11-28 04:12:22.410 333 11523.66 129.53 52656.35 88888.00 2016-11-28 04:12:22.910 333 11523.66 129.52 52656.33 88888.00 2016-11-28 04:12:23.410 333 11523.69 129.49 52656.31 88888.00 2016-11-28 04:12:23.910 333 11523.65 129.44 52656.31 88888.00 2016-11-28 04:12:24.410 333 11523.61 129.48 52656.30 88888.00 2016-11-28 04:12:24.910 333 11523.61 129.47 52656.29 88888.00 2016-11-28 04:12:25.410 333 11523.60 129.44 52656.31 88888.00 2016-11-28 04:12:25.910 333 11523.57 129.44 52656.28 88888.00 2016-11-28 04:12:26.410 333 11523.59 129.40 52656.22 88888.00 2016-11-28 04:12:26.910 333 11523.59 129.44 52656.26 88888.00 2016-11-28 04:12:27.410 333 11523.54 129.46 52656.30 88888.00 2016-11-28 04:12:27.910 333 11523.42 129.46 52656.37 88888.00 2016-11-28 04:12:28.410 333 11523.45 129.43 52656.35 88888.00 2016-11-28 04:12:28.910 333 11523.56 129.41 52656.26 88888.00 2016-11-28 04:12:29.410 333 11523.60 129.38 52656.20 88888.00 2016-11-28 04:12:29.910 333 11523.53 129.37 52656.19 88888.00 2016-11-28 04:12:30.410 333 11523.60 129.34 52656.11 88888.00 2016-11-28 04:12:30.910 333 11523.67 129.25 52656.03 88888.00 2016-11-28 04:12:31.410 333 11523.70 129.22 52656.02 88888.00 2016-11-28 04:12:31.910 333 11523.72 129.20 52655.98 88888.00 2016-11-28 04:12:32.410 333 11523.69 129.19 52655.95 88888.00 2016-11-28 04:12:32.910 333 11523.60 129.19 52656.01 88888.00 2016-11-28 04:12:33.410 333 11523.61 129.14 52655.98 88888.00 2016-11-28 04:12:33.910 333 11523.63 129.12 52655.95 88888.00 2016-11-28 04:12:34.410 333 11523.61 129.13 52655.94 88888.00 2016-11-28 04:12:34.910 333 11523.56 129.11 52655.96 88888.00 2016-11-28 04:12:35.410 333 11523.53 129.09 52655.95 88888.00 2016-11-28 04:12:35.910 333 11523.57 129.03 52655.94 88888.00 2016-11-28 04:12:36.410 333 11523.49 128.94 52655.94 88888.00 2016-11-28 04:12:36.910 333 11523.40 128.93 52655.92 88888.00 2016-11-28 04:12:37.410 333 11523.37 128.94 52655.93 88888.00 2016-11-28 04:12:37.910 333 11523.31 128.88 52655.97 88888.00 2016-11-28 04:12:38.410 333 11523.32 128.90 52655.93 88888.00 2016-11-28 04:12:38.910 333 11523.28 128.88 52655.95 88888.00 2016-11-28 04:12:39.410 333 11523.25 128.85 52656.00 88888.00 2016-11-28 04:12:39.910 333 11523.22 128.86 52655.98 88888.00 2016-11-28 04:12:40.410 333 11523.21 128.86 52656.04 88888.00 2016-11-28 04:12:40.910 333 11523.19 128.84 52656.06 88888.00 2016-11-28 04:12:41.410 333 11523.16 128.83 52656.03 88888.00 2016-11-28 04:12:41.910 333 11523.17 128.80 52655.96 88888.00 2016-11-28 04:12:42.410 333 11523.10 128.80 52655.97 88888.00 2016-11-28 04:12:42.910 333 11522.98 128.81 52656.03 88888.00 2016-11-28 04:12:43.410 333 11522.88 128.80 52656.09 88888.00 2016-11-28 04:12:43.910 333 11522.88 128.76 52656.11 88888.00 2016-11-28 04:12:44.410 333 11522.83 128.74 52656.15 88888.00 2016-11-28 04:12:44.910 333 11522.83 128.74 52656.13 88888.00 2016-11-28 04:12:45.410 333 11522.87 128.70 52656.09 88888.00 2016-11-28 04:12:45.910 333 11522.87 128.67 52656.04 88888.00 2016-11-28 04:12:46.410 333 11522.90 128.70 52656.00 88888.00 2016-11-28 04:12:46.910 333 11522.91 128.70 52656.02 88888.00 2016-11-28 04:12:47.410 333 11522.95 128.63 52655.96 88888.00 2016-11-28 04:12:47.910 333 11522.95 128.64 52655.95 88888.00 2016-11-28 04:12:48.410 333 11522.98 128.60 52655.92 88888.00 2016-11-28 04:12:48.910 333 11522.89 128.61 52655.98 88888.00 2016-11-28 04:12:49.410 333 11522.86 128.62 52656.01 88888.00 2016-11-28 04:12:49.910 333 11522.89 128.61 52655.98 88888.00 2016-11-28 04:12:50.410 333 11522.92 128.59 52655.95 88888.00 2016-11-28 04:12:50.910 333 11522.92 128.59 52655.94 88888.00 2016-11-28 04:12:51.410 333 11522.89 128.56 52655.96 88888.00 2016-11-28 04:12:51.910 333 11522.83 128.50 52655.97 88888.00 2016-11-28 04:12:52.410 333 11522.83 128.53 52655.95 88888.00 2016-11-28 04:12:52.910 333 11522.87 128.54 52655.96 88888.00 2016-11-28 04:12:53.410 333 11522.81 128.53 52655.98 88888.00 2016-11-28 04:12:53.910 333 11522.78 128.51 52655.98 88888.00 2016-11-28 04:12:54.410 333 11522.73 128.47 52656.01 88888.00 2016-11-28 04:12:54.910 333 11522.80 128.44 52656.01 88888.00 2016-11-28 04:12:55.410 333 11522.83 128.39 52655.95 88888.00 2016-11-28 04:12:55.910 333 11522.86 128.33 52655.93 88888.00 2016-11-28 04:12:56.410 333 11522.87 128.28 52655.88 88888.00 2016-11-28 04:12:56.910 333 11522.89 128.28 52655.89 88888.00 2016-11-28 04:12:57.410 333 11522.95 128.28 52655.91 88888.00 2016-11-28 04:12:57.910 333 11523.13 128.26 52655.83 88888.00 2016-11-28 04:12:58.410 333 11523.19 128.21 52655.80 88888.00 2016-11-28 04:12:58.910 333 11523.22 128.12 52655.82 88888.00 2016-11-28 04:12:59.410 333 11523.18 128.04 52655.82 88888.00 2016-11-28 04:12:59.910 333 11523.12 128.05 52655.84 88888.00 2016-11-28 04:13:00.410 333 11523.02 128.01 52655.93 88888.00 2016-11-28 04:13:00.910 333 11522.96 128.03 52656.00 88888.00 2016-11-28 04:13:01.410 333 11522.96 128.01 52656.02 88888.00 2016-11-28 04:13:01.910 333 11523.01 127.98 52655.95 88888.00 2016-11-28 04:13:02.410 333 11523.02 127.98 52655.95 88888.00 2016-11-28 04:13:02.910 333 11523.04 127.96 52655.98 88888.00 2016-11-28 04:13:03.410 333 11523.14 127.97 52655.93 88888.00 2016-11-28 04:13:03.910 333 11523.12 127.98 52655.96 88888.00 2016-11-28 04:13:04.410 333 11523.10 127.99 52655.98 88888.00 2016-11-28 04:13:04.910 333 11523.12 127.98 52656.04 88888.00 2016-11-28 04:13:05.410 333 11523.14 128.03 52656.06 88888.00 2016-11-28 04:13:05.910 333 11523.16 128.10 52656.04 88888.00 2016-11-28 04:13:06.410 333 11523.25 128.14 52656.00 88888.00 2016-11-28 04:13:06.910 333 11523.32 128.15 52656.01 88888.00 2016-11-28 04:13:07.410 333 11523.33 128.14 52656.03 88888.00 2016-11-28 04:13:07.910 333 11523.35 128.16 52656.01 88888.00 2016-11-28 04:13:08.410 333 11523.43 128.14 52655.97 88888.00 2016-11-28 04:13:08.910 333 11523.48 128.18 52655.95 88888.00 2016-11-28 04:13:09.410 333 11523.49 128.22 52655.95 88888.00 2016-11-28 04:13:09.910 333 11523.48 128.26 52655.95 88888.00 2016-11-28 04:13:10.410 333 11523.59 128.31 52655.93 88888.00 2016-11-28 04:13:10.910 333 11523.68 128.36 52655.91 88888.00 2016-11-28 04:13:11.410 333 11523.72 128.39 52655.95 88888.00 2016-11-28 04:13:11.910 333 11523.78 128.41 52655.95 88888.00 2016-11-28 04:13:12.410 333 11523.84 128.43 52655.92 88888.00 2016-11-28 04:13:12.910 333 11523.81 128.44 52655.91 88888.00 2016-11-28 04:13:13.410 333 11523.85 128.44 52655.89 88888.00 2016-11-28 04:13:13.910 333 11523.85 128.45 52655.87 88888.00 2016-11-28 04:13:14.410 333 11523.89 128.46 52655.87 88888.00 2016-11-28 04:13:14.910 333 11523.95 128.44 52655.85 88888.00 2016-11-28 04:13:15.410 333 11523.94 128.43 52655.85 88888.00 2016-11-28 04:13:15.910 333 11523.94 128.43 52655.91 88888.00 2016-11-28 04:13:16.410 333 11523.97 128.39 52655.88 88888.00 2016-11-28 04:13:16.910 333 11524.01 128.35 52655.89 88888.00 2016-11-28 04:13:17.410 333 11524.09 128.32 52655.87 88888.00 2016-11-28 04:13:17.910 333 11524.13 128.35 52655.86 88888.00 2016-11-28 04:13:18.410 333 11524.15 128.32 52655.82 88888.00 2016-11-28 04:13:18.910 333 11524.21 128.33 52655.88 88888.00 2016-11-28 04:13:19.410 333 11524.30 128.28 52655.87 88888.00 2016-11-28 04:13:19.910 333 11524.35 128.24 52655.82 88888.00 2016-11-28 04:13:20.410 333 11524.33 128.23 52655.83 88888.00 2016-11-28 04:13:20.910 333 11524.38 128.21 52655.82 88888.00 2016-11-28 04:13:21.410 333 11524.41 128.18 52655.78 88888.00 2016-11-28 04:13:21.910 333 11524.47 128.15 52655.77 88888.00 2016-11-28 04:13:22.410 333 11524.57 128.22 52655.77 88888.00 2016-11-28 04:13:22.910 333 11524.63 128.24 52655.75 88888.00 2016-11-28 04:13:23.410 333 11524.66 128.21 52655.71 88888.00 2016-11-28 04:13:23.910 333 11524.73 128.22 52655.66 88888.00 2016-11-28 04:13:24.410 333 11524.83 128.21 52655.57 88888.00 2016-11-28 04:13:24.910 333 11524.88 128.23 52655.54 88888.00 2016-11-28 04:13:25.411 333 11524.92 128.27 52655.54 88888.00 2016-11-28 04:13:25.911 333 11524.97 128.32 52655.52 88888.00 2016-11-28 04:13:26.411 333 11525.07 128.32 52655.48 88888.00 2016-11-28 04:13:26.911 333 11525.10 128.25 52655.43 88888.00 2016-11-28 04:13:27.411 333 11525.18 128.23 52655.44 88888.00 2016-11-28 04:13:27.911 333 11525.32 128.25 52655.40 88888.00 2016-11-28 04:13:28.411 333 11525.37 128.24 52655.36 88888.00 2016-11-28 04:13:28.911 333 11525.37 128.25 52655.35 88888.00 2016-11-28 04:13:29.411 333 11525.45 128.21 52655.29 88888.00 2016-11-28 04:13:29.911 333 11525.62 128.17 52655.15 88888.00 2016-11-28 04:13:30.411 333 11525.81 128.17 52655.04 88888.00 2016-11-28 04:13:30.911 333 11525.81 128.13 52655.05 88888.00 2016-11-28 04:13:31.411 333 11525.77 128.08 52655.06 88888.00 2016-11-28 04:13:31.911 333 11525.76 128.04 52655.04 88888.00 2016-11-28 04:13:32.411 333 11525.77 128.05 52655.04 88888.00 2016-11-28 04:13:32.911 333 11525.80 128.07 52654.99 88888.00 2016-11-28 04:13:33.411 333 11525.87 128.05 52654.92 88888.00 2016-11-28 04:13:33.911 333 11525.96 128.05 52654.86 88888.00 2016-11-28 04:13:34.411 333 11525.94 128.04 52654.88 88888.00 2016-11-28 04:13:34.911 333 11525.98 127.95 52654.83 88888.00 2016-11-28 04:13:35.411 333 11525.97 127.94 52654.81 88888.00 2016-11-28 04:13:35.911 333 11525.96 127.91 52654.83 88888.00 2016-11-28 04:13:36.411 333 11525.87 127.85 52654.91 88888.00 2016-11-28 04:13:36.911 333 11525.81 127.87 52654.92 88888.00 2016-11-28 04:13:37.411 333 11525.84 127.84 52654.91 88888.00 2016-11-28 04:13:37.911 333 11525.79 127.78 52654.92 88888.00 2016-11-28 04:13:38.411 333 11525.76 127.73 52654.91 88888.00 2016-11-28 04:13:38.911 333 11525.78 127.72 52654.87 88888.00 2016-11-28 04:13:39.411 333 11525.87 127.74 52654.80 88888.00 2016-11-28 04:13:39.911 333 11525.94 127.68 52654.74 88888.00 2016-11-28 04:13:40.411 333 11525.96 127.64 52654.71 88888.00 2016-11-28 04:13:40.911 333 11525.95 127.64 52654.73 88888.00 2016-11-28 04:13:41.411 333 11525.91 127.63 52654.72 88888.00 2016-11-28 04:13:41.911 333 11525.88 127.64 52654.76 88888.00 2016-11-28 04:13:42.411 333 11525.89 127.57 52654.81 88888.00 2016-11-28 04:13:42.911 333 11525.95 127.59 52654.79 88888.00 2016-11-28 04:13:43.411 333 11525.94 127.56 52654.80 88888.00 2016-11-28 04:13:43.911 333 11525.93 127.50 52654.79 88888.00 2016-11-28 04:13:44.411 333 11525.86 127.49 52654.79 88888.00 2016-11-28 04:13:44.911 333 11525.78 127.46 52654.82 88888.00 2016-11-28 04:13:45.411 333 11525.78 127.44 52654.77 88888.00 2016-11-28 04:13:45.911 333 11525.77 127.35 52654.72 88888.00 2016-11-28 04:13:46.411 333 11525.79 127.35 52654.71 88888.00 2016-11-28 04:13:46.911 333 11525.78 127.33 52654.70 88888.00 2016-11-28 04:13:47.411 333 11525.70 127.26 52654.73 88888.00 2016-11-28 04:13:47.911 333 11525.63 127.26 52654.78 88888.00 2016-11-28 04:13:48.411 333 11525.56 127.24 52654.81 88888.00 2016-11-28 04:13:48.911 333 11525.49 127.24 52654.86 88888.00 2016-11-28 04:13:49.411 333 11525.51 127.21 52654.82 88888.00 2016-11-28 04:13:49.911 333 11525.43 127.16 52654.79 88888.00 2016-11-28 04:13:50.411 333 11525.36 127.15 52654.76 88888.00 2016-11-28 04:13:50.911 333 11525.41 127.08 52654.72 88888.00 2016-11-28 04:13:51.411 333 11525.43 127.07 52654.72 88888.00 2016-11-28 04:13:51.911 333 11525.41 127.02 52654.71 88888.00 2016-11-28 04:13:52.411 333 11525.43 127.01 52654.69 88888.00 2016-11-28 04:13:52.911 333 11525.43 127.02 52654.64 88888.00 2016-11-28 04:13:53.411 333 11525.40 127.00 52654.62 88888.00 2016-11-28 04:13:53.911 333 11525.36 126.98 52654.59 88888.00 2016-11-28 04:13:54.411 333 11525.35 126.95 52654.57 88888.00 2016-11-28 04:13:54.911 333 11525.33 126.94 52654.59 88888.00 2016-11-28 04:13:55.411 333 11525.30 126.89 52654.59 88888.00 2016-11-28 04:13:55.911 333 11525.29 126.87 52654.53 88888.00 2016-11-28 04:13:56.411 333 11525.28 126.84 52654.50 88888.00 2016-11-28 04:13:56.911 333 11525.26 126.84 52654.52 88888.00 2016-11-28 04:13:57.411 333 11525.23 126.79 52654.54 88888.00 2016-11-28 04:13:57.911 333 11525.27 126.75 52654.55 88888.00 2016-11-28 04:13:58.411 333 11525.25 126.75 52654.59 88888.00 2016-11-28 04:13:58.911 333 11525.24 126.69 52654.59 88888.00 2016-11-28 04:13:59.411 333 11525.14 126.68 52654.66 88888.00 2016-11-28 04:13:59.911 333 11525.00 126.68 52654.73 88888.00 2016-11-28 04:14:00.411 333 11524.98 126.60 52654.71 88888.00 2016-11-28 04:14:00.911 333 11524.99 126.61 52654.66 88888.00 2016-11-28 04:14:01.411 333 11524.93 126.55 52654.65 88888.00 2016-11-28 04:14:01.911 333 11524.95 126.50 52654.63 88888.00 2016-11-28 04:14:02.411 333 11525.00 126.47 52654.57 88888.00 2016-11-28 04:14:02.911 333 11525.01 126.48 52654.53 88888.00 2016-11-28 04:14:03.411 333 11525.05 126.50 52654.54 88888.00 2016-11-28 04:14:03.911 333 11525.07 126.40 52654.55 88888.00 2016-11-28 04:14:04.411 333 11525.08 126.32 52654.56 88888.00 2016-11-28 04:14:04.911 333 11525.08 126.27 52654.57 88888.00 2016-11-28 04:14:05.411 333 11525.05 126.22 52654.57 88888.00 2016-11-28 04:14:05.911 333 11525.06 126.15 52654.53 88888.00 2016-11-28 04:14:06.411 333 11525.06 126.11 52654.52 88888.00 2016-11-28 04:14:06.911 333 11525.00 126.11 52654.52 88888.00 2016-11-28 04:14:07.411 333 11524.98 126.05 52654.51 88888.00 2016-11-28 04:14:07.911 333 11524.95 125.99 52654.52 88888.00 2016-11-28 04:14:08.411 333 11524.94 125.93 52654.52 88888.00 2016-11-28 04:14:08.911 333 11524.94 125.89 52654.51 88888.00 2016-11-28 04:14:09.411 333 11524.91 125.84 52654.48 88888.00 2016-11-28 04:14:09.911 333 11524.95 125.84 52654.42 88888.00 2016-11-28 04:14:10.411 333 11525.05 125.80 52654.37 88888.00 2016-11-28 04:14:10.911 333 11525.07 125.76 52654.35 88888.00 2016-11-28 04:14:11.411 333 11525.02 125.71 52654.33 88888.00 2016-11-28 04:14:11.911 333 11525.05 125.72 52654.33 88888.00 2016-11-28 04:14:12.411 333 11525.10 125.70 52654.35 88888.00 2016-11-28 04:14:12.911 333 11525.07 125.62 52654.42 88888.00 2016-11-28 04:14:13.411 333 11525.02 125.54 52654.44 88888.00 2016-11-28 04:14:13.911 333 11525.01 125.54 52654.42 88888.00 2016-11-28 04:14:14.411 333 11525.01 125.54 52654.41 88888.00 2016-11-28 04:14:14.911 333 11525.01 125.50 52654.34 88888.00 2016-11-28 04:14:15.411 333 11525.06 125.49 52654.29 88888.00 2016-11-28 04:14:15.911 333 11525.05 125.50 52654.27 88888.00 2016-11-28 04:14:16.411 333 11525.03 125.53 52654.29 88888.00 2016-11-28 04:14:16.911 333 11525.03 125.55 52654.35 88888.00 2016-11-28 04:14:17.411 333 11525.00 125.56 52654.37 88888.00 2016-11-28 04:14:17.911 333 11524.94 125.56 52654.43 88888.00 2016-11-28 04:14:18.411 333 11524.95 125.50 52654.43 88888.00 2016-11-28 04:14:18.911 333 11524.85 125.47 52654.47 88888.00 2016-11-28 04:14:19.411 333 11524.84 125.47 52654.44 88888.00 2016-11-28 04:14:19.911 333 11524.85 125.49 52654.38 88888.00 2016-11-28 04:14:20.411 333 11524.81 125.51 52654.38 88888.00 2016-11-28 04:14:20.911 333 11524.81 125.53 52654.39 88888.00 2016-11-28 04:14:21.411 333 11524.84 125.52 52654.35 88888.00 2016-11-28 04:14:21.911 333 11524.88 125.47 52654.33 88888.00 2016-11-28 04:14:22.411 333 11524.99 125.49 52654.32 88888.00 2016-11-28 04:14:22.911 333 11524.94 125.47 52654.35 88888.00 2016-11-28 04:14:23.411 333 11524.85 125.47 52654.36 88888.00 2016-11-28 04:14:23.911 333 11524.91 125.47 52654.29 88888.00 2016-11-28 04:14:24.411 333 11524.98 125.49 52654.26 88888.00 2016-11-28 04:14:24.911 333 11525.01 125.52 52654.24 88888.00 2016-11-28 04:14:25.411 333 11525.03 125.46 52654.21 88888.00 2016-11-28 04:14:25.911 333 11525.06 125.42 52654.20 88888.00 2016-11-28 04:14:26.411 333 11525.11 125.43 52654.18 88888.00 2016-11-28 04:14:26.911 333 11525.14 125.44 52654.18 88888.00 2016-11-28 04:14:27.411 333 11525.11 125.42 52654.18 88888.00 2016-11-28 04:14:27.911 333 11525.12 125.40 52654.18 88888.00 2016-11-28 04:14:28.411 333 11525.23 125.37 52654.19 88888.00 2016-11-28 04:14:28.911 333 11525.27 125.39 52654.19 88888.00 2016-11-28 04:14:29.411 333 11525.26 125.40 52654.18 88888.00 2016-11-28 04:14:29.911 333 11525.30 125.41 52654.20 88888.00 2016-11-28 04:14:30.411 333 11525.35 125.42 52654.18 88888.00 2016-11-28 04:14:30.911 333 11525.36 125.39 52654.16 88888.00 2016-11-28 04:14:31.411 333 11525.42 125.35 52654.17 88888.00 2016-11-28 04:14:31.911 333 11525.54 125.31 52654.10 88888.00 2016-11-28 04:14:32.411 333 11525.70 125.37 52653.99 88888.00 2016-11-28 04:14:32.911 333 11525.81 125.35 52653.94 88888.00 2016-11-28 04:14:33.411 333 11525.84 125.34 52653.90 88888.00 2016-11-28 04:14:33.911 333 11525.87 125.36 52653.86 88888.00 2016-11-28 04:14:34.411 333 11525.94 125.37 52653.84 88888.00 2016-11-28 04:14:34.911 333 11525.96 125.40 52653.84 88888.00 2016-11-28 04:14:35.411 333 11526.05 125.41 52653.86 88888.00 2016-11-28 04:14:35.911 333 11526.12 125.47 52653.89 88888.00 2016-11-28 04:14:36.411 333 11526.12 125.54 52653.88 88888.00 2016-11-28 04:14:36.911 333 11526.09 125.49 52653.83 88888.00 2016-11-28 04:14:37.411 333 11526.13 125.46 52653.84 88888.00 2016-11-28 04:14:37.911 333 11526.17 125.46 52653.84 88888.00 2016-11-28 04:14:38.411 333 11526.22 125.50 52653.83 88888.00 2016-11-28 04:14:38.911 333 11526.28 125.53 52653.79 88888.00 2016-11-28 04:14:39.411 333 11526.30 125.52 52653.79 88888.00 2016-11-28 04:14:39.911 333 11526.30 125.50 52653.79 88888.00 2016-11-28 04:14:40.411 333 11526.32 125.49 52653.77 88888.00 2016-11-28 04:14:40.911 333 11526.34 125.51 52653.72 88888.00 2016-11-28 04:14:41.411 333 11526.47 125.52 52653.66 88888.00 2016-11-28 04:14:41.911 333 11526.68 125.49 52653.56 88888.00 2016-11-28 04:14:42.411 333 11526.84 125.50 52653.51 88888.00 2016-11-28 04:14:42.911 333 11526.84 125.47 52653.54 88888.00 2016-11-28 04:14:43.411 333 11526.67 125.47 52653.63 88888.00 2016-11-28 04:14:43.911 333 11526.56 125.53 52653.69 88888.00 2016-11-28 04:14:44.411 333 11526.55 125.53 52653.71 88888.00 2016-11-28 04:14:44.911 333 11526.60 125.53 52653.68 88888.00 2016-11-28 04:14:45.411 333 11526.67 125.55 52653.67 88888.00 2016-11-28 04:14:45.911 333 11526.68 125.51 52653.69 88888.00 2016-11-28 04:14:46.411 333 11526.69 125.46 52653.71 88888.00 2016-11-28 04:14:46.911 333 11526.69 125.44 52653.71 88888.00 2016-11-28 04:14:47.411 333 11526.76 125.44 52653.65 88888.00 2016-11-28 04:14:47.911 333 11526.79 125.36 52653.65 88888.00 2016-11-28 04:14:48.411 333 11526.79 125.40 52653.67 88888.00 2016-11-28 04:14:48.911 333 11526.87 125.41 52653.65 88888.00 2016-11-28 04:14:49.411 333 11526.92 125.36 52653.60 88888.00 2016-11-28 04:14:49.911 333 11526.94 125.34 52653.56 88888.00 2016-11-28 04:14:50.411 333 11526.98 125.26 52653.56 88888.00 2016-11-28 04:14:50.911 333 11527.02 125.24 52653.51 88888.00 2016-11-28 04:14:51.411 333 11527.07 125.20 52653.53 88888.00 2016-11-28 04:14:51.911 333 11527.11 125.16 52653.53 88888.00 2016-11-28 04:14:52.411 333 11527.13 125.11 52653.53 88888.00 2016-11-28 04:14:52.911 333 11527.16 125.10 52653.51 88888.00 2016-11-28 04:14:53.411 333 11527.20 125.03 52653.50 88888.00 2016-11-28 04:14:53.911 333 11527.21 125.01 52653.48 88888.00 2016-11-28 04:14:54.411 333 11527.21 125.01 52653.49 88888.00 2016-11-28 04:14:54.911 333 11527.25 124.97 52653.46 88888.00 2016-11-28 04:14:55.411 333 11527.27 124.97 52653.42 88888.00 2016-11-28 04:14:55.911 333 11527.39 124.96 52653.36 88888.00 2016-11-28 04:14:56.411 333 11527.54 124.93 52653.32 88888.00 2016-11-28 04:14:56.911 333 11527.57 124.88 52653.33 88888.00 2016-11-28 04:14:57.411 333 11527.58 124.88 52653.32 88888.00 2016-11-28 04:14:57.911 333 11527.57 124.85 52653.32 88888.00 2016-11-28 04:14:58.411 333 11527.62 124.77 52653.29 88888.00 2016-11-28 04:14:58.911 333 11527.60 124.76 52653.28 88888.00 2016-11-28 04:14:59.411 333 11527.60 124.74 52653.31 88888.00 2016-11-28 04:14:59.911 333 11527.60 124.67 52653.36 88888.00 2016-11-28 04:15:00.411 333 11527.60 124.58 52653.35 88888.00 2016-11-28 04:15:00.911 333 11527.53 124.54 52653.33 88888.00 2016-11-28 04:15:01.411 333 11527.52 124.50 52653.33 88888.00 2016-11-28 04:15:01.911 333 11527.48 124.40 52653.33 88888.00 2016-11-28 04:15:02.411 333 11527.45 124.37 52653.37 88888.00 2016-11-28 04:15:02.911 333 11527.48 124.35 52653.35 88888.00 2016-11-28 04:15:03.411 333 11527.47 124.28 52653.33 88888.00 2016-11-28 04:15:03.911 333 11527.49 124.26 52653.30 88888.00 2016-11-28 04:15:04.411 333 11527.48 124.24 52653.30 88888.00 2016-11-28 04:15:04.911 333 11527.48 124.20 52653.35 88888.00 2016-11-28 04:15:05.411 333 11527.49 124.17 52653.38 88888.00 2016-11-28 04:15:05.911 333 11527.51 124.07 52653.35 88888.00 2016-11-28 04:15:06.411 333 11527.53 124.01 52653.33 88888.00 2016-11-28 04:15:06.911 333 11527.49 123.98 52653.31 88888.00 2016-11-28 04:15:07.411 333 11527.47 123.98 52653.30 88888.00 2016-11-28 04:15:07.911 333 11527.46 123.94 52653.30 88888.00 2016-11-28 04:15:08.411 333 11527.47 123.88 52653.31 88888.00 2016-11-28 04:15:08.911 333 11527.45 123.90 52653.32 88888.00 2016-11-28 04:15:09.411 333 11527.43 123.89 52653.31 88888.00 2016-11-28 04:15:09.911 333 11527.40 123.82 52653.31 88888.00 2016-11-28 04:15:10.411 333 11527.40 123.81 52653.33 88888.00 2016-11-28 04:15:10.911 333 11527.46 123.79 52653.33 88888.00 2016-11-28 04:15:11.411 333 11527.45 123.76 52653.33 88888.00 2016-11-28 04:15:11.911 333 11527.48 123.72 52653.30 88888.00 2016-11-28 04:15:12.411 333 11527.49 123.67 52653.27 88888.00 2016-11-28 04:15:12.911 333 11527.47 123.66 52653.29 88888.00 2016-11-28 04:15:13.411 333 11527.49 123.63 52653.28 88888.00 2016-11-28 04:15:13.911 333 11527.45 123.60 52653.23 88888.00 2016-11-28 04:15:14.411 333 11527.43 123.58 52653.25 88888.00 2016-11-28 04:15:14.911 333 11527.42 123.52 52653.25 88888.00 2016-11-28 04:15:15.411 333 11527.40 123.52 52653.24 88888.00 2016-11-28 04:15:15.911 333 11527.38 123.55 52653.22 88888.00 2016-11-28 04:15:16.411 333 11527.38 123.50 52653.21 88888.00 2016-11-28 04:15:16.911 333 11527.36 123.43 52653.24 88888.00 2016-11-28 04:15:17.411 333 11527.31 123.42 52653.30 88888.00 2016-11-28 04:15:17.911 333 11527.27 123.40 52653.33 88888.00 2016-11-28 04:15:18.411 333 11527.21 123.36 52653.35 88888.00 2016-11-28 04:15:18.911 333 11527.16 123.32 52653.35 88888.00 2016-11-28 04:15:19.411 333 11527.17 123.26 52653.29 88888.00 2016-11-28 04:15:19.911 333 11527.14 123.22 52653.27 88888.00 2016-11-28 04:15:20.411 333 11527.13 123.27 52653.25 88888.00 2016-11-28 04:15:20.911 333 11527.14 123.27 52653.28 88888.00 2016-11-28 04:15:21.411 333 11527.18 123.23 52653.28 88888.00 2016-11-28 04:15:21.911 333 11527.16 123.20 52653.28 88888.00 2016-11-28 04:15:22.411 333 11527.13 123.19 52653.29 88888.00 2016-11-28 04:15:22.911 333 11527.16 123.19 52653.30 88888.00 2016-11-28 04:15:23.411 333 11527.10 123.18 52653.33 88888.00 2016-11-28 04:15:23.911 333 11527.05 123.16 52653.33 88888.00 2016-11-28 04:15:24.411 333 11527.04 123.12 52653.35 88888.00 2016-11-28 04:15:24.911 333 11527.02 123.07 52653.30 88888.00 2016-11-28 04:15:25.411 333 11527.04 123.09 52653.24 88888.00 2016-11-28 04:15:25.911 333 11527.11 123.07 52653.19 88888.00 2016-11-28 04:15:26.411 333 11527.05 123.05 52653.23 88888.00 2016-11-28 04:15:26.911 333 11527.01 123.08 52653.25 88888.00 2016-11-28 04:15:27.411 333 11527.03 123.03 52653.27 88888.00 2016-11-28 04:15:27.911 333 11526.95 123.04 52653.27 88888.00 2016-11-28 04:15:28.411 333 11526.91 123.10 52653.27 88888.00 2016-11-28 04:15:28.911 333 11526.85 123.09 52653.30 88888.00 2016-11-28 04:15:29.411 333 11526.82 123.08 52653.30 88888.00 2016-11-28 04:15:29.911 333 11526.84 123.08 52653.27 88888.00 2016-11-28 04:15:30.411 333 11526.85 123.04 52653.28 88888.00 2016-11-28 04:15:30.911 333 11526.87 123.05 52653.28 88888.00 2016-11-28 04:15:31.411 333 11526.90 123.03 52653.25 88888.00 2016-11-28 04:15:31.911 333 11526.74 123.07 52653.35 88888.00 2016-11-28 04:15:32.411 333 11526.59 123.10 52653.40 88888.00 2016-11-28 04:15:32.911 333 11526.51 123.07 52653.51 88888.00 2016-11-28 04:15:33.411 333 11526.41 123.07 52653.55 88888.00 2016-11-28 04:15:33.911 333 11526.34 123.02 52653.54 88888.00 2016-11-28 04:15:34.411 333 11526.33 122.99 52653.49 88888.00 2016-11-28 04:15:34.911 333 11526.32 122.99 52653.47 88888.00 2016-11-28 04:15:35.411 333 11526.29 123.04 52653.47 88888.00 2016-11-28 04:15:35.911 333 11526.23 123.08 52653.54 88888.00 2016-11-28 04:15:36.411 333 11526.14 123.11 52653.63 88888.00 2016-11-28 04:15:36.911 333 11526.13 123.11 52653.64 88888.00 2016-11-28 04:15:37.411 333 11526.14 123.10 52653.60 88888.00 2016-11-28 04:15:37.911 333 11526.17 123.13 52653.59 88888.00 2016-11-28 04:15:38.411 333 11526.17 123.09 52653.60 88888.00 2016-11-28 04:15:38.911 333 11526.19 123.05 52653.58 88888.00 2016-11-28 04:15:39.411 333 11526.19 123.07 52653.54 88888.00 2016-11-28 04:15:39.911 333 11526.16 123.02 52653.53 88888.00 2016-11-28 04:15:40.411 333 11526.15 123.02 52653.50 88888.00 2016-11-28 04:15:40.911 333 11526.15 123.08 52653.50 88888.00 2016-11-28 04:15:41.411 333 11526.17 123.17 52653.50 88888.00 2016-11-28 04:15:41.911 333 11526.15 123.08 52653.53 88888.00 2016-11-28 04:15:42.411 333 11526.22 123.02 52653.50 88888.00 2016-11-28 04:15:42.911 333 11526.33 123.01 52653.42 88888.00 2016-11-28 04:15:43.411 333 11526.34 123.03 52653.39 88888.00 2016-11-28 04:15:43.911 333 11526.33 123.05 52653.36 88888.00 2016-11-28 04:15:44.411 333 11526.30 123.03 52653.42 88888.00 2016-11-28 04:15:44.911 333 11526.21 123.04 52653.46 88888.00 2016-11-28 04:15:45.411 333 11526.19 123.03 52653.47 88888.00 2016-11-28 04:15:45.911 333 11526.20 123.05 52653.46 88888.00 2016-11-28 04:15:46.411 333 11526.22 123.07 52653.46 88888.00 2016-11-28 04:15:46.911 333 11526.16 123.00 52653.46 88888.00 2016-11-28 04:15:47.411 333 11526.19 122.99 52653.42 88888.00 2016-11-28 04:15:47.911 333 11526.17 122.94 52653.41 88888.00 2016-11-28 04:15:48.411 333 11526.15 122.92 52653.40 88888.00 2016-11-28 04:15:48.911 333 11526.14 122.93 52653.40 88888.00 2016-11-28 04:15:49.411 333 11526.15 122.90 52653.40 88888.00 2016-11-28 04:15:49.911 333 11526.14 122.87 52653.41 88888.00 2016-11-28 04:15:50.411 333 11526.14 122.90 52653.39 88888.00 2016-11-28 04:15:50.911 333 11526.20 122.90 52653.36 88888.00 2016-11-28 04:15:51.411 333 11526.28 122.88 52653.31 88888.00 2016-11-28 04:15:51.911 333 11526.47 122.87 52653.20 88888.00 2016-11-28 04:15:52.411 333 11526.86 122.83 52653.02 88888.00 2016-11-28 04:15:52.911 333 11526.94 122.84 52652.97 88888.00 2016-11-28 04:15:53.411 333 11526.86 122.83 52653.00 88888.00 2016-11-28 04:15:53.911 333 11526.77 122.83 52653.03 88888.00 2016-11-28 04:15:54.411 333 11526.50 122.82 52653.16 88888.00 2016-11-28 04:15:54.911 333 11526.32 122.84 52653.32 88888.00 2016-11-28 04:15:55.411 333 11526.28 122.82 52653.36 88888.00 2016-11-28 04:15:55.911 333 11526.59 122.75 52653.14 88888.00 2016-11-28 04:15:56.411 333 11526.66 122.74 52653.01 88888.00 2016-11-28 04:15:56.911 333 11526.39 122.78 52653.14 88888.00 2016-11-28 04:15:57.411 333 11525.96 122.82 52653.42 88888.00 2016-11-28 04:15:57.911 333 11525.81 122.82 52653.55 88888.00 2016-11-28 04:15:58.411 333 11525.86 122.78 52653.50 88888.00 2016-11-28 04:15:58.911 333 11525.85 122.75 52653.48 88888.00 2016-11-28 04:15:59.411 333 11525.85 122.82 52653.50 88888.00 2016-11-28 04:15:59.911 333 11525.78 122.79 52653.54 88888.00 2016-11-28 04:16:00.412 333 11525.77 122.73 52653.51 88888.00 2016-11-28 04:16:00.912 333 11525.87 122.70 52653.46 88888.00 2016-11-28 04:16:01.412 333 11525.93 122.69 52653.42 88888.00 2016-11-28 04:16:01.912 333 11525.91 122.64 52653.45 88888.00 2016-11-28 04:16:02.412 333 11525.90 122.60 52653.45 88888.00 2016-11-28 04:16:02.912 333 11525.88 122.60 52653.48 88888.00 2016-11-28 04:16:03.412 333 11525.87 122.58 52653.48 88888.00 2016-11-28 04:16:03.912 333 11525.90 122.56 52653.49 88888.00 2016-11-28 04:16:04.412 333 11525.90 122.61 52653.48 88888.00 2016-11-28 04:16:04.912 333 11525.89 122.60 52653.49 88888.00 2016-11-28 04:16:05.412 333 11525.84 122.58 52653.49 88888.00 2016-11-28 04:16:05.912 333 11525.87 122.55 52653.49 88888.00 2016-11-28 04:16:06.412 333 11525.91 122.51 52653.48 88888.00 2016-11-28 04:16:06.912 333 11525.95 122.50 52653.48 88888.00 2016-11-28 04:16:07.412 333 11525.90 122.46 52653.51 88888.00 2016-11-28 04:16:07.912 333 11525.91 122.48 52653.54 88888.00 2016-11-28 04:16:08.412 333 11525.89 122.43 52653.55 88888.00 2016-11-28 04:16:08.912 333 11525.82 122.39 52653.53 88888.00 2016-11-28 04:16:09.412 333 11525.89 122.35 52653.44 88888.00 2016-11-28 04:16:09.912 333 11525.95 122.33 52653.42 88888.00 2016-11-28 04:16:10.412 333 11525.93 122.32 52653.46 88888.00 2016-11-28 04:16:10.912 333 11525.90 122.31 52653.45 88888.00 2016-11-28 04:16:11.412 333 11525.95 122.32 52653.46 88888.00 2016-11-28 04:16:11.912 333 11525.98 122.29 52653.44 88888.00 2016-11-28 04:16:12.412 333 11525.88 122.24 52653.49 88888.00 2016-11-28 04:16:12.912 333 11525.82 122.26 52653.49 88888.00 2016-11-28 04:16:13.412 333 11525.90 122.24 52653.44 88888.00 2016-11-28 04:16:13.912 333 11526.03 122.23 52653.38 88888.00 2016-11-28 04:16:14.412 333 11526.22 122.29 52653.29 88888.00 2016-11-28 04:16:14.912 333 11526.14 122.29 52653.31 88888.00 2016-11-28 04:16:15.412 333 11526.08 122.27 52653.37 88888.00 2016-11-28 04:16:15.912 333 11526.13 122.26 52653.36 88888.00 2016-11-28 04:16:16.412 333 11526.22 122.26 52653.33 88888.00 2016-11-28 04:16:16.912 333 11526.24 122.27 52653.30 88888.00 2016-11-28 04:16:17.412 333 11526.19 122.27 52653.33 88888.00 2016-11-28 04:16:17.912 333 11526.19 122.27 52653.32 88888.00 2016-11-28 04:16:18.412 333 11526.11 122.31 52653.36 88888.00 2016-11-28 04:16:18.912 333 11526.05 122.27 52653.42 88888.00 2016-11-28 04:16:19.412 333 11525.96 122.29 52653.45 88888.00 2016-11-28 04:16:19.912 333 11525.95 122.30 52653.42 88888.00 2016-11-28 04:16:20.412 333 11525.98 122.33 52653.40 88888.00 2016-11-28 04:16:20.912 333 11526.03 122.32 52653.33 88888.00 2016-11-28 04:16:21.412 333 11525.98 122.27 52653.36 88888.00 2016-11-28 04:16:21.912 333 11526.04 122.23 52653.36 88888.00 2016-11-28 04:16:22.412 333 11526.02 122.25 52653.35 88888.00 2016-11-28 04:16:22.912 333 11526.04 122.24 52653.30 88888.00 2016-11-28 04:16:23.412 333 11526.12 122.24 52653.25 88888.00 2016-11-28 04:16:23.912 333 11526.08 122.21 52653.28 88888.00 2016-11-28 04:16:24.412 333 11526.07 122.20 52653.29 88888.00 2016-11-28 04:16:24.912 333 11526.13 122.16 52653.30 88888.00 2016-11-28 04:16:25.412 333 11526.20 122.16 52653.25 88888.00 2016-11-28 04:16:25.912 333 11526.20 122.14 52653.25 88888.00 2016-11-28 04:16:26.412 333 11526.17 122.13 52653.25 88888.00 2016-11-28 04:16:26.912 333 11526.16 122.12 52653.24 88888.00 2016-11-28 04:16:27.412 333 11526.15 122.13 52653.25 88888.00 2016-11-28 04:16:27.912 333 11526.06 122.14 52653.30 88888.00 2016-11-28 04:16:28.412 333 11526.08 122.08 52653.28 88888.00 2016-11-28 04:16:28.912 333 11526.08 122.10 52653.35 88888.00 2016-11-28 04:16:29.412 333 11526.09 122.12 52653.36 88888.00 2016-11-28 04:16:29.912 333 11526.17 122.12 52653.32 88888.00 2016-11-28 04:16:30.412 333 11526.22 122.06 52653.27 88888.00 2016-11-28 04:16:30.912 333 11526.26 122.01 52653.22 88888.00 2016-11-28 04:16:31.412 333 11526.35 121.97 52653.20 88888.00 2016-11-28 04:16:31.912 333 11526.46 122.00 52653.18 88888.00 2016-11-28 04:16:32.412 333 11526.51 121.95 52653.18 88888.00 2016-11-28 04:16:32.912 333 11526.46 121.86 52653.19 88888.00 2016-11-28 04:16:33.412 333 11526.42 121.84 52653.15 88888.00 2016-11-28 04:16:33.912 333 11526.42 121.81 52653.09 88888.00 2016-11-28 04:16:34.412 333 11526.50 121.79 52653.05 88888.00 2016-11-28 04:16:34.912 333 11526.48 121.78 52653.06 88888.00 2016-11-28 04:16:35.412 333 11526.43 121.73 52653.12 88888.00 2016-11-28 04:16:35.912 333 11526.43 121.71 52653.15 88888.00 2016-11-28 04:16:36.412 333 11526.37 121.65 52653.20 88888.00 2016-11-28 04:16:36.912 333 11526.30 121.66 52653.22 88888.00 2016-11-28 04:16:37.412 333 11526.32 121.61 52653.27 88888.00 2016-11-28 04:16:37.912 333 11526.30 121.59 52653.28 88888.00 2016-11-28 04:16:38.412 333 11526.25 121.57 52653.24 88888.00 2016-11-28 04:16:38.912 333 11526.26 121.52 52653.25 88888.00 2016-11-28 04:16:39.412 333 11526.24 121.49 52653.30 88888.00 2016-11-28 04:16:39.912 333 11526.24 121.49 52653.29 88888.00 2016-11-28 04:16:40.412 333 11526.25 121.44 52653.23 88888.00 2016-11-28 04:16:40.912 333 11526.26 121.42 52653.24 88888.00 2016-11-28 04:16:41.412 333 11526.25 121.37 52653.21 88888.00 2016-11-28 04:16:41.912 333 11526.31 121.35 52653.15 88888.00 2016-11-28 04:16:42.412 333 11526.33 121.34 52653.16 88888.00 2016-11-28 04:16:42.912 333 11526.35 121.32 52653.15 88888.00 2016-11-28 04:16:43.412 333 11526.33 121.28 52653.15 88888.00 2016-11-28 04:16:43.912 333 11526.41 121.27 52653.11 88888.00 2016-11-28 04:16:44.412 333 11526.32 121.26 52653.12 88888.00 2016-11-28 04:16:44.912 333 11526.26 121.22 52653.15 88888.00 2016-11-28 04:16:45.413 333 11526.40 121.19 52653.09 88888.00 2016-11-28 04:16:45.913 333 11526.48 121.17 52653.06 88888.00 2016-11-28 04:16:46.413 333 11526.47 121.15 52653.06 88888.00 2016-11-28 04:16:46.913 333 11526.42 121.05 52653.06 88888.00 2016-11-28 04:16:47.413 333 11526.44 121.01 52653.05 88888.00 2016-11-28 04:16:47.913 333 11526.42 120.98 52653.02 88888.00 2016-11-28 04:16:48.413 333 11526.40 120.94 52653.06 88888.00 2016-11-28 04:16:48.913 333 11526.40 120.90 52653.04 88888.00 2016-11-28 04:16:49.413 333 11526.37 120.87 52653.03 88888.00 2016-11-28 04:16:49.913 333 11526.40 120.87 52653.01 88888.00 2016-11-28 04:16:50.412 333 11526.42 120.79 52652.97 88888.00 2016-11-28 04:16:50.912 333 11526.44 120.80 52652.93 88888.00 2016-11-28 04:16:51.412 333 11526.39 120.78 52652.96 88888.00 2016-11-28 04:16:51.912 333 11526.47 120.74 52652.97 88888.00 2016-11-28 04:16:52.412 333 11526.41 120.75 52653.04 88888.00 2016-11-28 04:16:52.912 333 11526.32 120.70 52653.13 88888.00 2016-11-28 04:16:53.412 333 11526.26 120.65 52653.14 88888.00 2016-11-28 04:16:53.912 333 11526.19 120.66 52653.15 88888.00 2016-11-28 04:16:54.412 333 11526.19 120.61 52653.14 88888.00 2016-11-28 04:16:54.912 333 11526.23 120.62 52653.11 88888.00 2016-11-28 04:16:55.412 333 11526.30 120.62 52653.09 88888.00 2016-11-28 04:16:55.912 333 11526.28 120.61 52653.11 88888.00 2016-11-28 04:16:56.412 333 11526.24 120.61 52653.14 88888.00 2016-11-28 04:16:56.912 333 11526.25 120.60 52653.11 88888.00 2016-11-28 04:16:57.412 333 11526.26 120.60 52653.10 88888.00 2016-11-28 04:16:57.912 333 11526.29 120.58 52653.06 88888.00 2016-11-28 04:16:58.412 333 11526.28 120.56 52653.05 88888.00 2016-11-28 04:16:58.912 333 11526.24 120.51 52653.09 88888.00 2016-11-28 04:16:59.412 333 11526.21 120.50 52653.12 88888.00 2016-11-28 04:16:59.912 333 11526.19 120.48 52653.15 88888.00 2016-11-28 04:17:00.412 333 11526.17 120.47 52653.15 88888.00 2016-11-28 04:17:00.912 333 11526.22 120.45 52653.11 88888.00 2016-11-28 04:17:01.412 333 11526.30 120.47 52653.07 88888.00 2016-11-28 04:17:01.912 333 11526.29 120.49 52653.06 88888.00 2016-11-28 04:17:02.412 333 11526.16 120.48 52653.14 88888.00 2016-11-28 04:17:02.912 333 11526.12 120.46 52653.11 88888.00 2016-11-28 04:17:03.412 333 11526.19 120.42 52653.09 88888.00 2016-11-28 04:17:03.912 333 11526.20 120.41 52653.11 88888.00 2016-11-28 04:17:04.412 333 11526.12 120.43 52653.15 88888.00 2016-11-28 04:17:04.912 333 11526.11 120.45 52653.18 88888.00 2016-11-28 04:17:05.412 333 11526.14 120.42 52653.16 88888.00 2016-11-28 04:17:05.912 333 11526.15 120.36 52653.10 88888.00 2016-11-28 04:17:06.412 333 11526.14 120.37 52653.15 88888.00 2016-11-28 04:17:06.912 333 11526.06 120.40 52653.18 88888.00 2016-11-28 04:17:07.412 333 11526.11 120.36 52653.19 88888.00 2016-11-28 04:17:07.912 333 11526.23 120.35 52653.13 88888.00 2016-11-28 04:17:08.412 333 11526.26 120.32 52653.07 88888.00 2016-11-28 04:17:08.912 333 11526.24 120.32 52653.10 88888.00 2016-11-28 04:17:09.412 333 11526.29 120.31 52653.13 88888.00 2016-11-28 04:17:09.912 333 11526.31 120.27 52653.12 88888.00 2016-11-28 04:17:10.412 333 11526.32 120.28 52653.09 88888.00 2016-11-28 04:17:10.912 333 11526.26 120.27 52653.07 88888.00 2016-11-28 04:17:11.412 333 11526.26 120.24 52653.06 88888.00 2016-11-28 04:17:11.912 333 11526.31 120.22 52653.06 88888.00 2016-11-28 04:17:12.412 333 11526.34 120.19 52653.05 88888.00 2016-11-28 04:17:12.912 333 11526.38 120.18 52653.04 88888.00 2016-11-28 04:17:13.412 333 11526.43 120.17 52653.04 88888.00 2016-11-28 04:17:13.912 333 11526.42 120.11 52653.06 88888.00 2016-11-28 04:17:14.412 333 11526.44 120.07 52653.05 88888.00 2016-11-28 04:17:14.912 333 11526.44 120.03 52653.05 88888.00 2016-11-28 04:17:15.412 333 11526.46 120.04 52653.04 88888.00 2016-11-28 04:17:15.912 333 11526.48 120.07 52653.02 88888.00 2016-11-28 04:17:16.412 333 11526.50 120.08 52653.00 88888.00 2016-11-28 04:17:16.912 333 11526.50 120.04 52652.98 88888.00 2016-11-28 04:17:17.412 333 11526.51 120.02 52652.97 88888.00 2016-11-28 04:17:17.912 333 11526.51 120.02 52653.04 88888.00 2016-11-28 04:17:18.412 333 11526.50 120.01 52653.04 88888.00 2016-11-28 04:17:18.912 333 11526.52 120.00 52653.01 88888.00 2016-11-28 04:17:19.412 333 11526.49 120.00 52653.04 88888.00 2016-11-28 04:17:19.912 333 11526.49 120.02 52653.03 88888.00 2016-11-28 04:17:20.412 333 11526.52 120.00 52653.03 88888.00 2016-11-28 04:17:20.912 333 11526.56 119.91 52653.05 88888.00 2016-11-28 04:17:21.412 333 11526.56 119.88 52653.01 88888.00 2016-11-28 04:17:21.912 333 11526.57 119.91 52652.98 88888.00 2016-11-28 04:17:22.412 333 11526.59 119.88 52653.00 88888.00 2016-11-28 04:17:22.912 333 11526.59 119.88 52653.02 88888.00 2016-11-28 04:17:23.412 333 11526.64 119.90 52652.98 88888.00 2016-11-28 04:17:23.912 333 11526.65 119.87 52652.95 88888.00 2016-11-28 04:17:24.412 333 11526.63 119.85 52652.98 88888.00 2016-11-28 04:17:24.912 333 11526.63 119.82 52652.96 88888.00 2016-11-28 04:17:25.412 333 11526.68 119.80 52652.88 88888.00 2016-11-28 04:17:25.912 333 11526.73 119.79 52652.88 88888.00 2016-11-28 04:17:26.412 333 11526.74 119.75 52652.93 88888.00 2016-11-28 04:17:26.912 333 11526.76 119.73 52652.94 88888.00 2016-11-28 04:17:27.412 333 11526.77 119.74 52652.92 88888.00 2016-11-28 04:17:27.912 333 11526.76 119.72 52652.92 88888.00 2016-11-28 04:17:28.412 333 11526.74 119.67 52652.96 88888.00 2016-11-28 04:17:28.912 333 11526.77 119.64 52652.93 88888.00 2016-11-28 04:17:29.412 333 11526.82 119.64 52652.89 88888.00 2016-11-28 04:17:29.912 333 11526.86 119.62 52652.87 88888.00 2016-11-28 04:17:30.412 333 11526.90 119.56 52652.86 88888.00 2016-11-28 04:17:30.912 333 11526.88 119.59 52652.86 88888.00 2016-11-28 04:17:31.412 333 11526.91 119.61 52652.86 88888.00 2016-11-28 04:17:31.912 333 11526.91 119.60 52652.86 88888.00 2016-11-28 04:17:32.412 333 11526.94 119.53 52652.82 88888.00 2016-11-28 04:17:32.912 333 11526.95 119.53 52652.80 88888.00 2016-11-28 04:17:33.412 333 11526.91 119.51 52652.79 88888.00 2016-11-28 04:17:33.912 333 11526.90 119.44 52652.79 88888.00 2016-11-28 04:17:34.412 333 11526.94 119.41 52652.78 88888.00 2016-11-28 04:17:34.912 333 11526.95 119.40 52652.82 88888.00 2016-11-28 04:17:35.412 333 11526.93 119.38 52652.82 88888.00 2016-11-28 04:17:35.912 333 11526.93 119.35 52652.82 88888.00 2016-11-28 04:17:36.412 333 11526.96 119.35 52652.80 88888.00 2016-11-28 04:17:36.912 333 11527.00 119.32 52652.78 88888.00 2016-11-28 04:17:37.412 333 11526.99 119.29 52652.75 88888.00 2016-11-28 04:17:37.912 333 11526.94 119.24 52652.76 88888.00 2016-11-28 04:17:38.412 333 11527.00 119.17 52652.76 88888.00 2016-11-28 04:17:38.912 333 11527.05 119.17 52652.72 88888.00 2016-11-28 04:17:39.412 333 11527.13 119.17 52652.70 88888.00 2016-11-28 04:17:39.912 333 11527.13 119.19 52652.70 88888.00 2016-11-28 04:17:40.412 333 11527.12 119.11 52652.74 88888.00 2016-11-28 04:17:40.912 333 11527.13 119.11 52652.72 88888.00 2016-11-28 04:17:41.412 333 11527.13 119.05 52652.68 88888.00 2016-11-28 04:17:41.912 333 11527.13 119.02 52652.65 88888.00 2016-11-28 04:17:42.412 333 11527.18 119.03 52652.66 88888.00 2016-11-28 04:17:42.912 333 11526.96 119.03 52652.80 88888.00 2016-11-28 04:17:43.412 333 11526.88 119.01 52652.84 88888.00 2016-11-28 04:17:43.912 333 11526.87 119.00 52652.83 88888.00 2016-11-28 04:17:44.412 333 11526.84 118.98 52652.85 88888.00 2016-11-28 04:17:44.912 333 11526.90 118.95 52652.86 88888.00 2016-11-28 04:17:45.412 333 11526.91 118.93 52652.86 88888.00 2016-11-28 04:17:45.912 333 11526.88 118.87 52652.87 88888.00 2016-11-28 04:17:46.412 333 11526.90 118.86 52652.88 88888.00 2016-11-28 04:17:46.912 333 11526.95 118.84 52652.86 88888.00 2016-11-28 04:17:47.412 333 11526.94 118.80 52652.84 88888.00 2016-11-28 04:17:47.912 333 11526.93 118.81 52652.84 88888.00 2016-11-28 04:17:48.412 333 11526.96 118.81 52652.80 88888.00 2016-11-28 04:17:48.912 333 11527.00 118.75 52652.80 88888.00 2016-11-28 04:17:49.412 333 11527.03 118.71 52652.82 88888.00 2016-11-28 04:17:49.912 333 11527.04 118.66 52652.86 88888.00 2016-11-28 04:17:50.412 333 11527.05 118.65 52652.89 88888.00 2016-11-28 04:17:50.912 333 11527.07 118.58 52652.88 88888.00 2016-11-28 04:17:51.412 333 11527.09 118.57 52652.84 88888.00 2016-11-28 04:17:51.912 333 11527.09 118.59 52652.83 88888.00 2016-11-28 04:17:52.412 333 11527.11 118.58 52652.82 88888.00 2016-11-28 04:17:52.912 333 11527.12 118.51 52652.85 88888.00 2016-11-28 04:17:53.412 333 11527.07 118.48 52652.84 88888.00 2016-11-28 04:17:53.912 333 11527.08 118.48 52652.82 88888.00 2016-11-28 04:17:54.412 333 11527.07 118.46 52652.82 88888.00 2016-11-28 04:17:54.912 333 11527.09 118.46 52652.79 88888.00 2016-11-28 04:17:55.412 333 11527.09 118.41 52652.83 88888.00 2016-11-28 04:17:55.912 333 11527.08 118.42 52652.84 88888.00 2016-11-28 04:17:56.412 333 11527.05 118.39 52652.85 88888.00 2016-11-28 04:17:56.912 333 11527.07 118.37 52652.85 88888.00 2016-11-28 04:17:57.412 333 11527.05 118.35 52652.83 88888.00 2016-11-28 04:17:57.912 333 11527.10 118.29 52652.84 88888.00 2016-11-28 04:17:58.412 333 11527.11 118.33 52652.83 88888.00 2016-11-28 04:17:58.912 333 11527.09 118.27 52652.86 88888.00 2016-11-28 04:17:59.412 333 11527.07 118.23 52652.87 88888.00 2016-11-28 04:17:59.912 333 11527.08 118.20 52652.79 88888.00 2016-11-28 04:18:00.412 333 11527.05 118.22 52652.78 88888.00 2016-11-28 04:18:00.912 333 11527.02 118.17 52652.79 88888.00 2016-11-28 04:18:01.412 333 11527.01 118.16 52652.80 88888.00 2016-11-28 04:18:01.912 333 11526.96 118.12 52652.83 88888.00 2016-11-28 04:18:02.412 333 11526.93 118.10 52652.86 88888.00 2016-11-28 04:18:02.912 333 11526.93 118.13 52652.84 88888.00 2016-11-28 04:18:03.412 333 11526.92 118.09 52652.82 88888.00 2016-11-28 04:18:03.912 333 11526.98 118.05 52652.75 88888.00 2016-11-28 04:18:04.412 333 11526.96 118.01 52652.76 88888.00 2016-11-28 04:18:04.912 333 11526.91 117.96 52652.77 88888.00 2016-11-28 04:18:05.412 333 11526.88 117.96 52652.75 88888.00 2016-11-28 04:18:05.912 333 11526.90 117.91 52652.75 88888.00 2016-11-28 04:18:06.412 333 11526.86 117.86 52652.83 88888.00 2016-11-28 04:18:06.912 333 11526.85 117.86 52652.84 88888.00 2016-11-28 04:18:07.412 333 11526.85 117.85 52652.80 88888.00 2016-11-28 04:18:07.912 333 11526.87 117.78 52652.78 88888.00 2016-11-28 04:18:08.412 333 11526.85 117.80 52652.77 88888.00 2016-11-28 04:18:08.912 333 11526.79 117.78 52652.77 88888.00 2016-11-28 04:18:09.412 333 11526.81 117.77 52652.75 88888.00 2016-11-28 04:18:09.912 333 11526.78 117.66 52652.76 88888.00 2016-11-28 04:18:10.412 333 11526.78 117.68 52652.80 88888.00 2016-11-28 04:18:10.912 333 11526.78 117.69 52652.79 88888.00 2016-11-28 04:18:11.412 333 11526.79 117.62 52652.79 88888.00 2016-11-28 04:18:11.912 333 11526.76 117.61 52652.77 88888.00 2016-11-28 04:18:12.412 333 11526.74 117.58 52652.74 88888.00 2016-11-28 04:18:12.912 333 11526.77 117.55 52652.70 88888.00 2016-11-28 04:18:13.412 333 11526.79 117.51 52652.71 88888.00 2016-11-28 04:18:13.912 333 11526.76 117.49 52652.70 88888.00 2016-11-28 04:18:14.412 333 11526.72 117.48 52652.70 88888.00 2016-11-28 04:18:14.912 333 11526.60 117.41 52652.72 88888.00 2016-11-28 04:18:15.412 333 11526.56 117.36 52652.74 88888.00 2016-11-28 04:18:15.912 333 11526.58 117.33 52652.79 88888.00 2016-11-28 04:18:16.412 333 11526.51 117.35 52652.78 88888.00 2016-11-28 04:18:16.912 333 11526.50 117.35 52652.77 88888.00 2016-11-28 04:18:17.412 333 11526.47 117.29 52652.77 88888.00 2016-11-28 04:18:17.912 333 11526.46 117.25 52652.72 88888.00 2016-11-28 04:18:18.412 333 11526.41 117.23 52652.69 88888.00 2016-11-28 04:18:18.912 333 11526.38 117.18 52652.67 88888.00 2016-11-28 04:18:19.412 333 11526.35 117.23 52652.66 88888.00 2016-11-28 04:18:19.912 333 11526.34 117.19 52652.67 88888.00 2016-11-28 04:18:20.412 333 11526.31 117.18 52652.68 88888.00 2016-11-28 04:18:20.912 333 11526.28 117.21 52652.76 88888.00 2016-11-28 04:18:21.412 333 11526.24 117.15 52652.75 88888.00 2016-11-28 04:18:21.912 333 11526.26 117.09 52652.75 88888.00 2016-11-28 04:18:22.412 333 11526.22 117.09 52652.75 88888.00 2016-11-28 04:18:22.912 333 11526.15 117.04 52652.74 88888.00 2016-11-28 04:18:23.412 333 11526.13 117.03 52652.71 88888.00 2016-11-28 04:18:23.912 333 11526.15 117.06 52652.69 88888.00 2016-11-28 04:18:24.412 333 11526.17 117.04 52652.69 88888.00 2016-11-28 04:18:24.912 333 11526.14 117.02 52652.67 88888.00 2016-11-28 04:18:25.412 333 11526.03 116.99 52652.70 88888.00 2016-11-28 04:18:25.912 333 11526.02 116.96 52652.70 88888.00 2016-11-28 04:18:26.412 333 11526.04 116.92 52652.72 88888.00 2016-11-28 04:18:26.912 333 11526.04 116.87 52652.68 88888.00 2016-11-28 04:18:27.412 333 11525.98 116.81 52652.66 88888.00 2016-11-28 04:18:27.912 333 11525.94 116.78 52652.68 88888.00 2016-11-28 04:18:28.412 333 11525.87 116.79 52652.71 88888.00 2016-11-28 04:18:28.912 333 11525.87 116.75 52652.74 88888.00 2016-11-28 04:18:29.412 333 11525.84 116.72 52652.75 88888.00 2016-11-28 04:18:29.912 333 11525.82 116.68 52652.76 88888.00 2016-11-28 04:18:30.412 333 11525.81 116.60 52652.75 88888.00 2016-11-28 04:18:30.912 333 11525.79 116.63 52652.74 88888.00 2016-11-28 04:18:31.412 333 11525.78 116.60 52652.70 88888.00 2016-11-28 04:18:31.912 333 11525.76 116.52 52652.68 88888.00 2016-11-28 04:18:32.412 333 11525.74 116.46 52652.66 88888.00 2016-11-28 04:18:32.912 333 11525.74 116.49 52652.67 88888.00 2016-11-28 04:18:33.412 333 11525.73 116.42 52652.67 88888.00 2016-11-28 04:18:33.912 333 11525.68 116.43 52652.66 88888.00 2016-11-28 04:18:34.412 333 11525.63 116.36 52652.66 88888.00 2016-11-28 04:18:34.912 333 11525.63 116.31 52652.65 88888.00 2016-11-28 04:18:35.412 333 11525.62 116.29 52652.67 88888.00 2016-11-28 04:18:35.912 333 11525.64 116.29 52652.66 88888.00 2016-11-28 04:18:36.412 333 11525.62 116.28 52652.60 88888.00 2016-11-28 04:18:36.912 333 11525.64 116.25 52652.56 88888.00 2016-11-28 04:18:37.412 333 11525.63 116.26 52652.54 88888.00 2016-11-28 04:18:37.912 333 11525.62 116.26 52652.52 88888.00 2016-11-28 04:18:38.412 333 11525.64 116.21 52652.54 88888.00 2016-11-28 04:18:38.912 333 11525.65 116.16 52652.57 88888.00 2016-11-28 04:18:39.412 333 11525.61 116.19 52652.56 88888.00 2016-11-28 04:18:39.912 333 11525.63 116.21 52652.56 88888.00 2016-11-28 04:18:40.412 333 11525.61 116.21 52652.61 88888.00 2016-11-28 04:18:40.912 333 11525.59 116.19 52652.63 88888.00 2016-11-28 04:18:41.412 333 11525.56 116.15 52652.60 88888.00 2016-11-28 04:18:41.912 333 11525.58 116.14 52652.54 88888.00 2016-11-28 04:18:42.412 333 11525.50 116.15 52652.58 88888.00 2016-11-28 04:18:42.912 333 11525.43 116.14 52652.59 88888.00 2016-11-28 04:18:43.412 333 11525.45 116.13 52652.58 88888.00 2016-11-28 04:18:43.912 333 11525.42 116.16 52652.56 88888.00 2016-11-28 04:18:44.412 333 11525.40 116.14 52652.57 88888.00 2016-11-28 04:18:44.912 333 11525.36 116.10 52652.61 88888.00 2016-11-28 04:18:45.412 333 11525.36 116.09 52652.62 88888.00 2016-11-28 04:18:45.912 333 11525.33 116.13 52652.63 88888.00 2016-11-28 04:18:46.412 333 11525.34 116.16 52652.66 88888.00 2016-11-28 04:18:46.912 333 11525.37 116.12 52652.67 88888.00 2016-11-28 04:18:47.412 333 11525.32 116.04 52652.67 88888.00 2016-11-28 04:18:47.912 333 11525.29 116.07 52652.68 88888.00 2016-11-28 04:18:48.412 333 11525.29 116.10 52652.70 88888.00 2016-11-28 04:18:48.912 333 11525.28 116.04 52652.67 88888.00 2016-11-28 04:18:49.412 333 11525.30 116.03 52652.70 88888.00 2016-11-28 04:18:49.912 333 11525.33 116.02 52652.69 88888.00 2016-11-28 04:18:50.413 333 11525.40 116.01 52652.66 88888.00 2016-11-28 04:18:50.913 333 11525.42 116.06 52652.65 88888.00 2016-11-28 04:18:51.413 333 11525.44 116.04 52652.62 88888.00 2016-11-28 04:18:51.913 333 11525.46 116.04 52652.61 88888.00 2016-11-28 04:18:52.413 333 11525.44 116.05 52652.62 88888.00 2016-11-28 04:18:52.913 333 11525.47 115.97 52652.58 88888.00 2016-11-28 04:18:53.413 333 11525.46 116.00 52652.59 88888.00 2016-11-28 04:18:53.913 333 11525.44 116.03 52652.61 88888.00 2016-11-28 04:18:54.413 333 11525.44 116.06 52652.63 88888.00 2016-11-28 04:18:54.913 333 11525.42 116.06 52652.61 88888.00 2016-11-28 04:18:55.413 333 11525.44 116.03 52652.56 88888.00 2016-11-28 04:18:55.913 333 11525.40 116.03 52652.54 88888.00 2016-11-28 04:18:56.413 333 11525.40 116.07 52652.54 88888.00 2016-11-28 04:18:56.913 333 11525.40 116.09 52652.58 88888.00 2016-11-28 04:18:57.413 333 11525.41 116.06 52652.58 88888.00 2016-11-28 04:18:57.913 333 11525.43 116.07 52652.59 88888.00 2016-11-28 04:18:58.413 333 11525.46 116.12 52652.60 88888.00 2016-11-28 04:18:58.913 333 11525.46 116.11 52652.61 88888.00 2016-11-28 04:18:59.413 333 11525.43 116.13 52652.59 88888.00 2016-11-28 04:18:59.913 333 11525.43 116.12 52652.62 88888.00 2016-11-28 04:19:00.413 333 11525.43 116.14 52652.65 88888.00 2016-11-28 04:19:00.913 333 11525.42 116.15 52652.67 88888.00 2016-11-28 04:19:01.413 333 11525.44 116.15 52652.66 88888.00 2016-11-28 04:19:01.913 333 11525.47 116.17 52652.66 88888.00 2016-11-28 04:19:02.413 333 11525.50 116.16 52652.65 88888.00 2016-11-28 04:19:02.913 333 11525.51 116.20 52652.63 88888.00 2016-11-28 04:19:03.413 333 11525.52 116.17 52652.62 88888.00 2016-11-28 04:19:03.913 333 11525.52 116.16 52652.60 88888.00 2016-11-28 04:19:04.413 333 11525.56 116.22 52652.59 88888.00 2016-11-28 04:19:04.913 333 11525.62 116.24 52652.58 88888.00 2016-11-28 04:19:05.413 333 11525.65 116.21 52652.59 88888.00 2016-11-28 04:19:05.913 333 11525.69 116.20 52652.57 88888.00 2016-11-28 04:19:06.413 333 11525.69 116.23 52652.53 88888.00 2016-11-28 04:19:06.913 333 11525.70 116.25 52652.56 88888.00 2016-11-28 04:19:07.413 333 11525.79 116.23 52652.58 88888.00 2016-11-28 04:19:07.913 333 11525.86 116.23 52652.57 88888.00 2016-11-28 04:19:08.413 333 11525.93 116.22 52652.57 88888.00 2016-11-28 04:19:08.913 333 11525.98 116.17 52652.54 88888.00 2016-11-28 04:19:09.413 333 11526.02 116.17 52652.49 88888.00 2016-11-28 04:19:09.913 333 11526.06 116.13 52652.47 88888.00 2016-11-28 04:19:10.413 333 11526.09 116.10 52652.43 88888.00 2016-11-28 04:19:10.913 333 11526.12 116.06 52652.43 88888.00 2016-11-28 04:19:11.413 333 11526.12 116.07 52652.42 88888.00 2016-11-28 04:19:11.913 333 11526.14 116.09 52652.43 88888.00 2016-11-28 04:19:12.413 333 11526.21 116.05 52652.44 88888.00 2016-11-28 04:19:12.913 333 11526.28 116.02 52652.45 88888.00 2016-11-28 04:19:13.413 333 11526.30 116.04 52652.47 88888.00 2016-11-28 04:19:13.913 333 11526.32 116.04 52652.44 88888.00 2016-11-28 04:19:14.413 333 11526.47 115.95 52652.42 88888.00 2016-11-28 04:19:14.913 333 11526.52 115.95 52652.40 88888.00 2016-11-28 04:19:15.413 333 11526.53 115.95 52652.41 88888.00 2016-11-28 04:19:15.913 333 11526.57 115.99 52652.43 88888.00 2016-11-28 04:19:16.413 333 11526.59 115.99 52652.43 88888.00 2016-11-28 04:19:16.913 333 11526.63 115.97 52652.42 88888.00 2016-11-28 04:19:17.413 333 11526.70 115.94 52652.41 88888.00 2016-11-28 04:19:17.913 333 11526.74 115.95 52652.38 88888.00 2016-11-28 04:19:18.413 333 11526.79 115.95 52652.34 88888.00 2016-11-28 04:19:18.913 333 11526.85 115.90 52652.32 88888.00 2016-11-28 04:19:19.413 333 11526.86 115.85 52652.28 88888.00 2016-11-28 04:19:19.913 333 11526.91 115.85 52652.32 88888.00 2016-11-28 04:19:20.413 333 11526.90 115.84 52652.33 88888.00 2016-11-28 04:19:20.913 333 11526.92 115.83 52652.27 88888.00 2016-11-28 04:19:21.413 333 11526.94 115.84 52652.27 88888.00 2016-11-28 04:19:21.913 333 11526.96 115.82 52652.25 88888.00 2016-11-28 04:19:22.413 333 11526.98 115.83 52652.26 88888.00 2016-11-28 04:19:22.913 333 11527.00 115.80 52652.27 88888.00 2016-11-28 04:19:23.413 333 11527.02 115.75 52652.25 88888.00 2016-11-28 04:19:23.913 333 11527.03 115.78 52652.26 88888.00 2016-11-28 04:19:24.413 333 11527.05 115.74 52652.25 88888.00 2016-11-28 04:19:24.913 333 11527.17 115.68 52652.22 88888.00 2016-11-28 04:19:25.413 333 11527.18 115.66 52652.17 88888.00 2016-11-28 04:19:25.913 333 11527.19 115.60 52652.21 88888.00 2016-11-28 04:19:26.413 333 11527.20 115.60 52652.19 88888.00 2016-11-28 04:19:26.913 333 11527.22 115.62 52652.15 88888.00 2016-11-28 04:19:27.413 333 11527.22 115.61 52652.14 88888.00 2016-11-28 04:19:27.913 333 11527.27 115.58 52652.10 88888.00 2016-11-28 04:19:28.413 333 11527.35 115.51 52652.06 88888.00 2016-11-28 04:19:28.913 333 11527.35 115.45 52652.00 88888.00 2016-11-28 04:19:29.413 333 11527.36 115.49 52652.01 88888.00 2016-11-28 04:19:29.913 333 11527.38 115.49 52652.00 88888.00 2016-11-28 04:19:30.413 333 11527.43 115.46 52652.04 88888.00 2016-11-28 04:19:30.913 333 11527.46 115.47 52652.03 88888.00 2016-11-28 04:19:31.413 333 11527.43 115.47 52652.03 88888.00 2016-11-28 04:19:31.913 333 11527.39 115.47 52652.05 88888.00 2016-11-28 04:19:32.413 333 11527.44 115.47 52652.04 88888.00 2016-11-28 04:19:32.913 333 11527.49 115.44 52652.03 88888.00 2016-11-28 04:19:33.413 333 11527.52 115.38 52652.04 88888.00 2016-11-28 04:19:33.913 333 11527.54 115.35 52652.05 88888.00 2016-11-28 04:19:34.413 333 11527.52 115.32 52652.07 88888.00 2016-11-28 04:19:34.913 333 11527.58 115.27 52652.03 88888.00 2016-11-28 04:19:35.413 333 11527.62 115.29 52652.03 88888.00 2016-11-28 04:19:35.913 333 11527.62 115.29 52652.05 88888.00 2016-11-28 04:19:36.413 333 11527.65 115.28 52652.05 88888.00 2016-11-28 04:19:36.913 333 11527.65 115.27 52652.06 88888.00 2016-11-28 04:19:37.413 333 11527.65 115.23 52652.03 88888.00 2016-11-28 04:19:37.913 333 11527.67 115.18 52652.00 88888.00 2016-11-28 04:19:38.413 333 11527.72 115.15 52651.98 88888.00 2016-11-28 04:19:38.913 333 11527.78 115.15 52651.98 88888.00 2016-11-28 04:19:39.413 333 11527.81 115.14 52651.99 88888.00 2016-11-28 04:19:39.913 333 11527.84 115.15 52651.95 88888.00 2016-11-28 04:19:40.413 333 11527.83 115.09 52651.97 88888.00 2016-11-28 04:19:40.913 333 11527.81 115.08 52651.98 88888.00 2016-11-28 04:19:41.413 333 11527.78 115.05 52651.98 88888.00 2016-11-28 04:19:41.913 333 11527.82 115.00 52652.01 88888.00 2016-11-28 04:19:42.413 333 11527.82 115.02 52652.03 88888.00 2016-11-28 04:19:42.913 333 11527.79 115.02 52652.00 88888.00 2016-11-28 04:19:43.413 333 11527.84 115.00 52652.04 88888.00 2016-11-28 04:19:43.913 333 11527.86 114.98 52652.04 88888.00 2016-11-28 04:19:44.413 333 11527.87 114.93 52652.03 88888.00 2016-11-28 04:19:44.913 333 11527.88 114.98 52652.00 88888.00 2016-11-28 04:19:45.413 333 11527.86 114.99 52652.01 88888.00 2016-11-28 04:19:45.913 333 11527.84 114.95 52651.99 88888.00 2016-11-28 04:19:46.413 333 11527.83 114.91 52652.05 88888.00 2016-11-28 04:19:46.913 333 11527.88 114.89 52652.07 88888.00 2016-11-28 04:19:47.413 333 11527.88 114.88 52652.04 88888.00 2016-11-28 04:19:47.913 333 11527.89 114.90 52652.03 88888.00 2016-11-28 04:19:48.413 333 11527.87 114.88 52652.03 88888.00 2016-11-28 04:19:48.913 333 11527.87 114.89 52651.98 88888.00 2016-11-28 04:19:49.413 333 11527.84 114.84 52651.99 88888.00 2016-11-28 04:19:49.913 333 11527.81 114.78 52652.04 88888.00 2016-11-28 04:19:50.413 333 11527.82 114.75 52652.06 88888.00 2016-11-28 04:19:50.913 333 11527.84 114.81 52652.03 88888.00 2016-11-28 04:19:51.413 333 11527.87 114.84 52652.05 88888.00 2016-11-28 04:19:51.913 333 11527.87 114.85 52652.03 88888.00 2016-11-28 04:19:52.413 333 11527.90 114.78 52652.00 88888.00 2016-11-28 04:19:52.913 333 11527.91 114.76 52652.01 88888.00 2016-11-28 04:19:53.413 333 11527.89 114.84 52652.04 88888.00 2016-11-28 04:19:53.913 333 11527.84 114.86 52652.04 88888.00 2016-11-28 04:19:54.413 333 11527.89 114.83 52652.06 88888.00 2016-11-28 04:19:54.913 333 11527.89 114.83 52652.07 88888.00 2016-11-28 04:19:55.413 333 11527.90 114.81 52652.09 88888.00 2016-11-28 04:19:55.913 333 11527.90 114.80 52652.08 88888.00 2016-11-28 04:19:56.413 333 11527.89 114.76 52652.10 88888.00 2016-11-28 04:19:56.913 333 11527.89 114.80 52652.13 88888.00 2016-11-28 04:19:57.413 333 11527.89 114.78 52652.13 88888.00 2016-11-28 04:19:57.913 333 11527.89 114.76 52652.09 88888.00 2016-11-28 04:19:58.413 333 11527.86 114.74 52652.13 88888.00 2016-11-28 04:19:58.913 333 11527.87 114.79 52652.15 88888.00 2016-11-28 04:19:59.413 333 11527.83 114.80 52652.14 88888.00 2016-11-28 04:19:59.913 333 11527.80 114.74 52652.16 88888.00 2016-11-28 04:20:00.413 333 11527.77 114.74 52652.17 88888.00 2016-11-28 04:20:00.913 333 11527.79 114.71 52652.15 88888.00 2016-11-28 04:20:01.413 333 11527.80 114.68 52652.16 88888.00 2016-11-28 04:20:01.913 333 11527.82 114.67 52652.18 88888.00 2016-11-28 04:20:02.413 333 11527.79 114.67 52652.18 88888.00 2016-11-28 04:20:02.913 333 11527.77 114.66 52652.18 88888.00 2016-11-28 04:20:03.413 333 11527.74 114.68 52652.21 88888.00 2016-11-28 04:20:03.913 333 11527.74 114.75 52652.18 88888.00 2016-11-28 04:20:04.413 333 11527.75 114.76 52652.23 88888.00 2016-11-28 04:20:04.913 333 11527.75 114.78 52652.25 88888.00 2016-11-28 04:20:05.413 333 11527.77 114.74 52652.19 88888.00 2016-11-28 04:20:05.913 333 11527.74 114.75 52652.22 88888.00 2016-11-28 04:20:06.413 333 11527.74 114.76 52652.24 88888.00 2016-11-28 04:20:06.913 333 11527.73 114.74 52652.24 88888.00 2016-11-28 04:20:07.413 333 11527.72 114.70 52652.25 88888.00 2016-11-28 04:20:07.913 333 11527.70 114.74 52652.24 88888.00 2016-11-28 04:20:08.413 333 11527.72 114.79 52652.24 88888.00 2016-11-28 04:20:08.913 333 11527.70 114.79 52652.26 88888.00 2016-11-28 04:20:09.413 333 11527.69 114.80 52652.23 88888.00 2016-11-28 04:20:09.913 333 11527.69 114.83 52652.19 88888.00 2016-11-28 04:20:10.413 333 11527.67 114.84 52652.18 88888.00 2016-11-28 04:20:10.913 333 11527.72 114.85 52652.21 88888.00 2016-11-28 04:20:11.413 333 11527.67 114.89 52652.22 88888.00 2016-11-28 04:20:11.913 333 11527.66 114.93 52652.19 88888.00 2016-11-28 04:20:12.413 333 11527.67 114.90 52652.21 88888.00 2016-11-28 04:20:12.913 333 11527.67 114.88 52652.21 88888.00 2016-11-28 04:20:13.413 333 11527.63 114.91 52652.22 88888.00 2016-11-28 04:20:13.913 333 11527.65 114.93 52652.26 88888.00 2016-11-28 04:20:14.413 333 11527.65 114.96 52652.25 88888.00 2016-11-28 04:20:14.913 333 11527.61 114.96 52652.27 88888.00 2016-11-28 04:20:15.413 333 11527.61 114.95 52652.30 88888.00 2016-11-28 04:20:15.913 333 11527.63 114.95 52652.31 88888.00 2016-11-28 04:20:16.413 333 11527.64 114.95 52652.26 88888.00 2016-11-28 04:20:16.913 333 11527.62 114.96 52652.27 88888.00 2016-11-28 04:20:17.413 333 11527.58 114.96 52652.28 88888.00 2016-11-28 04:20:17.913 333 11527.55 114.94 52652.27 88888.00 2016-11-28 04:20:18.413 333 11527.58 114.96 52652.28 88888.00 2016-11-28 04:20:18.913 333 11527.60 114.94 52652.31 88888.00 2016-11-28 04:20:19.413 333 11527.58 114.90 52652.32 88888.00 2016-11-28 04:20:19.913 333 11527.61 114.91 52652.32 88888.00 2016-11-28 04:20:20.413 333 11527.63 114.94 52652.30 88888.00 2016-11-28 04:20:20.913 333 11527.61 114.91 52652.27 88888.00 2016-11-28 04:20:21.413 333 11527.63 114.87 52652.28 88888.00 2016-11-28 04:20:21.913 333 11527.66 114.86 52652.30 88888.00 2016-11-28 04:20:22.413 333 11527.64 114.88 52652.30 88888.00 2016-11-28 04:20:22.913 333 11527.66 114.86 52652.30 88888.00 2016-11-28 04:20:23.413 333 11527.64 114.91 52652.31 88888.00 2016-11-28 04:20:23.913 333 11527.60 114.91 52652.30 88888.00 2016-11-28 04:20:24.413 333 11527.62 114.86 52652.25 88888.00 2016-11-28 04:20:24.913 333 11527.63 114.87 52652.27 88888.00 2016-11-28 04:20:25.413 333 11527.63 114.87 52652.27 88888.00 2016-11-28 04:20:25.913 333 11527.62 114.93 52652.30 88888.00 2016-11-28 04:20:26.413 333 11527.62 114.91 52652.31 88888.00 2016-11-28 04:20:26.913 333 11527.67 114.93 52652.26 88888.00 2016-11-28 04:20:27.413 333 11527.70 114.94 52652.25 88888.00 2016-11-28 04:20:27.913 333 11527.71 114.93 52652.31 88888.00 2016-11-28 04:20:28.413 333 11527.72 114.90 52652.31 88888.00 2016-11-28 04:20:28.913 333 11527.70 114.88 52652.34 88888.00 2016-11-28 04:20:29.413 333 11527.71 114.88 52652.39 88888.00 2016-11-28 04:20:29.913 333 11527.77 114.89 52652.36 88888.00 2016-11-28 04:20:30.413 333 11527.75 114.86 52652.36 88888.00 2016-11-28 04:20:30.913 333 11527.75 114.80 52652.34 88888.00 2016-11-28 04:20:31.413 333 11527.78 114.77 52652.31 88888.00 2016-11-28 04:20:31.913 333 11527.79 114.78 52652.32 88888.00 2016-11-28 04:20:32.413 333 11527.77 114.78 52652.34 88888.00 2016-11-28 04:20:32.913 333 11527.81 114.79 52652.36 88888.00 2016-11-28 04:20:33.413 333 11527.84 114.77 52652.40 88888.00 2016-11-28 04:20:33.913 333 11527.83 114.76 52652.38 88888.00 2016-11-28 04:20:34.413 333 11527.81 114.78 52652.36 88888.00 2016-11-28 04:20:34.913 333 11527.79 114.78 52652.38 88888.00 2016-11-28 04:20:35.413 333 11527.79 114.78 52652.35 88888.00 2016-11-28 04:20:35.913 333 11527.81 114.80 52652.36 88888.00 2016-11-28 04:20:36.413 333 11527.79 114.78 52652.39 88888.00 2016-11-28 04:20:36.913 333 11527.78 114.78 52652.36 88888.00 2016-11-28 04:20:37.413 333 11527.79 114.83 52652.36 88888.00 2016-11-28 04:20:37.913 333 11527.81 114.80 52652.39 88888.00 2016-11-28 04:20:38.413 333 11527.83 114.85 52652.40 88888.00 2016-11-28 04:20:38.913 333 11527.77 114.81 52652.41 88888.00 2016-11-28 04:20:39.413 333 11527.75 114.81 52652.41 88888.00 2016-11-28 04:20:39.913 333 11527.75 114.78 52652.40 88888.00 2016-11-28 04:20:40.413 333 11527.78 114.76 52652.38 88888.00 2016-11-28 04:20:40.913 333 11527.74 114.77 52652.40 88888.00 2016-11-28 04:20:41.413 333 11527.72 114.79 52652.39 88888.00 2016-11-28 04:20:41.913 333 11527.70 114.84 52652.41 88888.00 2016-11-28 04:20:42.413 333 11527.73 114.84 52652.39 88888.00 2016-11-28 04:20:42.913 333 11527.73 114.80 52652.41 88888.00 2016-11-28 04:20:43.413 333 11527.74 114.79 52652.41 88888.00 2016-11-28 04:20:43.913 333 11527.72 114.81 52652.40 88888.00 2016-11-28 04:20:44.413 333 11527.70 114.80 52652.41 88888.00 2016-11-28 04:20:44.913 333 11527.72 114.80 52652.41 88888.00 2016-11-28 04:20:45.413 333 11527.69 114.86 52652.43 88888.00 2016-11-28 04:20:45.913 333 11527.70 114.84 52652.45 88888.00 2016-11-28 04:20:46.413 333 11527.71 114.80 52652.49 88888.00 2016-11-28 04:20:46.913 333 11527.71 114.77 52652.48 88888.00 2016-11-28 04:20:47.413 333 11527.70 114.79 52652.45 88888.00 2016-11-28 04:20:47.913 333 11527.71 114.79 52652.47 88888.00 2016-11-28 04:20:48.413 333 11527.71 114.73 52652.44 88888.00 2016-11-28 04:20:48.913 333 11527.73 114.68 52652.44 88888.00 2016-11-28 04:20:49.413 333 11527.67 114.71 52652.44 88888.00 2016-11-28 04:20:49.913 333 11527.70 114.69 52652.40 88888.00 2016-11-28 04:20:50.413 333 11527.73 114.64 52652.39 88888.00 2016-11-28 04:20:50.913 333 11527.77 114.60 52652.38 88888.00 2016-11-28 04:20:51.413 333 11527.77 114.56 52652.35 88888.00 2016-11-28 04:20:51.913 333 11527.79 114.55 52652.30 88888.00 2016-11-28 04:20:52.413 333 11527.78 114.54 52652.28 88888.00 2016-11-28 04:20:52.913 333 11527.72 114.51 52652.34 88888.00 2016-11-28 04:20:53.413 333 11527.71 114.46 52652.35 88888.00 2016-11-28 04:20:53.913 333 11527.67 114.44 52652.34 88888.00 2016-11-28 04:20:54.413 333 11527.66 114.44 52652.33 88888.00 2016-11-28 04:20:54.913 333 11527.67 114.38 52652.33 88888.00 2016-11-28 04:20:55.413 333 11527.71 114.38 52652.32 88888.00 2016-11-28 04:20:55.913 333 11527.71 114.35 52652.33 88888.00 2016-11-28 04:20:56.413 333 11527.67 114.29 52652.32 88888.00 2016-11-28 04:20:56.913 333 11527.67 114.27 52652.31 88888.00 2016-11-28 04:20:57.413 333 11527.70 114.21 52652.32 88888.00 2016-11-28 04:20:57.913 333 11527.75 114.20 52652.32 88888.00 2016-11-28 04:20:58.413 333 11527.73 114.18 52652.34 88888.00 2016-11-28 04:20:58.913 333 11527.70 114.18 52652.34 88888.00 2016-11-28 04:20:59.413 333 11527.71 114.18 52652.34 88888.00 2016-11-28 04:20:59.913 333 11527.75 114.16 52652.34 88888.00 2016-11-28 04:21:00.413 333 11527.74 114.13 52652.38 88888.00 2016-11-28 04:21:00.913 333 11527.77 114.06 52652.39 88888.00 2016-11-28 04:21:01.413 333 11527.79 114.02 52652.39 88888.00 2016-11-28 04:21:01.913 333 11527.79 114.03 52652.38 88888.00 2016-11-28 04:21:02.413 333 11527.75 114.02 52652.41 88888.00 2016-11-28 04:21:02.913 333 11527.74 114.01 52652.39 88888.00 2016-11-28 04:21:03.413 333 11527.78 113.97 52652.38 88888.00 2016-11-28 04:21:03.913 333 11527.78 113.93 52652.35 88888.00 2016-11-28 04:21:04.413 333 11527.81 113.84 52652.34 88888.00 2016-11-28 04:21:04.913 333 11527.79 113.88 52652.38 88888.00 2016-11-28 04:21:05.413 333 11527.80 113.91 52652.40 88888.00 2016-11-28 04:21:05.913 333 11527.75 113.89 52652.39 88888.00 2016-11-28 04:21:06.413 333 11527.69 113.84 52652.36 88888.00 2016-11-28 04:21:06.913 333 11527.72 113.79 52652.36 88888.00 2016-11-28 04:21:07.413 333 11527.73 113.78 52652.40 88888.00 2016-11-28 04:21:07.913 333 11527.72 113.73 52652.34 88888.00 2016-11-28 04:21:08.413 333 11527.75 113.73 52652.27 88888.00 2016-11-28 04:21:08.913 333 11527.75 113.70 52652.26 88888.00 2016-11-28 04:21:09.413 333 11527.73 113.65 52652.27 88888.00 2016-11-28 04:21:09.913 333 11527.67 113.67 52652.28 88888.00 2016-11-28 04:21:10.413 333 11527.69 113.68 52652.27 88888.00 2016-11-28 04:21:10.913 333 11527.72 113.69 52652.24 88888.00 2016-11-28 04:21:11.413 333 11527.67 113.67 52652.28 88888.00 2016-11-28 04:21:11.913 333 11527.66 113.60 52652.27 88888.00 2016-11-28 04:21:12.413 333 11527.63 113.55 52652.25 88888.00 2016-11-28 04:21:12.913 333 11527.63 113.54 52652.23 88888.00 2016-11-28 04:21:13.413 333 11527.62 113.59 52652.17 88888.00 2016-11-28 04:21:13.913 333 11527.64 113.60 52652.18 88888.00 2016-11-28 04:21:14.413 333 11527.64 113.54 52652.21 88888.00 2016-11-28 04:21:14.913 333 11527.65 113.54 52652.19 88888.00 2016-11-28 04:21:15.413 333 11527.67 113.49 52652.15 88888.00 2016-11-28 04:21:15.913 333 11527.69 113.49 52652.14 88888.00 2016-11-28 04:21:16.413 333 11527.74 113.51 52652.17 88888.00 2016-11-28 04:21:16.913 333 11527.74 113.52 52652.19 88888.00 2016-11-28 04:21:17.413 333 11527.71 113.50 52652.18 88888.00 2016-11-28 04:21:17.913 333 11527.70 113.51 52652.16 88888.00 2016-11-28 04:21:18.413 333 11527.70 113.50 52652.18 88888.00 2016-11-28 04:21:18.913 333 11527.72 113.47 52652.21 88888.00 2016-11-28 04:21:19.413 333 11527.73 113.44 52652.16 88888.00 2016-11-28 04:21:19.913 333 11527.77 113.43 52652.14 88888.00 2016-11-28 04:21:20.413 333 11527.78 113.42 52652.13 88888.00 2016-11-28 04:21:20.913 333 11527.79 113.41 52652.13 88888.00 2016-11-28 04:21:21.413 333 11527.86 113.39 52652.13 88888.00 2016-11-28 04:21:21.913 333 11527.80 113.39 52652.17 88888.00 2016-11-28 04:21:22.404 333 11527.79 113.33 52652.16 88888.00 2016-11-28 04:21:22.904 333 11527.80 113.31 52652.14 88888.00 2016-11-28 04:21:23.404 333 11527.84 113.34 52652.15 88888.00 2016-11-28 04:21:23.904 333 11527.89 113.38 52652.13 88888.00 2016-11-28 04:21:24.404 333 11527.90 113.36 52652.12 88888.00 2016-11-28 04:21:24.904 333 11527.95 113.34 52652.07 88888.00 2016-11-28 04:21:25.404 333 11527.99 113.33 52652.08 88888.00 2016-11-28 04:21:25.904 333 11528.00 113.32 52652.08 88888.00 2016-11-28 04:21:26.404 333 11528.04 113.33 52652.07 88888.00 2016-11-28 04:21:26.904 333 11528.12 113.28 52652.03 88888.00 2016-11-28 04:21:27.404 333 11528.15 113.28 52652.00 88888.00 2016-11-28 04:21:27.904 333 11528.22 113.30 52651.98 88888.00 2016-11-28 04:21:28.404 333 11528.24 113.29 52651.96 88888.00 2016-11-28 04:21:28.904 333 11528.27 113.28 52651.94 88888.00 2016-11-28 04:21:29.404 333 11528.27 113.26 52651.96 88888.00 2016-11-28 04:21:29.904 333 11528.35 113.30 52651.97 88888.00 2016-11-28 04:21:30.404 333 11528.43 113.28 52651.97 88888.00 2016-11-28 04:21:30.904 333 11528.43 113.29 52651.97 88888.00 2016-11-28 04:21:31.404 333 11528.43 113.30 52651.95 88888.00 2016-11-28 04:21:31.904 333 11528.50 113.28 52651.92 88888.00 2016-11-28 04:21:32.404 333 11528.54 113.26 52651.94 88888.00 2016-11-28 04:21:32.904 333 11528.57 113.30 52651.90 88888.00 2016-11-28 04:21:33.404 333 11528.58 113.26 52651.92 88888.00 2016-11-28 04:21:33.904 333 11528.63 113.22 52651.94 88888.00 2016-11-28 04:21:34.404 333 11528.67 113.19 52651.96 88888.00 2016-11-28 04:21:34.904 333 11528.67 113.21 52651.97 88888.00 2016-11-28 04:21:35.404 333 11528.72 113.21 52651.91 88888.00 2016-11-28 04:21:35.904 333 11528.78 113.20 52651.86 88888.00 2016-11-28 04:21:36.404 333 11528.79 113.15 52651.89 88888.00 2016-11-28 04:21:36.904 333 11528.75 113.15 52651.98 88888.00 2016-11-28 04:21:37.404 333 11528.78 113.16 52651.98 88888.00 2016-11-28 04:21:37.904 333 11528.76 113.16 52651.97 88888.00 2016-11-28 04:21:38.404 333 11528.76 113.16 52651.98 88888.00 2016-11-28 04:21:38.904 333 11528.80 113.14 52651.91 88888.00 2016-11-28 04:21:39.404 333 11528.78 113.13 52651.91 88888.00 2016-11-28 04:21:39.904 333 11528.81 113.13 52651.94 88888.00 2016-11-28 04:21:40.404 333 11528.85 113.05 52651.90 88888.00 2016-11-28 04:21:40.904 333 11528.92 113.04 52651.88 88888.00 2016-11-28 04:21:41.404 333 11528.97 113.05 52651.84 88888.00 2016-11-28 04:21:41.904 333 11529.02 113.01 52651.80 88888.00 2016-11-28 04:21:42.404 333 11529.11 113.00 52651.75 88888.00 2016-11-28 04:21:42.904 333 11529.13 112.93 52651.79 88888.00 2016-11-28 04:21:43.404 333 11529.11 112.90 52651.82 88888.00 2016-11-28 04:21:43.904 333 11529.11 112.89 52651.81 88888.00 2016-11-28 04:21:44.404 333 11529.15 112.85 52651.80 88888.00 2016-11-28 04:21:44.904 333 11529.22 112.83 52651.75 88888.00 2016-11-28 04:21:45.404 333 11529.24 112.82 52651.75 88888.00 2016-11-28 04:21:45.904 333 11529.23 112.79 52651.74 88888.00 2016-11-28 04:21:46.404 333 11529.20 112.76 52651.74 88888.00 2016-11-28 04:21:46.904 333 11529.24 112.76 52651.70 88888.00 2016-11-28 04:21:47.404 333 11529.27 112.74 52651.65 88888.00 2016-11-28 04:21:47.904 333 11529.24 112.68 52651.64 88888.00 2016-11-28 04:21:48.404 333 11529.27 112.64 52651.64 88888.00 2016-11-28 04:21:48.904 333 11529.22 112.62 52651.62 88888.00 2016-11-28 04:21:49.404 333 11529.20 112.60 52651.63 88888.00 2016-11-28 04:21:49.904 333 11529.21 112.56 52651.63 88888.00 2016-11-28 04:21:50.404 333 11529.21 112.50 52651.61 88888.00 2016-11-28 04:21:50.904 333 11529.21 112.45 52651.64 88888.00 2016-11-28 04:21:51.404 333 11529.29 112.42 52651.64 88888.00 2016-11-28 04:21:51.904 333 11529.30 112.41 52651.62 88888.00 2016-11-28 04:21:52.404 333 11529.29 112.34 52651.62 88888.00 2016-11-28 04:21:52.904 333 11529.24 112.32 52651.60 88888.00 2016-11-28 04:21:53.404 333 11529.24 112.27 52651.63 88888.00 2016-11-28 04:21:53.904 333 11529.30 112.23 52651.64 88888.00 2016-11-28 04:21:54.404 333 11529.37 112.19 52651.62 88888.00 2016-11-28 04:21:54.904 333 11529.38 112.17 52651.56 88888.00 2016-11-28 04:21:55.404 333 11529.37 112.15 52651.52 88888.00 2016-11-28 04:21:55.904 333 11529.42 112.13 52651.52 88888.00 2016-11-28 04:21:56.404 333 11529.44 112.06 52651.52 88888.00 2016-11-28 04:21:56.904 333 11529.47 112.00 52651.47 88888.00 2016-11-28 04:21:57.404 333 11529.42 112.02 52651.47 88888.00 2016-11-28 04:21:57.904 333 11529.48 111.97 52651.47 88888.00 2016-11-28 04:21:58.404 333 11529.42 111.95 52651.52 88888.00 2016-11-28 04:21:58.904 333 11529.40 111.95 52651.50 88888.00 2016-11-28 04:21:59.404 333 11529.38 111.88 52651.50 88888.00 2016-11-28 04:21:59.904 333 11529.42 111.88 52651.44 88888.00 2016-11-28 04:22:00.404 333 11529.47 111.84 52651.46 88888.00 2016-11-28 04:22:00.904 333 11529.45 111.83 52651.44 88888.00 2016-11-28 04:22:01.404 333 11529.40 111.79 52651.45 88888.00 2016-11-28 04:22:01.904 333 11529.37 111.76 52651.50 88888.00 2016-11-28 04:22:02.404 333 11529.36 111.77 52651.52 88888.00 2016-11-28 04:22:02.904 333 11529.31 111.73 52651.54 88888.00 2016-11-28 04:22:03.404 333 11529.23 111.68 52651.59 88888.00 2016-11-28 04:22:03.904 333 11529.15 111.64 52651.63 88888.00 2016-11-28 04:22:04.404 333 11529.15 111.59 52651.60 88888.00 2016-11-28 04:22:04.904 333 11529.15 111.60 52651.57 88888.00 2016-11-28 04:22:05.404 333 11529.18 111.64 52651.63 88888.00 2016-11-28 04:22:05.904 333 11529.14 111.68 52651.68 88888.00 2016-11-28 04:22:06.404 333 11529.09 111.66 52651.66 88888.00 2016-11-28 04:22:06.904 333 11529.13 111.61 52651.64 88888.00 2016-11-28 04:22:07.404 333 11529.15 111.60 52651.61 88888.00 2016-11-28 04:22:07.904 333 11529.12 111.58 52651.59 88888.00 2016-11-28 04:22:08.404 333 11529.04 111.58 52651.62 88888.00 2016-11-28 04:22:08.904 333 11529.03 111.54 52651.68 88888.00 2016-11-28 04:22:09.404 333 11528.96 111.53 52651.69 88888.00 2016-11-28 04:22:09.904 333 11528.89 111.49 52651.70 88888.00 2016-11-28 04:22:10.404 333 11528.83 111.50 52651.72 88888.00 2016-11-28 04:22:10.904 333 11528.76 111.45 52651.71 88888.00 2016-11-28 04:22:11.404 333 11528.77 111.46 52651.70 88888.00 2016-11-28 04:22:11.904 333 11528.77 111.44 52651.71 88888.00 2016-11-28 04:22:12.404 333 11528.76 111.37 52651.69 88888.00 2016-11-28 04:22:12.904 333 11528.70 111.36 52651.71 88888.00 2016-11-28 04:22:13.404 333 11528.59 111.34 52651.74 88888.00 2016-11-28 04:22:13.904 333 11528.54 111.26 52651.78 88888.00 2016-11-28 04:22:14.404 333 11528.53 111.21 52651.75 88888.00 2016-11-28 04:22:14.904 333 11528.45 111.21 52651.77 88888.00 2016-11-28 04:22:15.404 333 11528.40 111.16 52651.74 88888.00 2016-11-28 04:22:15.904 333 11528.36 111.09 52651.74 88888.00 2016-11-28 04:22:16.404 333 11528.34 111.06 52651.73 88888.00 2016-11-28 04:22:16.904 333 11528.32 111.01 52651.71 88888.00 2016-11-28 04:22:17.404 333 11528.27 111.05 52651.70 88888.00 2016-11-28 04:22:17.904 333 11528.25 111.06 52651.69 88888.00 2016-11-28 04:22:18.404 333 11528.23 111.03 52651.68 88888.00 2016-11-28 04:22:18.904 333 11528.22 110.99 52651.70 88888.00 2016-11-28 04:22:19.404 333 11528.17 110.96 52651.71 88888.00 2016-11-28 04:22:19.904 333 11528.13 110.91 52651.70 88888.00 2016-11-28 04:22:20.404 333 11528.10 110.90 52651.66 88888.00 2016-11-28 04:22:20.904 333 11528.10 110.89 52651.65 88888.00 2016-11-28 04:22:21.404 333 11528.10 110.89 52651.63 88888.00 2016-11-28 04:22:21.904 333 11528.04 110.82 52651.62 88888.00 2016-11-28 04:22:22.404 333 11527.97 110.78 52651.60 88888.00 2016-11-28 04:22:22.904 333 11528.00 110.76 52651.56 88888.00 2016-11-28 04:22:23.404 333 11527.95 110.77 52651.56 88888.00 2016-11-28 04:22:23.904 333 11527.95 110.77 52651.59 88888.00 2016-11-28 04:22:24.404 333 11527.95 110.73 52651.57 88888.00 2016-11-28 04:22:24.904 333 11527.98 110.71 52651.56 88888.00 2016-11-28 04:22:25.404 333 11528.05 110.71 52651.54 88888.00 2016-11-28 04:22:25.904 333 11528.05 110.66 52651.52 88888.00 2016-11-28 04:22:26.404 333 11527.99 110.64 52651.53 88888.00 2016-11-28 04:22:26.904 333 11527.95 110.66 52651.51 88888.00 2016-11-28 04:22:27.404 333 11527.92 110.59 52651.50 88888.00 2016-11-28 04:22:27.904 333 11527.88 110.62 52651.54 88888.00 2016-11-28 04:22:28.404 333 11527.88 110.61 52651.55 88888.00 2016-11-28 04:22:28.904 333 11527.86 110.60 52651.56 88888.00 2016-11-28 04:22:29.404 333 11527.86 110.61 52651.57 88888.00 2016-11-28 04:22:29.904 333 11527.83 110.61 52651.57 88888.00 2016-11-28 04:22:30.404 333 11527.80 110.59 52651.57 88888.00 2016-11-28 04:22:30.904 333 11527.75 110.62 52651.59 88888.00 2016-11-28 04:22:31.404 333 11527.71 110.57 52651.61 88888.00 2016-11-28 04:22:31.904 333 11527.69 110.54 52651.61 88888.00 2016-11-28 04:22:32.404 333 11527.69 110.53 52651.62 88888.00 2016-11-28 04:22:32.904 333 11527.65 110.51 52651.62 88888.00 2016-11-28 04:22:33.404 333 11527.62 110.50 52651.63 88888.00 2016-11-28 04:22:33.904 333 11527.61 110.51 52651.65 88888.00 2016-11-28 04:22:34.404 333 11527.58 110.50 52651.66 88888.00 2016-11-28 04:22:34.904 333 11527.49 110.52 52651.64 88888.00 2016-11-28 04:22:35.404 333 11527.51 110.51 52651.61 88888.00 2016-11-28 04:22:35.904 333 11527.51 110.49 52651.61 88888.00 2016-11-28 04:22:36.404 333 11527.45 110.52 52651.64 88888.00 2016-11-28 04:22:36.904 333 11527.37 110.52 52651.65 88888.00 2016-11-28 04:22:37.404 333 11527.36 110.47 52651.62 88888.00 2016-11-28 04:22:37.904 333 11527.37 110.49 52651.60 88888.00 2016-11-28 04:22:38.404 333 11527.36 110.52 52651.62 88888.00 2016-11-28 04:22:38.904 333 11527.35 110.54 52651.60 88888.00 2016-11-28 04:22:39.404 333 11527.34 110.54 52651.61 88888.00 2016-11-28 04:22:39.904 333 11527.31 110.52 52651.60 88888.00 2016-11-28 04:22:40.404 333 11527.29 110.51 52651.59 88888.00 2016-11-28 04:22:40.904 333 11527.25 110.50 52651.59 88888.00 2016-11-28 04:22:41.404 333 11527.23 110.53 52651.61 88888.00 2016-11-28 04:22:41.904 333 11527.22 110.54 52651.61 88888.00 2016-11-28 04:22:42.404 333 11527.19 110.60 52651.61 88888.00 2016-11-28 04:22:42.904 333 11527.19 110.58 52651.63 88888.00 2016-11-28 04:22:43.404 333 11527.14 110.58 52651.64 88888.00 2016-11-28 04:22:43.904 333 11527.16 110.60 52651.61 88888.00 2016-11-28 04:22:44.404 333 11527.22 110.61 52651.56 88888.00 2016-11-28 04:22:44.904 333 11527.21 110.64 52651.52 88888.00 2016-11-28 04:22:45.404 333 11527.19 110.62 52651.50 88888.00 2016-11-28 04:22:45.904 333 11527.18 110.61 52651.53 88888.00 2016-11-28 04:22:46.404 333 11527.14 110.69 52651.56 88888.00 2016-11-28 04:22:46.904 333 11527.11 110.74 52651.55 88888.00 2016-11-28 04:22:47.404 333 11527.11 110.81 52651.61 88888.00 2016-11-28 04:22:47.904 333 11527.11 110.84 52651.62 88888.00 2016-11-28 04:22:48.404 333 11527.12 110.83 52651.57 88888.00 2016-11-28 04:22:48.904 333 11527.14 110.81 52651.55 88888.00 2016-11-28 04:22:49.404 333 11527.11 110.83 52651.56 88888.00 2016-11-28 04:22:49.904 333 11527.09 110.84 52651.56 88888.00 2016-11-28 04:22:50.404 333 11527.07 110.88 52651.61 88888.00 2016-11-28 04:22:50.904 333 11527.09 110.88 52651.59 88888.00 2016-11-28 04:22:51.404 333 11527.12 110.91 52651.59 88888.00 2016-11-28 04:22:51.904 333 11527.10 110.96 52651.59 88888.00 2016-11-28 04:22:52.404 333 11527.03 110.95 52651.60 88888.00 2016-11-28 04:22:52.904 333 11527.07 111.00 52651.59 88888.00 2016-11-28 04:22:53.404 333 11527.13 111.03 52651.59 88888.00 2016-11-28 04:22:53.904 333 11527.12 111.08 52651.54 88888.00 2016-11-28 04:22:54.404 333 11527.08 111.08 52651.52 88888.00 2016-11-28 04:22:54.904 333 11527.10 111.10 52651.52 88888.00 2016-11-28 04:22:55.404 333 11527.09 111.11 52651.54 88888.00 2016-11-28 04:22:55.904 333 11527.13 111.15 52651.53 88888.00 2016-11-28 04:22:56.404 333 11527.10 111.13 52651.53 88888.00 2016-11-28 04:22:56.904 333 11527.13 111.09 52651.53 88888.00 2016-11-28 04:22:57.404 333 11527.16 111.13 52651.48 88888.00 2016-11-28 04:22:57.904 333 11527.13 111.16 52651.53 88888.00 2016-11-28 04:22:58.404 333 11527.12 111.13 52651.52 88888.00 2016-11-28 04:22:58.904 333 11527.12 111.16 52651.50 88888.00 2016-11-28 04:22:59.404 333 11527.16 111.20 52651.48 88888.00 2016-11-28 04:22:59.904 333 11527.20 111.18 52651.45 88888.00 2016-11-28 04:23:00.404 333 11527.21 111.18 52651.47 88888.00 2016-11-28 04:23:00.904 333 11527.27 111.16 52651.44 88888.00 2016-11-28 04:23:01.404 333 11527.30 111.11 52651.46 88888.00 2016-11-28 04:23:01.904 333 11527.35 111.11 52651.47 88888.00 2016-11-28 04:23:02.404 333 11527.39 111.11 52651.42 88888.00 2016-11-28 04:23:02.904 333 11527.44 111.15 52651.40 88888.00 2016-11-28 04:23:03.404 333 11527.40 111.12 52651.40 88888.00 2016-11-28 04:23:03.904 333 11527.42 111.13 52651.37 88888.00 2016-11-28 04:23:04.404 333 11527.48 111.17 52651.38 88888.00 2016-11-28 04:23:04.904 333 11527.53 111.15 52651.39 88888.00 2016-11-28 04:23:05.404 333 11527.56 111.16 52651.37 88888.00 2016-11-28 04:23:05.904 333 11527.60 111.16 52651.35 88888.00 2016-11-28 04:23:06.404 333 11527.63 111.10 52651.37 88888.00 2016-11-28 04:23:06.904 333 11527.66 111.11 52651.38 88888.00 2016-11-28 04:23:07.404 333 11527.70 111.11 52651.37 88888.00 2016-11-28 04:23:07.904 333 11527.69 111.15 52651.35 88888.00 2016-11-28 04:23:08.404 333 11527.67 111.17 52651.33 88888.00 2016-11-28 04:23:08.904 333 11527.73 111.12 52651.35 88888.00 2016-11-28 04:23:09.404 333 11527.78 111.07 52651.33 88888.00 2016-11-28 04:23:09.904 333 11527.78 111.02 52651.35 88888.00 2016-11-28 04:23:10.404 333 11527.80 111.02 52651.37 88888.00 2016-11-28 04:23:10.904 333 11527.84 110.97 52651.36 88888.00 2016-11-28 04:23:11.404 333 11527.84 110.97 52651.35 88888.00 2016-11-28 04:23:11.904 333 11527.84 110.92 52651.30 88888.00 2016-11-28 04:23:12.404 333 11527.87 110.88 52651.34 88888.00 2016-11-28 04:23:12.904 333 11527.92 110.90 52651.38 88888.00 2016-11-28 04:23:13.404 333 11528.00 110.90 52651.39 88888.00 2016-11-28 04:23:13.904 333 11527.99 110.80 52651.36 88888.00 2016-11-28 04:23:14.404 333 11527.99 110.80 52651.34 88888.00 2016-11-28 04:23:14.904 333 11528.00 110.78 52651.31 88888.00 2016-11-28 04:23:15.404 333 11527.98 110.77 52651.28 88888.00 2016-11-28 04:23:15.904 333 11527.99 110.74 52651.27 88888.00 2016-11-28 04:23:16.404 333 11528.01 110.74 52651.26 88888.00 2016-11-28 04:23:16.904 333 11528.04 110.76 52651.25 88888.00 2016-11-28 04:23:17.404 333 11528.04 110.72 52651.26 88888.00 2016-11-28 04:23:17.904 333 11528.04 110.66 52651.27 88888.00 2016-11-28 04:23:18.404 333 11528.07 110.66 52651.26 88888.00 2016-11-28 04:23:18.904 333 11528.07 110.62 52651.27 88888.00 2016-11-28 04:23:19.404 333 11528.09 110.66 52651.26 88888.00 2016-11-28 04:23:19.904 333 11528.16 110.58 52651.21 88888.00 2016-11-28 04:23:20.404 333 11528.16 110.53 52651.21 88888.00 2016-11-28 04:23:20.904 333 11528.18 110.52 52651.22 88888.00 2016-11-28 04:23:21.404 333 11528.16 110.53 52651.21 88888.00 2016-11-28 04:23:21.904 333 11528.15 110.51 52651.21 88888.00 2016-11-28 04:23:22.404 333 11528.16 110.50 52651.20 88888.00 2016-11-28 04:23:22.904 333 11528.17 110.49 52651.17 88888.00 2016-11-28 04:23:23.404 333 11528.22 110.45 52651.10 88888.00 2016-11-28 04:23:23.904 333 11528.22 110.44 52651.12 88888.00 2016-11-28 04:23:24.404 333 11528.24 110.42 52651.12 88888.00 2016-11-28 04:23:24.904 333 11528.28 110.44 52651.12 88888.00 2016-11-28 04:23:25.404 333 11528.30 110.41 52651.17 88888.00 2016-11-28 04:23:25.904 333 11528.25 110.39 52651.18 88888.00 2016-11-28 04:23:26.404 333 11528.25 110.35 52651.16 88888.00 2016-11-28 04:23:26.904 333 11528.24 110.34 52651.15 88888.00 2016-11-28 04:23:27.404 333 11528.23 110.29 52651.15 88888.00 2016-11-28 04:23:27.904 333 11528.25 110.25 52651.11 88888.00 2016-11-28 04:23:28.404 333 11528.25 110.24 52651.10 88888.00 2016-11-28 04:23:28.904 333 11528.24 110.24 52651.11 88888.00 2016-11-28 04:23:29.404 333 11528.23 110.22 52651.11 88888.00 2016-11-28 04:23:29.904 333 11528.28 110.18 52651.10 88888.00 2016-11-28 04:23:30.404 333 11528.27 110.19 52651.09 88888.00 2016-11-28 04:23:30.904 333 11528.22 110.21 52651.06 88888.00 2016-11-28 04:23:31.404 333 11528.23 110.18 52651.08 88888.00 2016-11-28 04:23:31.904 333 11528.24 110.12 52651.13 88888.00 2016-11-28 04:23:32.404 333 11528.21 110.11 52651.15 88888.00 2016-11-28 04:23:32.904 333 11528.16 110.08 52651.15 88888.00 2016-11-28 04:23:33.404 333 11528.17 110.03 52651.13 88888.00 2016-11-28 04:23:33.904 333 11528.21 109.95 52651.04 88888.00 2016-11-28 04:23:34.404 333 11528.17 109.90 52651.06 88888.00 2016-11-28 04:23:34.904 333 11528.17 109.85 52651.06 88888.00 2016-11-28 04:23:35.404 333 11528.17 109.83 52651.02 88888.00 2016-11-28 04:23:35.904 333 11528.19 109.80 52651.04 88888.00 2016-11-28 04:23:36.404 333 11528.18 109.76 52651.03 88888.00 2016-11-28 04:23:36.904 333 11528.23 109.71 52650.99 88888.00 2016-11-28 04:23:37.404 333 11528.24 109.71 52650.95 88888.00 2016-11-28 04:23:37.904 333 11528.18 109.69 52651.00 88888.00 2016-11-28 04:23:38.404 333 11528.10 109.64 52651.01 88888.00 2016-11-28 04:23:38.904 333 11528.07 109.61 52651.03 88888.00 2016-11-28 04:23:39.404 333 11528.06 109.56 52651.02 88888.00 2016-11-28 04:23:39.904 333 11528.09 109.56 52651.02 88888.00 2016-11-28 04:23:40.404 333 11528.10 109.52 52651.01 88888.00 2016-11-28 04:23:40.904 333 11528.06 109.48 52651.02 88888.00 2016-11-28 04:23:41.404 333 11528.05 109.41 52650.99 88888.00 2016-11-28 04:23:41.904 333 11528.02 109.38 52651.02 88888.00 2016-11-28 04:23:42.404 333 11527.93 109.37 52651.03 88888.00 2016-11-28 04:23:42.904 333 11527.87 109.37 52651.01 88888.00 2016-11-28 04:23:43.404 333 11527.89 109.34 52651.02 88888.00 2016-11-28 04:23:43.904 333 11527.92 109.28 52651.00 88888.00 2016-11-28 04:23:44.404 333 11527.95 109.21 52650.99 88888.00 2016-11-28 04:23:44.904 333 11527.90 109.21 52651.00 88888.00 2016-11-28 04:23:45.404 333 11527.86 109.19 52651.00 88888.00 2016-11-28 04:23:45.904 333 11527.83 109.17 52651.00 88888.00 2016-11-28 04:23:46.404 333 11527.83 109.16 52650.98 88888.00 2016-11-28 04:23:46.904 333 11527.83 109.16 52650.95 88888.00 2016-11-28 04:23:47.404 333 11527.82 109.12 52650.97 88888.00 2016-11-28 04:23:47.904 333 11527.81 109.05 52650.99 88888.00 2016-11-28 04:23:48.404 333 11527.75 109.02 52650.99 88888.00 2016-11-28 04:23:48.904 333 11527.71 108.96 52650.99 88888.00 2016-11-28 04:23:49.404 333 11527.71 108.89 52650.95 88888.00 2016-11-28 04:23:49.904 333 11527.72 108.87 52650.95 88888.00 2016-11-28 04:23:50.404 333 11527.73 108.90 52650.95 88888.00 2016-11-28 04:23:50.904 333 11527.71 108.86 52650.92 88888.00 2016-11-28 04:23:51.404 333 11527.70 108.79 52650.91 88888.00 2016-11-28 04:23:51.904 333 11527.67 108.73 52650.91 88888.00 2016-11-28 04:23:52.404 333 11527.67 108.73 52650.92 88888.00 2016-11-28 04:23:52.904 333 11527.62 108.75 52650.92 88888.00 2016-11-28 04:23:53.404 333 11527.62 108.74 52650.93 88888.00 2016-11-28 04:23:53.904 333 11527.60 108.70 52650.98 88888.00 2016-11-28 04:23:54.404 333 11527.53 108.68 52650.99 88888.00 2016-11-28 04:23:54.904 333 11527.46 108.60 52650.98 88888.00 2016-11-28 04:23:55.404 333 11527.44 108.56 52650.95 88888.00 2016-11-28 04:23:55.904 333 11527.46 108.55 52650.93 88888.00 2016-11-28 04:23:56.404 333 11527.44 108.54 52650.92 88888.00 2016-11-28 04:23:56.904 333 11527.43 108.47 52650.89 88888.00 2016-11-28 04:23:57.404 333 11527.42 108.43 52650.90 88888.00 2016-11-28 04:23:57.904 333 11527.40 108.40 52650.87 88888.00 2016-11-28 04:23:58.404 333 11527.39 108.37 52650.83 88888.00 2016-11-28 04:23:58.904 333 11527.40 108.38 52650.82 88888.00 2016-11-28 04:23:59.404 333 11527.46 108.36 52650.77 88888.00 2016-11-28 04:23:59.904 333 11527.46 108.32 52650.76 88888.00 2016-11-28 04:24:00.404 333 11527.43 108.31 52650.80 88888.00 2016-11-28 04:24:00.904 333 11527.40 108.31 52650.82 88888.00 2016-11-28 04:24:01.404 333 11527.38 108.26 52650.84 88888.00 2016-11-28 04:24:01.904 333 11527.30 108.22 52650.84 88888.00 2016-11-28 04:24:02.404 333 11527.25 108.19 52650.84 88888.00 2016-11-28 04:24:02.904 333 11527.25 108.19 52650.83 88888.00 2016-11-28 04:24:03.404 333 11527.22 108.22 52650.86 88888.00 2016-11-28 04:24:03.904 333 11527.20 108.27 52650.87 88888.00 2016-11-28 04:24:04.404 333 11527.18 108.29 52650.87 88888.00 2016-11-28 04:24:04.904 333 11527.18 108.25 52650.85 88888.00 2016-11-28 04:24:05.404 333 11527.17 108.29 52650.85 88888.00 2016-11-28 04:24:05.904 333 11527.16 108.26 52650.85 88888.00 2016-11-28 04:24:06.404 333 11527.17 108.22 52650.83 88888.00 2016-11-28 04:24:06.904 333 11527.17 108.25 52650.78 88888.00 2016-11-28 04:24:07.405 333 11527.12 108.24 52650.80 88888.00 2016-11-28 04:24:07.905 333 11527.12 108.22 52650.82 88888.00 2016-11-28 04:24:08.405 333 11527.10 108.22 52650.78 88888.00 2016-11-28 04:24:08.905 333 11527.11 108.26 52650.78 88888.00 2016-11-28 04:24:09.405 333 11527.14 108.28 52650.77 88888.00 2016-11-28 04:24:09.905 333 11527.11 108.27 52650.75 88888.00 2016-11-28 04:24:10.405 333 11527.09 108.26 52650.76 88888.00 2016-11-28 04:24:10.905 333 11527.09 108.27 52650.76 88888.00 2016-11-28 04:24:11.405 333 11527.05 108.28 52650.74 88888.00 2016-11-28 04:24:11.905 333 11527.04 108.22 52650.72 88888.00 2016-11-28 04:24:12.405 333 11527.04 108.22 52650.75 88888.00 2016-11-28 04:24:12.905 333 11527.01 108.22 52650.75 88888.00 2016-11-28 04:24:13.405 333 11527.03 108.22 52650.75 88888.00 2016-11-28 04:24:13.905 333 11527.04 108.18 52650.76 88888.00 2016-11-28 04:24:14.405 333 11527.03 108.20 52650.75 88888.00 2016-11-28 04:24:14.905 333 11526.98 108.24 52650.77 88888.00 2016-11-28 04:24:15.405 333 11526.96 108.21 52650.84 88888.00 2016-11-28 04:24:15.905 333 11526.99 108.22 52650.84 88888.00 2016-11-28 04:24:16.405 333 11526.99 108.20 52650.83 88888.00 2016-11-28 04:24:16.905 333 11526.96 108.21 52650.84 88888.00 2016-11-28 04:24:17.405 333 11526.95 108.24 52650.90 88888.00 2016-11-28 04:24:17.905 333 11526.94 108.25 52650.86 88888.00 2016-11-28 04:24:18.405 333 11527.01 108.24 52650.82 88888.00 2016-11-28 04:24:18.905 333 11527.02 108.26 52650.81 88888.00 2016-11-28 04:24:19.405 333 11526.96 108.20 52650.82 88888.00 2016-11-28 04:24:19.905 333 11527.00 108.24 52650.81 88888.00 2016-11-28 04:24:20.405 333 11527.01 108.27 52650.78 88888.00 2016-11-28 04:24:20.905 333 11526.99 108.26 52650.81 88888.00 2016-11-28 04:24:21.405 333 11526.95 108.26 52650.84 88888.00 2016-11-28 04:24:21.905 333 11526.95 108.24 52650.82 88888.00 2016-11-28 04:24:22.405 333 11526.94 108.24 52650.83 88888.00 2016-11-28 04:24:22.905 333 11526.95 108.24 52650.87 88888.00 2016-11-28 04:24:23.405 333 11526.96 108.25 52650.89 88888.00 2016-11-28 04:24:23.905 333 11526.99 108.25 52650.85 88888.00 2016-11-28 04:24:24.405 333 11526.95 108.24 52650.84 88888.00 2016-11-28 04:24:24.905 333 11526.95 108.24 52650.84 88888.00 2016-11-28 04:24:25.405 333 11527.00 108.26 52650.85 88888.00 2016-11-28 04:24:25.905 333 11526.98 108.28 52650.86 88888.00 2016-11-28 04:24:26.405 333 11526.96 108.24 52650.87 88888.00 2016-11-28 04:24:26.905 333 11526.96 108.21 52650.90 88888.00 2016-11-28 04:24:27.405 333 11526.99 108.22 52650.89 88888.00 2016-11-28 04:24:27.905 333 11527.00 108.24 52650.84 88888.00 2016-11-28 04:24:28.405 333 11527.02 108.22 52650.81 88888.00 2016-11-28 04:24:28.905 333 11526.98 108.24 52650.81 88888.00 2016-11-28 04:24:29.405 333 11526.95 108.21 52650.82 88888.00 2016-11-28 04:24:29.905 333 11526.94 108.28 52650.84 88888.00 2016-11-28 04:24:30.405 333 11526.98 108.24 52650.85 88888.00 2016-11-28 04:24:30.905 333 11527.00 108.24 52650.84 88888.00 2016-11-28 04:24:31.405 333 11527.02 108.24 52650.83 88888.00 2016-11-28 04:24:31.905 333 11527.04 108.15 52650.78 88888.00 2016-11-28 04:24:32.405 333 11527.02 108.14 52650.76 88888.00 2016-11-28 04:24:32.905 333 11527.02 108.19 52650.77 88888.00 2016-11-28 04:24:33.405 333 11527.02 108.18 52650.81 88888.00 2016-11-28 04:24:33.905 333 11527.05 108.18 52650.75 88888.00 2016-11-28 04:24:34.405 333 11527.09 108.20 52650.72 88888.00 2016-11-28 04:24:34.905 333 11527.09 108.19 52650.72 88888.00 2016-11-28 04:24:35.405 333 11527.07 108.18 52650.74 88888.00 2016-11-28 04:24:35.905 333 11527.03 108.15 52650.80 88888.00 2016-11-28 04:24:36.405 333 11527.03 108.14 52650.78 88888.00 2016-11-28 04:24:36.905 333 11527.00 108.15 52650.78 88888.00 2016-11-28 04:24:37.405 333 11526.96 108.14 52650.78 88888.00 2016-11-28 04:24:37.905 333 11526.96 108.08 52650.80 88888.00 2016-11-28 04:24:38.405 333 11527.00 108.02 52650.81 88888.00 2016-11-28 04:24:38.905 333 11527.02 108.01 52650.80 88888.00 2016-11-28 04:24:39.405 333 11527.02 107.99 52650.80 88888.00 2016-11-28 04:24:39.905 333 11527.05 107.97 52650.81 88888.00 2016-11-28 04:24:40.405 333 11527.08 107.98 52650.77 88888.00 2016-11-28 04:24:40.905 333 11527.11 107.89 52650.71 88888.00 2016-11-28 04:24:41.405 333 11527.09 107.85 52650.68 88888.00 2016-11-28 04:24:41.905 333 11527.05 107.81 52650.68 88888.00 2016-11-28 04:24:42.405 333 11527.07 107.76 52650.71 88888.00 2016-11-28 04:24:42.905 333 11527.09 107.80 52650.71 88888.00 2016-11-28 04:24:43.405 333 11527.02 107.80 52650.73 88888.00 2016-11-28 04:24:43.905 333 11526.99 107.77 52650.76 88888.00 2016-11-28 04:24:44.405 333 11526.98 107.78 52650.75 88888.00 2016-11-28 04:24:44.905 333 11527.00 107.76 52650.72 88888.00 2016-11-28 04:24:45.405 333 11527.00 107.76 52650.71 88888.00 2016-11-28 04:24:45.905 333 11527.00 107.73 52650.71 88888.00 2016-11-28 04:24:46.405 333 11527.02 107.67 52650.69 88888.00 2016-11-28 04:24:46.905 333 11526.98 107.67 52650.72 88888.00 2016-11-28 04:24:47.405 333 11526.95 107.61 52650.73 88888.00 2016-11-28 04:24:47.905 333 11527.01 107.60 52650.71 88888.00 2016-11-28 04:24:48.405 333 11527.02 107.53 52650.69 88888.00 2016-11-28 04:24:48.905 333 11526.95 107.54 52650.71 88888.00 2016-11-28 04:24:49.405 333 11526.93 107.57 52650.68 88888.00 2016-11-28 04:24:49.905 333 11526.94 107.52 52650.71 88888.00 2016-11-28 04:24:50.405 333 11526.95 107.51 52650.67 88888.00 2016-11-28 04:24:50.905 333 11526.94 107.44 52650.62 88888.00 2016-11-28 04:24:51.405 333 11526.88 107.41 52650.60 88888.00 2016-11-28 04:24:51.905 333 11526.85 107.42 52650.64 88888.00 2016-11-28 04:24:52.405 333 11526.84 107.40 52650.65 88888.00 2016-11-28 04:24:52.905 333 11526.85 107.33 52650.66 88888.00 2016-11-28 04:24:53.405 333 11526.88 107.32 52650.62 88888.00 2016-11-28 04:24:53.905 333 11526.93 107.38 52650.57 88888.00 2016-11-28 04:24:54.405 333 11526.93 107.35 52650.58 88888.00 2016-11-28 04:24:54.905 333 11526.92 107.34 52650.59 88888.00 2016-11-28 04:24:55.405 333 11526.94 107.35 52650.62 88888.00 2016-11-28 04:24:55.905 333 11526.94 107.34 52650.62 88888.00 2016-11-28 04:24:56.405 333 11526.92 107.28 52650.62 88888.00 2016-11-28 04:24:56.905 333 11526.90 107.27 52650.65 88888.00 2016-11-28 04:24:57.405 333 11526.91 107.20 52650.64 88888.00 2016-11-28 04:24:57.905 333 11526.93 107.21 52650.65 88888.00 2016-11-28 04:24:58.405 333 11526.86 107.18 52650.65 88888.00 2016-11-28 04:24:58.905 333 11526.84 107.18 52650.65 88888.00 2016-11-28 04:24:59.405 333 11526.85 107.20 52650.63 88888.00 2016-11-28 04:24:59.905 333 11526.86 107.15 52650.63 88888.00 2016-11-28 04:25:00.405 333 11526.81 107.13 52650.66 88888.00 2016-11-28 04:25:00.905 333 11526.77 107.14 52650.67 88888.00 2016-11-28 04:25:01.405 333 11526.78 107.15 52650.68 88888.00 2016-11-28 04:25:01.905 333 11526.77 107.09 52650.66 88888.00 2016-11-28 04:25:02.405 333 11526.78 107.05 52650.59 88888.00 2016-11-28 04:25:02.905 333 11526.77 107.03 52650.58 88888.00 2016-11-28 04:25:03.405 333 11526.77 106.95 52650.59 88888.00 2016-11-28 04:25:03.905 333 11526.74 107.02 52650.62 88888.00 2016-11-28 04:25:04.405 333 11526.73 107.02 52650.63 88888.00 2016-11-28 04:25:04.905 333 11526.69 107.00 52650.66 88888.00 2016-11-28 04:25:05.405 333 11526.67 106.98 52650.65 88888.00 2016-11-28 04:25:05.905 333 11526.65 106.92 52650.65 88888.00 2016-11-28 04:25:06.405 333 11526.66 106.90 52650.63 88888.00 2016-11-28 04:25:06.905 333 11526.65 106.90 52650.60 88888.00 2016-11-28 04:25:07.405 333 11526.59 106.89 52650.58 88888.00 2016-11-28 04:25:07.905 333 11526.59 106.85 52650.59 88888.00 2016-11-28 04:25:08.405 333 11526.53 106.83 52650.59 88888.00 2016-11-28 04:25:08.905 333 11526.55 106.80 52650.59 88888.00 2016-11-28 04:25:09.405 333 11526.51 106.82 52650.62 88888.00 2016-11-28 04:25:09.905 333 11526.48 106.80 52650.63 88888.00 2016-11-28 04:25:10.405 333 11526.47 106.80 52650.64 88888.00 2016-11-28 04:25:10.905 333 11526.46 106.79 52650.65 88888.00 2016-11-28 04:25:11.405 333 11526.44 106.71 52650.64 88888.00 2016-11-28 04:25:11.905 333 11526.47 106.72 52650.63 88888.00 2016-11-28 04:25:12.405 333 11526.47 106.72 52650.64 88888.00 2016-11-28 04:25:12.905 333 11526.46 106.69 52650.66 88888.00 2016-11-28 04:25:13.405 333 11526.46 106.66 52650.68 88888.00 2016-11-28 04:25:13.905 333 11526.42 106.62 52650.65 88888.00 2016-11-28 04:25:14.405 333 11526.40 106.63 52650.65 88888.00 2016-11-28 04:25:14.905 333 11526.40 106.62 52650.64 88888.00 2016-11-28 04:25:15.405 333 11526.42 106.62 52650.64 88888.00 2016-11-28 04:25:15.905 333 11526.40 106.62 52650.60 88888.00 2016-11-28 04:25:16.405 333 11526.34 106.62 52650.56 88888.00 2016-11-28 04:25:16.905 333 11526.33 106.59 52650.54 88888.00 2016-11-28 04:25:17.405 333 11526.33 106.55 52650.53 88888.00 2016-11-28 04:25:17.905 333 11526.33 106.53 52650.55 88888.00 2016-11-28 04:25:18.405 333 11526.32 106.50 52650.58 88888.00 2016-11-28 04:25:18.905 333 11526.28 106.48 52650.58 88888.00 2016-11-28 04:25:19.405 333 11526.22 106.47 52650.62 88888.00 2016-11-28 04:25:19.905 333 11526.20 106.48 52650.62 88888.00 2016-11-28 04:25:20.405 333 11526.20 106.44 52650.60 88888.00 2016-11-28 04:25:20.905 333 11526.20 106.38 52650.60 88888.00 2016-11-28 04:25:21.405 333 11526.21 106.42 52650.57 88888.00 2016-11-28 04:25:21.905 333 11526.24 106.41 52650.54 88888.00 2016-11-28 04:25:22.405 333 11526.25 106.35 52650.54 88888.00 2016-11-28 04:25:22.905 333 11526.25 106.38 52650.50 88888.00 2016-11-28 04:25:23.405 333 11526.22 106.36 52650.55 88888.00 2016-11-28 04:25:23.905 333 11526.17 106.35 52650.57 88888.00 2016-11-28 04:25:24.405 333 11526.12 106.33 52650.59 88888.00 2016-11-28 04:25:24.905 333 11526.07 106.31 52650.62 88888.00 2016-11-28 04:25:25.405 333 11526.06 106.27 52650.59 88888.00 2016-11-28 04:25:25.905 333 11526.04 106.26 52650.56 88888.00 2016-11-28 04:25:26.405 333 11526.02 106.30 52650.54 88888.00 2016-11-28 04:25:26.905 333 11526.03 106.27 52650.55 88888.00 2016-11-28 04:25:27.405 333 11526.04 106.26 52650.56 88888.00 2016-11-28 04:25:27.905 333 11526.07 106.24 52650.54 88888.00 2016-11-28 04:25:28.405 333 11526.08 106.26 52650.55 88888.00 2016-11-28 04:25:28.905 333 11526.02 106.22 52650.59 88888.00 2016-11-28 04:25:29.405 333 11525.99 106.21 52650.59 88888.00 2016-11-28 04:25:29.905 333 11525.96 106.21 52650.59 88888.00 2016-11-28 04:25:30.405 333 11525.97 106.23 52650.58 88888.00 2016-11-28 04:25:30.905 333 11526.03 106.25 52650.58 88888.00 2016-11-28 04:25:31.405 333 11526.05 106.14 52650.62 88888.00 2016-11-28 04:25:31.905 333 11526.03 106.09 52650.57 88888.00 2016-11-28 04:25:32.405 333 11525.98 106.08 52650.54 88888.00 2016-11-28 04:25:32.905 333 11525.93 106.05 52650.55 88888.00 2016-11-28 04:25:33.405 333 11525.90 106.08 52650.56 88888.00 2016-11-28 04:25:33.905 333 11525.87 106.08 52650.58 88888.00 2016-11-28 04:25:34.405 333 11525.88 106.08 52650.62 88888.00 2016-11-28 04:25:34.905 333 11525.87 106.07 52650.57 88888.00 2016-11-28 04:25:35.405 333 11525.85 106.08 52650.50 88888.00 2016-11-28 04:25:35.905 333 11525.82 106.07 52650.47 88888.00 2016-11-28 04:25:36.405 333 11525.84 106.04 52650.49 88888.00 2016-11-28 04:25:36.905 333 11525.85 106.02 52650.51 88888.00 2016-11-28 04:25:37.405 333 11525.85 106.04 52650.53 88888.00 2016-11-28 04:25:37.905 333 11525.84 106.01 52650.53 88888.00 2016-11-28 04:25:38.405 333 11525.84 105.96 52650.54 88888.00 2016-11-28 04:25:38.905 333 11525.85 105.94 52650.54 88888.00 2016-11-28 04:25:39.405 333 11525.86 105.93 52650.49 88888.00 2016-11-28 04:25:39.905 333 11525.89 105.95 52650.49 88888.00 2016-11-28 04:25:40.405 333 11525.89 105.93 52650.49 88888.00 2016-11-28 04:25:40.905 333 11525.88 105.92 52650.47 88888.00 2016-11-28 04:25:41.405 333 11525.90 105.88 52650.45 88888.00 2016-11-28 04:25:41.905 333 11525.90 105.86 52650.46 88888.00 2016-11-28 04:25:42.405 333 11525.93 105.85 52650.47 88888.00 2016-11-28 04:25:42.905 333 11525.95 105.85 52650.47 88888.00 2016-11-28 04:25:43.405 333 11525.95 105.84 52650.46 88888.00 2016-11-28 04:25:43.905 333 11525.91 105.89 52650.47 88888.00 2016-11-28 04:25:44.405 333 11525.87 105.87 52650.46 88888.00 2016-11-28 04:25:44.905 333 11525.90 105.86 52650.41 88888.00 2016-11-28 04:25:45.405 333 11525.91 105.85 52650.43 88888.00 2016-11-28 04:25:45.905 333 11525.85 105.89 52650.49 88888.00 2016-11-28 04:25:46.405 333 11525.79 105.92 52650.49 88888.00 2016-11-28 04:25:46.905 333 11525.85 105.85 52650.45 88888.00 2016-11-28 04:25:47.405 333 11525.81 105.86 52650.47 88888.00 2016-11-28 04:25:47.905 333 11525.84 105.85 52650.46 88888.00 2016-11-28 04:25:48.405 333 11525.87 105.83 52650.48 88888.00 2016-11-28 04:25:48.905 333 11525.86 105.83 52650.51 88888.00 2016-11-28 04:25:49.405 333 11525.90 105.79 52650.45 88888.00 2016-11-28 04:25:49.905 333 11525.95 105.75 52650.45 88888.00 2016-11-28 04:25:50.405 333 11525.94 105.72 52650.50 88888.00 2016-11-28 04:25:50.905 333 11525.96 105.75 52650.48 88888.00 2016-11-28 04:25:51.405 333 11525.96 105.77 52650.47 88888.00 2016-11-28 04:25:51.905 333 11525.91 105.76 52650.48 88888.00 2016-11-28 04:25:52.405 333 11525.90 105.78 52650.49 88888.00 2016-11-28 04:25:52.905 333 11525.96 105.77 52650.48 88888.00 2016-11-28 04:25:53.405 333 11525.91 105.74 52650.49 88888.00 2016-11-28 04:25:53.905 333 11525.95 105.78 52650.49 88888.00 2016-11-28 04:25:54.405 333 11525.98 105.76 52650.47 88888.00 2016-11-28 04:25:54.905 333 11525.95 105.76 52650.49 88888.00 2016-11-28 04:25:55.405 333 11525.93 105.77 52650.53 88888.00 2016-11-28 04:25:55.905 333 11525.88 105.74 52650.54 88888.00 2016-11-28 04:25:56.405 333 11525.88 105.70 52650.51 88888.00 2016-11-28 04:25:56.905 333 11525.89 105.70 52650.50 88888.00 2016-11-28 04:25:57.405 333 11525.93 105.66 52650.46 88888.00 2016-11-28 04:25:57.905 333 11525.87 105.63 52650.47 88888.00 2016-11-28 04:25:58.405 333 11525.91 105.64 52650.46 88888.00 2016-11-28 04:25:58.905 333 11525.97 105.62 52650.48 88888.00 2016-11-28 04:25:59.405 333 11525.95 105.59 52650.50 88888.00 2016-11-28 04:25:59.905 333 11525.98 105.59 52650.46 88888.00 2016-11-28 04:26:00.405 333 11525.97 105.54 52650.48 88888.00 2016-11-28 04:26:00.905 333 11525.94 105.54 52650.48 88888.00 2016-11-28 04:26:01.405 333 11525.93 105.54 52650.48 88888.00 2016-11-28 04:26:01.905 333 11525.89 105.51 52650.48 88888.00 2016-11-28 04:26:02.405 333 11525.87 105.49 52650.48 88888.00 2016-11-28 04:26:02.905 333 11525.89 105.45 52650.48 88888.00 2016-11-28 04:26:03.405 333 11525.90 105.45 52650.49 88888.00 2016-11-28 04:26:03.905 333 11525.91 105.44 52650.51 88888.00 2016-11-28 04:26:04.405 333 11525.90 105.43 52650.56 88888.00 2016-11-28 04:26:04.905 333 11525.88 105.37 52650.57 88888.00 2016-11-28 04:26:05.405 333 11525.85 105.37 52650.57 88888.00 2016-11-28 04:26:05.905 333 11525.85 105.33 52650.54 88888.00 2016-11-28 04:26:06.405 333 11525.85 105.34 52650.54 88888.00 2016-11-28 04:26:06.905 333 11525.88 105.33 52650.55 88888.00 2016-11-28 04:26:07.405 333 11525.87 105.34 52650.54 88888.00 2016-11-28 04:26:07.905 333 11525.80 105.31 52650.56 88888.00 2016-11-28 04:26:08.405 333 11525.79 105.30 52650.58 88888.00 2016-11-28 04:26:08.905 333 11525.77 105.31 52650.57 88888.00 2016-11-28 04:26:09.405 333 11525.71 105.31 52650.55 88888.00 2016-11-28 04:26:09.905 333 11525.69 105.26 52650.54 88888.00 2016-11-28 04:26:10.405 333 11525.69 105.27 52650.54 88888.00 2016-11-28 04:26:10.905 333 11525.72 105.27 52650.53 88888.00 2016-11-28 04:26:11.405 333 11525.71 105.21 52650.49 88888.00 2016-11-28 04:26:11.905 333 11525.70 105.17 52650.53 88888.00 2016-11-28 04:26:12.405 333 11525.70 105.15 52650.55 88888.00 2016-11-28 04:26:12.905 333 11525.70 105.12 52650.49 88888.00 2016-11-28 04:26:13.405 333 11527.72 104.91 52649.37 88888.00 2016-11-28 04:26:13.905 333 11529.56 104.82 52648.39 88888.00 2016-11-28 04:26:14.405 333 11529.80 104.88 52648.28 88888.00 2016-11-28 04:26:14.905 333 11529.65 104.90 52648.34 88888.00 2016-11-28 04:26:15.405 333 11529.63 104.85 52648.36 88888.00 2016-11-28 04:26:15.905 333 11529.59 104.85 52648.37 88888.00 2016-11-28 04:26:16.405 333 11529.56 104.87 52648.34 88888.00 2016-11-28 04:26:16.905 333 11529.64 104.83 52648.27 88888.00 2016-11-28 04:26:17.405 333 11529.47 104.83 52648.31 88888.00 2016-11-28 04:26:17.905 333 11529.39 104.80 52648.35 88888.00 2016-11-28 04:26:18.405 333 11529.38 104.82 52648.36 88888.00 2016-11-28 04:26:18.905 333 11529.36 104.80 52648.40 88888.00 2016-11-28 04:26:19.405 333 11529.31 104.82 52648.45 88888.00 2016-11-28 04:26:19.905 333 11529.24 104.79 52648.47 88888.00 2016-11-28 04:26:20.405 333 11527.77 104.89 52649.24 88888.00 2016-11-28 04:26:20.905 333 11526.37 104.98 52650.02 88888.00 2016-11-28 04:26:21.405 333 11526.25 105.01 52650.06 88888.00 2016-11-28 04:26:21.905 333 11526.03 105.02 52650.16 88888.00 2016-11-28 04:26:22.405 333 11525.90 105.00 52650.20 88888.00 2016-11-28 04:26:22.905 333 11525.87 104.97 52650.24 88888.00 2016-11-28 04:26:23.405 333 11525.85 104.92 52650.25 88888.00 2016-11-28 04:26:23.905 333 11525.86 104.93 52650.24 88888.00 2016-11-28 04:26:24.405 333 11525.88 104.89 52650.23 88888.00 2016-11-28 04:26:24.905 333 11525.95 104.86 52650.18 88888.00 2016-11-28 04:26:25.405 333 11525.98 104.82 52650.13 88888.00 2016-11-28 04:26:25.905 333 11525.93 104.80 52650.18 88888.00 2016-11-28 04:26:26.405 333 11525.82 104.80 52650.19 88888.00 2016-11-28 04:26:26.905 333 11525.82 104.80 52650.24 88888.00 2016-11-28 04:26:27.405 333 11525.82 104.78 52650.23 88888.00 2016-11-28 04:26:27.905 333 11525.71 104.78 52650.23 88888.00 2016-11-28 04:26:28.405 333 11525.55 104.83 52650.29 88888.00 2016-11-28 04:26:28.905 333 11525.49 104.77 52650.36 88888.00 2016-11-28 04:26:29.405 333 11525.42 104.68 52650.40 88888.00 2016-11-28 04:26:29.905 333 11525.38 104.67 52650.39 88888.00 2016-11-28 04:26:30.405 333 11525.41 104.67 52650.36 88888.00 2016-11-28 04:26:30.905 333 11525.37 104.67 52650.37 88888.00 2016-11-28 04:26:31.405 333 11525.41 104.65 52650.33 88888.00 2016-11-28 04:26:31.905 333 11525.45 104.63 52650.33 88888.00 2016-11-28 04:26:32.405 333 11525.45 104.62 52650.33 88888.00 2016-11-28 04:26:32.905 333 11525.42 104.66 52650.34 88888.00 2016-11-28 04:26:33.405 333 11525.43 104.63 52650.32 88888.00 2016-11-28 04:26:33.905 333 11525.43 104.58 52650.36 88888.00 2016-11-28 04:26:34.405 333 11525.41 104.51 52650.37 88888.00 2016-11-28 04:26:34.905 333 11525.40 104.47 52650.36 88888.00 2016-11-28 04:26:35.405 333 11525.37 104.49 52650.36 88888.00 2016-11-28 04:26:35.905 333 11525.37 104.50 52650.32 88888.00 2016-11-28 04:26:36.405 333 11525.40 104.49 52650.32 88888.00 2016-11-28 04:26:36.905 333 11525.36 104.46 52650.33 88888.00 2016-11-28 04:26:37.405 333 11525.43 104.46 52650.31 88888.00 2016-11-28 04:26:37.905 333 11525.47 104.44 52650.29 88888.00 2016-11-28 04:26:38.405 333 11525.34 104.47 52650.38 88888.00 2016-11-28 04:26:38.905 333 11525.21 104.41 52650.45 88888.00 2016-11-28 04:26:39.405 333 11525.19 104.41 52650.43 88888.00 2016-11-28 04:26:39.905 333 11525.18 104.39 52650.40 88888.00 2016-11-28 04:26:40.405 333 11525.19 104.36 52650.42 88888.00 2016-11-28 04:26:40.905 333 11525.19 104.32 52650.45 88888.00 2016-11-28 04:26:41.405 333 11525.18 104.29 52650.41 88888.00 2016-11-28 04:26:41.905 333 11525.21 104.25 52650.37 88888.00 2016-11-28 04:26:42.406 333 11525.26 104.29 52650.37 88888.00 2016-11-28 04:26:42.906 333 11525.28 104.31 52650.34 88888.00 2016-11-28 04:26:43.406 333 11525.27 104.25 52650.36 88888.00 2016-11-28 04:26:43.906 333 11527.07 104.05 52649.37 88888.00 2016-11-28 04:26:44.406 333 11528.92 103.93 52648.36 88888.00 2016-11-28 04:26:44.906 333 11528.65 103.96 52648.46 88888.00 2016-11-28 04:26:45.406 333 11526.11 104.14 52649.79 88888.00 2016-11-28 04:26:45.906 333 11525.07 104.21 52650.37 88888.00 2016-11-28 04:26:46.406 333 11524.95 104.20 52650.47 88888.00 2016-11-28 04:26:46.906 333 11524.86 104.20 52650.45 88888.00 2016-11-28 04:26:47.406 333 11525.44 104.15 52650.11 88888.00 2016-11-28 04:26:47.906 333 11527.78 104.00 52648.87 88888.00 2016-11-28 04:26:48.406 333 11528.43 103.94 52648.48 88888.00 2016-11-28 04:26:48.906 333 11528.47 103.98 52648.46 88888.00 2016-11-28 04:26:49.406 333 11528.45 103.96 52648.47 88888.00 2016-11-28 04:26:49.906 333 11528.42 103.94 52648.42 88888.00 2016-11-28 04:26:50.406 333 11528.43 103.90 52648.38 88888.00 2016-11-28 04:26:50.906 333 11528.42 103.92 52648.37 88888.00 2016-11-28 04:26:51.406 333 11528.37 103.88 52648.42 88888.00 2016-11-28 04:26:51.906 333 11528.31 103.84 52648.48 88888.00 2016-11-28 04:26:52.406 333 11527.46 103.92 52648.97 88888.00 2016-11-28 04:26:52.906 333 11525.43 104.04 52650.09 88888.00 2016-11-28 04:26:53.406 333 11524.85 104.03 52650.38 88888.00 2016-11-28 04:26:53.906 333 11524.79 104.01 52650.43 88888.00 2016-11-28 04:26:54.406 333 11524.81 104.02 52650.41 88888.00 2016-11-28 04:26:54.906 333 11524.83 104.03 52650.38 88888.00 2016-11-28 04:26:55.406 333 11524.86 104.03 52650.38 88888.00 2016-11-28 04:26:55.906 333 11524.84 104.04 52650.38 88888.00 2016-11-28 04:26:56.406 333 11524.82 104.04 52650.39 88888.00 2016-11-28 04:26:56.906 333 11524.88 103.99 52650.38 88888.00 2016-11-28 04:26:57.406 333 11524.82 104.01 52650.40 88888.00 2016-11-28 04:26:57.906 333 11524.75 104.00 52650.47 88888.00 2016-11-28 04:26:58.406 333 11524.72 103.95 52650.47 88888.00 2016-11-28 04:26:58.906 333 11524.72 103.96 52650.46 88888.00 2016-11-28 04:26:59.406 333 11524.74 103.95 52650.43 88888.00 2016-11-28 04:26:59.906 333 11524.73 103.95 52650.45 88888.00 2016-11-28 04:27:00.406 333 11524.77 103.95 52650.42 88888.00 2016-11-28 04:27:00.906 333 11524.77 103.92 52650.41 88888.00 2016-11-28 04:27:01.406 333 11524.81 103.94 52650.40 88888.00 2016-11-28 04:27:01.906 333 11524.77 103.96 52650.40 88888.00 2016-11-28 04:27:02.406 333 11524.72 103.92 52650.40 88888.00 2016-11-28 04:27:02.906 333 11524.72 103.91 52650.40 88888.00 2016-11-28 04:27:03.406 333 11524.64 103.92 52650.41 88888.00 2016-11-28 04:27:03.906 333 11524.56 103.88 52650.43 88888.00 2016-11-28 04:27:04.406 333 11524.48 103.90 52650.43 88888.00 2016-11-28 04:27:04.906 333 11524.48 103.90 52650.43 88888.00 2016-11-28 04:27:05.406 333 11524.49 103.94 52650.43 88888.00 2016-11-28 04:27:05.906 333 11524.51 103.94 52650.46 88888.00 2016-11-28 04:27:06.406 333 11524.49 103.95 52650.41 88888.00 2016-11-28 04:27:06.906 333 11524.51 103.96 52650.34 88888.00 2016-11-28 04:27:07.406 333 11524.44 103.92 52650.38 88888.00 2016-11-28 04:27:07.906 333 11524.40 103.91 52650.43 88888.00 2016-11-28 04:27:08.406 333 11524.40 103.96 52650.41 88888.00 2016-11-28 04:27:08.906 333 11524.40 103.92 52650.42 88888.00 2016-11-28 04:27:09.406 333 11524.45 103.92 52650.41 88888.00 2016-11-28 04:27:09.906 333 11524.41 103.86 52650.41 88888.00 2016-11-28 04:27:10.406 333 11524.41 103.88 52650.41 88888.00 2016-11-28 04:27:10.906 333 11524.40 103.85 52650.34 88888.00 2016-11-28 04:27:11.406 333 11524.41 103.82 52650.32 88888.00 2016-11-28 04:27:11.906 333 11524.38 103.79 52650.36 88888.00 2016-11-28 04:27:12.406 333 11524.36 103.79 52650.38 88888.00 2016-11-28 04:27:12.906 333 11524.30 103.84 52650.40 88888.00 2016-11-28 04:27:13.406 333 11524.29 103.80 52650.40 88888.00 2016-11-28 04:27:13.906 333 11524.29 103.80 52650.43 88888.00 2016-11-28 04:27:14.406 333 11524.24 103.78 52650.47 88888.00 2016-11-28 04:27:14.906 333 11524.26 103.75 52650.47 88888.00 2016-11-28 04:27:15.406 333 11524.30 103.73 52650.43 88888.00 2016-11-28 04:27:15.906 333 11524.32 103.80 52650.43 88888.00 2016-11-28 04:27:16.406 333 11524.29 103.78 52650.42 88888.00 2016-11-28 04:27:16.906 333 11524.23 103.75 52650.42 88888.00 2016-11-28 04:27:17.406 333 11524.27 103.71 52650.42 88888.00 2016-11-28 04:27:17.906 333 11524.29 103.71 52650.43 88888.00 2016-11-28 04:27:18.406 333 11524.27 103.72 52650.45 88888.00 2016-11-28 04:27:18.906 333 11524.20 103.69 52650.45 88888.00 2016-11-28 04:27:19.406 333 11524.20 103.66 52650.43 88888.00 2016-11-28 04:27:19.906 333 11524.24 103.63 52650.39 88888.00 2016-11-28 04:27:20.406 333 11524.28 103.65 52650.41 88888.00 2016-11-28 04:27:20.906 333 11524.24 103.69 52650.43 88888.00 2016-11-28 04:27:21.406 333 11524.19 103.69 52650.43 88888.00 2016-11-28 04:27:21.906 333 11524.20 103.67 52650.42 88888.00 2016-11-28 04:27:22.406 333 11524.22 103.64 52650.41 88888.00 2016-11-28 04:27:22.906 333 11524.23 103.62 52650.40 88888.00 2016-11-28 04:27:23.406 333 11524.22 103.63 52650.37 88888.00 2016-11-28 04:27:23.906 333 11524.24 103.60 52650.36 88888.00 2016-11-28 04:27:24.406 333 11524.23 103.61 52650.37 88888.00 2016-11-28 04:27:24.906 333 11524.27 103.62 52650.36 88888.00 2016-11-28 04:27:25.406 333 11524.31 103.57 52650.30 88888.00 2016-11-28 04:27:25.906 333 11524.29 103.55 52650.27 88888.00 2016-11-28 04:27:26.406 333 11524.24 103.54 52650.31 88888.00 2016-11-28 04:27:26.906 333 11524.24 103.52 52650.33 88888.00 2016-11-28 04:27:27.406 333 11524.26 103.51 52650.36 88888.00 2016-11-28 04:27:27.906 333 11524.21 103.49 52650.37 88888.00 2016-11-28 04:27:28.406 333 11524.21 103.46 52650.36 88888.00 2016-11-28 04:27:28.906 333 11524.23 103.46 52650.34 88888.00 2016-11-28 04:27:29.406 333 11524.24 103.47 52650.33 88888.00 2016-11-28 04:27:29.906 333 11524.28 103.47 52650.34 88888.00 2016-11-28 04:27:30.406 333 11524.28 103.45 52650.33 88888.00 2016-11-28 04:27:30.906 333 11524.30 103.47 52650.33 88888.00 2016-11-28 04:27:31.406 333 11524.33 103.42 52650.32 88888.00 2016-11-28 04:27:31.906 333 11524.30 103.43 52650.30 88888.00 2016-11-28 04:27:32.406 333 11524.32 103.40 52650.28 88888.00 2016-11-28 04:27:32.906 333 11524.28 103.44 52650.33 88888.00 2016-11-28 04:27:33.406 333 11524.20 103.42 52650.42 88888.00 2016-11-28 04:27:33.906 333 11524.15 103.42 52650.47 88888.00 2016-11-28 04:27:34.406 333 11524.11 103.40 52650.40 88888.00 2016-11-28 04:27:34.906 333 11524.14 103.34 52650.37 88888.00 2016-11-28 04:27:35.406 333 11524.18 103.34 52650.36 88888.00 2016-11-28 04:27:35.906 333 11524.10 103.34 52650.38 88888.00 2016-11-28 04:27:36.406 333 11524.11 103.34 52650.40 88888.00 2016-11-28 04:27:36.906 333 11524.11 103.34 52650.42 88888.00 2016-11-28 04:27:37.406 333 11524.09 103.33 52650.43 88888.00 2016-11-28 04:27:37.906 333 11524.04 103.32 52650.47 88888.00 2016-11-28 04:27:38.406 333 11524.02 103.32 52650.47 88888.00 2016-11-28 04:27:38.906 333 11524.01 103.31 52650.43 88888.00 2016-11-28 04:27:39.406 333 11524.04 103.30 52650.42 88888.00 2016-11-28 04:27:39.906 333 11524.04 103.30 52650.41 88888.00 2016-11-28 04:27:40.406 333 11524.02 103.27 52650.41 88888.00 2016-11-28 04:27:40.906 333 11523.97 103.24 52650.40 88888.00 2016-11-28 04:27:41.406 333 11523.94 103.25 52650.46 88888.00 2016-11-28 04:27:41.906 333 11523.89 103.28 52650.47 88888.00 2016-11-28 04:27:42.406 333 11523.92 103.31 52650.46 88888.00 2016-11-28 04:27:42.906 333 11523.89 103.25 52650.46 88888.00 2016-11-28 04:27:43.406 333 11523.88 103.23 52650.50 88888.00 2016-11-28 04:27:43.906 333 11523.85 103.26 52650.51 88888.00 2016-11-28 04:27:44.406 333 11523.81 103.23 52650.50 88888.00 2016-11-28 04:27:44.906 333 11523.80 103.25 52650.48 88888.00 2016-11-28 04:27:45.406 333 11523.81 103.26 52650.45 88888.00 2016-11-28 04:27:45.906 333 11523.80 103.25 52650.46 88888.00 2016-11-28 04:27:46.406 333 11523.79 103.22 52650.51 88888.00 2016-11-28 04:27:46.906 333 11523.75 103.22 52650.54 88888.00 2016-11-28 04:27:47.406 333 11523.78 103.25 52650.53 88888.00 2016-11-28 04:27:47.906 333 11523.80 103.22 52650.48 88888.00 2016-11-28 04:27:48.406 333 11523.80 103.22 52650.47 88888.00 2016-11-28 04:27:48.906 333 11523.79 103.21 52650.42 88888.00 2016-11-28 04:27:49.406 333 11523.80 103.22 52650.42 88888.00 2016-11-28 04:27:49.906 333 11523.78 103.15 52650.41 88888.00 2016-11-28 04:27:50.406 333 11523.77 103.14 52650.45 88888.00 2016-11-28 04:27:50.906 333 11523.75 103.14 52650.49 88888.00 2016-11-28 04:27:51.406 333 11523.76 103.15 52650.53 88888.00 2016-11-28 04:27:51.906 333 11523.77 103.06 52650.50 88888.00 2016-11-28 04:27:52.406 333 11523.78 103.11 52650.50 88888.00 2016-11-28 04:27:52.906 333 11523.76 103.17 52650.49 88888.00 2016-11-28 04:27:53.406 333 11523.74 103.13 52650.47 88888.00 2016-11-28 04:27:53.906 333 11523.77 103.14 52650.49 88888.00 2016-11-28 04:27:54.406 333 11523.78 103.15 52650.51 88888.00 2016-11-28 04:27:54.906 333 11523.79 103.16 52650.53 88888.00 2016-11-28 04:27:55.406 333 11523.81 103.22 52650.54 88888.00 2016-11-28 04:27:55.906 333 11523.83 103.14 52650.51 88888.00 2016-11-28 04:27:56.406 333 11523.79 103.11 52650.54 88888.00 2016-11-28 04:27:56.906 333 11523.81 103.08 52650.51 88888.00 2016-11-28 04:27:57.406 333 11523.87 103.07 52650.51 88888.00 2016-11-28 04:27:57.906 333 11523.87 103.05 52650.53 88888.00 2016-11-28 04:27:58.406 333 11523.80 103.03 52650.51 88888.00 2016-11-28 04:27:58.906 333 11523.76 103.01 52650.55 88888.00 2016-11-28 04:27:59.406 333 11523.77 103.01 52650.55 88888.00 2016-11-28 04:27:59.906 333 11523.79 102.97 52650.50 88888.00 2016-11-28 04:28:00.406 333 11523.75 102.96 52650.53 88888.00 2016-11-28 04:28:00.906 333 11523.78 102.97 52650.53 88888.00 2016-11-28 04:28:01.406 333 11523.79 102.97 52650.54 88888.00 2016-11-28 04:28:01.906 333 11523.75 102.97 52650.56 88888.00 2016-11-28 04:28:02.406 333 11523.71 102.95 52650.56 88888.00 2016-11-28 04:28:02.906 333 11523.69 102.97 52650.57 88888.00 2016-11-28 04:28:03.406 333 11523.70 102.95 52650.54 88888.00 2016-11-28 04:28:03.906 333 11523.74 102.94 52650.51 88888.00 2016-11-28 04:28:04.406 333 11523.69 102.93 52650.53 88888.00 2016-11-28 04:28:04.906 333 11523.65 102.91 52650.58 88888.00 2016-11-28 04:28:05.406 333 11523.68 102.93 52650.59 88888.00 2016-11-28 04:28:05.906 333 11523.61 102.89 52650.63 88888.00 2016-11-28 04:28:06.406 333 11523.59 102.89 52650.64 88888.00 2016-11-28 04:28:06.906 333 11523.61 102.93 52650.63 88888.00 2016-11-28 04:28:07.406 333 11523.62 102.85 52650.62 88888.00 2016-11-28 04:28:07.906 333 11523.61 102.86 52650.65 88888.00 2016-11-28 04:28:08.406 333 11523.62 102.92 52650.67 88888.00 2016-11-28 04:28:08.906 333 11523.63 102.86 52650.64 88888.00 2016-11-28 04:28:09.406 333 11523.62 102.83 52650.63 88888.00 2016-11-28 04:28:09.906 333 11523.61 102.84 52650.65 88888.00 2016-11-28 04:28:10.406 333 11523.59 102.82 52650.65 88888.00 2016-11-28 04:28:10.906 333 11523.59 102.78 52650.59 88888.00 2016-11-28 04:28:11.406 333 11523.54 102.78 52650.63 88888.00 2016-11-28 04:28:11.906 333 11523.58 102.78 52650.59 88888.00 2016-11-28 04:28:12.406 333 11523.56 102.78 52650.57 88888.00 2016-11-28 04:28:12.906 333 11523.52 102.74 52650.59 88888.00 2016-11-28 04:28:13.406 333 11523.51 102.74 52650.60 88888.00 2016-11-28 04:28:13.906 333 11523.47 102.77 52650.64 88888.00 2016-11-28 04:28:14.406 333 11523.47 102.77 52650.63 88888.00 2016-11-28 04:28:14.906 333 11523.47 102.73 52650.64 88888.00 2016-11-28 04:28:15.406 333 11523.44 102.76 52650.67 88888.00 2016-11-28 04:28:15.906 333 11523.44 102.78 52650.66 88888.00 2016-11-28 04:28:16.406 333 11523.45 102.72 52650.63 88888.00 2016-11-28 04:28:16.906 333 11523.49 102.70 52650.63 88888.00 2016-11-28 04:28:17.406 333 11523.49 102.76 52650.60 88888.00 2016-11-28 04:28:17.906 333 11523.45 102.75 52650.62 88888.00 2016-11-28 04:28:18.406 333 11523.41 102.81 52650.62 88888.00 2016-11-28 04:28:18.906 333 11523.34 102.82 52650.66 88888.00 2016-11-28 04:28:19.406 333 11523.28 102.81 52650.71 88888.00 2016-11-28 04:28:19.906 333 11523.27 102.82 52650.72 88888.00 2016-11-28 04:28:20.406 333 11523.31 102.79 52650.76 88888.00 2016-11-28 04:28:20.906 333 11523.43 102.78 52650.72 88888.00 2016-11-28 04:28:21.406 333 11523.45 102.79 52650.66 88888.00 2016-11-28 04:28:21.906 333 11523.44 102.75 52650.63 88888.00 2016-11-28 04:28:22.406 333 11523.43 102.76 52650.59 88888.00 2016-11-28 04:28:22.906 333 11523.43 102.84 52650.59 88888.00 2016-11-28 04:28:23.406 333 11523.48 102.83 52650.58 88888.00 2016-11-28 04:28:23.906 333 11523.47 102.83 52650.58 88888.00 2016-11-28 04:28:24.406 333 11523.42 102.85 52650.64 88888.00 2016-11-28 04:28:24.906 333 11523.35 102.84 52650.66 88888.00 2016-11-28 04:28:25.406 333 11523.31 102.86 52650.69 88888.00 2016-11-28 04:28:25.906 333 11523.31 102.89 52650.68 88888.00 2016-11-28 04:28:26.406 333 11523.31 102.91 52650.66 88888.00 2016-11-28 04:28:26.906 333 11523.26 102.93 52650.72 88888.00 2016-11-28 04:28:27.406 333 11523.25 102.87 52650.74 88888.00 2016-11-28 04:28:27.906 333 11523.26 102.87 52650.74 88888.00 2016-11-28 04:28:28.406 333 11523.26 102.96 52650.75 88888.00 2016-11-28 04:28:28.906 333 11523.26 102.96 52650.73 88888.00 2016-11-28 04:28:29.406 333 11523.26 102.96 52650.71 88888.00 2016-11-28 04:28:29.906 333 11523.31 102.96 52650.66 88888.00 2016-11-28 04:28:30.406 333 11523.34 102.95 52650.66 88888.00 2016-11-28 04:28:30.906 333 11523.33 102.96 52650.69 88888.00 2016-11-28 04:28:31.406 333 11523.30 103.04 52650.75 88888.00 2016-11-28 04:28:31.906 333 11523.32 103.04 52650.75 88888.00 2016-11-28 04:28:32.406 333 11523.30 103.01 52650.73 88888.00 2016-11-28 04:28:32.906 333 11523.32 102.99 52650.75 88888.00 2016-11-28 04:28:33.406 333 11523.33 103.01 52650.76 88888.00 2016-11-28 04:28:33.906 333 11523.30 103.01 52650.75 88888.00 2016-11-28 04:28:34.406 333 11523.39 103.02 52650.71 88888.00 2016-11-28 04:28:34.906 333 11523.45 103.04 52650.67 88888.00 2016-11-28 04:28:35.406 333 11523.47 103.08 52650.68 88888.00 2016-11-28 04:28:35.906 333 11523.41 103.15 52650.68 88888.00 2016-11-28 04:28:36.406 333 11523.42 103.11 52650.66 88888.00 2016-11-28 04:28:36.906 333 11523.49 103.11 52650.64 88888.00 2016-11-28 04:28:37.406 333 11523.51 103.12 52650.63 88888.00 2016-11-28 04:28:37.906 333 11523.70 103.12 52650.47 88888.00 2016-11-28 04:28:38.406 333 11523.83 103.15 52650.43 88888.00 2016-11-28 04:28:38.906 333 11524.19 103.12 52650.22 88888.00 2016-11-28 04:28:39.406 333 11524.10 103.20 52650.29 88888.00 2016-11-28 04:28:39.906 333 11524.07 103.27 52650.33 88888.00 2016-11-28 04:28:40.406 333 11524.06 103.24 52650.33 88888.00 2016-11-28 04:28:40.906 333 11523.96 103.22 52650.39 88888.00 2016-11-28 04:28:41.406 333 11523.85 103.25 52650.47 88888.00 2016-11-28 04:28:41.906 333 11523.70 103.30 52650.60 88888.00 2016-11-28 04:28:42.406 333 11523.57 103.32 52650.67 88888.00 2016-11-28 04:28:42.906 333 11523.57 103.25 52650.63 88888.00 2016-11-28 04:28:43.406 333 11523.65 103.20 52650.56 88888.00 2016-11-28 04:28:43.906 333 11523.61 103.22 52650.62 88888.00 2016-11-28 04:28:44.406 333 11523.63 103.27 52650.62 88888.00 2016-11-28 04:28:44.906 333 11523.57 103.26 52650.69 88888.00 2016-11-28 04:28:45.406 333 11523.41 103.24 52650.82 88888.00 2016-11-28 04:28:45.906 333 11523.35 103.23 52650.83 88888.00 2016-11-28 04:28:46.406 333 11523.34 103.28 52650.81 88888.00 2016-11-28 04:28:46.906 333 11523.36 103.28 52650.77 88888.00 2016-11-28 04:28:47.406 333 11523.36 103.27 52650.77 88888.00 2016-11-28 04:28:47.906 333 11523.43 103.28 52650.76 88888.00 2016-11-28 04:28:48.406 333 11523.47 103.31 52650.74 88888.00 2016-11-28 04:28:48.906 333 11523.48 103.32 52650.73 88888.00 2016-11-28 04:28:49.406 333 11523.50 103.32 52650.72 88888.00 2016-11-28 04:28:49.906 333 11523.47 103.24 52650.73 88888.00 2016-11-28 04:28:50.406 333 11523.32 103.27 52650.78 88888.00 2016-11-28 04:28:50.906 333 11523.28 103.33 52650.83 88888.00 2016-11-28 04:28:51.406 333 11523.27 103.37 52650.90 88888.00 2016-11-28 04:28:51.906 333 11523.31 103.35 52650.89 88888.00 2016-11-28 04:28:52.406 333 11523.31 103.34 52650.87 88888.00 2016-11-28 04:28:52.906 333 11523.34 103.35 52650.85 88888.00 2016-11-28 04:28:53.406 333 11523.37 103.32 52650.85 88888.00 2016-11-28 04:28:53.906 333 11523.40 103.32 52650.90 88888.00 2016-11-28 04:28:54.406 333 11523.42 103.31 52650.90 88888.00 2016-11-28 04:28:54.906 333 11523.43 103.32 52650.90 88888.00 2016-11-28 04:28:55.406 333 11523.44 103.33 52650.90 88888.00 2016-11-28 04:28:55.906 333 11523.43 103.30 52650.92 88888.00 2016-11-28 04:28:56.406 333 11523.42 103.26 52650.93 88888.00 2016-11-28 04:28:56.906 333 11523.42 103.25 52650.92 88888.00 2016-11-28 04:28:57.406 333 11523.42 103.27 52650.94 88888.00 2016-11-28 04:28:57.906 333 11523.42 103.31 52650.95 88888.00 2016-11-28 04:28:58.406 333 11523.41 103.28 52650.99 88888.00 2016-11-28 04:28:58.906 333 11523.42 103.28 52650.94 88888.00 2016-11-28 04:28:59.406 333 11523.37 103.27 52650.94 88888.00 2016-11-28 04:28:59.906 333 11523.35 103.23 52650.97 88888.00 2016-11-28 04:29:00.406 333 11523.30 103.23 52650.97 88888.00 2016-11-28 04:29:00.906 333 11523.19 103.23 52651.03 88888.00 2016-11-28 04:29:01.406 333 11523.16 103.22 52651.07 88888.00 2016-11-28 04:29:01.906 333 11523.21 103.21 52651.03 88888.00 2016-11-28 04:29:02.406 333 11523.23 103.25 52651.07 88888.00 2016-11-28 04:29:02.906 333 11523.18 103.26 52651.10 88888.00 2016-11-28 04:29:03.406 333 11523.13 103.24 52651.12 88888.00 2016-11-28 04:29:03.906 333 11523.07 103.21 52651.15 88888.00 2016-11-28 04:29:04.406 333 11523.08 103.23 52651.13 88888.00 2016-11-28 04:29:04.906 333 11523.15 103.26 52651.11 88888.00 2016-11-28 04:29:05.406 333 11523.10 103.26 52651.12 88888.00 2016-11-28 04:29:05.906 333 11523.02 103.20 52651.13 88888.00 2016-11-28 04:29:06.406 333 11522.99 103.15 52651.16 88888.00 2016-11-28 04:29:06.906 333 11522.96 103.16 52651.18 88888.00 2016-11-28 04:29:07.406 333 11522.93 103.17 52651.19 88888.00 2016-11-28 04:29:07.906 333 11522.90 103.18 52651.18 88888.00 2016-11-28 04:29:08.406 333 11522.87 103.17 52651.21 88888.00 2016-11-28 04:29:08.906 333 11522.84 103.16 52651.25 88888.00 2016-11-28 04:29:09.406 333 11522.88 103.15 52651.25 88888.00 2016-11-28 04:29:09.906 333 11522.88 103.15 52651.21 88888.00 2016-11-28 04:29:10.406 333 11522.88 103.12 52651.22 88888.00 2016-11-28 04:29:10.906 333 11522.93 103.08 52651.24 88888.00 2016-11-28 04:29:11.406 333 11522.92 103.07 52651.20 88888.00 2016-11-28 04:29:11.906 333 11522.88 103.11 52651.20 88888.00 2016-11-28 04:29:12.406 333 11522.90 103.14 52651.24 88888.00 2016-11-28 04:29:12.906 333 11522.95 103.15 52651.21 88888.00 2016-11-28 04:29:13.406 333 11522.95 103.16 52651.24 88888.00 2016-11-28 04:29:13.906 333 11522.89 103.13 52651.26 88888.00 2016-11-28 04:29:14.406 333 11522.87 103.05 52651.29 88888.00 2016-11-28 04:29:14.906 333 11522.90 103.05 52651.27 88888.00 2016-11-28 04:29:15.406 333 11522.89 103.07 52651.28 88888.00 2016-11-28 04:29:15.906 333 11522.82 103.01 52651.29 88888.00 2016-11-28 04:29:16.406 333 11522.80 103.02 52651.30 88888.00 2016-11-28 04:29:16.906 333 11522.82 103.08 52651.27 88888.00 2016-11-28 04:29:17.406 333 11522.78 103.05 52651.25 88888.00 2016-11-28 04:29:17.906 333 11522.80 103.02 52651.22 88888.00 2016-11-28 04:29:18.406 333 11522.79 103.04 52651.25 88888.00 2016-11-28 04:29:18.906 333 11522.75 103.01 52651.25 88888.00 2016-11-28 04:29:19.406 333 11522.75 102.98 52651.29 88888.00 2016-11-28 04:29:19.906 333 11522.73 102.93 52651.26 88888.00 2016-11-28 04:29:20.406 333 11522.70 102.95 52651.19 88888.00 2016-11-28 04:29:20.906 333 11522.65 102.96 52651.21 88888.00 2016-11-28 04:29:21.406 333 11522.66 102.94 52651.26 88888.00 2016-11-28 04:29:21.906 333 11522.65 102.95 52651.30 88888.00 2016-11-28 04:29:22.407 333 11522.58 102.94 52651.28 88888.00 2016-11-28 04:29:22.907 333 11522.58 102.87 52651.24 88888.00 2016-11-28 04:29:23.407 333 11522.62 102.92 52651.21 88888.00 2016-11-28 04:29:23.907 333 11522.61 102.92 52651.24 88888.00 2016-11-28 04:29:24.407 333 11522.58 102.92 52651.26 88888.00 2016-11-28 04:29:24.907 333 11522.55 102.91 52651.29 88888.00 2016-11-28 04:29:25.407 333 11522.52 102.91 52651.28 88888.00 2016-11-28 04:29:25.907 333 11522.58 102.87 52651.21 88888.00 2016-11-28 04:29:26.407 333 11522.60 102.84 52651.21 88888.00 2016-11-28 04:29:26.907 333 11522.58 102.81 52651.24 88888.00 2016-11-28 04:29:27.407 333 11522.53 102.82 52651.28 88888.00 2016-11-28 04:29:27.907 333 11522.49 102.83 52651.28 88888.00 2016-11-28 04:29:28.407 333 11522.46 102.83 52651.28 88888.00 2016-11-28 04:29:28.907 333 11522.45 102.82 52651.29 88888.00 2016-11-28 04:29:29.407 333 11522.44 102.83 52651.30 88888.00 2016-11-28 04:29:29.907 333 11522.42 102.83 52651.27 88888.00 2016-11-28 04:29:30.407 333 11522.37 102.77 52651.28 88888.00 2016-11-28 04:29:30.907 333 11522.35 102.78 52651.26 88888.00 2016-11-28 04:29:31.407 333 11522.33 102.77 52651.29 88888.00 2016-11-28 04:29:31.907 333 11522.34 102.77 52651.33 88888.00 2016-11-28 04:29:32.407 333 11522.34 102.73 52651.31 88888.00 2016-11-28 04:29:32.907 333 11522.30 102.75 52651.31 88888.00 2016-11-28 04:29:33.407 333 11522.30 102.69 52651.30 88888.00 2016-11-28 04:29:33.907 333 11522.31 102.68 52651.34 88888.00 2016-11-28 04:29:34.407 333 11522.33 102.70 52651.33 88888.00 2016-11-28 04:29:34.907 333 11522.33 102.69 52651.30 88888.00 2016-11-28 04:29:35.407 333 11522.31 102.72 52651.33 88888.00 2016-11-28 04:29:35.907 333 11522.34 102.69 52651.33 88888.00 2016-11-28 04:29:36.407 333 11522.33 102.68 52651.29 88888.00 2016-11-28 04:29:36.907 333 11522.29 102.64 52651.28 88888.00 2016-11-28 04:29:37.407 333 11522.30 102.60 52651.29 88888.00 2016-11-28 04:29:37.907 333 11522.26 102.59 52651.30 88888.00 2016-11-28 04:29:38.407 333 11522.25 102.60 52651.30 88888.00 2016-11-28 04:29:38.907 333 11522.25 102.56 52651.30 88888.00 2016-11-28 04:29:39.407 333 11522.25 102.59 52651.29 88888.00 2016-11-28 04:29:39.907 333 11522.22 102.58 52651.31 88888.00 2016-11-28 04:29:40.407 333 11522.21 102.62 52651.31 88888.00 2016-11-28 04:29:40.907 333 11522.23 102.56 52651.33 88888.00 2016-11-28 04:29:41.407 333 11522.18 102.54 52651.33 88888.00 2016-11-28 04:29:41.907 333 11522.19 102.55 52651.33 88888.00 2016-11-28 04:29:42.407 333 11522.21 102.57 52651.35 88888.00 2016-11-28 04:29:42.907 333 11522.22 102.58 52651.33 88888.00 2016-11-28 04:29:43.407 333 11522.21 102.54 52651.29 88888.00 2016-11-28 04:29:43.907 333 11522.25 102.54 52651.26 88888.00 2016-11-28 04:29:44.407 333 11522.26 102.50 52651.25 88888.00 2016-11-28 04:29:44.907 333 11522.22 102.45 52651.24 88888.00 2016-11-28 04:29:45.407 333 11522.20 102.40 52651.24 88888.00 2016-11-28 04:29:45.907 333 11522.21 102.43 52651.19 88888.00 2016-11-28 04:29:46.407 333 11522.20 102.38 52651.22 88888.00 2016-11-28 04:29:46.907 333 11522.14 102.34 52651.27 88888.00 2016-11-28 04:29:47.407 333 11522.08 102.34 52651.34 88888.00 2016-11-28 04:29:47.907 333 11522.02 102.34 52651.35 88888.00 2016-11-28 04:29:48.407 333 11522.02 102.34 52651.31 88888.00 2016-11-28 04:29:48.907 333 11522.07 102.37 52651.28 88888.00 2016-11-28 04:29:49.407 333 11522.03 102.40 52651.31 88888.00 2016-11-28 04:29:49.907 333 11522.03 102.39 52651.33 88888.00 2016-11-28 04:29:50.407 333 11522.03 102.36 52651.29 88888.00 2016-11-28 04:29:50.907 333 11521.98 102.37 52651.33 88888.00 2016-11-28 04:29:51.407 333 11521.94 102.33 52651.36 88888.00 2016-11-28 04:29:51.907 333 11521.96 102.31 52651.37 88888.00 2016-11-28 04:29:52.407 333 11521.94 102.37 52651.39 88888.00 2016-11-28 04:29:52.907 333 11521.90 102.37 52651.34 88888.00 2016-11-28 04:29:53.407 333 11521.85 102.36 52651.31 88888.00 2016-11-28 04:29:53.907 333 11521.84 102.34 52651.31 88888.00 2016-11-28 04:29:54.407 333 11521.81 102.34 52651.36 88888.00 2016-11-28 04:29:54.907 333 11521.79 102.33 52651.36 88888.00 2016-11-28 04:29:55.407 333 11521.81 102.33 52651.35 88888.00 2016-11-28 04:29:55.907 333 11521.81 102.29 52651.37 88888.00 2016-11-28 04:29:56.407 333 11521.77 102.23 52651.34 88888.00 2016-11-28 04:29:56.907 333 11521.78 102.25 52651.33 88888.00 2016-11-28 04:29:57.407 333 11521.79 102.24 52651.35 88888.00 2016-11-28 04:29:57.907 333 11521.75 102.21 52651.38 88888.00 2016-11-28 04:29:58.407 333 11521.74 102.17 52651.37 88888.00 2016-11-28 04:29:58.907 333 11521.75 102.16 52651.37 88888.00 2016-11-28 04:29:59.407 333 11521.75 102.19 52651.34 88888.00 2016-11-28 04:29:59.907 333 11521.70 102.18 52651.35 88888.00 2016-11-28 04:30:00.407 333 11521.69 102.18 52651.36 88888.00 2016-11-28 04:30:00.907 333 11521.67 102.15 52651.35 88888.00 2016-11-28 04:30:01.407 333 11521.65 102.14 52651.35 88888.00 2016-11-28 04:30:01.907 333 11521.66 102.14 52651.35 88888.00 2016-11-28 04:30:02.407 333 11521.66 102.11 52651.30 88888.00 2016-11-28 04:30:02.907 333 11521.66 102.08 52651.29 88888.00 2016-11-28 04:30:03.407 333 11521.66 102.06 52651.34 88888.00 2016-11-28 04:30:03.907 333 11521.60 102.08 52651.35 88888.00 2016-11-28 04:30:04.407 333 11521.55 102.04 52651.33 88888.00 2016-11-28 04:30:04.907 333 11521.58 102.01 52651.35 88888.00 2016-11-28 04:30:05.407 333 11521.56 102.04 52651.38 88888.00 2016-11-28 04:30:05.907 333 11521.57 102.01 52651.40 88888.00 2016-11-28 04:30:06.407 333 11521.60 102.01 52651.37 88888.00 2016-11-28 04:30:06.907 333 11521.63 101.98 52651.35 88888.00 2016-11-28 04:30:07.407 333 11521.53 101.96 52651.34 88888.00 2016-11-28 04:30:07.907 333 11521.46 101.97 52651.33 88888.00 2016-11-28 04:30:08.407 333 11521.47 101.98 52651.31 88888.00 2016-11-28 04:30:08.907 333 11521.48 101.99 52651.28 88888.00 2016-11-28 04:30:09.407 333 11521.49 101.98 52651.29 88888.00 2016-11-28 04:30:09.907 333 11521.47 101.95 52651.35 88888.00 2016-11-28 04:30:10.407 333 11521.47 101.95 52651.37 88888.00 2016-11-28 04:30:10.907 333 11521.47 101.95 52651.37 88888.00 2016-11-28 04:30:11.407 333 11521.41 101.97 52651.43 88888.00 2016-11-28 04:30:11.907 333 11521.37 101.97 52651.48 88888.00 2016-11-28 04:30:12.407 333 11521.35 101.98 52651.50 88888.00 2016-11-28 04:30:12.907 333 11521.31 101.90 52651.46 88888.00 2016-11-28 04:30:13.407 333 11521.29 101.91 52651.46 88888.00 2016-11-28 04:30:13.907 333 11521.26 101.89 52651.46 88888.00 2016-11-28 04:30:14.407 333 11521.26 101.87 52651.47 88888.00 2016-11-28 04:30:14.907 333 11521.29 101.85 52651.48 88888.00 2016-11-28 04:30:15.407 333 11521.29 101.84 52651.48 88888.00 2016-11-28 04:30:15.907 333 11521.28 101.86 52651.48 88888.00 2016-11-28 04:30:16.407 333 11521.26 101.86 52651.48 88888.00 2016-11-28 04:30:16.907 333 11521.26 101.82 52651.47 88888.00 2016-11-28 04:30:17.407 333 11521.28 101.81 52651.47 88888.00 2016-11-28 04:30:17.907 333 11521.25 101.88 52651.45 88888.00 2016-11-28 04:30:18.407 333 11521.20 101.88 52651.45 88888.00 2016-11-28 04:30:18.907 333 11521.20 101.85 52651.46 88888.00 2016-11-28 04:30:19.407 333 11521.20 101.80 52651.47 88888.00 2016-11-28 04:30:19.907 333 11521.19 101.79 52651.44 88888.00 2016-11-28 04:30:20.407 333 11521.17 101.78 52651.44 88888.00 2016-11-28 04:30:20.907 333 11521.17 101.78 52651.43 88888.00 2016-11-28 04:30:21.407 333 11521.20 101.78 52651.37 88888.00 2016-11-28 04:30:21.907 333 11521.20 101.78 52651.40 88888.00 2016-11-28 04:30:22.407 333 11521.20 101.77 52651.43 88888.00 2016-11-28 04:30:22.907 333 11521.16 101.76 52651.43 88888.00 2016-11-28 04:30:23.407 333 11521.15 101.78 52651.47 88888.00 2016-11-28 04:30:23.907 333 11521.17 101.78 52651.45 88888.00 2016-11-28 04:30:24.407 333 11521.17 101.80 52651.44 88888.00 2016-11-28 04:30:24.907 333 11521.21 101.75 52651.43 88888.00 2016-11-28 04:30:25.407 333 11521.23 101.70 52651.42 88888.00 2016-11-28 04:30:25.907 333 11521.22 101.70 52651.37 88888.00 2016-11-28 04:30:26.407 333 11521.25 101.70 52651.36 88888.00 2016-11-28 04:30:26.907 333 11521.29 101.72 52651.36 88888.00 2016-11-28 04:30:27.407 333 11521.25 101.71 52651.39 88888.00 2016-11-28 04:30:27.907 333 11521.21 101.69 52651.39 88888.00 2016-11-28 04:30:28.407 333 11521.16 101.71 52651.40 88888.00 2016-11-28 04:30:28.907 333 11521.11 101.69 52651.47 88888.00 2016-11-28 04:30:29.407 333 11521.08 101.70 52651.50 88888.00 2016-11-28 04:30:29.907 333 11521.08 101.73 52651.50 88888.00 2016-11-28 04:30:30.407 333 11521.08 101.73 52651.53 88888.00 2016-11-28 04:30:30.907 333 11521.05 101.71 52651.53 88888.00 2016-11-28 04:30:31.407 333 11521.05 101.71 52651.53 88888.00 2016-11-28 04:30:31.907 333 11521.07 101.69 52651.55 88888.00 2016-11-28 04:30:32.407 333 11521.08 101.68 52651.53 88888.00 2016-11-28 04:30:32.907 333 11521.07 101.71 52651.52 88888.00 2016-11-28 04:30:33.407 333 11521.04 101.66 52651.51 88888.00 2016-11-28 04:30:33.907 333 11521.03 101.66 52651.50 88888.00 2016-11-28 04:30:34.407 333 11521.00 101.67 52651.51 88888.00 2016-11-28 04:30:34.907 333 11521.02 101.70 52651.54 88888.00 2016-11-28 04:30:35.407 333 11520.99 101.73 52651.55 88888.00 2016-11-28 04:30:35.907 333 11521.00 101.71 52651.56 88888.00 2016-11-28 04:30:36.407 333 11521.03 101.68 52651.52 88888.00 2016-11-28 04:30:36.907 333 11521.04 101.65 52651.52 88888.00 2016-11-28 04:30:37.407 333 11521.03 101.61 52651.50 88888.00 2016-11-28 04:30:37.907 333 11520.98 101.61 52651.54 88888.00 2016-11-28 04:30:38.407 333 11520.99 101.65 52651.55 88888.00 2016-11-28 04:30:38.907 333 11521.03 101.62 52651.53 88888.00 2016-11-28 04:30:39.407 333 11521.03 101.66 52651.52 88888.00 2016-11-28 04:30:39.907 333 11521.05 101.67 52651.53 88888.00 2016-11-28 04:30:40.407 333 11521.06 101.69 52651.52 88888.00 2016-11-28 04:30:40.907 333 11521.05 101.68 52651.51 88888.00 2016-11-28 04:30:41.407 333 11521.00 101.63 52651.48 88888.00 2016-11-28 04:30:41.907 333 11520.99 101.60 52651.45 88888.00 2016-11-28 04:30:42.407 333 11520.99 101.57 52651.45 88888.00 2016-11-28 04:30:42.907 333 11520.97 101.58 52651.44 88888.00 2016-11-28 04:30:43.407 333 11520.99 101.57 52651.45 88888.00 2016-11-28 04:30:43.907 333 11520.98 101.53 52651.47 88888.00 2016-11-28 04:30:44.407 333 11520.96 101.52 52651.48 88888.00 2016-11-28 04:30:44.907 333 11520.97 101.52 52651.48 88888.00 2016-11-28 04:30:45.407 333 11520.98 101.52 52651.52 88888.00 2016-11-28 04:30:45.907 333 11520.99 101.52 52651.51 88888.00 2016-11-28 04:30:46.407 333 11521.02 101.53 52651.48 88888.00 2016-11-28 04:30:46.907 333 11521.00 101.53 52651.50 88888.00 2016-11-28 04:30:47.407 333 11521.03 101.52 52651.48 88888.00 2016-11-28 04:30:47.907 333 11521.03 101.44 52651.45 88888.00 2016-11-28 04:30:48.407 333 11521.02 101.44 52651.46 88888.00 2016-11-28 04:30:48.907 333 11520.99 101.44 52651.48 88888.00 2016-11-28 04:30:49.407 333 11520.96 101.50 52651.50 88888.00 2016-11-28 04:30:49.907 333 11521.02 101.44 52651.51 88888.00 2016-11-28 04:30:50.407 333 11521.05 101.38 52651.52 88888.00 2016-11-28 04:30:50.907 333 11521.05 101.39 52651.55 88888.00 2016-11-28 04:30:51.407 333 11521.02 101.41 52651.54 88888.00 2016-11-28 04:30:51.907 333 11521.00 101.38 52651.56 88888.00 2016-11-28 04:30:52.407 333 11521.04 101.40 52651.57 88888.00 2016-11-28 04:30:52.907 333 11520.99 101.39 52651.57 88888.00 2016-11-28 04:30:53.407 333 11520.96 101.41 52651.61 88888.00 2016-11-28 04:30:53.907 333 11520.99 101.43 52651.61 88888.00 2016-11-28 04:30:54.407 333 11521.00 101.41 52651.57 88888.00 2016-11-28 04:30:54.907 333 11521.03 101.34 52651.55 88888.00 2016-11-28 04:30:55.407 333 11521.02 101.31 52651.55 88888.00 2016-11-28 04:30:55.907 333 11521.03 101.28 52651.53 88888.00 2016-11-28 04:30:56.407 333 11521.07 101.33 52651.52 88888.00 2016-11-28 04:30:56.907 333 11521.06 101.34 52651.52 88888.00 2016-11-28 04:30:57.407 333 11521.07 101.34 52651.52 88888.00 2016-11-28 04:30:57.907 333 11521.08 101.31 52651.48 88888.00 2016-11-28 04:30:58.407 333 11521.11 101.29 52651.50 88888.00 2016-11-28 04:30:58.907 333 11521.13 101.27 52651.48 88888.00 2016-11-28 04:30:59.407 333 11521.17 101.23 52651.50 88888.00 2016-11-28 04:30:59.907 333 11521.19 101.23 52651.51 88888.00 2016-11-28 04:31:00.407 333 11521.16 101.19 52651.54 88888.00 2016-11-28 04:31:00.907 333 11521.16 101.14 52651.60 88888.00 2016-11-28 04:31:01.407 333 11521.17 101.17 52651.59 88888.00 2016-11-28 04:31:01.907 333 11521.17 101.17 52651.54 88888.00 2016-11-28 04:31:02.407 333 11521.14 101.13 52651.52 88888.00 2016-11-28 04:31:02.907 333 11521.16 101.18 52651.53 88888.00 2016-11-28 04:31:03.407 333 11521.17 101.19 52651.54 88888.00 2016-11-28 04:31:03.907 333 11521.22 101.12 52651.55 88888.00 2016-11-28 04:31:04.407 333 11521.19 101.04 52651.51 88888.00 2016-11-28 04:31:04.907 333 11521.17 101.05 52651.51 88888.00 2016-11-28 04:31:05.407 333 11521.19 101.05 52651.52 88888.00 2016-11-28 04:31:05.907 333 11521.16 101.03 52651.51 88888.00 2016-11-28 04:31:06.407 333 11521.20 101.02 52651.53 88888.00 2016-11-28 04:31:06.907 333 11521.20 101.02 52651.53 88888.00 2016-11-28 04:31:07.407 333 11521.21 101.00 52651.53 88888.00 2016-11-28 04:31:07.907 333 11521.16 100.99 52651.51 88888.00 2016-11-28 04:31:08.407 333 11521.12 100.97 52651.52 88888.00 2016-11-28 04:31:08.907 333 11521.15 100.99 52651.51 88888.00 2016-11-28 04:31:09.407 333 11521.16 100.99 52651.54 88888.00 2016-11-28 04:31:09.907 333 11521.16 100.92 52651.53 88888.00 2016-11-28 04:31:10.407 333 11521.16 100.92 52651.53 88888.00 2016-11-28 04:31:10.907 333 11521.15 100.90 52651.54 88888.00 2016-11-28 04:31:11.407 333 11521.14 100.92 52651.53 88888.00 2016-11-28 04:31:11.907 333 11521.15 100.91 52651.52 88888.00 2016-11-28 04:31:12.407 333 11521.13 100.86 52651.54 88888.00 2016-11-28 04:31:12.907 333 11521.15 100.84 52651.54 88888.00 2016-11-28 04:31:13.407 333 11521.17 100.83 52651.53 88888.00 2016-11-28 04:31:13.907 333 11521.12 100.82 52651.55 88888.00 2016-11-28 04:31:14.407 333 11521.08 100.79 52651.52 88888.00 2016-11-28 04:31:14.907 333 11521.09 100.75 52651.50 88888.00 2016-11-28 04:31:15.407 333 11521.09 100.73 52651.53 88888.00 2016-11-28 04:31:15.907 333 11521.08 100.68 52651.54 88888.00 2016-11-28 04:31:16.407 333 11521.09 100.73 52651.53 88888.00 2016-11-28 04:31:16.907 333 11521.07 100.69 52651.53 88888.00 2016-11-28 04:31:17.407 333 11521.09 100.65 52651.51 88888.00 2016-11-28 04:31:17.907 333 11521.13 100.64 52651.51 88888.00 2016-11-28 04:31:18.407 333 11521.13 100.58 52651.55 88888.00 2016-11-28 04:31:18.907 333 11521.14 100.58 52651.55 88888.00 2016-11-28 04:31:19.407 333 11521.14 100.58 52651.53 88888.00 2016-11-28 04:31:19.907 333 11521.11 100.53 52651.50 88888.00 2016-11-28 04:31:20.407 333 11521.08 100.55 52651.47 88888.00 2016-11-28 04:31:20.907 333 11521.11 100.60 52651.44 88888.00 2016-11-28 04:31:21.407 333 11521.12 100.60 52651.42 88888.00 2016-11-28 04:31:21.907 333 11521.08 100.53 52651.43 88888.00 2016-11-28 04:31:22.407 333 11521.07 100.52 52651.39 88888.00 2016-11-28 04:31:22.907 333 11521.07 100.54 52651.38 88888.00 2016-11-28 04:31:23.407 333 11521.06 100.45 52651.39 88888.00 2016-11-28 04:31:23.907 333 11521.09 100.47 52651.44 88888.00 2016-11-28 04:31:24.407 333 11521.09 100.50 52651.44 88888.00 2016-11-28 04:31:24.907 333 11521.08 100.49 52651.43 88888.00 2016-11-28 04:31:25.407 333 11521.07 100.46 52651.42 88888.00 2016-11-28 04:31:25.907 333 11521.06 100.45 52651.40 88888.00 2016-11-28 04:31:26.407 333 11521.07 100.45 52651.39 88888.00 2016-11-28 04:31:26.907 333 11521.05 100.46 52651.42 88888.00 2016-11-28 04:31:27.407 333 11521.06 100.45 52651.39 88888.00 2016-11-28 04:31:27.907 333 11521.11 100.42 52651.38 88888.00 2016-11-28 04:31:28.407 333 11521.11 100.37 52651.38 88888.00 2016-11-28 04:31:28.907 333 11521.09 100.36 52651.37 88888.00 2016-11-28 04:31:29.407 333 11521.08 100.37 52651.36 88888.00 2016-11-28 04:31:29.907 333 11521.06 100.37 52651.35 88888.00 2016-11-28 04:31:30.407 333 11521.02 100.33 52651.33 88888.00 2016-11-28 04:31:30.907 333 11521.08 100.31 52651.29 88888.00 2016-11-28 04:31:31.407 333 11521.06 100.26 52651.28 88888.00 2016-11-28 04:31:31.907 333 11521.02 100.23 52651.34 88888.00 2016-11-28 04:31:32.407 333 11521.00 100.21 52651.38 88888.00 2016-11-28 04:31:32.907 333 11521.02 100.22 52651.39 88888.00 2016-11-28 04:31:33.407 333 11521.04 100.18 52651.38 88888.00 2016-11-28 04:31:33.907 333 11521.02 100.18 52651.43 88888.00 2016-11-28 04:31:34.407 333 11520.99 100.18 52651.46 88888.00 2016-11-28 04:31:34.907 333 11520.96 100.14 52651.43 88888.00 2016-11-28 04:31:35.407 333 11520.93 100.18 52651.39 88888.00 2016-11-28 04:31:35.907 333 11520.91 100.15 52651.36 88888.00 2016-11-28 04:31:36.407 333 11520.89 100.08 52651.35 88888.00 2016-11-28 04:31:36.907 333 11520.82 100.08 52651.36 88888.00 2016-11-28 04:31:37.407 333 11520.82 100.02 52651.33 88888.00 2016-11-28 04:31:37.907 333 11520.87 100.00 52651.31 88888.00 2016-11-28 04:31:38.407 333 11520.85 100.00 52651.33 88888.00 2016-11-28 04:31:38.907 333 11520.80 100.02 52651.35 88888.00 2016-11-28 04:31:39.407 333 11520.78 100.02 52651.36 88888.00 2016-11-28 04:31:39.907 333 11520.76 100.00 52651.38 88888.00 2016-11-28 04:31:40.407 333 11520.73 99.95 52651.38 88888.00 2016-11-28 04:31:40.907 333 11520.71 99.88 52651.36 88888.00 2016-11-28 04:31:41.407 333 11520.71 99.93 52651.39 88888.00 2016-11-28 04:31:41.907 333 11520.73 99.88 52651.38 88888.00 2016-11-28 04:31:42.407 333 11520.71 99.84 52651.35 88888.00 2016-11-28 04:31:42.907 333 11520.70 99.81 52651.38 88888.00 2016-11-28 04:31:43.407 333 11520.71 99.82 52651.44 88888.00 2016-11-28 04:31:43.907 333 11520.72 99.82 52651.43 88888.00 2016-11-28 04:31:44.407 333 11520.73 99.73 52651.39 88888.00 2016-11-28 04:31:44.907 333 11520.76 99.75 52651.38 88888.00 2016-11-28 04:31:45.407 333 11520.74 99.76 52651.39 88888.00 2016-11-28 04:31:45.907 333 11520.73 99.72 52651.38 88888.00 2016-11-28 04:31:46.407 333 11520.72 99.71 52651.37 88888.00 2016-11-28 04:31:46.907 333 11520.73 99.67 52651.38 88888.00 2016-11-28 04:31:47.407 333 11520.70 99.67 52651.43 88888.00 2016-11-28 04:31:47.907 333 11520.70 99.66 52651.42 88888.00 2016-11-28 04:31:48.407 333 11520.71 99.60 52651.40 88888.00 2016-11-28 04:31:48.907 333 11520.69 99.62 52651.43 88888.00 2016-11-28 04:31:49.407 333 11520.67 99.62 52651.39 88888.00 2016-11-28 04:31:49.907 333 11520.70 99.59 52651.37 88888.00 2016-11-28 04:31:50.407 333 11520.71 99.58 52651.35 88888.00 2016-11-28 04:31:50.907 333 11520.71 99.54 52651.37 88888.00 2016-11-28 04:31:51.407 333 11520.73 99.56 52651.39 88888.00 2016-11-28 04:31:51.907 333 11520.71 99.48 52651.37 88888.00 2016-11-28 04:31:52.407 333 11520.69 99.47 52651.35 88888.00 2016-11-28 04:31:52.907 333 11520.65 99.50 52651.35 88888.00 2016-11-28 04:31:53.407 333 11520.71 99.48 52651.33 88888.00 2016-11-28 04:31:53.907 333 11520.69 99.47 52651.30 88888.00 2016-11-28 04:31:54.407 333 11520.67 99.43 52651.31 88888.00 2016-11-28 04:31:54.907 333 11520.71 99.39 52651.31 88888.00 2016-11-28 04:31:55.407 333 11520.72 99.42 52651.28 88888.00 2016-11-28 04:31:55.907 333 11520.70 99.39 52651.27 88888.00 2016-11-28 04:31:56.407 333 11520.67 99.38 52651.33 88888.00 2016-11-28 04:31:56.907 333 11520.64 99.36 52651.37 88888.00 2016-11-28 04:31:57.407 333 11520.64 99.35 52651.39 88888.00 2016-11-28 04:31:57.907 333 11520.62 99.35 52651.43 88888.00 2016-11-28 04:31:58.407 333 11520.62 99.38 52651.43 88888.00 2016-11-28 04:31:58.907 333 11520.63 99.30 52651.39 88888.00 2016-11-28 04:31:59.407 333 11520.61 99.33 52651.40 88888.00 2016-11-28 04:31:59.907 333 11520.58 99.31 52651.37 88888.00 2016-11-28 04:32:00.407 333 11520.55 99.28 52651.38 88888.00 2016-11-28 04:32:00.907 333 11520.54 99.25 52651.40 88888.00 2016-11-28 04:32:01.407 333 11520.54 99.26 52651.44 88888.00 2016-11-28 04:32:01.907 333 11520.55 99.29 52651.44 88888.00 2016-11-28 04:32:02.407 333 11520.56 99.27 52651.45 88888.00 2016-11-28 04:32:02.907 333 11520.54 99.23 52651.44 88888.00 2016-11-28 04:32:03.407 333 11520.55 99.19 52651.44 88888.00 2016-11-28 04:32:03.907 333 11520.55 99.18 52651.44 88888.00 2016-11-28 04:32:04.407 333 11520.55 99.11 52651.44 88888.00 2016-11-28 04:32:04.907 333 11520.55 99.05 52651.40 88888.00 2016-11-28 04:32:05.407 333 11520.51 99.01 52651.43 88888.00 2016-11-28 04:32:05.907 333 11520.52 99.04 52651.44 88888.00 2016-11-28 04:32:06.407 333 11520.54 99.04 52651.47 88888.00 2016-11-28 04:32:06.907 333 11520.52 99.05 52651.46 88888.00 2016-11-28 04:32:07.408 333 11520.53 99.05 52651.44 88888.00 2016-11-28 04:32:07.908 333 11520.55 99.04 52651.46 88888.00 2016-11-28 04:32:08.408 333 11520.54 99.08 52651.46 88888.00 2016-11-28 04:32:08.908 333 11520.53 99.08 52651.44 88888.00 2016-11-28 04:32:09.408 333 11520.51 99.04 52651.42 88888.00 2016-11-28 04:32:09.908 333 11520.54 99.01 52651.44 88888.00 2016-11-28 04:32:10.408 333 11520.52 99.06 52651.47 88888.00 2016-11-28 04:32:10.908 333 11520.50 99.09 52651.50 88888.00 2016-11-28 04:32:11.408 333 11520.50 99.06 52651.53 88888.00 2016-11-28 04:32:11.908 333 11520.44 99.06 52651.53 88888.00 2016-11-28 04:32:12.408 333 11520.43 98.99 52651.53 88888.00 2016-11-28 04:32:12.908 333 11520.44 98.98 52651.53 88888.00 2016-11-28 04:32:13.408 333 11520.44 98.97 52651.53 88888.00 2016-11-28 04:32:13.908 333 11520.42 98.97 52651.56 88888.00 2016-11-28 04:32:14.408 333 11520.44 98.95 52651.54 88888.00 2016-11-28 04:32:14.908 333 11520.52 98.89 52651.50 88888.00 2016-11-28 04:32:15.408 333 11520.56 98.85 52651.48 88888.00 2016-11-28 04:32:15.908 333 11520.51 98.84 52651.50 88888.00 2016-11-28 04:32:16.408 333 11520.52 98.80 52651.51 88888.00 2016-11-28 04:32:16.908 333 11520.55 98.80 52651.52 88888.00 2016-11-28 04:32:17.408 333 11520.54 98.81 52651.52 88888.00 2016-11-28 04:32:17.908 333 11520.52 98.78 52651.50 88888.00 2016-11-28 04:32:18.408 333 11520.52 98.77 52651.48 88888.00 2016-11-28 04:32:18.908 333 11520.49 98.70 52651.50 88888.00 2016-11-28 04:32:19.408 333 11520.47 98.69 52651.47 88888.00 2016-11-28 04:32:19.908 333 11520.53 98.69 52651.51 88888.00 2016-11-28 04:32:20.408 333 11520.51 98.70 52651.51 88888.00 2016-11-28 04:32:20.908 333 11520.42 98.72 52651.50 88888.00 2016-11-28 04:32:21.408 333 11520.41 98.69 52651.46 88888.00 2016-11-28 04:32:21.908 333 11520.43 98.72 52651.46 88888.00 2016-11-28 04:32:22.408 333 11520.45 98.69 52651.46 88888.00 2016-11-28 04:32:22.908 333 11520.51 98.68 52651.48 88888.00 2016-11-28 04:32:23.408 333 11520.51 98.63 52651.48 88888.00 2016-11-28 04:32:23.908 333 11520.50 98.61 52651.50 88888.00 2016-11-28 04:32:24.408 333 11520.50 98.63 52651.51 88888.00 2016-11-28 04:32:24.908 333 11520.51 98.60 52651.48 88888.00 2016-11-28 04:32:25.408 333 11520.52 98.57 52651.51 88888.00 2016-11-28 04:32:25.908 333 11520.51 98.55 52651.47 88888.00 2016-11-28 04:32:26.408 333 11520.49 98.52 52651.47 88888.00 2016-11-28 04:32:26.908 333 11520.44 98.55 52651.52 88888.00 2016-11-28 04:32:27.408 333 11520.43 98.55 52651.53 88888.00 2016-11-28 04:32:27.908 333 11520.43 98.50 52651.53 88888.00 2016-11-28 04:32:28.408 333 11520.42 98.50 52651.53 88888.00 2016-11-28 04:32:28.908 333 11520.41 98.48 52651.51 88888.00 2016-11-28 04:32:29.408 333 11520.38 98.47 52651.53 88888.00 2016-11-28 04:32:29.908 333 11520.35 98.43 52651.54 88888.00 2016-11-28 04:32:30.408 333 11520.35 98.43 52651.53 88888.00 2016-11-28 04:32:30.908 333 11520.35 98.41 52651.52 88888.00 2016-11-28 04:32:31.408 333 11520.32 98.39 52651.51 88888.00 2016-11-28 04:32:31.908 333 11520.29 98.37 52651.54 88888.00 2016-11-28 04:32:32.408 333 11520.32 98.36 52651.53 88888.00 2016-11-28 04:32:32.908 333 11520.35 98.33 52651.52 88888.00 2016-11-28 04:32:33.408 333 11520.37 98.38 52651.53 88888.00 2016-11-28 04:32:33.908 333 11520.37 98.36 52651.51 88888.00 2016-11-28 04:32:34.408 333 11520.35 98.38 52651.52 88888.00 2016-11-28 04:32:34.908 333 11520.30 98.37 52651.52 88888.00 2016-11-28 04:32:35.408 333 11520.28 98.38 52651.52 88888.00 2016-11-28 04:32:35.908 333 11520.28 98.32 52651.50 88888.00 2016-11-28 04:32:36.408 333 11520.27 98.31 52651.50 88888.00 2016-11-28 04:32:36.908 333 11520.27 98.27 52651.51 88888.00 2016-11-28 04:32:37.408 333 11520.23 98.21 52651.54 88888.00 2016-11-28 04:32:37.908 333 11520.19 98.21 52651.54 88888.00 2016-11-28 04:32:38.408 333 11520.18 98.23 52651.55 88888.00 2016-11-28 04:32:38.908 333 11520.18 98.21 52651.56 88888.00 2016-11-28 04:32:39.408 333 11520.19 98.18 52651.57 88888.00 2016-11-28 04:32:39.908 333 11520.23 98.18 52651.55 88888.00 2016-11-28 04:32:40.408 333 11520.21 98.20 52651.55 88888.00 2016-11-28 04:32:40.908 333 11520.23 98.13 52651.57 88888.00 2016-11-28 04:32:41.408 333 11520.27 98.16 52651.56 88888.00 2016-11-28 04:32:41.908 333 11520.34 98.17 52651.51 88888.00 2016-11-28 04:32:42.408 333 11520.37 98.16 52651.44 88888.00 2016-11-28 04:32:42.908 333 11520.30 98.12 52651.47 88888.00 2016-11-28 04:32:43.408 333 11520.36 98.11 52651.43 88888.00 2016-11-28 04:32:43.908 333 11520.37 98.07 52651.45 88888.00 2016-11-28 04:32:44.408 333 11520.35 98.05 52651.43 88888.00 2016-11-28 04:32:44.908 333 11520.40 98.07 52651.39 88888.00 2016-11-28 04:32:45.408 333 11520.41 98.13 52651.39 88888.00 2016-11-28 04:32:45.908 333 11520.37 98.08 52651.38 88888.00 2016-11-28 04:32:46.408 333 11520.35 98.05 52651.39 88888.00 2016-11-28 04:32:46.908 333 11520.35 98.08 52651.36 88888.00 2016-11-28 04:32:47.408 333 11520.36 98.05 52651.33 88888.00 2016-11-28 04:32:47.908 333 11520.36 98.01 52651.28 88888.00 2016-11-28 04:32:48.408 333 11520.32 98.02 52651.31 88888.00 2016-11-28 04:32:48.908 333 11520.29 98.02 52651.33 88888.00 2016-11-28 04:32:49.408 333 11520.23 97.99 52651.31 88888.00 2016-11-28 04:32:49.908 333 11520.25 98.01 52651.29 88888.00 2016-11-28 04:32:50.408 333 11520.23 98.01 52651.31 88888.00 2016-11-28 04:32:50.908 333 11520.18 98.00 52651.37 88888.00 2016-11-28 04:32:51.408 333 11520.12 97.98 52651.40 88888.00 2016-11-28 04:32:51.908 333 11520.14 97.97 52651.38 88888.00 2016-11-28 04:32:52.408 333 11520.08 97.97 52651.39 88888.00 2016-11-28 04:32:52.908 333 11520.06 98.02 52651.44 88888.00 2016-11-28 04:32:53.408 333 11520.06 98.03 52651.43 88888.00 2016-11-28 04:32:53.908 333 11520.06 98.03 52651.38 88888.00 2016-11-28 04:32:54.408 333 11520.05 98.01 52651.36 88888.00 2016-11-28 04:32:54.908 333 11520.01 97.99 52651.36 88888.00 2016-11-28 04:32:55.408 333 11520.00 98.00 52651.35 88888.00 2016-11-28 04:32:55.908 333 11519.92 98.04 52651.38 88888.00 2016-11-28 04:32:56.408 333 11519.90 98.08 52651.40 88888.00 2016-11-28 04:32:56.908 333 11519.94 98.08 52651.44 88888.00 2016-11-28 04:32:57.408 333 11519.97 98.11 52651.43 88888.00 2016-11-28 04:32:57.908 333 11519.90 98.12 52651.44 88888.00 2016-11-28 04:32:58.408 333 11519.82 98.13 52651.45 88888.00 2016-11-28 04:32:58.908 333 11519.85 98.11 52651.46 88888.00 2016-11-28 04:32:59.408 333 11519.86 98.11 52651.40 88888.00 2016-11-28 04:32:59.908 333 11519.88 98.04 52651.39 88888.00 2016-11-28 04:33:00.408 333 11519.86 98.03 52651.43 88888.00 2016-11-28 04:33:00.908 333 11519.83 98.03 52651.44 88888.00 2016-11-28 04:33:01.408 333 11519.83 98.02 52651.46 88888.00 2016-11-28 04:33:01.908 333 11519.82 98.08 52651.48 88888.00 2016-11-28 04:33:02.408 333 11519.80 98.12 52651.47 88888.00 2016-11-28 04:33:02.908 333 11519.80 98.11 52651.44 88888.00 2016-11-28 04:33:03.408 333 11519.82 98.08 52651.45 88888.00 2016-11-28 04:33:03.908 333 11519.81 98.10 52651.47 88888.00 2016-11-28 04:33:04.408 333 11519.82 98.08 52651.48 88888.00 2016-11-28 04:33:04.908 333 11519.80 98.07 52651.47 88888.00 2016-11-28 04:33:05.408 333 11519.79 98.08 52651.51 88888.00 2016-11-28 04:33:05.908 333 11519.80 98.05 52651.46 88888.00 2016-11-28 04:33:06.408 333 11519.76 98.04 52651.45 88888.00 2016-11-28 04:33:06.908 333 11519.75 98.04 52651.44 88888.00 2016-11-28 04:33:07.408 333 11519.76 98.05 52651.46 88888.00 2016-11-28 04:33:07.908 333 11519.79 98.07 52651.47 88888.00 2016-11-28 04:33:08.408 333 11519.77 97.97 52651.48 88888.00 2016-11-28 04:33:08.908 333 11519.80 97.97 52651.46 88888.00 2016-11-28 04:33:09.408 333 11519.81 97.99 52651.45 88888.00 2016-11-28 04:33:09.908 333 11519.79 97.91 52651.46 88888.00 2016-11-28 04:33:10.408 333 11519.77 97.93 52651.45 88888.00 2016-11-28 04:33:10.908 333 11519.77 97.88 52651.45 88888.00 2016-11-28 04:33:11.408 333 11519.74 97.87 52651.45 88888.00 2016-11-28 04:33:11.908 333 11519.74 97.89 52651.45 88888.00 2016-11-28 04:33:12.408 333 11519.75 97.87 52651.43 88888.00 2016-11-28 04:33:12.908 333 11519.75 97.83 52651.45 88888.00 2016-11-28 04:33:13.408 333 11519.79 97.83 52651.46 88888.00 2016-11-28 04:33:13.908 333 11519.81 97.82 52651.52 88888.00 2016-11-28 04:33:14.408 333 11519.80 97.81 52651.55 88888.00 2016-11-28 04:33:14.908 333 11519.77 97.83 52651.59 88888.00 2016-11-28 04:33:15.408 333 11519.77 97.82 52651.55 88888.00 2016-11-28 04:33:15.908 333 11519.79 97.79 52651.53 88888.00 2016-11-28 04:33:16.408 333 11519.79 97.78 52651.53 88888.00 2016-11-28 04:33:16.908 333 11519.77 97.79 52651.54 88888.00 2016-11-28 04:33:17.408 333 11519.79 97.74 52651.51 88888.00 2016-11-28 04:33:17.908 333 11519.83 97.71 52651.52 88888.00 2016-11-28 04:33:18.408 333 11519.82 97.71 52651.53 88888.00 2016-11-28 04:33:18.908 333 11519.71 97.79 52651.56 88888.00 2016-11-28 04:33:19.408 333 11519.72 97.75 52651.60 88888.00 2016-11-28 04:33:19.908 333 11519.75 97.73 52651.64 88888.00 2016-11-28 04:33:20.408 333 11519.74 97.74 52651.65 88888.00 2016-11-28 04:33:20.908 333 11519.76 97.78 52651.63 88888.00 2016-11-28 04:33:21.408 333 11519.76 97.70 52651.61 88888.00 2016-11-28 04:33:21.908 333 11519.76 97.70 52651.62 88888.00 2016-11-28 04:33:22.408 333 11519.80 97.73 52651.64 88888.00 2016-11-28 04:33:22.908 333 11519.81 97.70 52651.62 88888.00 2016-11-28 04:33:23.408 333 11519.82 97.70 52651.60 88888.00 2016-11-28 04:33:23.908 333 11519.81 97.63 52651.61 88888.00 2016-11-28 04:33:24.408 333 11519.80 97.62 52651.63 88888.00 2016-11-28 04:33:24.908 333 11519.73 97.65 52651.66 88888.00 2016-11-28 04:33:25.408 333 11519.74 97.64 52651.70 88888.00 2016-11-28 04:33:25.908 333 11519.79 97.62 52651.69 88888.00 2016-11-28 04:33:26.408 333 11519.76 97.58 52651.69 88888.00 2016-11-28 04:33:26.908 333 11519.73 97.60 52651.69 88888.00 2016-11-28 04:33:27.408 333 11519.74 97.59 52651.70 88888.00 2016-11-28 04:33:27.908 333 11519.81 97.59 52651.66 88888.00 2016-11-28 04:33:28.408 333 11519.85 97.59 52651.63 88888.00 2016-11-28 04:33:28.908 333 11519.84 97.55 52651.61 88888.00 2016-11-28 04:33:29.408 333 11519.83 97.55 52651.63 88888.00 2016-11-28 04:33:29.908 333 11519.77 97.56 52651.66 88888.00 2016-11-28 04:33:30.408 333 11519.73 97.58 52651.70 88888.00 2016-11-28 04:33:30.908 333 11519.73 97.60 52651.66 88888.00 2016-11-28 04:33:31.408 333 11519.70 97.58 52651.66 88888.00 2016-11-28 04:33:31.908 333 11519.68 97.53 52651.68 88888.00 2016-11-28 04:33:32.408 333 11519.70 97.51 52651.70 88888.00 2016-11-28 04:33:32.908 333 11519.66 97.58 52651.66 88888.00 2016-11-28 04:33:33.408 333 11519.67 97.63 52651.65 88888.00 2016-11-28 04:33:33.908 333 11519.71 97.64 52651.66 88888.00 2016-11-28 04:33:34.408 333 11519.71 97.63 52651.68 88888.00 2016-11-28 04:33:34.908 333 11519.67 97.63 52651.66 88888.00 2016-11-28 04:33:35.408 333 11519.66 97.68 52651.70 88888.00 2016-11-28 04:33:35.908 333 11519.66 97.70 52651.71 88888.00 2016-11-28 04:33:36.408 333 11519.60 97.70 52651.71 88888.00 2016-11-28 04:33:36.908 333 11519.58 97.71 52651.71 88888.00 2016-11-28 04:33:37.408 333 11519.56 97.73 52651.72 88888.00 2016-11-28 04:33:37.908 333 11519.54 97.80 52651.74 88888.00 2016-11-28 04:33:38.408 333 11519.51 97.80 52651.74 88888.00 2016-11-28 04:33:38.908 333 11519.49 97.79 52651.70 88888.00 2016-11-28 04:33:39.408 333 11519.50 97.79 52651.70 88888.00 2016-11-28 04:33:39.908 333 11519.50 97.80 52651.70 88888.00 2016-11-28 04:33:40.408 333 11519.48 97.80 52651.72 88888.00 2016-11-28 04:33:40.908 333 11519.41 97.79 52651.72 88888.00 2016-11-28 04:33:41.408 333 11519.39 97.82 52651.71 88888.00 2016-11-28 04:33:41.908 333 11519.38 97.80 52651.69 88888.00 2016-11-28 04:33:42.408 333 11519.38 97.81 52651.68 88888.00 2016-11-28 04:33:42.908 333 11519.37 97.83 52651.69 88888.00 2016-11-28 04:33:43.408 333 11519.33 97.77 52651.71 88888.00 2016-11-28 04:33:43.908 333 11519.33 97.74 52651.75 88888.00 2016-11-28 04:33:44.408 333 11519.36 97.79 52651.73 88888.00 2016-11-28 04:33:44.908 333 11519.37 97.87 52651.70 88888.00 2016-11-28 04:33:45.408 333 11519.38 97.84 52651.69 88888.00 2016-11-28 04:33:45.908 333 11519.36 97.82 52651.72 88888.00 2016-11-28 04:33:46.408 333 11519.30 97.83 52651.71 88888.00 2016-11-28 04:33:46.908 333 11519.29 97.80 52651.71 88888.00 2016-11-28 04:33:47.408 333 11519.28 97.81 52651.73 88888.00 2016-11-28 04:33:47.908 333 11519.28 97.80 52651.77 88888.00 2016-11-28 04:33:48.408 333 11519.35 97.87 52651.74 88888.00 2016-11-28 04:33:48.908 333 11519.36 97.85 52651.72 88888.00 2016-11-28 04:33:49.408 333 11519.32 97.83 52651.69 88888.00 2016-11-28 04:33:49.908 333 11519.29 97.80 52651.65 88888.00 2016-11-28 04:33:50.408 333 11519.27 97.72 52651.65 88888.00 2016-11-28 04:33:50.908 333 11519.27 97.77 52651.65 88888.00 2016-11-28 04:33:51.408 333 11519.30 97.81 52651.66 88888.00 2016-11-28 04:33:51.908 333 11519.31 97.80 52651.65 88888.00 2016-11-28 04:33:52.408 333 11519.28 97.80 52651.65 88888.00 2016-11-28 04:33:52.908 333 11519.27 97.77 52651.63 88888.00 2016-11-28 04:33:53.408 333 11519.28 97.77 52651.64 88888.00 2016-11-28 04:33:53.908 333 11519.28 97.74 52651.66 88888.00 2016-11-28 04:33:54.408 333 11519.26 97.74 52651.65 88888.00 2016-11-28 04:33:54.908 333 11519.27 97.77 52651.68 88888.00 2016-11-28 04:33:55.408 333 11519.26 97.74 52651.69 88888.00 2016-11-28 04:33:55.908 333 11519.28 97.73 52651.71 88888.00 2016-11-28 04:33:56.408 333 11519.28 97.72 52651.71 88888.00 2016-11-28 04:33:56.908 333 11519.26 97.74 52651.71 88888.00 2016-11-28 04:33:57.408 333 11519.23 97.75 52651.71 88888.00 2016-11-28 04:33:57.908 333 11519.27 97.72 52651.64 88888.00 2016-11-28 04:33:58.408 333 11519.28 97.74 52651.60 88888.00 2016-11-28 04:33:58.908 333 11519.21 97.78 52651.59 88888.00 2016-11-28 04:33:59.408 333 11519.18 97.71 52651.69 88888.00 2016-11-28 04:33:59.908 333 11519.14 97.66 52651.70 88888.00 2016-11-28 04:34:00.408 333 11519.19 97.68 52651.68 88888.00 2016-11-28 04:34:00.908 333 11519.20 97.64 52651.64 88888.00 2016-11-28 04:34:01.408 333 11519.18 97.64 52651.65 88888.00 2016-11-28 04:34:01.908 333 11519.16 97.64 52651.69 88888.00 2016-11-28 04:34:02.408 333 11519.16 97.60 52651.71 88888.00 2016-11-28 04:34:02.908 333 11519.10 97.65 52651.71 88888.00 2016-11-28 04:34:03.408 333 11519.05 97.71 52651.74 88888.00 2016-11-28 04:34:03.908 333 11519.05 97.68 52651.75 88888.00 2016-11-28 04:34:04.408 333 11519.03 97.68 52651.79 88888.00 2016-11-28 04:34:04.908 333 11518.98 97.70 52651.80 88888.00 2016-11-28 04:34:05.408 333 11518.97 97.66 52651.83 88888.00 2016-11-28 04:34:05.908 333 11518.97 97.68 52651.82 88888.00 2016-11-28 04:34:06.408 333 11519.01 97.69 52651.82 88888.00 2016-11-28 04:34:06.908 333 11518.98 97.73 52651.82 88888.00 2016-11-28 04:34:07.408 333 11518.96 97.75 52651.81 88888.00 2016-11-28 04:34:07.908 333 11518.92 97.78 52651.82 88888.00 2016-11-28 04:34:08.408 333 11518.89 97.77 52651.84 88888.00 2016-11-28 04:34:08.908 333 11518.87 97.80 52651.78 88888.00 2016-11-28 04:34:09.408 333 11518.87 97.83 52651.72 88888.00 2016-11-28 04:34:09.908 333 11518.88 97.83 52651.79 88888.00 2016-11-28 04:34:10.408 333 11518.88 97.82 52651.80 88888.00 2016-11-28 04:34:10.908 333 11518.89 97.80 52651.81 88888.00 2016-11-28 04:34:11.408 333 11518.88 97.81 52651.84 88888.00 2016-11-28 04:34:11.908 333 11518.85 97.81 52651.83 88888.00 2016-11-28 04:34:12.408 333 11518.89 97.79 52651.86 88888.00 2016-11-28 04:34:12.908 333 11518.88 97.82 52651.84 88888.00 2016-11-28 04:34:13.408 333 11518.83 97.88 52651.84 88888.00 2016-11-28 04:34:13.908 333 11518.80 97.84 52651.84 88888.00 2016-11-28 04:34:14.408 333 11518.83 97.83 52651.83 88888.00 2016-11-28 04:34:14.908 333 11518.80 97.83 52651.87 88888.00 2016-11-28 04:34:15.408 333 11518.76 97.84 52651.89 88888.00 2016-11-28 04:34:15.908 333 11518.76 97.85 52651.88 88888.00 2016-11-28 04:34:16.408 333 11518.79 97.85 52651.90 88888.00 2016-11-28 04:34:16.908 333 11518.79 97.90 52651.89 88888.00 2016-11-28 04:34:17.408 333 11518.81 97.92 52651.86 88888.00 2016-11-28 04:34:17.908 333 11518.79 97.97 52651.84 88888.00 2016-11-28 04:34:18.408 333 11518.80 97.98 52651.83 88888.00 2016-11-28 04:34:18.908 333 11518.81 98.00 52651.87 88888.00 2016-11-28 04:34:19.408 333 11518.80 98.03 52651.89 88888.00 2016-11-28 04:34:19.908 333 11518.77 98.03 52651.91 88888.00 2016-11-28 04:34:20.408 333 11518.76 98.05 52651.89 88888.00 2016-11-28 04:34:20.908 333 11518.77 98.02 52651.90 88888.00 2016-11-28 04:34:21.408 333 11518.79 98.05 52651.89 88888.00 2016-11-28 04:34:21.908 333 11518.79 98.11 52651.88 88888.00 2016-11-28 04:34:22.408 333 11518.77 98.10 52651.88 88888.00 2016-11-28 04:34:22.908 333 11518.77 98.13 52651.90 88888.00 2016-11-28 04:34:23.408 333 11518.78 98.18 52651.92 88888.00 2016-11-28 04:34:23.908 333 11518.79 98.16 52651.92 88888.00 2016-11-28 04:34:24.408 333 11518.80 98.13 52651.96 88888.00 2016-11-28 04:34:24.908 333 11518.80 98.12 52651.96 88888.00 2016-11-28 04:34:25.408 333 11518.85 98.13 52651.94 88888.00 2016-11-28 04:34:25.908 333 11518.88 98.16 52651.91 88888.00 2016-11-28 04:34:26.408 333 11518.91 98.21 52651.88 88888.00 2016-11-28 04:34:26.908 333 11518.92 98.23 52651.84 88888.00 2016-11-28 04:34:27.408 333 11518.95 98.23 52651.86 88888.00 2016-11-28 04:34:27.908 333 11518.95 98.23 52651.87 88888.00 2016-11-28 04:34:28.408 333 11518.96 98.23 52651.89 88888.00 2016-11-28 04:34:28.908 333 11518.97 98.27 52651.89 88888.00 2016-11-28 04:34:29.408 333 11519.00 98.26 52651.87 88888.00 2016-11-28 04:34:29.908 333 11518.95 98.30 52651.88 88888.00 2016-11-28 04:34:30.408 333 11518.92 98.34 52651.89 88888.00 2016-11-28 04:34:30.908 333 11518.92 98.32 52651.91 88888.00 2016-11-28 04:34:31.408 333 11518.89 98.33 52651.92 88888.00 2016-11-28 04:34:31.908 333 11518.89 98.36 52651.91 88888.00 2016-11-28 04:34:32.408 333 11518.87 98.38 52651.94 88888.00 2016-11-28 04:34:32.908 333 11518.89 98.34 52651.92 88888.00 2016-11-28 04:34:33.408 333 11518.92 98.36 52651.90 88888.00 2016-11-28 04:34:33.908 333 11518.93 98.32 52651.90 88888.00 2016-11-28 04:34:34.408 333 11518.96 98.33 52651.92 88888.00 2016-11-28 04:34:34.908 333 11518.97 98.36 52651.92 88888.00 2016-11-28 04:34:35.408 333 11518.97 98.37 52651.90 88888.00 2016-11-28 04:34:35.908 333 11518.95 98.41 52651.90 88888.00 2016-11-28 04:34:36.408 333 11518.96 98.42 52651.90 88888.00 2016-11-28 04:34:36.908 333 11519.01 98.45 52651.89 88888.00 2016-11-28 04:34:37.408 333 11519.00 98.47 52651.89 88888.00 2016-11-28 04:34:37.908 333 11519.01 98.43 52651.92 88888.00 2016-11-28 04:34:38.408 333 11518.97 98.45 52651.98 88888.00 2016-11-28 04:34:38.908 333 11518.92 98.46 52652.00 88888.00 2016-11-28 04:34:39.408 333 11518.95 98.47 52651.97 88888.00 2016-11-28 04:34:39.908 333 11519.01 98.49 52651.92 88888.00 2016-11-28 04:34:40.408 333 11518.98 98.49 52651.91 88888.00 2016-11-28 04:34:40.908 333 11518.98 98.50 52651.94 88888.00 2016-11-28 04:34:41.408 333 11519.01 98.50 52651.94 88888.00 2016-11-28 04:34:41.908 333 11519.00 98.55 52651.96 88888.00 2016-11-28 04:34:42.408 333 11518.98 98.55 52651.96 88888.00 2016-11-28 04:34:42.908 333 11519.00 98.53 52651.96 88888.00 2016-11-28 04:34:43.408 333 11518.98 98.55 52651.98 88888.00 2016-11-28 04:34:43.908 333 11519.01 98.56 52651.99 88888.00 2016-11-28 04:34:44.408 333 11519.00 98.58 52651.99 88888.00 2016-11-28 04:34:44.908 333 11518.98 98.61 52651.98 88888.00 2016-11-28 04:34:45.408 333 11518.98 98.67 52651.98 88888.00 2016-11-28 04:34:45.908 333 11519.02 98.70 52651.95 88888.00 2016-11-28 04:34:46.408 333 11518.96 98.68 52651.96 88888.00 2016-11-28 04:34:46.908 333 11518.92 98.71 52652.03 88888.00 2016-11-28 04:34:47.409 333 11518.94 98.70 52652.01 88888.00 2016-11-28 04:34:47.909 333 11518.91 98.65 52651.97 88888.00 2016-11-28 04:34:48.409 333 11518.87 98.66 52651.97 88888.00 2016-11-28 04:34:48.909 333 11518.91 98.71 52651.98 88888.00 2016-11-28 04:34:49.409 333 11518.93 98.76 52651.99 88888.00 2016-11-28 04:34:49.909 333 11518.92 98.77 52651.99 88888.00 2016-11-28 04:34:50.409 333 11518.88 98.75 52651.97 88888.00 2016-11-28 04:34:50.909 333 11518.86 98.79 52651.96 88888.00 2016-11-28 04:34:51.409 333 11518.85 98.78 52652.00 88888.00 2016-11-28 04:34:51.909 333 11518.92 98.80 52652.03 88888.00 2016-11-28 04:34:52.409 333 11518.96 98.84 52651.97 88888.00 2016-11-28 04:34:52.909 333 11518.95 98.82 52651.91 88888.00 2016-11-28 04:34:53.409 333 11518.94 98.86 52651.90 88888.00 2016-11-28 04:34:53.909 333 11518.96 98.85 52651.88 88888.00 2016-11-28 04:34:54.409 333 11518.95 98.85 52651.88 88888.00 2016-11-28 04:34:54.909 333 11518.94 98.86 52651.89 88888.00 2016-11-28 04:34:55.409 333 11518.93 98.85 52651.92 88888.00 2016-11-28 04:34:55.909 333 11518.93 98.82 52651.97 88888.00 2016-11-28 04:34:56.409 333 11518.94 98.85 52651.99 88888.00 2016-11-28 04:34:56.909 333 11518.94 98.90 52652.00 88888.00 2016-11-28 04:34:57.409 333 11518.95 98.91 52652.00 88888.00 2016-11-28 04:34:57.909 333 11518.97 98.91 52651.96 88888.00 2016-11-28 04:34:58.409 333 11518.95 98.96 52651.92 88888.00 2016-11-28 04:34:58.909 333 11518.93 98.97 52651.94 88888.00 2016-11-28 04:34:59.409 333 11518.96 98.95 52651.96 88888.00 2016-11-28 04:34:59.909 333 11518.98 98.97 52651.97 88888.00 2016-11-28 04:35:00.409 333 11519.00 98.99 52651.98 88888.00 2016-11-28 04:35:00.909 333 11519.00 99.05 52651.99 88888.00 2016-11-28 04:35:01.409 333 11518.96 99.05 52651.99 88888.00 2016-11-28 04:35:01.909 333 11518.94 99.05 52651.99 88888.00 2016-11-28 04:35:02.409 333 11518.95 99.05 52651.99 88888.00 2016-11-28 04:35:02.909 333 11518.96 99.04 52651.98 88888.00 2016-11-28 04:35:03.409 333 11518.93 99.06 52652.03 88888.00 2016-11-28 04:35:03.909 333 11518.91 99.04 52652.03 88888.00 2016-11-28 04:35:04.409 333 11518.93 99.08 52652.01 88888.00 2016-11-28 04:35:04.909 333 11518.92 99.08 52652.00 88888.00 2016-11-28 04:35:05.409 333 11518.92 99.11 52651.97 88888.00 2016-11-28 04:35:05.909 333 11518.91 99.13 52651.96 88888.00 2016-11-28 04:35:06.409 333 11518.92 99.15 52652.00 88888.00 2016-11-28 04:35:06.909 333 11518.97 99.16 52652.04 88888.00 2016-11-28 04:35:07.409 333 11518.94 99.15 52652.03 88888.00 2016-11-28 04:35:07.909 333 11518.93 99.17 52651.98 88888.00 2016-11-28 04:35:08.409 333 11518.93 99.21 52652.01 88888.00 2016-11-28 04:35:08.909 333 11518.89 99.23 52652.03 88888.00 2016-11-28 04:35:09.409 333 11518.85 99.23 52652.03 88888.00 2016-11-28 04:35:09.909 333 11518.83 99.23 52652.04 88888.00 2016-11-28 04:35:10.409 333 11518.79 99.24 52652.07 88888.00 2016-11-28 04:35:10.909 333 11518.78 99.27 52652.08 88888.00 2016-11-28 04:35:11.409 333 11518.77 99.25 52652.10 88888.00 2016-11-28 04:35:11.909 333 11518.80 99.26 52652.10 88888.00 2016-11-28 04:35:12.409 333 11518.83 99.27 52652.12 88888.00 2016-11-28 04:35:12.909 333 11518.80 99.27 52652.13 88888.00 2016-11-28 04:35:13.409 333 11518.70 99.28 52652.16 88888.00 2016-11-28 04:35:13.909 333 11518.67 99.25 52652.18 88888.00 2016-11-28 04:35:14.409 333 11518.69 99.27 52652.13 88888.00 2016-11-28 04:35:14.909 333 11518.70 99.28 52652.08 88888.00 2016-11-28 04:35:15.409 333 11518.74 99.29 52652.08 88888.00 2016-11-28 04:35:15.909 333 11518.76 99.35 52652.08 88888.00 2016-11-28 04:35:16.409 333 11518.72 99.36 52652.07 88888.00 2016-11-28 04:35:16.909 333 11518.71 99.36 52652.10 88888.00 2016-11-28 04:35:17.409 333 11518.71 99.37 52652.13 88888.00 2016-11-28 04:35:17.909 333 11518.71 99.35 52652.09 88888.00 2016-11-28 04:35:18.409 333 11518.74 99.33 52652.08 88888.00 2016-11-28 04:35:18.909 333 11518.74 99.30 52652.06 88888.00 2016-11-28 04:35:19.409 333 11518.71 99.35 52652.07 88888.00 2016-11-28 04:35:19.909 333 11518.76 99.31 52652.07 88888.00 2016-11-28 04:35:20.409 333 11518.74 99.34 52652.09 88888.00 2016-11-28 04:35:20.909 333 11518.70 99.33 52652.12 88888.00 2016-11-28 04:35:21.409 333 11518.70 99.34 52652.13 88888.00 2016-11-28 04:35:21.909 333 11518.72 99.34 52652.13 88888.00 2016-11-28 04:35:22.409 333 11518.74 99.35 52652.12 88888.00 2016-11-28 04:35:22.909 333 11518.76 99.37 52652.10 88888.00 2016-11-28 04:35:23.409 333 11518.75 99.37 52652.07 88888.00 2016-11-28 04:35:23.909 333 11518.76 99.36 52652.08 88888.00 2016-11-28 04:35:24.409 333 11518.80 99.39 52652.08 88888.00 2016-11-28 04:35:24.909 333 11518.83 99.37 52652.09 88888.00 2016-11-28 04:35:25.409 333 11518.78 99.39 52652.12 88888.00 2016-11-28 04:35:25.909 333 11518.79 99.36 52652.10 88888.00 2016-11-28 04:35:26.409 333 11518.83 99.37 52652.09 88888.00 2016-11-28 04:35:26.909 333 11518.81 99.40 52652.09 88888.00 2016-11-28 04:35:27.409 333 11518.84 99.44 52652.09 88888.00 2016-11-28 04:35:27.909 333 11518.79 99.44 52652.13 88888.00 2016-11-28 04:35:28.409 333 11518.71 99.45 52652.16 88888.00 2016-11-28 04:35:28.909 333 11518.75 99.40 52652.15 88888.00 2016-11-28 04:35:29.409 333 11518.72 99.39 52652.16 88888.00 2016-11-28 04:35:29.909 333 11518.66 99.38 52652.14 88888.00 2016-11-28 04:35:30.409 333 11518.71 99.40 52652.14 88888.00 2016-11-28 04:35:30.909 333 11518.75 99.44 52652.12 88888.00 2016-11-28 04:35:31.409 333 11518.72 99.52 52652.14 88888.00 2016-11-28 04:35:31.909 333 11518.72 99.47 52652.16 88888.00 2016-11-28 04:35:32.409 333 11518.76 99.47 52652.17 88888.00 2016-11-28 04:35:32.909 333 11518.72 99.44 52652.19 88888.00 2016-11-28 04:35:33.409 333 11518.72 99.42 52652.16 88888.00 2016-11-28 04:35:33.909 333 11518.75 99.45 52652.16 88888.00 2016-11-28 04:35:34.409 333 11518.70 99.44 52652.17 88888.00 2016-11-28 04:35:34.909 333 11518.68 99.43 52652.16 88888.00 2016-11-28 04:35:35.409 333 11518.69 99.48 52652.17 88888.00 2016-11-28 04:35:35.909 333 11518.71 99.47 52652.16 88888.00 2016-11-28 04:35:36.409 333 11518.75 99.53 52652.17 88888.00 2016-11-28 04:35:36.909 333 11518.68 99.52 52652.22 88888.00 2016-11-28 04:35:37.409 333 11518.67 99.48 52652.18 88888.00 2016-11-28 04:35:37.909 333 11518.66 99.52 52652.15 88888.00 2016-11-28 04:35:38.409 333 11518.68 99.53 52652.14 88888.00 2016-11-28 04:35:38.909 333 11518.62 99.54 52652.16 88888.00 2016-11-28 04:35:39.409 333 11518.62 99.50 52652.19 88888.00 2016-11-28 04:35:39.909 333 11518.66 99.50 52652.19 88888.00 2016-11-28 04:35:40.409 333 11518.63 99.53 52652.22 88888.00 2016-11-28 04:35:40.909 333 11518.61 99.53 52652.24 88888.00 2016-11-28 04:35:41.409 333 11518.61 99.55 52652.21 88888.00 2016-11-28 04:35:41.909 333 11518.67 99.56 52652.16 88888.00 2016-11-28 04:35:42.409 333 11518.67 99.52 52652.16 88888.00 2016-11-28 04:35:42.909 333 11518.66 99.54 52652.16 88888.00 2016-11-28 04:35:43.409 333 11518.66 99.58 52652.17 88888.00 2016-11-28 04:35:43.909 333 11518.54 99.58 52652.19 88888.00 2016-11-28 04:35:44.409 333 11518.52 99.53 52652.21 88888.00 2016-11-28 04:35:44.909 333 11518.57 99.48 52652.18 88888.00 2016-11-28 04:35:45.409 333 11518.57 99.49 52652.17 88888.00 2016-11-28 04:35:45.909 333 11518.59 99.53 52652.16 88888.00 2016-11-28 04:35:46.409 333 11518.65 99.56 52652.13 88888.00 2016-11-28 04:35:46.909 333 11518.63 99.57 52652.14 88888.00 2016-11-28 04:35:47.409 333 11518.59 99.56 52652.16 88888.00 2016-11-28 04:35:47.909 333 11518.56 99.58 52652.18 88888.00 2016-11-28 04:35:48.409 333 11518.50 99.56 52652.24 88888.00 2016-11-28 04:35:48.909 333 11518.53 99.57 52652.23 88888.00 2016-11-28 04:35:49.409 333 11518.51 99.57 52652.22 88888.00 2016-11-28 04:35:49.909 333 11518.47 99.57 52652.21 88888.00 2016-11-28 04:35:50.409 333 11518.48 99.58 52652.26 88888.00 2016-11-28 04:35:50.909 333 11518.48 99.58 52652.27 88888.00 2016-11-28 04:35:51.409 333 11518.40 99.57 52652.31 88888.00 2016-11-28 04:35:51.909 333 11518.42 99.59 52652.30 88888.00 2016-11-28 04:35:52.409 333 11518.41 99.57 52652.24 88888.00 2016-11-28 04:35:52.909 333 11518.43 99.56 52652.25 88888.00 2016-11-28 04:35:53.409 333 11518.44 99.60 52652.28 88888.00 2016-11-28 04:35:53.909 333 11518.42 99.59 52652.27 88888.00 2016-11-28 04:35:54.409 333 11518.40 99.55 52652.25 88888.00 2016-11-28 04:35:54.909 333 11518.42 99.57 52652.26 88888.00 2016-11-28 04:35:55.409 333 11518.49 99.58 52652.21 88888.00 2016-11-28 04:35:55.909 333 11518.48 99.62 52652.18 88888.00 2016-11-28 04:35:56.409 333 11518.47 99.58 52652.22 88888.00 2016-11-28 04:35:56.909 333 11518.47 99.56 52652.19 88888.00 2016-11-28 04:35:57.409 333 11518.42 99.53 52652.22 88888.00 2016-11-28 04:35:57.909 333 11518.41 99.55 52652.23 88888.00 2016-11-28 04:35:58.409 333 11518.41 99.55 52652.22 88888.00 2016-11-28 04:35:58.909 333 11518.40 99.55 52652.23 88888.00 2016-11-28 04:35:59.409 333 11518.39 99.55 52652.23 88888.00 2016-11-28 04:35:59.909 333 11518.33 99.53 52652.25 88888.00 2016-11-28 04:36:00.409 333 11518.30 99.55 52652.30 88888.00 2016-11-28 04:36:00.909 333 11518.26 99.55 52652.26 88888.00 2016-11-28 04:36:01.409 333 11518.27 99.54 52652.25 88888.00 2016-11-28 04:36:01.909 333 11518.27 99.55 52652.23 88888.00 2016-11-28 04:36:02.409 333 11518.26 99.45 52652.22 88888.00 2016-11-28 04:36:02.909 333 11518.23 99.46 52652.25 88888.00 2016-11-28 04:36:03.409 333 11518.22 99.47 52652.25 88888.00 2016-11-28 04:36:03.909 333 11518.22 99.49 52652.28 88888.00 2016-11-28 04:36:04.409 333 11518.24 99.52 52652.27 88888.00 2016-11-28 04:36:04.909 333 11518.22 99.47 52652.28 88888.00 2016-11-28 04:36:05.409 333 11518.19 99.47 52652.27 88888.00 2016-11-28 04:36:05.909 333 11518.23 99.47 52652.27 88888.00 2016-11-28 04:36:06.409 333 11518.24 99.45 52652.27 88888.00 2016-11-28 04:36:06.909 333 11518.24 99.46 52652.26 88888.00 2016-11-28 04:36:07.409 333 11518.25 99.45 52652.26 88888.00 2016-11-28 04:36:07.909 333 11518.25 99.47 52652.25 88888.00 2016-11-28 04:36:08.409 333 11518.26 99.47 52652.26 88888.00 2016-11-28 04:36:08.909 333 11518.28 99.43 52652.26 88888.00 2016-11-28 04:36:09.409 333 11518.26 99.43 52652.27 88888.00 2016-11-28 04:36:09.909 333 11518.22 99.45 52652.24 88888.00 2016-11-28 04:36:10.409 333 11518.18 99.45 52652.25 88888.00 2016-11-28 04:36:10.909 333 11518.22 99.42 52652.22 88888.00 2016-11-28 04:36:11.409 333 11518.25 99.40 52652.15 88888.00 2016-11-28 04:36:11.909 333 11518.28 99.39 52652.14 88888.00 2016-11-28 04:36:12.409 333 11518.25 99.37 52652.18 88888.00 2016-11-28 04:36:12.909 333 11518.25 99.30 52652.21 88888.00 2016-11-28 04:36:13.409 333 11518.26 99.29 52652.19 88888.00 2016-11-28 04:36:13.909 333 11518.26 99.29 52652.19 88888.00 2016-11-28 04:36:14.409 333 11518.21 99.28 52652.19 88888.00 2016-11-28 04:36:14.909 333 11518.22 99.29 52652.17 88888.00 2016-11-28 04:36:15.409 333 11518.17 99.26 52652.14 88888.00 2016-11-28 04:36:15.909 333 11518.16 99.20 52652.13 88888.00 2016-11-28 04:36:16.409 333 11518.12 99.20 52652.17 88888.00 2016-11-28 04:36:16.909 333 11518.09 99.19 52652.19 88888.00 2016-11-28 04:36:17.409 333 11518.08 99.21 52652.15 88888.00 2016-11-28 04:36:17.909 333 11518.10 99.18 52652.17 88888.00 2016-11-28 04:36:18.409 333 11518.07 99.15 52652.19 88888.00 2016-11-28 04:36:18.909 333 11518.10 99.14 52652.16 88888.00 2016-11-28 04:36:19.409 333 11518.17 99.15 52652.12 88888.00 2016-11-28 04:36:19.909 333 11518.12 99.16 52652.14 88888.00 2016-11-28 04:36:20.409 333 11518.10 99.15 52652.16 88888.00 2016-11-28 04:36:20.909 333 11518.10 99.13 52652.16 88888.00 2016-11-28 04:36:21.409 333 11518.10 99.13 52652.19 88888.00 2016-11-28 04:36:21.909 333 11518.09 99.06 52652.21 88888.00 2016-11-28 04:36:22.409 333 11518.08 99.06 52652.18 88888.00 2016-11-28 04:36:22.909 333 11518.08 99.07 52652.18 88888.00 2016-11-28 04:36:23.409 333 11518.07 99.04 52652.22 88888.00 2016-11-28 04:36:23.909 333 11518.07 99.01 52652.21 88888.00 2016-11-28 04:36:24.409 333 11518.01 99.06 52652.23 88888.00 2016-11-28 04:36:24.909 333 11518.04 99.06 52652.21 88888.00 2016-11-28 04:36:25.409 333 11518.04 99.03 52652.18 88888.00 2016-11-28 04:36:25.909 333 11518.00 99.04 52652.18 88888.00 2016-11-28 04:36:26.409 333 11518.00 99.06 52652.17 88888.00 2016-11-28 04:36:26.909 333 11518.00 99.03 52652.19 88888.00 2016-11-28 04:36:27.409 333 11518.02 99.03 52652.19 88888.00 2016-11-28 04:36:27.909 333 11518.04 99.00 52652.22 88888.00 2016-11-28 04:36:28.409 333 11518.06 99.04 52652.21 88888.00 2016-11-28 04:36:28.909 333 11518.05 99.08 52652.19 88888.00 2016-11-28 04:36:29.409 333 11518.01 99.06 52652.22 88888.00 2016-11-28 04:36:29.909 333 11517.98 98.98 52652.22 88888.00 2016-11-28 04:36:30.409 333 11518.02 98.96 52652.17 88888.00 2016-11-28 04:36:30.909 333 11518.00 98.97 52652.18 88888.00 2016-11-28 04:36:31.409 333 11517.97 98.96 52652.17 88888.00 2016-11-28 04:36:31.909 333 11517.96 98.95 52652.16 88888.00 2016-11-28 04:36:32.409 333 11517.89 98.96 52652.17 88888.00 2016-11-28 04:36:32.909 333 11517.84 98.95 52652.23 88888.00 2016-11-28 04:36:33.409 333 11517.89 98.94 52652.24 88888.00 2016-11-28 04:36:33.909 333 11517.90 98.92 52652.22 88888.00 2016-11-28 04:36:34.409 333 11517.89 98.85 52652.22 88888.00 2016-11-28 04:36:34.909 333 11517.90 98.86 52652.21 88888.00 2016-11-28 04:36:35.409 333 11517.89 98.87 52652.22 88888.00 2016-11-28 04:36:35.909 333 11517.90 98.82 52652.23 88888.00 2016-11-28 04:36:36.409 333 11517.93 98.81 52652.17 88888.00 2016-11-28 04:36:36.909 333 11517.93 98.86 52652.19 88888.00 2016-11-28 04:36:37.409 333 11517.89 98.86 52652.25 88888.00 2016-11-28 04:36:37.909 333 11517.87 98.84 52652.24 88888.00 2016-11-28 04:36:38.409 333 11517.91 98.85 52652.23 88888.00 2016-11-28 04:36:38.909 333 11517.91 98.86 52652.23 88888.00 2016-11-28 04:36:39.409 333 11517.90 98.82 52652.19 88888.00 2016-11-28 04:36:39.909 333 11517.91 98.81 52652.23 88888.00 2016-11-28 04:36:40.409 333 11517.88 98.80 52652.24 88888.00 2016-11-28 04:36:40.909 333 11517.88 98.79 52652.25 88888.00 2016-11-28 04:36:41.409 333 11517.86 98.81 52652.27 88888.00 2016-11-28 04:36:41.909 333 11517.77 98.79 52652.26 88888.00 2016-11-28 04:36:42.409 333 11517.79 98.77 52652.25 88888.00 2016-11-28 04:36:42.909 333 11517.82 98.77 52652.26 88888.00 2016-11-28 04:36:43.409 333 11517.79 98.78 52652.27 88888.00 2016-11-28 04:36:43.909 333 11517.78 98.80 52652.27 88888.00 2016-11-28 04:36:44.409 333 11517.75 98.78 52652.24 88888.00 2016-11-28 04:36:44.909 333 11517.74 98.77 52652.24 88888.00 2016-11-28 04:36:45.409 333 11517.77 98.75 52652.24 88888.00 2016-11-28 04:36:45.909 333 11517.74 98.71 52652.26 88888.00 2016-11-28 04:36:46.409 333 11517.70 98.70 52652.28 88888.00 2016-11-28 04:36:46.909 333 11517.66 98.71 52652.28 88888.00 2016-11-28 04:36:47.409 333 11517.66 98.72 52652.30 88888.00 2016-11-28 04:36:47.909 333 11517.66 98.69 52652.27 88888.00 2016-11-28 04:36:48.409 333 11517.67 98.68 52652.27 88888.00 2016-11-28 04:36:48.909 333 11517.71 98.60 52652.22 88888.00 2016-11-28 04:36:49.409 333 11517.65 98.57 52652.24 88888.00 2016-11-28 04:36:49.909 333 11517.60 98.62 52652.21 88888.00 2016-11-28 04:36:50.409 333 11517.62 98.65 52652.17 88888.00 2016-11-28 04:36:50.909 333 11517.62 98.63 52652.18 88888.00 2016-11-28 04:36:51.409 333 11517.62 98.65 52652.21 88888.00 2016-11-28 04:36:51.909 333 11517.60 98.63 52652.23 88888.00 2016-11-28 04:36:52.409 333 11517.61 98.59 52652.23 88888.00 2016-11-28 04:36:52.909 333 11517.62 98.62 52652.21 88888.00 2016-11-28 04:36:53.409 333 11517.60 98.55 52652.18 88888.00 2016-11-28 04:36:53.909 333 11517.61 98.55 52652.18 88888.00 2016-11-28 04:36:54.409 333 11517.61 98.58 52652.16 88888.00 2016-11-28 04:36:54.909 333 11517.53 98.61 52652.17 88888.00 2016-11-28 04:36:55.409 333 11517.47 98.59 52652.22 88888.00 2016-11-28 04:36:55.909 333 11517.46 98.57 52652.22 88888.00 2016-11-28 04:36:56.409 333 11517.44 98.55 52652.22 88888.00 2016-11-28 04:36:56.909 333 11517.43 98.53 52652.24 88888.00 2016-11-28 04:36:57.409 333 11517.45 98.58 52652.22 88888.00 2016-11-28 04:36:57.909 333 11517.45 98.58 52652.19 88888.00 2016-11-28 04:36:58.409 333 11517.44 98.56 52652.19 88888.00 2016-11-28 04:36:58.909 333 11517.44 98.57 52652.17 88888.00 2016-11-28 04:36:59.409 333 11517.40 98.58 52652.16 88888.00 2016-11-28 04:36:59.909 333 11517.42 98.59 52652.17 88888.00 2016-11-28 04:37:00.409 333 11517.38 98.55 52652.17 88888.00 2016-11-28 04:37:00.909 333 11517.33 98.57 52652.21 88888.00 2016-11-28 04:37:01.409 333 11517.37 98.62 52652.21 88888.00 2016-11-28 04:37:01.909 333 11517.30 98.63 52652.19 88888.00 2016-11-28 04:37:02.409 333 11517.28 98.62 52652.23 88888.00 2016-11-28 04:37:02.909 333 11517.25 98.53 52652.28 88888.00 2016-11-28 04:37:03.409 333 11517.19 98.50 52652.31 88888.00 2016-11-28 04:37:03.909 333 11517.17 98.56 52652.30 88888.00 2016-11-28 04:37:04.409 333 11517.16 98.60 52652.24 88888.00 2016-11-28 04:37:04.909 333 11517.19 98.59 52652.18 88888.00 2016-11-28 04:37:05.409 333 11517.18 98.61 52652.22 88888.00 2016-11-28 04:37:05.909 333 11517.16 98.61 52652.17 88888.00 2016-11-28 04:37:06.409 333 11517.17 98.59 52652.19 88888.00 2016-11-28 04:37:06.909 333 11517.17 98.55 52652.22 88888.00 2016-11-28 04:37:07.409 333 11517.14 98.56 52652.23 88888.00 2016-11-28 04:37:07.909 333 11517.11 98.58 52652.26 88888.00 2016-11-28 04:37:08.409 333 11517.11 98.60 52652.25 88888.00 2016-11-28 04:37:08.909 333 11517.12 98.59 52652.27 88888.00 2016-11-28 04:37:09.409 333 11517.10 98.55 52652.27 88888.00 2016-11-28 04:37:09.909 333 11517.04 98.59 52652.30 88888.00 2016-11-28 04:37:10.409 333 11517.11 98.60 52652.24 88888.00 2016-11-28 04:37:10.909 333 11517.08 98.58 52652.23 88888.00 2016-11-28 04:37:11.409 333 11517.04 98.58 52652.24 88888.00 2016-11-28 04:37:11.909 333 11517.02 98.58 52652.25 88888.00 2016-11-28 04:37:12.409 333 11516.98 98.60 52652.27 88888.00 2016-11-28 04:37:12.909 333 11516.92 98.59 52652.27 88888.00 2016-11-28 04:37:13.409 333 11516.91 98.59 52652.28 88888.00 2016-11-28 04:37:13.909 333 11516.91 98.59 52652.26 88888.00 2016-11-28 04:37:14.409 333 11516.88 98.62 52652.31 88888.00 2016-11-28 04:37:14.909 333 11516.85 98.62 52652.34 88888.00 2016-11-28 04:37:15.409 333 11516.84 98.60 52652.30 88888.00 2016-11-28 04:37:15.909 333 11516.85 98.65 52652.27 88888.00 2016-11-28 04:37:16.409 333 11516.84 98.66 52652.28 88888.00 2016-11-28 04:37:16.909 333 11516.82 98.63 52652.28 88888.00 2016-11-28 04:37:17.410 333 11516.82 98.61 52652.28 88888.00 2016-11-28 04:37:17.910 333 11516.84 98.62 52652.25 88888.00 2016-11-28 04:37:18.410 333 11516.83 98.63 52652.25 88888.00 2016-11-28 04:37:18.910 333 11516.83 98.63 52652.27 88888.00 2016-11-28 04:37:19.410 333 11516.82 98.63 52652.31 88888.00 2016-11-28 04:37:19.910 333 11516.83 98.62 52652.30 88888.00 2016-11-28 04:37:20.410 333 11516.82 98.66 52652.28 88888.00 2016-11-28 04:37:20.910 333 11516.83 98.69 52652.30 88888.00 2016-11-28 04:37:21.410 333 11516.83 98.71 52652.32 88888.00 2016-11-28 04:37:21.910 333 11516.82 98.70 52652.31 88888.00 2016-11-28 04:37:22.410 333 11516.77 98.69 52652.33 88888.00 2016-11-28 04:37:22.910 333 11516.79 98.70 52652.33 88888.00 2016-11-28 04:37:23.410 333 11516.79 98.70 52652.31 88888.00 2016-11-28 04:37:23.910 333 11516.82 98.69 52652.31 88888.00 2016-11-28 04:37:24.410 333 11516.78 98.68 52652.32 88888.00 2016-11-28 04:37:24.910 333 11516.77 98.68 52652.30 88888.00 2016-11-28 04:37:25.410 333 11516.76 98.68 52652.28 88888.00 2016-11-28 04:37:25.910 333 11516.70 98.72 52652.30 88888.00 2016-11-28 04:37:26.410 333 11516.69 98.70 52652.31 88888.00 2016-11-28 04:37:26.910 333 11516.70 98.69 52652.28 88888.00 2016-11-28 04:37:27.410 333 11516.69 98.72 52652.31 88888.00 2016-11-28 04:37:27.910 333 11516.72 98.77 52652.32 88888.00 2016-11-28 04:37:28.410 333 11516.69 98.78 52652.31 88888.00 2016-11-28 04:37:28.910 333 11516.66 98.81 52652.32 88888.00 2016-11-28 04:37:29.410 333 11516.72 98.81 52652.31 88888.00 2016-11-28 04:37:29.910 333 11516.73 98.81 52652.30 88888.00 2016-11-28 04:37:30.410 333 11516.65 98.79 52652.35 88888.00 2016-11-28 04:37:30.910 333 11516.63 98.79 52652.36 88888.00 2016-11-28 04:37:31.410 333 11516.63 98.86 52652.39 88888.00 2016-11-28 04:37:31.910 333 11516.61 98.85 52652.40 88888.00 2016-11-28 04:37:32.410 333 11516.58 98.86 52652.40 88888.00 2016-11-28 04:37:32.910 333 11516.55 98.82 52652.39 88888.00 2016-11-28 04:37:33.410 333 11516.55 98.80 52652.40 88888.00 2016-11-28 04:37:33.910 333 11516.53 98.80 52652.38 88888.00 2016-11-28 04:37:34.410 333 11516.51 98.85 52652.41 88888.00 2016-11-28 04:37:34.910 333 11516.51 98.87 52652.44 88888.00 2016-11-28 04:37:35.410 333 11516.53 98.87 52652.47 88888.00 2016-11-28 04:37:35.910 333 11516.51 98.87 52652.42 88888.00 2016-11-28 04:37:36.410 333 11516.44 98.85 52652.42 88888.00 2016-11-28 04:37:36.910 333 11516.40 98.81 52652.41 88888.00 2016-11-28 04:37:37.410 333 11516.39 98.84 52652.42 88888.00 2016-11-28 04:37:37.910 333 11516.42 98.82 52652.41 88888.00 2016-11-28 04:37:38.410 333 11516.43 98.81 52652.41 88888.00 2016-11-28 04:37:38.910 333 11516.43 98.87 52652.44 88888.00 2016-11-28 04:37:39.410 333 11516.42 98.88 52652.44 88888.00 2016-11-28 04:37:39.910 333 11516.46 98.88 52652.41 88888.00 2016-11-28 04:37:40.410 333 11516.42 98.84 52652.41 88888.00 2016-11-28 04:37:40.910 333 11516.38 98.84 52652.45 88888.00 2016-11-28 04:37:41.410 333 11516.31 98.82 52652.45 88888.00 2016-11-28 04:37:41.910 333 11516.30 98.86 52652.45 88888.00 2016-11-28 04:37:42.410 333 11516.35 98.89 52652.42 88888.00 2016-11-28 04:37:42.910 333 11516.40 98.92 52652.35 88888.00 2016-11-28 04:37:43.410 333 11516.40 98.95 52652.40 88888.00 2016-11-28 04:37:43.910 333 11516.40 98.95 52652.43 88888.00 2016-11-28 04:37:44.410 333 11516.37 98.92 52652.44 88888.00 2016-11-28 04:37:44.910 333 11516.35 98.86 52652.43 88888.00 2016-11-28 04:37:45.410 333 11516.38 98.85 52652.39 88888.00 2016-11-28 04:37:45.910 333 11516.34 98.92 52652.39 88888.00 2016-11-28 04:37:46.410 333 11516.37 98.96 52652.38 88888.00 2016-11-28 04:37:46.910 333 11516.39 98.96 52652.40 88888.00 2016-11-28 04:37:47.410 333 11516.35 98.98 52652.43 88888.00 2016-11-28 04:37:47.910 333 11516.33 99.00 52652.44 88888.00 2016-11-28 04:37:48.410 333 11516.30 98.97 52652.44 88888.00 2016-11-28 04:37:48.910 333 11516.28 99.03 52652.47 88888.00 2016-11-28 04:37:49.410 333 11516.33 99.00 52652.44 88888.00 2016-11-28 04:37:49.910 333 11516.40 98.92 52652.43 88888.00 2016-11-28 04:37:50.410 333 11516.37 98.92 52652.44 88888.00 2016-11-28 04:37:50.910 333 11516.33 98.96 52652.47 88888.00 2016-11-28 04:37:51.410 333 11516.33 98.91 52652.45 88888.00 2016-11-28 04:37:51.910 333 11516.30 98.91 52652.45 88888.00 2016-11-28 04:37:52.410 333 11516.26 98.91 52652.45 88888.00 2016-11-28 04:37:52.910 333 11516.30 98.87 52652.48 88888.00 2016-11-28 04:37:53.410 333 11516.32 98.91 52652.48 88888.00 2016-11-28 04:37:53.910 333 11516.29 98.94 52652.47 88888.00 2016-11-28 04:37:54.410 333 11516.30 98.94 52652.45 88888.00 2016-11-28 04:37:54.910 333 11516.28 98.94 52652.45 88888.00 2016-11-28 04:37:55.410 333 11516.25 99.04 52652.47 88888.00 2016-11-28 04:37:55.910 333 11516.21 99.08 52652.49 88888.00 2016-11-28 04:37:56.410 333 11516.19 99.04 52652.49 88888.00 2016-11-28 04:37:56.910 333 11516.22 99.01 52652.47 88888.00 2016-11-28 04:37:57.410 333 11516.23 98.99 52652.43 88888.00 2016-11-28 04:37:57.910 333 11516.22 98.98 52652.43 88888.00 2016-11-28 04:37:58.410 333 11516.16 98.96 52652.45 88888.00 2016-11-28 04:37:58.910 333 11516.08 98.98 52652.49 88888.00 2016-11-28 04:37:59.410 333 11516.06 99.01 52652.51 88888.00 2016-11-28 04:37:59.910 333 11516.06 98.95 52652.48 88888.00 2016-11-28 04:38:00.410 333 11516.06 98.98 52652.45 88888.00 2016-11-28 04:38:00.910 333 11516.05 99.01 52652.47 88888.00 2016-11-28 04:38:01.410 333 11516.03 99.03 52652.50 88888.00 2016-11-28 04:38:01.910 333 11516.05 99.06 52652.48 88888.00 2016-11-28 04:38:02.410 333 11516.05 99.09 52652.45 88888.00 2016-11-28 04:38:02.910 333 11516.04 99.04 52652.47 88888.00 2016-11-28 04:38:03.410 333 11516.03 99.05 52652.48 88888.00 2016-11-28 04:38:03.910 333 11516.03 99.11 52652.49 88888.00 2016-11-28 04:38:04.410 333 11516.03 99.07 52652.48 88888.00 2016-11-28 04:38:04.910 333 11516.03 99.00 52652.49 88888.00 2016-11-28 04:38:05.410 333 11515.99 99.04 52652.45 88888.00 2016-11-28 04:38:05.910 333 11516.00 99.08 52652.45 88888.00 2016-11-28 04:38:06.410 333 11516.02 99.13 52652.49 88888.00 2016-11-28 04:38:06.910 333 11515.99 99.07 52652.51 88888.00 2016-11-28 04:38:07.410 333 11515.94 99.04 52652.53 88888.00 2016-11-28 04:38:07.910 333 11515.93 99.09 52652.51 88888.00 2016-11-28 04:38:08.410 333 11515.97 99.11 52652.48 88888.00 2016-11-28 04:38:08.910 333 11515.94 99.11 52652.49 88888.00 2016-11-28 04:38:09.410 333 11515.91 99.13 52652.49 88888.00 2016-11-28 04:38:09.910 333 11515.95 99.13 52652.52 88888.00 2016-11-28 04:38:10.410 333 11515.98 99.07 52652.51 88888.00 2016-11-28 04:38:10.910 333 11515.94 99.04 52652.49 88888.00 2016-11-28 04:38:11.410 333 11515.88 99.09 52652.49 88888.00 2016-11-28 04:38:11.910 333 11515.93 99.09 52652.51 88888.00 2016-11-28 04:38:12.410 333 11515.96 99.11 52652.52 88888.00 2016-11-28 04:38:12.910 333 11515.96 99.14 52652.51 88888.00 2016-11-28 04:38:13.410 333 11515.96 99.08 52652.49 88888.00 2016-11-28 04:38:13.910 333 11515.97 99.10 52652.48 88888.00 2016-11-28 04:38:14.410 333 11515.95 99.08 52652.45 88888.00 2016-11-28 04:38:14.910 333 11515.90 99.11 52652.49 88888.00 2016-11-28 04:38:15.410 333 11515.85 99.14 52652.50 88888.00 2016-11-28 04:38:15.910 333 11515.82 99.18 52652.51 88888.00 2016-11-28 04:38:16.410 333 11515.81 99.20 52652.51 88888.00 2016-11-28 04:38:16.910 333 11515.80 99.21 52652.52 88888.00 2016-11-28 04:38:17.410 333 11515.74 99.21 52652.52 88888.00 2016-11-28 04:38:17.910 333 11515.76 99.20 52652.53 88888.00 2016-11-28 04:38:18.410 333 11515.74 99.20 52652.57 88888.00 2016-11-28 04:38:18.910 333 11515.73 99.21 52652.53 88888.00 2016-11-28 04:38:19.410 333 11515.73 99.27 52652.56 88888.00 2016-11-28 04:38:19.910 333 11515.80 99.27 52652.52 88888.00 2016-11-28 04:38:20.410 333 11515.82 99.23 52652.51 88888.00 2016-11-28 04:38:20.910 333 11515.86 99.24 52652.51 88888.00 2016-11-28 04:38:21.410 333 11515.84 99.26 52652.54 88888.00 2016-11-28 04:38:21.910 333 11515.85 99.25 52652.56 88888.00 2016-11-28 04:38:22.410 333 11515.80 99.26 52652.57 88888.00 2016-11-28 04:38:22.910 333 11515.78 99.29 52652.59 88888.00 2016-11-28 04:38:23.410 333 11515.77 99.29 52652.59 88888.00 2016-11-28 04:38:23.910 333 11515.76 99.34 52652.59 88888.00 2016-11-28 04:38:24.410 333 11515.73 99.36 52652.60 88888.00 2016-11-28 04:38:24.910 333 11515.70 99.34 52652.61 88888.00 2016-11-28 04:38:25.410 333 11515.73 99.33 52652.60 88888.00 2016-11-28 04:38:25.910 333 11515.77 99.33 52652.56 88888.00 2016-11-28 04:38:26.410 333 11515.76 99.35 52652.58 88888.00 2016-11-28 04:38:26.910 333 11515.77 99.37 52652.60 88888.00 2016-11-28 04:38:27.410 333 11515.77 99.36 52652.59 88888.00 2016-11-28 04:38:27.910 333 11515.72 99.30 52652.58 88888.00 2016-11-28 04:38:28.410 333 11515.76 99.33 52652.59 88888.00 2016-11-28 04:38:28.910 333 11515.76 99.31 52652.57 88888.00 2016-11-28 04:38:29.410 333 11515.74 99.33 52652.57 88888.00 2016-11-28 04:38:29.910 333 11515.74 99.36 52652.61 88888.00 2016-11-28 04:38:30.410 333 11515.74 99.39 52652.62 88888.00 2016-11-28 04:38:30.910 333 11515.72 99.40 52652.63 88888.00 2016-11-28 04:38:31.410 333 11515.71 99.38 52652.61 88888.00 2016-11-28 04:38:31.910 333 11515.69 99.37 52652.61 88888.00 2016-11-28 04:38:32.410 333 11515.65 99.36 52652.63 88888.00 2016-11-28 04:38:32.910 333 11515.63 99.39 52652.65 88888.00 2016-11-28 04:38:33.410 333 11515.64 99.36 52652.69 88888.00 2016-11-28 04:38:33.910 333 11515.67 99.35 52652.69 88888.00 2016-11-28 04:38:34.410 333 11515.73 99.37 52652.62 88888.00 2016-11-28 04:38:34.910 333 11515.72 99.38 52652.65 88888.00 2016-11-28 04:38:35.410 333 11515.73 99.38 52652.62 88888.00 2016-11-28 04:38:35.910 333 11515.73 99.45 52652.59 88888.00 2016-11-28 04:38:36.410 333 11515.71 99.44 52652.61 88888.00 2016-11-28 04:38:36.910 333 11515.68 99.43 52652.62 88888.00 2016-11-28 04:38:37.410 333 11515.65 99.40 52652.63 88888.00 2016-11-28 04:38:37.910 333 11515.62 99.46 52652.63 88888.00 2016-11-28 04:38:38.410 333 11515.61 99.45 52652.67 88888.00 2016-11-28 04:38:38.910 333 11515.59 99.45 52652.68 88888.00 2016-11-28 04:38:39.410 333 11515.60 99.49 52652.70 88888.00 2016-11-28 04:38:39.910 333 11515.58 99.50 52652.71 88888.00 2016-11-28 04:38:40.410 333 11515.54 99.47 52652.71 88888.00 2016-11-28 04:38:40.910 333 11515.56 99.44 52652.77 88888.00 2016-11-28 04:38:41.410 333 11515.51 99.49 52652.80 88888.00 2016-11-28 04:38:41.910 333 11515.52 99.50 52652.78 88888.00 2016-11-28 04:38:42.410 333 11515.51 99.48 52652.75 88888.00 2016-11-28 04:38:42.910 333 11515.51 99.49 52652.76 88888.00 2016-11-28 04:38:43.410 333 11515.51 99.49 52652.75 88888.00 2016-11-28 04:38:43.910 333 11515.46 99.46 52652.74 88888.00 2016-11-28 04:38:44.410 333 11515.44 99.48 52652.77 88888.00 2016-11-28 04:38:44.910 333 11515.43 99.48 52652.79 88888.00 2016-11-28 04:38:45.410 333 11515.42 99.47 52652.82 88888.00 2016-11-28 04:38:45.910 333 11515.40 99.49 52652.83 88888.00 2016-11-28 04:38:46.410 333 11515.38 99.47 52652.82 88888.00 2016-11-28 04:38:46.910 333 11515.37 99.49 52652.80 88888.00 2016-11-28 04:38:47.410 333 11515.37 99.50 52652.79 88888.00 2016-11-28 04:38:47.910 333 11515.33 99.48 52652.78 88888.00 2016-11-28 04:38:48.410 333 11515.34 99.48 52652.84 88888.00 2016-11-28 04:38:48.910 333 11515.37 99.53 52652.88 88888.00 2016-11-28 04:38:49.410 333 11515.38 99.54 52652.91 88888.00 2016-11-28 04:38:49.910 333 11515.35 99.58 52652.89 88888.00 2016-11-28 04:38:50.410 333 11515.34 99.57 52652.87 88888.00 2016-11-28 04:38:50.910 333 11515.32 99.58 52652.86 88888.00 2016-11-28 04:38:51.410 333 11515.33 99.56 52652.87 88888.00 2016-11-28 04:38:51.910 333 11515.34 99.60 52652.88 88888.00 2016-11-28 04:38:52.410 333 11515.35 99.63 52652.85 88888.00 2016-11-28 04:38:52.910 333 11515.40 99.65 52652.80 88888.00 2016-11-28 04:38:53.410 333 11515.42 99.69 52652.78 88888.00 2016-11-28 04:38:53.910 333 11515.36 99.72 52652.78 88888.00 2016-11-28 04:38:54.410 333 11515.35 99.73 52652.77 88888.00 2016-11-28 04:38:54.910 333 11515.34 99.73 52652.76 88888.00 2016-11-28 04:38:55.410 333 11515.29 99.73 52652.83 88888.00 2016-11-28 04:38:55.910 333 11515.24 99.72 52652.88 88888.00 2016-11-28 04:38:56.410 333 11515.29 99.75 52652.83 88888.00 2016-11-28 04:38:56.910 333 11515.38 99.75 52652.78 88888.00 2016-11-28 04:38:57.410 333 11515.33 99.71 52652.76 88888.00 2016-11-28 04:38:57.910 333 11515.30 99.72 52652.78 88888.00 2016-11-28 04:38:58.410 333 11515.29 99.75 52652.80 88888.00 2016-11-28 04:38:58.910 333 11515.25 99.76 52652.83 88888.00 2016-11-28 04:38:59.410 333 11515.30 99.78 52652.82 88888.00 2016-11-28 04:38:59.910 333 11515.32 99.79 52652.85 88888.00 2016-11-28 04:39:00.410 333 11515.29 99.77 52652.92 88888.00 2016-11-28 04:39:00.910 333 11515.24 99.75 52652.94 88888.00 2016-11-28 04:39:01.410 333 11515.21 99.79 52652.93 88888.00 2016-11-28 04:39:01.910 333 11515.27 99.81 52652.88 88888.00 2016-11-28 04:39:02.410 333 11515.26 99.84 52652.88 88888.00 2016-11-28 04:39:02.910 333 11515.25 99.88 52652.91 88888.00 2016-11-28 04:39:03.410 333 11515.23 99.86 52652.92 88888.00 2016-11-28 04:39:03.910 333 11515.24 99.89 52652.94 88888.00 2016-11-28 04:39:04.410 333 11515.24 99.91 52652.97 88888.00 2016-11-28 04:39:04.910 333 11515.19 99.88 52653.02 88888.00 2016-11-28 04:39:05.410 333 11515.19 99.89 52653.02 88888.00 2016-11-28 04:39:05.910 333 11515.17 99.94 52653.02 88888.00 2016-11-28 04:39:06.410 333 11515.15 100.01 52653.00 88888.00 2016-11-28 04:39:06.910 333 11515.18 100.00 52652.97 88888.00 2016-11-28 04:39:07.410 333 11515.17 100.00 52652.97 88888.00 2016-11-28 04:39:07.910 333 11515.14 99.98 52653.00 88888.00 2016-11-28 04:39:08.410 333 11515.10 99.96 52653.00 88888.00 2016-11-28 04:39:08.910 333 11515.12 99.94 52652.98 88888.00 2016-11-28 04:39:09.410 333 11515.11 99.98 52653.02 88888.00 2016-11-28 04:39:09.910 333 11515.06 100.02 52653.02 88888.00 2016-11-28 04:39:10.410 333 11515.07 100.05 52653.02 88888.00 2016-11-28 04:39:10.910 333 11515.08 100.03 52653.03 88888.00 2016-11-28 04:39:11.410 333 11515.05 100.06 52653.03 88888.00 2016-11-28 04:39:11.910 333 11515.03 100.04 52653.04 88888.00 2016-11-28 04:39:12.410 333 11515.09 100.01 52653.03 88888.00 2016-11-28 04:39:12.910 333 11515.10 100.04 52653.05 88888.00 2016-11-28 04:39:13.410 333 11515.09 100.07 52653.01 88888.00 2016-11-28 04:39:13.910 333 11515.07 100.10 52653.01 88888.00 2016-11-28 04:39:14.410 333 11515.08 100.13 52653.02 88888.00 2016-11-28 04:39:14.910 333 11515.12 100.10 52653.01 88888.00 2016-11-28 04:39:15.410 333 11515.12 100.20 52653.05 88888.00 2016-11-28 04:39:15.910 333 11515.08 100.26 52653.09 88888.00 2016-11-28 04:39:16.410 333 11515.03 100.29 52653.05 88888.00 2016-11-28 04:39:16.910 333 11515.03 100.34 52653.04 88888.00 2016-11-28 04:39:17.410 333 11515.05 100.32 52653.09 88888.00 2016-11-28 04:39:17.910 333 11515.03 100.33 52653.06 88888.00 2016-11-28 04:39:18.410 333 11515.01 100.34 52653.05 88888.00 2016-11-28 04:39:18.910 333 11515.00 100.29 52653.07 88888.00 2016-11-28 04:39:19.410 333 11515.02 100.31 52653.07 88888.00 2016-11-28 04:39:19.910 333 11515.01 100.34 52653.09 88888.00 2016-11-28 04:39:20.410 333 11515.03 100.36 52653.10 88888.00 2016-11-28 04:39:20.910 333 11515.06 100.41 52653.10 88888.00 2016-11-28 04:39:21.410 333 11515.01 100.39 52653.09 88888.00 2016-11-28 04:39:21.910 333 11515.00 100.42 52653.09 88888.00 2016-11-28 04:39:22.410 333 11514.94 100.44 52653.12 88888.00 2016-11-28 04:39:22.910 333 11514.97 100.47 52653.13 88888.00 2016-11-28 04:39:23.410 333 11514.97 100.46 52653.09 88888.00 2016-11-28 04:39:23.910 333 11515.00 100.45 52653.06 88888.00 2016-11-28 04:39:24.410 333 11515.00 100.47 52653.07 88888.00 2016-11-28 04:39:24.910 333 11514.95 100.54 52653.06 88888.00 2016-11-28 04:39:25.410 333 11515.01 100.54 52653.06 88888.00 2016-11-28 04:39:25.910 333 11515.00 100.53 52653.09 88888.00 2016-11-28 04:39:26.410 333 11515.01 100.53 52653.06 88888.00 2016-11-28 04:39:26.910 333 11514.98 100.51 52653.07 88888.00 2016-11-28 04:39:27.410 333 11514.97 100.53 52653.12 88888.00 2016-11-28 04:39:27.910 333 11514.97 100.59 52653.15 88888.00 2016-11-28 04:39:28.410 333 11514.97 100.62 52653.14 88888.00 2016-11-28 04:39:28.910 333 11514.97 100.60 52653.13 88888.00 2016-11-28 04:39:29.410 333 11514.95 100.61 52653.15 88888.00 2016-11-28 04:39:29.910 333 11514.93 100.66 52653.18 88888.00 2016-11-28 04:39:30.410 333 11514.93 100.65 52653.19 88888.00 2016-11-28 04:39:30.910 333 11514.93 100.66 52653.20 88888.00 2016-11-28 04:39:31.410 333 11514.99 100.66 52653.18 88888.00 2016-11-28 04:39:31.910 333 11515.03 100.64 52653.19 88888.00 2016-11-28 04:39:32.410 333 11515.05 100.64 52653.18 88888.00 2016-11-28 04:39:32.910 333 11514.99 100.64 52653.16 88888.00 2016-11-28 04:39:33.410 333 11514.95 100.68 52653.18 88888.00 2016-11-28 04:39:33.910 333 11514.90 100.70 52653.18 88888.00 2016-11-28 04:39:34.410 333 11514.85 100.72 52653.20 88888.00 2016-11-28 04:39:34.910 333 11514.83 100.68 52653.22 88888.00 2016-11-28 04:39:35.410 333 11514.80 100.68 52653.24 88888.00 2016-11-28 04:39:35.910 333 11514.80 100.71 52653.25 88888.00 2016-11-28 04:39:36.410 333 11514.79 100.73 52653.24 88888.00 2016-11-28 04:39:36.910 333 11514.84 100.71 52653.25 88888.00 2016-11-28 04:39:37.410 333 11514.85 100.68 52653.27 88888.00 2016-11-28 04:39:37.910 333 11514.82 100.66 52653.25 88888.00 2016-11-28 04:39:38.410 333 11514.81 100.74 52653.29 88888.00 2016-11-28 04:39:38.910 333 11514.80 100.74 52653.24 88888.00 2016-11-28 04:39:39.410 333 11514.74 100.76 52653.23 88888.00 2016-11-28 04:39:39.910 333 11514.71 100.80 52653.22 88888.00 2016-11-28 04:39:40.410 333 11514.74 100.79 52653.21 88888.00 2016-11-28 04:39:40.910 333 11514.74 100.76 52653.19 88888.00 2016-11-28 04:39:41.410 333 11514.73 100.74 52653.19 88888.00 2016-11-28 04:39:41.910 333 11514.73 100.78 52653.22 88888.00 2016-11-28 04:39:42.410 333 11514.76 100.82 52653.24 88888.00 2016-11-28 04:39:42.910 333 11514.77 100.86 52653.24 88888.00 2016-11-28 04:39:43.410 333 11514.74 100.90 52653.28 88888.00 2016-11-28 04:39:43.910 333 11514.70 100.86 52653.29 88888.00 2016-11-28 04:39:44.410 333 11514.67 100.85 52653.28 88888.00 2016-11-28 04:39:44.910 333 11514.67 100.91 52653.29 88888.00 2016-11-28 04:39:45.410 333 11514.66 100.94 52653.32 88888.00 2016-11-28 04:39:45.910 333 11514.71 100.98 52653.28 88888.00 2016-11-28 04:39:46.410 333 11514.73 101.01 52653.29 88888.00 2016-11-28 04:39:46.910 333 11514.70 101.02 52653.30 88888.00 2016-11-28 04:39:47.410 333 11514.70 101.00 52653.30 88888.00 2016-11-28 04:39:47.910 333 11514.66 101.00 52653.30 88888.00 2016-11-28 04:39:48.410 333 11514.59 101.04 52653.31 88888.00 2016-11-28 04:39:48.910 333 11514.58 101.02 52653.31 88888.00 2016-11-28 04:39:49.410 333 11514.58 101.03 52653.31 88888.00 2016-11-28 04:39:49.910 333 11514.59 101.01 52653.29 88888.00 2016-11-28 04:39:50.410 333 11514.59 101.01 52653.33 88888.00 2016-11-28 04:39:50.910 333 11514.58 101.01 52653.35 88888.00 2016-11-28 04:39:51.410 333 11514.57 101.03 52653.35 88888.00 2016-11-28 04:39:51.910 333 11514.57 101.07 52653.32 88888.00 2016-11-28 04:39:52.411 333 11514.57 101.09 52653.37 88888.00 2016-11-28 04:39:52.911 333 11514.53 101.09 52653.38 88888.00 2016-11-28 04:39:53.411 333 11514.51 101.11 52653.36 88888.00 2016-11-28 04:39:53.911 333 11514.54 101.11 52653.36 88888.00 2016-11-28 04:39:54.411 333 11514.54 101.10 52653.38 88888.00 2016-11-28 04:39:54.911 333 11514.56 101.12 52653.38 88888.00 2016-11-28 04:39:55.411 333 11514.55 101.17 52653.38 88888.00 2016-11-28 04:39:55.911 333 11514.54 101.18 52653.37 88888.00 2016-11-28 04:39:56.411 333 11514.51 101.21 52653.37 88888.00 2016-11-28 04:39:56.911 333 11514.49 101.27 52653.38 88888.00 2016-11-28 04:39:57.411 333 11514.47 101.31 52653.40 88888.00 2016-11-28 04:39:57.911 333 11514.42 101.32 52653.39 88888.00 2016-11-28 04:39:58.411 333 11514.37 101.30 52653.39 88888.00 2016-11-28 04:39:58.911 333 11514.32 101.30 52653.42 88888.00 2016-11-28 04:39:59.411 333 11514.30 101.27 52653.42 88888.00 2016-11-28 04:39:59.911 333 11514.36 101.30 52653.41 88888.00 2016-11-28 04:40:00.411 333 11514.29 101.31 52653.46 88888.00 2016-11-28 04:40:00.911 333 11514.29 101.33 52653.48 88888.00 2016-11-28 04:40:01.411 333 11514.29 101.36 52653.49 88888.00 2016-11-28 04:40:01.911 333 11514.26 101.33 52653.50 88888.00 2016-11-28 04:40:02.411 333 11514.27 101.36 52653.49 88888.00 2016-11-28 04:40:02.911 333 11514.23 101.37 52653.53 88888.00 2016-11-28 04:40:03.411 333 11514.21 101.36 52653.55 88888.00 2016-11-28 04:40:03.911 333 11514.18 101.42 52653.58 88888.00 2016-11-28 04:40:04.411 333 11514.22 101.43 52653.53 88888.00 2016-11-28 04:40:04.911 333 11514.22 101.50 52653.54 88888.00 2016-11-28 04:40:05.411 333 11514.23 101.51 52653.53 88888.00 2016-11-28 04:40:05.911 333 11514.23 101.47 52653.54 88888.00 2016-11-28 04:40:06.411 333 11514.21 101.49 52653.55 88888.00 2016-11-28 04:40:06.911 333 11514.24 101.51 52653.56 88888.00 2016-11-28 04:40:07.411 333 11514.24 101.53 52653.54 88888.00 2016-11-28 04:40:07.911 333 11514.26 101.55 52653.50 88888.00 2016-11-28 04:40:08.411 333 11514.22 101.58 52653.50 88888.00 2016-11-28 04:40:08.911 333 11514.23 101.58 52653.46 88888.00 2016-11-28 04:40:09.411 333 11514.31 101.58 52653.41 88888.00 2016-11-28 04:40:09.911 333 11514.31 101.62 52653.38 88888.00 2016-11-28 04:40:10.411 333 11514.31 101.62 52653.41 88888.00 2016-11-28 04:40:10.911 333 11514.30 101.62 52653.46 88888.00 2016-11-28 04:40:11.411 333 11514.28 101.62 52653.47 88888.00 2016-11-28 04:40:11.911 333 11514.26 101.66 52653.48 88888.00 2016-11-28 04:40:12.411 333 11514.22 101.70 52653.50 88888.00 2016-11-28 04:40:12.911 333 11514.24 101.70 52653.54 88888.00 2016-11-28 04:40:13.411 333 11514.24 101.73 52653.53 88888.00 2016-11-28 04:40:13.911 333 11514.22 101.76 52653.48 88888.00 2016-11-28 04:40:14.411 333 11514.23 101.76 52653.47 88888.00 2016-11-28 04:40:14.911 333 11514.16 101.73 52653.47 88888.00 2016-11-28 04:40:15.411 333 11514.13 101.75 52653.49 88888.00 2016-11-28 04:40:15.911 333 11514.13 101.78 52653.53 88888.00 2016-11-28 04:40:16.411 333 11514.12 101.79 52653.55 88888.00 2016-11-28 04:40:16.911 333 11514.07 101.79 52653.58 88888.00 2016-11-28 04:40:17.411 333 11514.07 101.84 52653.58 88888.00 2016-11-28 04:40:17.911 333 11514.10 101.85 52653.58 88888.00 2016-11-28 04:40:18.411 333 11514.09 101.85 52653.59 88888.00 2016-11-28 04:40:18.911 333 11514.07 101.87 52653.59 88888.00 2016-11-28 04:40:19.411 333 11514.07 101.92 52653.58 88888.00 2016-11-28 04:40:19.911 333 11514.09 101.98 52653.58 88888.00 2016-11-28 04:40:20.411 333 11514.05 101.98 52653.59 88888.00 2016-11-28 04:40:20.911 333 11514.04 101.97 52653.62 88888.00 2016-11-28 04:40:21.411 333 11514.01 102.02 52653.63 88888.00 2016-11-28 04:40:21.911 333 11514.04 101.99 52653.59 88888.00 2016-11-28 04:40:22.411 333 11514.06 102.01 52653.60 88888.00 2016-11-28 04:40:22.911 333 11514.07 102.01 52653.60 88888.00 2016-11-28 04:40:23.411 333 11514.03 102.05 52653.64 88888.00 2016-11-28 04:40:23.911 333 11513.92 102.09 52653.72 88888.00 2016-11-28 04:40:24.411 333 11513.91 102.09 52653.75 88888.00 2016-11-28 04:40:24.911 333 11513.93 102.12 52653.75 88888.00 2016-11-28 04:40:25.411 333 11513.87 102.17 52653.74 88888.00 2016-11-28 04:40:25.911 333 11513.91 102.18 52653.75 88888.00 2016-11-28 04:40:26.411 333 11513.93 102.20 52653.74 88888.00 2016-11-28 04:40:26.911 333 11513.88 102.20 52653.74 88888.00 2016-11-28 04:40:27.411 333 11513.83 102.19 52653.77 88888.00 2016-11-28 04:40:27.911 333 11513.80 102.21 52653.77 88888.00 2016-11-28 04:40:28.411 333 11513.81 102.28 52653.79 88888.00 2016-11-28 04:40:28.911 333 11513.80 102.27 52653.79 88888.00 2016-11-28 04:40:29.411 333 11513.78 102.24 52653.80 88888.00 2016-11-28 04:40:29.911 333 11513.78 102.27 52653.82 88888.00 2016-11-28 04:40:30.411 333 11513.79 102.29 52653.81 88888.00 2016-11-28 04:40:30.911 333 11513.76 102.31 52653.82 88888.00 2016-11-28 04:40:31.411 333 11513.72 102.36 52653.83 88888.00 2016-11-28 04:40:31.911 333 11513.72 102.39 52653.85 88888.00 2016-11-28 04:40:32.411 333 11513.70 102.38 52653.83 88888.00 2016-11-28 04:40:32.911 333 11513.68 102.44 52653.80 88888.00 2016-11-28 04:40:33.411 333 11513.68 102.44 52653.80 88888.00 2016-11-28 04:40:33.911 333 11513.69 102.44 52653.85 88888.00 2016-11-28 04:40:34.411 333 11513.70 102.46 52653.88 88888.00 2016-11-28 04:40:34.911 333 11513.74 102.46 52653.89 88888.00 2016-11-28 04:40:35.411 333 11513.77 102.49 52653.90 88888.00 2016-11-28 04:40:35.911 333 11513.75 102.50 52653.91 88888.00 2016-11-28 04:40:36.411 333 11513.68 102.49 52653.91 88888.00 2016-11-28 04:40:36.911 333 11513.67 102.52 52653.91 88888.00 2016-11-28 04:40:37.411 333 11513.67 102.56 52653.89 88888.00 2016-11-28 04:40:37.911 333 11513.66 102.56 52653.91 88888.00 2016-11-28 04:40:38.411 333 11513.61 102.59 52653.91 88888.00 2016-11-28 04:40:38.911 333 11513.61 102.57 52653.91 88888.00 2016-11-28 04:40:39.411 333 11513.61 102.60 52653.92 88888.00 2016-11-28 04:40:39.911 333 11513.62 102.65 52653.93 88888.00 2016-11-28 04:40:40.411 333 11513.62 102.68 52653.90 88888.00 2016-11-28 04:40:40.911 333 11513.58 102.69 52653.89 88888.00 2016-11-28 04:40:41.411 333 11513.56 102.69 52653.90 88888.00 2016-11-28 04:40:41.911 333 11513.57 102.73 52653.91 88888.00 2016-11-28 04:40:42.411 333 11513.53 102.75 52653.94 88888.00 2016-11-28 04:40:42.911 333 11513.53 102.70 52653.92 88888.00 2016-11-28 04:40:43.411 333 11513.60 102.70 52653.91 88888.00 2016-11-28 04:40:43.911 333 11513.59 102.74 52653.90 88888.00 2016-11-28 04:40:44.411 333 11513.59 102.78 52653.88 88888.00 2016-11-28 04:40:44.911 333 11513.58 102.78 52653.84 88888.00 2016-11-28 04:40:45.411 333 11513.58 102.85 52653.85 88888.00 2016-11-28 04:40:45.911 333 11513.59 102.85 52653.86 88888.00 2016-11-28 04:40:46.411 333 11513.57 102.87 52653.91 88888.00 2016-11-28 04:40:46.911 333 11513.52 102.87 52653.94 88888.00 2016-11-28 04:40:47.411 333 11513.50 102.87 52653.93 88888.00 2016-11-28 04:40:47.911 333 11513.53 102.87 52653.92 88888.00 2016-11-28 04:40:48.411 333 11513.57 102.91 52653.86 88888.00 2016-11-28 04:40:48.911 333 11513.56 102.93 52653.86 88888.00 2016-11-28 04:40:49.411 333 11513.53 102.94 52653.94 88888.00 2016-11-28 04:40:49.911 333 11513.51 102.95 52653.93 88888.00 2016-11-28 04:40:50.411 333 11513.56 103.03 52653.88 88888.00 2016-11-28 04:40:50.911 333 11513.61 103.03 52653.83 88888.00 2016-11-28 04:40:51.411 333 11513.61 103.01 52653.84 88888.00 2016-11-28 04:40:51.911 333 11513.58 102.98 52653.89 88888.00 2016-11-28 04:40:52.411 333 11513.57 103.02 52653.91 88888.00 2016-11-28 04:40:52.911 333 11513.57 103.08 52653.93 88888.00 2016-11-28 04:40:53.411 333 11513.57 103.11 52653.94 88888.00 2016-11-28 04:40:53.911 333 11513.60 103.11 52653.91 88888.00 2016-11-28 04:40:54.411 333 11513.63 103.10 52653.89 88888.00 2016-11-28 04:40:54.911 333 11513.63 103.06 52653.92 88888.00 2016-11-28 04:40:55.411 333 11513.60 103.03 52653.97 88888.00 2016-11-28 04:40:55.911 333 11513.54 103.08 52653.95 88888.00 2016-11-28 04:40:56.411 333 11513.56 103.11 52653.98 88888.00 2016-11-28 04:40:56.911 333 11513.56 103.08 52653.97 88888.00 2016-11-28 04:40:57.411 333 11513.52 103.12 52653.99 88888.00 2016-11-28 04:40:57.911 333 11513.50 103.11 52654.01 88888.00 2016-11-28 04:40:58.411 333 11513.50 103.14 52654.01 88888.00 2016-11-28 04:40:58.911 333 11513.48 103.16 52653.98 88888.00 2016-11-28 04:40:59.411 333 11513.50 103.17 52653.99 88888.00 2016-11-28 04:40:59.911 333 11513.52 103.15 52653.98 88888.00 2016-11-28 04:41:00.411 333 11513.54 103.18 52653.97 88888.00 2016-11-28 04:41:00.911 333 11513.51 103.25 52653.98 88888.00 2016-11-28 04:41:01.411 333 11513.51 103.28 52653.97 88888.00 2016-11-28 04:41:01.911 333 11513.48 103.27 52653.95 88888.00 2016-11-28 04:41:02.411 333 11513.50 103.31 52653.95 88888.00 2016-11-28 04:41:02.911 333 11513.51 103.33 52653.92 88888.00 2016-11-28 04:41:03.411 333 11513.51 103.39 52653.89 88888.00 2016-11-28 04:41:03.911 333 11513.50 103.40 52653.88 88888.00 2016-11-28 04:41:04.411 333 11513.54 103.39 52653.91 88888.00 2016-11-28 04:41:04.911 333 11513.53 103.39 52653.97 88888.00 2016-11-28 04:41:05.411 333 11513.51 103.39 52653.98 88888.00 2016-11-28 04:41:05.911 333 11513.50 103.40 52653.99 88888.00 2016-11-28 04:41:06.411 333 11513.47 103.43 52653.98 88888.00 2016-11-28 04:41:06.911 333 11513.48 103.44 52653.97 88888.00 2016-11-28 04:41:07.411 333 11513.51 103.47 52653.94 88888.00 2016-11-28 04:41:07.911 333 11513.50 103.56 52653.91 88888.00 2016-11-28 04:41:08.411 333 11513.53 103.55 52653.94 88888.00 2016-11-28 04:41:08.911 333 11513.58 103.52 52653.95 88888.00 2016-11-28 04:41:09.411 333 11513.58 103.55 52653.94 88888.00 2016-11-28 04:41:09.911 333 11513.54 103.57 52653.95 88888.00 2016-11-28 04:41:10.411 333 11513.50 103.56 52653.97 88888.00 2016-11-28 04:41:10.911 333 11513.52 103.56 52653.93 88888.00 2016-11-28 04:41:11.411 333 11513.52 103.61 52653.91 88888.00 2016-11-28 04:41:11.911 333 11513.54 103.62 52653.88 88888.00 2016-11-28 04:41:12.411 333 11513.60 103.60 52653.85 88888.00 2016-11-28 04:41:12.911 333 11513.63 103.60 52653.88 88888.00 2016-11-28 04:41:13.411 333 11513.59 103.65 52653.94 88888.00 2016-11-28 04:41:13.911 333 11513.58 103.67 52653.95 88888.00 2016-11-28 04:41:14.411 333 11513.58 103.67 52653.97 88888.00 2016-11-28 04:41:14.911 333 11513.61 103.73 52653.94 88888.00 2016-11-28 04:41:15.411 333 11513.65 103.73 52653.90 88888.00 2016-11-28 04:41:15.911 333 11513.62 103.73 52653.94 88888.00 2016-11-28 04:41:16.411 333 11513.63 103.72 52654.01 88888.00 2016-11-28 04:41:16.911 333 11513.63 103.70 52654.01 88888.00 2016-11-28 04:41:17.411 333 11513.61 103.76 52653.99 88888.00 2016-11-28 04:41:17.911 333 11513.54 103.78 52653.98 88888.00 2016-11-28 04:41:18.411 333 11513.56 103.78 52653.98 88888.00 2016-11-28 04:41:18.911 333 11513.59 103.72 52653.95 88888.00 2016-11-28 04:41:19.411 333 11513.60 103.79 52653.97 88888.00 2016-11-28 04:41:19.911 333 11513.59 103.84 52653.95 88888.00 2016-11-28 04:41:20.411 333 11513.59 103.88 52653.95 88888.00 2016-11-28 04:41:20.911 333 11513.57 103.83 52653.92 88888.00 2016-11-28 04:41:21.411 333 11513.58 103.86 52653.91 88888.00 2016-11-28 04:41:21.911 333 11513.59 103.85 52653.89 88888.00 2016-11-28 04:41:22.411 333 11513.61 103.85 52653.89 88888.00 2016-11-28 04:41:22.911 333 11513.60 103.89 52653.90 88888.00 2016-11-28 04:41:23.411 333 11513.59 103.91 52653.89 88888.00 2016-11-28 04:41:23.911 333 11513.58 103.89 52653.92 88888.00 2016-11-28 04:41:24.411 333 11513.53 103.91 52653.94 88888.00 2016-11-28 04:41:24.911 333 11513.53 103.93 52653.94 88888.00 2016-11-28 04:41:25.411 333 11513.53 103.95 52653.93 88888.00 2016-11-28 04:41:25.911 333 11513.54 104.00 52653.91 88888.00 2016-11-28 04:41:26.411 333 11513.57 104.00 52653.88 88888.00 2016-11-28 04:41:26.911 333 11513.54 103.99 52653.90 88888.00 2016-11-28 04:41:27.411 333 11513.47 103.99 52653.91 88888.00 2016-11-28 04:41:27.911 333 11513.42 103.96 52653.97 88888.00 2016-11-28 04:41:28.411 333 11513.45 103.96 52653.99 88888.00 2016-11-28 04:41:28.911 333 11513.44 104.02 52653.99 88888.00 2016-11-28 04:41:29.411 333 11513.43 104.04 52654.00 88888.00 2016-11-28 04:41:29.911 333 11513.43 104.05 52653.99 88888.00 2016-11-28 04:41:30.411 333 11513.50 104.02 52653.99 88888.00 2016-11-28 04:41:30.911 333 11513.45 104.09 52654.01 88888.00 2016-11-28 04:41:31.411 333 11513.42 104.05 52654.02 88888.00 2016-11-28 04:41:31.911 333 11513.44 104.05 52654.00 88888.00 2016-11-28 04:41:32.411 333 11513.45 104.09 52653.99 88888.00 2016-11-28 04:41:32.911 333 11513.45 104.09 52654.02 88888.00 2016-11-28 04:41:33.411 333 11513.43 104.10 52654.03 88888.00 2016-11-28 04:41:33.911 333 11513.39 104.17 52654.00 88888.00 2016-11-28 04:41:34.411 333 11513.37 104.15 52654.03 88888.00 2016-11-28 04:41:34.911 333 11513.33 104.15 52654.02 88888.00 2016-11-28 04:41:35.411 333 11513.32 104.20 52654.00 88888.00 2016-11-28 04:41:35.911 333 11513.34 104.23 52654.00 88888.00 2016-11-28 04:41:36.411 333 11513.33 104.23 52654.03 88888.00 2016-11-28 04:41:36.911 333 11513.27 104.24 52654.08 88888.00 2016-11-28 04:41:37.411 333 11513.28 104.25 52654.06 88888.00 2016-11-28 04:41:37.911 333 11513.26 104.32 52654.03 88888.00 2016-11-28 04:41:38.411 333 11513.19 104.27 52654.03 88888.00 2016-11-28 04:41:38.911 333 11513.21 104.25 52654.04 88888.00 2016-11-28 04:41:39.411 333 11513.21 104.27 52654.06 88888.00 2016-11-28 04:41:39.911 333 11513.16 104.24 52654.06 88888.00 2016-11-28 04:41:40.411 333 11513.17 104.29 52654.10 88888.00 2016-11-28 04:41:40.911 333 11513.13 104.33 52654.12 88888.00 2016-11-28 04:41:41.411 333 11513.09 104.38 52654.13 88888.00 2016-11-28 04:41:41.911 333 11513.08 104.37 52654.15 88888.00 2016-11-28 04:41:42.411 333 11513.09 104.34 52654.10 88888.00 2016-11-28 04:41:42.911 333 11513.14 104.41 52654.07 88888.00 2016-11-28 04:41:43.411 333 11513.13 104.42 52654.08 88888.00 2016-11-28 04:41:43.911 333 11513.12 104.42 52654.08 88888.00 2016-11-28 04:41:44.411 333 11513.09 104.48 52654.07 88888.00 2016-11-28 04:41:44.911 333 11513.09 104.48 52654.06 88888.00 2016-11-28 04:41:45.411 333 11513.06 104.51 52654.07 88888.00 2016-11-28 04:41:45.911 333 11513.07 104.51 52654.07 88888.00 2016-11-28 04:41:46.411 333 11513.07 104.50 52654.07 88888.00 2016-11-28 04:41:46.911 333 11513.09 104.56 52654.04 88888.00 2016-11-28 04:41:47.411 333 11513.13 104.57 52654.06 88888.00 2016-11-28 04:41:47.911 333 11513.09 104.58 52654.09 88888.00 2016-11-28 04:41:48.411 333 11513.01 104.57 52654.13 88888.00 2016-11-28 04:41:48.911 333 11513.00 104.58 52654.17 88888.00 2016-11-28 04:41:49.411 333 11513.06 104.58 52654.15 88888.00 2016-11-28 04:41:49.911 333 11513.13 104.58 52654.09 88888.00 2016-11-28 04:41:50.411 333 11513.14 104.57 52654.06 88888.00 2016-11-28 04:41:50.911 333 11513.16 104.62 52654.04 88888.00 2016-11-28 04:41:51.411 333 11513.13 104.66 52654.03 88888.00 2016-11-28 04:41:51.911 333 11513.07 104.66 52654.09 88888.00 2016-11-28 04:41:52.411 333 11513.12 104.66 52654.06 88888.00 2016-11-28 04:41:52.911 333 11513.15 104.67 52654.06 88888.00 2016-11-28 04:41:53.411 333 11513.10 104.67 52654.07 88888.00 2016-11-28 04:41:53.911 333 11513.09 104.69 52654.09 88888.00 2016-11-28 04:41:54.411 333 11513.12 104.73 52654.10 88888.00 2016-11-28 04:41:54.911 333 11513.18 104.77 52654.09 88888.00 2016-11-28 04:41:55.411 333 11513.21 104.78 52654.08 88888.00 2016-11-28 04:41:55.911 333 11513.21 104.77 52654.07 88888.00 2016-11-28 04:41:56.411 333 11513.23 104.77 52654.07 88888.00 2016-11-28 04:41:56.911 333 11513.18 104.78 52654.08 88888.00 2016-11-28 04:41:57.411 333 11513.12 104.77 52654.08 88888.00 2016-11-28 04:41:57.911 333 11513.07 104.78 52654.10 88888.00 2016-11-28 04:41:58.411 333 11513.04 104.79 52654.11 88888.00 2016-11-28 04:41:58.911 333 11513.00 104.82 52654.13 88888.00 2016-11-28 04:41:59.411 333 11512.96 104.85 52654.15 88888.00 2016-11-28 04:41:59.911 333 11512.93 104.91 52654.13 88888.00 2016-11-28 04:42:00.411 333 11512.88 104.92 52654.16 88888.00 2016-11-28 04:42:00.911 333 11512.86 104.92 52654.17 88888.00 2016-11-28 04:42:01.411 333 11512.88 104.95 52654.19 88888.00 2016-11-28 04:42:01.911 333 11512.89 104.93 52654.19 88888.00 2016-11-28 04:42:02.411 333 11512.86 104.92 52654.21 88888.00 2016-11-28 04:42:02.911 333 11512.82 104.95 52654.23 88888.00 2016-11-28 04:42:03.411 333 11512.84 104.97 52654.20 88888.00 2016-11-28 04:42:03.911 333 11512.83 104.97 52654.19 88888.00 2016-11-28 04:42:04.411 333 11512.82 104.99 52654.20 88888.00 2016-11-28 04:42:04.911 333 11512.82 105.06 52654.21 88888.00 2016-11-28 04:42:05.411 333 11512.77 105.09 52654.21 88888.00 2016-11-28 04:42:05.911 333 11512.77 105.02 52654.23 88888.00 2016-11-28 04:42:06.411 333 11512.78 105.01 52654.23 88888.00 2016-11-28 04:42:06.911 333 11512.78 105.04 52654.26 88888.00 2016-11-28 04:42:07.411 333 11512.75 105.04 52654.26 88888.00 2016-11-28 04:42:07.911 333 11512.74 105.09 52654.27 88888.00 2016-11-28 04:42:08.411 333 11512.77 105.14 52654.23 88888.00 2016-11-28 04:42:08.911 333 11512.78 105.12 52654.23 88888.00 2016-11-28 04:42:09.411 333 11512.78 105.14 52654.17 88888.00 2016-11-28 04:42:09.911 333 11512.74 105.15 52654.18 88888.00 2016-11-28 04:42:10.411 333 11512.75 105.10 52654.17 88888.00 2016-11-28 04:42:10.911 333 11512.75 105.14 52654.19 88888.00 2016-11-28 04:42:11.411 333 11512.72 105.17 52654.21 88888.00 2016-11-28 04:42:11.911 333 11512.72 105.25 52654.20 88888.00 2016-11-28 04:42:12.411 333 11512.70 105.29 52654.23 88888.00 2016-11-28 04:42:12.911 333 11512.71 105.26 52654.23 88888.00 2016-11-28 04:42:13.411 333 11512.75 105.28 52654.18 88888.00 2016-11-28 04:42:13.911 333 11512.74 105.26 52654.19 88888.00 2016-11-28 04:42:14.411 333 11512.75 105.29 52654.20 88888.00 2016-11-28 04:42:14.911 333 11512.75 105.30 52654.19 88888.00 2016-11-28 04:42:15.411 333 11512.78 105.35 52654.19 88888.00 2016-11-28 04:42:15.911 333 11512.77 105.39 52654.23 88888.00 2016-11-28 04:42:16.411 333 11512.71 105.40 52654.21 88888.00 2016-11-28 04:42:16.911 333 11512.71 105.45 52654.24 88888.00 2016-11-28 04:42:17.411 333 11512.72 105.46 52654.20 88888.00 2016-11-28 04:42:17.911 333 11512.72 105.50 52654.17 88888.00 2016-11-28 04:42:18.411 333 11512.74 105.48 52654.20 88888.00 2016-11-28 04:42:18.911 333 11512.74 105.48 52654.23 88888.00 2016-11-28 04:42:19.411 333 11512.70 105.46 52654.25 88888.00 2016-11-28 04:42:19.911 333 11512.69 105.48 52654.28 88888.00 2016-11-28 04:42:20.411 333 11512.73 105.48 52654.27 88888.00 2016-11-28 04:42:20.911 333 11512.74 105.53 52654.24 88888.00 2016-11-28 04:42:21.411 333 11512.69 105.53 52654.24 88888.00 2016-11-28 04:42:21.911 333 11512.63 105.57 52654.24 88888.00 2016-11-28 04:42:22.411 333 11512.70 105.56 52654.21 88888.00 2016-11-28 04:42:22.911 333 11512.72 105.58 52654.17 88888.00 2016-11-28 04:42:23.411 333 11512.75 105.64 52654.16 88888.00 2016-11-28 04:42:23.911 333 11512.73 105.66 52654.18 88888.00 2016-11-28 04:42:24.411 333 11512.69 105.68 52654.19 88888.00 2016-11-28 04:42:24.911 333 11512.66 105.70 52654.19 88888.00 2016-11-28 04:42:25.411 333 11512.69 105.67 52654.20 88888.00 2016-11-28 04:42:25.911 333 11512.65 105.72 52654.20 88888.00 2016-11-28 04:42:26.411 333 11512.60 105.75 52654.17 88888.00 2016-11-28 04:42:26.911 333 11512.62 105.76 52654.16 88888.00 2016-11-28 04:42:27.412 333 11512.66 105.77 52654.20 88888.00 2016-11-28 04:42:27.912 333 11512.65 105.80 52654.23 88888.00 2016-11-28 04:42:28.412 333 11512.63 105.87 52654.25 88888.00 2016-11-28 04:42:28.912 333 11512.64 105.83 52654.24 88888.00 2016-11-28 04:42:29.412 333 11512.66 105.80 52654.19 88888.00 2016-11-28 04:42:29.912 333 11512.66 105.80 52654.17 88888.00 2016-11-28 04:42:30.412 333 11512.67 105.89 52654.17 88888.00 2016-11-28 04:42:30.912 333 11512.63 105.89 52654.19 88888.00 2016-11-28 04:42:31.412 333 11512.57 105.88 52654.23 88888.00 2016-11-28 04:42:31.912 333 11512.55 105.87 52654.27 88888.00 2016-11-28 04:42:32.412 333 11512.57 105.86 52654.28 88888.00 2016-11-28 04:42:32.912 333 11512.58 105.86 52654.25 88888.00 2016-11-28 04:42:33.412 333 11512.60 105.87 52654.26 88888.00 2016-11-28 04:42:33.912 333 11512.55 105.92 52654.25 88888.00 2016-11-28 04:42:34.412 333 11512.54 105.95 52654.23 88888.00 2016-11-28 04:42:34.912 333 11512.48 105.95 52654.20 88888.00 2016-11-28 04:42:35.412 333 11512.47 105.94 52654.21 88888.00 2016-11-28 04:42:35.912 333 11512.46 105.96 52654.26 88888.00 2016-11-28 04:42:36.412 333 11512.48 105.99 52654.27 88888.00 2016-11-28 04:42:36.912 333 11512.48 105.99 52654.25 88888.00 2016-11-28 04:42:37.412 333 11512.46 106.04 52654.25 88888.00 2016-11-28 04:42:37.912 333 11512.47 106.07 52654.29 88888.00 2016-11-28 04:42:38.412 333 11512.45 106.06 52654.27 88888.00 2016-11-28 04:42:38.912 333 11512.44 106.03 52654.28 88888.00 2016-11-28 04:42:39.412 333 11512.48 106.09 52654.28 88888.00 2016-11-28 04:42:39.912 333 11512.47 106.08 52654.30 88888.00 2016-11-28 04:42:40.412 333 11512.46 106.15 52654.33 88888.00 2016-11-28 04:42:40.912 333 11512.46 106.14 52654.32 88888.00 2016-11-28 04:42:41.412 333 11512.46 106.14 52654.29 88888.00 2016-11-28 04:42:41.912 333 11512.49 106.12 52654.28 88888.00 2016-11-28 04:42:42.412 333 11512.47 106.15 52654.32 88888.00 2016-11-28 04:42:42.912 333 11512.48 106.17 52654.34 88888.00 2016-11-28 04:42:43.412 333 11512.47 106.17 52654.37 88888.00 2016-11-28 04:42:43.912 333 11512.47 106.15 52654.38 88888.00 2016-11-28 04:42:44.412 333 11512.49 106.18 52654.34 88888.00 2016-11-28 04:42:44.912 333 11512.52 106.23 52654.32 88888.00 2016-11-28 04:42:45.412 333 11512.47 106.25 52654.34 88888.00 2016-11-28 04:42:45.912 333 11512.43 106.26 52654.34 88888.00 2016-11-28 04:42:46.412 333 11512.42 106.28 52654.34 88888.00 2016-11-28 04:42:46.912 333 11512.39 106.31 52654.33 88888.00 2016-11-28 04:42:47.412 333 11512.43 106.33 52654.33 88888.00 2016-11-28 04:42:47.912 333 11512.43 106.33 52654.35 88888.00 2016-11-28 04:42:48.412 333 11512.43 106.30 52654.35 88888.00 2016-11-28 04:42:48.912 333 11512.42 106.27 52654.37 88888.00 2016-11-28 04:42:49.412 333 11512.39 106.30 52654.36 88888.00 2016-11-28 04:42:49.912 333 11512.37 106.35 52654.37 88888.00 2016-11-28 04:42:50.412 333 11512.29 106.35 52654.38 88888.00 2016-11-28 04:42:50.912 333 11512.30 106.37 52654.42 88888.00 2016-11-28 04:42:51.412 333 11512.34 106.43 52654.42 88888.00 2016-11-28 04:42:51.912 333 11512.33 106.38 52654.46 88888.00 2016-11-28 04:42:52.412 333 11512.33 106.44 52654.43 88888.00 2016-11-28 04:42:52.912 333 11512.35 106.41 52654.37 88888.00 2016-11-28 04:42:53.412 333 11512.36 106.42 52654.36 88888.00 2016-11-28 04:42:53.912 333 11512.35 106.44 52654.38 88888.00 2016-11-28 04:42:54.412 333 11512.33 106.47 52654.41 88888.00 2016-11-28 04:42:54.912 333 11512.30 106.45 52654.43 88888.00 2016-11-28 04:42:55.412 333 11512.30 106.50 52654.42 88888.00 2016-11-28 04:42:55.912 333 11512.27 106.55 52654.43 88888.00 2016-11-28 04:42:56.412 333 11512.26 106.54 52654.42 88888.00 2016-11-28 04:42:56.912 333 11512.26 106.54 52654.39 88888.00 2016-11-28 04:42:57.412 333 11512.23 106.57 52654.39 88888.00 2016-11-28 04:42:57.912 333 11512.23 106.56 52654.43 88888.00 2016-11-28 04:42:58.412 333 11512.21 106.56 52654.42 88888.00 2016-11-28 04:42:58.912 333 11512.25 106.55 52654.41 88888.00 2016-11-28 04:42:59.412 333 11512.27 106.59 52654.41 88888.00 2016-11-28 04:42:59.912 333 11512.21 106.59 52654.45 88888.00 2016-11-28 04:43:00.412 333 11512.22 106.62 52654.45 88888.00 2016-11-28 04:43:00.912 333 11512.20 106.63 52654.45 88888.00 2016-11-28 04:43:01.412 333 11512.18 106.64 52654.48 88888.00 2016-11-28 04:43:01.912 333 11512.23 106.72 52654.47 88888.00 2016-11-28 04:43:02.412 333 11512.21 106.70 52654.48 88888.00 2016-11-28 04:43:02.912 333 11512.17 106.71 52654.53 88888.00 2016-11-28 04:43:03.412 333 11512.12 106.71 52654.57 88888.00 2016-11-28 04:43:03.912 333 11512.05 106.73 52654.59 88888.00 2016-11-28 04:43:04.412 333 11512.02 106.77 52654.62 88888.00 2016-11-28 04:43:04.912 333 11511.99 106.85 52654.63 88888.00 2016-11-28 04:43:05.412 333 11511.98 106.85 52654.60 88888.00 2016-11-28 04:43:05.912 333 11511.99 106.88 52654.55 88888.00 2016-11-28 04:43:06.412 333 11511.99 106.89 52654.55 88888.00 2016-11-28 04:43:06.912 333 11511.98 106.83 52654.54 88888.00 2016-11-28 04:43:07.412 333 11511.96 106.84 52654.57 88888.00 2016-11-28 04:43:07.912 333 11511.94 106.90 52654.59 88888.00 2016-11-28 04:43:08.412 333 11511.92 106.94 52654.62 88888.00 2016-11-28 04:43:08.912 333 11511.95 106.89 52654.62 88888.00 2016-11-28 04:43:09.412 333 11511.94 106.90 52654.62 88888.00 2016-11-28 04:43:09.912 333 11511.96 106.88 52654.59 88888.00 2016-11-28 04:43:10.412 333 11511.99 106.93 52654.59 88888.00 2016-11-28 04:43:10.912 333 11511.96 106.94 52654.60 88888.00 2016-11-28 04:43:11.412 333 11511.92 106.98 52654.61 88888.00 2016-11-28 04:43:11.912 333 11511.91 106.98 52654.60 88888.00 2016-11-28 04:43:12.412 333 11511.85 106.95 52654.60 88888.00 2016-11-28 04:43:12.912 333 11511.85 106.99 52654.63 88888.00 2016-11-28 04:43:13.412 333 11511.88 107.01 52654.64 88888.00 2016-11-28 04:43:13.912 333 11511.82 107.00 52654.65 88888.00 2016-11-28 04:43:14.412 333 11511.81 107.00 52654.63 88888.00 2016-11-28 04:43:14.912 333 11511.82 106.98 52654.59 88888.00 2016-11-28 04:43:15.412 333 11511.79 106.99 52654.59 88888.00 2016-11-28 04:43:15.912 333 11511.77 106.98 52654.59 88888.00 2016-11-28 04:43:16.412 333 11511.81 106.99 52654.59 88888.00 2016-11-28 04:43:16.912 333 11511.82 107.04 52654.60 88888.00 2016-11-28 04:43:17.412 333 11511.79 107.12 52654.59 88888.00 2016-11-28 04:43:17.912 333 11511.74 107.17 52654.63 88888.00 2016-11-28 04:43:18.412 333 11511.72 107.08 52654.65 88888.00 2016-11-28 04:43:18.912 333 11511.67 107.10 52654.66 88888.00 2016-11-28 04:43:19.412 333 11511.65 107.14 52654.65 88888.00 2016-11-28 04:43:19.912 333 11511.65 107.18 52654.68 88888.00 2016-11-28 04:43:20.412 333 11511.66 107.17 52654.72 88888.00 2016-11-28 04:43:20.912 333 11511.67 107.23 52654.73 88888.00 2016-11-28 04:43:21.412 333 11511.61 107.24 52654.74 88888.00 2016-11-28 04:43:21.912 333 11511.58 107.29 52654.77 88888.00 2016-11-28 04:43:22.412 333 11511.57 107.30 52654.73 88888.00 2016-11-28 04:43:22.912 333 11511.56 107.32 52654.71 88888.00 2016-11-28 04:43:23.412 333 11511.58 107.38 52654.71 88888.00 2016-11-28 04:43:23.912 333 11511.63 107.33 52654.73 88888.00 2016-11-28 04:43:24.412 333 11511.64 107.32 52654.73 88888.00 2016-11-28 04:43:24.912 333 11511.65 107.31 52654.72 88888.00 2016-11-28 04:43:25.412 333 11511.63 107.34 52654.72 88888.00 2016-11-28 04:43:25.912 333 11511.60 107.40 52654.73 88888.00 2016-11-28 04:43:26.412 333 11511.58 107.43 52654.73 88888.00 2016-11-28 04:43:26.912 333 11511.56 107.41 52654.73 88888.00 2016-11-28 04:43:27.412 333 11511.55 107.43 52654.72 88888.00 2016-11-28 04:43:27.912 333 11511.56 107.47 52654.76 88888.00 2016-11-28 04:43:28.412 333 11511.59 107.47 52654.76 88888.00 2016-11-28 04:43:28.912 333 11511.59 107.51 52654.77 88888.00 2016-11-28 04:43:29.412 333 11511.56 107.54 52654.81 88888.00 2016-11-28 04:43:29.912 333 11511.57 107.58 52654.78 88888.00 2016-11-28 04:43:30.412 333 11511.55 107.60 52654.77 88888.00 2016-11-28 04:43:30.912 333 11511.52 107.59 52654.78 88888.00 2016-11-28 04:43:31.412 333 11511.55 107.62 52654.79 88888.00 2016-11-28 04:43:31.912 333 11511.57 107.62 52654.79 88888.00 2016-11-28 04:43:32.412 333 11511.55 107.62 52654.78 88888.00 2016-11-28 04:43:32.912 333 11511.49 107.64 52654.81 88888.00 2016-11-28 04:43:33.412 333 11511.42 107.63 52654.82 88888.00 2016-11-28 04:43:33.912 333 11511.43 107.66 52654.81 88888.00 2016-11-28 04:43:34.412 333 11511.42 107.67 52654.83 88888.00 2016-11-28 04:43:34.912 333 11511.38 107.70 52654.88 88888.00 2016-11-28 04:43:35.412 333 11511.41 107.69 52654.87 88888.00 2016-11-28 04:43:35.912 333 11511.43 107.71 52654.83 88888.00 2016-11-28 04:43:36.412 333 11511.43 107.72 52654.83 88888.00 2016-11-28 04:43:36.912 333 11511.38 107.70 52654.85 88888.00 2016-11-28 04:43:37.412 333 11511.39 107.69 52654.82 88888.00 2016-11-28 04:43:37.912 333 11511.44 107.71 52654.82 88888.00 2016-11-28 04:43:38.412 333 11511.43 107.81 52654.79 88888.00 2016-11-28 04:43:38.912 333 11511.47 107.87 52654.79 88888.00 2016-11-28 04:43:39.412 333 11511.42 107.87 52654.83 88888.00 2016-11-28 04:43:39.912 333 11511.40 107.87 52654.85 88888.00 2016-11-28 04:43:40.412 333 11511.34 107.87 52654.86 88888.00 2016-11-28 04:43:40.912 333 11511.34 107.88 52654.86 88888.00 2016-11-28 04:43:41.412 333 11511.29 107.92 52654.87 88888.00 2016-11-28 04:43:41.912 333 11511.28 107.96 52654.90 88888.00 2016-11-28 04:43:42.412 333 11511.31 107.96 52654.90 88888.00 2016-11-28 04:43:42.912 333 11511.30 107.93 52654.87 88888.00 2016-11-28 04:43:43.412 333 11511.28 107.97 52654.88 88888.00 2016-11-28 04:43:43.912 333 11511.24 107.95 52654.95 88888.00 2016-11-28 04:43:44.412 333 11511.26 107.95 52654.96 88888.00 2016-11-28 04:43:44.912 333 11511.23 108.05 52654.95 88888.00 2016-11-28 04:43:45.412 333 11511.21 108.07 52654.96 88888.00 2016-11-28 04:43:45.912 333 11511.20 108.11 52654.97 88888.00 2016-11-28 04:43:46.412 333 11511.17 108.12 52654.98 88888.00 2016-11-28 04:43:46.912 333 11511.16 108.14 52654.99 88888.00 2016-11-28 04:43:47.412 333 11511.13 108.14 52654.96 88888.00 2016-11-28 04:43:47.912 333 11511.14 108.15 52654.94 88888.00 2016-11-28 04:43:48.412 333 11511.17 108.16 52654.95 88888.00 2016-11-28 04:43:48.912 333 11511.12 108.26 52654.97 88888.00 2016-11-28 04:43:49.412 333 11511.11 108.22 52654.94 88888.00 2016-11-28 04:43:49.912 333 11511.13 108.25 52654.91 88888.00 2016-11-28 04:43:50.412 333 11511.12 108.22 52654.98 88888.00 2016-11-28 04:43:50.912 333 11511.08 108.19 52655.01 88888.00 2016-11-28 04:43:51.412 333 11511.11 108.26 52655.03 88888.00 2016-11-28 04:43:51.912 333 11511.11 108.35 52655.04 88888.00 2016-11-28 04:43:52.412 333 11511.09 108.38 52655.04 88888.00 2016-11-28 04:43:52.912 333 11511.09 108.38 52655.01 88888.00 2016-11-28 04:43:53.412 333 11511.09 108.34 52655.04 88888.00 2016-11-28 04:43:53.912 333 11511.05 108.36 52655.05 88888.00 2016-11-28 04:43:54.412 333 11511.06 108.37 52655.08 88888.00 2016-11-28 04:43:54.912 333 11511.03 108.43 52655.06 88888.00 2016-11-28 04:43:55.412 333 11511.03 108.44 52655.04 88888.00 2016-11-28 04:43:55.912 333 11511.02 108.41 52655.03 88888.00 2016-11-28 04:43:56.412 333 11511.00 108.44 52655.01 88888.00 2016-11-28 04:43:56.912 333 11511.04 108.51 52655.06 88888.00 2016-11-28 04:43:57.412 333 11511.04 108.53 52655.06 88888.00 2016-11-28 04:43:57.912 333 11511.04 108.54 52655.07 88888.00 2016-11-28 04:43:58.412 333 11511.05 108.53 52655.08 88888.00 2016-11-28 04:43:58.912 333 11511.02 108.53 52655.06 88888.00 2016-11-28 04:43:59.412 333 11511.02 108.57 52655.07 88888.00 2016-11-28 04:43:59.912 333 11511.02 108.57 52655.06 88888.00 2016-11-28 04:44:00.412 333 11510.96 108.54 52655.06 88888.00 2016-11-28 04:44:00.912 333 11510.98 108.58 52655.05 88888.00 2016-11-28 04:44:01.412 333 11510.98 108.60 52655.08 88888.00 2016-11-28 04:44:01.912 333 11511.00 108.61 52655.07 88888.00 2016-11-28 04:44:02.412 333 11510.99 108.60 52655.05 88888.00 2016-11-28 04:44:02.912 333 11510.99 108.63 52655.07 88888.00 2016-11-28 04:44:03.412 333 11510.99 108.70 52655.06 88888.00 2016-11-28 04:44:03.912 333 11510.99 108.73 52655.06 88888.00 2016-11-28 04:44:04.412 333 11511.02 108.75 52655.04 88888.00 2016-11-28 04:44:04.912 333 11510.99 108.76 52655.05 88888.00 2016-11-28 04:44:05.412 333 11510.98 108.76 52655.03 88888.00 2016-11-28 04:44:05.912 333 11511.00 108.80 52655.07 88888.00 2016-11-28 04:44:06.412 333 11510.98 108.75 52655.08 88888.00 2016-11-28 04:44:06.912 333 11510.94 108.74 52655.07 88888.00 2016-11-28 04:44:07.412 333 11510.99 108.77 52655.08 88888.00 2016-11-28 04:44:07.912 333 11510.96 108.78 52655.10 88888.00 2016-11-28 04:44:08.412 333 11510.94 108.79 52655.12 88888.00 2016-11-28 04:44:08.912 333 11510.93 108.88 52655.13 88888.00 2016-11-28 04:44:09.412 333 11510.93 108.90 52655.09 88888.00 2016-11-28 04:44:09.912 333 11510.91 108.93 52655.08 88888.00 2016-11-28 04:44:10.412 333 11510.88 108.98 52655.09 88888.00 2016-11-28 04:44:10.912 333 11510.87 108.96 52655.10 88888.00 2016-11-28 04:44:11.412 333 11510.87 108.95 52655.15 88888.00 2016-11-28 04:44:11.912 333 11510.87 108.98 52655.15 88888.00 2016-11-28 04:44:12.412 333 11510.81 109.00 52655.16 88888.00 2016-11-28 04:44:12.912 333 11510.79 109.05 52655.20 88888.00 2016-11-28 04:44:13.412 333 11510.81 109.04 52655.18 88888.00 2016-11-28 04:44:13.912 333 11510.84 109.05 52655.17 88888.00 2016-11-28 04:44:14.412 333 11510.85 109.06 52655.16 88888.00 2016-11-28 04:44:14.912 333 11510.85 109.07 52655.15 88888.00 2016-11-28 04:44:15.412 333 11510.81 109.07 52655.16 88888.00 2016-11-28 04:44:15.912 333 11510.79 109.11 52655.17 88888.00 2016-11-28 04:44:16.412 333 11510.73 109.19 52655.21 88888.00 2016-11-28 04:44:16.912 333 11510.74 109.21 52655.23 88888.00 2016-11-28 04:44:17.412 333 11510.77 109.17 52655.24 88888.00 2016-11-28 04:44:17.912 333 11510.78 109.21 52655.25 88888.00 2016-11-28 04:44:18.412 333 11510.77 109.24 52655.23 88888.00 2016-11-28 04:44:18.912 333 11510.76 109.24 52655.27 88888.00 2016-11-28 04:44:19.412 333 11510.71 109.25 52655.30 88888.00 2016-11-28 04:44:19.912 333 11510.72 109.24 52655.26 88888.00 2016-11-28 04:44:20.412 333 11510.70 109.24 52655.25 88888.00 2016-11-28 04:44:20.912 333 11510.70 109.29 52655.25 88888.00 2016-11-28 04:44:21.412 333 11510.71 109.36 52655.24 88888.00 2016-11-28 04:44:21.912 333 11510.67 109.36 52655.25 88888.00 2016-11-28 04:44:22.412 333 11510.67 109.35 52655.25 88888.00 2016-11-28 04:44:22.912 333 11510.67 109.33 52655.27 88888.00 2016-11-28 04:44:23.412 333 11510.71 109.35 52655.30 88888.00 2016-11-28 04:44:23.912 333 11510.73 109.40 52655.33 88888.00 2016-11-28 04:44:24.412 333 11510.77 109.38 52655.34 88888.00 2016-11-28 04:44:24.912 333 11510.78 109.38 52655.32 88888.00 2016-11-28 04:44:25.412 333 11510.76 109.42 52655.30 88888.00 2016-11-28 04:44:25.912 333 11510.70 109.42 52655.30 88888.00 2016-11-28 04:44:26.412 333 11510.69 109.47 52655.29 88888.00 2016-11-28 04:44:26.912 333 11510.70 109.48 52655.30 88888.00 2016-11-28 04:44:27.412 333 11510.70 109.52 52655.29 88888.00 2016-11-28 04:44:27.912 333 11510.67 109.53 52655.26 88888.00 2016-11-28 04:44:28.412 333 11510.67 109.55 52655.29 88888.00 2016-11-28 04:44:28.912 333 11510.69 109.51 52655.32 88888.00 2016-11-28 04:44:29.412 333 11510.65 109.54 52655.30 88888.00 2016-11-28 04:44:29.912 333 11510.65 109.57 52655.29 88888.00 2016-11-28 04:44:30.412 333 11510.65 109.58 52655.30 88888.00 2016-11-28 04:44:30.912 333 11510.63 109.61 52655.32 88888.00 2016-11-28 04:44:31.412 333 11510.63 109.61 52655.32 88888.00 2016-11-28 04:44:31.912 333 11510.64 109.61 52655.27 88888.00 2016-11-28 04:44:32.412 333 11510.67 109.63 52655.31 88888.00 2016-11-28 04:44:32.912 333 11510.64 109.66 52655.29 88888.00 2016-11-28 04:44:33.412 333 11510.64 109.72 52655.26 88888.00 2016-11-28 04:44:33.912 333 11510.64 109.71 52655.27 88888.00 2016-11-28 04:44:34.412 333 11510.61 109.71 52655.30 88888.00 2016-11-28 04:44:34.912 333 11510.60 109.75 52655.32 88888.00 2016-11-28 04:44:35.412 333 11510.58 109.79 52655.34 88888.00 2016-11-28 04:44:35.912 333 11510.58 109.74 52655.35 88888.00 2016-11-28 04:44:36.412 333 11510.55 109.76 52655.32 88888.00 2016-11-28 04:44:36.912 333 11510.58 109.77 52655.30 88888.00 2016-11-28 04:44:37.412 333 11510.56 109.76 52655.32 88888.00 2016-11-28 04:44:37.912 333 11510.54 109.75 52655.36 88888.00 2016-11-28 04:44:38.412 333 11510.52 109.80 52655.39 88888.00 2016-11-28 04:44:38.912 333 11510.53 109.83 52655.38 88888.00 2016-11-28 04:44:39.412 333 11510.53 109.85 52655.36 88888.00 2016-11-28 04:44:39.912 333 11510.53 109.89 52655.32 88888.00 2016-11-28 04:44:40.412 333 11510.51 109.90 52655.34 88888.00 2016-11-28 04:44:40.912 333 11510.52 109.86 52655.39 88888.00 2016-11-28 04:44:41.412 333 11510.51 109.92 52655.40 88888.00 2016-11-28 04:44:41.912 333 11510.51 110.01 52655.42 88888.00 2016-11-28 04:44:42.412 333 11510.50 110.00 52655.42 88888.00 2016-11-28 04:44:42.912 333 11510.46 109.98 52655.45 88888.00 2016-11-28 04:44:43.412 333 11510.46 110.01 52655.43 88888.00 2016-11-28 04:44:43.912 333 11510.46 110.08 52655.40 88888.00 2016-11-28 04:44:44.412 333 11510.42 110.06 52655.39 88888.00 2016-11-28 04:44:44.912 333 11510.42 110.04 52655.40 88888.00 2016-11-28 04:44:45.412 333 11510.40 110.05 52655.43 88888.00 2016-11-28 04:44:45.912 333 11510.37 110.11 52655.44 88888.00 2016-11-28 04:44:46.412 333 11510.38 110.16 52655.45 88888.00 2016-11-28 04:44:46.912 333 11510.40 110.20 52655.48 88888.00 2016-11-28 04:44:47.412 333 11510.37 110.16 52655.48 88888.00 2016-11-28 04:44:47.912 333 11510.35 110.16 52655.43 88888.00 2016-11-28 04:44:48.412 333 11510.36 110.20 52655.45 88888.00 2016-11-28 04:44:48.912 333 11510.38 110.21 52655.47 88888.00 2016-11-28 04:44:49.412 333 11510.40 110.19 52655.47 88888.00 2016-11-28 04:44:49.912 333 11510.40 110.21 52655.47 88888.00 2016-11-28 04:44:50.412 333 11510.42 110.24 52655.44 88888.00 2016-11-28 04:44:50.912 333 11510.40 110.27 52655.41 88888.00 2016-11-28 04:44:51.412 333 11510.36 110.29 52655.41 88888.00 2016-11-28 04:44:51.912 333 11510.34 110.34 52655.43 88888.00 2016-11-28 04:44:52.412 333 11510.38 110.33 52655.43 88888.00 2016-11-28 04:44:52.912 333 11510.36 110.32 52655.45 88888.00 2016-11-28 04:44:53.412 333 11510.36 110.37 52655.48 88888.00 2016-11-28 04:44:53.912 333 11510.35 110.38 52655.50 88888.00 2016-11-28 04:44:54.412 333 11510.34 110.40 52655.50 88888.00 2016-11-28 04:44:54.912 333 11510.34 110.43 52655.50 88888.00 2016-11-28 04:44:55.412 333 11510.33 110.42 52655.50 88888.00 2016-11-28 04:44:55.912 333 11510.28 110.43 52655.50 88888.00 2016-11-28 04:44:56.412 333 11510.26 110.45 52655.50 88888.00 2016-11-28 04:44:56.912 333 11510.26 110.49 52655.54 88888.00 2016-11-28 04:44:57.412 333 11510.27 110.52 52655.51 88888.00 2016-11-28 04:44:57.912 333 11510.28 110.50 52655.53 88888.00 2016-11-28 04:44:58.412 333 11510.29 110.50 52655.53 88888.00 2016-11-28 04:44:58.912 333 11510.32 110.54 52655.53 88888.00 2016-11-28 04:44:59.412 333 11510.32 110.57 52655.54 88888.00 2016-11-28 04:44:59.912 333 11510.34 110.58 52655.52 88888.00 2016-11-28 04:45:00.412 333 11510.33 110.54 52655.58 88888.00 2016-11-28 04:45:00.912 333 11510.30 110.54 52655.58 88888.00 2016-11-28 04:45:01.412 333 11510.28 110.57 52655.56 88888.00 2016-11-28 04:45:01.912 333 11510.28 110.60 52655.56 88888.00 2016-11-28 04:45:02.412 333 11510.29 110.66 52655.54 88888.00 2016-11-28 04:45:02.912 333 11510.26 110.71 52655.56 88888.00 2016-11-28 04:45:03.412 333 11510.20 110.74 52655.58 88888.00 2016-11-28 04:45:03.912 333 11510.24 110.78 52655.59 88888.00 2016-11-28 04:45:04.412 333 11510.26 110.73 52655.59 88888.00 2016-11-28 04:45:04.912 333 11510.19 110.71 52655.59 88888.00 2016-11-28 04:45:05.412 333 11510.16 110.71 52655.60 88888.00 2016-11-28 04:45:05.912 333 11510.19 110.74 52655.62 88888.00 2016-11-28 04:45:06.412 333 11510.21 110.74 52655.62 88888.00 2016-11-28 04:45:06.912 333 11510.21 110.76 52655.64 88888.00 2016-11-28 04:45:07.413 333 11510.23 110.78 52655.67 88888.00 2016-11-28 04:45:07.913 333 11510.16 110.79 52655.69 88888.00 2016-11-28 04:45:08.413 333 11510.15 110.79 52655.64 88888.00 2016-11-28 04:45:08.913 333 11510.15 110.76 52655.62 88888.00 2016-11-28 04:45:09.413 333 11510.14 110.80 52655.66 88888.00 2016-11-28 04:45:09.913 333 11510.16 110.84 52655.64 88888.00 2016-11-28 04:45:10.413 333 11510.14 110.90 52655.65 88888.00 2016-11-28 04:45:10.913 333 11510.15 110.90 52655.65 88888.00 2016-11-28 04:45:11.413 333 11510.15 110.92 52655.66 88888.00 2016-11-28 04:45:11.913 333 11510.16 110.93 52655.64 88888.00 2016-11-28 04:45:12.413 333 11510.18 110.95 52655.60 88888.00 2016-11-28 04:45:12.913 333 11510.26 110.98 52655.64 88888.00 2016-11-28 04:45:13.413 333 11510.20 110.93 52655.65 88888.00 2016-11-28 04:45:13.913 333 11510.21 110.98 52655.65 88888.00 2016-11-28 04:45:14.413 333 11510.21 110.98 52655.65 88888.00 2016-11-28 04:45:14.913 333 11510.15 110.99 52655.67 88888.00 2016-11-28 04:45:15.413 333 11510.15 110.99 52655.67 88888.00 2016-11-28 04:45:15.913 333 11510.18 111.03 52655.68 88888.00 2016-11-28 04:45:16.413 333 11510.17 111.06 52655.67 88888.00 2016-11-28 04:45:16.913 333 11510.18 111.06 52655.61 88888.00 2016-11-28 04:45:17.413 333 11510.20 111.08 52655.61 88888.00 2016-11-28 04:45:17.913 333 11510.18 111.10 52655.62 88888.00 2016-11-28 04:45:18.413 333 11510.17 111.19 52655.62 88888.00 2016-11-28 04:45:18.913 333 11510.16 111.12 52655.60 88888.00 2016-11-28 04:45:19.413 333 11510.12 111.12 52655.59 88888.00 2016-11-28 04:45:19.913 333 11510.14 111.16 52655.58 88888.00 2016-11-28 04:45:20.413 333 11510.12 111.15 52655.56 88888.00 2016-11-28 04:45:20.913 333 11510.15 111.17 52655.58 88888.00 2016-11-28 04:45:21.413 333 11510.18 111.21 52655.59 88888.00 2016-11-28 04:45:21.913 333 11510.14 111.17 52655.65 88888.00 2016-11-28 04:45:22.413 333 11510.14 111.21 52655.68 88888.00 2016-11-28 04:45:22.913 333 11510.16 111.26 52655.68 88888.00 2016-11-28 04:45:23.413 333 11510.10 111.26 52655.66 88888.00 2016-11-28 04:45:23.913 333 11510.09 111.34 52655.66 88888.00 2016-11-28 04:45:24.413 333 11510.12 111.35 52655.66 88888.00 2016-11-28 04:45:24.913 333 11510.12 111.31 52655.68 88888.00 2016-11-28 04:45:25.413 333 11510.08 111.36 52655.70 88888.00 2016-11-28 04:45:25.913 333 11510.10 111.39 52655.71 88888.00 2016-11-28 04:45:26.413 333 11510.09 111.44 52655.70 88888.00 2016-11-28 04:45:26.913 333 11510.08 111.41 52655.71 88888.00 2016-11-28 04:45:27.413 333 11510.05 111.41 52655.73 88888.00 2016-11-28 04:45:27.913 333 11510.06 111.41 52655.74 88888.00 2016-11-28 04:45:28.413 333 11510.09 111.40 52655.71 88888.00 2016-11-28 04:45:28.913 333 11510.15 111.42 52655.70 88888.00 2016-11-28 04:45:29.413 333 11510.17 111.45 52655.71 88888.00 2016-11-28 04:45:29.913 333 11510.17 111.48 52655.71 88888.00 2016-11-28 04:45:30.413 333 11510.16 111.50 52655.75 88888.00 2016-11-28 04:45:30.913 333 11510.10 111.49 52655.77 88888.00 2016-11-28 04:45:31.413 333 11510.07 111.49 52655.77 88888.00 2016-11-28 04:45:31.913 333 11510.09 111.50 52655.77 88888.00 2016-11-28 04:45:32.413 333 11510.08 111.54 52655.80 88888.00 2016-11-28 04:45:32.913 333 11510.07 111.58 52655.80 88888.00 2016-11-28 04:45:33.413 333 11510.07 111.55 52655.78 88888.00 2016-11-28 04:45:33.913 333 11510.14 111.56 52655.80 88888.00 2016-11-28 04:45:34.413 333 11510.19 111.61 52655.78 88888.00 2016-11-28 04:45:34.913 333 11510.20 111.66 52655.77 88888.00 2016-11-28 04:45:35.413 333 11510.23 111.66 52655.79 88888.00 2016-11-28 04:45:35.913 333 11510.20 111.67 52655.78 88888.00 2016-11-28 04:45:36.413 333 11510.17 111.69 52655.77 88888.00 2016-11-28 04:45:36.913 333 11510.20 111.69 52655.74 88888.00 2016-11-28 04:45:37.413 333 11510.16 111.67 52655.70 88888.00 2016-11-28 04:45:37.913 333 11510.15 111.66 52655.74 88888.00 2016-11-28 04:45:38.413 333 11510.12 111.71 52655.74 88888.00 2016-11-28 04:45:38.913 333 11510.12 111.75 52655.75 88888.00 2016-11-28 04:45:39.413 333 11510.11 111.75 52655.74 88888.00 2016-11-28 04:45:39.913 333 11510.14 111.78 52655.73 88888.00 2016-11-28 04:45:40.413 333 11510.15 111.78 52655.71 88888.00 2016-11-28 04:45:40.913 333 11510.14 111.79 52655.70 88888.00 2016-11-28 04:45:41.413 333 11510.15 111.83 52655.73 88888.00 2016-11-28 04:45:41.913 333 11510.14 111.84 52655.71 88888.00 2016-11-28 04:45:42.413 333 11510.15 111.87 52655.71 88888.00 2016-11-28 04:45:42.913 333 11510.17 111.86 52655.71 88888.00 2016-11-28 04:45:43.413 333 11510.15 111.85 52655.75 88888.00 2016-11-28 04:45:43.913 333 11510.11 111.89 52655.75 88888.00 2016-11-28 04:45:44.413 333 11510.14 111.89 52655.71 88888.00 2016-11-28 04:45:44.913 333 11510.10 111.92 52655.71 88888.00 2016-11-28 04:45:45.413 333 11510.11 111.96 52655.71 88888.00 2016-11-28 04:45:45.913 333 11510.06 111.98 52655.73 88888.00 2016-11-28 04:45:46.413 333 11510.05 111.95 52655.73 88888.00 2016-11-28 04:45:46.913 333 11510.03 111.99 52655.74 88888.00 2016-11-28 04:45:47.413 333 11510.00 112.05 52655.74 88888.00 2016-11-28 04:45:47.913 333 11510.00 112.02 52655.74 88888.00 2016-11-28 04:45:48.413 333 11510.01 112.04 52655.76 88888.00 2016-11-28 04:45:48.913 333 11510.03 112.02 52655.74 88888.00 2016-11-28 04:45:49.413 333 11510.05 112.05 52655.69 88888.00 2016-11-28 04:45:49.913 333 11510.07 112.14 52655.68 88888.00 2016-11-28 04:45:50.413 333 11510.06 112.17 52655.67 88888.00 2016-11-28 04:45:50.913 333 11510.03 112.15 52655.69 88888.00 2016-11-28 04:45:51.413 333 11509.98 112.18 52655.71 88888.00 2016-11-28 04:45:51.913 333 11509.99 112.19 52655.73 88888.00 2016-11-28 04:45:52.413 333 11510.01 112.15 52655.74 88888.00 2016-11-28 04:45:52.913 333 11510.01 112.15 52655.76 88888.00 2016-11-28 04:45:53.413 333 11510.02 112.19 52655.78 88888.00 2016-11-28 04:45:53.913 333 11510.07 112.25 52655.76 88888.00 2016-11-28 04:45:54.413 333 11510.05 112.27 52655.77 88888.00 2016-11-28 04:45:54.913 333 11510.06 112.26 52655.77 88888.00 2016-11-28 04:45:55.413 333 11510.07 112.23 52655.75 88888.00 2016-11-28 04:45:55.913 333 11510.11 112.24 52655.76 88888.00 2016-11-28 04:45:56.413 333 11510.09 112.22 52655.79 88888.00 2016-11-28 04:45:56.913 333 11510.09 112.25 52655.78 88888.00 2016-11-28 04:45:57.413 333 11510.12 112.31 52655.77 88888.00 2016-11-28 04:45:57.913 333 11510.14 112.31 52655.77 88888.00 2016-11-28 04:45:58.413 333 11510.14 112.33 52655.78 88888.00 2016-11-28 04:45:58.913 333 11510.11 112.36 52655.79 88888.00 2016-11-28 04:45:59.413 333 11510.07 112.36 52655.82 88888.00 2016-11-28 04:45:59.913 333 11510.06 112.38 52655.80 88888.00 2016-11-28 04:46:00.413 333 11510.05 112.39 52655.80 88888.00 2016-11-28 04:46:00.913 333 11509.99 112.43 52655.80 88888.00 2016-11-28 04:46:01.413 333 11509.98 112.46 52655.84 88888.00 2016-11-28 04:46:01.913 333 11510.01 112.46 52655.86 88888.00 2016-11-28 04:46:02.413 333 11509.98 112.47 52655.87 88888.00 2016-11-28 04:46:02.913 333 11509.94 112.51 52655.92 88888.00 2016-11-28 04:46:03.413 333 11509.95 112.54 52655.89 88888.00 2016-11-28 04:46:03.913 333 11509.92 112.52 52655.88 88888.00 2016-11-28 04:46:04.413 333 11509.90 112.52 52655.92 88888.00 2016-11-28 04:46:04.913 333 11509.91 112.52 52655.88 88888.00 2016-11-28 04:46:05.413 333 11509.90 112.53 52655.83 88888.00 2016-11-28 04:46:05.913 333 11509.91 112.57 52655.84 88888.00 2016-11-28 04:46:06.413 333 11509.94 112.57 52655.86 88888.00 2016-11-28 04:46:06.913 333 11509.94 112.58 52655.85 88888.00 2016-11-28 04:46:07.413 333 11509.93 112.58 52655.86 88888.00 2016-11-28 04:46:07.913 333 11509.95 112.61 52655.82 88888.00 2016-11-28 04:46:08.413 333 11510.00 112.64 52655.80 88888.00 2016-11-28 04:46:08.913 333 11509.99 112.71 52655.79 88888.00 2016-11-28 04:46:09.413 333 11509.94 112.70 52655.78 88888.00 2016-11-28 04:46:09.913 333 11509.97 112.71 52655.76 88888.00 2016-11-28 04:46:10.413 333 11510.01 112.77 52655.75 88888.00 2016-11-28 04:46:10.913 333 11509.97 112.76 52655.76 88888.00 2016-11-28 04:46:11.413 333 11509.97 112.72 52655.79 88888.00 2016-11-28 04:46:11.913 333 11509.94 112.72 52655.80 88888.00 2016-11-28 04:46:12.413 333 11509.94 112.77 52655.78 88888.00 2016-11-28 04:46:12.913 333 11509.94 112.85 52655.79 88888.00 2016-11-28 04:46:13.413 333 11509.99 112.89 52655.80 88888.00 2016-11-28 04:46:13.913 333 11509.97 112.86 52655.84 88888.00 2016-11-28 04:46:14.413 333 11509.97 112.86 52655.79 88888.00 2016-11-28 04:46:14.913 333 11511.56 112.68 52654.95 88888.00 2016-11-28 04:46:15.413 333 11510.81 112.82 52655.33 88888.00 2016-11-28 04:46:15.913 333 11510.06 112.93 52655.76 88888.00 2016-11-28 04:46:16.413 333 11509.88 112.95 52655.85 88888.00 2016-11-28 04:46:16.913 333 11509.88 112.97 52655.82 88888.00 2016-11-28 04:46:17.413 333 11509.89 113.04 52655.86 88888.00 2016-11-28 04:46:17.913 333 11509.92 113.10 52655.87 88888.00 2016-11-28 04:46:18.413 333 11509.92 113.08 52655.85 88888.00 2016-11-28 04:46:18.913 333 11509.89 113.04 52655.84 88888.00 2016-11-28 04:46:19.413 333 11509.85 113.05 52655.84 88888.00 2016-11-28 04:46:19.913 333 11509.85 113.10 52655.82 88888.00 2016-11-28 04:46:20.413 333 11509.89 113.12 52655.83 88888.00 2016-11-28 04:46:20.913 333 11509.90 113.12 52655.82 88888.00 2016-11-28 04:46:21.413 333 11509.92 113.12 52655.78 88888.00 2016-11-28 04:46:21.913 333 11509.89 113.14 52655.78 88888.00 2016-11-28 04:46:22.413 333 11509.86 113.18 52655.82 88888.00 2016-11-28 04:46:22.913 333 11509.89 113.20 52655.84 88888.00 2016-11-28 04:46:23.413 333 11509.91 113.22 52655.85 88888.00 2016-11-28 04:46:23.913 333 11509.92 113.22 52655.85 88888.00 2016-11-28 04:46:24.413 333 11509.97 113.22 52655.83 88888.00 2016-11-28 04:46:24.913 333 11509.94 113.22 52655.84 88888.00 2016-11-28 04:46:25.413 333 11509.88 113.19 52655.85 88888.00 2016-11-28 04:46:25.913 333 11509.88 113.14 52655.88 88888.00 2016-11-28 04:46:26.413 333 11509.88 113.20 52655.87 88888.00 2016-11-28 04:46:26.913 333 11509.88 113.19 52655.87 88888.00 2016-11-28 04:46:27.413 333 11509.89 113.24 52655.92 88888.00 2016-11-28 04:46:27.913 333 11509.88 113.28 52655.95 88888.00 2016-11-28 04:46:28.413 333 11509.86 113.31 52655.93 88888.00 2016-11-28 04:46:28.913 333 11509.84 113.35 52655.95 88888.00 2016-11-28 04:46:29.413 333 11509.86 113.39 52655.98 88888.00 2016-11-28 04:46:29.913 333 11509.84 113.38 52655.98 88888.00 2016-11-28 04:46:30.413 333 11509.81 113.40 52655.98 88888.00 2016-11-28 04:46:30.913 333 11509.79 113.42 52655.98 88888.00 2016-11-28 04:46:31.413 333 11509.79 113.40 52655.98 88888.00 2016-11-28 04:46:31.913 333 11509.76 113.42 52656.01 88888.00 2016-11-28 04:46:32.413 333 11509.79 113.47 52656.00 88888.00 2016-11-28 04:46:32.913 333 11509.80 113.50 52656.00 88888.00 2016-11-28 04:46:33.413 333 11509.80 113.60 52656.02 88888.00 2016-11-28 04:46:33.913 333 11509.76 113.57 52656.02 88888.00 2016-11-28 04:46:34.413 333 11509.75 113.52 52655.96 88888.00 2016-11-28 04:46:34.913 333 11509.81 113.52 52655.98 88888.00 2016-11-28 04:46:35.413 333 11509.85 113.57 52656.00 88888.00 2016-11-28 04:46:35.913 333 11509.82 113.61 52656.01 88888.00 2016-11-28 04:46:36.413 333 11509.82 113.60 52656.04 88888.00 2016-11-28 04:46:36.913 333 11509.77 113.62 52656.06 88888.00 2016-11-28 04:46:37.413 333 11509.72 113.65 52656.05 88888.00 2016-11-28 04:46:37.913 333 11509.72 113.63 52656.05 88888.00 2016-11-28 04:46:38.413 333 11509.72 113.64 52656.08 88888.00 2016-11-28 04:46:38.913 333 11509.79 113.67 52656.05 88888.00 2016-11-28 04:46:39.413 333 11509.79 113.68 52656.03 88888.00 2016-11-28 04:46:39.913 333 11509.76 113.76 52656.06 88888.00 2016-11-28 04:46:40.413 333 11509.73 113.78 52656.09 88888.00 2016-11-28 04:46:40.913 333 11509.75 113.78 52656.10 88888.00 2016-11-28 04:46:41.413 333 11509.76 113.81 52656.10 88888.00 2016-11-28 04:46:41.913 333 11509.80 113.87 52656.03 88888.00 2016-11-28 04:46:42.413 333 11509.79 113.83 52656.01 88888.00 2016-11-28 04:46:42.913 333 11509.77 113.81 52656.04 88888.00 2016-11-28 04:46:43.413 333 11509.80 113.84 52656.09 88888.00 2016-11-28 04:46:43.913 333 11509.81 113.88 52656.05 88888.00 2016-11-28 04:46:44.413 333 11509.82 113.89 52656.08 88888.00 2016-11-28 04:46:44.913 333 11509.81 113.90 52656.11 88888.00 2016-11-28 04:46:45.413 333 11509.74 113.91 52656.12 88888.00 2016-11-28 04:46:45.913 333 11509.76 113.90 52656.14 88888.00 2016-11-28 04:46:46.413 333 11509.82 113.91 52656.10 88888.00 2016-11-28 04:46:46.913 333 11509.82 113.93 52656.04 88888.00 2016-11-28 04:46:47.413 333 11509.85 113.98 52656.00 88888.00 2016-11-28 04:46:47.913 333 11509.85 114.01 52655.98 88888.00 2016-11-28 04:46:48.413 333 11509.84 113.99 52656.03 88888.00 2016-11-28 04:46:48.913 333 11509.83 114.00 52656.04 88888.00 2016-11-28 04:46:49.413 333 11509.79 114.07 52656.05 88888.00 2016-11-28 04:46:49.913 333 11509.80 114.12 52656.04 88888.00 2016-11-28 04:46:50.413 333 11509.81 114.11 52656.03 88888.00 2016-11-28 04:46:50.913 333 11509.80 114.09 52656.05 88888.00 2016-11-28 04:46:51.413 333 11509.84 114.10 52656.04 88888.00 2016-11-28 04:46:51.913 333 11509.84 114.15 52656.04 88888.00 2016-11-28 04:46:52.413 333 11509.80 114.16 52656.05 88888.00 2016-11-28 04:46:52.913 333 11509.81 114.19 52656.08 88888.00 2016-11-28 04:46:53.413 333 11509.83 114.26 52656.06 88888.00 2016-11-28 04:46:53.913 333 11509.86 114.29 52656.06 88888.00 2016-11-28 04:46:54.413 333 11509.91 114.30 52656.04 88888.00 2016-11-28 04:46:54.913 333 11509.93 114.32 52656.03 88888.00 2016-11-28 04:46:55.413 333 11509.95 114.37 52656.03 88888.00 2016-11-28 04:46:55.913 333 11509.99 114.40 52656.04 88888.00 2016-11-28 04:46:56.413 333 11510.01 114.42 52656.04 88888.00 2016-11-28 04:46:56.913 333 11510.05 114.50 52656.03 88888.00 2016-11-28 04:46:57.413 333 11510.07 114.50 52656.02 88888.00 2016-11-28 04:46:57.913 333 11510.05 114.55 52656.05 88888.00 2016-11-28 04:46:58.413 333 11510.06 114.56 52656.12 88888.00 2016-11-28 04:46:58.913 333 11510.08 114.54 52656.14 88888.00 2016-11-28 04:46:59.413 333 11510.12 114.56 52656.11 88888.00 2016-11-28 04:46:59.913 333 11510.15 114.61 52656.10 88888.00 2016-11-28 04:47:00.413 333 11510.17 114.62 52656.11 88888.00 2016-11-28 04:47:00.913 333 11510.21 114.65 52656.12 88888.00 2016-11-28 04:47:01.413 333 11510.18 114.68 52656.18 88888.00 2016-11-28 04:47:01.913 333 11510.20 114.68 52656.15 88888.00 2016-11-28 04:47:02.413 333 11510.25 114.70 52656.15 88888.00 2016-11-28 04:47:02.913 333 11510.28 114.77 52656.14 88888.00 2016-11-28 04:47:03.413 333 11510.29 114.81 52656.18 88888.00 2016-11-28 04:47:03.913 333 11510.33 114.80 52656.20 88888.00 2016-11-28 04:47:04.413 333 11510.32 114.80 52656.19 88888.00 2016-11-28 04:47:04.913 333 11510.33 114.81 52656.19 88888.00 2016-11-28 04:47:05.413 333 11510.35 114.86 52656.17 88888.00 2016-11-28 04:47:05.913 333 11510.40 114.89 52656.19 88888.00 2016-11-28 04:47:06.413 333 11510.45 114.87 52656.21 88888.00 2016-11-28 04:47:06.913 333 11510.50 114.89 52656.22 88888.00 2016-11-28 04:47:07.413 333 11510.58 114.95 52656.21 88888.00 2016-11-28 04:47:07.913 333 11510.64 115.00 52656.20 88888.00 2016-11-28 04:47:08.413 333 11510.72 114.98 52656.22 88888.00 2016-11-28 04:47:08.913 333 11510.76 115.02 52656.23 88888.00 2016-11-28 04:47:09.413 333 11510.80 115.06 52656.26 88888.00 2016-11-28 04:47:09.913 333 11510.80 115.09 52656.28 88888.00 2016-11-28 04:47:10.413 333 11510.81 115.15 52656.30 88888.00 2016-11-28 04:47:10.913 333 11510.85 115.20 52656.31 88888.00 2016-11-28 04:47:11.413 333 11510.90 115.18 52656.31 88888.00 2016-11-28 04:47:11.913 333 11510.93 115.22 52656.32 88888.00 2016-11-28 04:47:12.413 333 11510.96 115.24 52656.32 88888.00 2016-11-28 04:47:12.913 333 11511.02 115.26 52656.33 88888.00 2016-11-28 04:47:13.413 333 11511.13 115.29 52656.30 88888.00 2016-11-28 04:47:13.913 333 11511.17 115.28 52656.27 88888.00 2016-11-28 04:47:14.413 333 11511.20 115.33 52656.27 88888.00 2016-11-28 04:47:14.913 333 11511.25 115.38 52656.29 88888.00 2016-11-28 04:47:15.413 333 11511.28 115.41 52656.32 88888.00 2016-11-28 04:47:15.913 333 11511.29 115.46 52656.37 88888.00 2016-11-28 04:47:16.413 333 11511.34 115.45 52656.39 88888.00 2016-11-28 04:47:16.913 333 11511.38 115.51 52656.44 88888.00 2016-11-28 04:47:17.413 333 11511.43 115.53 52656.44 88888.00 2016-11-28 04:47:17.913 333 11511.51 115.55 52656.45 88888.00 2016-11-28 04:47:18.413 333 11511.58 115.54 52656.46 88888.00 2016-11-28 04:47:18.913 333 11511.61 115.53 52656.47 88888.00 2016-11-28 04:47:19.413 333 11511.65 115.57 52656.50 88888.00 2016-11-28 04:47:19.913 333 11511.72 115.62 52656.53 88888.00 2016-11-28 04:47:20.413 333 11511.79 115.64 52656.51 88888.00 2016-11-28 04:47:20.913 333 11511.83 115.64 52656.53 88888.00 2016-11-28 04:47:21.413 333 11511.84 115.65 52656.55 88888.00 2016-11-28 04:47:21.913 333 11511.90 115.70 52656.58 88888.00 2016-11-28 04:47:22.413 333 11511.96 115.72 52656.58 88888.00 2016-11-28 04:47:22.913 333 11512.03 115.75 52656.61 88888.00 2016-11-28 04:47:23.413 333 11512.31 115.81 52656.48 88888.00 2016-11-28 04:47:23.913 333 11515.11 115.57 52655.03 88888.00 2016-11-28 04:47:24.413 333 11516.44 115.55 52654.29 88888.00 2016-11-28 04:47:24.913 333 11516.64 115.57 52654.19 88888.00 2016-11-28 04:47:25.413 333 11516.66 115.61 52654.21 88888.00 2016-11-28 04:47:25.913 333 11516.64 115.63 52654.26 88888.00 2016-11-28 04:47:26.413 333 11516.64 115.74 52654.29 88888.00 2016-11-28 04:47:26.913 333 11516.70 115.78 52654.30 88888.00 2016-11-28 04:47:27.413 333 11516.76 115.77 52654.30 88888.00 2016-11-28 04:47:27.913 333 11516.79 115.78 52654.32 88888.00 2016-11-28 04:47:28.413 333 11516.75 115.84 52654.36 88888.00 2016-11-28 04:47:28.913 333 11516.74 115.90 52654.38 88888.00 2016-11-28 04:47:29.413 333 11516.85 115.93 52654.41 88888.00 2016-11-28 04:47:29.913 333 11516.94 115.96 52654.39 88888.00 2016-11-28 04:47:30.413 333 11516.99 115.97 52654.43 88888.00 2016-11-28 04:47:30.913 333 11517.01 115.99 52654.46 88888.00 2016-11-28 04:47:31.413 333 11517.07 116.02 52654.51 88888.00 2016-11-28 04:47:31.913 333 11517.12 116.05 52654.51 88888.00 2016-11-28 04:47:32.413 333 11517.21 116.06 52654.50 88888.00 2016-11-28 04:47:32.913 333 11517.26 116.13 52654.47 88888.00 2016-11-28 04:47:33.413 333 11517.26 116.13 52654.47 88888.00 2016-11-28 04:47:33.913 333 11517.29 116.19 52654.48 88888.00 2016-11-28 04:47:34.413 333 11517.33 116.23 52654.50 88888.00 2016-11-28 04:47:34.913 333 11517.36 116.28 52654.54 88888.00 2016-11-28 04:47:35.413 333 11517.45 116.28 52654.56 88888.00 2016-11-28 04:47:35.913 333 11517.49 116.34 52654.55 88888.00 2016-11-28 04:47:36.413 333 11517.55 116.40 52654.56 88888.00 2016-11-28 04:47:36.913 333 11517.58 116.41 52654.56 88888.00 2016-11-28 04:47:37.413 333 11517.67 116.39 52654.57 88888.00 2016-11-28 04:47:37.913 333 11517.69 116.43 52654.60 88888.00 2016-11-28 04:47:38.413 333 11517.70 116.41 52654.61 88888.00 2016-11-28 04:47:38.913 333 11517.74 116.43 52654.59 88888.00 2016-11-28 04:47:39.413 333 11517.77 116.51 52654.62 88888.00 2016-11-28 04:47:39.913 333 11517.82 116.55 52654.69 88888.00 2016-11-28 04:47:40.413 333 11517.91 116.59 52654.70 88888.00 2016-11-28 04:47:40.913 333 11517.87 116.60 52654.72 88888.00 2016-11-28 04:47:41.413 333 11517.82 116.60 52654.78 88888.00 2016-11-28 04:47:41.913 333 11517.70 116.60 52654.85 88888.00 2016-11-28 04:47:42.404 333 11517.67 116.64 52654.86 88888.00 2016-11-28 04:47:42.904 333 11517.71 116.72 52654.90 88888.00 2016-11-28 04:47:43.404 333 11517.70 116.68 52654.96 88888.00 2016-11-28 04:47:43.904 333 11517.73 116.63 52654.96 88888.00 2016-11-28 04:47:44.404 333 11517.86 116.65 52654.91 88888.00 2016-11-28 04:47:44.904 333 11517.99 116.69 52654.91 88888.00 2016-11-28 04:47:45.404 333 11518.01 116.65 52654.92 88888.00 2016-11-28 04:47:45.904 333 11518.08 116.61 52654.91 88888.00 2016-11-28 04:47:46.404 333 11518.26 116.62 52654.87 88888.00 2016-11-28 04:47:46.904 333 11518.34 116.64 52654.86 88888.00 2016-11-28 04:47:47.404 333 11518.40 116.68 52654.82 88888.00 2016-11-28 04:47:47.904 333 11518.48 116.63 52654.78 88888.00 2016-11-28 04:47:48.404 333 11518.54 116.61 52654.76 88888.00 2016-11-28 04:47:48.904 333 11518.52 116.57 52654.77 88888.00 2016-11-28 04:47:49.404 333 11518.52 116.61 52654.78 88888.00 2016-11-28 04:47:49.904 333 11518.56 116.61 52654.79 88888.00 2016-11-28 04:47:50.404 333 11518.67 116.58 52654.77 88888.00 2016-11-28 04:47:50.904 333 11518.71 116.54 52654.72 88888.00 2016-11-28 04:47:51.404 333 11518.75 116.45 52654.72 88888.00 2016-11-28 04:47:51.904 333 11518.75 116.48 52654.77 88888.00 2016-11-28 04:47:52.404 333 11518.66 116.46 52654.81 88888.00 2016-11-28 04:47:52.904 333 11518.32 116.52 52655.00 88888.00 2016-11-28 04:47:53.404 333 11518.14 116.52 52655.13 88888.00 2016-11-28 04:47:53.904 333 11518.19 116.49 52655.16 88888.00 2016-11-28 04:47:54.404 333 11518.15 116.49 52655.20 88888.00 2016-11-28 04:47:54.904 333 11518.12 116.45 52655.24 88888.00 2016-11-28 04:47:55.404 333 11518.15 116.39 52655.21 88888.00 2016-11-28 04:47:55.904 333 11518.21 116.43 52655.23 88888.00 2016-11-28 04:47:56.404 333 11518.24 116.44 52655.27 88888.00 2016-11-28 04:47:56.904 333 11518.26 116.45 52655.31 88888.00 2016-11-28 04:47:57.404 333 11518.28 116.40 52655.26 88888.00 2016-11-28 04:47:57.904 333 11518.43 116.32 52655.22 88888.00 2016-11-28 04:47:58.404 333 11518.52 116.25 52655.18 88888.00 2016-11-28 04:47:58.904 333 11518.57 116.26 52655.18 88888.00 2016-11-28 04:47:59.404 333 11518.66 116.28 52655.17 88888.00 2016-11-28 04:47:59.904 333 11518.69 116.25 52655.18 88888.00 2016-11-28 04:48:00.404 333 11518.68 116.23 52655.15 88888.00 2016-11-28 04:48:00.904 333 11518.68 116.22 52655.17 88888.00 2016-11-28 04:48:01.404 333 11518.72 116.17 52655.15 88888.00 2016-11-28 04:48:01.904 333 11518.76 116.12 52655.15 88888.00 2016-11-28 04:48:02.404 333 11518.81 116.09 52655.14 88888.00 2016-11-28 04:48:02.904 333 11518.81 116.07 52655.15 88888.00 2016-11-28 04:48:03.404 333 11518.86 115.99 52655.15 88888.00 2016-11-28 04:48:03.904 333 11518.87 115.97 52655.14 88888.00 2016-11-28 04:48:04.404 333 11518.92 115.92 52655.07 88888.00 2016-11-28 04:48:04.904 333 11518.89 115.85 52655.07 88888.00 2016-11-28 04:48:05.404 333 11518.91 115.80 52655.07 88888.00 2016-11-28 04:48:05.904 333 11518.87 115.76 52655.10 88888.00 2016-11-28 04:48:06.404 333 11518.86 115.71 52655.10 88888.00 2016-11-28 04:48:06.904 333 11518.86 115.70 52655.12 88888.00 2016-11-28 04:48:07.404 333 11518.76 115.64 52655.14 88888.00 2016-11-28 04:48:07.904 333 11518.72 115.57 52655.15 88888.00 2016-11-28 04:48:08.404 333 11518.76 115.48 52655.09 88888.00 2016-11-28 04:48:08.904 333 11518.83 115.44 52655.07 88888.00 2016-11-28 04:48:09.404 333 11518.76 115.43 52655.12 88888.00 2016-11-28 04:48:09.904 333 11518.80 115.37 52655.12 88888.00 2016-11-28 04:48:10.404 333 11518.79 115.35 52655.12 88888.00 2016-11-28 04:48:10.904 333 11518.81 115.31 52655.16 88888.00 2016-11-28 04:48:11.404 333 11518.83 115.24 52655.20 88888.00 2016-11-28 04:48:11.904 333 11518.74 115.18 52655.20 88888.00 2016-11-28 04:48:12.404 333 11518.80 115.15 52655.16 88888.00 2016-11-28 04:48:12.904 333 11518.81 115.14 52655.21 88888.00 2016-11-28 04:48:13.404 333 11518.81 115.07 52655.16 88888.00 2016-11-28 04:48:13.904 333 11518.83 115.05 52655.15 88888.00 2016-11-28 04:48:14.404 333 11518.83 115.05 52655.15 88888.00 2016-11-28 04:48:14.904 333 11518.78 115.04 52655.20 88888.00 2016-11-28 04:48:15.404 333 11518.78 114.90 52655.15 88888.00 2016-11-28 04:48:15.904 333 11518.78 114.87 52655.16 88888.00 2016-11-28 04:48:16.404 333 11518.77 114.86 52655.21 88888.00 2016-11-28 04:48:16.904 333 11518.75 114.81 52655.18 88888.00 2016-11-28 04:48:17.404 333 11518.62 114.75 52655.24 88888.00 2016-11-28 04:48:17.904 333 11518.51 114.76 52655.30 88888.00 2016-11-28 04:48:18.404 333 11518.44 114.66 52655.32 88888.00 2016-11-28 04:48:18.904 333 11518.37 114.60 52655.36 88888.00 2016-11-28 04:48:19.404 333 11518.36 114.56 52655.41 88888.00 2016-11-28 04:48:19.904 333 11518.36 114.50 52655.38 88888.00 2016-11-28 04:48:20.404 333 11518.35 114.46 52655.32 88888.00 2016-11-28 04:48:20.904 333 11518.30 114.45 52655.32 88888.00 2016-11-28 04:48:21.404 333 11518.33 114.39 52655.33 88888.00 2016-11-28 04:48:21.904 333 11518.36 114.34 52655.30 88888.00 2016-11-28 04:48:22.404 333 11518.39 114.29 52655.29 88888.00 2016-11-28 04:48:22.904 333 11518.27 114.28 52655.33 88888.00 2016-11-28 04:48:23.404 333 11518.08 114.27 52655.42 88888.00 2016-11-28 04:48:23.904 333 11517.98 114.26 52655.41 88888.00 2016-11-28 04:48:24.404 333 11518.12 114.11 52655.32 88888.00 2016-11-28 04:48:24.904 333 11518.14 114.11 52655.32 88888.00 2016-11-28 04:48:25.404 333 11518.04 114.11 52655.32 88888.00 2016-11-28 04:48:25.904 333 11517.89 114.11 52655.39 88888.00 2016-11-28 04:48:26.404 333 11517.86 114.09 52655.39 88888.00 2016-11-28 04:48:26.904 333 11517.90 114.06 52655.34 88888.00 2016-11-28 04:48:27.404 333 11517.89 113.98 52655.31 88888.00 2016-11-28 04:48:27.904 333 11517.79 113.98 52655.33 88888.00 2016-11-28 04:48:28.404 333 11517.67 113.94 52655.39 88888.00 2016-11-28 04:48:28.904 333 11517.64 113.93 52655.41 88888.00 2016-11-28 04:48:29.404 333 11517.63 113.90 52655.40 88888.00 2016-11-28 04:48:29.904 333 11517.61 113.84 52655.34 88888.00 2016-11-28 04:48:30.404 333 11517.57 113.83 52655.33 88888.00 2016-11-28 04:48:30.904 333 11517.56 113.81 52655.32 88888.00 2016-11-28 04:48:31.404 333 11517.52 113.81 52655.33 88888.00 2016-11-28 04:48:31.904 333 11517.47 113.88 52655.35 88888.00 2016-11-28 04:48:32.404 333 11517.49 113.87 52655.33 88888.00 2016-11-28 04:48:32.904 333 11517.56 113.88 52655.31 88888.00 2016-11-28 04:48:33.404 333 11517.47 113.84 52655.32 88888.00 2016-11-28 04:48:33.904 333 11517.45 113.86 52655.32 88888.00 2016-11-28 04:48:34.404 333 11517.46 113.84 52655.31 88888.00 2016-11-28 04:48:34.904 333 11517.42 113.78 52655.33 88888.00 2016-11-28 04:48:35.404 333 11517.38 113.74 52655.33 88888.00 2016-11-28 04:48:35.904 333 11517.39 113.72 52655.36 88888.00 2016-11-28 04:48:36.404 333 11517.36 113.69 52655.35 88888.00 2016-11-28 04:48:36.904 333 11517.22 113.68 52655.38 88888.00 2016-11-28 04:48:37.404 333 11517.17 113.71 52655.36 88888.00 2016-11-28 04:48:37.904 333 11517.18 113.69 52655.36 88888.00 2016-11-28 04:48:38.404 333 11517.16 113.67 52655.38 88888.00 2016-11-28 04:48:38.904 333 11517.13 113.59 52655.39 88888.00 2016-11-28 04:48:39.404 333 11516.99 113.57 52655.48 88888.00 2016-11-28 04:48:39.904 333 11516.78 113.59 52655.58 88888.00 2016-11-28 04:48:40.404 333 11516.77 113.61 52655.60 88888.00 2016-11-28 04:48:40.904 333 11516.81 113.62 52655.59 88888.00 2016-11-28 04:48:41.404 333 11516.81 113.61 52655.58 88888.00 2016-11-28 04:48:41.904 333 11516.74 113.55 52655.57 88888.00 2016-11-28 04:48:42.404 333 11516.66 113.54 52655.59 88888.00 2016-11-28 04:48:42.904 333 11516.66 113.54 52655.57 88888.00 2016-11-28 04:48:43.404 333 11516.59 113.58 52655.61 88888.00 2016-11-28 04:48:43.904 333 11516.58 113.58 52655.65 88888.00 2016-11-28 04:48:44.404 333 11516.61 113.60 52655.61 88888.00 2016-11-28 04:48:44.904 333 11516.70 113.63 52655.57 88888.00 2016-11-28 04:48:45.404 333 11516.70 113.65 52655.56 88888.00 2016-11-28 04:48:45.904 333 11516.65 113.68 52655.59 88888.00 2016-11-28 04:48:46.404 333 11516.63 113.63 52655.60 88888.00 2016-11-28 04:48:46.904 333 11516.69 113.60 52655.54 88888.00 2016-11-28 04:48:47.404 333 11516.67 113.61 52655.57 88888.00 2016-11-28 04:48:47.904 333 11516.66 113.62 52655.56 88888.00 2016-11-28 04:48:48.404 333 11516.69 113.60 52655.53 88888.00 2016-11-28 04:48:48.904 333 11516.70 113.62 52655.53 88888.00 2016-11-28 04:48:49.404 333 11516.67 113.67 52655.52 88888.00 2016-11-28 04:48:49.904 333 11516.63 113.69 52655.58 88888.00 2016-11-28 04:48:50.404 333 11516.61 113.65 52655.61 88888.00 2016-11-28 04:48:50.904 333 11516.64 113.65 52655.57 88888.00 2016-11-28 04:48:51.404 333 11516.65 113.70 52655.56 88888.00 2016-11-28 04:48:51.904 333 11516.69 113.70 52655.56 88888.00 2016-11-28 04:48:52.404 333 11516.70 113.68 52655.59 88888.00 2016-11-28 04:48:52.904 333 11516.68 113.61 52655.59 88888.00 2016-11-28 04:48:53.404 333 11516.72 113.60 52655.59 88888.00 2016-11-28 04:48:53.904 333 11516.69 113.60 52655.61 88888.00 2016-11-28 04:48:54.404 333 11516.76 113.59 52655.59 88888.00 2016-11-28 04:48:54.904 333 11516.78 113.61 52655.60 88888.00 2016-11-28 04:48:55.404 333 11516.73 113.61 52655.62 88888.00 2016-11-28 04:48:55.904 333 11516.79 113.61 52655.59 88888.00 2016-11-28 04:48:56.404 333 11516.91 113.67 52655.58 88888.00 2016-11-28 04:48:56.904 333 11516.98 113.58 52655.54 88888.00 2016-11-28 04:48:57.404 333 11517.02 113.57 52655.56 88888.00 2016-11-28 04:48:57.904 333 11517.02 113.55 52655.54 88888.00 2016-11-28 04:48:58.404 333 11517.09 113.57 52655.47 88888.00 2016-11-28 04:48:58.904 333 11517.09 113.52 52655.45 88888.00 2016-11-28 04:48:59.404 333 11517.14 113.49 52655.44 88888.00 2016-11-28 04:48:59.904 333 11517.17 113.48 52655.43 88888.00 2016-11-28 04:49:00.404 333 11517.13 113.51 52655.45 88888.00 2016-11-28 04:49:00.904 333 11517.14 113.55 52655.42 88888.00 2016-11-28 04:49:01.404 333 11517.19 113.51 52655.44 88888.00 2016-11-28 04:49:01.904 333 11517.30 113.48 52655.42 88888.00 2016-11-28 04:49:02.404 333 11517.36 113.49 52655.40 88888.00 2016-11-28 04:49:02.904 333 11517.46 113.49 52655.33 88888.00 2016-11-28 04:49:03.404 333 11517.54 113.47 52655.30 88888.00 2016-11-28 04:49:03.904 333 11517.53 113.43 52655.33 88888.00 2016-11-28 04:49:04.404 333 11517.53 113.43 52655.38 88888.00 2016-11-28 04:49:04.904 333 11517.48 113.42 52655.40 88888.00 2016-11-28 04:49:05.404 333 11517.57 113.41 52655.34 88888.00 2016-11-28 04:49:05.904 333 11517.66 113.38 52655.31 88888.00 2016-11-28 04:49:06.404 333 11517.71 113.35 52655.31 88888.00 2016-11-28 04:49:06.904 333 11517.72 113.39 52655.32 88888.00 2016-11-28 04:49:07.404 333 11517.74 113.38 52655.31 88888.00 2016-11-28 04:49:07.904 333 11517.86 113.36 52655.24 88888.00 2016-11-28 04:49:08.404 333 11517.83 113.35 52655.23 88888.00 2016-11-28 04:49:08.904 333 11517.81 113.36 52655.27 88888.00 2016-11-28 04:49:09.404 333 11517.90 113.29 52655.23 88888.00 2016-11-28 04:49:09.904 333 11518.05 113.26 52655.17 88888.00 2016-11-28 04:49:10.404 333 11518.10 113.26 52655.14 88888.00 2016-11-28 04:49:10.904 333 11518.09 113.24 52655.15 88888.00 2016-11-28 04:49:11.404 333 11518.12 113.22 52655.14 88888.00 2016-11-28 04:49:11.904 333 11518.17 113.20 52655.15 88888.00 2016-11-28 04:49:12.404 333 11518.19 113.14 52655.13 88888.00 2016-11-28 04:49:12.904 333 11518.14 113.05 52655.18 88888.00 2016-11-28 04:49:13.404 333 11518.10 113.00 52655.20 88888.00 2016-11-28 04:49:13.904 333 11518.04 113.01 52655.22 88888.00 2016-11-28 04:49:14.404 333 11518.07 113.02 52655.21 88888.00 2016-11-28 04:49:14.904 333 11518.17 113.00 52655.10 88888.00 2016-11-28 04:49:15.404 333 11518.27 112.99 52655.07 88888.00 2016-11-28 04:49:15.904 333 11518.33 112.95 52655.05 88888.00 2016-11-28 04:49:16.404 333 11518.34 112.94 52655.06 88888.00 2016-11-28 04:49:16.904 333 11518.32 112.94 52655.09 88888.00 2016-11-28 04:49:17.404 333 11518.25 112.95 52655.13 88888.00 2016-11-28 04:49:17.904 333 11518.26 113.00 52655.12 88888.00 2016-11-28 04:49:18.404 333 11518.32 112.93 52655.07 88888.00 2016-11-28 04:49:18.904 333 11518.33 112.91 52655.08 88888.00 2016-11-28 04:49:19.404 333 11518.33 112.82 52655.12 88888.00 2016-11-28 04:49:19.904 333 11518.31 112.82 52655.13 88888.00 2016-11-28 04:49:20.404 333 11518.37 112.84 52655.10 88888.00 2016-11-28 04:49:20.904 333 11518.44 112.79 52655.06 88888.00 2016-11-28 04:49:21.404 333 11518.40 112.74 52655.04 88888.00 2016-11-28 04:49:21.904 333 11518.39 112.75 52655.03 88888.00 2016-11-28 04:49:22.404 333 11518.45 112.74 52655.01 88888.00 2016-11-28 04:49:22.904 333 11518.45 112.66 52655.05 88888.00 2016-11-28 04:49:23.404 333 11518.45 112.63 52655.01 88888.00 2016-11-28 04:49:23.904 333 11518.45 112.63 52654.98 88888.00 2016-11-28 04:49:24.404 333 11518.47 112.58 52654.91 88888.00 2016-11-28 04:49:24.904 333 11518.48 112.61 52654.88 88888.00 2016-11-28 04:49:25.404 333 11518.49 112.61 52654.89 88888.00 2016-11-28 04:49:25.904 333 11518.50 112.58 52654.86 88888.00 2016-11-28 04:49:26.404 333 11518.47 112.54 52654.87 88888.00 2016-11-28 04:49:26.904 333 11518.45 112.57 52654.90 88888.00 2016-11-28 04:49:27.404 333 11518.47 112.50 52654.94 88888.00 2016-11-28 04:49:27.904 333 11518.51 112.51 52654.92 88888.00 2016-11-28 04:49:28.404 333 11518.57 112.48 52654.91 88888.00 2016-11-28 04:49:28.904 333 11518.54 112.47 52654.90 88888.00 2016-11-28 04:49:29.404 333 11518.49 112.42 52654.91 88888.00 2016-11-28 04:49:29.904 333 11518.48 112.38 52654.91 88888.00 2016-11-28 04:49:30.404 333 11518.48 112.39 52654.91 88888.00 2016-11-28 04:49:30.904 333 11518.57 112.36 52654.87 88888.00 2016-11-28 04:49:31.404 333 11519.23 112.26 52654.54 88888.00 2016-11-28 04:49:31.904 333 11519.85 112.13 52654.21 88888.00 2016-11-28 04:49:32.404 333 11519.66 112.14 52654.32 88888.00 2016-11-28 04:49:32.904 333 11519.55 112.08 52654.37 88888.00 2016-11-28 04:49:33.404 333 11519.51 112.08 52654.42 88888.00 2016-11-28 04:49:33.904 333 11519.49 112.08 52654.42 88888.00 2016-11-28 04:49:34.404 333 11519.45 112.08 52654.43 88888.00 2016-11-28 04:49:34.904 333 11519.42 112.04 52654.45 88888.00 2016-11-28 04:49:35.404 333 11519.44 112.03 52654.46 88888.00 2016-11-28 04:49:35.904 333 11519.42 111.96 52654.44 88888.00 2016-11-28 04:49:36.404 333 11519.47 111.90 52654.42 88888.00 2016-11-28 04:49:36.904 333 11519.46 111.88 52654.41 88888.00 2016-11-28 04:49:37.404 333 11519.53 111.81 52654.37 88888.00 2016-11-28 04:49:37.904 333 11519.59 111.76 52654.35 88888.00 2016-11-28 04:49:38.404 333 11519.63 111.76 52654.34 88888.00 2016-11-28 04:49:38.904 333 11519.64 111.77 52654.33 88888.00 2016-11-28 04:49:39.404 333 11519.62 111.67 52654.30 88888.00 2016-11-28 04:49:39.904 333 11519.54 111.66 52654.34 88888.00 2016-11-28 04:49:40.404 333 11519.50 111.61 52654.33 88888.00 2016-11-28 04:49:40.904 333 11519.53 111.57 52654.30 88888.00 2016-11-28 04:49:41.404 333 11519.58 111.55 52654.28 88888.00 2016-11-28 04:49:41.904 333 11519.60 111.41 52654.32 88888.00 2016-11-28 04:49:42.404 333 11519.66 111.35 52654.29 88888.00 2016-11-28 04:49:42.904 333 11519.72 111.27 52654.26 88888.00 2016-11-28 04:49:43.404 333 11519.71 111.27 52654.30 88888.00 2016-11-28 04:49:43.904 333 11519.64 111.24 52654.33 88888.00 2016-11-28 04:49:44.404 333 11519.58 111.22 52654.32 88888.00 2016-11-28 04:49:44.904 333 11519.56 111.21 52654.29 88888.00 2016-11-28 04:49:45.404 333 11519.44 111.24 52654.35 88888.00 2016-11-28 04:49:45.904 333 11519.37 111.19 52654.36 88888.00 2016-11-28 04:49:46.404 333 11519.39 111.11 52654.33 88888.00 2016-11-28 04:49:46.904 333 11519.36 111.10 52654.33 88888.00 2016-11-28 04:49:47.404 333 11519.22 111.11 52654.42 88888.00 2016-11-28 04:49:47.904 333 11519.14 111.11 52654.47 88888.00 2016-11-28 04:49:48.404 333 11519.16 111.09 52654.44 88888.00 2016-11-28 04:49:48.904 333 11519.13 111.17 52654.45 88888.00 2016-11-28 04:49:49.404 333 11519.09 111.15 52654.39 88888.00 2016-11-28 04:49:49.904 333 11519.10 111.11 52654.37 88888.00 2016-11-28 04:49:50.404 333 11519.05 111.12 52654.41 88888.00 2016-11-28 04:49:50.904 333 11519.03 111.13 52654.44 88888.00 2016-11-28 04:49:51.404 333 11518.98 111.13 52654.46 88888.00 2016-11-28 04:49:51.904 333 11519.04 111.13 52654.43 88888.00 2016-11-28 04:49:52.404 333 11519.09 111.15 52654.42 88888.00 2016-11-28 04:49:52.904 333 11519.11 111.17 52654.45 88888.00 2016-11-28 04:49:53.404 333 11519.11 111.22 52654.44 88888.00 2016-11-28 04:49:53.904 333 11519.04 111.21 52654.46 88888.00 2016-11-28 04:49:54.404 333 11519.01 111.21 52654.48 88888.00 2016-11-28 04:49:54.904 333 11518.98 111.16 52654.46 88888.00 2016-11-28 04:49:55.404 333 11519.00 111.17 52654.46 88888.00 2016-11-28 04:49:55.904 333 11519.02 111.15 52654.46 88888.00 2016-11-28 04:49:56.404 333 11519.02 111.13 52654.47 88888.00 2016-11-28 04:49:56.904 333 11518.98 111.16 52654.46 88888.00 2016-11-28 04:49:57.404 333 11518.94 111.18 52654.48 88888.00 2016-11-28 04:49:57.904 333 11518.92 111.16 52654.51 88888.00 2016-11-28 04:49:58.404 333 11518.87 111.17 52654.52 88888.00 2016-11-28 04:49:58.904 333 11518.67 111.20 52654.59 88888.00 2016-11-28 04:49:59.404 333 11518.65 111.18 52654.55 88888.00 2016-11-28 04:49:59.904 333 11518.61 111.18 52654.56 88888.00 2016-11-28 04:50:00.404 333 11518.57 111.17 52654.60 88888.00 2016-11-28 04:50:00.904 333 11518.58 111.13 52654.60 88888.00 2016-11-28 04:50:01.404 333 11518.56 111.15 52654.62 88888.00 2016-11-28 04:50:01.904 333 11518.54 111.15 52654.62 88888.00 2016-11-28 04:50:02.404 333 11518.56 111.12 52654.59 88888.00 2016-11-28 04:50:02.904 333 11518.58 111.13 52654.55 88888.00 2016-11-28 04:50:03.404 333 11518.63 111.16 52654.55 88888.00 2016-11-28 04:50:03.904 333 11518.63 111.12 52654.56 88888.00 2016-11-28 04:50:04.404 333 11518.60 111.10 52654.56 88888.00 2016-11-28 04:50:04.904 333 11518.61 111.17 52654.54 88888.00 2016-11-28 04:50:05.404 333 11518.66 111.13 52654.51 88888.00 2016-11-28 04:50:05.904 333 11518.72 111.10 52654.47 88888.00 2016-11-28 04:50:06.404 333 11518.75 111.11 52654.47 88888.00 2016-11-28 04:50:06.904 333 11518.71 111.12 52654.46 88888.00 2016-11-28 04:50:07.404 333 11518.66 111.07 52654.44 88888.00 2016-11-28 04:50:07.904 333 11518.63 111.05 52654.42 88888.00 2016-11-28 04:50:08.404 333 11518.68 111.10 52654.42 88888.00 2016-11-28 04:50:08.904 333 11518.70 111.12 52654.44 88888.00 2016-11-28 04:50:09.404 333 11518.67 111.17 52654.50 88888.00 2016-11-28 04:50:09.904 333 11518.65 111.15 52654.50 88888.00 2016-11-28 04:50:10.404 333 11518.61 111.13 52654.48 88888.00 2016-11-28 04:50:10.904 333 11518.56 111.10 52654.42 88888.00 2016-11-28 04:50:11.404 333 11518.54 111.11 52654.43 88888.00 2016-11-28 04:50:11.904 333 11518.57 111.12 52654.45 88888.00 2016-11-28 04:50:12.404 333 11518.58 111.17 52654.44 88888.00 2016-11-28 04:50:12.904 333 11518.56 111.18 52654.43 88888.00 2016-11-28 04:50:13.404 333 11518.54 111.18 52654.42 88888.00 2016-11-28 04:50:13.904 333 11518.58 111.22 52654.43 88888.00 2016-11-28 04:50:14.404 333 11518.56 111.24 52654.42 88888.00 2016-11-28 04:50:14.904 333 11518.59 111.22 52654.43 88888.00 2016-11-28 04:50:15.404 333 11518.57 111.16 52654.44 88888.00 2016-11-28 04:50:15.904 333 11518.60 111.17 52654.42 88888.00 2016-11-28 04:50:16.404 333 11518.68 111.22 52654.41 88888.00 2016-11-28 04:50:16.904 333 11518.72 111.26 52654.41 88888.00 2016-11-28 04:50:17.404 333 11518.72 111.32 52654.42 88888.00 2016-11-28 04:50:17.904 333 11518.65 111.35 52654.42 88888.00 2016-11-28 04:50:18.404 333 11518.65 111.29 52654.38 88888.00 2016-11-28 04:50:18.904 333 11518.71 111.31 52654.37 88888.00 2016-11-28 04:50:19.404 333 11518.68 111.31 52654.35 88888.00 2016-11-28 04:50:19.904 333 11518.74 111.32 52654.37 88888.00 2016-11-28 04:50:20.404 333 11518.75 111.31 52654.42 88888.00 2016-11-28 04:50:20.904 333 11518.79 111.25 52654.41 88888.00 2016-11-28 04:50:21.404 333 11518.83 111.24 52654.36 88888.00 2016-11-28 04:50:21.904 333 11518.85 111.29 52654.37 88888.00 2016-11-28 04:50:22.404 333 11518.87 111.27 52654.37 88888.00 2016-11-28 04:50:22.904 333 11518.89 111.22 52654.36 88888.00 2016-11-28 04:50:23.404 333 11518.92 111.25 52654.38 88888.00 2016-11-28 04:50:23.904 333 11518.95 111.27 52654.39 88888.00 2016-11-28 04:50:24.404 333 11518.94 111.28 52654.38 88888.00 2016-11-28 04:50:24.904 333 11518.98 111.29 52654.42 88888.00 2016-11-28 04:50:25.404 333 11519.00 111.30 52654.44 88888.00 2016-11-28 04:50:25.904 333 11519.04 111.28 52654.43 88888.00 2016-11-28 04:50:26.404 333 11519.06 111.25 52654.43 88888.00 2016-11-28 04:50:26.904 333 11519.03 111.22 52654.50 88888.00 2016-11-28 04:50:27.405 333 11518.98 111.25 52654.51 88888.00 2016-11-28 04:50:27.905 333 11518.98 111.30 52654.50 88888.00 2016-11-28 04:50:28.405 333 11519.01 111.29 52654.51 88888.00 2016-11-28 04:50:28.905 333 11518.98 111.32 52654.53 88888.00 2016-11-28 04:50:29.405 333 11519.00 111.26 52654.51 88888.00 2016-11-28 04:50:29.905 333 11519.03 111.26 52654.51 88888.00 2016-11-28 04:50:30.405 333 11519.05 111.29 52654.51 88888.00 2016-11-28 04:50:30.905 333 11519.10 111.28 52654.51 88888.00 2016-11-28 04:50:31.405 333 11519.11 111.28 52654.48 88888.00 2016-11-28 04:50:31.905 333 11519.10 111.31 52654.45 88888.00 2016-11-28 04:50:32.405 333 11519.13 111.36 52654.50 88888.00 2016-11-28 04:50:32.905 333 11519.13 111.39 52654.48 88888.00 2016-11-28 04:50:33.405 333 11519.13 111.37 52654.47 88888.00 2016-11-28 04:50:33.905 333 11519.12 111.38 52654.47 88888.00 2016-11-28 04:50:34.405 333 11519.12 111.41 52654.50 88888.00 2016-11-28 04:50:34.905 333 11519.15 111.38 52654.51 88888.00 2016-11-28 04:50:35.405 333 11519.15 111.38 52654.47 88888.00 2016-11-28 04:50:35.905 333 11519.21 111.42 52654.39 88888.00 2016-11-28 04:50:36.405 333 11519.24 111.46 52654.41 88888.00 2016-11-28 04:50:36.905 333 11519.32 111.45 52654.39 88888.00 2016-11-28 04:50:37.405 333 11519.35 111.41 52654.41 88888.00 2016-11-28 04:50:37.905 333 11519.29 111.39 52654.41 88888.00 2016-11-28 04:50:38.405 333 11519.30 111.44 52654.43 88888.00 2016-11-28 04:50:38.905 333 11519.33 111.44 52654.42 88888.00 2016-11-28 04:50:39.405 333 11519.37 111.42 52654.45 88888.00 2016-11-28 04:50:39.905 333 11519.42 111.41 52654.44 88888.00 2016-11-28 04:50:40.405 333 11519.48 111.42 52654.45 88888.00 2016-11-28 04:50:40.905 333 11519.53 111.41 52654.39 88888.00 2016-11-28 04:50:41.405 333 11519.58 111.46 52654.35 88888.00 2016-11-28 04:50:41.905 333 11519.63 111.47 52654.34 88888.00 2016-11-28 04:50:42.405 333 11519.67 111.47 52654.29 88888.00 2016-11-28 04:50:42.905 333 11519.70 111.46 52654.26 88888.00 2016-11-28 04:50:43.405 333 11519.68 111.45 52654.24 88888.00 2016-11-28 04:50:43.905 333 11519.66 111.49 52654.29 88888.00 2016-11-28 04:50:44.405 333 11519.74 111.46 52654.28 88888.00 2016-11-28 04:50:44.905 333 11519.74 111.42 52654.29 88888.00 2016-11-28 04:50:45.405 333 11519.77 111.40 52654.32 88888.00 2016-11-28 04:50:45.905 333 11519.83 111.39 52654.33 88888.00 2016-11-28 04:50:46.405 333 11519.86 111.40 52654.35 88888.00 2016-11-28 04:50:46.905 333 11519.88 111.41 52654.37 88888.00 2016-11-28 04:50:47.405 333 11519.92 111.41 52654.36 88888.00 2016-11-28 04:50:47.905 333 11519.97 111.38 52654.33 88888.00 2016-11-28 04:50:48.405 333 11519.98 111.31 52654.33 88888.00 2016-11-28 04:50:48.905 333 11520.00 111.30 52654.32 88888.00 2016-11-28 04:50:49.405 333 11520.00 111.29 52654.33 88888.00 2016-11-28 04:50:49.905 333 11520.00 111.28 52654.33 88888.00 2016-11-28 04:50:50.405 333 11520.00 111.32 52654.32 88888.00 2016-11-28 04:50:50.905 333 11520.02 111.35 52654.34 88888.00 2016-11-28 04:50:51.405 333 11520.03 111.41 52654.35 88888.00 2016-11-28 04:50:51.905 333 11520.03 111.39 52654.32 88888.00 2016-11-28 04:50:52.405 333 11520.07 111.38 52654.27 88888.00 2016-11-28 04:50:52.905 333 11520.09 111.38 52654.26 88888.00 2016-11-28 04:50:53.405 333 11520.12 111.37 52654.28 88888.00 2016-11-28 04:50:53.905 333 11520.14 111.42 52654.30 88888.00 2016-11-28 04:50:54.405 333 11520.15 111.41 52654.29 88888.00 2016-11-28 04:50:54.905 333 11520.18 111.37 52654.26 88888.00 2016-11-28 04:50:55.405 333 11520.18 111.42 52654.28 88888.00 2016-11-28 04:50:55.905 333 11520.12 111.45 52654.34 88888.00 2016-11-28 04:50:56.405 333 11520.11 111.42 52654.34 88888.00 2016-11-28 04:50:56.905 333 11520.11 111.47 52654.34 88888.00 2016-11-28 04:50:57.405 333 11520.07 111.45 52654.36 88888.00 2016-11-28 04:50:57.905 333 11520.07 111.48 52654.34 88888.00 2016-11-28 04:50:58.405 333 11520.09 111.51 52654.33 88888.00 2016-11-28 04:50:58.905 333 11520.09 111.59 52654.32 88888.00 2016-11-28 04:50:59.405 333 11520.12 111.68 52654.33 88888.00 2016-11-28 04:50:59.905 333 11520.12 111.68 52654.35 88888.00 2016-11-28 04:51:00.405 333 11520.12 111.64 52654.34 88888.00 2016-11-28 04:51:00.905 333 11520.11 111.55 52654.34 88888.00 2016-11-28 04:51:01.405 333 11520.16 111.51 52654.35 88888.00 2016-11-28 04:51:01.905 333 11520.21 111.50 52654.36 88888.00 2016-11-28 04:51:02.405 333 11520.20 111.53 52654.36 88888.00 2016-11-28 04:51:02.905 333 11520.18 111.55 52654.39 88888.00 2016-11-28 04:51:03.405 333 11520.14 111.49 52654.42 88888.00 2016-11-28 04:51:03.905 333 11520.18 111.51 52654.45 88888.00 2016-11-28 04:51:04.405 333 11520.17 111.54 52654.42 88888.00 2016-11-28 04:51:04.905 333 11520.17 111.51 52654.38 88888.00 2016-11-28 04:51:05.405 333 11520.18 111.53 52654.37 88888.00 2016-11-28 04:51:05.905 333 11520.18 111.57 52654.41 88888.00 2016-11-28 04:51:06.405 333 11520.15 111.53 52654.44 88888.00 2016-11-28 04:51:06.905 333 11520.16 111.51 52654.43 88888.00 2016-11-28 04:51:07.405 333 11520.19 111.53 52654.39 88888.00 2016-11-28 04:51:07.905 333 11520.16 111.54 52654.42 88888.00 2016-11-28 04:51:08.405 333 11520.12 111.50 52654.43 88888.00 2016-11-28 04:51:08.905 333 11520.14 111.56 52654.46 88888.00 2016-11-28 04:51:09.405 333 11520.08 111.50 52654.47 88888.00 2016-11-28 04:51:09.905 333 11520.09 111.49 52654.48 88888.00 2016-11-28 04:51:10.405 333 11520.14 111.51 52654.47 88888.00 2016-11-28 04:51:10.905 333 11520.20 111.49 52654.42 88888.00 2016-11-28 04:51:11.405 333 11520.25 111.44 52654.37 88888.00 2016-11-28 04:51:11.905 333 11520.24 111.40 52654.39 88888.00 2016-11-28 04:51:12.405 333 11520.18 111.42 52654.39 88888.00 2016-11-28 04:51:12.905 333 11520.20 111.41 52654.37 88888.00 2016-11-28 04:51:13.405 333 11520.18 111.45 52654.39 88888.00 2016-11-28 04:51:13.905 333 11520.17 111.48 52654.38 88888.00 2016-11-28 04:51:14.405 333 11520.23 111.44 52654.39 88888.00 2016-11-28 04:51:14.905 333 11520.21 111.41 52654.39 88888.00 2016-11-28 04:51:15.405 333 11520.19 111.37 52654.41 88888.00 2016-11-28 04:51:15.905 333 11520.21 111.36 52654.37 88888.00 2016-11-28 04:51:16.405 333 11520.12 111.36 52654.38 88888.00 2016-11-28 04:51:16.905 333 11520.08 111.41 52654.42 88888.00 2016-11-28 04:51:17.405 333 11520.10 111.39 52654.42 88888.00 2016-11-28 04:51:17.905 333 11520.09 111.32 52654.47 88888.00 2016-11-28 04:51:18.405 333 11520.05 111.30 52654.45 88888.00 2016-11-28 04:51:18.905 333 11520.12 111.29 52654.41 88888.00 2016-11-28 04:51:19.405 333 11520.11 111.27 52654.42 88888.00 2016-11-28 04:51:19.905 333 11520.05 111.22 52654.42 88888.00 2016-11-28 04:51:20.405 333 11520.02 111.26 52654.46 88888.00 2016-11-28 04:51:20.905 333 11520.05 111.25 52654.48 88888.00 2016-11-28 04:51:21.405 333 11520.08 111.19 52654.48 88888.00 2016-11-28 04:51:21.905 333 11520.03 111.19 52654.55 88888.00 2016-11-28 04:51:22.405 333 11520.00 111.20 52654.60 88888.00 2016-11-28 04:51:22.905 333 11519.95 111.19 52654.60 88888.00 2016-11-28 04:51:23.405 333 11519.94 111.24 52654.56 88888.00 2016-11-28 04:51:23.905 333 11519.98 111.25 52654.56 88888.00 2016-11-28 04:51:24.405 333 11519.91 111.18 52654.59 88888.00 2016-11-28 04:51:24.905 333 11519.92 111.15 52654.59 88888.00 2016-11-28 04:51:25.405 333 11519.95 111.16 52654.59 88888.00 2016-11-28 04:51:25.905 333 11519.97 111.11 52654.60 88888.00 2016-11-28 04:51:26.405 333 11520.01 111.08 52654.55 88888.00 2016-11-28 04:51:26.905 333 11520.02 111.12 52654.54 88888.00 2016-11-28 04:51:27.405 333 11519.99 111.18 52654.54 88888.00 2016-11-28 04:51:27.905 333 11520.00 111.15 52654.56 88888.00 2016-11-28 04:51:28.405 333 11520.02 111.13 52654.53 88888.00 2016-11-28 04:51:28.905 333 11520.01 111.17 52654.51 88888.00 2016-11-28 04:51:29.405 333 11519.98 111.20 52654.53 88888.00 2016-11-28 04:51:29.905 333 11519.94 111.22 52654.55 88888.00 2016-11-28 04:51:30.405 333 11519.93 111.22 52654.54 88888.00 2016-11-28 04:51:30.905 333 11520.05 111.22 52654.55 88888.00 2016-11-28 04:51:31.405 333 11519.97 111.20 52654.57 88888.00 2016-11-28 04:51:31.905 333 11519.93 111.19 52654.57 88888.00 2016-11-28 04:51:32.405 333 11519.90 111.24 52654.59 88888.00 2016-11-28 04:51:32.905 333 11519.88 111.24 52654.62 88888.00 2016-11-28 04:51:33.405 333 11519.89 111.21 52654.60 88888.00 2016-11-28 04:51:33.905 333 11519.88 111.24 52654.62 88888.00 2016-11-28 04:51:34.405 333 11519.89 111.22 52654.63 88888.00 2016-11-28 04:51:34.905 333 11519.90 111.22 52654.63 88888.00 2016-11-28 04:51:35.405 333 11519.92 111.21 52654.61 88888.00 2016-11-28 04:51:35.905 333 11519.94 111.20 52654.60 88888.00 2016-11-28 04:51:36.405 333 11520.00 111.18 52654.61 88888.00 2016-11-28 04:51:36.905 333 11520.03 111.18 52654.60 88888.00 2016-11-28 04:51:37.405 333 11520.02 111.17 52654.55 88888.00 2016-11-28 04:51:37.905 333 11520.00 111.15 52654.55 88888.00 2016-11-28 04:51:38.405 333 11519.98 111.12 52654.53 88888.00 2016-11-28 04:51:38.905 333 11519.98 111.10 52654.53 88888.00 2016-11-28 04:51:39.405 333 11519.98 111.09 52654.55 88888.00 2016-11-28 04:51:39.905 333 11519.99 111.08 52654.60 88888.00 2016-11-28 04:51:40.405 333 11519.99 111.06 52654.61 88888.00 2016-11-28 04:51:40.905 333 11519.99 111.06 52654.63 88888.00 2016-11-28 04:51:41.405 333 11520.05 111.06 52654.61 88888.00 2016-11-28 04:51:41.905 333 11520.06 111.06 52654.59 88888.00 2016-11-28 04:51:42.405 333 11520.10 111.06 52654.61 88888.00 2016-11-28 04:51:42.905 333 11520.16 111.05 52654.62 88888.00 2016-11-28 04:51:43.405 333 11520.16 111.01 52654.61 88888.00 2016-11-28 04:51:43.905 333 11520.18 111.00 52654.61 88888.00 2016-11-28 04:51:44.405 333 11520.21 110.98 52654.64 88888.00 2016-11-28 04:51:44.905 333 11520.20 110.96 52654.63 88888.00 2016-11-28 04:51:45.405 333 11520.21 111.00 52654.65 88888.00 2016-11-28 04:51:45.905 333 11520.23 110.99 52654.62 88888.00 2016-11-28 04:51:46.405 333 11520.21 111.02 52654.57 88888.00 2016-11-28 04:51:46.905 333 11520.24 111.08 52654.59 88888.00 2016-11-28 04:51:47.405 333 11520.25 111.11 52654.60 88888.00 2016-11-28 04:51:47.905 333 11520.21 111.01 52654.57 88888.00 2016-11-28 04:51:48.405 333 11520.18 111.00 52654.55 88888.00 2016-11-28 04:51:48.905 333 11520.23 111.00 52654.52 88888.00 2016-11-28 04:51:49.405 333 11520.27 111.05 52654.56 88888.00 2016-11-28 04:51:49.905 333 11520.26 111.02 52654.60 88888.00 2016-11-28 04:51:50.405 333 11520.25 111.02 52654.61 88888.00 2016-11-28 04:51:50.905 333 11520.27 111.01 52654.59 88888.00 2016-11-28 04:51:51.405 333 11520.24 110.97 52654.60 88888.00 2016-11-28 04:51:51.905 333 11520.27 110.99 52654.59 88888.00 2016-11-28 04:51:52.405 333 11520.27 110.99 52654.55 88888.00 2016-11-28 04:51:52.905 333 11520.33 111.03 52654.52 88888.00 2016-11-28 04:51:53.405 333 11520.37 111.06 52654.47 88888.00 2016-11-28 04:51:53.905 333 11520.40 111.01 52654.46 88888.00 2016-11-28 04:51:54.405 333 11520.42 110.99 52654.48 88888.00 2016-11-28 04:51:54.905 333 11520.42 111.02 52654.51 88888.00 2016-11-28 04:51:55.405 333 11520.44 111.06 52654.51 88888.00 2016-11-28 04:51:55.905 333 11520.49 111.09 52654.51 88888.00 2016-11-28 04:51:56.405 333 11520.47 111.06 52654.50 88888.00 2016-11-28 04:51:56.905 333 11520.45 110.99 52654.54 88888.00 2016-11-28 04:51:57.405 333 11520.50 111.02 52654.54 88888.00 2016-11-28 04:51:57.905 333 11520.51 111.00 52654.53 88888.00 2016-11-28 04:51:58.405 333 11520.50 111.00 52654.52 88888.00 2016-11-28 04:51:58.905 333 11520.52 111.03 52654.51 88888.00 2016-11-28 04:51:59.405 333 11520.60 111.02 52654.50 88888.00 2016-11-28 04:51:59.905 333 11520.62 111.00 52654.44 88888.00 2016-11-28 04:52:00.405 333 11520.63 110.99 52654.46 88888.00 2016-11-28 04:52:00.905 333 11520.63 110.99 52654.51 88888.00 2016-11-28 04:52:01.405 333 11520.65 111.00 52654.51 88888.00 2016-11-28 04:52:01.905 333 11520.70 111.02 52654.52 88888.00 2016-11-28 04:52:02.405 333 11520.67 111.00 52654.51 88888.00 2016-11-28 04:52:02.905 333 11520.68 110.92 52654.50 88888.00 2016-11-28 04:52:03.405 333 11520.70 110.90 52654.48 88888.00 2016-11-28 04:52:03.905 333 11520.76 110.91 52654.47 88888.00 2016-11-28 04:52:04.405 333 11520.78 110.88 52654.47 88888.00 2016-11-28 04:52:04.905 333 11520.80 110.91 52654.46 88888.00 2016-11-28 04:52:05.405 333 11520.81 110.91 52654.46 88888.00 2016-11-28 04:52:05.905 333 11520.84 110.90 52654.44 88888.00 2016-11-28 04:52:06.405 333 11520.88 110.91 52654.39 88888.00 2016-11-28 04:52:06.905 333 11520.89 110.93 52654.42 88888.00 2016-11-28 04:52:07.405 333 11520.91 110.90 52654.39 88888.00 2016-11-28 04:52:07.905 333 11520.94 110.87 52654.37 88888.00 2016-11-28 04:52:08.405 333 11520.97 110.87 52654.39 88888.00 2016-11-28 04:52:08.905 333 11521.00 110.90 52654.35 88888.00 2016-11-28 04:52:09.405 333 11521.02 110.86 52654.34 88888.00 2016-11-28 04:52:09.905 333 11521.05 110.82 52654.35 88888.00 2016-11-28 04:52:10.405 333 11521.08 110.83 52654.34 88888.00 2016-11-28 04:52:10.905 333 11521.12 110.78 52654.32 88888.00 2016-11-28 04:52:11.405 333 11521.12 110.69 52654.32 88888.00 2016-11-28 04:52:11.905 333 11521.12 110.72 52654.32 88888.00 2016-11-28 04:52:12.405 333 11521.17 110.73 52654.32 88888.00 2016-11-28 04:52:12.905 333 11521.28 110.64 52654.25 88888.00 2016-11-28 04:52:13.405 333 11521.28 110.62 52654.26 88888.00 2016-11-28 04:52:13.905 333 11521.25 110.63 52654.26 88888.00 2016-11-28 04:52:14.405 333 11521.26 110.60 52654.30 88888.00 2016-11-28 04:52:14.905 333 11521.25 110.58 52654.33 88888.00 2016-11-28 04:52:15.405 333 11521.28 110.54 52654.30 88888.00 2016-11-28 04:52:15.905 333 11521.33 110.48 52654.25 88888.00 2016-11-28 04:52:16.405 333 11521.41 110.48 52654.23 88888.00 2016-11-28 04:52:16.905 333 11521.43 110.47 52654.23 88888.00 2016-11-28 04:52:17.405 333 11521.40 110.48 52654.23 88888.00 2016-11-28 04:52:17.905 333 11521.39 110.45 52654.21 88888.00 2016-11-28 04:52:18.405 333 11521.37 110.42 52654.23 88888.00 2016-11-28 04:52:18.905 333 11521.32 110.35 52654.20 88888.00 2016-11-28 04:52:19.405 333 11521.32 110.30 52654.19 88888.00 2016-11-28 04:52:19.905 333 11521.38 110.30 52654.18 88888.00 2016-11-28 04:52:20.405 333 11521.42 110.24 52654.19 88888.00 2016-11-28 04:52:20.905 333 11521.42 110.24 52654.18 88888.00 2016-11-28 04:52:21.405 333 11521.40 110.18 52654.18 88888.00 2016-11-28 04:52:21.905 333 11521.38 110.08 52654.19 88888.00 2016-11-28 04:52:22.405 333 11521.41 110.05 52654.18 88888.00 2016-11-28 04:52:22.905 333 11521.41 110.01 52654.15 88888.00 2016-11-28 04:52:23.405 333 11521.38 110.00 52654.16 88888.00 2016-11-28 04:52:23.905 333 11521.39 110.02 52654.18 88888.00 2016-11-28 04:52:24.405 333 11521.44 109.98 52654.16 88888.00 2016-11-28 04:52:24.905 333 11521.43 109.93 52654.19 88888.00 2016-11-28 04:52:25.405 333 11521.41 109.86 52654.20 88888.00 2016-11-28 04:52:25.905 333 11521.38 109.85 52654.18 88888.00 2016-11-28 04:52:26.405 333 11521.41 109.83 52654.18 88888.00 2016-11-28 04:52:26.905 333 11521.41 109.83 52654.19 88888.00 2016-11-28 04:52:27.405 333 11521.39 109.83 52654.16 88888.00 2016-11-28 04:52:27.905 333 11521.40 109.87 52654.16 88888.00 2016-11-28 04:52:28.405 333 11521.40 109.90 52654.15 88888.00 2016-11-28 04:52:28.905 333 11521.39 109.85 52654.12 88888.00 2016-11-28 04:52:29.405 333 11521.32 109.83 52654.20 88888.00 2016-11-28 04:52:29.905 333 11521.26 109.85 52654.26 88888.00 2016-11-28 04:52:30.405 333 11521.26 109.85 52654.26 88888.00 2016-11-28 04:52:30.905 333 11521.26 109.83 52654.25 88888.00 2016-11-28 04:52:31.405 333 11521.30 109.83 52654.24 88888.00 2016-11-28 04:52:31.905 333 11521.28 109.83 52654.26 88888.00 2016-11-28 04:52:32.405 333 11521.25 109.83 52654.26 88888.00 2016-11-28 04:52:32.905 333 11521.23 109.83 52654.26 88888.00 2016-11-28 04:52:33.405 333 11521.19 109.82 52654.28 88888.00 2016-11-28 04:52:33.905 333 11521.16 109.77 52654.32 88888.00 2016-11-28 04:52:34.405 333 11521.16 109.77 52654.35 88888.00 2016-11-28 04:52:34.905 333 11521.06 109.77 52654.37 88888.00 2016-11-28 04:52:35.405 333 11521.05 109.76 52654.38 88888.00 2016-11-28 04:52:35.905 333 11521.09 109.73 52654.37 88888.00 2016-11-28 04:52:36.405 333 11521.08 109.72 52654.37 88888.00 2016-11-28 04:52:36.905 333 11521.09 109.71 52654.36 88888.00 2016-11-28 04:52:37.405 333 11521.08 109.70 52654.36 88888.00 2016-11-28 04:52:37.905 333 11521.07 109.66 52654.33 88888.00 2016-11-28 04:52:38.405 333 11521.11 109.71 52654.34 88888.00 2016-11-28 04:52:38.905 333 11521.08 109.67 52654.36 88888.00 2016-11-28 04:52:39.405 333 11521.15 109.65 52654.29 88888.00 2016-11-28 04:52:39.905 333 11521.14 109.63 52654.27 88888.00 2016-11-28 04:52:40.405 333 11521.16 109.64 52654.27 88888.00 2016-11-28 04:52:40.905 333 11521.20 109.66 52654.27 88888.00 2016-11-28 04:52:41.405 333 11521.20 109.65 52654.28 88888.00 2016-11-28 04:52:41.905 333 11521.16 109.60 52654.28 88888.00 2016-11-28 04:52:42.405 333 11521.12 109.58 52654.30 88888.00 2016-11-28 04:52:42.905 333 11521.11 109.61 52654.28 88888.00 2016-11-28 04:52:43.405 333 11521.14 109.58 52654.25 88888.00 2016-11-28 04:52:43.905 333 11521.07 109.57 52654.27 88888.00 2016-11-28 04:52:44.405 333 11521.09 109.56 52654.26 88888.00 2016-11-28 04:52:44.905 333 11521.13 109.52 52654.24 88888.00 2016-11-28 04:52:45.405 333 11521.11 109.47 52654.21 88888.00 2016-11-28 04:52:45.905 333 11521.03 109.50 52654.24 88888.00 2016-11-28 04:52:46.405 333 11521.00 109.47 52654.24 88888.00 2016-11-28 04:52:46.905 333 11521.05 109.46 52654.25 88888.00 2016-11-28 04:52:47.405 333 11521.04 109.45 52654.23 88888.00 2016-11-28 04:52:47.905 333 11521.08 109.43 52654.21 88888.00 2016-11-28 04:52:48.405 333 11521.07 109.47 52654.23 88888.00 2016-11-28 04:52:48.905 333 11521.07 109.48 52654.20 88888.00 2016-11-28 04:52:49.405 333 11521.06 109.44 52654.23 88888.00 2016-11-28 04:52:49.905 333 11521.04 109.48 52654.24 88888.00 2016-11-28 04:52:50.405 333 11521.06 109.47 52654.24 88888.00 2016-11-28 04:52:50.905 333 11521.12 109.42 52654.23 88888.00 2016-11-28 04:52:51.405 333 11521.15 109.40 52654.19 88888.00 2016-11-28 04:52:51.905 333 11521.12 109.44 52654.23 88888.00 2016-11-28 04:52:52.405 333 11521.08 109.43 52654.26 88888.00 2016-11-28 04:52:52.905 333 11521.06 109.38 52654.25 88888.00 2016-11-28 04:52:53.405 333 11521.05 109.37 52654.23 88888.00 2016-11-28 04:52:53.905 333 11521.03 109.42 52654.24 88888.00 2016-11-28 04:52:54.405 333 11521.04 109.35 52654.29 88888.00 2016-11-28 04:52:54.905 333 11521.05 109.38 52654.33 88888.00 2016-11-28 04:52:55.405 333 11521.04 109.44 52654.34 88888.00 2016-11-28 04:52:55.905 333 11521.02 109.42 52654.33 88888.00 2016-11-28 04:52:56.405 333 11521.04 109.37 52654.34 88888.00 2016-11-28 04:52:56.905 333 11521.05 109.37 52654.38 88888.00 2016-11-28 04:52:57.405 333 11520.99 109.34 52654.41 88888.00 2016-11-28 04:52:57.905 333 11521.04 109.27 52654.39 88888.00 2016-11-28 04:52:58.405 333 11521.06 109.23 52654.35 88888.00 2016-11-28 04:52:58.905 333 11521.06 109.19 52654.36 88888.00 2016-11-28 04:52:59.405 333 11521.07 109.21 52654.38 88888.00 2016-11-28 04:52:59.905 333 11521.05 109.19 52654.36 88888.00 2016-11-28 04:53:00.405 333 11521.06 109.17 52654.33 88888.00 2016-11-28 04:53:00.905 333 11521.12 109.14 52654.28 88888.00 2016-11-28 04:53:01.405 333 11521.14 109.15 52654.25 88888.00 2016-11-28 04:53:01.905 333 11521.19 109.14 52654.25 88888.00 2016-11-28 04:53:02.406 333 11521.26 109.11 52654.28 88888.00 2016-11-28 04:53:02.906 333 11521.28 109.06 52654.26 88888.00 2016-11-28 04:53:03.406 333 11521.31 109.07 52654.19 88888.00 2016-11-28 04:53:03.906 333 11521.19 109.09 52654.24 88888.00 2016-11-28 04:53:04.406 333 11521.12 109.09 52654.25 88888.00 2016-11-28 04:53:04.906 333 11521.15 109.08 52654.25 88888.00 2016-11-28 04:53:05.406 333 11521.17 109.05 52654.25 88888.00 2016-11-28 04:53:05.906 333 11521.19 109.06 52654.26 88888.00 2016-11-28 04:53:06.406 333 11521.22 109.03 52654.25 88888.00 2016-11-28 04:53:06.906 333 11521.24 109.06 52654.25 88888.00 2016-11-28 04:53:07.406 333 11521.26 109.04 52654.24 88888.00 2016-11-28 04:53:07.906 333 11521.33 109.00 52654.21 88888.00 2016-11-28 04:53:08.406 333 11521.31 108.99 52654.25 88888.00 2016-11-28 04:53:08.906 333 11521.23 108.94 52654.30 88888.00 2016-11-28 04:53:09.406 333 11521.26 108.92 52654.28 88888.00 2016-11-28 04:53:09.906 333 11521.33 108.96 52654.26 88888.00 2016-11-28 04:53:10.406 333 11521.34 109.00 52654.26 88888.00 2016-11-28 04:53:10.906 333 11521.33 108.97 52654.23 88888.00 2016-11-28 04:53:11.406 333 11521.38 108.92 52654.21 88888.00 2016-11-28 04:53:11.906 333 11521.40 108.90 52654.21 88888.00 2016-11-28 04:53:12.406 333 11521.38 108.90 52654.26 88888.00 2016-11-28 04:53:12.906 333 11521.43 108.94 52654.29 88888.00 2016-11-28 04:53:13.406 333 11521.44 108.89 52654.29 88888.00 2016-11-28 04:53:13.906 333 11521.38 108.88 52654.33 88888.00 2016-11-28 04:53:14.406 333 11521.39 108.89 52654.32 88888.00 2016-11-28 04:53:14.906 333 11521.34 108.85 52654.30 88888.00 2016-11-28 04:53:15.406 333 11521.43 108.83 52654.28 88888.00 2016-11-28 04:53:15.906 333 11521.60 108.79 52654.23 88888.00 2016-11-28 04:53:16.406 333 11521.65 108.79 52654.20 88888.00 2016-11-28 04:53:16.906 333 11521.72 108.76 52654.21 88888.00 2016-11-28 04:53:17.406 333 11521.74 108.75 52654.24 88888.00 2016-11-28 04:53:17.906 333 11521.74 108.80 52654.24 88888.00 2016-11-28 04:53:18.406 333 11521.74 108.77 52654.25 88888.00 2016-11-28 04:53:18.906 333 11521.79 108.75 52654.21 88888.00 2016-11-28 04:53:19.406 333 11521.87 108.75 52654.16 88888.00 2016-11-28 04:53:19.906 333 11521.81 108.73 52654.16 88888.00 2016-11-28 04:53:20.406 333 11521.84 108.76 52654.18 88888.00 2016-11-28 04:53:20.906 333 11521.86 108.74 52654.18 88888.00 2016-11-28 04:53:21.406 333 11521.90 108.74 52654.17 88888.00 2016-11-28 04:53:21.906 333 11521.95 108.69 52654.16 88888.00 2016-11-28 04:53:22.406 333 11521.96 108.69 52654.15 88888.00 2016-11-28 04:53:22.906 333 11522.00 108.70 52654.17 88888.00 2016-11-28 04:53:23.406 333 11522.01 108.70 52654.17 88888.00 2016-11-28 04:53:23.906 333 11522.00 108.73 52654.19 88888.00 2016-11-28 04:53:24.406 333 11521.99 108.75 52654.19 88888.00 2016-11-28 04:53:24.906 333 11521.99 108.75 52654.17 88888.00 2016-11-28 04:53:25.406 333 11521.99 108.75 52654.17 88888.00 2016-11-28 04:53:25.906 333 11522.01 108.76 52654.15 88888.00 2016-11-28 04:53:26.406 333 11522.03 108.72 52654.12 88888.00 2016-11-28 04:53:26.906 333 11522.07 108.74 52654.12 88888.00 2016-11-28 04:53:27.406 333 11522.05 108.76 52654.11 88888.00 2016-11-28 04:53:27.906 333 11522.05 108.75 52654.08 88888.00 2016-11-28 04:53:28.406 333 11522.11 108.72 52654.03 88888.00 2016-11-28 04:53:28.906 333 11522.09 108.69 52654.08 88888.00 2016-11-28 04:53:29.406 333 11522.09 108.73 52654.08 88888.00 2016-11-28 04:53:29.906 333 11522.09 108.69 52654.01 88888.00 2016-11-28 04:53:30.406 333 11522.14 108.64 52653.97 88888.00 2016-11-28 04:53:30.906 333 11522.19 108.60 52653.92 88888.00 2016-11-28 04:53:31.406 333 11522.26 108.64 52653.88 88888.00 2016-11-28 04:53:31.906 333 11522.34 108.70 52653.91 88888.00 2016-11-28 04:53:32.406 333 11522.34 108.66 52653.97 88888.00 2016-11-28 04:53:32.906 333 11522.34 108.61 52653.99 88888.00 2016-11-28 04:53:33.406 333 11522.40 108.58 52653.97 88888.00 2016-11-28 04:53:33.906 333 11522.44 108.65 52653.93 88888.00 2016-11-28 04:53:34.406 333 11522.40 108.66 52653.97 88888.00 2016-11-28 04:53:34.906 333 11522.45 108.60 52653.97 88888.00 2016-11-28 04:53:35.406 333 11522.43 108.58 52653.95 88888.00 2016-11-28 04:53:35.906 333 11522.38 108.60 52653.98 88888.00 2016-11-28 04:53:36.406 333 11522.31 108.60 52653.99 88888.00 2016-11-28 04:53:36.906 333 11522.35 108.60 52653.98 88888.00 2016-11-28 04:53:37.406 333 11522.39 108.63 52653.97 88888.00 2016-11-28 04:53:37.906 333 11522.44 108.60 52653.95 88888.00 2016-11-28 04:53:38.406 333 11522.44 108.60 52653.95 88888.00 2016-11-28 04:53:38.906 333 11522.43 108.59 52653.97 88888.00 2016-11-28 04:53:39.406 333 11522.44 108.57 52653.97 88888.00 2016-11-28 04:53:39.906 333 11522.44 108.54 52653.97 88888.00 2016-11-28 04:53:40.406 333 11522.45 108.54 52653.94 88888.00 2016-11-28 04:53:40.906 333 11522.51 108.50 52653.95 88888.00 2016-11-28 04:53:41.406 333 11522.53 108.48 52653.94 88888.00 2016-11-28 04:53:41.906 333 11522.53 108.45 52653.93 88888.00 2016-11-28 04:53:42.406 333 11522.56 108.44 52653.91 88888.00 2016-11-28 04:53:42.906 333 11522.62 108.43 52653.88 88888.00 2016-11-28 04:53:43.406 333 11522.64 108.36 52653.85 88888.00 2016-11-28 04:53:43.906 333 11522.62 108.38 52653.86 88888.00 2016-11-28 04:53:44.406 333 11522.61 108.38 52653.89 88888.00 2016-11-28 04:53:44.906 333 11522.65 108.30 52653.88 88888.00 2016-11-28 04:53:45.406 333 11522.67 108.30 52653.83 88888.00 2016-11-28 04:53:45.906 333 11522.70 108.28 52653.83 88888.00 2016-11-28 04:53:46.406 333 11522.64 108.26 52653.83 88888.00 2016-11-28 04:53:46.906 333 11522.56 108.21 52653.83 88888.00 2016-11-28 04:53:47.406 333 11522.56 108.20 52653.84 88888.00 2016-11-28 04:53:47.906 333 11522.54 108.24 52653.86 88888.00 2016-11-28 04:53:48.406 333 11522.53 108.24 52653.86 88888.00 2016-11-28 04:53:48.906 333 11522.58 108.19 52653.85 88888.00 2016-11-28 04:53:49.406 333 11522.54 108.16 52653.88 88888.00 2016-11-28 04:53:49.906 333 11522.52 108.12 52653.85 88888.00 2016-11-28 04:53:50.406 333 11522.47 108.14 52653.85 88888.00 2016-11-28 04:53:50.906 333 11522.45 108.11 52653.88 88888.00 2016-11-28 04:53:51.406 333 11522.39 108.14 52653.86 88888.00 2016-11-28 04:53:51.906 333 11522.38 108.15 52653.86 88888.00 2016-11-28 04:53:52.406 333 11522.37 108.15 52653.89 88888.00 2016-11-28 04:53:52.906 333 11522.38 108.08 52653.91 88888.00 2016-11-28 04:53:53.406 333 11522.40 108.06 52653.89 88888.00 2016-11-28 04:53:53.906 333 11522.33 108.05 52653.90 88888.00 2016-11-28 04:53:54.406 333 11522.22 108.01 52653.94 88888.00 2016-11-28 04:53:54.906 333 11522.22 108.03 52653.95 88888.00 2016-11-28 04:53:55.406 333 11522.22 108.02 52653.98 88888.00 2016-11-28 04:53:55.906 333 11522.23 108.00 52653.98 88888.00 2016-11-28 04:53:56.406 333 11522.23 107.97 52653.97 88888.00 2016-11-28 04:53:56.906 333 11522.21 108.02 52653.98 88888.00 2016-11-28 04:53:57.406 333 11522.16 108.06 52654.01 88888.00 2016-11-28 04:53:57.906 333 11522.14 108.06 52654.04 88888.00 2016-11-28 04:53:58.406 333 11522.20 107.98 52654.00 88888.00 2016-11-28 04:53:58.906 333 11522.19 107.96 52653.97 88888.00 2016-11-28 04:53:59.406 333 11522.17 107.96 52653.98 88888.00 2016-11-28 04:53:59.906 333 11522.13 107.96 52654.00 88888.00 2016-11-28 04:54:00.406 333 11522.12 107.98 52653.98 88888.00 2016-11-28 04:54:00.906 333 11522.10 107.91 52653.99 88888.00 2016-11-28 04:54:01.406 333 11522.07 107.91 52654.00 88888.00 2016-11-28 04:54:01.906 333 11522.05 107.87 52653.99 88888.00 2016-11-28 04:54:02.406 333 11522.10 107.79 52653.97 88888.00 2016-11-28 04:54:02.906 333 11522.05 107.78 52653.99 88888.00 2016-11-28 04:54:03.406 333 11522.02 107.73 52653.97 88888.00 2016-11-28 04:54:03.906 333 11521.98 107.72 52653.93 88888.00 2016-11-28 04:54:04.406 333 11522.05 107.68 52653.89 88888.00 2016-11-28 04:54:04.906 333 11522.25 107.68 52653.84 88888.00 2016-11-28 04:54:05.406 333 11522.27 107.70 52653.84 88888.00 2016-11-28 04:54:05.906 333 11522.23 107.68 52653.85 88888.00 2016-11-28 04:54:06.406 333 11522.17 107.67 52653.86 88888.00 2016-11-28 04:54:06.906 333 11522.10 107.67 52653.89 88888.00 2016-11-28 04:54:07.406 333 11522.03 107.67 52653.92 88888.00 2016-11-28 04:54:07.906 333 11522.08 107.64 52653.91 88888.00 2016-11-28 04:54:08.406 333 11522.09 107.66 52653.91 88888.00 2016-11-28 04:54:08.906 333 11522.05 107.60 52653.90 88888.00 2016-11-28 04:54:09.406 333 11522.01 107.59 52653.91 88888.00 2016-11-28 04:54:09.906 333 11522.02 107.54 52653.91 88888.00 2016-11-28 04:54:10.406 333 11521.99 107.51 52653.89 88888.00 2016-11-28 04:54:10.906 333 11521.98 107.50 52653.88 88888.00 2016-11-28 04:54:11.406 333 11521.98 107.48 52653.91 88888.00 2016-11-28 04:54:11.906 333 11521.98 107.51 52653.93 88888.00 2016-11-28 04:54:12.406 333 11521.96 107.49 52653.93 88888.00 2016-11-28 04:54:12.906 333 11521.94 107.42 52653.94 88888.00 2016-11-28 04:54:13.406 333 11521.98 107.38 52653.94 88888.00 2016-11-28 04:54:13.906 333 11522.01 107.38 52653.92 88888.00 2016-11-28 04:54:14.406 333 11521.98 107.32 52653.93 88888.00 2016-11-28 04:54:14.906 333 11521.94 107.32 52653.95 88888.00 2016-11-28 04:54:15.406 333 11521.93 107.33 52653.95 88888.00 2016-11-28 04:54:15.906 333 11521.93 107.35 52653.99 88888.00 2016-11-28 04:54:16.406 333 11521.94 107.34 52653.95 88888.00 2016-11-28 04:54:16.906 333 11521.91 107.30 52653.94 88888.00 2016-11-28 04:54:17.406 333 11521.95 107.25 52653.92 88888.00 2016-11-28 04:54:17.906 333 11521.96 107.24 52653.93 88888.00 2016-11-28 04:54:18.406 333 11522.00 107.22 52653.97 88888.00 2016-11-28 04:54:18.906 333 11521.99 107.19 52654.00 88888.00 2016-11-28 04:54:19.406 333 11521.99 107.18 52653.99 88888.00 2016-11-28 04:54:19.906 333 11521.96 107.15 52653.95 88888.00 2016-11-28 04:54:20.406 333 11521.98 107.18 52653.97 88888.00 2016-11-28 04:54:20.906 333 11521.95 107.18 52653.98 88888.00 2016-11-28 04:54:21.406 333 11521.95 107.17 52653.97 88888.00 2016-11-28 04:54:21.906 333 11521.99 107.15 52653.92 88888.00 2016-11-28 04:54:22.406 333 11522.03 107.11 52653.90 88888.00 2016-11-28 04:54:22.906 333 11522.04 107.05 52653.88 88888.00 2016-11-28 04:54:23.406 333 11522.08 107.09 52653.88 88888.00 2016-11-28 04:54:23.906 333 11522.07 107.05 52653.90 88888.00 2016-11-28 04:54:24.406 333 11522.01 107.08 52653.90 88888.00 2016-11-28 04:54:24.906 333 11521.96 107.06 52653.89 88888.00 2016-11-28 04:54:25.406 333 11521.96 107.06 52653.92 88888.00 2016-11-28 04:54:25.906 333 11521.96 107.06 52653.90 88888.00 2016-11-28 04:54:26.406 333 11522.02 107.04 52653.86 88888.00 2016-11-28 04:54:26.906 333 11522.12 107.01 52653.86 88888.00 2016-11-28 04:54:27.406 333 11522.12 106.99 52653.88 88888.00 2016-11-28 04:54:27.906 333 11522.07 107.04 52653.90 88888.00 2016-11-28 04:54:28.406 333 11522.10 107.03 52653.89 88888.00 2016-11-28 04:54:28.906 333 11522.11 107.02 52653.86 88888.00 2016-11-28 04:54:29.406 333 11522.09 107.01 52653.83 88888.00 2016-11-28 04:54:29.906 333 11522.08 106.99 52653.86 88888.00 2016-11-28 04:54:30.406 333 11522.11 106.98 52653.88 88888.00 2016-11-28 04:54:30.906 333 11522.11 106.93 52653.85 88888.00 2016-11-28 04:54:31.406 333 11522.07 106.95 52653.88 88888.00 2016-11-28 04:54:31.906 333 11522.00 106.92 52653.91 88888.00 2016-11-28 04:54:32.406 333 11521.84 106.95 52654.03 88888.00 2016-11-28 04:54:32.906 333 11521.81 106.95 52654.04 88888.00 2016-11-28 04:54:33.406 333 11521.83 106.91 52654.01 88888.00 2016-11-28 04:54:33.906 333 11521.81 106.86 52654.03 88888.00 2016-11-28 04:54:34.406 333 11521.83 106.86 52654.03 88888.00 2016-11-28 04:54:34.906 333 11521.88 106.83 52654.04 88888.00 2016-11-28 04:54:35.406 333 11521.91 106.82 52654.03 88888.00 2016-11-28 04:54:35.906 333 11521.95 106.84 52653.99 88888.00 2016-11-28 04:54:36.406 333 11522.02 106.85 52653.94 88888.00 2016-11-28 04:54:36.906 333 11522.08 106.82 52653.92 88888.00 2016-11-28 04:54:37.406 333 11522.08 106.82 52653.91 88888.00 2016-11-28 04:54:37.906 333 11522.05 106.80 52653.90 88888.00 2016-11-28 04:54:38.406 333 11522.07 106.80 52653.91 88888.00 2016-11-28 04:54:38.906 333 11522.08 106.79 52653.92 88888.00 2016-11-28 04:54:39.406 333 11522.09 106.74 52653.93 88888.00 2016-11-28 04:54:39.906 333 11522.04 106.77 52653.92 88888.00 2016-11-28 04:54:40.406 333 11522.04 106.75 52653.90 88888.00 2016-11-28 04:54:40.906 333 11522.09 106.75 52653.92 88888.00 2016-11-28 04:54:41.406 333 11522.17 106.74 52653.92 88888.00 2016-11-28 04:54:41.906 333 11522.17 106.73 52653.94 88888.00 2016-11-28 04:54:42.406 333 11522.17 106.72 52653.93 88888.00 2016-11-28 04:54:42.906 333 11522.20 106.70 52653.89 88888.00 2016-11-28 04:54:43.406 333 11522.20 106.73 52653.89 88888.00 2016-11-28 04:54:43.906 333 11522.21 106.72 52653.90 88888.00 2016-11-28 04:54:44.406 333 11522.21 106.72 52653.88 88888.00 2016-11-28 04:54:44.906 333 11522.22 106.71 52653.83 88888.00 2016-11-28 04:54:45.406 333 11522.23 106.65 52653.83 88888.00 2016-11-28 04:54:45.906 333 11522.26 106.67 52653.84 88888.00 2016-11-28 04:54:46.406 333 11522.27 106.67 52653.86 88888.00 2016-11-28 04:54:46.906 333 11522.28 106.65 52653.88 88888.00 2016-11-28 04:54:47.406 333 11522.26 106.64 52653.85 88888.00 2016-11-28 04:54:47.906 333 11522.34 106.63 52653.86 88888.00 2016-11-28 04:54:48.406 333 11522.34 106.64 52653.88 88888.00 2016-11-28 04:54:48.906 333 11522.30 106.63 52653.82 88888.00 2016-11-28 04:54:49.406 333 11522.30 106.59 52653.79 88888.00 2016-11-28 04:54:49.906 333 11522.33 106.61 52653.79 88888.00 2016-11-28 04:54:50.406 333 11522.33 106.61 52653.82 88888.00 2016-11-28 04:54:50.906 333 11522.39 106.59 52653.81 88888.00 2016-11-28 04:54:51.406 333 11522.43 106.54 52653.80 88888.00 2016-11-28 04:54:51.906 333 11522.42 106.46 52653.80 88888.00 2016-11-28 04:54:52.406 333 11522.42 106.44 52653.79 88888.00 2016-11-28 04:54:52.906 333 11522.45 106.45 52653.77 88888.00 2016-11-28 04:54:53.406 333 11522.48 106.43 52653.74 88888.00 2016-11-28 04:54:53.906 333 11522.47 106.42 52653.72 88888.00 2016-11-28 04:54:54.406 333 11522.48 106.37 52653.74 88888.00 2016-11-28 04:54:54.906 333 11522.53 106.35 52653.71 88888.00 2016-11-28 04:54:55.406 333 11522.54 106.43 52653.72 88888.00 2016-11-28 04:54:55.906 333 11522.54 106.37 52653.71 88888.00 2016-11-28 04:54:56.406 333 11522.53 106.32 52653.71 88888.00 2016-11-28 04:54:56.906 333 11522.53 106.28 52653.68 88888.00 2016-11-28 04:54:57.406 333 11522.51 106.23 52653.67 88888.00 2016-11-28 04:54:57.906 333 11522.49 106.24 52653.71 88888.00 2016-11-28 04:54:58.406 333 11522.51 106.28 52653.73 88888.00 2016-11-28 04:54:58.906 333 11522.47 106.25 52653.72 88888.00 2016-11-28 04:54:59.406 333 11522.44 106.22 52653.72 88888.00 2016-11-28 04:54:59.906 333 11522.49 106.17 52653.73 88888.00 2016-11-28 04:55:00.406 333 11522.53 106.15 52653.69 88888.00 2016-11-28 04:55:00.906 333 11522.54 106.15 52653.66 88888.00 2016-11-28 04:55:01.406 333 11522.54 106.14 52653.65 88888.00 2016-11-28 04:55:01.906 333 11522.55 106.14 52653.64 88888.00 2016-11-28 04:55:02.406 333 11522.51 106.13 52653.66 88888.00 2016-11-28 04:55:02.906 333 11522.53 106.09 52653.65 88888.00 2016-11-28 04:55:03.406 333 11522.56 106.07 52653.63 88888.00 2016-11-28 04:55:03.906 333 11522.62 106.07 52653.64 88888.00 2016-11-28 04:55:04.406 333 11522.63 106.02 52653.63 88888.00 2016-11-28 04:55:04.906 333 11522.71 105.97 52653.57 88888.00 2016-11-28 04:55:05.406 333 11522.82 105.97 52653.49 88888.00 2016-11-28 04:55:05.906 333 11522.78 105.98 52653.54 88888.00 2016-11-28 04:55:06.406 333 11522.73 106.03 52653.57 88888.00 2016-11-28 04:55:06.906 333 11522.69 106.05 52653.59 88888.00 2016-11-28 04:55:07.406 333 11522.73 106.01 52653.57 88888.00 2016-11-28 04:55:07.906 333 11522.80 105.99 52653.56 88888.00 2016-11-28 04:55:08.406 333 11522.84 105.95 52653.53 88888.00 2016-11-28 04:55:08.906 333 11522.83 105.96 52653.50 88888.00 2016-11-28 04:55:09.406 333 11522.80 105.96 52653.53 88888.00 2016-11-28 04:55:09.906 333 11522.75 105.94 52653.56 88888.00 2016-11-28 04:55:10.406 333 11522.74 105.98 52653.58 88888.00 2016-11-28 04:55:10.906 333 11522.78 105.98 52653.55 88888.00 2016-11-28 04:55:11.406 333 11522.75 105.95 52653.54 88888.00 2016-11-28 04:55:11.906 333 11522.79 105.97 52653.55 88888.00 2016-11-28 04:55:12.406 333 11522.78 106.01 52653.57 88888.00 2016-11-28 04:55:12.906 333 11522.75 106.01 52653.60 88888.00 2016-11-28 04:55:13.406 333 11522.80 105.98 52653.60 88888.00 2016-11-28 04:55:13.906 333 11522.79 106.03 52653.63 88888.00 2016-11-28 04:55:14.406 333 11522.77 106.01 52653.60 88888.00 2016-11-28 04:55:14.906 333 11522.77 105.99 52653.62 88888.00 2016-11-28 04:55:15.406 333 11522.79 105.99 52653.62 88888.00 2016-11-28 04:55:15.906 333 11522.82 105.96 52653.65 88888.00 2016-11-28 04:55:16.406 333 11522.79 105.95 52653.62 88888.00 2016-11-28 04:55:16.906 333 11522.81 105.93 52653.60 88888.00 2016-11-28 04:55:17.406 333 11522.78 105.93 52653.63 88888.00 2016-11-28 04:55:17.906 333 11522.78 105.95 52653.65 88888.00 2016-11-28 04:55:18.406 333 11522.81 105.92 52653.59 88888.00 2016-11-28 04:55:18.906 333 11522.86 105.89 52653.56 88888.00 2016-11-28 04:55:19.406 333 11522.87 105.92 52653.53 88888.00 2016-11-28 04:55:19.906 333 11522.83 105.88 52653.56 88888.00 2016-11-28 04:55:20.406 333 11522.82 105.86 52653.58 88888.00 2016-11-28 04:55:20.906 333 11522.83 105.80 52653.55 88888.00 2016-11-28 04:55:21.406 333 11522.82 105.78 52653.54 88888.00 2016-11-28 04:55:21.906 333 11522.86 105.77 52653.53 88888.00 2016-11-28 04:55:22.406 333 11522.88 105.79 52653.51 88888.00 2016-11-28 04:55:22.906 333 11522.90 105.76 52653.51 88888.00 2016-11-28 04:55:23.406 333 11522.91 105.73 52653.54 88888.00 2016-11-28 04:55:23.906 333 11522.90 105.72 52653.54 88888.00 2016-11-28 04:55:24.406 333 11522.86 105.74 52653.53 88888.00 2016-11-28 04:55:24.906 333 11522.88 105.75 52653.54 88888.00 2016-11-28 04:55:25.406 333 11522.91 105.76 52653.50 88888.00 2016-11-28 04:55:25.906 333 11522.89 105.73 52653.50 88888.00 2016-11-28 04:55:26.406 333 11522.83 105.73 52653.49 88888.00 2016-11-28 04:55:26.906 333 11522.79 105.73 52653.54 88888.00 2016-11-28 04:55:27.406 333 11522.78 105.73 52653.58 88888.00 2016-11-28 04:55:27.906 333 11522.81 105.67 52653.56 88888.00 2016-11-28 04:55:28.406 333 11522.80 105.66 52653.56 88888.00 2016-11-28 04:55:28.906 333 11522.73 105.64 52653.55 88888.00 2016-11-28 04:55:29.406 333 11522.71 105.58 52653.57 88888.00 2016-11-28 04:55:29.906 333 11522.77 105.54 52653.54 88888.00 2016-11-28 04:55:30.406 333 11522.78 105.53 52653.55 88888.00 2016-11-28 04:55:30.906 333 11522.73 105.50 52653.55 88888.00 2016-11-28 04:55:31.406 333 11522.70 105.50 52653.59 88888.00 2016-11-28 04:55:31.906 333 11522.67 105.49 52653.62 88888.00 2016-11-28 04:55:32.406 333 11522.69 105.51 52653.63 88888.00 2016-11-28 04:55:32.906 333 11522.78 105.50 52653.63 88888.00 2016-11-28 04:55:33.406 333 11522.80 105.53 52653.58 88888.00 2016-11-28 04:55:33.906 333 11522.74 105.49 52653.57 88888.00 2016-11-28 04:55:34.406 333 11522.72 105.49 52653.55 88888.00 2016-11-28 04:55:34.906 333 11522.72 105.49 52653.54 88888.00 2016-11-28 04:55:35.406 333 11522.72 105.47 52653.56 88888.00 2016-11-28 04:55:35.906 333 11522.77 105.43 52653.53 88888.00 2016-11-28 04:55:36.406 333 11522.78 105.43 52653.49 88888.00 2016-11-28 04:55:36.906 333 11522.79 105.41 52653.53 88888.00 2016-11-28 04:55:37.407 333 11522.81 105.39 52653.54 88888.00 2016-11-28 04:55:37.907 333 11522.77 105.36 52653.55 88888.00 2016-11-28 04:55:38.407 333 11522.71 105.41 52653.59 88888.00 2016-11-28 04:55:38.907 333 11522.71 105.39 52653.62 88888.00 2016-11-28 04:55:39.407 333 11522.69 105.41 52653.62 88888.00 2016-11-28 04:55:39.907 333 11522.69 105.40 52653.62 88888.00 2016-11-28 04:55:40.407 333 11522.71 105.40 52653.62 88888.00 2016-11-28 04:55:40.907 333 11522.69 105.38 52653.60 88888.00 2016-11-28 04:55:41.407 333 11522.65 105.33 52653.58 88888.00 2016-11-28 04:55:41.907 333 11522.64 105.25 52653.58 88888.00 2016-11-28 04:55:42.407 333 11522.66 105.28 52653.60 88888.00 2016-11-28 04:55:42.907 333 11522.70 105.31 52653.63 88888.00 2016-11-28 04:55:43.407 333 11522.69 105.27 52653.63 88888.00 2016-11-28 04:55:43.907 333 11522.71 105.26 52653.62 88888.00 2016-11-28 04:55:44.407 333 11522.71 105.29 52653.60 88888.00 2016-11-28 04:55:44.907 333 11522.69 105.22 52653.57 88888.00 2016-11-28 04:55:45.407 333 11522.66 105.25 52653.60 88888.00 2016-11-28 04:55:45.907 333 11522.64 105.20 52653.64 88888.00 2016-11-28 04:55:46.407 333 11522.66 105.17 52653.63 88888.00 2016-11-28 04:55:46.907 333 11522.70 105.15 52653.62 88888.00 2016-11-28 04:55:47.407 333 11522.66 105.15 52653.59 88888.00 2016-11-28 04:55:47.907 333 11522.62 105.16 52653.59 88888.00 2016-11-28 04:55:48.407 333 11522.56 105.20 52653.60 88888.00 2016-11-28 04:55:48.907 333 11522.61 105.16 52653.58 88888.00 2016-11-28 04:55:49.407 333 11522.60 105.10 52653.59 88888.00 2016-11-28 04:55:49.907 333 11522.57 105.12 52653.63 88888.00 2016-11-28 04:55:50.407 333 11522.61 105.15 52653.60 88888.00 2016-11-28 04:55:50.907 333 11522.62 105.08 52653.60 88888.00 2016-11-28 04:55:51.407 333 11522.60 105.08 52653.60 88888.00 2016-11-28 04:55:51.907 333 11522.57 105.10 52653.63 88888.00 2016-11-28 04:55:52.407 333 11522.55 105.15 52653.64 88888.00 2016-11-28 04:55:52.907 333 11522.55 105.15 52653.60 88888.00 2016-11-28 04:55:53.407 333 11522.58 105.16 52653.59 88888.00 2016-11-28 04:55:53.907 333 11522.58 105.17 52653.57 88888.00 2016-11-28 04:55:54.407 333 11522.60 105.14 52653.58 88888.00 2016-11-28 04:55:54.907 333 11522.64 105.09 52653.56 88888.00 2016-11-28 04:55:55.407 333 11522.64 105.05 52653.55 88888.00 2016-11-28 04:55:55.907 333 11522.62 105.07 52653.55 88888.00 2016-11-28 04:55:56.407 333 11522.64 105.06 52653.57 88888.00 2016-11-28 04:55:56.907 333 11522.70 105.05 52653.58 88888.00 2016-11-28 04:55:57.407 333 11522.70 105.05 52653.56 88888.00 2016-11-28 04:55:57.907 333 11522.72 105.08 52653.54 88888.00 2016-11-28 04:55:58.407 333 11522.65 105.01 52653.51 88888.00 2016-11-28 04:55:58.907 333 11522.65 104.97 52653.54 88888.00 2016-11-28 04:55:59.407 333 11522.70 105.01 52653.55 88888.00 2016-11-28 04:55:59.907 333 11522.71 105.01 52653.54 88888.00 2016-11-28 04:56:00.407 333 11522.71 105.01 52653.55 88888.00 2016-11-28 04:56:00.907 333 11522.75 104.98 52653.51 88888.00 2016-11-28 04:56:01.407 333 11522.77 104.96 52653.48 88888.00 2016-11-28 04:56:01.907 333 11522.77 104.95 52653.49 88888.00 2016-11-28 04:56:02.407 333 11522.74 104.92 52653.51 88888.00 2016-11-28 04:56:02.907 333 11522.78 104.89 52653.51 88888.00 2016-11-28 04:56:03.407 333 11522.77 104.83 52653.51 88888.00 2016-11-28 04:56:03.907 333 11522.75 104.77 52653.49 88888.00 2016-11-28 04:56:04.407 333 11522.77 104.78 52653.48 88888.00 2016-11-28 04:56:04.907 333 11522.79 104.75 52653.55 88888.00 2016-11-28 04:56:05.407 333 11522.77 104.70 52653.57 88888.00 2016-11-28 04:56:05.907 333 11522.74 104.72 52653.54 88888.00 2016-11-28 04:56:06.407 333 11522.79 104.70 52653.53 88888.00 2016-11-28 04:56:06.907 333 11522.80 104.70 52653.48 88888.00 2016-11-28 04:56:07.407 333 11522.82 104.65 52653.48 88888.00 2016-11-28 04:56:07.907 333 11522.89 104.59 52653.42 88888.00 2016-11-28 04:56:08.407 333 11522.91 104.54 52653.38 88888.00 2016-11-28 04:56:08.907 333 11522.92 104.52 52653.36 88888.00 2016-11-28 04:56:09.407 333 11522.96 104.56 52653.36 88888.00 2016-11-28 04:56:09.907 333 11522.99 104.52 52653.33 88888.00 2016-11-28 04:56:10.407 333 11523.02 104.50 52653.32 88888.00 2016-11-28 04:56:10.907 333 11522.98 104.48 52653.35 88888.00 2016-11-28 04:56:11.407 333 11522.99 104.46 52653.33 88888.00 2016-11-28 04:56:11.907 333 11522.98 104.46 52653.33 88888.00 2016-11-28 04:56:12.407 333 11523.01 104.46 52653.31 88888.00 2016-11-28 04:56:12.907 333 11523.06 104.33 52653.30 88888.00 2016-11-28 04:56:13.407 333 11523.10 104.30 52653.31 88888.00 2016-11-28 04:56:13.907 333 11523.06 104.31 52653.30 88888.00 2016-11-28 04:56:14.407 333 11523.01 104.28 52653.27 88888.00 2016-11-28 04:56:14.907 333 11523.07 104.22 52653.27 88888.00 2016-11-28 04:56:15.407 333 11523.12 104.15 52653.22 88888.00 2016-11-28 04:56:15.907 333 11523.08 104.14 52653.20 88888.00 2016-11-28 04:56:16.407 333 11523.06 104.13 52653.24 88888.00 2016-11-28 04:56:16.907 333 11523.05 104.10 52653.22 88888.00 2016-11-28 04:56:17.407 333 11523.04 104.10 52653.21 88888.00 2016-11-28 04:56:17.907 333 11523.00 104.10 52653.21 88888.00 2016-11-28 04:56:18.407 333 11522.91 104.08 52653.22 88888.00 2016-11-28 04:56:18.907 333 11522.91 104.08 52653.23 88888.00 2016-11-28 04:56:19.407 333 11522.89 104.03 52653.28 88888.00 2016-11-28 04:56:19.907 333 11522.89 103.99 52653.24 88888.00 2016-11-28 04:56:20.407 333 11522.87 104.00 52653.22 88888.00 2016-11-28 04:56:20.907 333 11522.89 103.95 52653.22 88888.00 2016-11-28 04:56:21.407 333 11522.88 103.92 52653.24 88888.00 2016-11-28 04:56:21.907 333 11522.81 103.90 52653.24 88888.00 2016-11-28 04:56:22.407 333 11522.75 103.84 52653.23 88888.00 2016-11-28 04:56:22.907 333 11522.69 103.86 52653.24 88888.00 2016-11-28 04:56:23.407 333 11522.71 103.84 52653.22 88888.00 2016-11-28 04:56:23.907 333 11522.78 103.82 52653.20 88888.00 2016-11-28 04:56:24.407 333 11522.77 103.83 52653.24 88888.00 2016-11-28 04:56:24.907 333 11522.73 103.80 52653.24 88888.00 2016-11-28 04:56:25.407 333 11522.72 103.73 52653.24 88888.00 2016-11-28 04:56:25.907 333 11522.71 103.75 52653.20 88888.00 2016-11-28 04:56:26.407 333 11522.73 103.72 52653.18 88888.00 2016-11-28 04:56:26.907 333 11522.70 103.66 52653.15 88888.00 2016-11-28 04:56:27.407 333 11522.63 103.65 52653.16 88888.00 2016-11-28 04:56:27.907 333 11522.63 103.67 52653.20 88888.00 2016-11-28 04:56:28.407 333 11522.62 103.64 52653.24 88888.00 2016-11-28 04:56:28.907 333 11522.55 103.64 52653.30 88888.00 2016-11-28 04:56:29.407 333 11522.55 103.63 52653.30 88888.00 2016-11-28 04:56:29.907 333 11522.57 103.65 52653.30 88888.00 2016-11-28 04:56:30.407 333 11522.54 103.66 52653.30 88888.00 2016-11-28 04:56:30.907 333 11522.53 103.67 52653.28 88888.00 2016-11-28 04:56:31.407 333 11522.53 103.62 52653.21 88888.00 2016-11-28 04:56:31.907 333 11522.54 103.63 52653.19 88888.00 2016-11-28 04:56:32.407 333 11522.53 103.61 52653.19 88888.00 2016-11-28 04:56:32.907 333 11522.49 103.59 52653.20 88888.00 2016-11-28 04:56:33.407 333 11522.47 103.55 52653.23 88888.00 2016-11-28 04:56:33.907 333 11522.44 103.51 52653.24 88888.00 2016-11-28 04:56:34.407 333 11522.42 103.47 52653.20 88888.00 2016-11-28 04:56:34.907 333 11522.38 103.44 52653.14 88888.00 2016-11-28 04:56:35.407 333 11522.39 103.41 52653.15 88888.00 2016-11-28 04:56:35.907 333 11522.35 103.37 52653.20 88888.00 2016-11-28 04:56:36.407 333 11522.30 103.43 52653.24 88888.00 2016-11-28 04:56:36.907 333 11522.33 103.50 52653.22 88888.00 2016-11-28 04:56:37.407 333 11522.34 103.47 52653.21 88888.00 2016-11-28 04:56:37.907 333 11522.29 103.39 52653.20 88888.00 2016-11-28 04:56:38.407 333 11522.23 103.39 52653.22 88888.00 2016-11-28 04:56:38.907 333 11522.21 103.32 52653.20 88888.00 2016-11-28 04:56:39.407 333 11522.23 103.35 52653.18 88888.00 2016-11-28 04:56:39.907 333 11522.26 103.43 52653.16 88888.00 2016-11-28 04:56:40.407 333 11522.22 103.35 52653.18 88888.00 2016-11-28 04:56:40.907 333 11522.17 103.37 52653.19 88888.00 2016-11-28 04:56:41.407 333 11522.17 103.41 52653.21 88888.00 2016-11-28 04:56:41.907 333 11522.19 103.37 52653.20 88888.00 2016-11-28 04:56:42.407 333 11522.20 103.39 52653.20 88888.00 2016-11-28 04:56:42.907 333 11522.19 103.36 52653.21 88888.00 2016-11-28 04:56:43.407 333 11522.13 103.34 52653.23 88888.00 2016-11-28 04:56:43.907 333 11522.11 103.32 52653.20 88888.00 2016-11-28 04:56:44.407 333 11522.05 103.31 52653.21 88888.00 2016-11-28 04:56:44.907 333 11522.03 103.33 52653.22 88888.00 2016-11-28 04:56:45.407 333 11522.03 103.34 52653.21 88888.00 2016-11-28 04:56:45.907 333 11521.99 103.31 52653.22 88888.00 2016-11-28 04:56:46.407 333 11521.98 103.32 52653.24 88888.00 2016-11-28 04:56:46.907 333 11521.95 103.30 52653.21 88888.00 2016-11-28 04:56:47.407 333 11521.98 103.27 52653.20 88888.00 2016-11-28 04:56:47.907 333 11522.01 103.30 52653.22 88888.00 2016-11-28 04:56:48.407 333 11521.99 103.31 52653.22 88888.00 2016-11-28 04:56:48.907 333 11521.98 103.27 52653.23 88888.00 2016-11-28 04:56:49.407 333 11521.93 103.32 52653.24 88888.00 2016-11-28 04:56:49.907 333 11521.99 103.31 52653.23 88888.00 2016-11-28 04:56:50.407 333 11521.99 103.26 52653.21 88888.00 2016-11-28 04:56:50.907 333 11521.99 103.25 52653.18 88888.00 2016-11-28 04:56:51.407 333 11522.00 103.26 52653.18 88888.00 2016-11-28 04:56:51.907 333 11521.95 103.23 52653.18 88888.00 2016-11-28 04:56:52.407 333 11521.94 103.22 52653.19 88888.00 2016-11-28 04:56:52.907 333 11521.98 103.18 52653.23 88888.00 2016-11-28 04:56:53.407 333 11522.01 103.18 52653.20 88888.00 2016-11-28 04:56:53.907 333 11521.99 103.20 52653.21 88888.00 2016-11-28 04:56:54.407 333 11522.00 103.18 52653.16 88888.00 2016-11-28 04:56:54.907 333 11521.98 103.20 52653.15 88888.00 2016-11-28 04:56:55.407 333 11521.99 103.18 52653.16 88888.00 2016-11-28 04:56:55.907 333 11522.00 103.20 52653.14 88888.00 2016-11-28 04:56:56.407 333 11521.94 103.20 52653.16 88888.00 2016-11-28 04:56:56.907 333 11521.92 103.16 52653.15 88888.00 2016-11-28 04:56:57.407 333 11522.02 103.18 52653.12 88888.00 2016-11-28 04:56:57.907 333 11522.05 103.17 52653.11 88888.00 2016-11-28 04:56:58.407 333 11522.04 103.17 52653.13 88888.00 2016-11-28 04:56:58.907 333 11522.03 103.13 52653.15 88888.00 2016-11-28 04:56:59.407 333 11522.08 103.11 52653.16 88888.00 2016-11-28 04:56:59.907 333 11522.10 103.08 52653.15 88888.00 2016-11-28 04:57:00.407 333 11522.13 103.12 52653.14 88888.00 2016-11-28 04:57:00.907 333 11522.17 103.11 52653.12 88888.00 2016-11-28 04:57:01.407 333 11522.14 103.08 52653.15 88888.00 2016-11-28 04:57:01.907 333 11522.07 103.08 52653.12 88888.00 2016-11-28 04:57:02.407 333 11522.05 103.08 52653.12 88888.00 2016-11-28 04:57:02.907 333 11522.07 103.11 52653.12 88888.00 2016-11-28 04:57:03.407 333 11522.10 103.11 52653.10 88888.00 2016-11-28 04:57:03.907 333 11522.09 103.14 52653.07 88888.00 2016-11-28 04:57:04.407 333 11522.05 103.12 52653.07 88888.00 2016-11-28 04:57:04.907 333 11522.09 103.10 52653.09 88888.00 2016-11-28 04:57:05.407 333 11522.10 103.12 52653.06 88888.00 2016-11-28 04:57:05.907 333 11522.11 103.11 52653.06 88888.00 2016-11-28 04:57:06.407 333 11522.13 103.08 52653.11 88888.00 2016-11-28 04:57:06.907 333 11522.16 103.06 52653.11 88888.00 2016-11-28 04:57:07.407 333 11522.10 103.12 52653.10 88888.00 2016-11-28 04:57:07.907 333 11522.07 103.13 52653.07 88888.00 2016-11-28 04:57:08.407 333 11522.05 103.12 52653.09 88888.00 2016-11-28 04:57:08.907 333 11522.04 103.12 52653.06 88888.00 2016-11-28 04:57:09.407 333 11522.07 103.10 52653.03 88888.00 2016-11-28 04:57:09.907 333 11522.12 103.10 52653.03 88888.00 2016-11-28 04:57:10.407 333 11522.12 103.10 52653.01 88888.00 2016-11-28 04:57:10.907 333 11522.12 103.12 52653.02 88888.00 2016-11-28 04:57:11.407 333 11522.20 103.08 52653.02 88888.00 2016-11-28 04:57:11.907 333 11522.18 103.06 52653.02 88888.00 2016-11-28 04:57:12.407 333 11522.18 103.02 52653.03 88888.00 2016-11-28 04:57:12.907 333 11522.23 103.02 52652.98 88888.00 2016-11-28 04:57:13.407 333 11522.21 103.01 52653.00 88888.00 2016-11-28 04:57:13.907 333 11522.19 103.01 52653.00 88888.00 2016-11-28 04:57:14.407 333 11522.25 102.99 52652.96 88888.00 2016-11-28 04:57:14.907 333 11522.27 103.05 52652.93 88888.00 2016-11-28 04:57:15.407 333 11522.22 103.03 52652.95 88888.00 2016-11-28 04:57:15.907 333 11522.20 102.99 52652.96 88888.00 2016-11-28 04:57:16.407 333 11522.22 102.98 52652.94 88888.00 2016-11-28 04:57:16.907 333 11522.25 102.97 52652.92 88888.00 2016-11-28 04:57:17.407 333 11522.25 103.01 52652.91 88888.00 2016-11-28 04:57:17.907 333 11522.22 103.02 52652.93 88888.00 2016-11-28 04:57:18.407 333 11522.28 102.97 52652.88 88888.00 2016-11-28 04:57:18.907 333 11522.29 102.94 52652.91 88888.00 2016-11-28 04:57:19.407 333 11522.23 102.95 52652.91 88888.00 2016-11-28 04:57:19.907 333 11522.21 102.93 52652.89 88888.00 2016-11-28 04:57:20.407 333 11522.21 102.94 52652.91 88888.00 2016-11-28 04:57:20.907 333 11522.22 102.96 52652.93 88888.00 2016-11-28 04:57:21.407 333 11522.25 102.96 52652.92 88888.00 2016-11-28 04:57:21.907 333 11522.28 102.94 52652.96 88888.00 2016-11-28 04:57:22.407 333 11522.30 102.94 52652.95 88888.00 2016-11-28 04:57:22.907 333 11522.33 102.96 52652.97 88888.00 2016-11-28 04:57:23.407 333 11522.29 102.91 52652.95 88888.00 2016-11-28 04:57:23.907 333 11522.28 102.87 52652.97 88888.00 2016-11-28 04:57:24.407 333 11522.27 102.88 52653.00 88888.00 2016-11-28 04:57:24.907 333 11522.28 102.87 52653.00 88888.00 2016-11-28 04:57:25.407 333 11522.26 102.85 52653.00 88888.00 2016-11-28 04:57:25.907 333 11522.25 102.84 52652.95 88888.00 2016-11-28 04:57:26.407 333 11522.20 102.82 52652.95 88888.00 2016-11-28 04:57:26.907 333 11522.22 102.81 52652.94 88888.00 2016-11-28 04:57:27.407 333 11522.25 102.81 52652.91 88888.00 2016-11-28 04:57:27.907 333 11522.25 102.75 52652.94 88888.00 2016-11-28 04:57:28.407 333 11522.23 102.75 52652.97 88888.00 2016-11-28 04:57:28.907 333 11522.27 102.75 52652.94 88888.00 2016-11-28 04:57:29.407 333 11522.28 102.75 52652.94 88888.00 2016-11-28 04:57:29.907 333 11522.29 102.74 52652.91 88888.00 2016-11-28 04:57:30.407 333 11522.31 102.68 52652.88 88888.00 2016-11-28 04:57:30.907 333 11522.34 102.66 52652.91 88888.00 2016-11-28 04:57:31.407 333 11522.28 102.58 52652.94 88888.00 2016-11-28 04:57:31.907 333 11522.25 102.59 52652.92 88888.00 2016-11-28 04:57:32.407 333 11522.21 102.63 52652.92 88888.00 2016-11-28 04:57:32.907 333 11522.23 102.54 52652.93 88888.00 2016-11-28 04:57:33.407 333 11522.22 102.53 52652.93 88888.00 2016-11-28 04:57:33.907 333 11522.25 102.48 52652.93 88888.00 2016-11-28 04:57:34.407 333 11522.21 102.45 52652.92 88888.00 2016-11-28 04:57:34.907 333 11522.22 102.45 52652.91 88888.00 2016-11-28 04:57:35.407 333 11522.26 102.48 52652.91 88888.00 2016-11-28 04:57:35.907 333 11522.22 102.52 52652.93 88888.00 2016-11-28 04:57:36.407 333 11522.22 102.48 52652.91 88888.00 2016-11-28 04:57:36.907 333 11522.25 102.46 52652.86 88888.00 2016-11-28 04:57:37.407 333 11522.27 102.45 52652.87 88888.00 2016-11-28 04:57:37.907 333 11522.23 102.46 52652.88 88888.00 2016-11-28 04:57:38.407 333 11522.26 102.44 52652.86 88888.00 2016-11-28 04:57:38.907 333 11522.25 102.45 52652.87 88888.00 2016-11-28 04:57:39.407 333 11522.22 102.45 52652.88 88888.00 2016-11-28 04:57:39.907 333 11522.22 102.36 52652.87 88888.00 2016-11-28 04:57:40.407 333 11522.20 102.36 52652.86 88888.00 2016-11-28 04:57:40.907 333 11522.19 102.37 52652.86 88888.00 2016-11-28 04:57:41.407 333 11522.17 102.35 52652.87 88888.00 2016-11-28 04:57:41.907 333 11522.12 102.33 52652.89 88888.00 2016-11-28 04:57:42.407 333 11522.13 102.34 52652.91 88888.00 2016-11-28 04:57:42.907 333 11522.12 102.34 52652.89 88888.00 2016-11-28 04:57:43.407 333 11522.13 102.31 52652.87 88888.00 2016-11-28 04:57:43.907 333 11522.13 102.31 52652.85 88888.00 2016-11-28 04:57:44.407 333 11522.12 102.31 52652.86 88888.00 2016-11-28 04:57:44.907 333 11522.08 102.31 52652.85 88888.00 2016-11-28 04:57:45.407 333 11522.04 102.29 52652.86 88888.00 2016-11-28 04:57:45.907 333 11522.04 102.24 52652.85 88888.00 2016-11-28 04:57:46.407 333 11522.07 102.25 52652.86 88888.00 2016-11-28 04:57:46.907 333 11522.07 102.23 52652.87 88888.00 2016-11-28 04:57:47.407 333 11522.03 102.19 52652.86 88888.00 2016-11-28 04:57:47.907 333 11521.96 102.21 52652.86 88888.00 2016-11-28 04:57:48.407 333 11521.95 102.20 52652.85 88888.00 2016-11-28 04:57:48.907 333 11521.94 102.18 52652.86 88888.00 2016-11-28 04:57:49.407 333 11521.96 102.18 52652.87 88888.00 2016-11-28 04:57:49.907 333 11522.00 102.17 52652.86 88888.00 2016-11-28 04:57:50.407 333 11522.01 102.14 52652.84 88888.00 2016-11-28 04:57:50.907 333 11521.99 102.06 52652.79 88888.00 2016-11-28 04:57:51.407 333 11521.99 102.07 52652.75 88888.00 2016-11-28 04:57:51.907 333 11521.98 102.09 52652.78 88888.00 2016-11-28 04:57:52.407 333 11521.94 102.09 52652.82 88888.00 2016-11-28 04:57:52.907 333 11521.92 102.08 52652.82 88888.00 2016-11-28 04:57:53.407 333 11521.90 102.11 52652.83 88888.00 2016-11-28 04:57:53.907 333 11521.90 102.07 52652.80 88888.00 2016-11-28 04:57:54.407 333 11521.87 102.08 52652.79 88888.00 2016-11-28 04:57:54.907 333 11521.78 102.08 52652.77 88888.00 2016-11-28 04:57:55.407 333 11521.75 102.07 52652.76 88888.00 2016-11-28 04:57:55.907 333 11521.72 102.04 52652.77 88888.00 2016-11-28 04:57:56.407 333 11521.75 101.98 52652.75 88888.00 2016-11-28 04:57:56.907 333 11521.77 101.96 52652.74 88888.00 2016-11-28 04:57:57.407 333 11521.73 101.99 52652.75 88888.00 2016-11-28 04:57:57.907 333 11521.65 101.97 52652.75 88888.00 2016-11-28 04:57:58.407 333 11521.61 101.95 52652.74 88888.00 2016-11-28 04:57:58.907 333 11521.68 101.90 52652.72 88888.00 2016-11-28 04:57:59.407 333 11521.72 101.95 52652.74 88888.00 2016-11-28 04:57:59.907 333 11521.75 101.98 52652.76 88888.00 2016-11-28 04:58:00.407 333 11521.73 101.98 52652.76 88888.00 2016-11-28 04:58:00.907 333 11521.72 101.91 52652.77 88888.00 2016-11-28 04:58:01.407 333 11521.73 101.90 52652.77 88888.00 2016-11-28 04:58:01.907 333 11521.72 101.89 52652.79 88888.00 2016-11-28 04:58:02.407 333 11521.68 101.95 52652.78 88888.00 2016-11-28 04:58:02.907 333 11521.67 101.89 52652.72 88888.00 2016-11-28 04:58:03.407 333 11521.70 101.89 52652.75 88888.00 2016-11-28 04:58:03.907 333 11521.68 101.90 52652.79 88888.00 2016-11-28 04:58:04.407 333 11521.65 101.88 52652.79 88888.00 2016-11-28 04:58:04.907 333 11521.64 101.89 52652.78 88888.00 2016-11-28 04:58:05.407 333 11521.58 101.85 52652.78 88888.00 2016-11-28 04:58:05.907 333 11521.55 101.85 52652.79 88888.00 2016-11-28 04:58:06.407 333 11521.60 101.82 52652.80 88888.00 2016-11-28 04:58:06.907 333 11521.63 101.82 52652.80 88888.00 2016-11-28 04:58:07.407 333 11521.65 101.84 52652.78 88888.00 2016-11-28 04:58:07.907 333 11521.66 101.85 52652.78 88888.00 2016-11-28 04:58:08.407 333 11521.65 101.78 52652.79 88888.00 2016-11-28 04:58:08.907 333 11521.61 101.84 52652.79 88888.00 2016-11-28 04:58:09.407 333 11521.57 101.84 52652.83 88888.00 2016-11-28 04:58:09.907 333 11521.53 101.80 52652.82 88888.00 2016-11-28 04:58:10.407 333 11521.49 101.80 52652.82 88888.00 2016-11-28 04:58:10.907 333 11521.50 101.77 52652.79 88888.00 2016-11-28 04:58:11.407 333 11521.49 101.79 52652.77 88888.00 2016-11-28 04:58:11.907 333 11521.48 101.79 52652.80 88888.00 2016-11-28 04:58:12.407 333 11521.46 101.76 52652.82 88888.00 2016-11-28 04:58:12.907 333 11521.44 101.75 52652.78 88888.00 2016-11-28 04:58:13.407 333 11521.42 101.71 52652.78 88888.00 2016-11-28 04:58:13.907 333 11521.44 101.75 52652.78 88888.00 2016-11-28 04:58:14.407 333 11521.47 101.77 52652.80 88888.00 2016-11-28 04:58:14.907 333 11521.41 101.73 52652.80 88888.00 2016-11-28 04:58:15.407 333 11521.41 101.71 52652.78 88888.00 2016-11-28 04:58:15.907 333 11521.44 101.66 52652.78 88888.00 2016-11-28 04:58:16.407 333 11521.43 101.66 52652.77 88888.00 2016-11-28 04:58:16.907 333 11521.38 101.69 52652.72 88888.00 2016-11-28 04:58:17.408 333 11521.37 101.69 52652.74 88888.00 2016-11-28 04:58:17.908 333 11521.42 101.71 52652.72 88888.00 2016-11-28 04:58:18.408 333 11521.39 101.70 52652.74 88888.00 2016-11-28 04:58:18.908 333 11521.37 101.70 52652.74 88888.00 2016-11-28 04:58:19.408 333 11521.34 101.68 52652.75 88888.00 2016-11-28 04:58:19.908 333 11521.33 101.68 52652.76 88888.00 2016-11-28 04:58:20.408 333 11521.37 101.65 52652.76 88888.00 2016-11-28 04:58:20.908 333 11521.38 101.66 52652.74 88888.00 2016-11-28 04:58:21.408 333 11521.41 101.65 52652.76 88888.00 2016-11-28 04:58:21.908 333 11521.33 101.65 52652.80 88888.00 2016-11-28 04:58:22.408 333 11521.22 101.65 52652.87 88888.00 2016-11-28 04:58:22.908 333 11521.26 101.66 52652.85 88888.00 2016-11-28 04:58:23.408 333 11521.29 101.65 52652.85 88888.00 2016-11-28 04:58:23.908 333 11521.23 101.68 52652.88 88888.00 2016-11-28 04:58:24.408 333 11521.20 101.72 52652.87 88888.00 2016-11-28 04:58:24.908 333 11521.15 101.73 52652.87 88888.00 2016-11-28 04:58:25.408 333 11521.14 101.75 52652.91 88888.00 2016-11-28 04:58:25.908 333 11521.32 101.73 52652.82 88888.00 2016-11-28 04:58:26.408 333 11521.38 101.70 52652.75 88888.00 2016-11-28 04:58:26.908 333 11521.26 101.72 52652.83 88888.00 2016-11-28 04:58:27.408 333 11521.17 101.71 52652.89 88888.00 2016-11-28 04:58:27.908 333 11521.12 101.75 52652.92 88888.00 2016-11-28 04:58:28.408 333 11521.07 101.71 52652.92 88888.00 2016-11-28 04:58:28.908 333 11521.09 101.72 52652.92 88888.00 2016-11-28 04:58:29.408 333 11521.19 101.73 52652.88 88888.00 2016-11-28 04:58:29.908 333 11521.19 101.71 52652.88 88888.00 2016-11-28 04:58:30.408 333 11521.15 101.70 52652.87 88888.00 2016-11-28 04:58:30.908 333 11521.14 101.70 52652.89 88888.00 2016-11-28 04:58:31.408 333 11521.13 101.72 52652.91 88888.00 2016-11-28 04:58:31.908 333 11521.09 101.77 52652.92 88888.00 2016-11-28 04:58:32.408 333 11521.13 101.75 52652.91 88888.00 2016-11-28 04:58:32.908 333 11521.17 101.77 52652.86 88888.00 2016-11-28 04:58:33.408 333 11521.19 101.76 52652.87 88888.00 2016-11-28 04:58:33.908 333 11521.15 101.75 52652.89 88888.00 2016-11-28 04:58:34.408 333 11521.19 101.72 52652.86 88888.00 2016-11-28 04:58:34.908 333 11521.19 101.71 52652.88 88888.00 2016-11-28 04:58:35.408 333 11521.24 101.68 52652.84 88888.00 2016-11-28 04:58:35.908 333 11521.29 101.66 52652.83 88888.00 2016-11-28 04:58:36.408 333 11521.24 101.67 52652.83 88888.00 2016-11-28 04:58:36.908 333 11521.21 101.65 52652.80 88888.00 2016-11-28 04:58:37.408 333 11521.20 101.60 52652.80 88888.00 2016-11-28 04:58:37.908 333 11521.21 101.63 52652.82 88888.00 2016-11-28 04:58:38.408 333 11521.22 101.66 52652.82 88888.00 2016-11-28 04:58:38.908 333 11521.25 101.66 52652.83 88888.00 2016-11-28 04:58:39.408 333 11521.25 101.61 52652.80 88888.00 2016-11-28 04:58:39.908 333 11521.29 101.60 52652.79 88888.00 2016-11-28 04:58:40.408 333 11521.37 101.55 52652.78 88888.00 2016-11-28 04:58:40.908 333 11521.43 101.56 52652.77 88888.00 2016-11-28 04:58:41.408 333 11521.44 101.51 52652.75 88888.00 2016-11-28 04:58:41.908 333 11521.42 101.48 52652.75 88888.00 2016-11-28 04:58:42.408 333 11521.38 101.43 52652.76 88888.00 2016-11-28 04:58:42.908 333 11521.37 101.46 52652.79 88888.00 2016-11-28 04:58:43.408 333 11521.39 101.40 52652.74 88888.00 2016-11-28 04:58:43.908 333 11521.39 101.41 52652.70 88888.00 2016-11-28 04:58:44.408 333 11521.38 101.40 52652.71 88888.00 2016-11-28 04:58:44.908 333 11521.40 101.38 52652.70 88888.00 2016-11-28 04:58:45.408 333 11521.42 101.40 52652.69 88888.00 2016-11-28 04:58:45.908 333 11521.43 101.39 52652.71 88888.00 2016-11-28 04:58:46.408 333 11521.43 101.38 52652.71 88888.00 2016-11-28 04:58:46.908 333 11521.43 101.37 52652.74 88888.00 2016-11-28 04:58:47.408 333 11521.43 101.37 52652.78 88888.00 2016-11-28 04:58:47.908 333 11521.48 101.31 52652.75 88888.00 2016-11-28 04:58:48.408 333 11521.53 101.29 52652.74 88888.00 2016-11-28 04:58:48.908 333 11521.52 101.22 52652.75 88888.00 2016-11-28 04:58:49.408 333 11521.56 101.22 52652.74 88888.00 2016-11-28 04:58:49.908 333 11521.55 101.27 52652.78 88888.00 2016-11-28 04:58:50.408 333 11521.49 101.27 52652.79 88888.00 2016-11-28 04:58:50.908 333 11521.48 101.28 52652.80 88888.00 2016-11-28 04:58:51.408 333 11521.49 101.23 52652.79 88888.00 2016-11-28 04:58:51.908 333 11521.46 101.22 52652.78 88888.00 2016-11-28 04:58:52.408 333 11521.46 101.22 52652.79 88888.00 2016-11-28 04:58:52.908 333 11521.48 101.15 52652.80 88888.00 2016-11-28 04:58:53.408 333 11521.40 101.12 52652.78 88888.00 2016-11-28 04:58:53.908 333 11521.35 101.12 52652.77 88888.00 2016-11-28 04:58:54.408 333 11521.34 101.10 52652.78 88888.00 2016-11-28 04:58:54.908 333 11521.28 101.09 52652.82 88888.00 2016-11-28 04:58:55.408 333 11521.25 101.03 52652.80 88888.00 2016-11-28 04:58:55.908 333 11521.23 101.01 52652.75 88888.00 2016-11-28 04:58:56.408 333 11521.20 101.01 52652.75 88888.00 2016-11-28 04:58:56.908 333 11521.24 101.04 52652.75 88888.00 2016-11-28 04:58:57.408 333 11521.25 101.02 52652.76 88888.00 2016-11-28 04:58:57.908 333 11521.25 100.99 52652.79 88888.00 2016-11-28 04:58:58.408 333 11521.26 101.01 52652.77 88888.00 2016-11-28 04:58:58.908 333 11521.25 100.99 52652.77 88888.00 2016-11-28 04:58:59.408 333 11521.24 100.98 52652.82 88888.00 2016-11-28 04:58:59.908 333 11521.21 100.94 52652.83 88888.00 2016-11-28 04:59:00.408 333 11521.22 100.98 52652.84 88888.00 2016-11-28 04:59:00.908 333 11521.17 100.97 52652.82 88888.00 2016-11-28 04:59:01.408 333 11521.12 100.92 52652.80 88888.00 2016-11-28 04:59:01.908 333 11521.09 100.91 52652.79 88888.00 2016-11-28 04:59:02.408 333 11521.08 100.91 52652.80 88888.00 2016-11-28 04:59:02.908 333 11521.14 100.86 52652.77 88888.00 2016-11-28 04:59:03.408 333 11521.14 100.88 52652.78 88888.00 2016-11-28 04:59:03.908 333 11521.11 100.84 52652.79 88888.00 2016-11-28 04:59:04.408 333 11521.14 100.81 52652.76 88888.00 2016-11-28 04:59:04.908 333 11521.15 100.82 52652.77 88888.00 2016-11-28 04:59:05.408 333 11521.16 100.82 52652.77 88888.00 2016-11-28 04:59:05.908 333 11521.15 100.88 52652.77 88888.00 2016-11-28 04:59:06.408 333 11521.14 100.85 52652.78 88888.00 2016-11-28 04:59:06.908 333 11521.14 100.85 52652.74 88888.00 2016-11-28 04:59:07.408 333 11521.13 100.84 52652.71 88888.00 2016-11-28 04:59:07.908 333 11521.12 100.86 52652.72 88888.00 2016-11-28 04:59:08.408 333 11521.11 100.89 52652.72 88888.00 2016-11-28 04:59:08.908 333 11521.09 100.88 52652.75 88888.00 2016-11-28 04:59:09.408 333 11521.08 100.89 52652.75 88888.00 2016-11-28 04:59:09.908 333 11521.13 100.89 52652.75 88888.00 2016-11-28 04:59:10.408 333 11521.13 100.88 52652.72 88888.00 2016-11-28 04:59:10.908 333 11521.11 100.82 52652.74 88888.00 2016-11-28 04:59:11.408 333 11521.03 100.80 52652.75 88888.00 2016-11-28 04:59:11.908 333 11520.97 100.81 52652.78 88888.00 2016-11-28 04:59:12.408 333 11521.02 100.84 52652.77 88888.00 2016-11-28 04:59:12.908 333 11521.04 100.83 52652.75 88888.00 2016-11-28 04:59:13.408 333 11521.13 100.80 52652.71 88888.00 2016-11-28 04:59:13.908 333 11521.16 100.80 52652.68 88888.00 2016-11-28 04:59:14.408 333 11521.16 100.80 52652.70 88888.00 2016-11-28 04:59:14.908 333 11521.15 100.82 52652.74 88888.00 2016-11-28 04:59:15.408 333 11521.12 100.76 52652.74 88888.00 2016-11-28 04:59:15.908 333 11521.08 100.75 52652.71 88888.00 2016-11-28 04:59:16.408 333 11521.12 100.78 52652.70 88888.00 2016-11-28 04:59:16.908 333 11521.14 100.78 52652.67 88888.00 2016-11-28 04:59:17.408 333 11521.08 100.73 52652.70 88888.00 2016-11-28 04:59:17.908 333 11521.08 100.70 52652.69 88888.00 2016-11-28 04:59:18.408 333 11521.07 100.72 52652.66 88888.00 2016-11-28 04:59:18.908 333 11521.05 100.71 52652.66 88888.00 2016-11-28 04:59:19.408 333 11521.00 100.73 52652.67 88888.00 2016-11-28 04:59:19.908 333 11521.02 100.73 52652.71 88888.00 2016-11-28 04:59:20.408 333 11521.02 100.73 52652.71 88888.00 2016-11-28 04:59:20.908 333 11521.03 100.76 52652.71 88888.00 2016-11-28 04:59:21.408 333 11521.03 100.74 52652.70 88888.00 2016-11-28 04:59:21.908 333 11520.98 100.73 52652.69 88888.00 2016-11-28 04:59:22.408 333 11520.96 100.76 52652.68 88888.00 2016-11-28 04:59:22.908 333 11520.95 100.79 52652.68 88888.00 2016-11-28 04:59:23.408 333 11520.94 100.78 52652.69 88888.00 2016-11-28 04:59:23.908 333 11520.91 100.80 52652.65 88888.00 2016-11-28 04:59:24.408 333 11520.88 100.76 52652.65 88888.00 2016-11-28 04:59:24.908 333 11520.82 100.76 52652.69 88888.00 2016-11-28 04:59:25.408 333 11520.81 100.75 52652.72 88888.00 2016-11-28 04:59:25.908 333 11520.81 100.73 52652.72 88888.00 2016-11-28 04:59:26.408 333 11520.84 100.75 52652.68 88888.00 2016-11-28 04:59:26.908 333 11520.82 100.80 52652.68 88888.00 2016-11-28 04:59:27.408 333 11520.81 100.78 52652.66 88888.00 2016-11-28 04:59:27.908 333 11520.80 100.73 52652.65 88888.00 2016-11-28 04:59:28.408 333 11520.78 100.72 52652.66 88888.00 2016-11-28 04:59:28.908 333 11520.73 100.75 52652.67 88888.00 2016-11-28 04:59:29.408 333 11520.72 100.78 52652.68 88888.00 2016-11-28 04:59:29.908 333 11520.71 100.74 52652.71 88888.00 2016-11-28 04:59:30.408 333 11520.72 100.73 52652.68 88888.00 2016-11-28 04:59:30.908 333 11520.73 100.72 52652.69 88888.00 2016-11-28 04:59:31.408 333 11520.72 100.69 52652.68 88888.00 2016-11-28 04:59:31.908 333 11520.64 100.73 52652.72 88888.00 2016-11-28 04:59:32.408 333 11520.60 100.74 52652.76 88888.00 2016-11-28 04:59:32.908 333 11520.62 100.76 52652.75 88888.00 2016-11-28 04:59:33.408 333 11520.62 100.80 52652.74 88888.00 2016-11-28 04:59:33.908 333 11520.62 100.78 52652.70 88888.00 2016-11-28 04:59:34.408 333 11520.65 100.75 52652.70 88888.00 2016-11-28 04:59:34.908 333 11520.71 100.75 52652.70 88888.00 2016-11-28 04:59:35.408 333 11520.67 100.74 52652.69 88888.00 2016-11-28 04:59:35.908 333 11520.65 100.74 52652.67 88888.00 2016-11-28 04:59:36.408 333 11520.64 100.71 52652.65 88888.00 2016-11-28 04:59:36.908 333 11520.63 100.66 52652.65 88888.00 2016-11-28 04:59:37.408 333 11520.54 100.69 52652.69 88888.00 2016-11-28 04:59:37.908 333 11520.49 100.73 52652.74 88888.00 2016-11-28 04:59:38.408 333 11520.47 100.75 52652.74 88888.00 2016-11-28 04:59:38.908 333 11520.47 100.75 52652.74 88888.00 2016-11-28 04:59:39.408 333 11520.53 100.73 52652.75 88888.00 2016-11-28 04:59:39.908 333 11520.51 100.72 52652.77 88888.00 2016-11-28 04:59:40.408 333 11520.45 100.72 52652.82 88888.00 2016-11-28 04:59:40.908 333 11520.45 100.72 52652.80 88888.00 2016-11-28 04:59:41.408 333 11520.46 100.74 52652.76 88888.00 2016-11-28 04:59:41.908 333 11520.50 100.71 52652.71 88888.00 2016-11-28 04:59:42.408 333 11520.56 100.70 52652.72 88888.00 2016-11-28 04:59:42.908 333 11520.58 100.72 52652.72 88888.00 2016-11-28 04:59:43.408 333 11520.51 100.72 52652.70 88888.00 2016-11-28 04:59:43.908 333 11520.44 100.69 52652.70 88888.00 2016-11-28 04:59:44.408 333 11520.30 100.65 52652.71 88888.00 2016-11-28 04:59:44.908 333 11520.27 100.64 52652.70 88888.00 2016-11-28 04:59:45.408 333 11520.27 100.63 52652.71 88888.00 2016-11-28 04:59:45.908 333 11520.29 100.63 52652.72 88888.00 2016-11-28 04:59:46.408 333 11520.27 100.69 52652.76 88888.00 2016-11-28 04:59:46.908 333 11520.25 100.69 52652.79 88888.00 2016-11-28 04:59:47.408 333 11520.28 100.61 52652.75 88888.00 2016-11-28 04:59:47.908 333 11520.27 100.59 52652.72 88888.00 2016-11-28 04:59:48.408 333 11520.25 100.59 52652.70 88888.00 2016-11-28 04:59:48.908 333 11520.24 100.64 52652.67 88888.00 2016-11-28 04:59:49.408 333 11520.25 100.64 52652.66 88888.00 2016-11-28 04:59:49.908 333 11520.19 100.62 52652.71 88888.00 2016-11-28 04:59:50.408 333 11520.18 100.59 52652.72 88888.00 2016-11-28 04:59:50.908 333 11520.15 100.60 52652.71 88888.00 2016-11-28 04:59:51.408 333 11520.11 100.60 52652.71 88888.00 2016-11-28 04:59:51.908 333 11520.08 100.62 52652.76 88888.00 2016-11-28 04:59:52.408 333 11520.05 100.62 52652.79 88888.00 2016-11-28 04:59:52.908 333 11520.08 100.64 52652.79 88888.00 2016-11-28 04:59:53.408 333 11520.08 100.65 52652.77 88888.00 2016-11-28 04:59:53.908 333 11520.10 100.66 52652.71 88888.00 2016-11-28 04:59:54.408 333 11520.12 100.68 52652.70 88888.00 2016-11-28 04:59:54.908 333 11520.14 100.66 52652.71 88888.00 2016-11-28 04:59:55.408 333 11520.18 100.63 52652.70 88888.00 2016-11-28 04:59:55.908 333 11520.18 100.61 52652.66 88888.00 2016-11-28 04:59:56.408 333 11520.18 100.61 52652.62 88888.00 2016-11-28 04:59:56.908 333 11520.18 100.61 52652.62 88888.00 2016-11-28 04:59:57.408 333 11520.14 100.62 52652.63 88888.00 2016-11-28 04:59:57.908 333 11520.09 100.63 52652.62 88888.00 2016-11-28 04:59:58.408 333 11520.08 100.63 52652.62 88888.00 2016-11-28 04:59:58.908 333 11520.10 100.62 52652.61 88888.00 2016-11-28 04:59:59.408 333 11520.12 100.59 52652.61 88888.00 2016-11-28 04:59:59.908 333 11520.14 100.55 52652.62 88888.00 2016-11-28 05:00:00.408 333 11520.11 100.53 52652.66 88888.00 2016-11-28 05:00:00.908 333 11520.10 100.54 52652.67 88888.00 2016-11-28 05:00:01.408 333 11520.11 100.55 52652.66 88888.00 2016-11-28 05:00:01.908 333 11520.16 100.55 52652.65 88888.00 2016-11-28 05:00:02.408 333 11520.18 100.51 52652.63 88888.00 2016-11-28 05:00:02.908 333 11520.18 100.52 52652.63 88888.00 2016-11-28 05:00:03.408 333 11520.15 100.53 52652.65 88888.00 2016-11-28 05:00:03.908 333 11520.18 100.54 52652.59 88888.00 2016-11-28 05:00:04.408 333 11520.19 100.53 52652.57 88888.00 2016-11-28 05:00:04.908 333 11520.24 100.54 52652.54 88888.00 2016-11-28 05:00:05.408 333 11520.19 100.53 52652.56 88888.00 2016-11-28 05:00:05.908 333 11520.19 100.52 52652.58 88888.00 2016-11-28 05:00:06.408 333 11520.18 100.56 52652.60 88888.00 2016-11-28 05:00:06.908 333 11520.19 100.55 52652.62 88888.00 2016-11-28 05:00:07.408 333 11520.12 100.56 52652.59 88888.00 2016-11-28 05:00:07.908 333 11520.11 100.61 52652.58 88888.00 2016-11-28 05:00:08.408 333 11520.11 100.60 52652.58 88888.00 2016-11-28 05:00:08.908 333 11520.14 100.61 52652.59 88888.00 2016-11-28 05:00:09.408 333 11520.15 100.61 52652.58 88888.00 2016-11-28 05:00:09.908 333 11520.11 100.61 52652.61 88888.00 2016-11-28 05:00:10.408 333 11520.08 100.61 52652.63 88888.00 2016-11-28 05:00:10.908 333 11520.08 100.60 52652.61 88888.00 2016-11-28 05:00:11.408 333 11520.06 100.59 52652.60 88888.00 2016-11-28 05:00:11.908 333 11520.06 100.59 52652.59 88888.00 2016-11-28 05:00:12.408 333 11520.10 100.58 52652.57 88888.00 2016-11-28 05:00:12.908 333 11520.15 100.59 52652.57 88888.00 2016-11-28 05:00:13.408 333 11520.11 100.60 52652.56 88888.00 2016-11-28 05:00:13.908 333 11520.08 100.56 52652.57 88888.00 2016-11-28 05:00:14.408 333 11520.08 100.54 52652.60 88888.00 2016-11-28 05:00:14.908 333 11520.03 100.59 52652.63 88888.00 2016-11-28 05:00:15.408 333 11520.05 100.59 52652.65 88888.00 2016-11-28 05:00:15.908 333 11520.05 100.62 52652.65 88888.00 2016-11-28 05:00:16.408 333 11520.05 100.58 52652.65 88888.00 2016-11-28 05:00:16.908 333 11520.07 100.58 52652.63 88888.00 2016-11-28 05:00:17.408 333 11520.07 100.61 52652.68 88888.00 2016-11-28 05:00:17.908 333 11520.09 100.64 52652.67 88888.00 2016-11-28 05:00:18.408 333 11520.15 100.65 52652.65 88888.00 2016-11-28 05:00:18.908 333 11520.18 100.60 52652.66 88888.00 2016-11-28 05:00:19.408 333 11520.17 100.56 52652.63 88888.00 2016-11-28 05:00:19.908 333 11520.21 100.55 52652.61 88888.00 2016-11-28 05:00:20.408 333 11520.27 100.54 52652.60 88888.00 2016-11-28 05:00:20.908 333 11520.26 100.54 52652.59 88888.00 2016-11-28 05:00:21.408 333 11520.27 100.56 52652.60 88888.00 2016-11-28 05:00:21.908 333 11520.29 100.54 52652.60 88888.00 2016-11-28 05:00:22.408 333 11520.29 100.54 52652.60 88888.00 2016-11-28 05:00:22.908 333 11520.27 100.55 52652.65 88888.00 2016-11-28 05:00:23.408 333 11520.28 100.60 52652.61 88888.00 2016-11-28 05:00:23.908 333 11520.27 100.56 52652.61 88888.00 2016-11-28 05:00:24.408 333 11520.28 100.53 52652.60 88888.00 2016-11-28 05:00:24.908 333 11520.25 100.51 52652.61 88888.00 2016-11-28 05:00:25.408 333 11520.24 100.52 52652.66 88888.00 2016-11-28 05:00:25.908 333 11520.24 100.50 52652.63 88888.00 2016-11-28 05:00:26.408 333 11520.20 100.49 52652.63 88888.00 2016-11-28 05:00:26.908 333 11520.23 100.46 52652.69 88888.00 2016-11-28 05:00:27.408 333 11520.30 100.46 52652.67 88888.00 2016-11-28 05:00:27.908 333 11520.32 100.46 52652.66 88888.00 2016-11-28 05:00:28.408 333 11520.32 100.45 52652.63 88888.00 2016-11-28 05:00:28.908 333 11520.32 100.46 52652.62 88888.00 2016-11-28 05:00:29.408 333 11520.32 100.46 52652.62 88888.00 2016-11-28 05:00:29.908 333 11520.30 100.43 52652.66 88888.00 2016-11-28 05:00:30.408 333 11520.23 100.42 52652.68 88888.00 2016-11-28 05:00:30.908 333 11520.21 100.39 52652.70 88888.00 2016-11-28 05:00:31.408 333 11520.23 100.37 52652.69 88888.00 2016-11-28 05:00:31.908 333 11520.23 100.37 52652.69 88888.00 2016-11-28 05:00:32.408 333 11520.23 100.40 52652.68 88888.00 2016-11-28 05:00:32.908 333 11520.23 100.34 52652.69 88888.00 2016-11-28 05:00:33.408 333 11520.20 100.30 52652.70 88888.00 2016-11-28 05:00:33.908 333 11520.20 100.27 52652.71 88888.00 2016-11-28 05:00:34.408 333 11520.18 100.30 52652.72 88888.00 2016-11-28 05:00:34.908 333 11520.17 100.33 52652.70 88888.00 2016-11-28 05:00:35.408 333 11520.19 100.33 52652.67 88888.00 2016-11-28 05:00:35.908 333 11520.20 100.31 52652.68 88888.00 2016-11-28 05:00:36.408 333 11520.18 100.29 52652.69 88888.00 2016-11-28 05:00:36.908 333 11520.15 100.31 52652.69 88888.00 2016-11-28 05:00:37.408 333 11520.08 100.33 52652.68 88888.00 2016-11-28 05:00:37.908 333 11520.07 100.29 52652.67 88888.00 2016-11-28 05:00:38.408 333 11520.14 100.31 52652.68 88888.00 2016-11-28 05:00:38.908 333 11520.10 100.33 52652.69 88888.00 2016-11-28 05:00:39.408 333 11520.09 100.35 52652.66 88888.00 2016-11-28 05:00:39.908 333 11520.09 100.32 52652.67 88888.00 2016-11-28 05:00:40.408 333 11520.12 100.33 52652.68 88888.00 2016-11-28 05:00:40.908 333 11520.08 100.29 52652.72 88888.00 2016-11-28 05:00:41.408 333 11520.05 100.29 52652.76 88888.00 2016-11-28 05:00:41.908 333 11520.06 100.26 52652.75 88888.00 2016-11-28 05:00:42.408 333 11520.07 100.27 52652.76 88888.00 2016-11-28 05:00:42.908 333 11520.05 100.27 52652.75 88888.00 2016-11-28 05:00:43.408 333 11520.02 100.26 52652.72 88888.00 2016-11-28 05:00:43.908 333 11519.99 100.29 52652.74 88888.00 2016-11-28 05:00:44.408 333 11519.98 100.26 52652.75 88888.00 2016-11-28 05:00:44.908 333 11519.97 100.31 52652.74 88888.00 2016-11-28 05:00:45.408 333 11519.95 100.32 52652.70 88888.00 2016-11-28 05:00:45.908 333 11519.91 100.29 52652.74 88888.00 2016-11-28 05:00:46.408 333 11519.94 100.27 52652.75 88888.00 2016-11-28 05:00:46.908 333 11519.94 100.23 52652.72 88888.00 2016-11-28 05:00:47.408 333 11519.98 100.21 52652.70 88888.00 2016-11-28 05:00:47.908 333 11520.00 100.21 52652.69 88888.00 2016-11-28 05:00:48.408 333 11519.92 100.22 52652.72 88888.00 2016-11-28 05:00:48.908 333 11519.89 100.20 52652.76 88888.00 2016-11-28 05:00:49.408 333 11519.88 100.26 52652.77 88888.00 2016-11-28 05:00:49.908 333 11519.88 100.25 52652.75 88888.00 2016-11-28 05:00:50.408 333 11519.89 100.25 52652.74 88888.00 2016-11-28 05:00:50.908 333 11519.88 100.23 52652.77 88888.00 2016-11-28 05:00:51.408 333 11519.86 100.17 52652.77 88888.00 2016-11-28 05:00:51.908 333 11519.89 100.17 52652.76 88888.00 2016-11-28 05:00:52.408 333 11519.83 100.16 52652.78 88888.00 2016-11-28 05:00:52.908 333 11519.75 100.16 52652.79 88888.00 2016-11-28 05:00:53.408 333 11519.75 100.20 52652.78 88888.00 2016-11-28 05:00:53.908 333 11519.79 100.20 52652.77 88888.00 2016-11-28 05:00:54.408 333 11519.80 100.18 52652.75 88888.00 2016-11-28 05:00:54.908 333 11519.84 100.18 52652.74 88888.00 2016-11-28 05:00:55.408 333 11519.85 100.14 52652.70 88888.00 2016-11-28 05:00:55.908 333 11519.85 100.15 52652.71 88888.00 2016-11-28 05:00:56.408 333 11519.82 100.15 52652.72 88888.00 2016-11-28 05:00:56.908 333 11519.76 100.18 52652.74 88888.00 2016-11-28 05:00:57.408 333 11519.77 100.24 52652.75 88888.00 2016-11-28 05:00:57.908 333 11519.79 100.17 52652.75 88888.00 2016-11-28 05:00:58.408 333 11519.81 100.12 52652.70 88888.00 2016-11-28 05:00:58.908 333 11519.82 100.10 52652.70 88888.00 2016-11-28 05:00:59.408 333 11519.75 100.05 52652.69 88888.00 2016-11-28 05:00:59.908 333 11519.79 100.05 52652.68 88888.00 2016-11-28 05:01:00.409 333 11519.77 100.07 52652.70 88888.00 2016-11-28 05:01:00.909 333 11519.70 100.07 52652.72 88888.00 2016-11-28 05:01:01.409 333 11519.68 100.07 52652.70 88888.00 2016-11-28 05:01:01.909 333 11519.63 100.08 52652.71 88888.00 2016-11-28 05:01:02.409 333 11519.66 100.02 52652.68 88888.00 2016-11-28 05:01:02.909 333 11519.67 100.04 52652.68 88888.00 2016-11-28 05:01:03.409 333 11519.64 100.10 52652.72 88888.00 2016-11-28 05:01:03.909 333 11519.67 100.08 52652.74 88888.00 2016-11-28 05:01:04.409 333 11519.65 100.11 52652.75 88888.00 2016-11-28 05:01:04.909 333 11519.56 100.08 52652.76 88888.00 2016-11-28 05:01:05.409 333 11519.49 100.04 52652.76 88888.00 2016-11-28 05:01:05.909 333 11519.50 100.03 52652.74 88888.00 2016-11-28 05:01:06.409 333 11519.47 100.03 52652.71 88888.00 2016-11-28 05:01:06.909 333 11519.48 100.04 52652.71 88888.00 2016-11-28 05:01:07.409 333 11519.54 100.06 52652.70 88888.00 2016-11-28 05:01:07.909 333 11519.56 100.04 52652.71 88888.00 2016-11-28 05:01:08.409 333 11519.50 100.06 52652.72 88888.00 2016-11-28 05:01:08.909 333 11519.48 100.02 52652.76 88888.00 2016-11-28 05:01:09.409 333 11519.47 100.00 52652.76 88888.00 2016-11-28 05:01:09.909 333 11519.49 100.02 52652.76 88888.00 2016-11-28 05:01:10.409 333 11519.46 100.02 52652.77 88888.00 2016-11-28 05:01:10.909 333 11519.37 100.04 52652.79 88888.00 2016-11-28 05:01:11.409 333 11519.38 100.04 52652.78 88888.00 2016-11-28 05:01:11.909 333 11519.40 100.04 52652.78 88888.00 2016-11-28 05:01:12.409 333 11519.36 100.08 52652.79 88888.00 2016-11-28 05:01:12.909 333 11519.36 100.07 52652.77 88888.00 2016-11-28 05:01:13.409 333 11519.35 100.10 52652.76 88888.00 2016-11-28 05:01:13.909 333 11519.37 100.05 52652.78 88888.00 2016-11-28 05:01:14.409 333 11519.41 100.04 52652.77 88888.00 2016-11-28 05:01:14.909 333 11519.40 100.10 52652.77 88888.00 2016-11-28 05:01:15.409 333 11519.37 100.13 52652.77 88888.00 2016-11-28 05:01:15.909 333 11519.33 100.13 52652.77 88888.00 2016-11-28 05:01:16.409 333 11519.29 100.12 52652.78 88888.00 2016-11-28 05:01:16.909 333 11519.31 100.11 52652.75 88888.00 2016-11-28 05:01:17.409 333 11519.27 100.15 52652.76 88888.00 2016-11-28 05:01:17.909 333 11519.28 100.12 52652.78 88888.00 2016-11-28 05:01:18.409 333 11519.29 100.10 52652.71 88888.00 2016-11-28 05:01:18.909 333 11519.22 100.15 52652.76 88888.00 2016-11-28 05:01:19.409 333 11519.26 100.13 52652.76 88888.00 2016-11-28 05:01:19.909 333 11519.23 100.13 52652.76 88888.00 2016-11-28 05:01:20.409 333 11519.14 100.13 52652.76 88888.00 2016-11-28 05:01:20.909 333 11519.19 100.11 52652.80 88888.00 2016-11-28 05:01:21.409 333 11519.21 100.15 52652.83 88888.00 2016-11-28 05:01:21.909 333 11519.23 100.18 52652.83 88888.00 2016-11-28 05:01:22.409 333 11519.26 100.17 52652.82 88888.00 2016-11-28 05:01:22.909 333 11519.24 100.22 52652.78 88888.00 2016-11-28 05:01:23.409 333 11519.26 100.20 52652.78 88888.00 2016-11-28 05:01:23.909 333 11519.23 100.23 52652.76 88888.00 2016-11-28 05:01:24.409 333 11519.22 100.25 52652.78 88888.00 2016-11-28 05:01:24.909 333 11519.20 100.24 52652.78 88888.00 2016-11-28 05:01:25.409 333 11519.16 100.22 52652.79 88888.00 2016-11-28 05:01:25.909 333 11519.16 100.20 52652.77 88888.00 2016-11-28 05:01:26.409 333 11519.18 100.20 52652.78 88888.00 2016-11-28 05:01:26.909 333 11519.20 100.15 52652.77 88888.00 2016-11-28 05:01:27.409 333 11519.21 100.21 52652.75 88888.00 2016-11-28 05:01:27.909 333 11519.27 100.23 52652.76 88888.00 2016-11-28 05:01:28.409 333 11519.26 100.21 52652.79 88888.00 2016-11-28 05:01:28.909 333 11519.29 100.24 52652.80 88888.00 2016-11-28 05:01:29.409 333 11519.28 100.21 52652.79 88888.00 2016-11-28 05:01:29.909 333 11519.24 100.17 52652.77 88888.00 2016-11-28 05:01:30.409 333 11519.22 100.20 52652.79 88888.00 2016-11-28 05:01:30.909 333 11519.22 100.24 52652.78 88888.00 2016-11-28 05:01:31.409 333 11519.22 100.22 52652.79 88888.00 2016-11-28 05:01:31.909 333 11519.19 100.24 52652.79 88888.00 2016-11-28 05:01:32.409 333 11519.19 100.27 52652.79 88888.00 2016-11-28 05:01:32.909 333 11519.19 100.25 52652.79 88888.00 2016-11-28 05:01:33.409 333 11519.22 100.24 52652.82 88888.00 2016-11-28 05:01:33.909 333 11519.16 100.25 52652.83 88888.00 2016-11-28 05:01:34.409 333 11519.14 100.25 52652.84 88888.00 2016-11-28 05:01:34.909 333 11519.16 100.29 52652.84 88888.00 2016-11-28 05:01:35.409 333 11519.12 100.27 52652.84 88888.00 2016-11-28 05:01:35.909 333 11519.15 100.29 52652.83 88888.00 2016-11-28 05:01:36.409 333 11519.16 100.32 52652.83 88888.00 2016-11-28 05:01:36.909 333 11519.18 100.34 52652.80 88888.00 2016-11-28 05:01:37.409 333 11519.18 100.34 52652.79 88888.00 2016-11-28 05:01:37.909 333 11519.15 100.34 52652.79 88888.00 2016-11-28 05:01:38.409 333 11519.12 100.32 52652.78 88888.00 2016-11-28 05:01:38.909 333 11519.13 100.35 52652.78 88888.00 2016-11-28 05:01:39.409 333 11519.13 100.37 52652.82 88888.00 2016-11-28 05:01:39.909 333 11519.16 100.35 52652.83 88888.00 2016-11-28 05:01:40.409 333 11519.16 100.35 52652.83 88888.00 2016-11-28 05:01:40.909 333 11519.14 100.35 52652.84 88888.00 2016-11-28 05:01:41.409 333 11519.15 100.31 52652.82 88888.00 2016-11-28 05:01:41.909 333 11519.19 100.29 52652.78 88888.00 2016-11-28 05:01:42.409 333 11519.16 100.29 52652.79 88888.00 2016-11-28 05:01:42.909 333 11519.18 100.32 52652.82 88888.00 2016-11-28 05:01:43.409 333 11519.19 100.33 52652.83 88888.00 2016-11-28 05:01:43.909 333 11519.16 100.31 52652.79 88888.00 2016-11-28 05:01:44.409 333 11519.13 100.27 52652.79 88888.00 2016-11-28 05:01:44.909 333 11519.12 100.33 52652.80 88888.00 2016-11-28 05:01:45.409 333 11519.14 100.36 52652.80 88888.00 2016-11-28 05:01:45.909 333 11519.13 100.32 52652.82 88888.00 2016-11-28 05:01:46.409 333 11519.11 100.34 52652.85 88888.00 2016-11-28 05:01:46.909 333 11519.13 100.30 52652.80 88888.00 2016-11-28 05:01:47.409 333 11519.13 100.32 52652.80 88888.00 2016-11-28 05:01:47.909 333 11519.11 100.29 52652.82 88888.00 2016-11-28 05:01:48.409 333 11519.07 100.29 52652.80 88888.00 2016-11-28 05:01:48.909 333 11519.11 100.30 52652.80 88888.00 2016-11-28 05:01:49.409 333 11519.13 100.27 52652.83 88888.00 2016-11-28 05:01:49.909 333 11519.13 100.29 52652.84 88888.00 2016-11-28 05:01:50.409 333 11519.07 100.29 52652.84 88888.00 2016-11-28 05:01:50.909 333 11519.10 100.31 52652.80 88888.00 2016-11-28 05:01:51.409 333 11519.13 100.30 52652.78 88888.00 2016-11-28 05:01:51.909 333 11519.14 100.26 52652.78 88888.00 2016-11-28 05:01:52.409 333 11519.13 100.24 52652.82 88888.00 2016-11-28 05:01:52.909 333 11519.10 100.25 52652.82 88888.00 2016-11-28 05:01:53.409 333 11519.09 100.30 52652.79 88888.00 2016-11-28 05:01:53.909 333 11519.10 100.31 52652.79 88888.00 2016-11-28 05:01:54.409 333 11519.14 100.29 52652.76 88888.00 2016-11-28 05:01:54.909 333 11519.10 100.26 52652.72 88888.00 2016-11-28 05:01:55.409 333 11519.03 100.29 52652.75 88888.00 2016-11-28 05:01:55.909 333 11519.02 100.23 52652.74 88888.00 2016-11-28 05:01:56.409 333 11518.98 100.24 52652.69 88888.00 2016-11-28 05:01:56.909 333 11519.00 100.24 52652.67 88888.00 2016-11-28 05:01:57.409 333 11519.04 100.20 52652.63 88888.00 2016-11-28 05:01:57.909 333 11519.03 100.21 52652.65 88888.00 2016-11-28 05:01:58.409 333 11519.00 100.16 52652.68 88888.00 2016-11-28 05:01:58.909 333 11518.96 100.21 52652.68 88888.00 2016-11-28 05:01:59.409 333 11518.96 100.26 52652.69 88888.00 2016-11-28 05:01:59.909 333 11518.95 100.24 52652.72 88888.00 2016-11-28 05:02:00.409 333 11518.93 100.27 52652.75 88888.00 2016-11-28 05:02:00.909 333 11518.94 100.25 52652.74 88888.00 2016-11-28 05:02:01.409 333 11518.92 100.23 52652.75 88888.00 2016-11-28 05:02:01.909 333 11518.92 100.25 52652.77 88888.00 2016-11-28 05:02:02.409 333 11518.92 100.29 52652.74 88888.00 2016-11-28 05:02:02.909 333 11518.93 100.26 52652.70 88888.00 2016-11-28 05:02:03.409 333 11518.92 100.27 52652.68 88888.00 2016-11-28 05:02:03.909 333 11518.86 100.29 52652.70 88888.00 2016-11-28 05:02:04.409 333 11518.81 100.23 52652.72 88888.00 2016-11-28 05:02:04.909 333 11518.84 100.23 52652.77 88888.00 2016-11-28 05:02:05.409 333 11518.88 100.29 52652.78 88888.00 2016-11-28 05:02:05.909 333 11518.87 100.29 52652.76 88888.00 2016-11-28 05:02:06.409 333 11518.89 100.32 52652.76 88888.00 2016-11-28 05:02:06.909 333 11518.86 100.27 52652.75 88888.00 2016-11-28 05:02:07.409 333 11518.83 100.27 52652.74 88888.00 2016-11-28 05:02:07.909 333 11518.83 100.27 52652.75 88888.00 2016-11-28 05:02:08.409 333 11518.85 100.34 52652.76 88888.00 2016-11-28 05:02:08.909 333 11518.88 100.36 52652.72 88888.00 2016-11-28 05:02:09.409 333 11518.95 100.35 52652.70 88888.00 2016-11-28 05:02:09.909 333 11518.92 100.29 52652.71 88888.00 2016-11-28 05:02:10.409 333 11518.89 100.29 52652.76 88888.00 2016-11-28 05:02:10.909 333 11518.84 100.31 52652.77 88888.00 2016-11-28 05:02:11.409 333 11518.87 100.32 52652.76 88888.00 2016-11-28 05:02:11.909 333 11518.86 100.30 52652.76 88888.00 2016-11-28 05:02:12.409 333 11518.87 100.34 52652.76 88888.00 2016-11-28 05:02:12.909 333 11518.89 100.34 52652.72 88888.00 2016-11-28 05:02:13.409 333 11518.91 100.31 52652.72 88888.00 2016-11-28 05:02:13.909 333 11518.92 100.32 52652.72 88888.00 2016-11-28 05:02:14.409 333 11518.93 100.33 52652.71 88888.00 2016-11-28 05:02:14.909 333 11518.95 100.34 52652.70 88888.00 2016-11-28 05:02:15.409 333 11518.92 100.33 52652.70 88888.00 2016-11-28 05:02:15.909 333 11518.91 100.31 52652.71 88888.00 2016-11-28 05:02:16.409 333 11518.95 100.29 52652.72 88888.00 2016-11-28 05:02:16.909 333 11518.96 100.25 52652.70 88888.00 2016-11-28 05:02:17.409 333 11519.05 100.20 52652.61 88888.00 2016-11-28 05:02:17.909 333 11519.09 100.21 52652.57 88888.00 2016-11-28 05:02:18.409 333 11519.03 100.23 52652.61 88888.00 2016-11-28 05:02:18.909 333 11518.92 100.23 52652.68 88888.00 2016-11-28 05:02:19.409 333 11518.86 100.23 52652.68 88888.00 2016-11-28 05:02:19.909 333 11518.87 100.22 52652.68 88888.00 2016-11-28 05:02:20.409 333 11518.86 100.26 52652.67 88888.00 2016-11-28 05:02:20.909 333 11518.86 100.25 52652.69 88888.00 2016-11-28 05:02:21.409 333 11518.85 100.23 52652.72 88888.00 2016-11-28 05:02:21.909 333 11518.81 100.25 52652.74 88888.00 2016-11-28 05:02:22.409 333 11518.76 100.25 52652.72 88888.00 2016-11-28 05:02:22.909 333 11518.77 100.29 52652.72 88888.00 2016-11-28 05:02:23.409 333 11518.79 100.33 52652.74 88888.00 2016-11-28 05:02:23.909 333 11518.79 100.29 52652.71 88888.00 2016-11-28 05:02:24.409 333 11518.79 100.27 52652.70 88888.00 2016-11-28 05:02:24.909 333 11518.71 100.20 52652.71 88888.00 2016-11-28 05:02:25.409 333 11518.71 100.24 52652.74 88888.00 2016-11-28 05:02:25.909 333 11518.74 100.32 52652.70 88888.00 2016-11-28 05:02:26.409 333 11518.76 100.29 52652.71 88888.00 2016-11-28 05:02:26.909 333 11518.76 100.24 52652.72 88888.00 2016-11-28 05:02:27.409 333 11518.71 100.25 52652.72 88888.00 2016-11-28 05:02:27.909 333 11518.70 100.26 52652.71 88888.00 2016-11-28 05:02:28.409 333 11518.67 100.25 52652.75 88888.00 2016-11-28 05:02:28.909 333 11518.68 100.25 52652.75 88888.00 2016-11-28 05:02:29.409 333 11518.69 100.20 52652.72 88888.00 2016-11-28 05:02:29.909 333 11518.67 100.18 52652.74 88888.00 2016-11-28 05:02:30.409 333 11518.66 100.23 52652.74 88888.00 2016-11-28 05:02:30.909 333 11518.65 100.22 52652.76 88888.00 2016-11-28 05:02:31.409 333 11518.67 100.22 52652.74 88888.00 2016-11-28 05:02:31.909 333 11518.65 100.24 52652.75 88888.00 2016-11-28 05:02:32.409 333 11518.66 100.26 52652.77 88888.00 2016-11-28 05:02:32.909 333 11518.62 100.30 52652.76 88888.00 2016-11-28 05:02:33.409 333 11518.63 100.31 52652.76 88888.00 2016-11-28 05:02:33.909 333 11518.69 100.26 52652.76 88888.00 2016-11-28 05:02:34.409 333 11518.66 100.29 52652.76 88888.00 2016-11-28 05:02:34.909 333 11518.58 100.30 52652.76 88888.00 2016-11-28 05:02:35.409 333 11518.61 100.31 52652.75 88888.00 2016-11-28 05:02:35.909 333 11518.62 100.33 52652.75 88888.00 2016-11-28 05:02:36.409 333 11518.60 100.32 52652.72 88888.00 2016-11-28 05:02:36.909 333 11518.54 100.33 52652.76 88888.00 2016-11-28 05:02:37.409 333 11518.52 100.31 52652.76 88888.00 2016-11-28 05:02:37.909 333 11518.53 100.33 52652.74 88888.00 2016-11-28 05:02:38.409 333 11518.54 100.32 52652.72 88888.00 2016-11-28 05:02:38.909 333 11518.51 100.33 52652.75 88888.00 2016-11-28 05:02:39.409 333 11518.44 100.37 52652.75 88888.00 2016-11-28 05:02:39.909 333 11518.43 100.42 52652.77 88888.00 2016-11-28 05:02:40.409 333 11518.41 100.45 52652.76 88888.00 2016-11-28 05:02:40.909 333 11518.42 100.45 52652.74 88888.00 2016-11-28 05:02:41.409 333 11518.44 100.43 52652.75 88888.00 2016-11-28 05:02:41.909 333 11518.40 100.44 52652.76 88888.00 2016-11-28 05:02:42.409 333 11518.43 100.43 52652.74 88888.00 2016-11-28 05:02:42.909 333 11518.45 100.41 52652.75 88888.00 2016-11-28 05:02:43.409 333 11518.43 100.42 52652.76 88888.00 2016-11-28 05:02:43.909 333 11518.43 100.35 52652.75 88888.00 2016-11-28 05:02:44.409 333 11518.43 100.36 52652.76 88888.00 2016-11-28 05:02:44.909 333 11518.44 100.40 52652.78 88888.00 2016-11-28 05:02:45.409 333 11518.45 100.42 52652.78 88888.00 2016-11-28 05:02:45.909 333 11518.45 100.45 52652.78 88888.00 2016-11-28 05:02:46.409 333 11518.41 100.45 52652.76 88888.00 2016-11-28 05:02:46.909 333 11518.42 100.42 52652.78 88888.00 2016-11-28 05:02:47.409 333 11518.47 100.43 52652.79 88888.00 2016-11-28 05:02:47.909 333 11518.47 100.42 52652.74 88888.00 2016-11-28 05:02:48.409 333 11518.43 100.43 52652.70 88888.00 2016-11-28 05:02:48.909 333 11518.44 100.44 52652.66 88888.00 2016-11-28 05:02:49.409 333 11518.39 100.45 52652.68 88888.00 2016-11-28 05:02:49.909 333 11518.36 100.47 52652.70 88888.00 2016-11-28 05:02:50.409 333 11518.33 100.50 52652.72 88888.00 2016-11-28 05:02:50.909 333 11518.30 100.49 52652.74 88888.00 2016-11-28 05:02:51.409 333 11518.27 100.46 52652.72 88888.00 2016-11-28 05:02:51.909 333 11518.22 100.50 52652.74 88888.00 2016-11-28 05:02:52.409 333 11518.23 100.56 52652.75 88888.00 2016-11-28 05:02:52.909 333 11518.23 100.58 52652.71 88888.00 2016-11-28 05:02:53.409 333 11518.24 100.53 52652.71 88888.00 2016-11-28 05:02:53.909 333 11518.23 100.56 52652.71 88888.00 2016-11-28 05:02:54.409 333 11518.16 100.58 52652.74 88888.00 2016-11-28 05:02:54.909 333 11518.17 100.56 52652.74 88888.00 2016-11-28 05:02:55.409 333 11518.18 100.56 52652.74 88888.00 2016-11-28 05:02:55.909 333 11518.19 100.63 52652.75 88888.00 2016-11-28 05:02:56.409 333 11518.21 100.62 52652.75 88888.00 2016-11-28 05:02:56.909 333 11518.21 100.55 52652.77 88888.00 2016-11-28 05:02:57.409 333 11518.21 100.55 52652.78 88888.00 2016-11-28 05:02:57.909 333 11518.17 100.54 52652.72 88888.00 2016-11-28 05:02:58.409 333 11518.15 100.58 52652.70 88888.00 2016-11-28 05:02:58.909 333 11518.16 100.60 52652.70 88888.00 2016-11-28 05:02:59.409 333 11518.14 100.64 52652.69 88888.00 2016-11-28 05:02:59.909 333 11518.19 100.69 52652.69 88888.00 2016-11-28 05:03:00.409 333 11518.24 100.73 52652.67 88888.00 2016-11-28 05:03:00.909 333 11518.23 100.71 52652.65 88888.00 2016-11-28 05:03:01.409 333 11518.19 100.73 52652.67 88888.00 2016-11-28 05:03:01.909 333 11518.17 100.76 52652.66 88888.00 2016-11-28 05:03:02.409 333 11518.16 100.73 52652.68 88888.00 2016-11-28 05:03:02.909 333 11518.24 100.71 52652.66 88888.00 2016-11-28 05:03:03.409 333 11518.30 100.71 52652.61 88888.00 2016-11-28 05:03:03.909 333 11518.30 100.74 52652.65 88888.00 2016-11-28 05:03:04.409 333 11518.27 100.74 52652.65 88888.00 2016-11-28 05:03:04.909 333 11518.28 100.79 52652.62 88888.00 2016-11-28 05:03:05.409 333 11518.33 100.78 52652.62 88888.00 2016-11-28 05:03:05.909 333 11518.35 100.76 52652.61 88888.00 2016-11-28 05:03:06.409 333 11518.35 100.76 52652.62 88888.00 2016-11-28 05:03:06.909 333 11518.36 100.76 52652.61 88888.00 2016-11-28 05:03:07.409 333 11518.31 100.78 52652.61 88888.00 2016-11-28 05:03:07.909 333 11518.31 100.75 52652.60 88888.00 2016-11-28 05:03:08.409 333 11518.35 100.84 52652.59 88888.00 2016-11-28 05:03:08.909 333 11518.30 100.84 52652.62 88888.00 2016-11-28 05:03:09.409 333 11518.23 100.84 52652.68 88888.00 2016-11-28 05:03:09.909 333 11518.22 100.84 52652.66 88888.00 2016-11-28 05:03:10.409 333 11518.24 100.84 52652.63 88888.00 2016-11-28 05:03:10.909 333 11518.27 100.90 52652.65 88888.00 2016-11-28 05:03:11.409 333 11518.21 100.90 52652.65 88888.00 2016-11-28 05:03:11.909 333 11518.19 100.99 52652.66 88888.00 2016-11-28 05:03:12.409 333 11518.28 100.98 52652.67 88888.00 2016-11-28 05:03:12.909 333 11518.37 100.92 52652.61 88888.00 2016-11-28 05:03:13.409 333 11518.34 100.91 52652.61 88888.00 2016-11-28 05:03:13.909 333 11518.28 100.95 52652.65 88888.00 2016-11-28 05:03:14.409 333 11518.26 100.99 52652.65 88888.00 2016-11-28 05:03:14.909 333 11518.28 100.93 52652.66 88888.00 2016-11-28 05:03:15.409 333 11518.33 100.94 52652.66 88888.00 2016-11-28 05:03:15.909 333 11518.32 100.97 52652.66 88888.00 2016-11-28 05:03:16.409 333 11518.30 100.94 52652.66 88888.00 2016-11-28 05:03:16.909 333 11518.26 100.92 52652.65 88888.00 2016-11-28 05:03:17.409 333 11518.31 100.91 52652.66 88888.00 2016-11-28 05:03:17.909 333 11518.31 100.94 52652.67 88888.00 2016-11-28 05:03:18.409 333 11518.31 100.93 52652.67 88888.00 2016-11-28 05:03:18.909 333 11518.34 100.92 52652.66 88888.00 2016-11-28 05:03:19.409 333 11518.35 100.91 52652.67 88888.00 2016-11-28 05:03:19.909 333 11518.35 100.91 52652.63 88888.00 2016-11-28 05:03:20.409 333 11518.35 100.89 52652.60 88888.00 2016-11-28 05:03:20.909 333 11518.35 100.90 52652.57 88888.00 2016-11-28 05:03:21.409 333 11518.35 100.89 52652.54 88888.00 2016-11-28 05:03:21.909 333 11518.37 100.89 52652.57 88888.00 2016-11-28 05:03:22.409 333 11518.37 100.94 52652.57 88888.00 2016-11-28 05:03:22.909 333 11518.40 100.98 52652.56 88888.00 2016-11-28 05:03:23.409 333 11518.35 101.00 52652.59 88888.00 2016-11-28 05:03:23.909 333 11518.31 100.99 52652.61 88888.00 2016-11-28 05:03:24.409 333 11518.28 100.93 52652.61 88888.00 2016-11-28 05:03:24.909 333 11518.31 100.95 52652.61 88888.00 2016-11-28 05:03:25.409 333 11518.27 100.98 52652.62 88888.00 2016-11-28 05:03:25.909 333 11518.24 101.00 52652.60 88888.00 2016-11-28 05:03:26.409 333 11518.25 101.03 52652.62 88888.00 2016-11-28 05:03:26.909 333 11518.25 101.04 52652.63 88888.00 2016-11-28 05:03:27.409 333 11518.27 101.07 52652.62 88888.00 2016-11-28 05:03:27.909 333 11518.28 101.10 52652.66 88888.00 2016-11-28 05:03:28.409 333 11518.28 101.03 52652.67 88888.00 2016-11-28 05:03:28.909 333 11518.28 101.05 52652.66 88888.00 2016-11-28 05:03:29.409 333 11518.30 101.00 52652.68 88888.00 2016-11-28 05:03:29.909 333 11518.24 101.01 52652.67 88888.00 2016-11-28 05:03:30.409 333 11518.25 100.99 52652.69 88888.00 2016-11-28 05:03:30.909 333 11518.26 101.07 52652.68 88888.00 2016-11-28 05:03:31.409 333 11518.24 101.09 52652.65 88888.00 2016-11-28 05:03:31.909 333 11518.26 101.09 52652.60 88888.00 2016-11-28 05:03:32.409 333 11518.26 101.07 52652.62 88888.00 2016-11-28 05:03:32.909 333 11518.19 101.04 52652.66 88888.00 2016-11-28 05:03:33.409 333 11518.18 101.03 52652.62 88888.00 2016-11-28 05:03:33.909 333 11518.19 101.05 52652.63 88888.00 2016-11-28 05:03:34.409 333 11518.23 101.03 52652.63 88888.00 2016-11-28 05:03:34.909 333 11518.23 101.01 52652.63 88888.00 2016-11-28 05:03:35.410 333 11518.22 101.04 52652.63 88888.00 2016-11-28 05:03:35.910 333 11518.25 101.07 52652.61 88888.00 2016-11-28 05:03:36.410 333 11518.28 101.04 52652.60 88888.00 2016-11-28 05:03:36.910 333 11518.24 101.07 52652.62 88888.00 2016-11-28 05:03:37.410 333 11518.25 101.09 52652.65 88888.00 2016-11-28 05:03:37.910 333 11518.28 101.08 52652.62 88888.00 2016-11-28 05:03:38.410 333 11518.31 101.08 52652.62 88888.00 2016-11-28 05:03:38.910 333 11518.36 101.09 52652.61 88888.00 2016-11-28 05:03:39.410 333 11518.39 101.12 52652.58 88888.00 2016-11-28 05:03:39.910 333 11518.36 101.11 52652.53 88888.00 2016-11-28 05:03:40.410 333 11518.34 101.11 52652.56 88888.00 2016-11-28 05:03:40.910 333 11518.34 101.11 52652.57 88888.00 2016-11-28 05:03:41.410 333 11518.41 101.13 52652.52 88888.00 2016-11-28 05:03:41.910 333 11518.41 101.13 52652.47 88888.00 2016-11-28 05:03:42.410 333 11518.37 101.13 52652.45 88888.00 2016-11-28 05:03:42.910 333 11518.35 101.12 52652.52 88888.00 2016-11-28 05:03:43.410 333 11518.31 101.13 52652.56 88888.00 2016-11-28 05:03:43.910 333 11518.25 101.10 52652.57 88888.00 2016-11-28 05:03:44.410 333 11518.19 101.13 52652.58 88888.00 2016-11-28 05:03:44.910 333 11518.21 101.15 52652.61 88888.00 2016-11-28 05:03:45.410 333 11518.18 101.19 52652.60 88888.00 2016-11-28 05:03:45.910 333 11518.21 101.11 52652.54 88888.00 2016-11-28 05:03:46.410 333 11518.17 101.12 52652.57 88888.00 2016-11-28 05:03:46.910 333 11518.07 101.13 52652.58 88888.00 2016-11-28 05:03:47.410 333 11518.02 101.18 52652.58 88888.00 2016-11-28 05:03:47.910 333 11518.05 101.18 52652.59 88888.00 2016-11-28 05:03:48.410 333 11517.98 101.17 52652.62 88888.00 2016-11-28 05:03:48.910 333 11517.92 101.20 52652.63 88888.00 2016-11-28 05:03:49.410 333 11518.01 101.20 52652.61 88888.00 2016-11-28 05:03:49.910 333 11518.08 101.18 52652.58 88888.00 2016-11-28 05:03:50.410 333 11518.02 101.18 52652.63 88888.00 2016-11-28 05:03:50.910 333 11517.96 101.18 52652.65 88888.00 2016-11-28 05:03:51.410 333 11517.84 101.22 52652.68 88888.00 2016-11-28 05:03:51.910 333 11517.81 101.22 52652.71 88888.00 2016-11-28 05:03:52.410 333 11517.75 101.19 52652.71 88888.00 2016-11-28 05:03:52.910 333 11517.73 101.14 52652.71 88888.00 2016-11-28 05:03:53.410 333 11517.77 101.19 52652.77 88888.00 2016-11-28 05:03:53.910 333 11517.79 101.19 52652.76 88888.00 2016-11-28 05:03:54.410 333 11517.75 101.21 52652.74 88888.00 2016-11-28 05:03:54.910 333 11517.73 101.21 52652.78 88888.00 2016-11-28 05:03:55.410 333 11517.73 101.24 52652.76 88888.00 2016-11-28 05:03:55.910 333 11517.75 101.26 52652.72 88888.00 2016-11-28 05:03:56.410 333 11517.75 101.28 52652.72 88888.00 2016-11-28 05:03:56.910 333 11517.80 101.26 52652.71 88888.00 2016-11-28 05:03:57.410 333 11517.82 101.23 52652.70 88888.00 2016-11-28 05:03:57.910 333 11517.81 101.27 52652.75 88888.00 2016-11-28 05:03:58.410 333 11517.79 101.26 52652.79 88888.00 2016-11-28 05:03:58.910 333 11517.79 101.28 52652.79 88888.00 2016-11-28 05:03:59.410 333 11517.79 101.28 52652.75 88888.00 2016-11-28 05:03:59.910 333 11517.78 101.30 52652.76 88888.00 2016-11-28 05:04:00.410 333 11517.75 101.31 52652.78 88888.00 2016-11-28 05:04:00.910 333 11517.75 101.32 52652.79 88888.00 2016-11-28 05:04:01.410 333 11517.73 101.32 52652.83 88888.00 2016-11-28 05:04:01.910 333 11517.67 101.31 52652.79 88888.00 2016-11-28 05:04:02.410 333 11517.65 101.32 52652.76 88888.00 2016-11-28 05:04:02.910 333 11517.63 101.34 52652.77 88888.00 2016-11-28 05:04:03.410 333 11517.65 101.34 52652.78 88888.00 2016-11-28 05:04:03.910 333 11517.67 101.36 52652.78 88888.00 2016-11-28 05:04:04.410 333 11517.65 101.39 52652.76 88888.00 2016-11-28 05:04:04.910 333 11517.67 101.40 52652.74 88888.00 2016-11-28 05:04:05.410 333 11517.72 101.38 52652.74 88888.00 2016-11-28 05:04:05.910 333 11517.70 101.36 52652.77 88888.00 2016-11-28 05:04:06.410 333 11517.67 101.34 52652.79 88888.00 2016-11-28 05:04:06.910 333 11517.64 101.36 52652.79 88888.00 2016-11-28 05:04:07.410 333 11517.67 101.41 52652.74 88888.00 2016-11-28 05:04:07.910 333 11517.66 101.47 52652.75 88888.00 2016-11-28 05:04:08.410 333 11517.63 101.44 52652.79 88888.00 2016-11-28 05:04:08.910 333 11517.69 101.42 52652.75 88888.00 2016-11-28 05:04:09.410 333 11517.67 101.44 52652.69 88888.00 2016-11-28 05:04:09.910 333 11517.64 101.42 52652.68 88888.00 2016-11-28 05:04:10.410 333 11517.63 101.44 52652.69 88888.00 2016-11-28 05:04:10.910 333 11517.62 101.48 52652.68 88888.00 2016-11-28 05:04:11.410 333 11517.60 101.48 52652.71 88888.00 2016-11-28 05:04:11.910 333 11517.62 101.46 52652.70 88888.00 2016-11-28 05:04:12.410 333 11517.67 101.46 52652.71 88888.00 2016-11-28 05:04:12.910 333 11517.69 101.47 52652.71 88888.00 2016-11-28 05:04:13.410 333 11517.65 101.42 52652.72 88888.00 2016-11-28 05:04:13.910 333 11517.65 101.44 52652.77 88888.00 2016-11-28 05:04:14.410 333 11517.69 101.49 52652.76 88888.00 2016-11-28 05:04:14.910 333 11517.71 101.51 52652.76 88888.00 2016-11-28 05:04:15.410 333 11517.73 101.48 52652.69 88888.00 2016-11-28 05:04:15.910 333 11517.71 101.42 52652.68 88888.00 2016-11-28 05:04:16.410 333 11517.69 101.43 52652.69 88888.00 2016-11-28 05:04:16.910 333 11517.67 101.50 52652.71 88888.00 2016-11-28 05:04:17.410 333 11517.70 101.51 52652.74 88888.00 2016-11-28 05:04:17.910 333 11517.67 101.49 52652.76 88888.00 2016-11-28 05:04:18.410 333 11517.70 101.53 52652.77 88888.00 2016-11-28 05:04:18.910 333 11517.65 101.61 52652.78 88888.00 2016-11-28 05:04:19.410 333 11517.64 101.59 52652.78 88888.00 2016-11-28 05:04:19.910 333 11517.62 101.59 52652.79 88888.00 2016-11-28 05:04:20.410 333 11517.62 101.62 52652.79 88888.00 2016-11-28 05:04:20.910 333 11517.62 101.68 52652.78 88888.00 2016-11-28 05:04:21.410 333 11517.61 101.68 52652.80 88888.00 2016-11-28 05:04:21.910 333 11517.64 101.67 52652.80 88888.00 2016-11-28 05:04:22.410 333 11517.62 101.72 52652.78 88888.00 2016-11-28 05:04:22.910 333 11517.57 101.71 52652.80 88888.00 2016-11-28 05:04:23.410 333 11517.60 101.68 52652.78 88888.00 2016-11-28 05:04:23.910 333 11517.62 101.65 52652.71 88888.00 2016-11-28 05:04:24.410 333 11517.61 101.69 52652.74 88888.00 2016-11-28 05:04:24.910 333 11517.58 101.72 52652.79 88888.00 2016-11-28 05:04:25.410 333 11517.56 101.73 52652.80 88888.00 2016-11-28 05:04:25.910 333 11517.57 101.75 52652.74 88888.00 2016-11-28 05:04:26.410 333 11517.60 101.72 52652.71 88888.00 2016-11-28 05:04:26.910 333 11517.53 101.72 52652.79 88888.00 2016-11-28 05:04:27.410 333 11517.37 101.77 52652.86 88888.00 2016-11-28 05:04:27.910 333 11517.31 101.77 52652.85 88888.00 2016-11-28 05:04:28.410 333 11517.33 101.70 52652.86 88888.00 2016-11-28 05:04:28.910 333 11517.37 101.70 52652.86 88888.00 2016-11-28 05:04:29.410 333 11517.38 101.73 52652.87 88888.00 2016-11-28 05:04:29.910 333 11517.35 101.79 52652.86 88888.00 2016-11-28 05:04:30.410 333 11517.37 101.80 52652.83 88888.00 2016-11-28 05:04:30.910 333 11517.42 101.78 52652.82 88888.00 2016-11-28 05:04:31.410 333 11517.39 101.77 52652.80 88888.00 2016-11-28 05:04:31.910 333 11517.38 101.79 52652.84 88888.00 2016-11-28 05:04:32.410 333 11517.31 101.82 52652.85 88888.00 2016-11-28 05:04:32.910 333 11517.31 101.82 52652.84 88888.00 2016-11-28 05:04:33.410 333 11517.35 101.84 52652.84 88888.00 2016-11-28 05:04:33.910 333 11517.38 101.85 52652.83 88888.00 2016-11-28 05:04:34.410 333 11517.38 101.85 52652.84 88888.00 2016-11-28 05:04:34.910 333 11517.40 101.82 52652.82 88888.00 2016-11-28 05:04:35.410 333 11517.45 101.86 52652.79 88888.00 2016-11-28 05:04:35.910 333 11517.47 101.88 52652.78 88888.00 2016-11-28 05:04:36.410 333 11517.48 101.80 52652.75 88888.00 2016-11-28 05:04:36.910 333 11517.49 101.89 52652.77 88888.00 2016-11-28 05:04:37.410 333 11517.51 101.89 52652.80 88888.00 2016-11-28 05:04:37.910 333 11517.52 101.92 52652.79 88888.00 2016-11-28 05:04:38.410 333 11517.55 101.96 52652.79 88888.00 2016-11-28 05:04:38.910 333 11517.53 101.94 52652.80 88888.00 2016-11-28 05:04:39.410 333 11517.44 101.98 52652.84 88888.00 2016-11-28 05:04:39.910 333 11517.42 102.00 52652.87 88888.00 2016-11-28 05:04:40.410 333 11517.36 102.06 52652.88 88888.00 2016-11-28 05:04:40.910 333 11517.38 102.06 52652.85 88888.00 2016-11-28 05:04:41.410 333 11517.47 102.02 52652.80 88888.00 2016-11-28 05:04:41.910 333 11517.46 102.00 52652.79 88888.00 2016-11-28 05:04:42.410 333 11517.46 102.05 52652.77 88888.00 2016-11-28 05:04:42.910 333 11517.44 102.05 52652.78 88888.00 2016-11-28 05:04:43.410 333 11517.45 102.07 52652.82 88888.00 2016-11-28 05:04:43.910 333 11517.45 102.10 52652.86 88888.00 2016-11-28 05:04:44.410 333 11517.43 102.11 52652.87 88888.00 2016-11-28 05:04:44.910 333 11517.38 102.16 52652.92 88888.00 2016-11-28 05:04:45.410 333 11517.37 102.20 52652.91 88888.00 2016-11-28 05:04:45.910 333 11517.40 102.27 52652.91 88888.00 2016-11-28 05:04:46.410 333 11517.47 102.24 52652.88 88888.00 2016-11-28 05:04:46.910 333 11517.53 102.21 52652.84 88888.00 2016-11-28 05:04:47.410 333 11517.54 102.20 52652.79 88888.00 2016-11-28 05:04:47.910 333 11517.53 102.26 52652.79 88888.00 2016-11-28 05:04:48.410 333 11517.47 102.24 52652.82 88888.00 2016-11-28 05:04:48.910 333 11517.47 102.20 52652.80 88888.00 2016-11-28 05:04:49.410 333 11517.52 102.23 52652.83 88888.00 2016-11-28 05:04:49.910 333 11517.56 102.21 52652.80 88888.00 2016-11-28 05:04:50.410 333 11517.52 102.27 52652.83 88888.00 2016-11-28 05:04:50.910 333 11517.47 102.30 52652.83 88888.00 2016-11-28 05:04:51.410 333 11517.49 102.26 52652.86 88888.00 2016-11-28 05:04:51.910 333 11517.48 102.23 52652.87 88888.00 2016-11-28 05:04:52.410 333 11517.48 102.25 52652.87 88888.00 2016-11-28 05:04:52.910 333 11517.47 102.19 52652.91 88888.00 2016-11-28 05:04:53.410 333 11517.40 102.28 52652.92 88888.00 2016-11-28 05:04:53.910 333 11517.42 102.33 52652.92 88888.00 2016-11-28 05:04:54.410 333 11517.42 102.30 52652.93 88888.00 2016-11-28 05:04:54.910 333 11517.44 102.31 52652.89 88888.00 2016-11-28 05:04:55.410 333 11517.44 102.36 52652.89 88888.00 2016-11-28 05:04:55.910 333 11517.43 102.36 52652.91 88888.00 2016-11-28 05:04:56.410 333 11517.43 102.27 52652.86 88888.00 2016-11-28 05:04:56.910 333 11517.46 102.29 52652.86 88888.00 2016-11-28 05:04:57.410 333 11517.48 102.29 52652.86 88888.00 2016-11-28 05:04:57.910 333 11517.43 102.31 52652.88 88888.00 2016-11-28 05:04:58.410 333 11517.39 102.37 52652.89 88888.00 2016-11-28 05:04:58.910 333 11517.42 102.36 52652.87 88888.00 2016-11-28 05:04:59.410 333 11517.43 102.39 52652.89 88888.00 2016-11-28 05:04:59.910 333 11517.39 102.40 52652.93 88888.00 2016-11-28 05:05:00.410 333 11517.35 102.43 52652.94 88888.00 2016-11-28 05:05:00.910 333 11517.29 102.43 52652.96 88888.00 2016-11-28 05:05:01.410 333 11517.29 102.43 52652.97 88888.00 2016-11-28 05:05:01.910 333 11517.34 102.41 52652.91 88888.00 2016-11-28 05:05:02.410 333 11517.36 102.39 52652.92 88888.00 2016-11-28 05:05:02.910 333 11517.35 102.46 52652.92 88888.00 2016-11-28 05:05:03.410 333 11517.35 102.50 52652.89 88888.00 2016-11-28 05:05:03.910 333 11517.33 102.52 52652.88 88888.00 2016-11-28 05:05:04.410 333 11517.33 102.54 52652.88 88888.00 2016-11-28 05:05:04.910 333 11517.36 102.50 52652.86 88888.00 2016-11-28 05:05:05.410 333 11517.37 102.49 52652.83 88888.00 2016-11-28 05:05:05.910 333 11517.33 102.47 52652.85 88888.00 2016-11-28 05:05:06.410 333 11517.33 102.53 52652.85 88888.00 2016-11-28 05:05:06.910 333 11517.33 102.53 52652.83 88888.00 2016-11-28 05:05:07.410 333 11517.30 102.54 52652.87 88888.00 2016-11-28 05:05:07.910 333 11517.25 102.52 52652.92 88888.00 2016-11-28 05:05:08.410 333 11517.20 102.58 52652.97 88888.00 2016-11-28 05:05:08.910 333 11517.19 102.59 52652.96 88888.00 2016-11-28 05:05:09.410 333 11517.19 102.55 52652.92 88888.00 2016-11-28 05:05:09.910 333 11517.17 102.54 52652.92 88888.00 2016-11-28 05:05:10.410 333 11517.20 102.55 52652.93 88888.00 2016-11-28 05:05:10.910 333 11517.23 102.58 52652.94 88888.00 2016-11-28 05:05:11.410 333 11517.23 102.63 52652.94 88888.00 2016-11-28 05:05:11.910 333 11517.27 102.60 52652.91 88888.00 2016-11-28 05:05:12.410 333 11517.33 102.59 52652.87 88888.00 2016-11-28 05:05:12.910 333 11517.31 102.66 52652.91 88888.00 2016-11-28 05:05:13.410 333 11517.29 102.72 52652.93 88888.00 2016-11-28 05:05:13.910 333 11517.23 102.69 52652.93 88888.00 2016-11-28 05:05:14.410 333 11517.23 102.72 52652.93 88888.00 2016-11-28 05:05:14.910 333 11517.26 102.73 52652.96 88888.00 2016-11-28 05:05:15.410 333 11517.25 102.73 52652.95 88888.00 2016-11-28 05:05:15.910 333 11517.22 102.73 52652.97 88888.00 2016-11-28 05:05:16.410 333 11517.22 102.77 52652.95 88888.00 2016-11-28 05:05:16.910 333 11517.31 102.78 52652.93 88888.00 2016-11-28 05:05:17.410 333 11517.36 102.82 52652.91 88888.00 2016-11-28 05:05:17.910 333 11517.37 102.83 52652.92 88888.00 2016-11-28 05:05:18.410 333 11517.35 102.87 52652.92 88888.00 2016-11-28 05:05:18.910 333 11517.33 102.86 52652.92 88888.00 2016-11-28 05:05:19.410 333 11517.31 102.86 52652.94 88888.00 2016-11-28 05:05:19.910 333 11517.33 102.87 52652.95 88888.00 2016-11-28 05:05:20.410 333 11517.29 102.92 52652.97 88888.00 2016-11-28 05:05:20.910 333 11517.29 102.94 52652.98 88888.00 2016-11-28 05:05:21.410 333 11517.30 102.94 52652.97 88888.00 2016-11-28 05:05:21.910 333 11517.29 102.91 52652.96 88888.00 2016-11-28 05:05:22.410 333 11517.29 102.94 52652.98 88888.00 2016-11-28 05:05:22.910 333 11517.31 102.94 52653.00 88888.00 2016-11-28 05:05:23.410 333 11517.31 102.93 52652.98 88888.00 2016-11-28 05:05:23.910 333 11517.27 102.95 52652.97 88888.00 2016-11-28 05:05:24.410 333 11517.26 102.97 52653.00 88888.00 2016-11-28 05:05:24.910 333 11517.27 102.99 52652.98 88888.00 2016-11-28 05:05:25.410 333 11517.26 103.03 52652.98 88888.00 2016-11-28 05:05:25.910 333 11517.31 102.98 52653.00 88888.00 2016-11-28 05:05:26.410 333 11517.34 102.99 52652.97 88888.00 2016-11-28 05:05:26.910 333 11517.35 103.02 52652.95 88888.00 2016-11-28 05:05:27.410 333 11517.35 102.98 52652.95 88888.00 2016-11-28 05:05:27.910 333 11517.34 102.98 52652.96 88888.00 2016-11-28 05:05:28.410 333 11517.30 102.99 52652.96 88888.00 2016-11-28 05:05:28.910 333 11517.31 102.98 52652.95 88888.00 2016-11-28 05:05:29.410 333 11517.30 102.98 52652.97 88888.00 2016-11-28 05:05:29.910 333 11517.33 103.02 52652.97 88888.00 2016-11-28 05:05:30.410 333 11517.33 103.06 52652.97 88888.00 2016-11-28 05:05:30.910 333 11517.30 103.04 52652.96 88888.00 2016-11-28 05:05:31.410 333 11517.31 103.03 52652.94 88888.00 2016-11-28 05:05:31.910 333 11517.26 103.04 52652.97 88888.00 2016-11-28 05:05:32.410 333 11517.28 102.98 52652.95 88888.00 2016-11-28 05:05:32.910 333 11517.29 103.01 52652.92 88888.00 2016-11-28 05:05:33.410 333 11517.29 103.06 52652.94 88888.00 2016-11-28 05:05:33.910 333 11517.30 103.11 52652.95 88888.00 2016-11-28 05:05:34.410 333 11517.28 103.12 52652.97 88888.00 2016-11-28 05:05:34.910 333 11517.29 103.14 52652.93 88888.00 2016-11-28 05:05:35.410 333 11517.29 103.14 52652.88 88888.00 2016-11-28 05:05:35.910 333 11517.26 103.18 52652.93 88888.00 2016-11-28 05:05:36.410 333 11517.26 103.26 52652.93 88888.00 2016-11-28 05:05:36.910 333 11517.33 103.26 52652.88 88888.00 2016-11-28 05:05:37.410 333 11517.27 103.23 52652.88 88888.00 2016-11-28 05:05:37.910 333 11517.21 103.22 52652.91 88888.00 2016-11-28 05:05:38.410 333 11517.19 103.22 52652.92 88888.00 2016-11-28 05:05:38.910 333 11517.10 103.26 52652.96 88888.00 2016-11-28 05:05:39.410 333 11517.05 103.30 52652.98 88888.00 2016-11-28 05:05:39.910 333 11517.14 103.28 52652.91 88888.00 2016-11-28 05:05:40.410 333 11517.26 103.28 52652.87 88888.00 2016-11-28 05:05:40.910 333 11517.20 103.23 52652.89 88888.00 2016-11-28 05:05:41.410 333 11517.21 103.26 52652.92 88888.00 2016-11-28 05:05:41.910 333 11517.20 103.25 52652.95 88888.00 2016-11-28 05:05:42.410 333 11517.20 103.27 52652.98 88888.00 2016-11-28 05:05:42.910 333 11517.18 103.28 52653.03 88888.00 2016-11-28 05:05:43.410 333 11517.13 103.33 52652.98 88888.00 2016-11-28 05:05:43.910 333 11517.19 103.33 52652.94 88888.00 2016-11-28 05:05:44.410 333 11517.16 103.34 52652.97 88888.00 2016-11-28 05:05:44.910 333 11517.14 103.31 52653.01 88888.00 2016-11-28 05:05:45.410 333 11517.10 103.34 52653.05 88888.00 2016-11-28 05:05:45.910 333 11517.09 103.35 52653.04 88888.00 2016-11-28 05:05:46.410 333 11517.03 103.37 52653.03 88888.00 2016-11-28 05:05:46.910 333 11517.09 103.37 52653.00 88888.00 2016-11-28 05:05:47.410 333 11517.14 103.40 52652.97 88888.00 2016-11-28 05:05:47.910 333 11517.11 103.40 52652.98 88888.00 2016-11-28 05:05:48.410 333 11517.12 103.40 52653.02 88888.00 2016-11-28 05:05:48.910 333 11517.10 103.40 52653.03 88888.00 2016-11-28 05:05:49.410 333 11517.11 103.37 52652.98 88888.00 2016-11-28 05:05:49.910 333 11517.11 103.39 52653.00 88888.00 2016-11-28 05:05:50.410 333 11517.12 103.43 52652.97 88888.00 2016-11-28 05:05:50.910 333 11517.14 103.37 52652.95 88888.00 2016-11-28 05:05:51.410 333 11517.11 103.40 52652.94 88888.00 2016-11-28 05:05:51.910 333 11517.10 103.41 52652.96 88888.00 2016-11-28 05:05:52.410 333 11517.20 103.39 52652.97 88888.00 2016-11-28 05:05:52.910 333 11517.27 103.35 52652.97 88888.00 2016-11-28 05:05:53.410 333 11517.22 103.36 52653.00 88888.00 2016-11-28 05:05:53.910 333 11517.21 103.39 52652.94 88888.00 2016-11-28 05:05:54.410 333 11517.16 103.43 52652.94 88888.00 2016-11-28 05:05:54.910 333 11517.10 103.42 52652.96 88888.00 2016-11-28 05:05:55.410 333 11517.04 103.44 52652.97 88888.00 2016-11-28 05:05:55.910 333 11517.04 103.47 52652.95 88888.00 2016-11-28 05:05:56.410 333 11517.05 103.46 52652.96 88888.00 2016-11-28 05:05:56.910 333 11517.07 103.50 52652.97 88888.00 2016-11-28 05:05:57.410 333 11517.02 103.50 52652.97 88888.00 2016-11-28 05:05:57.910 333 11516.99 103.53 52653.00 88888.00 2016-11-28 05:05:58.410 333 11516.99 103.52 52653.03 88888.00 2016-11-28 05:05:58.910 333 11516.96 103.51 52653.04 88888.00 2016-11-28 05:05:59.410 333 11516.95 103.56 52653.02 88888.00 2016-11-28 05:05:59.910 333 11516.86 103.51 52653.03 88888.00 2016-11-28 05:06:00.410 333 11516.85 103.56 52653.07 88888.00 2016-11-28 05:06:00.910 333 11516.88 103.56 52653.06 88888.00 2016-11-28 05:06:01.410 333 11516.88 103.54 52653.02 88888.00 2016-11-28 05:06:01.910 333 11516.90 103.53 52652.96 88888.00 2016-11-28 05:06:02.410 333 11516.90 103.61 52652.95 88888.00 2016-11-28 05:06:02.910 333 11516.90 103.62 52652.96 88888.00 2016-11-28 05:06:03.410 333 11516.85 103.59 52653.02 88888.00 2016-11-28 05:06:03.910 333 11516.84 103.57 52653.06 88888.00 2016-11-28 05:06:04.410 333 11516.90 103.63 52653.04 88888.00 2016-11-28 05:06:04.910 333 11516.90 103.57 52653.01 88888.00 2016-11-28 05:06:05.410 333 11516.84 103.59 52653.03 88888.00 2016-11-28 05:06:05.910 333 11516.83 103.60 52653.06 88888.00 2016-11-28 05:06:06.410 333 11516.85 103.60 52653.06 88888.00 2016-11-28 05:06:06.910 333 11516.84 103.67 52653.06 88888.00 2016-11-28 05:06:07.410 333 11516.88 103.71 52653.06 88888.00 2016-11-28 05:06:07.910 333 11516.90 103.69 52653.01 88888.00 2016-11-28 05:06:08.410 333 11516.86 103.64 52652.98 88888.00 2016-11-28 05:06:08.910 333 11516.85 103.63 52653.03 88888.00 2016-11-28 05:06:09.410 333 11516.88 103.70 52653.05 88888.00 2016-11-28 05:06:09.910 333 11516.85 103.69 52653.06 88888.00 2016-11-28 05:06:10.411 333 11516.87 103.71 52653.07 88888.00 2016-11-28 05:06:10.911 333 11516.84 103.78 52653.07 88888.00 2016-11-28 05:06:11.411 333 11516.87 103.80 52653.07 88888.00 2016-11-28 05:06:11.911 333 11516.87 103.76 52653.10 88888.00 2016-11-28 05:06:12.411 333 11516.83 103.76 52653.10 88888.00 2016-11-28 05:06:12.911 333 11516.81 103.73 52653.07 88888.00 2016-11-28 05:06:13.411 333 11516.81 103.67 52653.05 88888.00 2016-11-28 05:06:13.911 333 11516.84 103.69 52653.03 88888.00 2016-11-28 05:06:14.411 333 11516.87 103.70 52653.02 88888.00 2016-11-28 05:06:14.911 333 11516.86 103.73 52653.07 88888.00 2016-11-28 05:06:15.411 333 11516.87 103.78 52653.07 88888.00 2016-11-28 05:06:15.911 333 11516.83 103.81 52653.05 88888.00 2016-11-28 05:06:16.411 333 11516.82 103.82 52653.05 88888.00 2016-11-28 05:06:16.911 333 11516.87 103.81 52653.04 88888.00 2016-11-28 05:06:17.411 333 11516.86 103.79 52653.03 88888.00 2016-11-28 05:06:17.911 333 11516.84 103.79 52653.02 88888.00 2016-11-28 05:06:18.411 333 11516.87 103.76 52653.02 88888.00 2016-11-28 05:06:18.911 333 11516.86 103.74 52653.03 88888.00 2016-11-28 05:06:19.411 333 11516.82 103.74 52653.04 88888.00 2016-11-28 05:06:19.911 333 11516.79 103.75 52653.00 88888.00 2016-11-28 05:06:20.411 333 11516.79 103.78 52652.98 88888.00 2016-11-28 05:06:20.911 333 11516.75 103.75 52653.03 88888.00 2016-11-28 05:06:21.411 333 11516.69 103.82 52653.06 88888.00 2016-11-28 05:06:21.911 333 11516.63 103.88 52653.07 88888.00 2016-11-28 05:06:22.411 333 11516.61 103.85 52653.10 88888.00 2016-11-28 05:06:22.911 333 11516.72 103.88 52653.06 88888.00 2016-11-28 05:06:23.411 333 11516.68 103.82 52653.05 88888.00 2016-11-28 05:06:23.911 333 11516.63 103.83 52653.11 88888.00 2016-11-28 05:06:24.411 333 11516.63 103.85 52653.12 88888.00 2016-11-28 05:06:24.911 333 11516.59 103.85 52653.12 88888.00 2016-11-28 05:06:25.411 333 11516.59 103.82 52653.12 88888.00 2016-11-28 05:06:25.911 333 11516.52 103.86 52653.12 88888.00 2016-11-28 05:06:26.411 333 11516.48 103.88 52653.11 88888.00 2016-11-28 05:06:26.911 333 11516.46 103.88 52653.12 88888.00 2016-11-28 05:06:27.411 333 11516.43 103.92 52653.14 88888.00 2016-11-28 05:06:27.911 333 11516.43 103.94 52653.12 88888.00 2016-11-28 05:06:28.411 333 11516.40 103.96 52653.09 88888.00 2016-11-28 05:06:28.911 333 11516.42 103.98 52653.07 88888.00 2016-11-28 05:06:29.411 333 11516.40 103.98 52653.12 88888.00 2016-11-28 05:06:29.911 333 11516.40 103.96 52653.16 88888.00 2016-11-28 05:06:30.411 333 11516.41 103.98 52653.19 88888.00 2016-11-28 05:06:30.911 333 11516.38 104.01 52653.22 88888.00 2016-11-28 05:06:31.411 333 11516.33 104.03 52653.23 88888.00 2016-11-28 05:06:31.911 333 11516.30 104.03 52653.22 88888.00 2016-11-28 05:06:32.411 333 11516.32 104.04 52653.19 88888.00 2016-11-28 05:06:32.911 333 11516.37 104.03 52653.18 88888.00 2016-11-28 05:06:33.411 333 11516.33 104.05 52653.16 88888.00 2016-11-28 05:06:33.911 333 11516.32 104.07 52653.14 88888.00 2016-11-28 05:06:34.411 333 11516.32 104.07 52653.14 88888.00 2016-11-28 05:06:34.911 333 11516.37 104.03 52653.14 88888.00 2016-11-28 05:06:35.411 333 11516.32 104.02 52653.14 88888.00 2016-11-28 05:06:35.911 333 11516.32 104.07 52653.15 88888.00 2016-11-28 05:06:36.411 333 11516.33 104.11 52653.16 88888.00 2016-11-28 05:06:36.911 333 11516.33 104.15 52653.14 88888.00 2016-11-28 05:06:37.411 333 11516.33 104.17 52653.13 88888.00 2016-11-28 05:06:37.911 333 11516.31 104.19 52653.15 88888.00 2016-11-28 05:06:38.411 333 11516.35 104.15 52653.12 88888.00 2016-11-28 05:06:38.911 333 11516.43 104.17 52653.10 88888.00 2016-11-28 05:06:39.411 333 11516.49 104.17 52653.10 88888.00 2016-11-28 05:06:39.911 333 11516.51 104.18 52653.09 88888.00 2016-11-28 05:06:40.411 333 11516.49 104.18 52653.06 88888.00 2016-11-28 05:06:40.911 333 11516.51 104.17 52653.07 88888.00 2016-11-28 05:06:41.411 333 11516.51 104.22 52653.10 88888.00 2016-11-28 05:06:41.911 333 11516.48 104.24 52653.11 88888.00 2016-11-28 05:06:42.411 333 11516.49 104.24 52653.05 88888.00 2016-11-28 05:06:42.911 333 11516.51 104.27 52653.03 88888.00 2016-11-28 05:06:43.411 333 11516.49 104.25 52653.03 88888.00 2016-11-28 05:06:43.911 333 11516.48 104.24 52653.05 88888.00 2016-11-28 05:06:44.411 333 11516.51 104.25 52653.06 88888.00 2016-11-28 05:06:44.911 333 11516.56 104.28 52653.10 88888.00 2016-11-28 05:06:45.411 333 11516.57 104.32 52653.09 88888.00 2016-11-28 05:06:45.911 333 11516.58 104.34 52653.06 88888.00 2016-11-28 05:06:46.411 333 11516.59 104.33 52653.06 88888.00 2016-11-28 05:06:46.911 333 11516.53 104.33 52653.11 88888.00 2016-11-28 05:06:47.411 333 11516.52 104.39 52653.11 88888.00 2016-11-28 05:06:47.911 333 11516.55 104.44 52653.09 88888.00 2016-11-28 05:06:48.411 333 11516.55 104.42 52653.06 88888.00 2016-11-28 05:06:48.911 333 11516.56 104.42 52653.07 88888.00 2016-11-28 05:06:49.411 333 11516.52 104.41 52653.10 88888.00 2016-11-28 05:06:49.911 333 11516.57 104.37 52653.10 88888.00 2016-11-28 05:06:50.411 333 11516.57 104.36 52653.07 88888.00 2016-11-28 05:06:50.911 333 11516.53 104.36 52653.11 88888.00 2016-11-28 05:06:51.411 333 11516.50 104.42 52653.14 88888.00 2016-11-28 05:06:51.911 333 11516.41 104.43 52653.15 88888.00 2016-11-28 05:06:52.411 333 11516.43 104.47 52653.15 88888.00 2016-11-28 05:06:52.911 333 11516.44 104.46 52653.14 88888.00 2016-11-28 05:06:53.411 333 11516.46 104.44 52653.14 88888.00 2016-11-28 05:06:53.911 333 11516.48 104.47 52653.13 88888.00 2016-11-28 05:06:54.411 333 11516.49 104.48 52653.14 88888.00 2016-11-28 05:06:54.911 333 11516.50 104.47 52653.13 88888.00 2016-11-28 05:06:55.411 333 11516.52 104.44 52653.15 88888.00 2016-11-28 05:06:55.911 333 11516.48 104.50 52653.19 88888.00 2016-11-28 05:06:56.411 333 11516.43 104.54 52653.22 88888.00 2016-11-28 05:06:56.911 333 11516.41 104.59 52653.20 88888.00 2016-11-28 05:06:57.411 333 11516.38 104.62 52653.21 88888.00 2016-11-28 05:06:57.911 333 11516.40 104.60 52653.21 88888.00 2016-11-28 05:06:58.411 333 11516.43 104.63 52653.15 88888.00 2016-11-28 05:06:58.911 333 11516.46 104.63 52653.18 88888.00 2016-11-28 05:06:59.411 333 11516.41 104.62 52653.20 88888.00 2016-11-28 05:06:59.911 333 11516.39 104.63 52653.19 88888.00 2016-11-28 05:07:00.411 333 11516.39 104.62 52653.19 88888.00 2016-11-28 05:07:00.911 333 11516.39 104.61 52653.19 88888.00 2016-11-28 05:07:01.411 333 11516.39 104.66 52653.20 88888.00 2016-11-28 05:07:01.911 333 11516.40 104.63 52653.21 88888.00 2016-11-28 05:07:02.411 333 11516.40 104.58 52653.20 88888.00 2016-11-28 05:07:02.911 333 11516.37 104.61 52653.15 88888.00 2016-11-28 05:07:03.411 333 11516.38 104.67 52653.15 88888.00 2016-11-28 05:07:03.911 333 11516.40 104.66 52653.15 88888.00 2016-11-28 05:07:04.411 333 11516.38 104.68 52653.15 88888.00 2016-11-28 05:07:04.911 333 11516.34 104.69 52653.18 88888.00 2016-11-28 05:07:05.411 333 11516.41 104.72 52653.13 88888.00 2016-11-28 05:07:05.911 333 11516.41 104.71 52653.07 88888.00 2016-11-28 05:07:06.411 333 11516.49 104.73 52653.06 88888.00 2016-11-28 05:07:06.911 333 11516.50 104.72 52653.09 88888.00 2016-11-28 05:07:07.411 333 11516.50 104.75 52653.07 88888.00 2016-11-28 05:07:07.911 333 11516.47 104.75 52653.11 88888.00 2016-11-28 05:07:08.411 333 11516.42 104.81 52653.14 88888.00 2016-11-28 05:07:08.911 333 11516.44 104.82 52653.13 88888.00 2016-11-28 05:07:09.411 333 11516.48 104.81 52653.12 88888.00 2016-11-28 05:07:09.911 333 11516.51 104.83 52653.10 88888.00 2016-11-28 05:07:10.411 333 11516.50 104.85 52653.10 88888.00 2016-11-28 05:07:10.911 333 11516.52 104.81 52653.09 88888.00 2016-11-28 05:07:11.411 333 11516.49 104.85 52653.11 88888.00 2016-11-28 05:07:11.911 333 11516.47 104.88 52653.09 88888.00 2016-11-28 05:07:12.411 333 11516.48 104.91 52653.11 88888.00 2016-11-28 05:07:12.911 333 11516.47 104.90 52653.16 88888.00 2016-11-28 05:07:13.411 333 11516.46 104.89 52653.14 88888.00 2016-11-28 05:07:13.911 333 11516.47 104.90 52653.10 88888.00 2016-11-28 05:07:14.411 333 11516.48 104.91 52653.07 88888.00 2016-11-28 05:07:14.911 333 11516.50 104.99 52653.05 88888.00 2016-11-28 05:07:15.411 333 11516.53 105.00 52653.09 88888.00 2016-11-28 05:07:15.911 333 11516.51 105.02 52653.12 88888.00 2016-11-28 05:07:16.411 333 11516.47 105.02 52653.15 88888.00 2016-11-28 05:07:16.911 333 11516.47 104.98 52653.11 88888.00 2016-11-28 05:07:17.411 333 11516.49 105.01 52653.09 88888.00 2016-11-28 05:07:17.911 333 11516.50 105.08 52653.11 88888.00 2016-11-28 05:07:18.411 333 11516.51 105.11 52653.10 88888.00 2016-11-28 05:07:18.911 333 11516.46 105.10 52653.11 88888.00 2016-11-28 05:07:19.411 333 11516.39 105.09 52653.15 88888.00 2016-11-28 05:07:19.911 333 11516.39 105.12 52653.16 88888.00 2016-11-28 05:07:20.411 333 11516.40 105.19 52653.19 88888.00 2016-11-28 05:07:20.911 333 11516.34 105.17 52653.20 88888.00 2016-11-28 05:07:21.411 333 11516.30 105.17 52653.22 88888.00 2016-11-28 05:07:21.911 333 11516.32 105.17 52653.21 88888.00 2016-11-28 05:07:22.411 333 11516.37 105.16 52653.22 88888.00 2016-11-28 05:07:22.911 333 11516.35 105.17 52653.22 88888.00 2016-11-28 05:07:23.411 333 11516.30 105.18 52653.24 88888.00 2016-11-28 05:07:23.911 333 11516.32 105.22 52653.23 88888.00 2016-11-28 05:07:24.411 333 11516.33 105.24 52653.20 88888.00 2016-11-28 05:07:24.911 333 11516.34 105.33 52653.18 88888.00 2016-11-28 05:07:25.411 333 11516.37 105.34 52653.18 88888.00 2016-11-28 05:07:25.911 333 11516.35 105.35 52653.19 88888.00 2016-11-28 05:07:26.411 333 11516.34 105.37 52653.16 88888.00 2016-11-28 05:07:26.911 333 11516.32 105.41 52653.22 88888.00 2016-11-28 05:07:27.411 333 11516.30 105.43 52653.24 88888.00 2016-11-28 05:07:27.911 333 11516.29 105.40 52653.24 88888.00 2016-11-28 05:07:28.411 333 11516.32 105.44 52653.27 88888.00 2016-11-28 05:07:28.911 333 11516.30 105.48 52653.25 88888.00 2016-11-28 05:07:29.411 333 11516.26 105.45 52653.25 88888.00 2016-11-28 05:07:29.911 333 11516.23 105.44 52653.27 88888.00 2016-11-28 05:07:30.411 333 11516.21 105.45 52653.24 88888.00 2016-11-28 05:07:30.911 333 11516.23 105.46 52653.24 88888.00 2016-11-28 05:07:31.411 333 11516.28 105.48 52653.31 88888.00 2016-11-28 05:07:31.911 333 11516.25 105.46 52653.33 88888.00 2016-11-28 05:07:32.411 333 11516.20 105.46 52653.36 88888.00 2016-11-28 05:07:32.911 333 11516.16 105.51 52653.35 88888.00 2016-11-28 05:07:33.411 333 11516.14 105.53 52653.36 88888.00 2016-11-28 05:07:33.911 333 11516.22 105.54 52653.36 88888.00 2016-11-28 05:07:34.411 333 11516.23 105.57 52653.36 88888.00 2016-11-28 05:07:34.911 333 11516.24 105.58 52653.33 88888.00 2016-11-28 05:07:35.411 333 11516.26 105.58 52653.30 88888.00 2016-11-28 05:07:35.911 333 11516.28 105.64 52653.32 88888.00 2016-11-28 05:07:36.411 333 11516.29 105.60 52653.33 88888.00 2016-11-28 05:07:36.911 333 11516.25 105.55 52653.35 88888.00 2016-11-28 05:07:37.411 333 11516.29 105.55 52653.38 88888.00 2016-11-28 05:07:37.911 333 11516.26 105.57 52653.40 88888.00 2016-11-28 05:07:38.411 333 11516.26 105.56 52653.39 88888.00 2016-11-28 05:07:38.911 333 11516.28 105.59 52653.35 88888.00 2016-11-28 05:07:39.411 333 11516.33 105.65 52653.33 88888.00 2016-11-28 05:07:39.911 333 11516.40 105.66 52653.30 88888.00 2016-11-28 05:07:40.411 333 11516.40 105.70 52653.30 88888.00 2016-11-28 05:07:40.911 333 11516.39 105.70 52653.30 88888.00 2016-11-28 05:07:41.411 333 11516.35 105.68 52653.28 88888.00 2016-11-28 05:07:41.911 333 11516.35 105.70 52653.28 88888.00 2016-11-28 05:07:42.411 333 11516.25 105.72 52653.32 88888.00 2016-11-28 05:07:42.911 333 11516.23 105.73 52653.35 88888.00 2016-11-28 05:07:43.411 333 11516.25 105.74 52653.37 88888.00 2016-11-28 05:07:43.911 333 11516.21 105.77 52653.38 88888.00 2016-11-28 05:07:44.411 333 11516.20 105.77 52653.37 88888.00 2016-11-28 05:07:44.911 333 11516.14 105.77 52653.39 88888.00 2016-11-28 05:07:45.411 333 11516.12 105.79 52653.38 88888.00 2016-11-28 05:07:45.911 333 11516.14 105.80 52653.37 88888.00 2016-11-28 05:07:46.411 333 11516.13 105.83 52653.38 88888.00 2016-11-28 05:07:46.911 333 11516.14 105.80 52653.40 88888.00 2016-11-28 05:07:47.411 333 11516.12 105.84 52653.42 88888.00 2016-11-28 05:07:47.911 333 11516.14 105.86 52653.42 88888.00 2016-11-28 05:07:48.411 333 11516.20 105.87 52653.40 88888.00 2016-11-28 05:07:48.911 333 11516.22 105.85 52653.42 88888.00 2016-11-28 05:07:49.411 333 11516.25 105.88 52653.41 88888.00 2016-11-28 05:07:49.911 333 11516.26 105.88 52653.35 88888.00 2016-11-28 05:07:50.411 333 11516.24 105.88 52653.38 88888.00 2016-11-28 05:07:50.911 333 11516.25 105.87 52653.38 88888.00 2016-11-28 05:07:51.411 333 11516.22 105.89 52653.35 88888.00 2016-11-28 05:07:51.911 333 11516.15 105.89 52653.36 88888.00 2016-11-28 05:07:52.411 333 11516.15 105.91 52653.35 88888.00 2016-11-28 05:07:52.911 333 11516.16 105.91 52653.35 88888.00 2016-11-28 05:07:53.411 333 11516.16 105.88 52653.42 88888.00 2016-11-28 05:07:53.911 333 11516.16 105.94 52653.44 88888.00 2016-11-28 05:07:54.411 333 11516.15 105.95 52653.44 88888.00 2016-11-28 05:07:54.911 333 11516.14 105.95 52653.50 88888.00 2016-11-28 05:07:55.411 333 11516.19 105.94 52653.48 88888.00 2016-11-28 05:07:55.911 333 11516.16 105.91 52653.46 88888.00 2016-11-28 05:07:56.411 333 11516.20 105.96 52653.45 88888.00 2016-11-28 05:07:56.911 333 11516.23 105.98 52653.42 88888.00 2016-11-28 05:07:57.411 333 11516.21 106.03 52653.44 88888.00 2016-11-28 05:07:57.911 333 11516.21 106.02 52653.47 88888.00 2016-11-28 05:07:58.411 333 11516.20 106.01 52653.44 88888.00 2016-11-28 05:07:58.911 333 11516.20 106.05 52653.40 88888.00 2016-11-28 05:07:59.411 333 11516.26 106.03 52653.35 88888.00 2016-11-28 05:07:59.911 333 11516.35 106.05 52653.33 88888.00 2016-11-28 05:08:00.411 333 11516.34 106.09 52653.35 88888.00 2016-11-28 05:08:00.911 333 11516.24 106.14 52653.40 88888.00 2016-11-28 05:08:01.411 333 11516.16 106.17 52653.42 88888.00 2016-11-28 05:08:01.911 333 11516.11 106.18 52653.47 88888.00 2016-11-28 05:08:02.411 333 11516.12 106.18 52653.48 88888.00 2016-11-28 05:08:02.911 333 11516.17 106.18 52653.45 88888.00 2016-11-28 05:08:03.411 333 11516.20 106.22 52653.45 88888.00 2016-11-28 05:08:03.911 333 11516.21 106.25 52653.45 88888.00 2016-11-28 05:08:04.411 333 11516.26 106.30 52653.44 88888.00 2016-11-28 05:08:04.911 333 11516.29 106.26 52653.45 88888.00 2016-11-28 05:08:05.411 333 11516.26 106.27 52653.45 88888.00 2016-11-28 05:08:05.911 333 11516.25 106.31 52653.46 88888.00 2016-11-28 05:08:06.411 333 11516.25 106.35 52653.47 88888.00 2016-11-28 05:08:06.911 333 11516.28 106.35 52653.44 88888.00 2016-11-28 05:08:07.411 333 11516.25 106.34 52653.42 88888.00 2016-11-28 05:08:07.911 333 11516.26 106.38 52653.36 88888.00 2016-11-28 05:08:08.411 333 11516.29 106.42 52653.32 88888.00 2016-11-28 05:08:08.911 333 11516.33 106.37 52653.32 88888.00 2016-11-28 05:08:09.411 333 11516.37 106.36 52653.29 88888.00 2016-11-28 05:08:09.911 333 11516.31 106.38 52653.31 88888.00 2016-11-28 05:08:10.411 333 11516.33 106.38 52653.29 88888.00 2016-11-28 05:08:10.911 333 11516.32 106.42 52653.29 88888.00 2016-11-28 05:08:11.411 333 11516.28 106.43 52653.32 88888.00 2016-11-28 05:08:11.911 333 11516.21 106.44 52653.37 88888.00 2016-11-28 05:08:12.411 333 11516.12 106.42 52653.39 88888.00 2016-11-28 05:08:12.911 333 11516.09 106.41 52653.41 88888.00 2016-11-28 05:08:13.411 333 11516.12 106.41 52653.41 88888.00 2016-11-28 05:08:13.911 333 11516.16 106.42 52653.38 88888.00 2016-11-28 05:08:14.411 333 11516.14 106.42 52653.39 88888.00 2016-11-28 05:08:14.911 333 11516.15 106.42 52653.42 88888.00 2016-11-28 05:08:15.411 333 11516.17 106.44 52653.42 88888.00 2016-11-28 05:08:15.911 333 11516.15 106.44 52653.37 88888.00 2016-11-28 05:08:16.411 333 11516.13 106.48 52653.38 88888.00 2016-11-28 05:08:16.911 333 11516.09 106.51 52653.40 88888.00 2016-11-28 05:08:17.411 333 11516.09 106.52 52653.42 88888.00 2016-11-28 05:08:17.911 333 11516.15 106.50 52653.44 88888.00 2016-11-28 05:08:18.411 333 11516.16 106.50 52653.39 88888.00 2016-11-28 05:08:18.911 333 11516.19 106.57 52653.40 88888.00 2016-11-28 05:08:19.411 333 11516.19 106.57 52653.46 88888.00 2016-11-28 05:08:19.911 333 11516.17 106.62 52653.44 88888.00 2016-11-28 05:08:20.411 333 11516.14 106.65 52653.44 88888.00 2016-11-28 05:08:20.911 333 11516.11 106.66 52653.45 88888.00 2016-11-28 05:08:21.411 333 11516.07 106.67 52653.47 88888.00 2016-11-28 05:08:21.911 333 11516.06 106.63 52653.49 88888.00 2016-11-28 05:08:22.411 333 11516.09 106.62 52653.51 88888.00 2016-11-28 05:08:22.911 333 11516.17 106.65 52653.48 88888.00 2016-11-28 05:08:23.411 333 11516.19 106.66 52653.45 88888.00 2016-11-28 05:08:23.911 333 11516.14 106.69 52653.42 88888.00 2016-11-28 05:08:24.411 333 11516.07 106.70 52653.48 88888.00 2016-11-28 05:08:24.911 333 11516.06 106.71 52653.49 88888.00 2016-11-28 05:08:25.411 333 11516.04 106.73 52653.47 88888.00 2016-11-28 05:08:25.911 333 11516.05 106.76 52653.49 88888.00 2016-11-28 05:08:26.411 333 11516.11 106.72 52653.47 88888.00 2016-11-28 05:08:26.911 333 11516.04 106.74 52653.50 88888.00 2016-11-28 05:08:27.411 333 11515.96 106.75 52653.50 88888.00 2016-11-28 05:08:27.911 333 11516.00 106.74 52653.53 88888.00 2016-11-28 05:08:28.411 333 11516.07 106.76 52653.50 88888.00 2016-11-28 05:08:28.911 333 11516.08 106.80 52653.55 88888.00 2016-11-28 05:08:29.411 333 11516.07 106.86 52653.58 88888.00 2016-11-28 05:08:29.911 333 11516.05 106.88 52653.59 88888.00 2016-11-28 05:08:30.411 333 11516.05 106.85 52653.58 88888.00 2016-11-28 05:08:30.911 333 11516.03 106.82 52653.59 88888.00 2016-11-28 05:08:31.411 333 11516.02 106.89 52653.58 88888.00 2016-11-28 05:08:31.911 333 11516.05 106.84 52653.57 88888.00 2016-11-28 05:08:32.411 333 11516.03 106.85 52653.56 88888.00 2016-11-28 05:08:32.911 333 11516.00 106.90 52653.56 88888.00 2016-11-28 05:08:33.411 333 11516.06 106.86 52653.57 88888.00 2016-11-28 05:08:33.911 333 11516.12 106.89 52653.50 88888.00 2016-11-28 05:08:34.411 333 11516.12 106.88 52653.51 88888.00 2016-11-28 05:08:34.911 333 11516.11 106.90 52653.55 88888.00 2016-11-28 05:08:35.411 333 11516.08 106.94 52653.56 88888.00 2016-11-28 05:08:35.911 333 11516.09 106.95 52653.55 88888.00 2016-11-28 05:08:36.411 333 11516.08 107.00 52653.56 88888.00 2016-11-28 05:08:36.911 333 11516.06 107.01 52653.57 88888.00 2016-11-28 05:08:37.411 333 11516.08 107.03 52653.54 88888.00 2016-11-28 05:08:37.911 333 11516.15 107.00 52653.54 88888.00 2016-11-28 05:08:38.411 333 11516.14 107.04 52653.56 88888.00 2016-11-28 05:08:38.911 333 11516.08 107.05 52653.57 88888.00 2016-11-28 05:08:39.411 333 11516.11 107.06 52653.54 88888.00 2016-11-28 05:08:39.911 333 11516.09 107.13 52653.55 88888.00 2016-11-28 05:08:40.411 333 11516.09 107.12 52653.57 88888.00 2016-11-28 05:08:40.911 333 11516.11 107.13 52653.62 88888.00 2016-11-28 05:08:41.411 333 11516.09 107.15 52653.66 88888.00 2016-11-28 05:08:41.911 333 11516.03 107.14 52653.69 88888.00 2016-11-28 05:08:42.411 333 11516.00 107.17 52653.68 88888.00 2016-11-28 05:08:42.911 333 11516.02 107.13 52653.64 88888.00 2016-11-28 05:08:43.411 333 11516.03 107.13 52653.64 88888.00 2016-11-28 05:08:43.911 333 11516.05 107.15 52653.62 88888.00 2016-11-28 05:08:44.411 333 11516.09 107.18 52653.59 88888.00 2016-11-28 05:08:44.911 333 11516.07 107.20 52653.58 88888.00 2016-11-28 05:08:45.412 333 11516.04 107.23 52653.64 88888.00 2016-11-28 05:08:45.912 333 11516.08 107.27 52653.67 88888.00 2016-11-28 05:08:46.412 333 11516.13 107.23 52653.63 88888.00 2016-11-28 05:08:46.912 333 11516.15 107.27 52653.59 88888.00 2016-11-28 05:08:47.412 333 11516.12 107.31 52653.63 88888.00 2016-11-28 05:08:47.912 333 11516.07 107.29 52653.65 88888.00 2016-11-28 05:08:48.412 333 11516.11 107.29 52653.63 88888.00 2016-11-28 05:08:48.912 333 11516.15 107.28 52653.62 88888.00 2016-11-28 05:08:49.412 333 11516.14 107.24 52653.63 88888.00 2016-11-28 05:08:49.912 333 11516.12 107.29 52653.62 88888.00 2016-11-28 05:08:50.412 333 11516.08 107.32 52653.62 88888.00 2016-11-28 05:08:50.912 333 11516.06 107.31 52653.64 88888.00 2016-11-28 05:08:51.412 333 11516.04 107.34 52653.67 88888.00 2016-11-28 05:08:51.912 333 11516.03 107.29 52653.66 88888.00 2016-11-28 05:08:52.412 333 11516.06 107.29 52653.67 88888.00 2016-11-28 05:08:52.912 333 11516.08 107.35 52653.65 88888.00 2016-11-28 05:08:53.412 333 11516.07 107.34 52653.63 88888.00 2016-11-28 05:08:53.912 333 11516.05 107.38 52653.62 88888.00 2016-11-28 05:08:54.412 333 11516.05 107.41 52653.63 88888.00 2016-11-28 05:08:54.912 333 11516.04 107.43 52653.62 88888.00 2016-11-28 05:08:55.412 333 11516.03 107.39 52653.65 88888.00 2016-11-28 05:08:55.912 333 11516.03 107.39 52653.64 88888.00 2016-11-28 05:08:56.412 333 11516.04 107.42 52653.63 88888.00 2016-11-28 05:08:56.912 333 11516.08 107.43 52653.65 88888.00 2016-11-28 05:08:57.412 333 11516.09 107.47 52653.64 88888.00 2016-11-28 05:08:57.912 333 11516.09 107.46 52653.62 88888.00 2016-11-28 05:08:58.412 333 11516.12 107.44 52653.63 88888.00 2016-11-28 05:08:58.912 333 11516.13 107.44 52653.64 88888.00 2016-11-28 05:08:59.412 333 11516.13 107.48 52653.62 88888.00 2016-11-28 05:08:59.912 333 11516.13 107.50 52653.59 88888.00 2016-11-28 05:09:00.412 333 11516.15 107.54 52653.59 88888.00 2016-11-28 05:09:00.912 333 11516.17 107.53 52653.58 88888.00 2016-11-28 05:09:01.412 333 11516.16 107.51 52653.56 88888.00 2016-11-28 05:09:01.912 333 11516.21 107.51 52653.55 88888.00 2016-11-28 05:09:02.412 333 11516.25 107.52 52653.51 88888.00 2016-11-28 05:09:02.912 333 11516.22 107.53 52653.53 88888.00 2016-11-28 05:09:03.412 333 11516.20 107.56 52653.55 88888.00 2016-11-28 05:09:03.912 333 11516.21 107.60 52653.56 88888.00 2016-11-28 05:09:04.412 333 11516.20 107.63 52653.56 88888.00 2016-11-28 05:09:04.912 333 11516.19 107.69 52653.56 88888.00 2016-11-28 05:09:05.412 333 11516.17 107.71 52653.55 88888.00 2016-11-28 05:09:05.912 333 11516.20 107.69 52653.54 88888.00 2016-11-28 05:09:06.412 333 11516.23 107.70 52653.55 88888.00 2016-11-28 05:09:06.912 333 11516.21 107.62 52653.55 88888.00 2016-11-28 05:09:07.412 333 11516.16 107.63 52653.57 88888.00 2016-11-28 05:09:07.912 333 11516.13 107.69 52653.57 88888.00 2016-11-28 05:09:08.412 333 11516.08 107.67 52653.58 88888.00 2016-11-28 05:09:08.912 333 11516.16 107.71 52653.56 88888.00 2016-11-28 05:09:09.412 333 11516.20 107.74 52653.55 88888.00 2016-11-28 05:09:09.912 333 11516.16 107.79 52653.56 88888.00 2016-11-28 05:09:10.412 333 11516.20 107.77 52653.55 88888.00 2016-11-28 05:09:10.912 333 11516.22 107.74 52653.56 88888.00 2016-11-28 05:09:11.412 333 11516.23 107.78 52653.55 88888.00 2016-11-28 05:09:11.912 333 11516.13 107.80 52653.54 88888.00 2016-11-28 05:09:12.412 333 11516.13 107.79 52653.55 88888.00 2016-11-28 05:09:12.912 333 11516.14 107.82 52653.57 88888.00 2016-11-28 05:09:13.412 333 11516.16 107.82 52653.55 88888.00 2016-11-28 05:09:13.912 333 11516.15 107.85 52653.54 88888.00 2016-11-28 05:09:14.412 333 11516.14 107.85 52653.53 88888.00 2016-11-28 05:09:14.912 333 11516.16 107.87 52653.54 88888.00 2016-11-28 05:09:15.412 333 11516.16 107.90 52653.53 88888.00 2016-11-28 05:09:15.912 333 11516.13 107.88 52653.58 88888.00 2016-11-28 05:09:16.412 333 11516.17 107.86 52653.56 88888.00 2016-11-28 05:09:16.912 333 11516.20 107.86 52653.55 88888.00 2016-11-28 05:09:17.412 333 11516.21 107.89 52653.55 88888.00 2016-11-28 05:09:17.912 333 11516.21 107.91 52653.60 88888.00 2016-11-28 05:09:18.412 333 11516.23 107.96 52653.60 88888.00 2016-11-28 05:09:18.912 333 11516.20 107.96 52653.56 88888.00 2016-11-28 05:09:19.412 333 11516.19 107.93 52653.54 88888.00 2016-11-28 05:09:19.912 333 11516.15 107.99 52653.55 88888.00 2016-11-28 05:09:20.412 333 11516.08 108.02 52653.59 88888.00 2016-11-28 05:09:20.912 333 11516.03 108.05 52653.60 88888.00 2016-11-28 05:09:21.412 333 11516.07 108.07 52653.65 88888.00 2016-11-28 05:09:21.912 333 11516.08 108.06 52653.65 88888.00 2016-11-28 05:09:22.412 333 11516.04 108.05 52653.68 88888.00 2016-11-28 05:09:22.912 333 11516.05 108.02 52653.69 88888.00 2016-11-28 05:09:23.412 333 11516.12 108.05 52653.66 88888.00 2016-11-28 05:09:23.912 333 11516.14 108.05 52653.60 88888.00 2016-11-28 05:09:24.412 333 11516.14 108.08 52653.59 88888.00 2016-11-28 05:09:24.912 333 11516.07 108.12 52653.62 88888.00 2016-11-28 05:09:25.412 333 11516.00 108.11 52653.62 88888.00 2016-11-28 05:09:25.912 333 11515.98 108.10 52653.64 88888.00 2016-11-28 05:09:26.412 333 11515.99 108.06 52653.64 88888.00 2016-11-28 05:09:26.912 333 11516.03 108.12 52653.60 88888.00 2016-11-28 05:09:27.412 333 11516.02 108.17 52653.64 88888.00 2016-11-28 05:09:27.912 333 11516.00 108.24 52653.64 88888.00 2016-11-28 05:09:28.412 333 11515.98 108.24 52653.63 88888.00 2016-11-28 05:09:28.912 333 11515.95 108.22 52653.65 88888.00 2016-11-28 05:09:29.412 333 11515.93 108.24 52653.64 88888.00 2016-11-28 05:09:29.912 333 11515.91 108.26 52653.63 88888.00 2016-11-28 05:09:30.412 333 11515.89 108.28 52653.62 88888.00 2016-11-28 05:09:30.912 333 11515.91 108.24 52653.64 88888.00 2016-11-28 05:09:31.412 333 11515.90 108.26 52653.65 88888.00 2016-11-28 05:09:31.912 333 11515.90 108.26 52653.66 88888.00 2016-11-28 05:09:32.412 333 11515.95 108.27 52653.64 88888.00 2016-11-28 05:09:32.912 333 11515.94 108.27 52653.62 88888.00 2016-11-28 05:09:33.412 333 11515.97 108.26 52653.63 88888.00 2016-11-28 05:09:33.912 333 11515.94 108.27 52653.62 88888.00 2016-11-28 05:09:34.412 333 11515.94 108.29 52653.58 88888.00 2016-11-28 05:09:34.912 333 11515.95 108.31 52653.56 88888.00 2016-11-28 05:09:35.412 333 11515.93 108.31 52653.57 88888.00 2016-11-28 05:09:35.912 333 11515.88 108.31 52653.62 88888.00 2016-11-28 05:09:36.412 333 11515.90 108.34 52653.60 88888.00 2016-11-28 05:09:36.912 333 11515.96 108.35 52653.58 88888.00 2016-11-28 05:09:37.412 333 11515.91 108.38 52653.56 88888.00 2016-11-28 05:09:37.912 333 11515.97 108.40 52653.56 88888.00 2016-11-28 05:09:38.412 333 11516.02 108.40 52653.59 88888.00 2016-11-28 05:09:38.912 333 11515.97 108.45 52653.60 88888.00 2016-11-28 05:09:39.412 333 11515.94 108.47 52653.58 88888.00 2016-11-28 05:09:39.912 333 11515.90 108.45 52653.57 88888.00 2016-11-28 05:09:40.412 333 11515.93 108.41 52653.59 88888.00 2016-11-28 05:09:40.912 333 11515.95 108.45 52653.62 88888.00 2016-11-28 05:09:41.412 333 11515.93 108.54 52653.64 88888.00 2016-11-28 05:09:41.912 333 11515.88 108.59 52653.66 88888.00 2016-11-28 05:09:42.412 333 11515.90 108.50 52653.65 88888.00 2016-11-28 05:09:42.912 333 11515.87 108.43 52653.65 88888.00 2016-11-28 05:09:43.412 333 11515.86 108.47 52653.65 88888.00 2016-11-28 05:09:43.912 333 11515.86 108.49 52653.63 88888.00 2016-11-28 05:09:44.412 333 11515.86 108.51 52653.63 88888.00 2016-11-28 05:09:44.912 333 11515.88 108.49 52653.62 88888.00 2016-11-28 05:09:45.412 333 11515.93 108.51 52653.64 88888.00 2016-11-28 05:09:45.912 333 11515.87 108.55 52653.66 88888.00 2016-11-28 05:09:46.412 333 11515.85 108.56 52653.68 88888.00 2016-11-28 05:09:46.912 333 11515.84 108.58 52653.64 88888.00 2016-11-28 05:09:47.412 333 11515.87 108.58 52653.63 88888.00 2016-11-28 05:09:47.912 333 11515.85 108.50 52653.67 88888.00 2016-11-28 05:09:48.412 333 11515.79 108.51 52653.67 88888.00 2016-11-28 05:09:48.912 333 11515.81 108.56 52653.64 88888.00 2016-11-28 05:09:49.412 333 11515.84 108.56 52653.64 88888.00 2016-11-28 05:09:49.912 333 11515.85 108.60 52653.68 88888.00 2016-11-28 05:09:50.412 333 11515.88 108.58 52653.66 88888.00 2016-11-28 05:09:50.912 333 11515.87 108.65 52653.66 88888.00 2016-11-28 05:09:51.412 333 11515.85 108.75 52653.68 88888.00 2016-11-28 05:09:51.912 333 11515.81 108.75 52653.72 88888.00 2016-11-28 05:09:52.412 333 11515.81 108.74 52653.74 88888.00 2016-11-28 05:09:52.912 333 11515.84 108.72 52653.72 88888.00 2016-11-28 05:09:53.412 333 11515.84 108.74 52653.67 88888.00 2016-11-28 05:09:53.912 333 11515.86 108.76 52653.63 88888.00 2016-11-28 05:09:54.412 333 11515.87 108.79 52653.64 88888.00 2016-11-28 05:09:54.912 333 11515.90 108.76 52653.62 88888.00 2016-11-28 05:09:55.412 333 11515.89 108.79 52653.64 88888.00 2016-11-28 05:09:55.912 333 11515.95 108.76 52653.64 88888.00 2016-11-28 05:09:56.412 333 11515.97 108.70 52653.59 88888.00 2016-11-28 05:09:56.912 333 11515.98 108.68 52653.59 88888.00 2016-11-28 05:09:57.412 333 11515.96 108.74 52653.63 88888.00 2016-11-28 05:09:57.912 333 11515.96 108.79 52653.60 88888.00 2016-11-28 05:09:58.412 333 11515.97 108.79 52653.63 88888.00 2016-11-28 05:09:58.912 333 11515.97 108.79 52653.67 88888.00 2016-11-28 05:09:59.412 333 11515.98 108.83 52653.66 88888.00 2016-11-28 05:09:59.912 333 11516.02 108.79 52653.63 88888.00 2016-11-28 05:10:00.412 333 11515.95 108.82 52653.63 88888.00 2016-11-28 05:10:00.912 333 11515.91 108.84 52653.67 88888.00 2016-11-28 05:10:01.412 333 11515.93 108.79 52653.67 88888.00 2016-11-28 05:10:01.912 333 11515.93 108.80 52653.69 88888.00 2016-11-28 05:10:02.412 333 11515.97 108.86 52653.68 88888.00 2016-11-28 05:10:02.912 333 11516.05 108.84 52653.62 88888.00 2016-11-28 05:10:03.412 333 11515.93 108.85 52653.65 88888.00 2016-11-28 05:10:03.912 333 11515.87 108.87 52653.69 88888.00 2016-11-28 05:10:04.412 333 11515.91 108.85 52653.71 88888.00 2016-11-28 05:10:04.912 333 11515.97 108.88 52653.69 88888.00 2016-11-28 05:10:05.412 333 11515.97 108.88 52653.67 88888.00 2016-11-28 05:10:05.912 333 11515.93 108.87 52653.68 88888.00 2016-11-28 05:10:06.412 333 11515.86 108.93 52653.71 88888.00 2016-11-28 05:10:06.912 333 11515.87 108.96 52653.79 88888.00 2016-11-28 05:10:07.412 333 11515.90 108.93 52653.77 88888.00 2016-11-28 05:10:07.912 333 11515.93 108.93 52653.75 88888.00 2016-11-28 05:10:08.412 333 11515.90 108.94 52653.74 88888.00 2016-11-28 05:10:08.912 333 11515.90 108.92 52653.67 88888.00 2016-11-28 05:10:09.412 333 11515.90 108.95 52653.64 88888.00 2016-11-28 05:10:09.912 333 11515.88 109.00 52653.66 88888.00 2016-11-28 05:10:10.412 333 11515.86 109.04 52653.68 88888.00 2016-11-28 05:10:10.912 333 11515.82 109.06 52653.69 88888.00 2016-11-28 05:10:11.412 333 11515.87 109.08 52653.71 88888.00 2016-11-28 05:10:11.912 333 11515.87 109.05 52653.73 88888.00 2016-11-28 05:10:12.412 333 11515.87 109.04 52653.68 88888.00 2016-11-28 05:10:12.912 333 11515.86 109.07 52653.66 88888.00 2016-11-28 05:10:13.412 333 11515.86 109.08 52653.66 88888.00 2016-11-28 05:10:13.912 333 11515.88 109.08 52653.65 88888.00 2016-11-28 05:10:14.412 333 11515.91 109.15 52653.66 88888.00 2016-11-28 05:10:14.912 333 11515.87 109.17 52653.68 88888.00 2016-11-28 05:10:15.412 333 11515.81 109.16 52653.68 88888.00 2016-11-28 05:10:15.912 333 11515.77 109.16 52653.71 88888.00 2016-11-28 05:10:16.412 333 11515.81 109.18 52653.66 88888.00 2016-11-28 05:10:16.912 333 11515.82 109.22 52653.65 88888.00 2016-11-28 05:10:17.412 333 11515.81 109.22 52653.69 88888.00 2016-11-28 05:10:17.912 333 11515.86 109.21 52653.68 88888.00 2016-11-28 05:10:18.412 333 11515.81 109.24 52653.66 88888.00 2016-11-28 05:10:18.912 333 11515.76 109.26 52653.67 88888.00 2016-11-28 05:10:19.412 333 11515.80 109.29 52653.66 88888.00 2016-11-28 05:10:19.912 333 11515.84 109.28 52653.64 88888.00 2016-11-28 05:10:20.412 333 11515.88 109.34 52653.65 88888.00 2016-11-28 05:10:20.912 333 11515.85 109.33 52653.64 88888.00 2016-11-28 05:10:21.412 333 11515.84 109.32 52653.62 88888.00 2016-11-28 05:10:21.912 333 11515.82 109.29 52653.62 88888.00 2016-11-28 05:10:22.412 333 11515.76 109.33 52653.62 88888.00 2016-11-28 05:10:22.912 333 11515.72 109.37 52653.64 88888.00 2016-11-28 05:10:23.412 333 11515.69 109.36 52653.66 88888.00 2016-11-28 05:10:23.912 333 11515.68 109.36 52653.67 88888.00 2016-11-28 05:10:24.412 333 11515.70 109.36 52653.65 88888.00 2016-11-28 05:10:24.912 333 11515.71 109.41 52653.60 88888.00 2016-11-28 05:10:25.412 333 11515.69 109.46 52653.67 88888.00 2016-11-28 05:10:25.912 333 11515.67 109.46 52653.73 88888.00 2016-11-28 05:10:26.412 333 11515.64 109.47 52653.72 88888.00 2016-11-28 05:10:26.912 333 11515.68 109.47 52653.69 88888.00 2016-11-28 05:10:27.412 333 11515.72 109.47 52653.69 88888.00 2016-11-28 05:10:27.912 333 11515.78 109.48 52653.67 88888.00 2016-11-28 05:10:28.412 333 11515.82 109.50 52653.65 88888.00 2016-11-28 05:10:28.912 333 11515.85 109.45 52653.63 88888.00 2016-11-28 05:10:29.412 333 11515.89 109.51 52653.60 88888.00 2016-11-28 05:10:29.912 333 11515.82 109.56 52653.64 88888.00 2016-11-28 05:10:30.412 333 11515.72 109.55 52653.68 88888.00 2016-11-28 05:10:30.912 333 11515.74 109.56 52653.68 88888.00 2016-11-28 05:10:31.412 333 11515.74 109.60 52653.68 88888.00 2016-11-28 05:10:31.912 333 11515.73 109.64 52653.69 88888.00 2016-11-28 05:10:32.412 333 11515.78 109.70 52653.71 88888.00 2016-11-28 05:10:32.912 333 11515.85 109.66 52653.71 88888.00 2016-11-28 05:10:33.412 333 11515.85 109.66 52653.73 88888.00 2016-11-28 05:10:33.912 333 11515.80 109.64 52653.71 88888.00 2016-11-28 05:10:34.412 333 11515.78 109.67 52653.69 88888.00 2016-11-28 05:10:34.912 333 11515.79 109.65 52653.68 88888.00 2016-11-28 05:10:35.412 333 11515.84 109.65 52653.60 88888.00 2016-11-28 05:10:35.912 333 11515.86 109.64 52653.60 88888.00 2016-11-28 05:10:36.412 333 11515.81 109.67 52653.68 88888.00 2016-11-28 05:10:36.912 333 11515.79 109.73 52653.73 88888.00 2016-11-28 05:10:37.412 333 11515.82 109.79 52653.76 88888.00 2016-11-28 05:10:37.912 333 11515.86 109.85 52653.74 88888.00 2016-11-28 05:10:38.412 333 11515.88 109.81 52653.72 88888.00 2016-11-28 05:10:38.912 333 11515.86 109.80 52653.72 88888.00 2016-11-28 05:10:39.412 333 11515.87 109.83 52653.71 88888.00 2016-11-28 05:10:39.912 333 11515.91 109.82 52653.68 88888.00 2016-11-28 05:10:40.412 333 11515.95 109.85 52653.71 88888.00 2016-11-28 05:10:40.912 333 11515.93 109.86 52653.73 88888.00 2016-11-28 05:10:41.412 333 11515.93 109.89 52653.74 88888.00 2016-11-28 05:10:41.912 333 11515.94 109.87 52653.73 88888.00 2016-11-28 05:10:42.412 333 11515.85 109.92 52653.76 88888.00 2016-11-28 05:10:42.912 333 11515.77 109.92 52653.80 88888.00 2016-11-28 05:10:43.412 333 11515.82 109.92 52653.80 88888.00 2016-11-28 05:10:43.912 333 11515.87 109.92 52653.81 88888.00 2016-11-28 05:10:44.412 333 11515.90 109.95 52653.82 88888.00 2016-11-28 05:10:44.912 333 11515.87 109.99 52653.83 88888.00 2016-11-28 05:10:45.412 333 11515.85 109.95 52653.88 88888.00 2016-11-28 05:10:45.912 333 11515.88 109.95 52653.88 88888.00 2016-11-28 05:10:46.412 333 11515.85 109.98 52653.88 88888.00 2016-11-28 05:10:46.912 333 11515.80 109.99 52653.90 88888.00 2016-11-28 05:10:47.412 333 11515.81 110.00 52653.83 88888.00 2016-11-28 05:10:47.912 333 11515.82 110.03 52653.81 88888.00 2016-11-28 05:10:48.412 333 11515.82 110.05 52653.84 88888.00 2016-11-28 05:10:48.912 333 11515.81 110.11 52653.85 88888.00 2016-11-28 05:10:49.412 333 11515.77 110.11 52653.84 88888.00 2016-11-28 05:10:49.912 333 11515.76 110.11 52653.86 88888.00 2016-11-28 05:10:50.412 333 11515.79 110.08 52653.81 88888.00 2016-11-28 05:10:50.912 333 11515.81 110.08 52653.77 88888.00 2016-11-28 05:10:51.412 333 11515.80 110.10 52653.79 88888.00 2016-11-28 05:10:51.912 333 11515.84 110.09 52653.80 88888.00 2016-11-28 05:10:52.412 333 11515.81 110.11 52653.80 88888.00 2016-11-28 05:10:52.912 333 11515.76 110.12 52653.86 88888.00 2016-11-28 05:10:53.412 333 11515.80 110.16 52653.89 88888.00 2016-11-28 05:10:53.912 333 11515.85 110.20 52653.86 88888.00 2016-11-28 05:10:54.412 333 11515.87 110.19 52653.84 88888.00 2016-11-28 05:10:54.912 333 11515.79 110.18 52653.89 88888.00 2016-11-28 05:10:55.412 333 11515.70 110.19 52653.90 88888.00 2016-11-28 05:10:55.912 333 11515.71 110.21 52653.92 88888.00 2016-11-28 05:10:56.412 333 11515.73 110.22 52653.90 88888.00 2016-11-28 05:10:56.912 333 11515.76 110.20 52653.91 88888.00 2016-11-28 05:10:57.412 333 11515.72 110.19 52653.91 88888.00 2016-11-28 05:10:57.912 333 11515.71 110.24 52653.92 88888.00 2016-11-28 05:10:58.412 333 11515.71 110.27 52653.97 88888.00 2016-11-28 05:10:58.912 333 11515.69 110.28 52654.00 88888.00 2016-11-28 05:10:59.412 333 11515.64 110.29 52654.02 88888.00 2016-11-28 05:10:59.912 333 11515.67 110.29 52653.99 88888.00 2016-11-28 05:11:00.412 333 11515.67 110.29 52654.01 88888.00 2016-11-28 05:11:00.912 333 11515.70 110.30 52653.99 88888.00 2016-11-28 05:11:01.412 333 11515.64 110.32 52653.99 88888.00 2016-11-28 05:11:01.912 333 11515.63 110.34 52653.98 88888.00 2016-11-28 05:11:02.412 333 11515.62 110.37 52653.98 88888.00 2016-11-28 05:11:02.912 333 11515.60 110.41 52653.98 88888.00 2016-11-28 05:11:03.412 333 11515.60 110.37 52654.01 88888.00 2016-11-28 05:11:03.912 333 11515.61 110.37 52654.04 88888.00 2016-11-28 05:11:04.412 333 11515.54 110.42 52654.04 88888.00 2016-11-28 05:11:04.912 333 11515.51 110.43 52654.06 88888.00 2016-11-28 05:11:05.412 333 11515.49 110.45 52654.07 88888.00 2016-11-28 05:11:05.912 333 11515.46 110.42 52654.07 88888.00 2016-11-28 05:11:06.412 333 11515.45 110.43 52654.08 88888.00 2016-11-28 05:11:06.912 333 11515.49 110.50 52654.09 88888.00 2016-11-28 05:11:07.412 333 11515.51 110.57 52654.08 88888.00 2016-11-28 05:11:07.912 333 11515.52 110.58 52654.09 88888.00 2016-11-28 05:11:08.412 333 11515.52 110.57 52654.09 88888.00 2016-11-28 05:11:08.912 333 11515.52 110.57 52654.08 88888.00 2016-11-28 05:11:09.412 333 11515.53 110.60 52654.12 88888.00 2016-11-28 05:11:09.912 333 11515.54 110.58 52654.11 88888.00 2016-11-28 05:11:10.412 333 11515.56 110.59 52654.16 88888.00 2016-11-28 05:11:10.912 333 11515.56 110.55 52654.17 88888.00 2016-11-28 05:11:11.412 333 11515.58 110.53 52654.15 88888.00 2016-11-28 05:11:11.912 333 11515.51 110.59 52654.15 88888.00 2016-11-28 05:11:12.412 333 11515.47 110.66 52654.17 88888.00 2016-11-28 05:11:12.912 333 11515.51 110.63 52654.17 88888.00 2016-11-28 05:11:13.412 333 11515.55 110.61 52654.12 88888.00 2016-11-28 05:11:13.912 333 11515.52 110.60 52654.15 88888.00 2016-11-28 05:11:14.412 333 11515.55 110.63 52654.18 88888.00 2016-11-28 05:11:14.912 333 11515.55 110.66 52654.18 88888.00 2016-11-28 05:11:15.412 333 11515.51 110.66 52654.18 88888.00 2016-11-28 05:11:15.912 333 11515.47 110.67 52654.16 88888.00 2016-11-28 05:11:16.412 333 11515.44 110.68 52654.17 88888.00 2016-11-28 05:11:16.912 333 11515.45 110.68 52654.20 88888.00 2016-11-28 05:11:17.412 333 11515.47 110.67 52654.19 88888.00 2016-11-28 05:11:17.912 333 11515.52 110.63 52654.21 88888.00 2016-11-28 05:11:18.412 333 11515.52 110.68 52654.20 88888.00 2016-11-28 05:11:18.912 333 11515.51 110.70 52654.20 88888.00 2016-11-28 05:11:19.412 333 11515.50 110.70 52654.19 88888.00 2016-11-28 05:11:19.912 333 11515.54 110.70 52654.20 88888.00 2016-11-28 05:11:20.413 333 11515.59 110.68 52654.19 88888.00 2016-11-28 05:11:20.913 333 11515.58 110.71 52654.19 88888.00 2016-11-28 05:11:21.413 333 11515.54 110.71 52654.20 88888.00 2016-11-28 05:11:21.913 333 11515.49 110.70 52654.19 88888.00 2016-11-28 05:11:22.413 333 11515.47 110.68 52654.18 88888.00 2016-11-28 05:11:22.913 333 11515.52 110.76 52654.20 88888.00 2016-11-28 05:11:23.413 333 11515.51 110.76 52654.17 88888.00 2016-11-28 05:11:23.913 333 11515.52 110.74 52654.24 88888.00 2016-11-28 05:11:24.413 333 11515.46 110.73 52654.24 88888.00 2016-11-28 05:11:24.913 333 11515.44 110.71 52654.27 88888.00 2016-11-28 05:11:25.413 333 11515.45 110.71 52654.28 88888.00 2016-11-28 05:11:25.913 333 11515.46 110.77 52654.28 88888.00 2016-11-28 05:11:26.413 333 11515.44 110.79 52654.30 88888.00 2016-11-28 05:11:26.913 333 11515.46 110.74 52654.27 88888.00 2016-11-28 05:11:27.413 333 11515.45 110.79 52654.28 88888.00 2016-11-28 05:11:27.913 333 11515.43 110.86 52654.30 88888.00 2016-11-28 05:11:28.413 333 11515.43 110.84 52654.30 88888.00 2016-11-28 05:11:28.913 333 11515.43 110.84 52654.30 88888.00 2016-11-28 05:11:29.413 333 11515.42 110.86 52654.33 88888.00 2016-11-28 05:11:29.913 333 11515.42 110.86 52654.35 88888.00 2016-11-28 05:11:30.413 333 11515.44 110.87 52654.30 88888.00 2016-11-28 05:11:30.913 333 11515.43 110.87 52654.30 88888.00 2016-11-28 05:11:31.413 333 11515.45 110.93 52654.29 88888.00 2016-11-28 05:11:31.913 333 11515.44 110.95 52654.28 88888.00 2016-11-28 05:11:32.413 333 11515.44 110.91 52654.29 88888.00 2016-11-28 05:11:32.913 333 11515.45 110.89 52654.28 88888.00 2016-11-28 05:11:33.413 333 11515.45 110.91 52654.28 88888.00 2016-11-28 05:11:33.913 333 11515.47 110.90 52654.27 88888.00 2016-11-28 05:11:34.413 333 11515.46 110.89 52654.28 88888.00 2016-11-28 05:11:34.913 333 11515.49 110.88 52654.30 88888.00 2016-11-28 05:11:35.413 333 11515.51 110.90 52654.25 88888.00 2016-11-28 05:11:35.913 333 11515.52 110.91 52654.24 88888.00 2016-11-28 05:11:36.413 333 11515.47 110.92 52654.21 88888.00 2016-11-28 05:11:36.913 333 11515.41 110.98 52654.26 88888.00 2016-11-28 05:11:37.413 333 11515.44 110.98 52654.26 88888.00 2016-11-28 05:11:37.913 333 11515.43 110.99 52654.27 88888.00 2016-11-28 05:11:38.413 333 11515.44 111.02 52654.24 88888.00 2016-11-28 05:11:38.913 333 11515.44 111.02 52654.25 88888.00 2016-11-28 05:11:39.413 333 11515.49 111.00 52654.21 88888.00 2016-11-28 05:11:39.913 333 11515.51 111.05 52654.23 88888.00 2016-11-28 05:11:40.413 333 11515.52 111.05 52654.28 88888.00 2016-11-28 05:11:40.913 333 11515.55 111.06 52654.34 88888.00 2016-11-28 05:11:41.413 333 11515.53 111.02 52654.34 88888.00 2016-11-28 05:11:41.913 333 11515.53 111.00 52654.30 88888.00 2016-11-28 05:11:42.413 333 11515.58 110.99 52654.33 88888.00 2016-11-28 05:11:42.913 333 11515.53 110.98 52654.33 88888.00 2016-11-28 05:11:43.413 333 11515.53 111.01 52654.33 88888.00 2016-11-28 05:11:43.913 333 11515.51 111.06 52654.33 88888.00 2016-11-28 05:11:44.413 333 11515.50 111.08 52654.33 88888.00 2016-11-28 05:11:44.913 333 11515.51 111.03 52654.29 88888.00 2016-11-28 05:11:45.413 333 11515.54 111.10 52654.30 88888.00 2016-11-28 05:11:45.913 333 11515.59 111.12 52654.29 88888.00 2016-11-28 05:11:46.413 333 11515.59 111.12 52654.28 88888.00 2016-11-28 05:11:46.913 333 11515.61 111.17 52654.29 88888.00 2016-11-28 05:11:47.413 333 11515.60 111.13 52654.30 88888.00 2016-11-28 05:11:47.913 333 11515.61 111.15 52654.27 88888.00 2016-11-28 05:11:48.413 333 11515.64 111.16 52654.26 88888.00 2016-11-28 05:11:48.913 333 11515.67 111.17 52654.27 88888.00 2016-11-28 05:11:49.413 333 11515.67 111.17 52654.28 88888.00 2016-11-28 05:11:49.913 333 11515.61 111.19 52654.32 88888.00 2016-11-28 05:11:50.413 333 11515.62 111.16 52654.34 88888.00 2016-11-28 05:11:50.913 333 11515.64 111.16 52654.28 88888.00 2016-11-28 05:11:51.413 333 11515.67 111.19 52654.27 88888.00 2016-11-28 05:11:51.913 333 11515.64 111.20 52654.28 88888.00 2016-11-28 05:11:52.413 333 11515.64 111.24 52654.26 88888.00 2016-11-28 05:11:52.913 333 11515.68 111.19 52654.26 88888.00 2016-11-28 05:11:53.413 333 11515.69 111.19 52654.25 88888.00 2016-11-28 05:11:53.913 333 11515.67 111.22 52654.26 88888.00 2016-11-28 05:11:54.413 333 11515.71 111.26 52654.27 88888.00 2016-11-28 05:11:54.913 333 11515.78 111.20 52654.23 88888.00 2016-11-28 05:11:55.413 333 11515.78 111.21 52654.23 88888.00 2016-11-28 05:11:55.913 333 11515.73 111.25 52654.26 88888.00 2016-11-28 05:11:56.413 333 11515.71 111.24 52654.27 88888.00 2016-11-28 05:11:56.913 333 11515.72 111.29 52654.28 88888.00 2016-11-28 05:11:57.413 333 11515.74 111.27 52654.27 88888.00 2016-11-28 05:11:57.913 333 11515.71 111.27 52654.30 88888.00 2016-11-28 05:11:58.413 333 11515.73 111.27 52654.27 88888.00 2016-11-28 05:11:58.913 333 11515.69 111.26 52654.26 88888.00 2016-11-28 05:11:59.413 333 11515.65 111.30 52654.29 88888.00 2016-11-28 05:11:59.913 333 11515.64 111.32 52654.32 88888.00 2016-11-28 05:12:00.413 333 11515.69 111.35 52654.30 88888.00 2016-11-28 05:12:00.913 333 11515.65 111.36 52654.33 88888.00 2016-11-28 05:12:01.413 333 11515.64 111.40 52654.32 88888.00 2016-11-28 05:12:01.913 333 11515.64 111.46 52654.29 88888.00 2016-11-28 05:12:02.413 333 11515.58 111.45 52654.30 88888.00 2016-11-28 05:12:02.913 333 11515.51 111.42 52654.33 88888.00 2016-11-28 05:12:03.413 333 11515.51 111.46 52654.33 88888.00 2016-11-28 05:12:03.913 333 11515.55 111.40 52654.34 88888.00 2016-11-28 05:12:04.413 333 11515.50 111.41 52654.38 88888.00 2016-11-28 05:12:04.913 333 11515.50 111.47 52654.37 88888.00 2016-11-28 05:12:05.413 333 11515.59 111.46 52654.37 88888.00 2016-11-28 05:12:05.913 333 11515.56 111.45 52654.37 88888.00 2016-11-28 05:12:06.413 333 11515.53 111.46 52654.38 88888.00 2016-11-28 05:12:06.913 333 11515.56 111.50 52654.39 88888.00 2016-11-28 05:12:07.413 333 11515.62 111.50 52654.39 88888.00 2016-11-28 05:12:07.913 333 11515.65 111.46 52654.36 88888.00 2016-11-28 05:12:08.413 333 11515.68 111.51 52654.36 88888.00 2016-11-28 05:12:08.913 333 11515.68 111.53 52654.41 88888.00 2016-11-28 05:12:09.413 333 11515.67 111.55 52654.45 88888.00 2016-11-28 05:12:09.913 333 11515.67 111.58 52654.41 88888.00 2016-11-28 05:12:10.413 333 11515.72 111.59 52654.41 88888.00 2016-11-28 05:12:10.913 333 11515.73 111.55 52654.44 88888.00 2016-11-28 05:12:11.413 333 11515.72 111.55 52654.44 88888.00 2016-11-28 05:12:11.913 333 11515.72 111.61 52654.47 88888.00 2016-11-28 05:12:12.413 333 11515.74 111.63 52654.48 88888.00 2016-11-28 05:12:12.913 333 11515.72 111.61 52654.48 88888.00 2016-11-28 05:12:13.413 333 11515.69 111.63 52654.51 88888.00 2016-11-28 05:12:13.913 333 11515.67 111.66 52654.53 88888.00 2016-11-28 05:12:14.413 333 11515.67 111.68 52654.53 88888.00 2016-11-28 05:12:14.913 333 11515.68 111.68 52654.50 88888.00 2016-11-28 05:12:15.413 333 11515.67 111.70 52654.47 88888.00 2016-11-28 05:12:15.913 333 11515.63 111.69 52654.50 88888.00 2016-11-28 05:12:16.413 333 11515.67 111.69 52654.51 88888.00 2016-11-28 05:12:16.913 333 11515.65 111.71 52654.52 88888.00 2016-11-28 05:12:17.413 333 11515.67 111.75 52654.53 88888.00 2016-11-28 05:12:17.913 333 11515.69 111.75 52654.54 88888.00 2016-11-28 05:12:18.413 333 11515.74 111.75 52654.54 88888.00 2016-11-28 05:12:18.913 333 11515.68 111.70 52654.55 88888.00 2016-11-28 05:12:19.413 333 11515.61 111.75 52654.56 88888.00 2016-11-28 05:12:19.913 333 11515.63 111.79 52654.55 88888.00 2016-11-28 05:12:20.413 333 11515.65 111.83 52654.54 88888.00 2016-11-28 05:12:20.913 333 11515.63 111.86 52654.54 88888.00 2016-11-28 05:12:21.413 333 11515.60 111.81 52654.54 88888.00 2016-11-28 05:12:21.913 333 11515.55 111.81 52654.57 88888.00 2016-11-28 05:12:22.413 333 11515.55 111.81 52654.59 88888.00 2016-11-28 05:12:22.913 333 11515.60 111.81 52654.61 88888.00 2016-11-28 05:12:23.413 333 11515.60 111.84 52654.64 88888.00 2016-11-28 05:12:23.913 333 11515.58 111.86 52654.63 88888.00 2016-11-28 05:12:24.413 333 11515.58 111.90 52654.63 88888.00 2016-11-28 05:12:24.913 333 11515.61 111.90 52654.61 88888.00 2016-11-28 05:12:25.413 333 11515.68 111.95 52654.59 88888.00 2016-11-28 05:12:25.913 333 11515.67 111.93 52654.56 88888.00 2016-11-28 05:12:26.413 333 11515.69 111.89 52654.56 88888.00 2016-11-28 05:12:26.913 333 11515.73 111.90 52654.54 88888.00 2016-11-28 05:12:27.413 333 11515.71 111.92 52654.51 88888.00 2016-11-28 05:12:27.913 333 11515.69 111.96 52654.53 88888.00 2016-11-28 05:12:28.413 333 11515.70 111.97 52654.55 88888.00 2016-11-28 05:12:28.913 333 11515.64 112.03 52654.56 88888.00 2016-11-28 05:12:29.413 333 11515.60 112.09 52654.55 88888.00 2016-11-28 05:12:29.913 333 11515.64 112.07 52654.54 88888.00 2016-11-28 05:12:30.413 333 11515.67 112.12 52654.57 88888.00 2016-11-28 05:12:30.913 333 11515.62 112.14 52654.60 88888.00 2016-11-28 05:12:31.413 333 11515.49 112.16 52654.62 88888.00 2016-11-28 05:12:31.913 333 11515.45 112.13 52654.64 88888.00 2016-11-28 05:12:32.413 333 11515.43 112.14 52654.66 88888.00 2016-11-28 05:12:32.913 333 11515.46 112.15 52654.65 88888.00 2016-11-28 05:12:33.413 333 11515.49 112.13 52654.65 88888.00 2016-11-28 05:12:33.913 333 11515.49 112.15 52654.68 88888.00 2016-11-28 05:12:34.413 333 11515.43 112.15 52654.70 88888.00 2016-11-28 05:12:34.913 333 11515.33 112.15 52654.74 88888.00 2016-11-28 05:12:35.413 333 11515.30 112.16 52654.72 88888.00 2016-11-28 05:12:35.913 333 11515.40 112.24 52654.74 88888.00 2016-11-28 05:12:36.413 333 11515.46 112.24 52654.73 88888.00 2016-11-28 05:12:36.913 333 11515.46 112.22 52654.73 88888.00 2016-11-28 05:12:37.413 333 11515.45 112.23 52654.78 88888.00 2016-11-28 05:12:37.913 333 11515.44 112.22 52654.81 88888.00 2016-11-28 05:12:38.413 333 11515.40 112.28 52654.79 88888.00 2016-11-28 05:12:38.913 333 11515.40 112.31 52654.77 88888.00 2016-11-28 05:12:39.413 333 11515.46 112.29 52654.70 88888.00 2016-11-28 05:12:39.913 333 11515.43 112.35 52654.70 88888.00 2016-11-28 05:12:40.413 333 11515.46 112.39 52654.72 88888.00 2016-11-28 05:12:40.913 333 11515.45 112.37 52654.74 88888.00 2016-11-28 05:12:41.413 333 11515.42 112.36 52654.74 88888.00 2016-11-28 05:12:41.913 333 11515.42 112.38 52654.73 88888.00 2016-11-28 05:12:42.413 333 11515.43 112.42 52654.74 88888.00 2016-11-28 05:12:42.913 333 11515.41 112.42 52654.77 88888.00 2016-11-28 05:12:43.413 333 11515.41 112.45 52654.77 88888.00 2016-11-28 05:12:43.913 333 11515.46 112.47 52654.76 88888.00 2016-11-28 05:12:44.413 333 11515.46 112.46 52654.77 88888.00 2016-11-28 05:12:44.913 333 11515.42 112.45 52654.73 88888.00 2016-11-28 05:12:45.413 333 11515.40 112.44 52654.73 88888.00 2016-11-28 05:12:45.913 333 11515.38 112.48 52654.74 88888.00 2016-11-28 05:12:46.413 333 11515.40 112.48 52654.73 88888.00 2016-11-28 05:12:46.913 333 11515.41 112.47 52654.76 88888.00 2016-11-28 05:12:47.413 333 11515.42 112.51 52654.78 88888.00 2016-11-28 05:12:47.913 333 11515.42 112.53 52654.78 88888.00 2016-11-28 05:12:48.413 333 11515.44 112.51 52654.77 88888.00 2016-11-28 05:12:48.913 333 11515.46 112.51 52654.73 88888.00 2016-11-28 05:12:49.413 333 11515.42 112.54 52654.76 88888.00 2016-11-28 05:12:49.913 333 11515.36 112.52 52654.78 88888.00 2016-11-28 05:12:50.413 333 11515.32 112.52 52654.81 88888.00 2016-11-28 05:12:50.913 333 11515.33 112.54 52654.80 88888.00 2016-11-28 05:12:51.413 333 11515.35 112.55 52654.81 88888.00 2016-11-28 05:12:51.913 333 11515.37 112.65 52654.82 88888.00 2016-11-28 05:12:52.413 333 11515.33 112.68 52654.87 88888.00 2016-11-28 05:12:52.913 333 11515.36 112.65 52654.86 88888.00 2016-11-28 05:12:53.413 333 11515.36 112.63 52654.85 88888.00 2016-11-28 05:12:53.913 333 11515.36 112.65 52654.86 88888.00 2016-11-28 05:12:54.413 333 11515.37 112.67 52654.87 88888.00 2016-11-28 05:12:54.913 333 11515.33 112.66 52654.87 88888.00 2016-11-28 05:12:55.413 333 11515.30 112.67 52654.89 88888.00 2016-11-28 05:12:55.913 333 11515.27 112.72 52654.91 88888.00 2016-11-28 05:12:56.413 333 11515.29 112.74 52654.89 88888.00 2016-11-28 05:12:56.913 333 11515.27 112.75 52654.90 88888.00 2016-11-28 05:12:57.413 333 11515.27 112.82 52654.90 88888.00 2016-11-28 05:12:57.913 333 11515.32 112.84 52654.89 88888.00 2016-11-28 05:12:58.413 333 11515.34 112.84 52654.89 88888.00 2016-11-28 05:12:58.913 333 11515.35 112.83 52654.88 88888.00 2016-11-28 05:12:59.413 333 11515.30 112.86 52654.91 88888.00 2016-11-28 05:12:59.913 333 11515.32 112.84 52654.94 88888.00 2016-11-28 05:13:00.413 333 11515.32 112.86 52654.88 88888.00 2016-11-28 05:13:00.913 333 11515.28 112.87 52654.91 88888.00 2016-11-28 05:13:01.413 333 11515.24 112.91 52654.94 88888.00 2016-11-28 05:13:01.913 333 11515.25 112.95 52654.91 88888.00 2016-11-28 05:13:02.413 333 11515.26 112.95 52654.89 88888.00 2016-11-28 05:13:02.913 333 11515.21 112.94 52654.86 88888.00 2016-11-28 05:13:03.413 333 11515.21 112.92 52654.85 88888.00 2016-11-28 05:13:03.913 333 11515.25 112.99 52654.85 88888.00 2016-11-28 05:13:04.413 333 11515.23 113.02 52654.85 88888.00 2016-11-28 05:13:04.913 333 11515.21 113.01 52654.85 88888.00 2016-11-28 05:13:05.413 333 11515.21 113.00 52654.85 88888.00 2016-11-28 05:13:05.913 333 11515.23 113.03 52654.81 88888.00 2016-11-28 05:13:06.413 333 11515.23 113.04 52654.83 88888.00 2016-11-28 05:13:06.913 333 11515.24 113.02 52654.85 88888.00 2016-11-28 05:13:07.413 333 11515.27 113.04 52654.86 88888.00 2016-11-28 05:13:07.913 333 11515.21 113.04 52654.90 88888.00 2016-11-28 05:13:08.413 333 11515.24 113.06 52654.88 88888.00 2016-11-28 05:13:08.913 333 11515.25 113.09 52654.83 88888.00 2016-11-28 05:13:09.413 333 11515.24 113.14 52654.85 88888.00 2016-11-28 05:13:09.913 333 11515.26 113.16 52654.83 88888.00 2016-11-28 05:13:10.413 333 11515.21 113.21 52654.82 88888.00 2016-11-28 05:13:10.913 333 11515.21 113.20 52654.79 88888.00 2016-11-28 05:13:11.413 333 11515.24 113.15 52654.78 88888.00 2016-11-28 05:13:11.913 333 11515.21 113.18 52654.81 88888.00 2016-11-28 05:13:12.413 333 11515.20 113.26 52654.83 88888.00 2016-11-28 05:13:12.913 333 11515.20 113.28 52654.82 88888.00 2016-11-28 05:13:13.413 333 11515.24 113.18 52654.82 88888.00 2016-11-28 05:13:13.913 333 11515.25 113.19 52654.82 88888.00 2016-11-28 05:13:14.413 333 11515.21 113.24 52654.86 88888.00 2016-11-28 05:13:14.913 333 11515.19 113.29 52654.91 88888.00 2016-11-28 05:13:15.413 333 11515.18 113.31 52654.88 88888.00 2016-11-28 05:13:15.913 333 11515.19 113.34 52654.90 88888.00 2016-11-28 05:13:16.413 333 11515.24 113.44 52654.92 88888.00 2016-11-28 05:13:16.913 333 11515.28 113.34 52654.92 88888.00 2016-11-28 05:13:17.413 333 11515.30 113.31 52654.90 88888.00 2016-11-28 05:13:17.913 333 11515.33 113.33 52654.95 88888.00 2016-11-28 05:13:18.413 333 11515.32 113.36 52654.98 88888.00 2016-11-28 05:13:18.913 333 11515.30 113.40 52654.98 88888.00 2016-11-28 05:13:19.413 333 11515.28 113.42 52654.99 88888.00 2016-11-28 05:13:19.913 333 11515.28 113.38 52654.97 88888.00 2016-11-28 05:13:20.413 333 11515.34 113.36 52654.95 88888.00 2016-11-28 05:13:20.913 333 11515.36 113.39 52654.98 88888.00 2016-11-28 05:13:21.413 333 11515.35 113.40 52654.98 88888.00 2016-11-28 05:13:21.913 333 11515.33 113.40 52654.96 88888.00 2016-11-28 05:13:22.413 333 11515.33 113.42 52654.97 88888.00 2016-11-28 05:13:22.913 333 11515.35 113.44 52654.98 88888.00 2016-11-28 05:13:23.413 333 11515.34 113.45 52654.97 88888.00 2016-11-28 05:13:23.913 333 11515.33 113.50 52654.94 88888.00 2016-11-28 05:13:24.413 333 11515.34 113.50 52654.94 88888.00 2016-11-28 05:13:24.913 333 11515.34 113.48 52654.95 88888.00 2016-11-28 05:13:25.413 333 11515.35 113.49 52654.92 88888.00 2016-11-28 05:13:25.913 333 11515.36 113.51 52654.88 88888.00 2016-11-28 05:13:26.413 333 11515.35 113.53 52654.85 88888.00 2016-11-28 05:13:26.913 333 11515.37 113.49 52654.87 88888.00 2016-11-28 05:13:27.413 333 11515.36 113.50 52654.83 88888.00 2016-11-28 05:13:27.913 333 11515.35 113.54 52654.82 88888.00 2016-11-28 05:13:28.413 333 11515.40 113.53 52654.82 88888.00 2016-11-28 05:13:28.913 333 11515.44 113.55 52654.82 88888.00 2016-11-28 05:13:29.413 333 11515.46 113.59 52654.85 88888.00 2016-11-28 05:13:29.913 333 11515.40 113.57 52654.87 88888.00 2016-11-28 05:13:30.413 333 11515.38 113.63 52654.89 88888.00 2016-11-28 05:13:30.913 333 11515.36 113.62 52654.90 88888.00 2016-11-28 05:13:31.413 333 11515.37 113.59 52654.96 88888.00 2016-11-28 05:13:31.913 333 11515.46 113.58 52654.96 88888.00 2016-11-28 05:13:32.413 333 11515.51 113.63 52654.91 88888.00 2016-11-28 05:13:32.913 333 11515.45 113.67 52654.94 88888.00 2016-11-28 05:13:33.413 333 11515.40 113.65 52654.95 88888.00 2016-11-28 05:13:33.913 333 11515.42 113.68 52654.90 88888.00 2016-11-28 05:13:34.413 333 11515.41 113.64 52654.90 88888.00 2016-11-28 05:13:34.913 333 11515.41 113.62 52654.90 88888.00 2016-11-28 05:13:35.413 333 11515.42 113.64 52654.94 88888.00 2016-11-28 05:13:35.913 333 11515.40 113.67 52654.95 88888.00 2016-11-28 05:13:36.413 333 11515.40 113.67 52654.95 88888.00 2016-11-28 05:13:36.913 333 11515.40 113.65 52654.95 88888.00 2016-11-28 05:13:37.413 333 11515.41 113.68 52654.92 88888.00 2016-11-28 05:13:37.913 333 11515.40 113.71 52654.91 88888.00 2016-11-28 05:13:38.413 333 11515.40 113.72 52654.89 88888.00 2016-11-28 05:13:38.913 333 11515.54 113.71 52654.85 88888.00 2016-11-28 05:13:39.413 333 11515.64 113.72 52654.86 88888.00 2016-11-28 05:13:39.913 333 11515.68 113.71 52654.86 88888.00 2016-11-28 05:13:40.413 333 11515.69 113.72 52654.87 88888.00 2016-11-28 05:13:40.913 333 11515.67 113.71 52654.82 88888.00 2016-11-28 05:13:41.413 333 11515.65 113.69 52654.80 88888.00 2016-11-28 05:13:41.913 333 11515.64 113.68 52654.83 88888.00 2016-11-28 05:13:42.413 333 11515.65 113.74 52654.83 88888.00 2016-11-28 05:13:42.913 333 11515.67 113.72 52654.82 88888.00 2016-11-28 05:13:43.413 333 11515.67 113.73 52654.82 88888.00 2016-11-28 05:13:43.913 333 11515.65 113.77 52654.80 88888.00 2016-11-28 05:13:44.413 333 11515.68 113.78 52654.81 88888.00 2016-11-28 05:13:44.913 333 11515.68 113.77 52654.83 88888.00 2016-11-28 05:13:45.413 333 11515.69 113.76 52654.85 88888.00 2016-11-28 05:13:45.913 333 11515.69 113.77 52654.87 88888.00 2016-11-28 05:13:46.413 333 11515.71 113.79 52654.87 88888.00 2016-11-28 05:13:46.913 333 11515.69 113.79 52654.88 88888.00 2016-11-28 05:13:47.413 333 11515.68 113.84 52654.87 88888.00 2016-11-28 05:13:47.913 333 11515.68 113.86 52654.85 88888.00 2016-11-28 05:13:48.413 333 11515.69 113.86 52654.87 88888.00 2016-11-28 05:13:48.913 333 11515.71 113.90 52654.88 88888.00 2016-11-28 05:13:49.413 333 11515.74 113.84 52654.88 88888.00 2016-11-28 05:13:49.913 333 11515.69 113.86 52654.90 88888.00 2016-11-28 05:13:50.413 333 11515.65 113.91 52654.91 88888.00 2016-11-28 05:13:50.913 333 11515.69 113.92 52654.92 88888.00 2016-11-28 05:13:51.413 333 11515.65 113.93 52654.92 88888.00 2016-11-28 05:13:51.913 333 11515.64 113.92 52654.89 88888.00 2016-11-28 05:13:52.413 333 11515.64 113.92 52654.90 88888.00 2016-11-28 05:13:52.913 333 11515.64 113.92 52654.89 88888.00 2016-11-28 05:13:53.413 333 11515.67 113.92 52654.86 88888.00 2016-11-28 05:13:53.913 333 11515.67 113.92 52654.82 88888.00 2016-11-28 05:13:54.413 333 11515.73 113.93 52654.81 88888.00 2016-11-28 05:13:54.913 333 11515.81 113.90 52654.81 88888.00 2016-11-28 05:13:55.413 333 11515.80 113.91 52654.82 88888.00 2016-11-28 05:13:55.913 333 11515.85 113.92 52654.80 88888.00 2016-11-28 05:13:56.413 333 11515.87 113.91 52654.79 88888.00 2016-11-28 05:13:56.913 333 11515.93 113.93 52654.79 88888.00 2016-11-28 05:13:57.413 333 11515.95 113.92 52654.79 88888.00 2016-11-28 05:13:57.913 333 11515.90 113.93 52654.79 88888.00 2016-11-28 05:13:58.413 333 11515.87 113.99 52654.81 88888.00 2016-11-28 05:13:58.913 333 11515.86 114.03 52654.82 88888.00 2016-11-28 05:13:59.413 333 11515.88 113.98 52654.81 88888.00 2016-11-28 05:13:59.913 333 11515.86 113.94 52654.80 88888.00 2016-11-28 05:14:00.413 333 11515.85 113.94 52654.80 88888.00 2016-11-28 05:14:00.913 333 11515.85 113.99 52654.80 88888.00 2016-11-28 05:14:01.413 333 11515.82 114.02 52654.81 88888.00 2016-11-28 05:14:01.913 333 11515.82 114.02 52654.80 88888.00 2016-11-28 05:14:02.413 333 11515.86 114.06 52654.80 88888.00 2016-11-28 05:14:02.913 333 11515.88 114.07 52654.81 88888.00 2016-11-28 05:14:03.413 333 11515.86 114.08 52654.86 88888.00 2016-11-28 05:14:03.913 333 11515.84 114.12 52654.88 88888.00 2016-11-28 05:14:04.413 333 11515.82 114.15 52654.85 88888.00 2016-11-28 05:14:04.913 333 11515.77 114.12 52654.87 88888.00 2016-11-28 05:14:05.413 333 11515.76 114.16 52654.90 88888.00 2016-11-28 05:14:05.913 333 11515.79 114.18 52654.90 88888.00 2016-11-28 05:14:06.413 333 11515.76 114.19 52654.91 88888.00 2016-11-28 05:14:06.913 333 11515.76 114.20 52654.92 88888.00 2016-11-28 05:14:07.404 333 11515.79 114.20 52654.90 88888.00 2016-11-28 05:14:07.904 333 11515.84 114.19 52654.85 88888.00 2016-11-28 05:14:08.404 333 11515.81 114.21 52654.85 88888.00 2016-11-28 05:14:08.904 333 11515.79 114.23 52654.87 88888.00 2016-11-28 05:14:09.404 333 11515.80 114.26 52654.81 88888.00 2016-11-28 05:14:09.904 333 11515.81 114.27 52654.82 88888.00 2016-11-28 05:14:10.404 333 11515.79 114.32 52654.85 88888.00 2016-11-28 05:14:10.904 333 11515.78 114.32 52654.86 88888.00 2016-11-28 05:14:11.404 333 11515.77 114.36 52654.87 88888.00 2016-11-28 05:14:11.904 333 11515.79 114.36 52654.87 88888.00 2016-11-28 05:14:12.404 333 11515.82 114.36 52654.85 88888.00 2016-11-28 05:14:12.904 333 11515.84 114.38 52654.88 88888.00 2016-11-28 05:14:13.404 333 11515.80 114.35 52654.90 88888.00 2016-11-28 05:14:13.904 333 11515.78 114.37 52654.91 88888.00 2016-11-28 05:14:14.404 333 11515.80 114.37 52654.89 88888.00 2016-11-28 05:14:14.904 333 11515.79 114.37 52654.89 88888.00 2016-11-28 05:14:15.404 333 11515.79 114.39 52654.89 88888.00 2016-11-28 05:14:15.904 333 11515.80 114.38 52654.90 88888.00 2016-11-28 05:14:16.404 333 11515.79 114.41 52654.90 88888.00 2016-11-28 05:14:16.904 333 11515.76 114.45 52654.89 88888.00 2016-11-28 05:14:17.404 333 11515.76 114.45 52654.88 88888.00 2016-11-28 05:14:17.904 333 11515.78 114.49 52654.88 88888.00 2016-11-28 05:14:18.404 333 11515.76 114.47 52654.89 88888.00 2016-11-28 05:14:18.904 333 11515.76 114.45 52654.89 88888.00 2016-11-28 05:14:19.404 333 11515.73 114.47 52654.92 88888.00 2016-11-28 05:14:19.904 333 11515.67 114.49 52654.97 88888.00 2016-11-28 05:14:20.404 333 11515.69 114.51 52654.96 88888.00 2016-11-28 05:14:20.904 333 11515.78 114.56 52654.97 88888.00 2016-11-28 05:14:21.404 333 11515.81 114.56 52654.96 88888.00 2016-11-28 05:14:21.904 333 11515.79 114.54 52654.96 88888.00 2016-11-28 05:14:22.404 333 11515.82 114.56 52654.92 88888.00 2016-11-28 05:14:22.904 333 11515.84 114.56 52654.94 88888.00 2016-11-28 05:14:23.404 333 11515.81 114.52 52654.94 88888.00 2016-11-28 05:14:23.904 333 11515.76 114.54 52654.94 88888.00 2016-11-28 05:14:24.404 333 11515.76 114.57 52654.97 88888.00 2016-11-28 05:14:24.904 333 11515.72 114.59 52654.95 88888.00 2016-11-28 05:14:25.404 333 11515.74 114.56 52654.91 88888.00 2016-11-28 05:14:25.904 333 11515.78 114.55 52654.90 88888.00 2016-11-28 05:14:26.404 333 11515.79 114.59 52654.90 88888.00 2016-11-28 05:14:26.904 333 11515.77 114.62 52654.94 88888.00 2016-11-28 05:14:27.404 333 11515.79 114.62 52654.92 88888.00 2016-11-28 05:14:27.904 333 11515.81 114.64 52654.90 88888.00 2016-11-28 05:14:28.404 333 11515.81 114.66 52654.91 88888.00 2016-11-28 05:14:28.904 333 11515.81 114.65 52654.94 88888.00 2016-11-28 05:14:29.404 333 11515.81 114.60 52654.96 88888.00 2016-11-28 05:14:29.904 333 11515.80 114.59 52654.99 88888.00 2016-11-28 05:14:30.404 333 11515.77 114.61 52654.99 88888.00 2016-11-28 05:14:30.904 333 11515.72 114.60 52654.96 88888.00 2016-11-28 05:14:31.404 333 11515.73 114.59 52654.95 88888.00 2016-11-28 05:14:31.904 333 11515.78 114.62 52654.97 88888.00 2016-11-28 05:14:32.404 333 11515.81 114.64 52654.96 88888.00 2016-11-28 05:14:32.904 333 11515.81 114.65 52654.94 88888.00 2016-11-28 05:14:33.404 333 11515.82 114.65 52654.88 88888.00 2016-11-28 05:14:33.904 333 11515.81 114.62 52654.90 88888.00 2016-11-28 05:14:34.404 333 11515.80 114.70 52654.91 88888.00 2016-11-28 05:14:34.904 333 11515.81 114.74 52654.90 88888.00 2016-11-28 05:14:35.404 333 11515.79 114.71 52654.91 88888.00 2016-11-28 05:14:35.904 333 11515.81 114.70 52654.92 88888.00 2016-11-28 05:14:36.404 333 11515.82 114.71 52654.91 88888.00 2016-11-28 05:14:36.904 333 11515.86 114.73 52654.89 88888.00 2016-11-28 05:14:37.404 333 11515.86 114.74 52654.90 88888.00 2016-11-28 05:14:37.904 333 11515.82 114.77 52654.90 88888.00 2016-11-28 05:14:38.404 333 11515.80 114.77 52654.94 88888.00 2016-11-28 05:14:38.904 333 11515.81 114.75 52654.95 88888.00 2016-11-28 05:14:39.404 333 11515.78 114.79 52654.91 88888.00 2016-11-28 05:14:39.904 333 11515.81 114.81 52654.94 88888.00 2016-11-28 05:14:40.404 333 11515.84 114.85 52654.95 88888.00 2016-11-28 05:14:40.904 333 11515.81 114.83 52654.94 88888.00 2016-11-28 05:14:41.404 333 11515.81 114.85 52654.92 88888.00 2016-11-28 05:14:41.904 333 11515.85 114.88 52654.92 88888.00 2016-11-28 05:14:42.404 333 11515.86 114.83 52654.94 88888.00 2016-11-28 05:14:42.904 333 11515.86 114.83 52654.96 88888.00 2016-11-28 05:14:43.404 333 11515.89 114.90 52654.96 88888.00 2016-11-28 05:14:43.904 333 11515.86 114.90 52654.97 88888.00 2016-11-28 05:14:44.404 333 11515.84 114.90 52654.99 88888.00 2016-11-28 05:14:44.904 333 11515.82 114.91 52655.01 88888.00 2016-11-28 05:14:45.404 333 11515.80 114.95 52655.03 88888.00 2016-11-28 05:14:45.904 333 11515.77 114.95 52655.06 88888.00 2016-11-28 05:14:46.404 333 11515.73 114.91 52655.05 88888.00 2016-11-28 05:14:46.904 333 11515.72 114.91 52655.04 88888.00 2016-11-28 05:14:47.404 333 11515.76 114.94 52655.03 88888.00 2016-11-28 05:14:47.904 333 11515.78 114.95 52655.04 88888.00 2016-11-28 05:14:48.404 333 11515.76 114.97 52655.06 88888.00 2016-11-28 05:14:48.904 333 11515.74 115.03 52655.05 88888.00 2016-11-28 05:14:49.404 333 11515.74 115.00 52655.07 88888.00 2016-11-28 05:14:49.904 333 11515.69 115.02 52655.12 88888.00 2016-11-28 05:14:50.404 333 11515.70 115.00 52655.10 88888.00 2016-11-28 05:14:50.904 333 11515.69 114.96 52655.07 88888.00 2016-11-28 05:14:51.404 333 11515.69 114.98 52655.07 88888.00 2016-11-28 05:14:51.904 333 11515.76 115.05 52655.06 88888.00 2016-11-28 05:14:52.404 333 11515.79 115.04 52655.06 88888.00 2016-11-28 05:14:52.904 333 11515.77 115.02 52655.04 88888.00 2016-11-28 05:14:53.404 333 11515.78 115.00 52655.05 88888.00 2016-11-28 05:14:53.904 333 11515.77 115.04 52655.12 88888.00 2016-11-28 05:14:54.404 333 11515.77 115.09 52655.14 88888.00 2016-11-28 05:14:54.904 333 11515.78 115.08 52655.15 88888.00 2016-11-28 05:14:55.404 333 11515.76 115.09 52655.13 88888.00 2016-11-28 05:14:55.904 333 11515.74 115.07 52655.13 88888.00 2016-11-28 05:14:56.404 333 11515.69 115.07 52655.16 88888.00 2016-11-28 05:14:56.904 333 11515.69 115.09 52655.15 88888.00 2016-11-28 05:14:57.404 333 11515.76 115.12 52655.13 88888.00 2016-11-28 05:14:57.904 333 11515.78 115.09 52655.14 88888.00 2016-11-28 05:14:58.404 333 11515.79 115.08 52655.10 88888.00 2016-11-28 05:14:58.904 333 11515.79 115.07 52655.13 88888.00 2016-11-28 05:14:59.404 333 11515.82 115.04 52655.15 88888.00 2016-11-28 05:14:59.904 333 11515.82 115.00 52655.16 88888.00 2016-11-28 05:15:00.404 333 11515.82 115.06 52655.14 88888.00 2016-11-28 05:15:00.904 333 11515.82 115.12 52655.08 88888.00 2016-11-28 05:15:01.404 333 11515.82 115.14 52655.05 88888.00 2016-11-28 05:15:01.904 333 11515.85 115.18 52655.03 88888.00 2016-11-28 05:15:02.404 333 11515.86 115.15 52655.05 88888.00 2016-11-28 05:15:02.904 333 11515.87 115.16 52655.05 88888.00 2016-11-28 05:15:03.404 333 11515.86 115.16 52655.07 88888.00 2016-11-28 05:15:03.904 333 11515.86 115.15 52655.06 88888.00 2016-11-28 05:15:04.404 333 11515.86 115.16 52655.08 88888.00 2016-11-28 05:15:04.904 333 11515.85 115.17 52655.13 88888.00 2016-11-28 05:15:05.404 333 11515.80 115.19 52655.12 88888.00 2016-11-28 05:15:05.904 333 11515.80 115.19 52655.15 88888.00 2016-11-28 05:15:06.404 333 11515.79 115.16 52655.17 88888.00 2016-11-28 05:15:06.904 333 11515.80 115.17 52655.17 88888.00 2016-11-28 05:15:07.404 333 11515.84 115.16 52655.13 88888.00 2016-11-28 05:15:07.904 333 11515.85 115.18 52655.13 88888.00 2016-11-28 05:15:08.404 333 11515.84 115.19 52655.14 88888.00 2016-11-28 05:15:08.904 333 11515.78 115.25 52655.15 88888.00 2016-11-28 05:15:09.404 333 11515.78 115.25 52655.20 88888.00 2016-11-28 05:15:09.904 333 11515.79 115.24 52655.21 88888.00 2016-11-28 05:15:10.404 333 11515.82 115.26 52655.18 88888.00 2016-11-28 05:15:10.904 333 11515.86 115.24 52655.12 88888.00 2016-11-28 05:15:11.404 333 11515.85 115.23 52655.18 88888.00 2016-11-28 05:15:11.904 333 11515.85 115.19 52655.22 88888.00 2016-11-28 05:15:12.404 333 11515.82 115.20 52655.22 88888.00 2016-11-28 05:15:12.904 333 11515.81 115.23 52655.20 88888.00 2016-11-28 05:15:13.404 333 11515.79 115.26 52655.20 88888.00 2016-11-28 05:15:13.904 333 11515.77 115.27 52655.22 88888.00 2016-11-28 05:15:14.404 333 11515.79 115.25 52655.20 88888.00 2016-11-28 05:15:14.904 333 11515.80 115.29 52655.21 88888.00 2016-11-28 05:15:15.404 333 11515.81 115.27 52655.24 88888.00 2016-11-28 05:15:15.904 333 11515.82 115.24 52655.24 88888.00 2016-11-28 05:15:16.404 333 11515.82 115.26 52655.21 88888.00 2016-11-28 05:15:16.904 333 11515.80 115.27 52655.15 88888.00 2016-11-28 05:15:17.404 333 11515.79 115.29 52655.18 88888.00 2016-11-28 05:15:17.904 333 11515.72 115.29 52655.22 88888.00 2016-11-28 05:15:18.404 333 11515.72 115.29 52655.23 88888.00 2016-11-28 05:15:18.904 333 11515.71 115.34 52655.25 88888.00 2016-11-28 05:15:19.404 333 11515.71 115.34 52655.24 88888.00 2016-11-28 05:15:19.904 333 11515.71 115.29 52655.21 88888.00 2016-11-28 05:15:20.404 333 11515.70 115.29 52655.22 88888.00 2016-11-28 05:15:20.904 333 11515.69 115.33 52655.27 88888.00 2016-11-28 05:15:21.404 333 11515.67 115.35 52655.30 88888.00 2016-11-28 05:15:21.904 333 11515.64 115.35 52655.29 88888.00 2016-11-28 05:15:22.404 333 11515.70 115.37 52655.24 88888.00 2016-11-28 05:15:22.904 333 11515.73 115.39 52655.22 88888.00 2016-11-28 05:15:23.404 333 11515.76 115.41 52655.22 88888.00 2016-11-28 05:15:23.904 333 11515.71 115.36 52655.24 88888.00 2016-11-28 05:15:24.404 333 11515.73 115.37 52655.24 88888.00 2016-11-28 05:15:24.904 333 11515.72 115.38 52655.27 88888.00 2016-11-28 05:15:25.404 333 11515.70 115.44 52655.29 88888.00 2016-11-28 05:15:25.904 333 11515.72 115.45 52655.22 88888.00 2016-11-28 05:15:26.404 333 11515.78 115.44 52655.21 88888.00 2016-11-28 05:15:26.904 333 11515.76 115.39 52655.23 88888.00 2016-11-28 05:15:27.404 333 11515.78 115.39 52655.27 88888.00 2016-11-28 05:15:27.904 333 11515.78 115.39 52655.32 88888.00 2016-11-28 05:15:28.404 333 11515.73 115.41 52655.30 88888.00 2016-11-28 05:15:28.904 333 11515.72 115.42 52655.31 88888.00 2016-11-28 05:15:29.404 333 11515.70 115.46 52655.29 88888.00 2016-11-28 05:15:29.904 333 11515.73 115.49 52655.30 88888.00 2016-11-28 05:15:30.404 333 11515.79 115.51 52655.29 88888.00 2016-11-28 05:15:30.904 333 11515.78 115.49 52655.27 88888.00 2016-11-28 05:15:31.404 333 11515.94 115.43 52655.21 88888.00 2016-11-28 05:15:31.904 333 11515.90 115.45 52655.21 88888.00 2016-11-28 05:15:32.404 333 11515.77 115.48 52655.24 88888.00 2016-11-28 05:15:32.904 333 11515.74 115.49 52655.25 88888.00 2016-11-28 05:15:33.404 333 11515.74 115.47 52655.22 88888.00 2016-11-28 05:15:33.904 333 11515.78 115.47 52655.20 88888.00 2016-11-28 05:15:34.404 333 11515.80 115.51 52655.18 88888.00 2016-11-28 05:15:34.904 333 11515.80 115.49 52655.16 88888.00 2016-11-28 05:15:35.404 333 11515.78 115.49 52655.17 88888.00 2016-11-28 05:15:35.904 333 11515.84 115.52 52655.14 88888.00 2016-11-28 05:15:36.404 333 11515.84 115.49 52655.14 88888.00 2016-11-28 05:15:36.904 333 11515.85 115.52 52655.17 88888.00 2016-11-28 05:15:37.404 333 11515.84 115.53 52655.17 88888.00 2016-11-28 05:15:37.904 333 11515.88 115.48 52655.17 88888.00 2016-11-28 05:15:38.404 333 11515.85 115.49 52655.21 88888.00 2016-11-28 05:15:38.904 333 11515.80 115.53 52655.22 88888.00 2016-11-28 05:15:39.404 333 11515.82 115.54 52655.18 88888.00 2016-11-28 05:15:39.904 333 11515.79 115.52 52655.21 88888.00 2016-11-28 05:15:40.404 333 11515.79 115.51 52655.23 88888.00 2016-11-28 05:15:40.904 333 11515.78 115.54 52655.24 88888.00 2016-11-28 05:15:41.404 333 11515.77 115.56 52655.26 88888.00 2016-11-28 05:15:41.904 333 11515.80 115.54 52655.26 88888.00 2016-11-28 05:15:42.404 333 11515.77 115.56 52655.29 88888.00 2016-11-28 05:15:42.904 333 11515.76 115.53 52655.30 88888.00 2016-11-28 05:15:43.404 333 11515.73 115.54 52655.31 88888.00 2016-11-28 05:15:43.904 333 11515.71 115.55 52655.32 88888.00 2016-11-28 05:15:44.404 333 11515.74 115.60 52655.33 88888.00 2016-11-28 05:15:44.904 333 11515.74 115.63 52655.29 88888.00 2016-11-28 05:15:45.404 333 11515.74 115.62 52655.27 88888.00 2016-11-28 05:15:45.904 333 11515.70 115.60 52655.30 88888.00 2016-11-28 05:15:46.404 333 11515.70 115.65 52655.31 88888.00 2016-11-28 05:15:46.904 333 11515.76 115.66 52655.31 88888.00 2016-11-28 05:15:47.404 333 11515.78 115.61 52655.27 88888.00 2016-11-28 05:15:47.904 333 11515.74 115.56 52655.32 88888.00 2016-11-28 05:15:48.404 333 11515.74 115.66 52655.33 88888.00 2016-11-28 05:15:48.904 333 11515.77 115.76 52655.32 88888.00 2016-11-28 05:15:49.404 333 11515.78 115.74 52655.35 88888.00 2016-11-28 05:15:49.904 333 11515.78 115.72 52655.34 88888.00 2016-11-28 05:15:50.404 333 11515.78 115.72 52655.31 88888.00 2016-11-28 05:15:50.904 333 11515.81 115.75 52655.27 88888.00 2016-11-28 05:15:51.404 333 11515.84 115.75 52655.25 88888.00 2016-11-28 05:15:51.904 333 11515.82 115.77 52655.24 88888.00 2016-11-28 05:15:52.404 333 11515.85 115.75 52655.25 88888.00 2016-11-28 05:15:52.904 333 11515.86 115.74 52655.26 88888.00 2016-11-28 05:15:53.404 333 11515.87 115.75 52655.29 88888.00 2016-11-28 05:15:53.904 333 11515.89 115.72 52655.26 88888.00 2016-11-28 05:15:54.404 333 11515.88 115.72 52655.26 88888.00 2016-11-28 05:15:54.904 333 11515.86 115.73 52655.27 88888.00 2016-11-28 05:15:55.404 333 11515.87 115.72 52655.27 88888.00 2016-11-28 05:15:55.904 333 11515.86 115.74 52655.29 88888.00 2016-11-28 05:15:56.404 333 11515.85 115.77 52655.26 88888.00 2016-11-28 05:15:56.904 333 11515.79 115.78 52655.30 88888.00 2016-11-28 05:15:57.404 333 11515.76 115.81 52655.30 88888.00 2016-11-28 05:15:57.904 333 11515.74 115.82 52655.30 88888.00 2016-11-28 05:15:58.404 333 11515.78 115.82 52655.32 88888.00 2016-11-28 05:15:58.904 333 11515.79 115.81 52655.32 88888.00 2016-11-28 05:15:59.404 333 11515.78 115.84 52655.33 88888.00 2016-11-28 05:15:59.904 333 11515.80 115.85 52655.32 88888.00 2016-11-28 05:16:00.404 333 11515.77 115.83 52655.33 88888.00 2016-11-28 05:16:00.904 333 11515.73 115.83 52655.36 88888.00 2016-11-28 05:16:01.404 333 11515.71 115.87 52655.40 88888.00 2016-11-28 05:16:01.904 333 11515.71 115.83 52655.42 88888.00 2016-11-28 05:16:02.404 333 11515.69 115.85 52655.42 88888.00 2016-11-28 05:16:02.904 333 11515.71 115.90 52655.39 88888.00 2016-11-28 05:16:03.404 333 11515.72 115.87 52655.40 88888.00 2016-11-28 05:16:03.904 333 11515.72 115.85 52655.41 88888.00 2016-11-28 05:16:04.404 333 11515.71 115.89 52655.41 88888.00 2016-11-28 05:16:04.904 333 11515.70 115.92 52655.40 88888.00 2016-11-28 05:16:05.404 333 11515.78 115.89 52655.36 88888.00 2016-11-28 05:16:05.904 333 11515.78 115.87 52655.36 88888.00 2016-11-28 05:16:06.404 333 11515.74 115.86 52655.39 88888.00 2016-11-28 05:16:06.904 333 11515.68 115.89 52655.39 88888.00 2016-11-28 05:16:07.404 333 11515.71 115.87 52655.36 88888.00 2016-11-28 05:16:07.904 333 11515.69 115.90 52655.40 88888.00 2016-11-28 05:16:08.404 333 11515.68 115.89 52655.42 88888.00 2016-11-28 05:16:08.904 333 11515.68 115.90 52655.44 88888.00 2016-11-28 05:16:09.404 333 11515.67 115.90 52655.43 88888.00 2016-11-28 05:16:09.904 333 11515.65 115.90 52655.42 88888.00 2016-11-28 05:16:10.404 333 11515.67 115.83 52655.41 88888.00 2016-11-28 05:16:10.904 333 11515.65 115.85 52655.43 88888.00 2016-11-28 05:16:11.404 333 11515.61 115.90 52655.47 88888.00 2016-11-28 05:16:11.904 333 11515.62 115.91 52655.44 88888.00 2016-11-28 05:16:12.404 333 11515.64 115.94 52655.42 88888.00 2016-11-28 05:16:12.904 333 11515.58 115.94 52655.48 88888.00 2016-11-28 05:16:13.404 333 11515.50 115.95 52655.50 88888.00 2016-11-28 05:16:13.904 333 11515.49 115.96 52655.49 88888.00 2016-11-28 05:16:14.404 333 11515.49 115.95 52655.48 88888.00 2016-11-28 05:16:14.904 333 11515.46 115.95 52655.50 88888.00 2016-11-28 05:16:15.404 333 11515.43 115.96 52655.53 88888.00 2016-11-28 05:16:15.904 333 11515.45 115.95 52655.54 88888.00 2016-11-28 05:16:16.404 333 11515.44 115.95 52655.50 88888.00 2016-11-28 05:16:16.904 333 11515.45 115.99 52655.53 88888.00 2016-11-28 05:16:17.404 333 11515.46 116.00 52655.51 88888.00 2016-11-28 05:16:17.904 333 11515.46 115.99 52655.45 88888.00 2016-11-28 05:16:18.404 333 11515.45 116.00 52655.45 88888.00 2016-11-28 05:16:18.904 333 11515.47 115.97 52655.47 88888.00 2016-11-28 05:16:19.404 333 11515.49 115.95 52655.48 88888.00 2016-11-28 05:16:19.904 333 11515.53 115.95 52655.44 88888.00 2016-11-28 05:16:20.404 333 11515.51 115.99 52655.43 88888.00 2016-11-28 05:16:20.904 333 11515.40 116.01 52655.47 88888.00 2016-11-28 05:16:21.404 333 11515.35 116.03 52655.49 88888.00 2016-11-28 05:16:21.904 333 11515.38 116.05 52655.50 88888.00 2016-11-28 05:16:22.404 333 11515.44 116.02 52655.49 88888.00 2016-11-28 05:16:22.904 333 11515.49 116.02 52655.50 88888.00 2016-11-28 05:16:23.404 333 11515.47 116.01 52655.49 88888.00 2016-11-28 05:16:23.904 333 11515.46 116.02 52655.48 88888.00 2016-11-28 05:16:24.404 333 11515.47 115.97 52655.47 88888.00 2016-11-28 05:16:24.904 333 11515.52 115.95 52655.47 88888.00 2016-11-28 05:16:25.404 333 11515.49 116.00 52655.50 88888.00 2016-11-28 05:16:25.904 333 11515.49 116.02 52655.51 88888.00 2016-11-28 05:16:26.404 333 11515.52 116.01 52655.54 88888.00 2016-11-28 05:16:26.904 333 11515.50 115.99 52655.57 88888.00 2016-11-28 05:16:27.404 333 11515.50 116.02 52655.53 88888.00 2016-11-28 05:16:27.904 333 11515.49 116.04 52655.50 88888.00 2016-11-28 05:16:28.404 333 11515.50 116.02 52655.49 88888.00 2016-11-28 05:16:28.904 333 11515.46 116.01 52655.52 88888.00 2016-11-28 05:16:29.404 333 11515.45 116.03 52655.51 88888.00 2016-11-28 05:16:29.904 333 11515.43 116.06 52655.54 88888.00 2016-11-28 05:16:30.404 333 11515.45 116.07 52655.54 88888.00 2016-11-28 05:16:30.904 333 11515.54 116.07 52655.52 88888.00 2016-11-28 05:16:31.404 333 11515.54 116.06 52655.53 88888.00 2016-11-28 05:16:31.904 333 11515.53 116.04 52655.54 88888.00 2016-11-28 05:16:32.404 333 11515.55 116.07 52655.53 88888.00 2016-11-28 05:16:32.904 333 11515.56 116.07 52655.52 88888.00 2016-11-28 05:16:33.404 333 11515.58 116.04 52655.53 88888.00 2016-11-28 05:16:33.904 333 11515.59 116.04 52655.50 88888.00 2016-11-28 05:16:34.404 333 11515.54 116.02 52655.49 88888.00 2016-11-28 05:16:34.904 333 11515.56 116.07 52655.50 88888.00 2016-11-28 05:16:35.404 333 11515.54 116.06 52655.50 88888.00 2016-11-28 05:16:35.904 333 11515.53 116.09 52655.50 88888.00 2016-11-28 05:16:36.404 333 11515.56 116.05 52655.50 88888.00 2016-11-28 05:16:36.904 333 11515.54 116.07 52655.51 88888.00 2016-11-28 05:16:37.404 333 11515.51 116.07 52655.50 88888.00 2016-11-28 05:16:37.904 333 11515.47 116.07 52655.51 88888.00 2016-11-28 05:16:38.404 333 11515.46 116.09 52655.53 88888.00 2016-11-28 05:16:38.904 333 11515.46 116.07 52655.52 88888.00 2016-11-28 05:16:39.404 333 11515.46 116.07 52655.53 88888.00 2016-11-28 05:16:39.904 333 11515.47 116.09 52655.53 88888.00 2016-11-28 05:16:40.404 333 11515.46 116.07 52655.54 88888.00 2016-11-28 05:16:40.904 333 11515.50 116.09 52655.53 88888.00 2016-11-28 05:16:41.404 333 11515.47 116.07 52655.53 88888.00 2016-11-28 05:16:41.904 333 11515.44 116.06 52655.59 88888.00 2016-11-28 05:16:42.404 333 11515.46 116.03 52655.58 88888.00 2016-11-28 05:16:42.904 333 11515.56 116.00 52655.50 88888.00 2016-11-28 05:16:43.404 333 11515.46 116.06 52655.56 88888.00 2016-11-28 05:16:43.904 333 11515.52 116.15 52655.56 88888.00 2016-11-28 05:16:44.404 333 11515.59 116.15 52655.51 88888.00 2016-11-28 05:16:44.904 333 11515.52 116.13 52655.53 88888.00 2016-11-28 05:16:45.404 333 11515.56 116.11 52655.50 88888.00 2016-11-28 05:16:45.904 333 11515.55 116.06 52655.51 88888.00 2016-11-28 05:16:46.404 333 11515.55 116.07 52655.53 88888.00 2016-11-28 05:16:46.904 333 11515.59 116.12 52655.51 88888.00 2016-11-28 05:16:47.405 333 11515.61 116.17 52655.48 88888.00 2016-11-28 05:16:47.905 333 11515.62 116.12 52655.47 88888.00 2016-11-28 05:16:48.405 333 11515.63 116.13 52655.47 88888.00 2016-11-28 05:16:48.905 333 11515.65 116.11 52655.45 88888.00 2016-11-28 05:16:49.405 333 11515.67 116.11 52655.48 88888.00 2016-11-28 05:16:49.905 333 11515.71 116.12 52655.48 88888.00 2016-11-28 05:16:50.405 333 11515.76 116.15 52655.44 88888.00 2016-11-28 05:16:50.905 333 11515.71 116.20 52655.45 88888.00 2016-11-28 05:16:51.405 333 11515.70 116.21 52655.48 88888.00 2016-11-28 05:16:51.905 333 11515.69 116.23 52655.45 88888.00 2016-11-28 05:16:52.405 333 11515.70 116.23 52655.45 88888.00 2016-11-28 05:16:52.905 333 11515.69 116.23 52655.43 88888.00 2016-11-28 05:16:53.405 333 11515.70 116.23 52655.44 88888.00 2016-11-28 05:16:53.905 333 11515.74 116.25 52655.44 88888.00 2016-11-28 05:16:54.405 333 11515.72 116.22 52655.45 88888.00 2016-11-28 05:16:54.905 333 11515.69 116.24 52655.47 88888.00 2016-11-28 05:16:55.405 333 11515.67 116.25 52655.50 88888.00 2016-11-28 05:16:55.905 333 11515.67 116.28 52655.53 88888.00 2016-11-28 05:16:56.405 333 11515.64 116.29 52655.52 88888.00 2016-11-28 05:16:56.905 333 11515.67 116.26 52655.48 88888.00 2016-11-28 05:16:57.405 333 11515.69 116.26 52655.44 88888.00 2016-11-28 05:16:57.905 333 11515.64 116.29 52655.45 88888.00 2016-11-28 05:16:58.405 333 11515.61 116.31 52655.48 88888.00 2016-11-28 05:16:58.905 333 11515.56 116.29 52655.50 88888.00 2016-11-28 05:16:59.405 333 11515.55 116.25 52655.51 88888.00 2016-11-28 05:16:59.905 333 11515.53 116.29 52655.51 88888.00 2016-11-28 05:17:00.405 333 11515.53 116.33 52655.51 88888.00 2016-11-28 05:17:00.905 333 11515.58 116.32 52655.53 88888.00 2016-11-28 05:17:01.405 333 11515.58 116.32 52655.53 88888.00 2016-11-28 05:17:01.905 333 11515.60 116.35 52655.54 88888.00 2016-11-28 05:17:02.405 333 11515.62 116.42 52655.57 88888.00 2016-11-28 05:17:02.905 333 11515.64 116.41 52655.54 88888.00 2016-11-28 05:17:03.405 333 11515.56 116.39 52655.60 88888.00 2016-11-28 05:17:03.905 333 11515.49 116.38 52655.62 88888.00 2016-11-28 05:17:04.405 333 11515.56 116.39 52655.58 88888.00 2016-11-28 05:17:04.905 333 11515.60 116.40 52655.57 88888.00 2016-11-28 05:17:05.405 333 11515.62 116.41 52655.57 88888.00 2016-11-28 05:17:05.905 333 11515.64 116.41 52655.58 88888.00 2016-11-28 05:17:06.405 333 11515.64 116.43 52655.58 88888.00 2016-11-28 05:17:06.905 333 11515.60 116.41 52655.60 88888.00 2016-11-28 05:17:07.405 333 11515.56 116.41 52655.59 88888.00 2016-11-28 05:17:07.905 333 11515.55 116.40 52655.60 88888.00 2016-11-28 05:17:08.405 333 11515.52 116.41 52655.61 88888.00 2016-11-28 05:17:08.905 333 11515.53 116.42 52655.60 88888.00 2016-11-28 05:17:09.405 333 11515.55 116.45 52655.53 88888.00 2016-11-28 05:17:09.905 333 11515.55 116.46 52655.54 88888.00 2016-11-28 05:17:10.405 333 11515.56 116.44 52655.57 88888.00 2016-11-28 05:17:10.905 333 11515.58 116.46 52655.58 88888.00 2016-11-28 05:17:11.405 333 11515.64 116.48 52655.57 88888.00 2016-11-28 05:17:11.905 333 11515.64 116.49 52655.58 88888.00 2016-11-28 05:17:12.405 333 11515.67 116.50 52655.57 88888.00 2016-11-28 05:17:12.905 333 11515.71 116.50 52655.59 88888.00 2016-11-28 05:17:13.405 333 11515.70 116.51 52655.60 88888.00 2016-11-28 05:17:13.905 333 11515.63 116.46 52655.60 88888.00 2016-11-28 05:17:14.405 333 11515.54 116.44 52655.65 88888.00 2016-11-28 05:17:14.905 333 11515.53 116.50 52655.64 88888.00 2016-11-28 05:17:15.405 333 11515.60 116.54 52655.62 88888.00 2016-11-28 05:17:15.905 333 11515.63 116.55 52655.62 88888.00 2016-11-28 05:17:16.405 333 11515.59 116.53 52655.67 88888.00 2016-11-28 05:17:16.905 333 11515.55 116.51 52655.68 88888.00 2016-11-28 05:17:17.405 333 11515.56 116.50 52655.67 88888.00 2016-11-28 05:17:17.905 333 11515.60 116.55 52655.66 88888.00 2016-11-28 05:17:18.405 333 11515.58 116.53 52655.65 88888.00 2016-11-28 05:17:18.905 333 11515.64 116.52 52655.64 88888.00 2016-11-28 05:17:19.405 333 11515.61 116.52 52655.68 88888.00 2016-11-28 05:17:19.905 333 11515.52 116.52 52655.77 88888.00 2016-11-28 05:17:20.405 333 11515.50 116.61 52655.75 88888.00 2016-11-28 05:17:20.905 333 11515.52 116.61 52655.74 88888.00 2016-11-28 05:17:21.405 333 11515.54 116.65 52655.74 88888.00 2016-11-28 05:17:21.905 333 11515.58 116.65 52655.70 88888.00 2016-11-28 05:17:22.405 333 11515.56 116.64 52655.74 88888.00 2016-11-28 05:17:22.905 333 11515.54 116.68 52655.75 88888.00 2016-11-28 05:17:23.405 333 11515.52 116.69 52655.75 88888.00 2016-11-28 05:17:23.905 333 11515.51 116.71 52655.76 88888.00 2016-11-28 05:17:24.405 333 11515.53 116.68 52655.76 88888.00 2016-11-28 05:17:24.905 333 11515.58 116.65 52655.74 88888.00 2016-11-28 05:17:25.405 333 11515.65 116.68 52655.73 88888.00 2016-11-28 05:17:25.905 333 11515.69 116.65 52655.74 88888.00 2016-11-28 05:17:26.405 333 11515.64 116.68 52655.74 88888.00 2016-11-28 05:17:26.905 333 11515.68 116.65 52655.67 88888.00 2016-11-28 05:17:27.405 333 11515.79 116.61 52655.64 88888.00 2016-11-28 05:17:27.905 333 11515.84 116.64 52655.66 88888.00 2016-11-28 05:17:28.405 333 11515.78 116.69 52655.65 88888.00 2016-11-28 05:17:28.905 333 11515.74 116.71 52655.64 88888.00 2016-11-28 05:17:29.405 333 11515.77 116.73 52655.61 88888.00 2016-11-28 05:17:29.905 333 11515.76 116.73 52655.61 88888.00 2016-11-28 05:17:30.405 333 11515.71 116.73 52655.62 88888.00 2016-11-28 05:17:30.905 333 11515.70 116.73 52655.61 88888.00 2016-11-28 05:17:31.405 333 11515.70 116.73 52655.60 88888.00 2016-11-28 05:17:31.905 333 11515.68 116.79 52655.61 88888.00 2016-11-28 05:17:32.405 333 11515.67 116.79 52655.68 88888.00 2016-11-28 05:17:32.905 333 11515.69 116.77 52655.68 88888.00 2016-11-28 05:17:33.405 333 11515.72 116.75 52655.64 88888.00 2016-11-28 05:17:33.905 333 11515.73 116.72 52655.64 88888.00 2016-11-28 05:17:34.405 333 11515.71 116.75 52655.64 88888.00 2016-11-28 05:17:34.905 333 11515.70 116.74 52655.62 88888.00 2016-11-28 05:17:35.405 333 11515.73 116.79 52655.62 88888.00 2016-11-28 05:17:35.905 333 11515.76 116.82 52655.61 88888.00 2016-11-28 05:17:36.405 333 11515.74 116.81 52655.62 88888.00 2016-11-28 05:17:36.905 333 11515.72 116.79 52655.57 88888.00 2016-11-28 05:17:37.405 333 11515.74 116.79 52655.57 88888.00 2016-11-28 05:17:37.905 333 11515.73 116.74 52655.59 88888.00 2016-11-28 05:17:38.405 333 11515.74 116.73 52655.58 88888.00 2016-11-28 05:17:38.905 333 11515.76 116.73 52655.54 88888.00 2016-11-28 05:17:39.405 333 11515.79 116.75 52655.52 88888.00 2016-11-28 05:17:39.905 333 11515.79 116.74 52655.53 88888.00 2016-11-28 05:17:40.405 333 11515.73 116.79 52655.57 88888.00 2016-11-28 05:17:40.905 333 11515.73 116.83 52655.61 88888.00 2016-11-28 05:17:41.405 333 11515.70 116.79 52655.62 88888.00 2016-11-28 05:17:41.905 333 11515.69 116.70 52655.64 88888.00 2016-11-28 05:17:42.405 333 11515.67 116.74 52655.59 88888.00 2016-11-28 05:17:42.905 333 11515.71 116.74 52655.60 88888.00 2016-11-28 05:17:43.405 333 11515.70 116.77 52655.62 88888.00 2016-11-28 05:17:43.905 333 11515.74 116.79 52655.61 88888.00 2016-11-28 05:17:44.405 333 11515.78 116.77 52655.64 88888.00 2016-11-28 05:17:44.905 333 11515.74 116.80 52655.65 88888.00 2016-11-28 05:17:45.405 333 11515.72 116.81 52655.66 88888.00 2016-11-28 05:17:45.905 333 11515.70 116.74 52655.65 88888.00 2016-11-28 05:17:46.405 333 11515.68 116.75 52655.65 88888.00 2016-11-28 05:17:46.905 333 11515.65 116.75 52655.66 88888.00 2016-11-28 05:17:47.405 333 11515.67 116.78 52655.66 88888.00 2016-11-28 05:17:47.905 333 11515.67 116.81 52655.68 88888.00 2016-11-28 05:17:48.405 333 11515.64 116.80 52655.68 88888.00 2016-11-28 05:17:48.905 333 11515.64 116.79 52655.70 88888.00 2016-11-28 05:17:49.405 333 11515.62 116.79 52655.70 88888.00 2016-11-28 05:17:49.905 333 11515.64 116.73 52655.71 88888.00 2016-11-28 05:17:50.405 333 11515.63 116.72 52655.69 88888.00 2016-11-28 05:17:50.905 333 11515.63 116.79 52655.66 88888.00 2016-11-28 05:17:51.405 333 11515.62 116.84 52655.67 88888.00 2016-11-28 05:17:51.905 333 11515.58 116.87 52655.70 88888.00 2016-11-28 05:17:52.405 333 11515.58 116.84 52655.70 88888.00 2016-11-28 05:17:52.905 333 11515.61 116.82 52655.71 88888.00 2016-11-28 05:17:53.405 333 11515.63 116.83 52655.67 88888.00 2016-11-28 05:17:53.905 333 11515.59 116.84 52655.67 88888.00 2016-11-28 05:17:54.405 333 11515.58 116.88 52655.68 88888.00 2016-11-28 05:17:54.905 333 11515.63 116.86 52655.66 88888.00 2016-11-28 05:17:55.405 333 11515.62 116.81 52655.66 88888.00 2016-11-28 05:17:55.905 333 11515.63 116.80 52655.64 88888.00 2016-11-28 05:17:56.405 333 11515.68 116.79 52655.65 88888.00 2016-11-28 05:17:56.905 333 11515.71 116.80 52655.67 88888.00 2016-11-28 05:17:57.405 333 11515.65 116.80 52655.71 88888.00 2016-11-28 05:17:57.905 333 11515.60 116.81 52655.74 88888.00 2016-11-28 05:17:58.405 333 11515.63 116.83 52655.74 88888.00 2016-11-28 05:17:58.905 333 11515.63 116.81 52655.73 88888.00 2016-11-28 05:17:59.405 333 11515.60 116.83 52655.69 88888.00 2016-11-28 05:17:59.905 333 11515.62 116.79 52655.68 88888.00 2016-11-28 05:18:00.405 333 11515.67 116.80 52655.70 88888.00 2016-11-28 05:18:00.905 333 11515.64 116.78 52655.71 88888.00 2016-11-28 05:18:01.405 333 11515.60 116.78 52655.71 88888.00 2016-11-28 05:18:01.905 333 11515.63 116.81 52655.70 88888.00 2016-11-28 05:18:02.405 333 11515.68 116.86 52655.66 88888.00 2016-11-28 05:18:02.905 333 11515.68 116.83 52655.68 88888.00 2016-11-28 05:18:03.405 333 11515.76 116.82 52655.69 88888.00 2016-11-28 05:18:03.905 333 11515.76 116.81 52655.66 88888.00 2016-11-28 05:18:04.405 333 11515.69 116.84 52655.70 88888.00 2016-11-28 05:18:04.905 333 11515.61 116.87 52655.73 88888.00 2016-11-28 05:18:05.405 333 11515.61 116.88 52655.69 88888.00 2016-11-28 05:18:05.905 333 11515.63 116.88 52655.64 88888.00 2016-11-28 05:18:06.405 333 11515.67 116.84 52655.62 88888.00 2016-11-28 05:18:06.905 333 11515.69 116.84 52655.62 88888.00 2016-11-28 05:18:07.405 333 11515.62 116.92 52655.62 88888.00 2016-11-28 05:18:07.905 333 11515.56 116.92 52655.61 88888.00 2016-11-28 05:18:08.405 333 11515.58 116.97 52655.61 88888.00 2016-11-28 05:18:08.905 333 11515.61 116.92 52655.59 88888.00 2016-11-28 05:18:09.405 333 11515.65 116.91 52655.60 88888.00 2016-11-28 05:18:09.905 333 11515.61 116.94 52655.62 88888.00 2016-11-28 05:18:10.405 333 11515.59 116.93 52655.62 88888.00 2016-11-28 05:18:10.905 333 11515.59 116.94 52655.67 88888.00 2016-11-28 05:18:11.405 333 11515.59 116.94 52655.67 88888.00 2016-11-28 05:18:11.905 333 11515.62 116.97 52655.67 88888.00 2016-11-28 05:18:12.405 333 11515.63 116.98 52655.70 88888.00 2016-11-28 05:18:12.905 333 11515.62 116.97 52655.73 88888.00 2016-11-28 05:18:13.405 333 11515.58 116.97 52655.73 88888.00 2016-11-28 05:18:13.905 333 11515.54 116.99 52655.69 88888.00 2016-11-28 05:18:14.405 333 11515.60 116.96 52655.70 88888.00 2016-11-28 05:18:14.905 333 11515.67 116.93 52655.68 88888.00 2016-11-28 05:18:15.405 333 11515.65 116.96 52655.66 88888.00 2016-11-28 05:18:15.905 333 11515.61 116.96 52655.66 88888.00 2016-11-28 05:18:16.405 333 11515.61 117.00 52655.68 88888.00 2016-11-28 05:18:16.905 333 11515.63 117.04 52655.66 88888.00 2016-11-28 05:18:17.405 333 11515.68 117.00 52655.66 88888.00 2016-11-28 05:18:17.905 333 11515.70 116.94 52655.66 88888.00 2016-11-28 05:18:18.405 333 11515.69 116.93 52655.67 88888.00 2016-11-28 05:18:18.905 333 11515.67 117.01 52655.66 88888.00 2016-11-28 05:18:19.405 333 11515.63 117.06 52655.65 88888.00 2016-11-28 05:18:19.905 333 11515.56 117.00 52655.70 88888.00 2016-11-28 05:18:20.405 333 11515.60 117.00 52655.74 88888.00 2016-11-28 05:18:20.905 333 11515.64 116.96 52655.74 88888.00 2016-11-28 05:18:21.405 333 11515.65 116.98 52655.73 88888.00 2016-11-28 05:18:21.905 333 11515.65 116.96 52655.69 88888.00 2016-11-28 05:18:22.405 333 11515.63 117.01 52655.71 88888.00 2016-11-28 05:18:22.905 333 11515.61 117.03 52655.73 88888.00 2016-11-28 05:18:23.405 333 11515.59 117.03 52655.75 88888.00 2016-11-28 05:18:23.905 333 11515.61 117.06 52655.75 88888.00 2016-11-28 05:18:24.405 333 11515.65 117.07 52655.75 88888.00 2016-11-28 05:18:24.905 333 11515.68 117.09 52655.76 88888.00 2016-11-28 05:18:25.405 333 11515.70 117.10 52655.74 88888.00 2016-11-28 05:18:25.905 333 11515.79 117.07 52655.73 88888.00 2016-11-28 05:18:26.405 333 11515.84 117.04 52655.74 88888.00 2016-11-28 05:18:26.905 333 11515.78 117.07 52655.76 88888.00 2016-11-28 05:18:27.405 333 11515.77 117.07 52655.76 88888.00 2016-11-28 05:18:27.905 333 11515.74 117.12 52655.70 88888.00 2016-11-28 05:18:28.405 333 11515.78 117.07 52655.68 88888.00 2016-11-28 05:18:28.905 333 11515.78 117.10 52655.68 88888.00 2016-11-28 05:18:29.405 333 11515.74 117.13 52655.70 88888.00 2016-11-28 05:18:29.905 333 11515.76 117.13 52655.67 88888.00 2016-11-28 05:18:30.405 333 11515.74 117.18 52655.68 88888.00 2016-11-28 05:18:30.905 333 11515.76 117.16 52655.69 88888.00 2016-11-28 05:18:31.405 333 11515.73 117.16 52655.68 88888.00 2016-11-28 05:18:31.905 333 11515.70 117.17 52655.68 88888.00 2016-11-28 05:18:32.405 333 11515.71 117.15 52655.71 88888.00 2016-11-28 05:18:32.905 333 11515.76 117.13 52655.70 88888.00 2016-11-28 05:18:33.405 333 11515.76 117.17 52655.66 88888.00 2016-11-28 05:18:33.905 333 11515.76 117.17 52655.65 88888.00 2016-11-28 05:18:34.405 333 11515.77 117.12 52655.67 88888.00 2016-11-28 05:18:34.905 333 11515.74 117.10 52655.71 88888.00 2016-11-28 05:18:35.405 333 11515.71 117.11 52655.70 88888.00 2016-11-28 05:18:35.905 333 11515.73 117.16 52655.66 88888.00 2016-11-28 05:18:36.405 333 11515.77 117.16 52655.66 88888.00 2016-11-28 05:18:36.905 333 11515.81 117.11 52655.65 88888.00 2016-11-28 05:18:37.405 333 11515.84 117.06 52655.68 88888.00 2016-11-28 05:18:37.905 333 11515.85 117.11 52655.71 88888.00 2016-11-28 05:18:38.405 333 11515.82 117.13 52655.73 88888.00 2016-11-28 05:18:38.905 333 11515.79 117.13 52655.68 88888.00 2016-11-28 05:18:39.405 333 11515.77 117.13 52655.69 88888.00 2016-11-28 05:18:39.905 333 11515.80 117.15 52655.70 88888.00 2016-11-28 05:18:40.405 333 11515.79 117.17 52655.68 88888.00 2016-11-28 05:18:40.905 333 11515.81 117.13 52655.66 88888.00 2016-11-28 05:18:41.405 333 11515.82 117.13 52655.68 88888.00 2016-11-28 05:18:41.905 333 11515.82 117.15 52655.71 88888.00 2016-11-28 05:18:42.405 333 11515.81 117.13 52655.74 88888.00 2016-11-28 05:18:42.905 333 11515.80 117.20 52655.76 88888.00 2016-11-28 05:18:43.405 333 11515.80 117.22 52655.77 88888.00 2016-11-28 05:18:43.905 333 11515.80 117.20 52655.78 88888.00 2016-11-28 05:18:44.405 333 11515.79 117.17 52655.77 88888.00 2016-11-28 05:18:44.905 333 11515.76 117.16 52655.83 88888.00 2016-11-28 05:18:45.405 333 11515.77 117.17 52655.86 88888.00 2016-11-28 05:18:45.905 333 11515.70 117.17 52655.87 88888.00 2016-11-28 05:18:46.405 333 11515.74 117.16 52655.86 88888.00 2016-11-28 05:18:46.905 333 11515.80 117.18 52655.84 88888.00 2016-11-28 05:18:47.405 333 11515.80 117.22 52655.86 88888.00 2016-11-28 05:18:47.905 333 11515.79 117.21 52655.85 88888.00 2016-11-28 05:18:48.405 333 11515.84 117.23 52655.85 88888.00 2016-11-28 05:18:48.905 333 11515.85 117.23 52655.86 88888.00 2016-11-28 05:18:49.405 333 11515.82 117.23 52655.86 88888.00 2016-11-28 05:18:49.905 333 11515.80 117.25 52655.84 88888.00 2016-11-28 05:18:50.405 333 11515.84 117.27 52655.84 88888.00 2016-11-28 05:18:50.905 333 11515.86 117.26 52655.84 88888.00 2016-11-28 05:18:51.405 333 11515.89 117.21 52655.80 88888.00 2016-11-28 05:18:51.905 333 11515.89 117.21 52655.80 88888.00 2016-11-28 05:18:52.405 333 11515.89 117.19 52655.80 88888.00 2016-11-28 05:18:52.905 333 11515.94 117.18 52655.76 88888.00 2016-11-28 05:18:53.405 333 11515.89 117.18 52655.80 88888.00 2016-11-28 05:18:53.905 333 11515.85 117.19 52655.85 88888.00 2016-11-28 05:18:54.405 333 11515.85 117.19 52655.84 88888.00 2016-11-28 05:18:54.905 333 11515.85 117.21 52655.85 88888.00 2016-11-28 05:18:55.405 333 11515.85 117.25 52655.80 88888.00 2016-11-28 05:18:55.905 333 11515.87 117.21 52655.78 88888.00 2016-11-28 05:18:56.405 333 11515.82 117.23 52655.79 88888.00 2016-11-28 05:18:56.905 333 11515.84 117.28 52655.80 88888.00 2016-11-28 05:18:57.405 333 11515.86 117.31 52655.79 88888.00 2016-11-28 05:18:57.905 333 11515.86 117.32 52655.78 88888.00 2016-11-28 05:18:58.405 333 11515.82 117.31 52655.80 88888.00 2016-11-28 05:18:58.905 333 11515.82 117.31 52655.79 88888.00 2016-11-28 05:18:59.405 333 11515.84 117.32 52655.79 88888.00 2016-11-28 05:18:59.905 333 11515.80 117.32 52655.83 88888.00 2016-11-28 05:19:00.405 333 11515.78 117.32 52655.83 88888.00 2016-11-28 05:19:00.905 333 11515.80 117.32 52655.80 88888.00 2016-11-28 05:19:01.405 333 11515.84 117.26 52655.80 88888.00 2016-11-28 05:19:01.905 333 11515.91 117.27 52655.82 88888.00 2016-11-28 05:19:02.405 333 11515.94 117.29 52655.83 88888.00 2016-11-28 05:19:02.905 333 11515.96 117.28 52655.82 88888.00 2016-11-28 05:19:03.405 333 11515.95 117.22 52655.82 88888.00 2016-11-28 05:19:03.905 333 11515.94 117.22 52655.84 88888.00 2016-11-28 05:19:04.405 333 11515.88 117.27 52655.85 88888.00 2016-11-28 05:19:04.905 333 11515.86 117.30 52655.85 88888.00 2016-11-28 05:19:05.405 333 11515.87 117.23 52655.83 88888.00 2016-11-28 05:19:05.905 333 11515.87 117.26 52655.84 88888.00 2016-11-28 05:19:06.405 333 11515.87 117.23 52655.86 88888.00 2016-11-28 05:19:06.905 333 11515.88 117.23 52655.83 88888.00 2016-11-28 05:19:07.405 333 11515.91 117.26 52655.79 88888.00 2016-11-28 05:19:07.905 333 11515.96 117.32 52655.77 88888.00 2016-11-28 05:19:08.405 333 11515.95 117.33 52655.78 88888.00 2016-11-28 05:19:08.905 333 11515.95 117.31 52655.79 88888.00 2016-11-28 05:19:09.405 333 11515.97 117.33 52655.82 88888.00 2016-11-28 05:19:09.905 333 11515.94 117.33 52655.82 88888.00 2016-11-28 05:19:10.405 333 11515.91 117.33 52655.77 88888.00 2016-11-28 05:19:10.905 333 11515.87 117.31 52655.79 88888.00 2016-11-28 05:19:11.405 333 11515.85 117.29 52655.82 88888.00 2016-11-28 05:19:11.905 333 11515.88 117.32 52655.83 88888.00 2016-11-28 05:19:12.406 333 11515.88 117.35 52655.80 88888.00 2016-11-28 05:19:12.906 333 11515.89 117.38 52655.82 88888.00 2016-11-28 05:19:13.406 333 11515.88 117.36 52655.78 88888.00 2016-11-28 05:19:13.906 333 11515.84 117.33 52655.79 88888.00 2016-11-28 05:19:14.406 333 11515.79 117.39 52655.82 88888.00 2016-11-28 05:19:14.906 333 11515.80 117.35 52655.84 88888.00 2016-11-28 05:19:15.406 333 11515.78 117.31 52655.85 88888.00 2016-11-28 05:19:15.906 333 11515.78 117.29 52655.86 88888.00 2016-11-28 05:19:16.406 333 11515.80 117.30 52655.87 88888.00 2016-11-28 05:19:16.906 333 11515.84 117.30 52655.87 88888.00 2016-11-28 05:19:17.406 333 11515.76 117.33 52655.87 88888.00 2016-11-28 05:19:17.906 333 11515.72 117.38 52655.86 88888.00 2016-11-28 05:19:18.406 333 11515.71 117.35 52655.88 88888.00 2016-11-28 05:19:18.906 333 11515.72 117.32 52655.91 88888.00 2016-11-28 05:19:19.406 333 11515.76 117.30 52655.92 88888.00 2016-11-28 05:19:19.906 333 11515.74 117.31 52655.88 88888.00 2016-11-28 05:19:20.406 333 11515.74 117.33 52655.89 88888.00 2016-11-28 05:19:20.906 333 11515.79 117.36 52655.89 88888.00 2016-11-28 05:19:21.406 333 11515.80 117.36 52655.89 88888.00 2016-11-28 05:19:21.906 333 11515.80 117.40 52655.89 88888.00 2016-11-28 05:19:22.406 333 11515.78 117.36 52655.93 88888.00 2016-11-28 05:19:22.906 333 11515.78 117.32 52655.95 88888.00 2016-11-28 05:19:23.406 333 11515.80 117.35 52655.92 88888.00 2016-11-28 05:19:23.906 333 11515.78 117.32 52655.93 88888.00 2016-11-28 05:19:24.406 333 11515.81 117.32 52655.87 88888.00 2016-11-28 05:19:24.906 333 11515.84 117.36 52655.87 88888.00 2016-11-28 05:19:25.406 333 11515.79 117.38 52655.94 88888.00 2016-11-28 05:19:25.906 333 11515.78 117.40 52655.96 88888.00 2016-11-28 05:19:26.406 333 11515.79 117.42 52655.97 88888.00 2016-11-28 05:19:26.906 333 11515.79 117.41 52656.00 88888.00 2016-11-28 05:19:27.406 333 11515.81 117.37 52656.02 88888.00 2016-11-28 05:19:27.906 333 11515.78 117.32 52656.01 88888.00 2016-11-28 05:19:28.406 333 11515.78 117.33 52655.98 88888.00 2016-11-28 05:19:28.906 333 11515.79 117.35 52655.96 88888.00 2016-11-28 05:19:29.406 333 11515.81 117.35 52655.97 88888.00 2016-11-28 05:19:29.906 333 11515.84 117.37 52655.97 88888.00 2016-11-28 05:19:30.406 333 11515.81 117.35 52655.98 88888.00 2016-11-28 05:19:30.906 333 11515.84 117.33 52655.97 88888.00 2016-11-28 05:19:31.406 333 11515.86 117.33 52655.95 88888.00 2016-11-28 05:19:31.906 333 11515.85 117.36 52655.93 88888.00 2016-11-28 05:19:32.406 333 11515.84 117.37 52655.93 88888.00 2016-11-28 05:19:32.906 333 11515.86 117.36 52655.89 88888.00 2016-11-28 05:19:33.406 333 11515.84 117.39 52655.89 88888.00 2016-11-28 05:19:33.906 333 11515.81 117.37 52655.94 88888.00 2016-11-28 05:19:34.406 333 11515.82 117.35 52655.94 88888.00 2016-11-28 05:19:34.906 333 11515.81 117.35 52655.92 88888.00 2016-11-28 05:19:35.406 333 11515.77 117.33 52655.92 88888.00 2016-11-28 05:19:35.906 333 11515.80 117.35 52655.93 88888.00 2016-11-28 05:19:36.406 333 11515.79 117.37 52655.95 88888.00 2016-11-28 05:19:36.906 333 11515.78 117.39 52655.95 88888.00 2016-11-28 05:19:37.406 333 11515.77 117.39 52655.95 88888.00 2016-11-28 05:19:37.906 333 11515.71 117.38 52655.95 88888.00 2016-11-28 05:19:38.406 333 11515.76 117.35 52655.96 88888.00 2016-11-28 05:19:38.906 333 11515.77 117.38 52655.98 88888.00 2016-11-28 05:19:39.406 333 11515.78 117.45 52656.01 88888.00 2016-11-28 05:19:39.906 333 11515.74 117.43 52656.01 88888.00 2016-11-28 05:19:40.406 333 11515.76 117.40 52656.03 88888.00 2016-11-28 05:19:40.906 333 11515.78 117.39 52655.97 88888.00 2016-11-28 05:19:41.406 333 11515.74 117.36 52656.00 88888.00 2016-11-28 05:19:41.906 333 11515.76 117.36 52656.00 88888.00 2016-11-28 05:19:42.406 333 11515.77 117.38 52655.96 88888.00 2016-11-28 05:19:42.906 333 11515.76 117.32 52655.94 88888.00 2016-11-28 05:19:43.406 333 11515.79 117.31 52655.95 88888.00 2016-11-28 05:19:43.906 333 11515.78 117.36 52656.01 88888.00 2016-11-28 05:19:44.406 333 11515.74 117.38 52656.03 88888.00 2016-11-28 05:19:44.906 333 11515.74 117.39 52656.04 88888.00 2016-11-28 05:19:45.406 333 11515.77 117.38 52656.03 88888.00 2016-11-28 05:19:45.906 333 11515.76 117.37 52656.01 88888.00 2016-11-28 05:19:46.406 333 11515.76 117.38 52656.00 88888.00 2016-11-28 05:19:46.906 333 11515.79 117.38 52656.02 88888.00 2016-11-28 05:19:47.406 333 11515.82 117.35 52655.97 88888.00 2016-11-28 05:19:47.906 333 11515.87 117.31 52655.95 88888.00 2016-11-28 05:19:48.406 333 11515.90 117.35 52655.96 88888.00 2016-11-28 05:19:48.906 333 11515.86 117.33 52655.98 88888.00 2016-11-28 05:19:49.406 333 11515.84 117.33 52655.98 88888.00 2016-11-28 05:19:49.906 333 11515.84 117.35 52655.98 88888.00 2016-11-28 05:19:50.406 333 11515.86 117.38 52655.97 88888.00 2016-11-28 05:19:50.906 333 11515.86 117.37 52655.97 88888.00 2016-11-28 05:19:51.406 333 11515.85 117.40 52655.98 88888.00 2016-11-28 05:19:51.906 333 11515.84 117.41 52656.00 88888.00 2016-11-28 05:19:52.406 333 11515.84 117.40 52656.00 88888.00 2016-11-28 05:19:52.906 333 11516.53 117.33 52655.67 88888.00 2016-11-28 05:19:53.406 333 11517.45 117.18 52655.24 88888.00 2016-11-28 05:19:53.906 333 11517.58 117.13 52655.17 88888.00 2016-11-28 05:19:54.406 333 11517.61 117.12 52655.14 88888.00 2016-11-28 05:19:54.906 333 11517.47 117.17 52655.23 88888.00 2016-11-28 05:19:55.406 333 11517.46 117.17 52655.25 88888.00 2016-11-28 05:19:55.906 333 11517.56 117.16 52655.23 88888.00 2016-11-28 05:19:56.406 333 11517.60 117.13 52655.22 88888.00 2016-11-28 05:19:56.906 333 11517.53 117.15 52655.20 88888.00 2016-11-28 05:19:57.406 333 11517.52 117.16 52655.21 88888.00 2016-11-28 05:19:57.906 333 11517.51 117.20 52655.21 88888.00 2016-11-28 05:19:58.406 333 11517.47 117.23 52655.18 88888.00 2016-11-28 05:19:58.906 333 11517.47 117.21 52655.16 88888.00 2016-11-28 05:19:59.406 333 11517.44 117.25 52655.18 88888.00 2016-11-28 05:19:59.906 333 11517.31 117.18 52655.24 88888.00 2016-11-28 05:20:00.406 333 11517.27 117.17 52655.29 88888.00 2016-11-28 05:20:00.906 333 11517.28 117.19 52655.32 88888.00 2016-11-28 05:20:01.406 333 11517.29 117.22 52655.32 88888.00 2016-11-28 05:20:01.906 333 11517.25 117.26 52655.33 88888.00 2016-11-28 05:20:02.406 333 11517.21 117.29 52655.36 88888.00 2016-11-28 05:20:02.906 333 11517.16 117.28 52655.40 88888.00 2016-11-28 05:20:03.406 333 11517.12 117.25 52655.38 88888.00 2016-11-28 05:20:03.906 333 11517.16 117.25 52655.27 88888.00 2016-11-28 05:20:04.406 333 11517.18 117.27 52655.29 88888.00 2016-11-28 05:20:04.906 333 11517.14 117.23 52655.31 88888.00 2016-11-28 05:20:05.406 333 11517.12 117.25 52655.30 88888.00 2016-11-28 05:20:05.906 333 11517.05 117.25 52655.35 88888.00 2016-11-28 05:20:06.406 333 11517.10 117.23 52655.31 88888.00 2016-11-28 05:20:06.906 333 11517.17 117.21 52655.29 88888.00 2016-11-28 05:20:07.406 333 11517.18 117.19 52655.31 88888.00 2016-11-28 05:20:07.906 333 11517.17 117.20 52655.30 88888.00 2016-11-28 05:20:08.406 333 11517.18 117.21 52655.29 88888.00 2016-11-28 05:20:08.906 333 11517.21 117.22 52655.27 88888.00 2016-11-28 05:20:09.406 333 11517.25 117.23 52655.27 88888.00 2016-11-28 05:20:09.906 333 11517.20 117.21 52655.32 88888.00 2016-11-28 05:20:10.406 333 11517.20 117.23 52655.34 88888.00 2016-11-28 05:20:10.906 333 11517.19 117.25 52655.35 88888.00 2016-11-28 05:20:11.406 333 11517.20 117.25 52655.34 88888.00 2016-11-28 05:20:11.906 333 11517.20 117.21 52655.35 88888.00 2016-11-28 05:20:12.406 333 11517.12 117.27 52655.36 88888.00 2016-11-28 05:20:12.906 333 11517.09 117.23 52655.41 88888.00 2016-11-28 05:20:13.406 333 11516.94 117.23 52655.45 88888.00 2016-11-28 05:20:13.906 333 11516.85 117.22 52655.48 88888.00 2016-11-28 05:20:14.406 333 11516.81 117.30 52655.52 88888.00 2016-11-28 05:20:14.906 333 11516.78 117.30 52655.58 88888.00 2016-11-28 05:20:15.406 333 11516.68 117.32 52655.60 88888.00 2016-11-28 05:20:15.906 333 11516.61 117.33 52655.57 88888.00 2016-11-28 05:20:16.406 333 11516.57 117.29 52655.58 88888.00 2016-11-28 05:20:16.906 333 11516.60 117.28 52655.58 88888.00 2016-11-28 05:20:17.406 333 11516.60 117.30 52655.57 88888.00 2016-11-28 05:20:17.906 333 11516.59 117.33 52655.61 88888.00 2016-11-28 05:20:18.406 333 11516.58 117.33 52655.61 88888.00 2016-11-28 05:20:18.906 333 11516.57 117.32 52655.65 88888.00 2016-11-28 05:20:19.406 333 11516.56 117.36 52655.66 88888.00 2016-11-28 05:20:19.906 333 11516.58 117.36 52655.65 88888.00 2016-11-28 05:20:20.406 333 11516.61 117.33 52655.61 88888.00 2016-11-28 05:20:20.906 333 11516.64 117.32 52655.59 88888.00 2016-11-28 05:20:21.406 333 11516.59 117.35 52655.59 88888.00 2016-11-28 05:20:21.906 333 11516.56 117.39 52655.60 88888.00 2016-11-28 05:20:22.406 333 11516.49 117.39 52655.66 88888.00 2016-11-28 05:20:22.906 333 11516.39 117.41 52655.73 88888.00 2016-11-28 05:20:23.406 333 11516.35 117.42 52655.74 88888.00 2016-11-28 05:20:23.906 333 11516.37 117.45 52655.73 88888.00 2016-11-28 05:20:24.406 333 11516.31 117.43 52655.76 88888.00 2016-11-28 05:20:24.906 333 11516.29 117.42 52655.80 88888.00 2016-11-28 05:20:25.406 333 11516.29 117.45 52655.82 88888.00 2016-11-28 05:20:25.906 333 11516.30 117.46 52655.79 88888.00 2016-11-28 05:20:26.406 333 11516.26 117.42 52655.78 88888.00 2016-11-28 05:20:26.906 333 11516.20 117.41 52655.78 88888.00 2016-11-28 05:20:27.406 333 11516.21 117.42 52655.77 88888.00 2016-11-28 05:20:27.906 333 11516.22 117.43 52655.77 88888.00 2016-11-28 05:20:28.406 333 11516.23 117.48 52655.78 88888.00 2016-11-28 05:20:28.906 333 11516.25 117.45 52655.77 88888.00 2016-11-28 05:20:29.406 333 11516.35 117.38 52655.74 88888.00 2016-11-28 05:20:29.906 333 11516.34 117.40 52655.77 88888.00 2016-11-28 05:20:30.406 333 11516.12 117.45 52655.88 88888.00 2016-11-28 05:20:30.906 333 11516.02 117.46 52655.95 88888.00 2016-11-28 05:20:31.406 333 11516.02 117.49 52655.96 88888.00 2016-11-28 05:20:31.906 333 11516.04 117.54 52655.98 88888.00 2016-11-28 05:20:32.406 333 11516.05 117.51 52655.97 88888.00 2016-11-28 05:20:32.906 333 11516.03 117.51 52655.96 88888.00 2016-11-28 05:20:33.406 333 11516.02 117.52 52655.96 88888.00 2016-11-28 05:20:33.906 333 11515.96 117.55 52656.01 88888.00 2016-11-28 05:20:34.406 333 11515.93 117.55 52656.03 88888.00 2016-11-28 05:20:34.906 333 11515.88 117.55 52656.03 88888.00 2016-11-28 05:20:35.406 333 11515.88 117.57 52656.03 88888.00 2016-11-28 05:20:35.906 333 11515.86 117.61 52656.05 88888.00 2016-11-28 05:20:36.406 333 11515.88 117.64 52656.06 88888.00 2016-11-28 05:20:36.906 333 11515.87 117.60 52656.06 88888.00 2016-11-28 05:20:37.406 333 11515.90 117.57 52656.04 88888.00 2016-11-28 05:20:37.906 333 11515.88 117.56 52656.04 88888.00 2016-11-28 05:20:38.406 333 11515.86 117.58 52656.06 88888.00 2016-11-28 05:20:38.906 333 11515.86 117.50 52656.09 88888.00 2016-11-28 05:20:39.406 333 11515.85 117.52 52656.10 88888.00 2016-11-28 05:20:39.906 333 11515.87 117.57 52656.09 88888.00 2016-11-28 05:20:40.406 333 11515.85 117.59 52656.04 88888.00 2016-11-28 05:20:40.906 333 11515.85 117.58 52656.05 88888.00 2016-11-28 05:20:41.406 333 11515.85 117.54 52656.03 88888.00 2016-11-28 05:20:41.906 333 11515.81 117.58 52656.04 88888.00 2016-11-28 05:20:42.406 333 11515.82 117.57 52656.08 88888.00 2016-11-28 05:20:42.906 333 11515.85 117.56 52656.10 88888.00 2016-11-28 05:20:43.406 333 11515.85 117.57 52656.08 88888.00 2016-11-28 05:20:43.906 333 11515.86 117.57 52656.09 88888.00 2016-11-28 05:20:44.406 333 11515.85 117.57 52656.09 88888.00 2016-11-28 05:20:44.906 333 11515.85 117.61 52656.11 88888.00 2016-11-28 05:20:45.406 333 11515.86 117.62 52656.13 88888.00 2016-11-28 05:20:45.906 333 11515.87 117.64 52656.11 88888.00 2016-11-28 05:20:46.406 333 11515.88 117.60 52656.12 88888.00 2016-11-28 05:20:46.906 333 11515.93 117.62 52656.14 88888.00 2016-11-28 05:20:47.406 333 11515.94 117.65 52656.13 88888.00 2016-11-28 05:20:47.906 333 11515.93 117.58 52656.13 88888.00 2016-11-28 05:20:48.406 333 11515.90 117.57 52656.14 88888.00 2016-11-28 05:20:48.906 333 11515.91 117.60 52656.13 88888.00 2016-11-28 05:20:49.406 333 11515.90 117.61 52656.10 88888.00 2016-11-28 05:20:49.906 333 11515.93 117.59 52656.08 88888.00 2016-11-28 05:20:50.406 333 11515.95 117.60 52656.05 88888.00 2016-11-28 05:20:50.906 333 11515.90 117.62 52656.10 88888.00 2016-11-28 05:20:51.406 333 11515.86 117.64 52656.09 88888.00 2016-11-28 05:20:51.906 333 11515.86 117.62 52656.10 88888.00 2016-11-28 05:20:52.406 333 11515.91 117.64 52656.08 88888.00 2016-11-28 05:20:52.906 333 11515.91 117.67 52656.09 88888.00 2016-11-28 05:20:53.406 333 11515.90 117.69 52656.09 88888.00 2016-11-28 05:20:53.906 333 11515.85 117.68 52656.13 88888.00 2016-11-28 05:20:54.406 333 11515.84 117.65 52656.15 88888.00 2016-11-28 05:20:54.906 333 11515.77 117.64 52656.18 88888.00 2016-11-28 05:20:55.406 333 11515.78 117.67 52656.19 88888.00 2016-11-28 05:20:55.906 333 11515.80 117.62 52656.22 88888.00 2016-11-28 05:20:56.406 333 11515.77 117.59 52656.19 88888.00 2016-11-28 05:20:56.906 333 11515.78 117.59 52656.14 88888.00 2016-11-28 05:20:57.406 333 11515.79 117.64 52656.14 88888.00 2016-11-28 05:20:57.906 333 11515.78 117.72 52656.19 88888.00 2016-11-28 05:20:58.406 333 11515.77 117.68 52656.18 88888.00 2016-11-28 05:20:58.906 333 11515.81 117.68 52656.15 88888.00 2016-11-28 05:20:59.406 333 11515.78 117.70 52656.19 88888.00 2016-11-28 05:20:59.906 333 11515.76 117.74 52656.20 88888.00 2016-11-28 05:21:00.406 333 11515.77 117.75 52656.19 88888.00 2016-11-28 05:21:00.906 333 11515.73 117.76 52656.20 88888.00 2016-11-28 05:21:01.406 333 11515.73 117.75 52656.20 88888.00 2016-11-28 05:21:01.906 333 11515.77 117.76 52656.18 88888.00 2016-11-28 05:21:02.406 333 11515.77 117.78 52656.14 88888.00 2016-11-28 05:21:02.906 333 11515.77 117.76 52656.15 88888.00 2016-11-28 05:21:03.406 333 11515.74 117.75 52656.13 88888.00 2016-11-28 05:21:03.906 333 11515.73 117.83 52656.13 88888.00 2016-11-28 05:21:04.406 333 11515.80 117.87 52656.13 88888.00 2016-11-28 05:21:04.906 333 11515.79 117.83 52656.12 88888.00 2016-11-28 05:21:05.406 333 11515.80 117.79 52656.11 88888.00 2016-11-28 05:21:05.906 333 11515.80 117.80 52656.13 88888.00 2016-11-28 05:21:06.406 333 11515.77 117.85 52656.14 88888.00 2016-11-28 05:21:06.906 333 11515.78 117.85 52656.13 88888.00 2016-11-28 05:21:07.406 333 11515.77 117.84 52656.19 88888.00 2016-11-28 05:21:07.906 333 11515.77 117.86 52656.22 88888.00 2016-11-28 05:21:08.406 333 11515.82 117.86 52656.23 88888.00 2016-11-28 05:21:08.906 333 11515.86 117.85 52656.21 88888.00 2016-11-28 05:21:09.406 333 11515.84 117.86 52656.20 88888.00 2016-11-28 05:21:09.906 333 11515.84 117.91 52656.20 88888.00 2016-11-28 05:21:10.406 333 11515.86 117.91 52656.19 88888.00 2016-11-28 05:21:10.906 333 11515.86 117.96 52656.21 88888.00 2016-11-28 05:21:11.406 333 11515.84 117.97 52656.22 88888.00 2016-11-28 05:21:11.906 333 11515.85 117.97 52656.20 88888.00 2016-11-28 05:21:12.406 333 11515.82 117.98 52656.20 88888.00 2016-11-28 05:21:12.906 333 11515.85 117.95 52656.21 88888.00 2016-11-28 05:21:13.406 333 11515.86 117.91 52656.20 88888.00 2016-11-28 05:21:13.906 333 11515.85 117.89 52656.20 88888.00 2016-11-28 05:21:14.406 333 11515.80 117.88 52656.20 88888.00 2016-11-28 05:21:14.906 333 11515.82 117.90 52656.20 88888.00 2016-11-28 05:21:15.406 333 11515.81 117.93 52656.23 88888.00 2016-11-28 05:21:15.906 333 11515.78 117.96 52656.26 88888.00 2016-11-28 05:21:16.406 333 11515.80 117.98 52656.24 88888.00 2016-11-28 05:21:16.906 333 11515.88 117.97 52656.20 88888.00 2016-11-28 05:21:17.406 333 11515.88 117.96 52656.18 88888.00 2016-11-28 05:21:17.906 333 11515.87 117.93 52656.20 88888.00 2016-11-28 05:21:18.406 333 11515.86 117.94 52656.22 88888.00 2016-11-28 05:21:18.906 333 11515.86 117.98 52656.26 88888.00 2016-11-28 05:21:19.406 333 11515.85 117.99 52656.23 88888.00 2016-11-28 05:21:19.906 333 11515.86 117.98 52656.22 88888.00 2016-11-28 05:21:20.406 333 11515.82 118.00 52656.22 88888.00 2016-11-28 05:21:20.906 333 11515.81 117.99 52656.23 88888.00 2016-11-28 05:21:21.406 333 11515.80 118.01 52656.23 88888.00 2016-11-28 05:21:21.906 333 11515.77 117.98 52656.24 88888.00 2016-11-28 05:21:22.406 333 11515.76 117.96 52656.21 88888.00 2016-11-28 05:21:22.906 333 11515.76 117.96 52656.22 88888.00 2016-11-28 05:21:23.406 333 11515.78 117.99 52656.24 88888.00 2016-11-28 05:21:23.906 333 11515.80 118.03 52656.24 88888.00 2016-11-28 05:21:24.406 333 11515.79 118.05 52656.26 88888.00 2016-11-28 05:21:24.906 333 11515.80 118.05 52656.29 88888.00 2016-11-28 05:21:25.406 333 11515.77 118.07 52656.29 88888.00 2016-11-28 05:21:25.906 333 11515.77 118.06 52656.26 88888.00 2016-11-28 05:21:26.406 333 11515.78 118.05 52656.29 88888.00 2016-11-28 05:21:26.906 333 11515.76 118.04 52656.32 88888.00 2016-11-28 05:21:27.406 333 11515.79 118.04 52656.29 88888.00 2016-11-28 05:21:27.906 333 11515.81 118.06 52656.24 88888.00 2016-11-28 05:21:28.406 333 11515.82 118.09 52656.24 88888.00 2016-11-28 05:21:28.906 333 11515.78 118.12 52656.24 88888.00 2016-11-28 05:21:29.406 333 11515.76 118.13 52656.28 88888.00 2016-11-28 05:21:29.906 333 11515.78 118.12 52656.24 88888.00 2016-11-28 05:21:30.406 333 11515.79 118.10 52656.21 88888.00 2016-11-28 05:21:30.906 333 11515.80 118.13 52656.22 88888.00 2016-11-28 05:21:31.406 333 11515.76 118.10 52656.23 88888.00 2016-11-28 05:21:31.906 333 11515.73 118.12 52656.23 88888.00 2016-11-28 05:21:32.406 333 11515.71 118.12 52656.23 88888.00 2016-11-28 05:21:32.906 333 11515.76 118.09 52656.21 88888.00 2016-11-28 05:21:33.406 333 11515.82 118.09 52656.19 88888.00 2016-11-28 05:21:33.906 333 11515.86 118.12 52656.21 88888.00 2016-11-28 05:21:34.406 333 11515.85 118.10 52656.21 88888.00 2016-11-28 05:21:34.906 333 11515.82 118.13 52656.21 88888.00 2016-11-28 05:21:35.406 333 11515.84 118.14 52656.20 88888.00 2016-11-28 05:21:35.906 333 11515.84 118.18 52656.17 88888.00 2016-11-28 05:21:36.406 333 11515.84 118.24 52656.19 88888.00 2016-11-28 05:21:36.906 333 11515.84 118.24 52656.22 88888.00 2016-11-28 05:21:37.406 333 11515.84 118.19 52656.21 88888.00 2016-11-28 05:21:37.906 333 11515.85 118.19 52656.20 88888.00 2016-11-28 05:21:38.406 333 11515.84 118.22 52656.22 88888.00 2016-11-28 05:21:38.906 333 11515.86 118.22 52656.24 88888.00 2016-11-28 05:21:39.406 333 11515.84 118.19 52656.29 88888.00 2016-11-28 05:21:39.906 333 11515.84 118.24 52656.28 88888.00 2016-11-28 05:21:40.406 333 11515.88 118.26 52656.28 88888.00 2016-11-28 05:21:40.906 333 11515.86 118.29 52656.30 88888.00 2016-11-28 05:21:41.406 333 11515.86 118.27 52656.29 88888.00 2016-11-28 05:21:41.906 333 11515.93 118.24 52656.27 88888.00 2016-11-28 05:21:42.406 333 11515.93 118.32 52656.31 88888.00 2016-11-28 05:21:42.906 333 11515.91 118.35 52656.32 88888.00 2016-11-28 05:21:43.406 333 11515.90 118.32 52656.32 88888.00 2016-11-28 05:21:43.906 333 11515.91 118.34 52656.32 88888.00 2016-11-28 05:21:44.406 333 11515.91 118.37 52656.32 88888.00 2016-11-28 05:21:44.906 333 11515.88 118.37 52656.37 88888.00 2016-11-28 05:21:45.406 333 11515.94 118.36 52656.33 88888.00 2016-11-28 05:21:45.906 333 11515.93 118.38 52656.33 88888.00 2016-11-28 05:21:46.406 333 11515.90 118.39 52656.35 88888.00 2016-11-28 05:21:46.906 333 11515.91 118.42 52656.38 88888.00 2016-11-28 05:21:47.406 333 11515.99 118.44 52656.37 88888.00 2016-11-28 05:21:47.906 333 11516.04 118.41 52656.38 88888.00 2016-11-28 05:21:48.406 333 11516.03 118.36 52656.40 88888.00 2016-11-28 05:21:48.906 333 11515.99 118.39 52656.40 88888.00 2016-11-28 05:21:49.406 333 11515.98 118.42 52656.41 88888.00 2016-11-28 05:21:49.906 333 11516.03 118.44 52656.42 88888.00 2016-11-28 05:21:50.406 333 11515.98 118.48 52656.45 88888.00 2016-11-28 05:21:50.906 333 11515.98 118.47 52656.49 88888.00 2016-11-28 05:21:51.406 333 11515.98 118.48 52656.47 88888.00 2016-11-28 05:21:51.906 333 11516.02 118.52 52656.50 88888.00 2016-11-28 05:21:52.407 333 11515.96 118.52 52656.46 88888.00 2016-11-28 05:21:52.907 333 11515.96 118.56 52656.41 88888.00 2016-11-28 05:21:53.407 333 11515.99 118.51 52656.45 88888.00 2016-11-28 05:21:53.907 333 11515.99 118.51 52656.44 88888.00 2016-11-28 05:21:54.407 333 11515.95 118.55 52656.39 88888.00 2016-11-28 05:21:54.907 333 11515.94 118.59 52656.37 88888.00 2016-11-28 05:21:55.407 333 11515.90 118.58 52656.41 88888.00 2016-11-28 05:21:55.907 333 11515.91 118.57 52656.42 88888.00 2016-11-28 05:21:56.407 333 11515.95 118.58 52656.44 88888.00 2016-11-28 05:21:56.907 333 11515.95 118.61 52656.40 88888.00 2016-11-28 05:21:57.407 333 11515.95 118.58 52656.41 88888.00 2016-11-28 05:21:57.907 333 11515.96 118.61 52656.44 88888.00 2016-11-28 05:21:58.407 333 11515.96 118.64 52656.44 88888.00 2016-11-28 05:21:58.907 333 11515.94 118.65 52656.45 88888.00 2016-11-28 05:21:59.407 333 11515.91 118.65 52656.44 88888.00 2016-11-28 05:21:59.907 333 11515.93 118.71 52656.42 88888.00 2016-11-28 05:22:00.407 333 11515.95 118.70 52656.45 88888.00 2016-11-28 05:22:00.907 333 11515.97 118.68 52656.48 88888.00 2016-11-28 05:22:01.407 333 11515.97 118.76 52656.44 88888.00 2016-11-28 05:22:01.907 333 11515.95 118.78 52656.41 88888.00 2016-11-28 05:22:02.407 333 11515.96 118.76 52656.40 88888.00 2016-11-28 05:22:02.907 333 11515.96 118.73 52656.42 88888.00 2016-11-28 05:22:03.407 333 11515.95 118.71 52656.47 88888.00 2016-11-28 05:22:03.907 333 11515.96 118.74 52656.47 88888.00 2016-11-28 05:22:04.407 333 11515.98 118.77 52656.47 88888.00 2016-11-28 05:22:04.907 333 11515.98 118.77 52656.46 88888.00 2016-11-28 05:22:05.407 333 11515.97 118.75 52656.47 88888.00 2016-11-28 05:22:05.907 333 11516.02 118.77 52656.47 88888.00 2016-11-28 05:22:06.407 333 11516.04 118.84 52656.47 88888.00 2016-11-28 05:22:06.907 333 11516.02 118.87 52656.46 88888.00 2016-11-28 05:22:07.407 333 11516.00 118.84 52656.46 88888.00 2016-11-28 05:22:07.907 333 11515.99 118.84 52656.50 88888.00 2016-11-28 05:22:08.407 333 11515.98 118.83 52656.51 88888.00 2016-11-28 05:22:08.907 333 11515.98 118.86 52656.53 88888.00 2016-11-28 05:22:09.407 333 11515.98 118.90 52656.50 88888.00 2016-11-28 05:22:09.907 333 11515.99 118.95 52656.49 88888.00 2016-11-28 05:22:10.407 333 11516.05 118.93 52656.50 88888.00 2016-11-28 05:22:10.907 333 11516.07 118.93 52656.49 88888.00 2016-11-28 05:22:11.407 333 11516.06 118.93 52656.50 88888.00 2016-11-28 05:22:11.907 333 11515.99 118.92 52656.50 88888.00 2016-11-28 05:22:12.407 333 11515.98 119.00 52656.50 88888.00 2016-11-28 05:22:12.907 333 11516.02 118.95 52656.50 88888.00 2016-11-28 05:22:13.407 333 11516.05 118.90 52656.49 88888.00 2016-11-28 05:22:13.907 333 11516.00 118.95 52656.50 88888.00 2016-11-28 05:22:14.407 333 11516.00 118.98 52656.56 88888.00 2016-11-28 05:22:14.907 333 11516.03 118.94 52656.57 88888.00 2016-11-28 05:22:15.407 333 11516.06 119.01 52656.58 88888.00 2016-11-28 05:22:15.907 333 11516.08 119.01 52656.58 88888.00 2016-11-28 05:22:16.407 333 11516.07 118.98 52656.58 88888.00 2016-11-28 05:22:16.907 333 11516.06 119.00 52656.61 88888.00 2016-11-28 05:22:17.407 333 11516.02 118.98 52656.58 88888.00 2016-11-28 05:22:17.907 333 11516.00 119.02 52656.61 88888.00 2016-11-28 05:22:18.407 333 11515.99 119.05 52656.61 88888.00 2016-11-28 05:22:18.907 333 11516.04 119.07 52656.61 88888.00 2016-11-28 05:22:19.407 333 11516.04 119.09 52656.57 88888.00 2016-11-28 05:22:19.907 333 11516.06 119.07 52656.54 88888.00 2016-11-28 05:22:20.407 333 11516.06 119.11 52656.57 88888.00 2016-11-28 05:22:20.907 333 11516.07 119.11 52656.58 88888.00 2016-11-28 05:22:21.407 333 11516.12 119.13 52656.54 88888.00 2016-11-28 05:22:21.907 333 11516.12 119.12 52656.54 88888.00 2016-11-28 05:22:22.407 333 11516.14 119.14 52656.56 88888.00 2016-11-28 05:22:22.907 333 11516.13 119.14 52656.58 88888.00 2016-11-28 05:22:23.407 333 11516.12 119.16 52656.55 88888.00 2016-11-28 05:22:23.907 333 11516.12 119.17 52656.53 88888.00 2016-11-28 05:22:24.407 333 11516.12 119.14 52656.55 88888.00 2016-11-28 05:22:24.907 333 11516.13 119.14 52656.58 88888.00 2016-11-28 05:22:25.407 333 11516.14 119.16 52656.58 88888.00 2016-11-28 05:22:25.907 333 11516.12 119.23 52656.57 88888.00 2016-11-28 05:22:26.407 333 11516.15 119.23 52656.56 88888.00 2016-11-28 05:22:26.907 333 11516.14 119.21 52656.56 88888.00 2016-11-28 05:22:27.407 333 11516.14 119.20 52656.55 88888.00 2016-11-28 05:22:27.907 333 11516.16 119.20 52656.56 88888.00 2016-11-28 05:22:28.407 333 11516.16 119.19 52656.58 88888.00 2016-11-28 05:22:28.907 333 11516.21 119.20 52656.58 88888.00 2016-11-28 05:22:29.407 333 11516.21 119.22 52656.56 88888.00 2016-11-28 05:22:29.907 333 11516.20 119.22 52656.55 88888.00 2016-11-28 05:22:30.407 333 11516.17 119.24 52656.56 88888.00 2016-11-28 05:22:30.907 333 11516.14 119.29 52656.59 88888.00 2016-11-28 05:22:31.407 333 11516.15 119.26 52656.61 88888.00 2016-11-28 05:22:31.907 333 11516.14 119.24 52656.59 88888.00 2016-11-28 05:22:32.407 333 11516.16 119.24 52656.61 88888.00 2016-11-28 05:22:32.907 333 11516.17 119.19 52656.66 88888.00 2016-11-28 05:22:33.407 333 11516.21 119.21 52656.62 88888.00 2016-11-28 05:22:33.907 333 11516.22 119.25 52656.61 88888.00 2016-11-28 05:22:34.407 333 11516.21 119.21 52656.59 88888.00 2016-11-28 05:22:34.907 333 11516.23 119.17 52656.58 88888.00 2016-11-28 05:22:35.407 333 11516.23 119.22 52656.61 88888.00 2016-11-28 05:22:35.907 333 11516.24 119.25 52656.64 88888.00 2016-11-28 05:22:36.407 333 11516.17 119.26 52656.63 88888.00 2016-11-28 05:22:36.907 333 11516.15 119.25 52656.61 88888.00 2016-11-28 05:22:37.407 333 11516.19 119.24 52656.62 88888.00 2016-11-28 05:22:37.907 333 11516.19 119.24 52656.66 88888.00 2016-11-28 05:22:38.407 333 11516.16 119.31 52656.68 88888.00 2016-11-28 05:22:38.907 333 11516.17 119.26 52656.65 88888.00 2016-11-28 05:22:39.407 333 11516.17 119.23 52656.66 88888.00 2016-11-28 05:22:39.907 333 11516.16 119.22 52656.65 88888.00 2016-11-28 05:22:40.407 333 11516.15 119.22 52656.65 88888.00 2016-11-28 05:22:40.907 333 11516.19 119.26 52656.67 88888.00 2016-11-28 05:22:41.407 333 11516.20 119.31 52656.66 88888.00 2016-11-28 05:22:41.907 333 11516.19 119.34 52656.66 88888.00 2016-11-28 05:22:42.407 333 11516.15 119.32 52656.66 88888.00 2016-11-28 05:22:42.907 333 11516.16 119.31 52656.70 88888.00 2016-11-28 05:22:43.407 333 11516.13 119.31 52656.71 88888.00 2016-11-28 05:22:43.907 333 11516.13 119.29 52656.70 88888.00 2016-11-28 05:22:44.407 333 11516.20 119.27 52656.66 88888.00 2016-11-28 05:22:44.907 333 11516.21 119.29 52656.64 88888.00 2016-11-28 05:22:45.407 333 11516.23 119.32 52656.63 88888.00 2016-11-28 05:22:45.907 333 11516.26 119.29 52656.68 88888.00 2016-11-28 05:22:46.407 333 11516.24 119.29 52656.70 88888.00 2016-11-28 05:22:46.907 333 11516.25 119.29 52656.68 88888.00 2016-11-28 05:22:47.407 333 11516.23 119.35 52656.70 88888.00 2016-11-28 05:22:47.907 333 11516.26 119.34 52656.70 88888.00 2016-11-28 05:22:48.407 333 11516.29 119.33 52656.73 88888.00 2016-11-28 05:22:48.907 333 11516.28 119.31 52656.71 88888.00 2016-11-28 05:22:49.407 333 11516.24 119.34 52656.71 88888.00 2016-11-28 05:22:49.907 333 11516.26 119.35 52656.71 88888.00 2016-11-28 05:22:50.407 333 11516.28 119.38 52656.68 88888.00 2016-11-28 05:22:50.907 333 11516.25 119.39 52656.70 88888.00 2016-11-28 05:22:51.407 333 11516.26 119.38 52656.72 88888.00 2016-11-28 05:22:51.907 333 11516.25 119.34 52656.75 88888.00 2016-11-28 05:22:52.407 333 11516.28 119.36 52656.72 88888.00 2016-11-28 05:22:52.907 333 11516.29 119.40 52656.71 88888.00 2016-11-28 05:22:53.407 333 11516.32 119.42 52656.75 88888.00 2016-11-28 05:22:53.907 333 11516.30 119.43 52656.77 88888.00 2016-11-28 05:22:54.407 333 11516.24 119.44 52656.79 88888.00 2016-11-28 05:22:54.907 333 11516.24 119.42 52656.79 88888.00 2016-11-28 05:22:55.407 333 11516.30 119.41 52656.76 88888.00 2016-11-28 05:22:55.907 333 11516.31 119.39 52656.75 88888.00 2016-11-28 05:22:56.407 333 11516.30 119.41 52656.74 88888.00 2016-11-28 05:22:56.907 333 11516.24 119.40 52656.72 88888.00 2016-11-28 05:22:57.407 333 11516.24 119.40 52656.75 88888.00 2016-11-28 05:22:57.907 333 11516.26 119.44 52656.76 88888.00 2016-11-28 05:22:58.407 333 11516.24 119.45 52656.79 88888.00 2016-11-28 05:22:58.907 333 11516.21 119.49 52656.82 88888.00 2016-11-28 05:22:59.407 333 11516.28 119.49 52656.77 88888.00 2016-11-28 05:22:59.907 333 11516.29 119.43 52656.79 88888.00 2016-11-28 05:23:00.407 333 11516.26 119.44 52656.80 88888.00 2016-11-28 05:23:00.907 333 11516.28 119.46 52656.81 88888.00 2016-11-28 05:23:01.407 333 11516.28 119.43 52656.79 88888.00 2016-11-28 05:23:01.907 333 11516.22 119.44 52656.77 88888.00 2016-11-28 05:23:02.407 333 11516.25 119.49 52656.83 88888.00 2016-11-28 05:23:02.907 333 11516.24 119.48 52656.83 88888.00 2016-11-28 05:23:03.407 333 11516.26 119.46 52656.79 88888.00 2016-11-28 05:23:03.907 333 11516.28 119.46 52656.79 88888.00 2016-11-28 05:23:04.407 333 11516.30 119.44 52656.77 88888.00 2016-11-28 05:23:04.907 333 11516.30 119.48 52656.75 88888.00 2016-11-28 05:23:05.407 333 11516.34 119.49 52656.75 88888.00 2016-11-28 05:23:05.907 333 11516.32 119.44 52656.75 88888.00 2016-11-28 05:23:06.407 333 11516.32 119.46 52656.76 88888.00 2016-11-28 05:23:06.907 333 11516.33 119.48 52656.76 88888.00 2016-11-28 05:23:07.407 333 11516.37 119.50 52656.75 88888.00 2016-11-28 05:23:07.907 333 11516.41 119.52 52656.77 88888.00 2016-11-28 05:23:08.407 333 11516.40 119.52 52656.79 88888.00 2016-11-28 05:23:08.907 333 11516.41 119.54 52656.80 88888.00 2016-11-28 05:23:09.407 333 11516.39 119.55 52656.77 88888.00 2016-11-28 05:23:09.907 333 11516.39 119.55 52656.77 88888.00 2016-11-28 05:23:10.407 333 11516.41 119.59 52656.79 88888.00 2016-11-28 05:23:10.907 333 11516.44 119.59 52656.83 88888.00 2016-11-28 05:23:11.407 333 11516.46 119.58 52656.85 88888.00 2016-11-28 05:23:11.907 333 11516.44 119.60 52656.85 88888.00 2016-11-28 05:23:12.407 333 11516.46 119.63 52656.84 88888.00 2016-11-28 05:23:12.907 333 11516.44 119.68 52656.85 88888.00 2016-11-28 05:23:13.407 333 11516.40 119.67 52656.85 88888.00 2016-11-28 05:23:13.907 333 11516.41 119.65 52656.89 88888.00 2016-11-28 05:23:14.407 333 11516.39 119.68 52656.89 88888.00 2016-11-28 05:23:14.907 333 11516.38 119.67 52656.89 88888.00 2016-11-28 05:23:15.407 333 11516.42 119.70 52656.89 88888.00 2016-11-28 05:23:15.907 333 11516.44 119.68 52656.85 88888.00 2016-11-28 05:23:16.407 333 11516.41 119.64 52656.81 88888.00 2016-11-28 05:23:16.907 333 11516.40 119.67 52656.82 88888.00 2016-11-28 05:23:17.407 333 11516.41 119.68 52656.84 88888.00 2016-11-28 05:23:17.907 333 11516.46 119.71 52656.83 88888.00 2016-11-28 05:23:18.407 333 11516.43 119.71 52656.81 88888.00 2016-11-28 05:23:18.907 333 11516.44 119.71 52656.79 88888.00 2016-11-28 05:23:19.407 333 11516.46 119.74 52656.80 88888.00 2016-11-28 05:23:19.907 333 11516.46 119.77 52656.77 88888.00 2016-11-28 05:23:20.407 333 11516.42 119.73 52656.80 88888.00 2016-11-28 05:23:20.907 333 11516.42 119.77 52656.80 88888.00 2016-11-28 05:23:21.407 333 11516.43 119.78 52656.77 88888.00 2016-11-28 05:23:21.907 333 11516.46 119.74 52656.77 88888.00 2016-11-28 05:23:22.407 333 11516.48 119.79 52656.79 88888.00 2016-11-28 05:23:22.907 333 11516.50 119.79 52656.77 88888.00 2016-11-28 05:23:23.407 333 11516.51 119.75 52656.81 88888.00 2016-11-28 05:23:23.907 333 11516.50 119.78 52656.81 88888.00 2016-11-28 05:23:24.407 333 11516.50 119.73 52656.79 88888.00 2016-11-28 05:23:24.907 333 11516.51 119.72 52656.80 88888.00 2016-11-28 05:23:25.407 333 11516.55 119.77 52656.83 88888.00 2016-11-28 05:23:25.907 333 11516.53 119.75 52656.83 88888.00 2016-11-28 05:23:26.407 333 11516.57 119.80 52656.81 88888.00 2016-11-28 05:23:26.907 333 11516.55 119.78 52656.82 88888.00 2016-11-28 05:23:27.407 333 11516.56 119.78 52656.84 88888.00 2016-11-28 05:23:27.907 333 11516.53 119.78 52656.89 88888.00 2016-11-28 05:23:28.407 333 11516.51 119.80 52656.91 88888.00 2016-11-28 05:23:28.907 333 11516.56 119.84 52656.89 88888.00 2016-11-28 05:23:29.407 333 11516.56 119.87 52656.90 88888.00 2016-11-28 05:23:29.907 333 11516.58 119.84 52656.92 88888.00 2016-11-28 05:23:30.407 333 11516.57 119.82 52656.93 88888.00 2016-11-28 05:23:30.907 333 11516.57 119.77 52656.94 88888.00 2016-11-28 05:23:31.407 333 11516.61 119.78 52656.94 88888.00 2016-11-28 05:23:31.907 333 11516.60 119.78 52656.95 88888.00 2016-11-28 05:23:32.407 333 11516.60 119.75 52656.98 88888.00 2016-11-28 05:23:32.907 333 11516.61 119.75 52656.99 88888.00 2016-11-28 05:23:33.407 333 11516.66 119.75 52656.99 88888.00 2016-11-28 05:23:33.907 333 11516.69 119.78 52656.93 88888.00 2016-11-28 05:23:34.407 333 11516.66 119.83 52656.93 88888.00 2016-11-28 05:23:34.907 333 11516.65 119.84 52656.95 88888.00 2016-11-28 05:23:35.407 333 11516.66 119.82 52656.93 88888.00 2016-11-28 05:23:35.907 333 11516.69 119.82 52656.92 88888.00 2016-11-28 05:23:36.407 333 11516.67 119.81 52656.92 88888.00 2016-11-28 05:23:36.907 333 11516.67 119.85 52656.93 88888.00 2016-11-28 05:23:37.407 333 11516.69 119.82 52656.93 88888.00 2016-11-28 05:23:37.907 333 11516.66 119.80 52656.91 88888.00 2016-11-28 05:23:38.407 333 11516.64 119.84 52656.94 88888.00 2016-11-28 05:23:38.907 333 11516.68 119.88 52656.94 88888.00 2016-11-28 05:23:39.407 333 11516.69 119.92 52656.90 88888.00 2016-11-28 05:23:39.907 333 11516.69 119.88 52656.91 88888.00 2016-11-28 05:23:40.407 333 11516.67 119.87 52656.93 88888.00 2016-11-28 05:23:40.907 333 11516.67 119.85 52656.93 88888.00 2016-11-28 05:23:41.407 333 11516.68 119.88 52656.93 88888.00 2016-11-28 05:23:41.907 333 11516.72 119.88 52656.94 88888.00 2016-11-28 05:23:42.407 333 11516.73 119.84 52656.95 88888.00 2016-11-28 05:23:42.907 333 11516.73 119.88 52656.95 88888.00 2016-11-28 05:23:43.407 333 11516.73 119.90 52656.93 88888.00 2016-11-28 05:23:43.907 333 11516.67 119.91 52656.94 88888.00 2016-11-28 05:23:44.407 333 11516.68 119.90 52656.97 88888.00 2016-11-28 05:23:44.907 333 11516.70 119.88 52656.94 88888.00 2016-11-28 05:23:45.407 333 11516.69 119.88 52656.92 88888.00 2016-11-28 05:23:45.907 333 11516.67 119.84 52656.95 88888.00 2016-11-28 05:23:46.407 333 11516.69 119.84 52656.98 88888.00 2016-11-28 05:23:46.907 333 11516.73 119.87 52657.00 88888.00 2016-11-28 05:23:47.407 333 11516.66 119.85 52656.99 88888.00 2016-11-28 05:23:47.907 333 11516.65 119.91 52657.01 88888.00 2016-11-28 05:23:48.407 333 11516.63 119.94 52657.05 88888.00 2016-11-28 05:23:48.907 333 11516.61 119.99 52657.05 88888.00 2016-11-28 05:23:49.407 333 11516.65 120.03 52657.01 88888.00 2016-11-28 05:23:49.907 333 11516.69 120.02 52657.01 88888.00 2016-11-28 05:23:50.407 333 11516.72 120.00 52657.00 88888.00 2016-11-28 05:23:50.907 333 11516.70 119.97 52657.03 88888.00 2016-11-28 05:23:51.407 333 11516.69 120.00 52657.08 88888.00 2016-11-28 05:23:51.907 333 11516.70 120.01 52657.07 88888.00 2016-11-28 05:23:52.407 333 11516.66 120.01 52657.06 88888.00 2016-11-28 05:23:52.907 333 11516.65 120.04 52657.06 88888.00 2016-11-28 05:23:53.407 333 11516.68 120.08 52657.08 88888.00 2016-11-28 05:23:53.907 333 11516.75 120.09 52657.09 88888.00 2016-11-28 05:23:54.407 333 11516.75 120.07 52657.08 88888.00 2016-11-28 05:23:54.907 333 11516.76 120.02 52657.06 88888.00 2016-11-28 05:23:55.407 333 11516.75 120.01 52657.05 88888.00 2016-11-28 05:23:55.907 333 11516.75 120.00 52657.06 88888.00 2016-11-28 05:23:56.407 333 11516.75 119.97 52657.06 88888.00 2016-11-28 05:23:56.907 333 11516.75 120.04 52657.05 88888.00 2016-11-28 05:23:57.407 333 11516.75 120.00 52657.05 88888.00 2016-11-28 05:23:57.907 333 11516.74 120.04 52657.08 88888.00 2016-11-28 05:23:58.407 333 11516.74 120.03 52657.06 88888.00 2016-11-28 05:23:58.907 333 11516.76 120.06 52657.06 88888.00 2016-11-28 05:23:59.407 333 11516.79 120.09 52657.05 88888.00 2016-11-28 05:23:59.907 333 11516.84 120.09 52657.05 88888.00 2016-11-28 05:24:00.407 333 11516.86 120.07 52657.06 88888.00 2016-11-28 05:24:00.907 333 11516.88 120.09 52657.03 88888.00 2016-11-28 05:24:01.407 333 11516.88 120.09 52657.02 88888.00 2016-11-28 05:24:01.907 333 11516.88 120.08 52657.01 88888.00 2016-11-28 05:24:02.407 333 11516.86 120.08 52657.02 88888.00 2016-11-28 05:24:02.907 333 11516.85 120.09 52657.02 88888.00 2016-11-28 05:24:03.407 333 11516.85 120.08 52657.03 88888.00 2016-11-28 05:24:03.907 333 11516.84 120.07 52657.05 88888.00 2016-11-28 05:24:04.407 333 11516.87 120.09 52657.03 88888.00 2016-11-28 05:24:04.907 333 11516.91 120.09 52657.06 88888.00 2016-11-28 05:24:05.407 333 11516.93 120.09 52657.07 88888.00 2016-11-28 05:24:05.907 333 11516.91 120.11 52657.06 88888.00 2016-11-28 05:24:06.407 333 11516.88 120.16 52657.06 88888.00 2016-11-28 05:24:06.907 333 11516.93 120.10 52657.07 88888.00 2016-11-28 05:24:07.407 333 11516.93 120.11 52657.05 88888.00 2016-11-28 05:24:07.907 333 11516.92 120.11 52657.05 88888.00 2016-11-28 05:24:08.407 333 11516.93 120.14 52657.08 88888.00 2016-11-28 05:24:08.907 333 11516.92 120.17 52657.03 88888.00 2016-11-28 05:24:09.407 333 11516.93 120.19 52656.99 88888.00 2016-11-28 05:24:09.907 333 11516.91 120.19 52656.97 88888.00 2016-11-28 05:24:10.407 333 11516.96 120.19 52657.00 88888.00 2016-11-28 05:24:10.907 333 11516.95 120.21 52657.03 88888.00 2016-11-28 05:24:11.407 333 11516.92 120.22 52657.06 88888.00 2016-11-28 05:24:11.907 333 11516.88 120.16 52657.09 88888.00 2016-11-28 05:24:12.407 333 11516.88 120.14 52657.07 88888.00 2016-11-28 05:24:12.907 333 11516.91 120.18 52657.06 88888.00 2016-11-28 05:24:13.407 333 11516.94 120.23 52657.06 88888.00 2016-11-28 05:24:13.907 333 11516.96 120.24 52657.05 88888.00 2016-11-28 05:24:14.407 333 11516.92 120.22 52657.06 88888.00 2016-11-28 05:24:14.907 333 11516.87 120.24 52657.07 88888.00 2016-11-28 05:24:15.407 333 11516.84 120.23 52657.06 88888.00 2016-11-28 05:24:15.907 333 11516.82 120.23 52657.06 88888.00 2016-11-28 05:24:16.407 333 11516.81 120.26 52657.11 88888.00 2016-11-28 05:24:16.907 333 11516.81 120.26 52657.10 88888.00 2016-11-28 05:24:17.407 333 11516.82 120.23 52657.08 88888.00 2016-11-28 05:24:17.907 333 11516.83 120.23 52657.10 88888.00 2016-11-28 05:24:18.407 333 11516.83 120.24 52657.11 88888.00 2016-11-28 05:24:18.907 333 11516.84 120.24 52657.12 88888.00 2016-11-28 05:24:19.407 333 11516.86 120.21 52657.15 88888.00 2016-11-28 05:24:19.907 333 11516.86 120.23 52657.15 88888.00 2016-11-28 05:24:20.407 333 11516.87 120.28 52657.16 88888.00 2016-11-28 05:24:20.907 333 11516.86 120.29 52657.18 88888.00 2016-11-28 05:24:21.407 333 11516.82 120.28 52657.16 88888.00 2016-11-28 05:24:21.907 333 11516.83 120.31 52657.15 88888.00 2016-11-28 05:24:22.407 333 11516.85 120.32 52657.16 88888.00 2016-11-28 05:24:22.907 333 11516.85 120.30 52657.17 88888.00 2016-11-28 05:24:23.407 333 11516.84 120.29 52657.18 88888.00 2016-11-28 05:24:23.907 333 11516.86 120.32 52657.15 88888.00 2016-11-28 05:24:24.407 333 11516.87 120.37 52657.12 88888.00 2016-11-28 05:24:24.907 333 11516.86 120.38 52657.11 88888.00 2016-11-28 05:24:25.407 333 11516.84 120.42 52657.11 88888.00 2016-11-28 05:24:25.907 333 11516.81 120.36 52657.12 88888.00 2016-11-28 05:24:26.407 333 11516.88 120.36 52657.14 88888.00 2016-11-28 05:24:26.907 333 11516.91 120.37 52657.12 88888.00 2016-11-28 05:24:27.407 333 11516.85 120.33 52657.11 88888.00 2016-11-28 05:24:27.907 333 11516.86 120.33 52657.14 88888.00 2016-11-28 05:24:28.407 333 11516.86 120.33 52657.18 88888.00 2016-11-28 05:24:28.907 333 11516.84 120.32 52657.20 88888.00 2016-11-28 05:24:29.407 333 11516.87 120.33 52657.16 88888.00 2016-11-28 05:24:29.907 333 11516.88 120.37 52657.12 88888.00 2016-11-28 05:24:30.407 333 11516.88 120.39 52657.09 88888.00 2016-11-28 05:24:30.907 333 11516.88 120.37 52657.14 88888.00 2016-11-28 05:24:31.407 333 11516.86 120.40 52657.19 88888.00 2016-11-28 05:24:31.907 333 11516.88 120.40 52657.16 88888.00 2016-11-28 05:24:32.408 333 11516.85 120.38 52657.17 88888.00 2016-11-28 05:24:32.908 333 11516.84 120.39 52657.14 88888.00 2016-11-28 05:24:33.408 333 11516.83 120.42 52657.10 88888.00 2016-11-28 05:24:33.908 333 11516.85 120.39 52657.11 88888.00 2016-11-28 05:24:34.408 333 11516.91 120.42 52657.14 88888.00 2016-11-28 05:24:34.908 333 11516.92 120.41 52657.16 88888.00 2016-11-28 05:24:35.408 333 11516.88 120.38 52657.16 88888.00 2016-11-28 05:24:35.908 333 11516.90 120.42 52657.15 88888.00 2016-11-28 05:24:36.408 333 11516.92 120.38 52657.17 88888.00 2016-11-28 05:24:36.908 333 11516.95 120.33 52657.18 88888.00 2016-11-28 05:24:37.408 333 11516.93 120.40 52657.18 88888.00 2016-11-28 05:24:37.908 333 11516.90 120.43 52657.18 88888.00 2016-11-28 05:24:38.408 333 11516.87 120.39 52657.20 88888.00 2016-11-28 05:24:38.908 333 11516.90 120.35 52657.20 88888.00 2016-11-28 05:24:39.408 333 11516.92 120.36 52657.17 88888.00 2016-11-28 05:24:39.908 333 11516.93 120.36 52657.17 88888.00 2016-11-28 05:24:40.408 333 11516.93 120.39 52657.17 88888.00 2016-11-28 05:24:40.908 333 11516.93 120.39 52657.18 88888.00 2016-11-28 05:24:41.408 333 11516.93 120.38 52657.19 88888.00 2016-11-28 05:24:41.908 333 11516.88 120.37 52657.24 88888.00 2016-11-28 05:24:42.408 333 11516.90 120.42 52657.24 88888.00 2016-11-28 05:24:42.908 333 11516.94 120.41 52657.21 88888.00 2016-11-28 05:24:43.408 333 11516.96 120.39 52657.21 88888.00 2016-11-28 05:24:43.908 333 11517.00 120.40 52657.19 88888.00 2016-11-28 05:24:44.408 333 11516.98 120.37 52657.17 88888.00 2016-11-28 05:24:44.908 333 11517.00 120.32 52657.19 88888.00 2016-11-28 05:24:45.408 333 11517.00 120.35 52657.23 88888.00 2016-11-28 05:24:45.908 333 11517.01 120.32 52657.20 88888.00 2016-11-28 05:24:46.408 333 11517.04 120.33 52657.20 88888.00 2016-11-28 05:24:46.908 333 11517.02 120.37 52657.20 88888.00 2016-11-28 05:24:47.408 333 11517.00 120.39 52657.19 88888.00 2016-11-28 05:24:47.908 333 11517.02 120.37 52657.21 88888.00 2016-11-28 05:24:48.408 333 11517.00 120.31 52657.19 88888.00 2016-11-28 05:24:48.908 333 11517.02 120.32 52657.20 88888.00 2016-11-28 05:24:49.408 333 11517.04 120.35 52657.24 88888.00 2016-11-28 05:24:49.908 333 11517.05 120.36 52657.25 88888.00 2016-11-28 05:24:50.408 333 11517.12 120.36 52657.23 88888.00 2016-11-28 05:24:50.908 333 11517.16 120.40 52657.20 88888.00 2016-11-28 05:24:51.408 333 11517.18 120.40 52657.23 88888.00 2016-11-28 05:24:51.908 333 11517.18 120.36 52657.23 88888.00 2016-11-28 05:24:52.408 333 11517.20 120.37 52657.18 88888.00 2016-11-28 05:24:52.908 333 11517.22 120.36 52657.15 88888.00 2016-11-28 05:24:53.408 333 11517.21 120.42 52657.17 88888.00 2016-11-28 05:24:53.908 333 11517.25 120.40 52657.17 88888.00 2016-11-28 05:24:54.408 333 11517.27 120.40 52657.12 88888.00 2016-11-28 05:24:54.908 333 11517.26 120.43 52657.11 88888.00 2016-11-28 05:24:55.408 333 11517.27 120.42 52657.10 88888.00 2016-11-28 05:24:55.908 333 11517.29 120.37 52657.09 88888.00 2016-11-28 05:24:56.408 333 11517.25 120.35 52657.12 88888.00 2016-11-28 05:24:56.908 333 11517.29 120.37 52657.12 88888.00 2016-11-28 05:24:57.408 333 11517.36 120.35 52657.12 88888.00 2016-11-28 05:24:57.908 333 11517.30 120.36 52657.12 88888.00 2016-11-28 05:24:58.408 333 11517.27 120.38 52657.09 88888.00 2016-11-28 05:24:58.908 333 11517.33 120.35 52657.05 88888.00 2016-11-28 05:24:59.408 333 11517.34 120.33 52657.07 88888.00 2016-11-28 05:24:59.908 333 11517.23 120.33 52657.12 88888.00 2016-11-28 05:25:00.408 333 11517.26 120.32 52657.15 88888.00 2016-11-28 05:25:00.908 333 11517.27 120.33 52657.17 88888.00 2016-11-28 05:25:01.408 333 11517.22 120.35 52657.18 88888.00 2016-11-28 05:25:01.908 333 11517.27 120.33 52657.19 88888.00 2016-11-28 05:25:02.408 333 11517.27 120.37 52657.15 88888.00 2016-11-28 05:25:02.908 333 11517.26 120.36 52657.11 88888.00 2016-11-28 05:25:03.408 333 11517.30 120.36 52657.09 88888.00 2016-11-28 05:25:03.908 333 11517.35 120.31 52657.09 88888.00 2016-11-28 05:25:04.408 333 11517.36 120.28 52657.09 88888.00 2016-11-28 05:25:04.908 333 11517.42 120.33 52657.12 88888.00 2016-11-28 05:25:05.408 333 11517.40 120.35 52657.14 88888.00 2016-11-28 05:25:05.908 333 11517.36 120.29 52657.14 88888.00 2016-11-28 05:25:06.408 333 11517.37 120.28 52657.14 88888.00 2016-11-28 05:25:06.908 333 11517.40 120.27 52657.19 88888.00 2016-11-28 05:25:07.408 333 11517.43 120.26 52657.20 88888.00 2016-11-28 05:25:07.908 333 11517.38 120.24 52657.21 88888.00 2016-11-28 05:25:08.408 333 11517.35 120.24 52657.21 88888.00 2016-11-28 05:25:08.908 333 11517.39 120.29 52657.20 88888.00 2016-11-28 05:25:09.408 333 11517.38 120.28 52657.19 88888.00 2016-11-28 05:25:09.908 333 11517.38 120.33 52657.21 88888.00 2016-11-28 05:25:10.408 333 11517.42 120.35 52657.20 88888.00 2016-11-28 05:25:10.908 333 11517.39 120.33 52657.21 88888.00 2016-11-28 05:25:11.408 333 11517.39 120.32 52657.19 88888.00 2016-11-28 05:25:11.908 333 11517.43 120.30 52657.19 88888.00 2016-11-28 05:25:12.408 333 11517.51 120.27 52657.17 88888.00 2016-11-28 05:25:12.908 333 11517.46 120.28 52657.17 88888.00 2016-11-28 05:25:13.408 333 11517.40 120.30 52657.19 88888.00 2016-11-28 05:25:13.908 333 11517.43 120.32 52657.17 88888.00 2016-11-28 05:25:14.408 333 11517.49 120.30 52657.18 88888.00 2016-11-28 05:25:14.908 333 11517.53 120.31 52657.18 88888.00 2016-11-28 05:25:15.408 333 11517.55 120.33 52657.17 88888.00 2016-11-28 05:25:15.908 333 11517.49 120.31 52657.17 88888.00 2016-11-28 05:25:16.408 333 11517.45 120.30 52657.18 88888.00 2016-11-28 05:25:16.908 333 11517.45 120.29 52657.19 88888.00 2016-11-28 05:25:17.408 333 11517.47 120.28 52657.19 88888.00 2016-11-28 05:25:17.908 333 11517.47 120.28 52657.20 88888.00 2016-11-28 05:25:18.408 333 11517.49 120.27 52657.18 88888.00 2016-11-28 05:25:18.908 333 11517.53 120.20 52657.16 88888.00 2016-11-28 05:25:19.408 333 11517.54 120.19 52657.12 88888.00 2016-11-28 05:25:19.908 333 11517.53 120.19 52657.12 88888.00 2016-11-28 05:25:20.408 333 11517.51 120.20 52657.11 88888.00 2016-11-28 05:25:20.908 333 11517.49 120.19 52657.12 88888.00 2016-11-28 05:25:21.408 333 11517.47 120.20 52657.16 88888.00 2016-11-28 05:25:21.908 333 11517.47 120.22 52657.16 88888.00 2016-11-28 05:25:22.408 333 11517.53 120.23 52657.17 88888.00 2016-11-28 05:25:22.908 333 11517.56 120.19 52657.17 88888.00 2016-11-28 05:25:23.408 333 11517.54 120.17 52657.17 88888.00 2016-11-28 05:25:23.908 333 11517.52 120.19 52657.16 88888.00 2016-11-28 05:25:24.408 333 11517.47 120.20 52657.19 88888.00 2016-11-28 05:25:24.908 333 11517.45 120.17 52657.21 88888.00 2016-11-28 05:25:25.408 333 11517.47 120.18 52657.20 88888.00 2016-11-28 05:25:25.908 333 11517.47 120.20 52657.19 88888.00 2016-11-28 05:25:26.408 333 11517.47 120.20 52657.21 88888.00 2016-11-28 05:25:26.908 333 11517.47 120.19 52657.24 88888.00 2016-11-28 05:25:27.408 333 11517.48 120.18 52657.21 88888.00 2016-11-28 05:25:27.908 333 11517.47 120.19 52657.19 88888.00 2016-11-28 05:25:28.408 333 11517.45 120.19 52657.21 88888.00 2016-11-28 05:25:28.908 333 11517.44 120.19 52657.24 88888.00 2016-11-28 05:25:29.408 333 11517.47 120.17 52657.21 88888.00 2016-11-28 05:25:29.908 333 11517.49 120.16 52657.21 88888.00 2016-11-28 05:25:30.408 333 11517.45 120.13 52657.21 88888.00 2016-11-28 05:25:30.908 333 11517.42 120.16 52657.24 88888.00 2016-11-28 05:25:31.408 333 11517.42 120.16 52657.25 88888.00 2016-11-28 05:25:31.908 333 11517.40 120.13 52657.26 88888.00 2016-11-28 05:25:32.408 333 11517.42 120.14 52657.27 88888.00 2016-11-28 05:25:32.908 333 11517.43 120.13 52657.25 88888.00 2016-11-28 05:25:33.408 333 11517.43 120.09 52657.28 88888.00 2016-11-28 05:25:33.908 333 11517.45 120.13 52657.27 88888.00 2016-11-28 05:25:34.408 333 11517.47 120.16 52657.24 88888.00 2016-11-28 05:25:34.908 333 11517.46 120.13 52657.24 88888.00 2016-11-28 05:25:35.408 333 11517.39 120.10 52657.24 88888.00 2016-11-28 05:25:35.908 333 11517.39 120.12 52657.24 88888.00 2016-11-28 05:25:36.408 333 11517.42 120.11 52657.23 88888.00 2016-11-28 05:25:36.908 333 11517.38 120.10 52657.20 88888.00 2016-11-28 05:25:37.408 333 11517.40 120.13 52657.15 88888.00 2016-11-28 05:25:37.908 333 11517.42 120.11 52657.15 88888.00 2016-11-28 05:25:38.408 333 11517.43 120.09 52657.16 88888.00 2016-11-28 05:25:38.908 333 11517.42 120.12 52657.16 88888.00 2016-11-28 05:25:39.408 333 11517.46 120.11 52657.12 88888.00 2016-11-28 05:25:39.908 333 11517.44 120.07 52657.12 88888.00 2016-11-28 05:25:40.408 333 11517.39 120.04 52657.12 88888.00 2016-11-28 05:25:40.908 333 11517.40 120.01 52657.16 88888.00 2016-11-28 05:25:41.408 333 11517.40 119.99 52657.16 88888.00 2016-11-28 05:25:41.908 333 11517.40 120.00 52657.17 88888.00 2016-11-28 05:25:42.408 333 11517.39 120.02 52657.16 88888.00 2016-11-28 05:25:42.908 333 11517.43 119.99 52657.15 88888.00 2016-11-28 05:25:43.408 333 11517.43 120.04 52657.15 88888.00 2016-11-28 05:25:43.908 333 11517.43 120.04 52657.15 88888.00 2016-11-28 05:25:44.408 333 11517.43 119.98 52657.16 88888.00 2016-11-28 05:25:44.908 333 11517.43 120.01 52657.21 88888.00 2016-11-28 05:25:45.408 333 11517.44 120.01 52657.19 88888.00 2016-11-28 05:25:45.908 333 11517.45 120.02 52657.18 88888.00 2016-11-28 05:25:46.408 333 11517.44 120.00 52657.16 88888.00 2016-11-28 05:25:46.908 333 11517.46 119.97 52657.14 88888.00 2016-11-28 05:25:47.408 333 11517.45 119.92 52657.15 88888.00 2016-11-28 05:25:47.908 333 11517.40 119.99 52657.15 88888.00 2016-11-28 05:25:48.408 333 11517.39 119.98 52657.12 88888.00 2016-11-28 05:25:48.908 333 11517.38 119.98 52657.07 88888.00 2016-11-28 05:25:49.408 333 11517.39 119.94 52657.05 88888.00 2016-11-28 05:25:49.908 333 11517.39 119.96 52657.10 88888.00 2016-11-28 05:25:50.408 333 11517.40 119.94 52657.10 88888.00 2016-11-28 05:25:50.908 333 11517.43 119.91 52657.10 88888.00 2016-11-28 05:25:51.408 333 11517.40 119.91 52657.10 88888.00 2016-11-28 05:25:51.908 333 11517.43 119.93 52657.14 88888.00 2016-11-28 05:25:52.408 333 11517.44 119.96 52657.14 88888.00 2016-11-28 05:25:52.908 333 11517.40 119.93 52657.12 88888.00 2016-11-28 05:25:53.408 333 11517.38 119.98 52657.10 88888.00 2016-11-28 05:25:53.908 333 11517.42 119.99 52657.05 88888.00 2016-11-28 05:25:54.408 333 11517.40 119.98 52657.03 88888.00 2016-11-28 05:25:54.908 333 11517.42 119.93 52657.05 88888.00 2016-11-28 05:25:55.408 333 11517.40 119.91 52657.08 88888.00 2016-11-28 05:25:55.908 333 11517.42 119.93 52657.07 88888.00 2016-11-28 05:25:56.408 333 11517.42 119.96 52657.09 88888.00 2016-11-28 05:25:56.908 333 11517.40 119.91 52657.11 88888.00 2016-11-28 05:25:57.408 333 11517.40 119.89 52657.10 88888.00 2016-11-28 05:25:57.908 333 11517.44 119.93 52657.10 88888.00 2016-11-28 05:25:58.408 333 11517.45 119.91 52657.10 88888.00 2016-11-28 05:25:58.908 333 11517.40 119.91 52657.09 88888.00 2016-11-28 05:25:59.408 333 11517.34 119.91 52657.10 88888.00 2016-11-28 05:25:59.908 333 11517.30 119.92 52657.11 88888.00 2016-11-28 05:26:00.408 333 11517.33 119.90 52657.18 88888.00 2016-11-28 05:26:00.908 333 11517.29 119.91 52657.17 88888.00 2016-11-28 05:26:01.408 333 11517.28 119.89 52657.18 88888.00 2016-11-28 05:26:01.908 333 11517.30 119.88 52657.17 88888.00 2016-11-28 05:26:02.408 333 11517.34 119.90 52657.14 88888.00 2016-11-28 05:26:02.908 333 11517.36 119.92 52657.11 88888.00 2016-11-28 05:26:03.408 333 11517.36 119.91 52657.15 88888.00 2016-11-28 05:26:03.908 333 11517.28 119.90 52657.17 88888.00 2016-11-28 05:26:04.408 333 11517.25 119.92 52657.18 88888.00 2016-11-28 05:26:04.908 333 11517.30 119.94 52657.15 88888.00 2016-11-28 05:26:05.408 333 11517.31 119.92 52657.11 88888.00 2016-11-28 05:26:05.908 333 11517.30 119.90 52657.10 88888.00 2016-11-28 05:26:06.408 333 11517.30 119.91 52657.12 88888.00 2016-11-28 05:26:06.908 333 11517.34 119.92 52657.12 88888.00 2016-11-28 05:26:07.408 333 11517.31 119.88 52657.12 88888.00 2016-11-28 05:26:07.908 333 11517.36 119.90 52657.11 88888.00 2016-11-28 05:26:08.408 333 11517.38 119.91 52657.14 88888.00 2016-11-28 05:26:08.908 333 11517.35 119.91 52657.16 88888.00 2016-11-28 05:26:09.408 333 11517.33 119.92 52657.17 88888.00 2016-11-28 05:26:09.908 333 11517.33 119.96 52657.17 88888.00 2016-11-28 05:26:10.408 333 11517.31 119.92 52657.18 88888.00 2016-11-28 05:26:10.908 333 11517.29 119.87 52657.16 88888.00 2016-11-28 05:26:11.408 333 11517.29 119.88 52657.17 88888.00 2016-11-28 05:26:11.908 333 11517.30 119.90 52657.16 88888.00 2016-11-28 05:26:12.408 333 11517.33 119.91 52657.12 88888.00 2016-11-28 05:26:12.908 333 11517.34 119.85 52657.15 88888.00 2016-11-28 05:26:13.408 333 11517.36 119.85 52657.17 88888.00 2016-11-28 05:26:13.908 333 11517.38 119.82 52657.18 88888.00 2016-11-28 05:26:14.408 333 11517.37 119.84 52657.19 88888.00 2016-11-28 05:26:14.908 333 11517.36 119.84 52657.19 88888.00 2016-11-28 05:26:15.408 333 11517.36 119.88 52657.19 88888.00 2016-11-28 05:26:15.908 333 11517.37 119.85 52657.18 88888.00 2016-11-28 05:26:16.408 333 11517.35 119.90 52657.20 88888.00 2016-11-28 05:26:16.908 333 11517.36 119.90 52657.19 88888.00 2016-11-28 05:26:17.408 333 11517.36 119.89 52657.20 88888.00 2016-11-28 05:26:17.908 333 11517.38 119.88 52657.21 88888.00 2016-11-28 05:26:18.408 333 11517.38 119.84 52657.23 88888.00 2016-11-28 05:26:18.908 333 11517.36 119.81 52657.21 88888.00 2016-11-28 05:26:19.408 333 11517.38 119.81 52657.19 88888.00 2016-11-28 05:26:19.908 333 11517.39 119.84 52657.18 88888.00 2016-11-28 05:26:20.408 333 11517.34 119.85 52657.23 88888.00 2016-11-28 05:26:20.908 333 11517.30 119.87 52657.23 88888.00 2016-11-28 05:26:21.408 333 11517.29 119.83 52657.23 88888.00 2016-11-28 05:26:21.908 333 11517.34 119.82 52657.21 88888.00 2016-11-28 05:26:22.408 333 11517.35 119.84 52657.25 88888.00 2016-11-28 05:26:22.908 333 11517.31 119.82 52657.24 88888.00 2016-11-28 05:26:23.408 333 11517.30 119.84 52657.21 88888.00 2016-11-28 05:26:23.908 333 11517.29 119.89 52657.24 88888.00 2016-11-28 05:26:24.408 333 11517.26 119.89 52657.21 88888.00 2016-11-28 05:26:24.908 333 11517.27 119.88 52657.17 88888.00 2016-11-28 05:26:25.408 333 11517.28 119.84 52657.17 88888.00 2016-11-28 05:26:25.908 333 11517.31 119.85 52657.15 88888.00 2016-11-28 05:26:26.408 333 11517.31 119.91 52657.16 88888.00 2016-11-28 05:26:26.908 333 11517.31 119.88 52657.21 88888.00 2016-11-28 05:26:27.408 333 11517.34 119.89 52657.20 88888.00 2016-11-28 05:26:27.908 333 11517.31 119.92 52657.19 88888.00 2016-11-28 05:26:28.408 333 11517.34 119.93 52657.18 88888.00 2016-11-28 05:26:28.908 333 11517.36 119.94 52657.20 88888.00 2016-11-28 05:26:29.408 333 11517.34 119.93 52657.21 88888.00 2016-11-28 05:26:29.908 333 11517.34 119.91 52657.24 88888.00 2016-11-28 05:26:30.408 333 11517.33 119.90 52657.23 88888.00 2016-11-28 05:26:30.908 333 11517.37 119.91 52657.20 88888.00 2016-11-28 05:26:31.408 333 11517.36 119.90 52657.17 88888.00 2016-11-28 05:26:31.908 333 11517.30 119.85 52657.21 88888.00 2016-11-28 05:26:32.408 333 11517.33 119.85 52657.21 88888.00 2016-11-28 05:26:32.908 333 11517.34 119.91 52657.19 88888.00 2016-11-28 05:26:33.408 333 11517.33 119.91 52657.15 88888.00 2016-11-28 05:26:33.908 333 11517.30 119.89 52657.17 88888.00 2016-11-28 05:26:34.408 333 11517.34 119.89 52657.16 88888.00 2016-11-28 05:26:34.908 333 11517.37 119.89 52657.15 88888.00 2016-11-28 05:26:35.408 333 11517.36 119.87 52657.15 88888.00 2016-11-28 05:26:35.908 333 11517.37 119.91 52657.16 88888.00 2016-11-28 05:26:36.408 333 11517.37 119.89 52657.18 88888.00 2016-11-28 05:26:36.908 333 11517.30 119.94 52657.18 88888.00 2016-11-28 05:26:37.408 333 11517.31 119.91 52657.17 88888.00 2016-11-28 05:26:37.908 333 11517.33 119.93 52657.16 88888.00 2016-11-28 05:26:38.408 333 11517.35 119.94 52657.16 88888.00 2016-11-28 05:26:38.908 333 11517.34 119.90 52657.19 88888.00 2016-11-28 05:26:39.408 333 11517.35 119.87 52657.19 88888.00 2016-11-28 05:26:39.908 333 11517.37 119.90 52657.20 88888.00 2016-11-28 05:26:40.408 333 11517.43 119.91 52657.21 88888.00 2016-11-28 05:26:40.908 333 11517.39 119.92 52657.20 88888.00 2016-11-28 05:26:41.408 333 11517.38 119.94 52657.18 88888.00 2016-11-28 05:26:41.908 333 11517.35 119.96 52657.18 88888.00 2016-11-28 05:26:42.408 333 11517.36 119.93 52657.17 88888.00 2016-11-28 05:26:42.908 333 11517.38 119.96 52657.18 88888.00 2016-11-28 05:26:43.408 333 11517.38 119.97 52657.20 88888.00 2016-11-28 05:26:43.908 333 11517.35 120.00 52657.23 88888.00 2016-11-28 05:26:44.408 333 11517.31 119.99 52657.21 88888.00 2016-11-28 05:26:44.908 333 11517.31 119.97 52657.19 88888.00 2016-11-28 05:26:45.408 333 11517.38 119.94 52657.18 88888.00 2016-11-28 05:26:45.908 333 11517.39 119.93 52657.19 88888.00 2016-11-28 05:26:46.408 333 11517.42 119.94 52657.17 88888.00 2016-11-28 05:26:46.908 333 11517.44 119.92 52657.18 88888.00 2016-11-28 05:26:47.408 333 11517.44 119.94 52657.19 88888.00 2016-11-28 05:26:47.908 333 11517.42 119.98 52657.19 88888.00 2016-11-28 05:26:48.408 333 11517.42 119.99 52657.18 88888.00 2016-11-28 05:26:48.908 333 11517.40 119.97 52657.18 88888.00 2016-11-28 05:26:49.408 333 11517.42 119.96 52657.19 88888.00 2016-11-28 05:26:49.908 333 11517.45 119.93 52657.19 88888.00 2016-11-28 05:26:50.408 333 11517.45 119.97 52657.21 88888.00 2016-11-28 05:26:50.908 333 11517.40 119.99 52657.21 88888.00 2016-11-28 05:26:51.408 333 11517.43 119.97 52657.24 88888.00 2016-11-28 05:26:51.908 333 11517.43 120.00 52657.27 88888.00 2016-11-28 05:26:52.408 333 11517.43 119.98 52657.25 88888.00 2016-11-28 05:26:52.908 333 11517.43 119.96 52657.26 88888.00 2016-11-28 05:26:53.408 333 11517.44 119.96 52657.26 88888.00 2016-11-28 05:26:53.908 333 11517.42 119.96 52657.27 88888.00 2016-11-28 05:26:54.408 333 11517.45 119.99 52657.26 88888.00 2016-11-28 05:26:54.908 333 11517.46 119.99 52657.28 88888.00 2016-11-28 05:26:55.408 333 11517.46 119.94 52657.26 88888.00 2016-11-28 05:26:55.908 333 11517.47 119.96 52657.24 88888.00 2016-11-28 05:26:56.408 333 11517.47 119.97 52657.25 88888.00 2016-11-28 05:26:56.908 333 11517.43 119.94 52657.24 88888.00 2016-11-28 05:26:57.408 333 11517.43 119.92 52657.21 88888.00 2016-11-28 05:26:57.908 333 11517.47 119.96 52657.19 88888.00 2016-11-28 05:26:58.408 333 11517.48 119.93 52657.23 88888.00 2016-11-28 05:26:58.908 333 11517.46 119.93 52657.21 88888.00 2016-11-28 05:26:59.408 333 11517.46 119.96 52657.21 88888.00 2016-11-28 05:26:59.908 333 11517.46 119.97 52657.25 88888.00 2016-11-28 05:27:00.408 333 11517.45 120.00 52657.29 88888.00 2016-11-28 05:27:00.908 333 11517.44 119.99 52657.30 88888.00 2016-11-28 05:27:01.408 333 11517.42 119.94 52657.28 88888.00 2016-11-28 05:27:01.908 333 11517.40 119.96 52657.25 88888.00 2016-11-28 05:27:02.408 333 11517.44 120.00 52657.26 88888.00 2016-11-28 05:27:02.908 333 11517.46 120.01 52657.28 88888.00 2016-11-28 05:27:03.408 333 11517.47 120.02 52657.28 88888.00 2016-11-28 05:27:03.908 333 11517.48 120.01 52657.27 88888.00 2016-11-28 05:27:04.408 333 11517.45 120.00 52657.28 88888.00 2016-11-28 05:27:04.908 333 11517.52 119.96 52657.24 88888.00 2016-11-28 05:27:05.408 333 11517.53 119.96 52657.23 88888.00 2016-11-28 05:27:05.908 333 11517.52 119.98 52657.25 88888.00 2016-11-28 05:27:06.408 333 11517.49 119.99 52657.29 88888.00 2016-11-28 05:27:06.908 333 11517.53 119.97 52657.29 88888.00 2016-11-28 05:27:07.408 333 11517.55 119.93 52657.28 88888.00 2016-11-28 05:27:07.908 333 11517.53 119.99 52657.29 88888.00 2016-11-28 05:27:08.408 333 11517.53 119.94 52657.29 88888.00 2016-11-28 05:27:08.908 333 11517.51 119.93 52657.33 88888.00 2016-11-28 05:27:09.408 333 11517.51 119.94 52657.30 88888.00 2016-11-28 05:27:09.908 333 11517.56 119.99 52657.28 88888.00 2016-11-28 05:27:10.408 333 11517.54 120.00 52657.29 88888.00 2016-11-28 05:27:10.908 333 11517.56 119.98 52657.29 88888.00 2016-11-28 05:27:11.408 333 11517.56 119.98 52657.29 88888.00 2016-11-28 05:27:11.908 333 11517.53 119.96 52657.32 88888.00 2016-11-28 05:27:12.408 333 11517.52 119.97 52657.35 88888.00 2016-11-28 05:27:12.908 333 11517.51 119.96 52657.33 88888.00 2016-11-28 05:27:13.408 333 11517.51 119.98 52657.32 88888.00 2016-11-28 05:27:13.908 333 11517.51 120.02 52657.32 88888.00 2016-11-28 05:27:14.408 333 11517.47 120.03 52657.36 88888.00 2016-11-28 05:27:14.908 333 11517.44 120.02 52657.39 88888.00 2016-11-28 05:27:15.408 333 11517.40 119.96 52657.41 88888.00 2016-11-28 05:27:15.908 333 11517.43 119.94 52657.43 88888.00 2016-11-28 05:27:16.408 333 11517.47 119.94 52657.42 88888.00 2016-11-28 05:27:16.908 333 11517.52 119.91 52657.42 88888.00 2016-11-28 05:27:17.409 333 11517.54 119.99 52657.42 88888.00 2016-11-28 05:27:17.909 333 11517.48 119.99 52657.37 88888.00 2016-11-28 05:27:18.409 333 11517.47 119.94 52657.35 88888.00 2016-11-28 05:27:18.909 333 11517.51 119.99 52657.35 88888.00 2016-11-28 05:27:19.409 333 11517.47 120.02 52657.34 88888.00 2016-11-28 05:27:19.909 333 11517.42 120.02 52657.36 88888.00 2016-11-28 05:27:20.409 333 11517.43 120.02 52657.37 88888.00 2016-11-28 05:27:20.909 333 11517.45 120.02 52657.36 88888.00 2016-11-28 05:27:21.409 333 11517.45 120.04 52657.34 88888.00 2016-11-28 05:27:21.909 333 11517.49 120.04 52657.34 88888.00 2016-11-28 05:27:22.409 333 11517.51 120.03 52657.37 88888.00 2016-11-28 05:27:22.909 333 11517.54 120.06 52657.38 88888.00 2016-11-28 05:27:23.409 333 11517.56 120.04 52657.38 88888.00 2016-11-28 05:27:23.909 333 11517.54 120.02 52657.37 88888.00 2016-11-28 05:27:24.409 333 11517.52 120.04 52657.36 88888.00 2016-11-28 05:27:24.909 333 11517.57 120.04 52657.35 88888.00 2016-11-28 05:27:25.409 333 11517.56 120.08 52657.35 88888.00 2016-11-28 05:27:25.909 333 11517.56 120.08 52657.36 88888.00 2016-11-28 05:27:26.409 333 11517.56 120.04 52657.37 88888.00 2016-11-28 05:27:26.909 333 11517.56 120.06 52657.34 88888.00 2016-11-28 05:27:27.409 333 11517.55 120.08 52657.35 88888.00 2016-11-28 05:27:27.909 333 11517.55 120.08 52657.39 88888.00 2016-11-28 05:27:28.409 333 11517.56 120.09 52657.39 88888.00 2016-11-28 05:27:28.909 333 11517.57 120.08 52657.37 88888.00 2016-11-28 05:27:29.409 333 11517.58 120.04 52657.39 88888.00 2016-11-28 05:27:29.909 333 11517.53 120.02 52657.41 88888.00 2016-11-28 05:27:30.409 333 11517.54 120.06 52657.41 88888.00 2016-11-28 05:27:30.909 333 11517.56 120.02 52657.37 88888.00 2016-11-28 05:27:31.409 333 11517.61 120.03 52657.32 88888.00 2016-11-28 05:27:31.909 333 11517.64 120.04 52657.35 88888.00 2016-11-28 05:27:32.409 333 11517.65 120.08 52657.33 88888.00 2016-11-28 05:27:32.909 333 11517.64 120.10 52657.34 88888.00 2016-11-28 05:27:33.409 333 11517.63 120.09 52657.35 88888.00 2016-11-28 05:27:33.909 333 11517.58 120.09 52657.32 88888.00 2016-11-28 05:27:34.409 333 11517.61 120.08 52657.32 88888.00 2016-11-28 05:27:34.909 333 11517.64 120.09 52657.38 88888.00 2016-11-28 05:27:35.409 333 11517.65 120.09 52657.39 88888.00 2016-11-28 05:27:35.909 333 11517.67 120.09 52657.41 88888.00 2016-11-28 05:27:36.409 333 11517.66 120.12 52657.41 88888.00 2016-11-28 05:27:36.909 333 11517.67 120.14 52657.34 88888.00 2016-11-28 05:27:37.409 333 11517.70 120.18 52657.34 88888.00 2016-11-28 05:27:37.909 333 11517.77 120.18 52657.38 88888.00 2016-11-28 05:27:38.409 333 11517.72 120.16 52657.43 88888.00 2016-11-28 05:27:38.909 333 11517.66 120.18 52657.41 88888.00 2016-11-28 05:27:39.409 333 11517.61 120.17 52657.43 88888.00 2016-11-28 05:27:39.909 333 11517.57 120.17 52657.44 88888.00 2016-11-28 05:27:40.409 333 11517.60 120.16 52657.41 88888.00 2016-11-28 05:27:40.909 333 11517.62 120.14 52657.39 88888.00 2016-11-28 05:27:41.409 333 11517.61 120.13 52657.39 88888.00 2016-11-28 05:27:41.909 333 11517.58 120.19 52657.36 88888.00 2016-11-28 05:27:42.409 333 11517.57 120.21 52657.36 88888.00 2016-11-28 05:27:42.909 333 11517.61 120.18 52657.38 88888.00 2016-11-28 05:27:43.409 333 11517.60 120.19 52657.38 88888.00 2016-11-28 05:27:43.909 333 11517.62 120.14 52657.38 88888.00 2016-11-28 05:27:44.409 333 11517.62 120.18 52657.41 88888.00 2016-11-28 05:27:44.909 333 11517.60 120.11 52657.43 88888.00 2016-11-28 05:27:45.409 333 11517.61 120.10 52657.46 88888.00 2016-11-28 05:27:45.909 333 11517.62 120.12 52657.43 88888.00 2016-11-28 05:27:46.409 333 11517.61 120.14 52657.41 88888.00 2016-11-28 05:27:46.909 333 11517.62 120.14 52657.39 88888.00 2016-11-28 05:27:47.409 333 11517.65 120.18 52657.35 88888.00 2016-11-28 05:27:47.909 333 11517.60 120.18 52657.35 88888.00 2016-11-28 05:27:48.409 333 11517.60 120.17 52657.37 88888.00 2016-11-28 05:27:48.909 333 11517.62 120.17 52657.41 88888.00 2016-11-28 05:27:49.409 333 11517.63 120.17 52657.42 88888.00 2016-11-28 05:27:49.909 333 11517.65 120.17 52657.41 88888.00 2016-11-28 05:27:50.409 333 11517.65 120.18 52657.39 88888.00 2016-11-28 05:27:50.909 333 11517.63 120.13 52657.39 88888.00 2016-11-28 05:27:51.409 333 11517.66 120.21 52657.36 88888.00 2016-11-28 05:27:51.909 333 11517.67 120.19 52657.39 88888.00 2016-11-28 05:27:52.409 333 11517.65 120.19 52657.42 88888.00 2016-11-28 05:27:52.909 333 11517.61 120.14 52657.43 88888.00 2016-11-28 05:27:53.409 333 11517.63 120.14 52657.44 88888.00 2016-11-28 05:27:53.909 333 11517.67 120.19 52657.46 88888.00 2016-11-28 05:27:54.409 333 11517.67 120.26 52657.49 88888.00 2016-11-28 05:27:54.909 333 11517.63 120.24 52657.51 88888.00 2016-11-28 05:27:55.409 333 11517.61 120.24 52657.46 88888.00 2016-11-28 05:27:55.909 333 11517.58 120.26 52657.44 88888.00 2016-11-28 05:27:56.409 333 11517.61 120.31 52657.44 88888.00 2016-11-28 05:27:56.909 333 11517.63 120.35 52657.43 88888.00 2016-11-28 05:27:57.409 333 11517.64 120.32 52657.39 88888.00 2016-11-28 05:27:57.909 333 11517.67 120.32 52657.37 88888.00 2016-11-28 05:27:58.409 333 11517.70 120.32 52657.39 88888.00 2016-11-28 05:27:58.909 333 11517.69 120.35 52657.43 88888.00 2016-11-28 05:27:59.409 333 11517.65 120.39 52657.43 88888.00 2016-11-28 05:27:59.909 333 11517.62 120.40 52657.44 88888.00 2016-11-28 05:28:00.409 333 11517.62 120.33 52657.39 88888.00 2016-11-28 05:28:00.909 333 11517.63 120.35 52657.37 88888.00 2016-11-28 05:28:01.409 333 11517.63 120.31 52657.37 88888.00 2016-11-28 05:28:01.909 333 11517.65 120.32 52657.39 88888.00 2016-11-28 05:28:02.409 333 11517.62 120.35 52657.42 88888.00 2016-11-28 05:28:02.909 333 11517.64 120.36 52657.38 88888.00 2016-11-28 05:28:03.409 333 11517.67 120.35 52657.44 88888.00 2016-11-28 05:28:03.909 333 11517.66 120.32 52657.45 88888.00 2016-11-28 05:28:04.409 333 11517.65 120.36 52657.43 88888.00 2016-11-28 05:28:04.909 333 11517.63 120.37 52657.42 88888.00 2016-11-28 05:28:05.409 333 11517.62 120.38 52657.43 88888.00 2016-11-28 05:28:05.909 333 11517.61 120.39 52657.44 88888.00 2016-11-28 05:28:06.409 333 11517.64 120.39 52657.46 88888.00 2016-11-28 05:28:06.909 333 11517.65 120.39 52657.44 88888.00 2016-11-28 05:28:07.409 333 11517.66 120.40 52657.49 88888.00 2016-11-28 05:28:07.909 333 11517.71 120.38 52657.49 88888.00 2016-11-28 05:28:08.409 333 11517.71 120.38 52657.46 88888.00 2016-11-28 05:28:08.909 333 11517.74 120.38 52657.46 88888.00 2016-11-28 05:28:09.409 333 11517.78 120.38 52657.45 88888.00 2016-11-28 05:28:09.909 333 11517.73 120.37 52657.44 88888.00 2016-11-28 05:28:10.409 333 11517.69 120.37 52657.45 88888.00 2016-11-28 05:28:10.909 333 11517.67 120.40 52657.44 88888.00 2016-11-28 05:28:11.409 333 11517.69 120.43 52657.43 88888.00 2016-11-28 05:28:11.909 333 11517.66 120.41 52657.42 88888.00 2016-11-28 05:28:12.409 333 11517.65 120.41 52657.41 88888.00 2016-11-28 05:28:12.909 333 11517.67 120.41 52657.41 88888.00 2016-11-28 05:28:13.409 333 11517.71 120.43 52657.39 88888.00 2016-11-28 05:28:13.909 333 11517.73 120.43 52657.41 88888.00 2016-11-28 05:28:14.409 333 11517.74 120.42 52657.42 88888.00 2016-11-28 05:28:14.909 333 11517.74 120.42 52657.42 88888.00 2016-11-28 05:28:15.409 333 11517.72 120.45 52657.42 88888.00 2016-11-28 05:28:15.909 333 11517.71 120.41 52657.41 88888.00 2016-11-28 05:28:16.409 333 11517.73 120.39 52657.39 88888.00 2016-11-28 05:28:16.909 333 11517.74 120.38 52657.37 88888.00 2016-11-28 05:28:17.409 333 11517.72 120.43 52657.35 88888.00 2016-11-28 05:28:17.909 333 11517.75 120.45 52657.37 88888.00 2016-11-28 05:28:18.409 333 11517.80 120.41 52657.35 88888.00 2016-11-28 05:28:18.909 333 11517.77 120.41 52657.38 88888.00 2016-11-28 05:28:19.409 333 11517.72 120.38 52657.39 88888.00 2016-11-28 05:28:19.909 333 11517.72 120.37 52657.35 88888.00 2016-11-28 05:28:20.409 333 11517.73 120.41 52657.36 88888.00 2016-11-28 05:28:20.909 333 11517.73 120.45 52657.41 88888.00 2016-11-28 05:28:21.409 333 11517.77 120.43 52657.44 88888.00 2016-11-28 05:28:21.909 333 11517.82 120.47 52657.44 88888.00 2016-11-28 05:28:22.409 333 11517.81 120.43 52657.45 88888.00 2016-11-28 05:28:22.909 333 11517.83 120.43 52657.49 88888.00 2016-11-28 05:28:23.409 333 11517.79 120.47 52657.49 88888.00 2016-11-28 05:28:23.909 333 11517.81 120.45 52657.49 88888.00 2016-11-28 05:28:24.409 333 11517.83 120.43 52657.51 88888.00 2016-11-28 05:28:24.909 333 11517.84 120.43 52657.49 88888.00 2016-11-28 05:28:25.409 333 11517.83 120.48 52657.45 88888.00 2016-11-28 05:28:25.909 333 11517.84 120.45 52657.46 88888.00 2016-11-28 05:28:26.409 333 11517.87 120.41 52657.45 88888.00 2016-11-28 05:28:26.909 333 11517.82 120.39 52657.46 88888.00 2016-11-28 05:28:27.409 333 11517.84 120.35 52657.47 88888.00 2016-11-28 05:28:27.909 333 11517.90 120.38 52657.46 88888.00 2016-11-28 05:28:28.409 333 11517.91 120.43 52657.47 88888.00 2016-11-28 05:28:28.909 333 11517.93 120.37 52657.51 88888.00 2016-11-28 05:28:29.409 333 11517.96 120.33 52657.54 88888.00 2016-11-28 05:28:29.909 333 11517.95 120.31 52657.55 88888.00 2016-11-28 05:28:30.409 333 11517.93 120.32 52657.55 88888.00 2016-11-28 05:28:30.909 333 11517.95 120.32 52657.55 88888.00 2016-11-28 05:28:31.409 333 11517.96 120.32 52657.54 88888.00 2016-11-28 05:28:31.909 333 11518.00 120.36 52657.55 88888.00 2016-11-28 05:28:32.409 333 11518.02 120.33 52657.56 88888.00 2016-11-28 05:28:32.909 333 11518.06 120.37 52657.60 88888.00 2016-11-28 05:28:33.409 333 11518.05 120.39 52657.59 88888.00 2016-11-28 05:28:33.909 333 11518.01 120.38 52657.63 88888.00 2016-11-28 05:28:34.409 333 11517.98 120.39 52657.63 88888.00 2016-11-28 05:28:34.909 333 11517.98 120.38 52657.59 88888.00 2016-11-28 05:28:35.409 333 11517.97 120.35 52657.60 88888.00 2016-11-28 05:28:35.909 333 11517.91 120.32 52657.61 88888.00 2016-11-28 05:28:36.409 333 11517.89 120.31 52657.61 88888.00 2016-11-28 05:28:36.909 333 11517.92 120.32 52657.61 88888.00 2016-11-28 05:28:37.409 333 11517.97 120.30 52657.59 88888.00 2016-11-28 05:28:37.909 333 11517.98 120.28 52657.60 88888.00 2016-11-28 05:28:38.409 333 11517.95 120.29 52657.56 88888.00 2016-11-28 05:28:38.909 333 11517.93 120.31 52657.56 88888.00 2016-11-28 05:28:39.409 333 11517.92 120.35 52657.56 88888.00 2016-11-28 05:28:39.909 333 11517.96 120.36 52657.56 88888.00 2016-11-28 05:28:40.409 333 11517.95 120.40 52657.59 88888.00 2016-11-28 05:28:40.909 333 11517.96 120.41 52657.59 88888.00 2016-11-28 05:28:41.409 333 11517.97 120.43 52657.58 88888.00 2016-11-28 05:28:41.909 333 11518.00 120.38 52657.53 88888.00 2016-11-28 05:28:42.409 333 11517.98 120.41 52657.53 88888.00 2016-11-28 05:28:42.909 333 11517.95 120.39 52657.54 88888.00 2016-11-28 05:28:43.409 333 11517.95 120.38 52657.58 88888.00 2016-11-28 05:28:43.909 333 11517.92 120.40 52657.62 88888.00 2016-11-28 05:28:44.409 333 11517.95 120.41 52657.58 88888.00 2016-11-28 05:28:44.909 333 11517.96 120.39 52657.58 88888.00 2016-11-28 05:28:45.409 333 11517.89 120.41 52657.58 88888.00 2016-11-28 05:28:45.909 333 11517.88 120.42 52657.60 88888.00 2016-11-28 05:28:46.409 333 11517.88 120.42 52657.61 88888.00 2016-11-28 05:28:46.909 333 11517.90 120.47 52657.63 88888.00 2016-11-28 05:28:47.409 333 11517.88 120.49 52657.61 88888.00 2016-11-28 05:28:47.909 333 11517.87 120.43 52657.61 88888.00 2016-11-28 05:28:48.409 333 11517.90 120.42 52657.62 88888.00 2016-11-28 05:28:48.909 333 11517.90 120.42 52657.61 88888.00 2016-11-28 05:28:49.409 333 11517.84 120.46 52657.58 88888.00 2016-11-28 05:28:49.909 333 11517.83 120.47 52657.58 88888.00 2016-11-28 05:28:50.409 333 11517.82 120.49 52657.61 88888.00 2016-11-28 05:28:50.909 333 11517.83 120.40 52657.61 88888.00 2016-11-28 05:28:51.409 333 11517.87 120.41 52657.58 88888.00 2016-11-28 05:28:51.909 333 11517.81 120.45 52657.60 88888.00 2016-11-28 05:28:52.409 333 11517.75 120.47 52657.63 88888.00 2016-11-28 05:28:52.909 333 11517.74 120.46 52657.64 88888.00 2016-11-28 05:28:53.409 333 11517.75 120.49 52657.60 88888.00 2016-11-28 05:28:53.909 333 11517.79 120.49 52657.61 88888.00 2016-11-28 05:28:54.409 333 11517.82 120.46 52657.60 88888.00 2016-11-28 05:28:54.909 333 11517.80 120.48 52657.61 88888.00 2016-11-28 05:28:55.409 333 11517.82 120.50 52657.59 88888.00 2016-11-28 05:28:55.909 333 11517.83 120.50 52657.56 88888.00 2016-11-28 05:28:56.409 333 11517.84 120.50 52657.55 88888.00 2016-11-28 05:28:56.909 333 11517.84 120.47 52657.54 88888.00 2016-11-28 05:28:57.409 333 11517.88 120.47 52657.51 88888.00 2016-11-28 05:28:57.909 333 11517.88 120.50 52657.50 88888.00 2016-11-28 05:28:58.409 333 11517.89 120.48 52657.52 88888.00 2016-11-28 05:28:58.909 333 11517.89 120.42 52657.53 88888.00 2016-11-28 05:28:59.409 333 11517.91 120.42 52657.55 88888.00 2016-11-28 05:28:59.909 333 11517.92 120.45 52657.53 88888.00 2016-11-28 05:29:00.409 333 11517.88 120.48 52657.53 88888.00 2016-11-28 05:29:00.909 333 11517.88 120.53 52657.56 88888.00 2016-11-28 05:29:01.409 333 11517.86 120.57 52657.58 88888.00 2016-11-28 05:29:01.909 333 11517.86 120.58 52657.55 88888.00 2016-11-28 05:29:02.409 333 11517.88 120.57 52657.56 88888.00 2016-11-28 05:29:02.909 333 11517.88 120.60 52657.56 88888.00 2016-11-28 05:29:03.409 333 11517.86 120.56 52657.58 88888.00 2016-11-28 05:29:03.909 333 11517.83 120.56 52657.63 88888.00 2016-11-28 05:29:04.409 333 11517.89 120.52 52657.65 88888.00 2016-11-28 05:29:04.909 333 11517.90 120.57 52657.68 88888.00 2016-11-28 05:29:05.409 333 11517.84 120.62 52657.69 88888.00 2016-11-28 05:29:05.909 333 11517.84 120.59 52657.70 88888.00 2016-11-28 05:29:06.409 333 11517.86 120.56 52657.68 88888.00 2016-11-28 05:29:06.909 333 11517.88 120.57 52657.67 88888.00 2016-11-28 05:29:07.409 333 11517.92 120.56 52657.63 88888.00 2016-11-28 05:29:07.909 333 11517.93 120.52 52657.65 88888.00 2016-11-28 05:29:08.409 333 11517.91 120.57 52657.67 88888.00 2016-11-28 05:29:08.909 333 11517.88 120.61 52657.67 88888.00 2016-11-28 05:29:09.409 333 11517.83 120.59 52657.69 88888.00 2016-11-28 05:29:09.909 333 11517.86 120.57 52657.72 88888.00 2016-11-28 05:29:10.409 333 11517.88 120.47 52657.67 88888.00 2016-11-28 05:29:10.909 333 11517.91 120.46 52657.64 88888.00 2016-11-28 05:29:11.409 333 11517.88 120.52 52657.65 88888.00 2016-11-28 05:29:11.909 333 11517.83 120.53 52657.64 88888.00 2016-11-28 05:29:12.409 333 11517.86 120.48 52657.69 88888.00 2016-11-28 05:29:12.909 333 11517.88 120.48 52657.70 88888.00 2016-11-28 05:29:13.409 333 11517.87 120.50 52657.67 88888.00 2016-11-28 05:29:13.909 333 11517.86 120.53 52657.67 88888.00 2016-11-28 05:29:14.409 333 11517.83 120.52 52657.65 88888.00 2016-11-28 05:29:14.909 333 11517.88 120.49 52657.67 88888.00 2016-11-28 05:29:15.409 333 11517.90 120.56 52657.67 88888.00 2016-11-28 05:29:15.909 333 11517.90 120.60 52657.65 88888.00 2016-11-28 05:29:16.409 333 11517.89 120.55 52657.64 88888.00 2016-11-28 05:29:16.909 333 11517.87 120.58 52657.64 88888.00 2016-11-28 05:29:17.409 333 11517.86 120.61 52657.62 88888.00 2016-11-28 05:29:17.909 333 11517.83 120.59 52657.63 88888.00 2016-11-28 05:29:18.409 333 11517.82 120.57 52657.69 88888.00 2016-11-28 05:29:18.909 333 11517.83 120.58 52657.69 88888.00 2016-11-28 05:29:19.409 333 11517.79 120.60 52657.70 88888.00 2016-11-28 05:29:19.909 333 11517.81 120.65 52657.70 88888.00 2016-11-28 05:29:20.409 333 11517.80 120.62 52657.76 88888.00 2016-11-28 05:29:20.909 333 11517.80 120.61 52657.74 88888.00 2016-11-28 05:29:21.409 333 11517.80 120.59 52657.72 88888.00 2016-11-28 05:29:21.909 333 11517.81 120.62 52657.72 88888.00 2016-11-28 05:29:22.409 333 11517.82 120.67 52657.77 88888.00 2016-11-28 05:29:22.909 333 11517.86 120.67 52657.79 88888.00 2016-11-28 05:29:23.409 333 11517.86 120.65 52657.80 88888.00 2016-11-28 05:29:23.909 333 11517.88 120.61 52657.77 88888.00 2016-11-28 05:29:24.409 333 11517.88 120.62 52657.71 88888.00 2016-11-28 05:29:24.909 333 11517.89 120.58 52657.69 88888.00 2016-11-28 05:29:25.409 333 11517.88 120.59 52657.72 88888.00 2016-11-28 05:29:25.909 333 11517.89 120.60 52657.70 88888.00 2016-11-28 05:29:26.409 333 11517.90 120.62 52657.71 88888.00 2016-11-28 05:29:26.909 333 11517.90 120.66 52657.77 88888.00 2016-11-28 05:29:27.409 333 11517.89 120.65 52657.80 88888.00 2016-11-28 05:29:27.909 333 11517.84 120.67 52657.79 88888.00 2016-11-28 05:29:28.409 333 11517.84 120.67 52657.76 88888.00 2016-11-28 05:29:28.909 333 11517.81 120.67 52657.79 88888.00 2016-11-28 05:29:29.409 333 11517.82 120.61 52657.83 88888.00 2016-11-28 05:29:29.909 333 11517.80 120.60 52657.81 88888.00 2016-11-28 05:29:30.409 333 11517.80 120.64 52657.76 88888.00 2016-11-28 05:29:30.909 333 11517.81 120.65 52657.74 88888.00 2016-11-28 05:29:31.409 333 11517.83 120.68 52657.76 88888.00 2016-11-28 05:29:31.909 333 11517.88 120.69 52657.72 88888.00 2016-11-28 05:29:32.409 333 11517.92 120.65 52657.70 88888.00 2016-11-28 05:29:32.909 333 11517.90 120.65 52657.72 88888.00 2016-11-28 05:29:33.409 333 11517.91 120.60 52657.76 88888.00 2016-11-28 05:29:33.909 333 11517.90 120.66 52657.76 88888.00 2016-11-28 05:29:34.409 333 11517.83 120.71 52657.76 88888.00 2016-11-28 05:29:34.909 333 11517.87 120.69 52657.74 88888.00 2016-11-28 05:29:35.409 333 11517.91 120.67 52657.73 88888.00 2016-11-28 05:29:35.909 333 11517.92 120.71 52657.71 88888.00 2016-11-28 05:29:36.409 333 11517.90 120.71 52657.73 88888.00 2016-11-28 05:29:36.909 333 11517.90 120.71 52657.76 88888.00 2016-11-28 05:29:37.409 333 11517.92 120.74 52657.76 88888.00 2016-11-28 05:29:37.909 333 11517.95 120.76 52657.78 88888.00 2016-11-28 05:29:38.409 333 11517.90 120.77 52657.80 88888.00 2016-11-28 05:29:38.909 333 11517.93 120.75 52657.79 88888.00 2016-11-28 05:29:39.409 333 11517.95 120.70 52657.78 88888.00 2016-11-28 05:29:39.909 333 11517.96 120.69 52657.78 88888.00 2016-11-28 05:29:40.409 333 11517.98 120.67 52657.81 88888.00 2016-11-28 05:29:40.909 333 11517.95 120.66 52657.81 88888.00 2016-11-28 05:29:41.409 333 11518.00 120.64 52657.79 88888.00 2016-11-28 05:29:41.909 333 11518.08 120.62 52657.78 88888.00 2016-11-28 05:29:42.409 333 11518.08 120.64 52657.81 88888.00 2016-11-28 05:29:42.909 333 11518.05 120.62 52657.80 88888.00 2016-11-28 05:29:43.409 333 11518.01 120.62 52657.78 88888.00 2016-11-28 05:29:43.909 333 11518.01 120.65 52657.76 88888.00 2016-11-28 05:29:44.409 333 11518.02 120.67 52657.73 88888.00 2016-11-28 05:29:44.909 333 11518.01 120.71 52657.76 88888.00 2016-11-28 05:29:45.409 333 11517.99 120.71 52657.79 88888.00 2016-11-28 05:29:45.909 333 11518.00 120.68 52657.79 88888.00 2016-11-28 05:29:46.409 333 11518.00 120.65 52657.77 88888.00 2016-11-28 05:29:46.909 333 11517.98 120.69 52657.77 88888.00 2016-11-28 05:29:47.410 333 11518.02 120.72 52657.77 88888.00 2016-11-28 05:29:47.910 333 11518.02 120.70 52657.79 88888.00 2016-11-28 05:29:48.410 333 11518.04 120.67 52657.79 88888.00 2016-11-28 05:29:48.910 333 11518.08 120.70 52657.78 88888.00 2016-11-28 05:29:49.410 333 11518.07 120.67 52657.74 88888.00 2016-11-28 05:29:49.910 333 11518.05 120.64 52657.77 88888.00 2016-11-28 05:29:50.410 333 11518.06 120.66 52657.78 88888.00 2016-11-28 05:29:50.910 333 11518.06 120.68 52657.76 88888.00 2016-11-28 05:29:51.410 333 11518.08 120.71 52657.78 88888.00 2016-11-28 05:29:51.910 333 11518.10 120.71 52657.79 88888.00 2016-11-28 05:29:52.410 333 11518.12 120.74 52657.77 88888.00 2016-11-28 05:29:52.910 333 11518.10 120.71 52657.76 88888.00 2016-11-28 05:29:53.410 333 11518.07 120.69 52657.77 88888.00 2016-11-28 05:29:53.910 333 11518.01 120.69 52657.82 88888.00 2016-11-28 05:29:54.410 333 11518.00 120.75 52657.83 88888.00 2016-11-28 05:29:54.910 333 11517.96 120.76 52657.82 88888.00 2016-11-28 05:29:55.410 333 11517.97 120.74 52657.82 88888.00 2016-11-28 05:29:55.910 333 11518.00 120.75 52657.83 88888.00 2016-11-28 05:29:56.410 333 11517.99 120.76 52657.82 88888.00 2016-11-28 05:29:56.910 333 11517.99 120.78 52657.82 88888.00 2016-11-28 05:29:57.410 333 11517.99 120.75 52657.81 88888.00 2016-11-28 05:29:57.910 333 11518.01 120.81 52657.81 88888.00 2016-11-28 05:29:58.410 333 11518.02 120.82 52657.82 88888.00 2016-11-28 05:29:58.910 333 11518.05 120.82 52657.81 88888.00 2016-11-28 05:29:59.410 333 11518.06 120.81 52657.82 88888.00 2016-11-28 05:29:59.910 333 11518.06 120.81 52657.80 88888.00 2016-11-28 05:30:00.410 333 11518.06 120.81 52657.82 88888.00 2016-11-28 05:30:00.910 333 11518.06 120.84 52657.82 88888.00 2016-11-28 05:30:01.410 333 11518.01 120.82 52657.82 88888.00 2016-11-28 05:30:01.910 333 11518.02 120.85 52657.86 88888.00 2016-11-28 05:30:02.410 333 11518.01 120.88 52657.89 88888.00 2016-11-28 05:30:02.910 333 11517.98 120.88 52657.92 88888.00 2016-11-28 05:30:03.410 333 11517.96 120.90 52657.95 88888.00 2016-11-28 05:30:03.910 333 11517.96 120.94 52657.91 88888.00 2016-11-28 05:30:04.410 333 11517.98 120.94 52657.92 88888.00 2016-11-28 05:30:04.910 333 11518.01 120.88 52657.91 88888.00 2016-11-28 05:30:05.410 333 11518.00 120.89 52657.92 88888.00 2016-11-28 05:30:05.910 333 11518.01 120.86 52657.92 88888.00 2016-11-28 05:30:06.410 333 11518.01 120.91 52657.95 88888.00 2016-11-28 05:30:06.910 333 11518.00 120.90 52657.97 88888.00 2016-11-28 05:30:07.410 333 11518.01 120.91 52657.96 88888.00 2016-11-28 05:30:07.910 333 11518.02 120.91 52657.92 88888.00 2016-11-28 05:30:08.410 333 11518.09 120.91 52657.86 88888.00 2016-11-28 05:30:08.910 333 11518.08 120.98 52657.88 88888.00 2016-11-28 05:30:09.410 333 11518.07 120.99 52657.91 88888.00 2016-11-28 05:30:09.910 333 11518.06 121.01 52657.90 88888.00 2016-11-28 05:30:10.410 333 11518.04 121.04 52657.90 88888.00 2016-11-28 05:30:10.910 333 11518.07 121.04 52657.91 88888.00 2016-11-28 05:30:11.410 333 11518.10 121.04 52657.89 88888.00 2016-11-28 05:30:11.910 333 11518.08 120.99 52657.87 88888.00 2016-11-28 05:30:12.410 333 11518.06 121.04 52657.82 88888.00 2016-11-28 05:30:12.910 333 11518.07 121.01 52657.86 88888.00 2016-11-28 05:30:13.410 333 11518.07 121.05 52657.87 88888.00 2016-11-28 05:30:13.910 333 11518.05 121.07 52657.87 88888.00 2016-11-28 05:30:14.410 333 11518.06 121.06 52657.88 88888.00 2016-11-28 05:30:14.910 333 11518.05 121.03 52657.90 88888.00 2016-11-28 05:30:15.410 333 11518.01 121.05 52657.90 88888.00 2016-11-28 05:30:15.910 333 11517.99 121.06 52657.86 88888.00 2016-11-28 05:30:16.410 333 11518.01 121.04 52657.86 88888.00 2016-11-28 05:30:16.910 333 11517.99 121.01 52657.87 88888.00 2016-11-28 05:30:17.410 333 11517.96 121.04 52657.92 88888.00 2016-11-28 05:30:17.910 333 11517.98 121.01 52657.97 88888.00 2016-11-28 05:30:18.410 333 11517.97 121.03 52657.99 88888.00 2016-11-28 05:30:18.910 333 11517.96 121.08 52658.00 88888.00 2016-11-28 05:30:19.410 333 11517.99 121.11 52657.99 88888.00 2016-11-28 05:30:19.910 333 11518.04 121.07 52657.98 88888.00 2016-11-28 05:30:20.410 333 11518.05 121.07 52657.95 88888.00 2016-11-28 05:30:20.910 333 11518.06 121.13 52657.92 88888.00 2016-11-28 05:30:21.410 333 11518.10 121.13 52657.89 88888.00 2016-11-28 05:30:21.910 333 11518.16 121.13 52657.89 88888.00 2016-11-28 05:30:22.410 333 11518.16 121.15 52657.92 88888.00 2016-11-28 05:30:22.910 333 11518.17 121.15 52657.97 88888.00 2016-11-28 05:30:23.410 333 11518.17 121.19 52657.98 88888.00 2016-11-28 05:30:23.910 333 11518.17 121.16 52658.00 88888.00 2016-11-28 05:30:24.410 333 11518.18 121.17 52657.99 88888.00 2016-11-28 05:30:24.910 333 11518.21 121.17 52657.97 88888.00 2016-11-28 05:30:25.410 333 11518.19 121.18 52657.99 88888.00 2016-11-28 05:30:25.910 333 11518.23 121.18 52657.98 88888.00 2016-11-28 05:30:26.410 333 11518.24 121.22 52657.99 88888.00 2016-11-28 05:30:26.910 333 11518.22 121.22 52658.05 88888.00 2016-11-28 05:30:27.410 333 11518.19 121.22 52658.08 88888.00 2016-11-28 05:30:27.910 333 11518.21 121.25 52658.04 88888.00 2016-11-28 05:30:28.410 333 11518.24 121.27 52658.02 88888.00 2016-11-28 05:30:28.910 333 11518.21 121.23 52658.00 88888.00 2016-11-28 05:30:29.410 333 11518.18 121.25 52658.00 88888.00 2016-11-28 05:30:29.910 333 11518.19 121.23 52658.03 88888.00 2016-11-28 05:30:30.410 333 11518.18 121.22 52658.03 88888.00 2016-11-28 05:30:30.910 333 11518.18 121.23 52658.05 88888.00 2016-11-28 05:30:31.410 333 11518.15 121.25 52658.06 88888.00 2016-11-28 05:30:31.910 333 11518.14 121.25 52658.05 88888.00 2016-11-28 05:30:32.410 333 11518.16 121.25 52658.04 88888.00 2016-11-28 05:30:32.910 333 11518.16 121.27 52658.06 88888.00 2016-11-28 05:30:33.410 333 11518.19 121.29 52658.05 88888.00 2016-11-28 05:30:33.910 333 11518.21 121.36 52658.06 88888.00 2016-11-28 05:30:34.410 333 11518.21 121.34 52658.09 88888.00 2016-11-28 05:30:34.910 333 11518.23 121.34 52658.08 88888.00 2016-11-28 05:30:35.410 333 11518.24 121.33 52658.04 88888.00 2016-11-28 05:30:35.910 333 11518.26 121.30 52657.99 88888.00 2016-11-28 05:30:36.410 333 11518.25 121.33 52657.99 88888.00 2016-11-28 05:30:36.910 333 11518.23 121.34 52658.03 88888.00 2016-11-28 05:30:37.410 333 11518.19 121.33 52658.05 88888.00 2016-11-28 05:30:37.910 333 11518.23 121.32 52658.07 88888.00 2016-11-28 05:30:38.410 333 11518.24 121.30 52658.06 88888.00 2016-11-28 05:30:38.910 333 11518.25 121.26 52658.03 88888.00 2016-11-28 05:30:39.410 333 11518.25 121.27 52658.05 88888.00 2016-11-28 05:30:39.910 333 11518.26 121.25 52658.11 88888.00 2016-11-28 05:30:40.410 333 11518.25 121.30 52658.08 88888.00 2016-11-28 05:30:40.910 333 11518.28 121.38 52658.03 88888.00 2016-11-28 05:30:41.410 333 11518.28 121.39 52658.02 88888.00 2016-11-28 05:30:41.910 333 11518.27 121.35 52658.05 88888.00 2016-11-28 05:30:42.410 333 11518.22 121.36 52658.07 88888.00 2016-11-28 05:30:42.910 333 11518.24 121.36 52658.07 88888.00 2016-11-28 05:30:43.410 333 11518.28 121.37 52658.05 88888.00 2016-11-28 05:30:43.910 333 11518.31 121.38 52658.06 88888.00 2016-11-28 05:30:44.410 333 11518.32 121.37 52658.02 88888.00 2016-11-28 05:30:44.910 333 11518.33 121.35 52657.99 88888.00 2016-11-28 05:30:45.410 333 11518.31 121.39 52658.03 88888.00 2016-11-28 05:30:45.910 333 11518.31 121.37 52658.05 88888.00 2016-11-28 05:30:46.410 333 11518.31 121.34 52658.11 88888.00 2016-11-28 05:30:46.910 333 11518.30 121.33 52658.14 88888.00 2016-11-28 05:30:47.410 333 11518.31 121.33 52658.15 88888.00 2016-11-28 05:30:47.910 333 11518.32 121.32 52658.14 88888.00 2016-11-28 05:30:48.410 333 11518.27 121.34 52658.11 88888.00 2016-11-28 05:30:48.910 333 11518.28 121.36 52658.07 88888.00 2016-11-28 05:30:49.410 333 11518.25 121.35 52658.08 88888.00 2016-11-28 05:30:49.910 333 11518.24 121.33 52658.07 88888.00 2016-11-28 05:30:50.410 333 11518.25 121.35 52658.06 88888.00 2016-11-28 05:30:50.910 333 11518.23 121.30 52658.06 88888.00 2016-11-28 05:30:51.410 333 11518.27 121.29 52658.04 88888.00 2016-11-28 05:30:51.910 333 11518.27 121.28 52658.04 88888.00 2016-11-28 05:30:52.410 333 11518.28 121.34 52658.03 88888.00 2016-11-28 05:30:52.910 333 11518.28 121.37 52658.05 88888.00 2016-11-28 05:30:53.410 333 11518.30 121.42 52658.11 88888.00 2016-11-28 05:30:53.910 333 11518.31 121.33 52658.13 88888.00 2016-11-28 05:30:54.410 333 11518.32 121.33 52658.13 88888.00 2016-11-28 05:30:54.910 333 11518.31 121.36 52658.13 88888.00 2016-11-28 05:30:55.410 333 11518.28 121.42 52658.12 88888.00 2016-11-28 05:30:55.910 333 11518.28 121.39 52658.11 88888.00 2016-11-28 05:30:56.410 333 11518.31 121.39 52658.08 88888.00 2016-11-28 05:30:56.910 333 11518.34 121.37 52658.07 88888.00 2016-11-28 05:30:57.410 333 11518.33 121.34 52658.07 88888.00 2016-11-28 05:30:57.910 333 11518.34 121.35 52658.05 88888.00 2016-11-28 05:30:58.410 333 11518.35 121.37 52658.08 88888.00 2016-11-28 05:30:58.910 333 11518.34 121.39 52658.04 88888.00 2016-11-28 05:30:59.410 333 11518.37 121.35 52658.04 88888.00 2016-11-28 05:30:59.910 333 11518.41 121.33 52658.03 88888.00 2016-11-28 05:31:00.410 333 11518.41 121.38 52658.02 88888.00 2016-11-28 05:31:00.910 333 11518.42 121.40 52658.02 88888.00 2016-11-28 05:31:01.410 333 11518.41 121.39 52658.02 88888.00 2016-11-28 05:31:01.910 333 11518.37 121.40 52658.02 88888.00 2016-11-28 05:31:02.410 333 11518.35 121.42 52658.03 88888.00 2016-11-28 05:31:02.910 333 11518.37 121.39 52658.00 88888.00 2016-11-28 05:31:03.410 333 11518.37 121.40 52658.00 88888.00 2016-11-28 05:31:03.910 333 11518.36 121.44 52657.98 88888.00 2016-11-28 05:31:04.410 333 11518.36 121.49 52657.95 88888.00 2016-11-28 05:31:04.910 333 11518.39 121.50 52657.96 88888.00 2016-11-28 05:31:05.410 333 11518.39 121.50 52658.02 88888.00 2016-11-28 05:31:05.910 333 11518.41 121.48 52658.02 88888.00 2016-11-28 05:31:06.410 333 11518.41 121.46 52658.00 88888.00 2016-11-28 05:31:06.910 333 11518.40 121.44 52658.04 88888.00 2016-11-28 05:31:07.410 333 11518.44 121.43 52658.04 88888.00 2016-11-28 05:31:07.910 333 11518.48 121.46 52658.05 88888.00 2016-11-28 05:31:08.410 333 11518.45 121.49 52658.05 88888.00 2016-11-28 05:31:08.910 333 11518.44 121.48 52658.05 88888.00 2016-11-28 05:31:09.410 333 11518.41 121.52 52658.06 88888.00 2016-11-28 05:31:09.910 333 11518.42 121.52 52658.06 88888.00 2016-11-28 05:31:10.410 333 11518.41 121.46 52658.02 88888.00 2016-11-28 05:31:10.910 333 11518.43 121.47 52658.03 88888.00 2016-11-28 05:31:11.410 333 11518.45 121.47 52658.03 88888.00 2016-11-28 05:31:11.910 333 11518.41 121.43 52658.03 88888.00 2016-11-28 05:31:12.410 333 11518.41 121.43 52658.03 88888.00 2016-11-28 05:31:12.910 333 11518.42 121.44 52658.05 88888.00 2016-11-28 05:31:13.410 333 11518.44 121.45 52658.03 88888.00 2016-11-28 05:31:13.910 333 11518.41 121.45 52658.07 88888.00 2016-11-28 05:31:14.410 333 11518.41 121.45 52658.07 88888.00 2016-11-28 05:31:14.910 333 11518.48 121.48 52658.02 88888.00 2016-11-28 05:31:15.410 333 11518.47 121.48 52658.04 88888.00 2016-11-28 05:31:15.910 333 11518.44 121.48 52658.04 88888.00 2016-11-28 05:31:16.410 333 11518.44 121.46 52658.05 88888.00 2016-11-28 05:31:16.910 333 11518.45 121.44 52658.04 88888.00 2016-11-28 05:31:17.410 333 11518.45 121.47 52658.08 88888.00 2016-11-28 05:31:17.910 333 11518.49 121.44 52658.08 88888.00 2016-11-28 05:31:18.410 333 11518.51 121.46 52658.07 88888.00 2016-11-28 05:31:18.910 333 11518.47 121.53 52658.13 88888.00 2016-11-28 05:31:19.410 333 11518.47 121.53 52658.14 88888.00 2016-11-28 05:31:19.910 333 11518.43 121.50 52658.07 88888.00 2016-11-28 05:31:20.410 333 11518.40 121.52 52658.09 88888.00 2016-11-28 05:31:20.910 333 11518.40 121.57 52658.12 88888.00 2016-11-28 05:31:21.410 333 11518.43 121.61 52658.11 88888.00 2016-11-28 05:31:21.910 333 11518.41 121.56 52658.07 88888.00 2016-11-28 05:31:22.410 333 11518.36 121.52 52658.11 88888.00 2016-11-28 05:31:22.910 333 11518.34 121.55 52658.14 88888.00 2016-11-28 05:31:23.410 333 11518.36 121.52 52658.14 88888.00 2016-11-28 05:31:23.910 333 11518.42 121.55 52658.16 88888.00 2016-11-28 05:31:24.410 333 11518.44 121.55 52658.15 88888.00 2016-11-28 05:31:24.910 333 11518.40 121.55 52658.15 88888.00 2016-11-28 05:31:25.410 333 11518.43 121.52 52658.14 88888.00 2016-11-28 05:31:25.910 333 11518.47 121.55 52658.18 88888.00 2016-11-28 05:31:26.410 333 11518.45 121.59 52658.21 88888.00 2016-11-28 05:31:26.910 333 11518.42 121.59 52658.21 88888.00 2016-11-28 05:31:27.410 333 11518.41 121.58 52658.21 88888.00 2016-11-28 05:31:27.910 333 11518.39 121.53 52658.18 88888.00 2016-11-28 05:31:28.410 333 11518.36 121.56 52658.23 88888.00 2016-11-28 05:31:28.910 333 11518.34 121.59 52658.26 88888.00 2016-11-28 05:31:29.410 333 11518.32 121.53 52658.27 88888.00 2016-11-28 05:31:29.910 333 11518.34 121.57 52658.25 88888.00 2016-11-28 05:31:30.410 333 11518.37 121.56 52658.21 88888.00 2016-11-28 05:31:30.910 333 11518.34 121.57 52658.20 88888.00 2016-11-28 05:31:31.410 333 11518.37 121.56 52658.16 88888.00 2016-11-28 05:31:31.910 333 11518.40 121.56 52658.16 88888.00 2016-11-28 05:31:32.410 333 11518.43 121.52 52658.15 88888.00 2016-11-28 05:31:32.910 333 11518.44 121.54 52658.20 88888.00 2016-11-28 05:31:33.410 333 11518.48 121.55 52658.21 88888.00 2016-11-28 05:31:33.910 333 11518.49 121.56 52658.20 88888.00 2016-11-28 05:31:34.410 333 11518.49 121.61 52658.21 88888.00 2016-11-28 05:31:34.910 333 11518.51 121.58 52658.13 88888.00 2016-11-28 05:31:35.410 333 11518.48 121.58 52658.12 88888.00 2016-11-28 05:31:35.910 333 11518.43 121.59 52658.13 88888.00 2016-11-28 05:31:36.410 333 11518.45 121.58 52658.14 88888.00 2016-11-28 05:31:36.910 333 11518.47 121.55 52658.14 88888.00 2016-11-28 05:31:37.410 333 11518.48 121.57 52658.17 88888.00 2016-11-28 05:31:37.910 333 11518.49 121.59 52658.18 88888.00 2016-11-28 05:31:38.410 333 11518.51 121.57 52658.15 88888.00 2016-11-28 05:31:38.910 333 11518.51 121.58 52658.15 88888.00 2016-11-28 05:31:39.410 333 11518.52 121.61 52658.15 88888.00 2016-11-28 05:31:39.910 333 11518.54 121.63 52658.16 88888.00 2016-11-28 05:31:40.410 333 11518.56 121.64 52658.17 88888.00 2016-11-28 05:31:40.910 333 11518.54 121.63 52658.18 88888.00 2016-11-28 05:31:41.410 333 11518.56 121.61 52658.17 88888.00 2016-11-28 05:31:41.910 333 11518.52 121.61 52658.17 88888.00 2016-11-28 05:31:42.410 333 11518.47 121.62 52658.18 88888.00 2016-11-28 05:31:42.910 333 11518.53 121.64 52658.17 88888.00 2016-11-28 05:31:43.410 333 11518.58 121.64 52658.17 88888.00 2016-11-28 05:31:43.910 333 11518.59 121.59 52658.17 88888.00 2016-11-28 05:31:44.410 333 11518.62 121.61 52658.15 88888.00 2016-11-28 05:31:44.910 333 11518.60 121.58 52658.11 88888.00 2016-11-28 05:31:45.410 333 11518.60 121.62 52658.12 88888.00 2016-11-28 05:31:45.910 333 11518.59 121.66 52658.13 88888.00 2016-11-28 05:31:46.410 333 11518.59 121.64 52658.12 88888.00 2016-11-28 05:31:46.910 333 11518.61 121.62 52658.15 88888.00 2016-11-28 05:31:47.410 333 11518.61 121.61 52658.15 88888.00 2016-11-28 05:31:47.910 333 11518.62 121.65 52658.14 88888.00 2016-11-28 05:31:48.410 333 11518.66 121.58 52658.12 88888.00 2016-11-28 05:31:48.910 333 11518.69 121.57 52658.11 88888.00 2016-11-28 05:31:49.410 333 11518.72 121.62 52658.13 88888.00 2016-11-28 05:31:49.910 333 11518.67 121.65 52658.16 88888.00 2016-11-28 05:31:50.410 333 11518.58 121.64 52658.17 88888.00 2016-11-28 05:31:50.910 333 11518.60 121.64 52658.16 88888.00 2016-11-28 05:31:51.410 333 11518.65 121.67 52658.16 88888.00 2016-11-28 05:31:51.910 333 11518.63 121.65 52658.20 88888.00 2016-11-28 05:31:52.410 333 11518.61 121.63 52658.18 88888.00 2016-11-28 05:31:52.910 333 11518.62 121.63 52658.18 88888.00 2016-11-28 05:31:53.410 333 11518.68 121.65 52658.17 88888.00 2016-11-28 05:31:53.910 333 11518.69 121.67 52658.21 88888.00 2016-11-28 05:31:54.410 333 11518.67 121.66 52658.18 88888.00 2016-11-28 05:31:54.910 333 11518.67 121.63 52658.17 88888.00 2016-11-28 05:31:55.410 333 11518.69 121.61 52658.21 88888.00 2016-11-28 05:31:55.910 333 11518.71 121.58 52658.23 88888.00 2016-11-28 05:31:56.410 333 11518.70 121.58 52658.21 88888.00 2016-11-28 05:31:56.910 333 11518.67 121.59 52658.18 88888.00 2016-11-28 05:31:57.410 333 11518.66 121.63 52658.20 88888.00 2016-11-28 05:31:57.910 333 11518.66 121.65 52658.17 88888.00 2016-11-28 05:31:58.410 333 11518.65 121.67 52658.21 88888.00 2016-11-28 05:31:58.910 333 11518.65 121.69 52658.21 88888.00 2016-11-28 05:31:59.410 333 11518.68 121.72 52658.24 88888.00 2016-11-28 05:31:59.910 333 11518.68 121.71 52658.23 88888.00 2016-11-28 05:32:00.410 333 11518.66 121.65 52658.24 88888.00 2016-11-28 05:32:00.910 333 11518.69 121.65 52658.23 88888.00 2016-11-28 05:32:01.410 333 11518.75 121.68 52658.18 88888.00 2016-11-28 05:32:02.410 333 11518.77 121.66 52658.18 88888.00 2016-11-28 05:32:02.910 333 11518.74 121.63 52658.21 88888.00 2016-11-28 05:32:03.410 333 11518.72 121.64 52658.23 88888.00 2016-11-28 05:32:03.910 333 11518.70 121.65 52658.22 88888.00 2016-11-28 05:32:04.410 333 11518.67 121.62 52658.22 88888.00 2016-11-28 05:32:04.910 333 11518.61 121.62 52658.23 88888.00 2016-11-28 05:32:05.410 333 11518.61 121.62 52658.25 88888.00 2016-11-28 05:32:05.910 333 11518.61 121.62 52658.26 88888.00 2016-11-28 05:32:06.410 333 11518.59 121.61 52658.26 88888.00 2016-11-28 05:32:06.910 333 11518.57 121.64 52658.24 88888.00 2016-11-28 05:32:07.410 333 11518.59 121.61 52658.25 88888.00 2016-11-28 05:32:07.910 333 11518.62 121.65 52658.29 88888.00 2016-11-28 05:32:08.410 333 11518.65 121.67 52658.30 88888.00 2016-11-28 05:32:08.910 333 11518.65 121.61 52658.30 88888.00 2016-11-28 05:32:09.410 333 11518.59 121.63 52658.30 88888.00 2016-11-28 05:32:09.910 333 11518.61 121.63 52658.27 88888.00 2016-11-28 05:32:10.410 333 11518.65 121.62 52658.26 88888.00 2016-11-28 05:32:10.910 333 11518.63 121.62 52658.27 88888.00 2016-11-28 05:32:11.410 333 11518.60 121.59 52658.27 88888.00 2016-11-28 05:32:11.910 333 11518.61 121.59 52658.27 88888.00 2016-11-28 05:32:12.410 333 11518.63 121.59 52658.26 88888.00 2016-11-28 05:32:12.910 333 11518.63 121.54 52658.25 88888.00 2016-11-28 05:32:13.410 333 11518.63 121.55 52658.25 88888.00 2016-11-28 05:32:13.910 333 11518.65 121.63 52658.22 88888.00 2016-11-28 05:32:14.410 333 11518.60 121.63 52658.24 88888.00 2016-11-28 05:32:14.910 333 11518.62 121.59 52658.25 88888.00 2016-11-28 05:32:15.410 333 11518.60 121.61 52658.25 88888.00 2016-11-28 05:32:15.910 333 11518.56 121.63 52658.29 88888.00 2016-11-28 05:32:16.410 333 11518.51 121.62 52658.33 88888.00 2016-11-28 05:32:16.910 333 11518.50 121.63 52658.30 88888.00 2016-11-28 05:32:17.410 333 11518.50 121.61 52658.33 88888.00 2016-11-28 05:32:17.910 333 11518.49 121.62 52658.35 88888.00 2016-11-28 05:32:18.410 333 11518.49 121.62 52658.35 88888.00 2016-11-28 05:32:18.910 333 11518.49 121.59 52658.38 88888.00 2016-11-28 05:32:19.410 333 11518.44 121.56 52658.40 88888.00 2016-11-28 05:32:19.910 333 11518.48 121.58 52658.42 88888.00 2016-11-28 05:32:20.410 333 11518.52 121.58 52658.41 88888.00 2016-11-28 05:32:20.910 333 11518.52 121.56 52658.39 88888.00 2016-11-28 05:32:21.410 333 11518.47 121.53 52658.39 88888.00 2016-11-28 05:32:21.910 333 11518.47 121.49 52658.40 88888.00 2016-11-28 05:32:22.410 333 11518.54 121.48 52658.38 88888.00 2016-11-28 05:32:22.910 333 11518.52 121.50 52658.39 88888.00 2016-11-28 05:32:23.410 333 11518.49 121.52 52658.42 88888.00 2016-11-28 05:32:23.910 333 11518.52 121.54 52658.40 88888.00 2016-11-28 05:32:24.410 333 11518.52 121.52 52658.42 88888.00 2016-11-28 05:32:24.910 333 11518.52 121.54 52658.43 88888.00 2016-11-28 05:32:25.410 333 11518.50 121.54 52658.46 88888.00 2016-11-28 05:32:25.910 333 11518.56 121.57 52658.46 88888.00 2016-11-28 05:32:26.410 333 11518.54 121.56 52658.43 88888.00 2016-11-28 05:32:26.910 333 11518.52 121.52 52658.40 88888.00 2016-11-28 05:32:27.410 333 11518.49 121.47 52658.41 88888.00 2016-11-28 05:32:27.910 333 11518.51 121.48 52658.38 88888.00 2016-11-28 05:32:28.410 333 11518.58 121.49 52658.33 88888.00 2016-11-28 05:32:28.910 333 11518.60 121.44 52658.34 88888.00 2016-11-28 05:32:29.410 333 11518.58 121.43 52658.39 88888.00 2016-11-28 05:32:29.910 333 11518.54 121.43 52658.44 88888.00 2016-11-28 05:32:30.410 333 11518.58 121.50 52658.39 88888.00 2016-11-28 05:32:30.910 333 11518.56 121.57 52658.38 88888.00 2016-11-28 05:32:31.410 333 11518.57 121.53 52658.35 88888.00 2016-11-28 05:32:31.910 333 11518.57 121.50 52658.34 88888.00 2016-11-28 05:32:32.411 333 11518.58 121.52 52658.33 88888.00 2016-11-28 05:32:32.911 333 11518.58 121.53 52658.38 88888.00 2016-11-28 05:32:33.411 333 11518.56 121.53 52658.40 88888.00 2016-11-28 05:32:33.911 333 11518.52 121.53 52658.41 88888.00 2016-11-28 05:32:34.411 333 11518.48 121.52 52658.41 88888.00 2016-11-28 05:32:34.911 333 11518.53 121.47 52658.39 88888.00 2016-11-28 05:32:35.411 333 11518.58 121.47 52658.39 88888.00 2016-11-28 05:32:35.911 333 11518.56 121.49 52658.40 88888.00 2016-11-28 05:32:36.411 333 11518.57 121.50 52658.44 88888.00 2016-11-28 05:32:36.911 333 11518.57 121.49 52658.41 88888.00 2016-11-28 05:32:37.411 333 11518.59 121.49 52658.40 88888.00 2016-11-28 05:32:37.911 333 11518.56 121.50 52658.40 88888.00 2016-11-28 05:32:38.411 333 11518.54 121.49 52658.38 88888.00 2016-11-28 05:32:38.911 333 11518.47 121.48 52658.39 88888.00 2016-11-28 05:32:39.411 333 11518.47 121.47 52658.40 88888.00 2016-11-28 05:32:39.911 333 11518.49 121.52 52658.40 88888.00 2016-11-28 05:32:40.411 333 11518.47 121.48 52658.40 88888.00 2016-11-28 05:32:40.911 333 11518.47 121.47 52658.43 88888.00 2016-11-28 05:32:41.411 333 11518.45 121.49 52658.43 88888.00 2016-11-28 05:32:41.911 333 11518.48 121.48 52658.43 88888.00 2016-11-28 05:32:42.411 333 11518.52 121.44 52658.43 88888.00 2016-11-28 05:32:42.911 333 11518.51 121.44 52658.43 88888.00 2016-11-28 05:32:43.411 333 11518.54 121.44 52658.41 88888.00 2016-11-28 05:32:43.911 333 11518.58 121.47 52658.39 88888.00 2016-11-28 05:32:44.411 333 11518.52 121.48 52658.39 88888.00 2016-11-28 05:32:44.911 333 11518.45 121.48 52658.39 88888.00 2016-11-28 05:32:45.411 333 11518.44 121.52 52658.40 88888.00 2016-11-28 05:32:45.911 333 11518.43 121.52 52658.40 88888.00 2016-11-28 05:32:46.411 333 11518.44 121.48 52658.36 88888.00 2016-11-28 05:32:46.911 333 11518.45 121.48 52658.38 88888.00 2016-11-28 05:32:47.411 333 11518.44 121.53 52658.42 88888.00 2016-11-28 05:32:47.911 333 11518.42 121.47 52658.47 88888.00 2016-11-28 05:32:48.411 333 11518.43 121.49 52658.48 88888.00 2016-11-28 05:32:48.911 333 11518.43 121.49 52658.49 88888.00 2016-11-28 05:32:49.411 333 11518.44 121.54 52658.48 88888.00 2016-11-28 05:32:49.911 333 11518.49 121.48 52658.48 88888.00 2016-11-28 05:32:50.411 333 11518.48 121.54 52658.50 88888.00 2016-11-28 05:32:50.911 333 11518.45 121.53 52658.50 88888.00 2016-11-28 05:32:51.411 333 11518.45 121.55 52658.52 88888.00 2016-11-28 05:32:51.911 333 11518.50 121.54 52658.52 88888.00 2016-11-28 05:32:52.411 333 11518.62 121.56 52658.48 88888.00 2016-11-28 05:32:52.911 333 11518.67 121.54 52658.46 88888.00 2016-11-28 05:32:53.411 333 11518.69 121.46 52658.47 88888.00 2016-11-28 05:32:53.911 333 11518.67 121.42 52658.44 88888.00 2016-11-28 05:32:54.411 333 11518.66 121.47 52658.43 88888.00 2016-11-28 05:32:54.911 333 11518.61 121.50 52658.42 88888.00 2016-11-28 05:32:55.411 333 11518.59 121.55 52658.41 88888.00 2016-11-28 05:32:55.911 333 11518.58 121.52 52658.41 88888.00 2016-11-28 05:32:56.411 333 11518.53 121.50 52658.46 88888.00 2016-11-28 05:32:56.911 333 11518.50 121.52 52658.52 88888.00 2016-11-28 05:32:57.411 333 11518.54 121.48 52658.49 88888.00 2016-11-28 05:32:57.911 333 11518.53 121.48 52658.52 88888.00 2016-11-28 05:32:58.411 333 11518.53 121.49 52658.56 88888.00 2016-11-28 05:32:58.911 333 11518.56 121.49 52658.51 88888.00 2016-11-28 05:32:59.411 333 11518.54 121.50 52658.49 88888.00 2016-11-28 05:32:59.911 333 11518.56 121.49 52658.48 88888.00 2016-11-28 05:33:00.411 333 11518.54 121.50 52658.50 88888.00 2016-11-28 05:33:00.911 333 11518.59 121.57 52658.50 88888.00 2016-11-28 05:33:01.411 333 11518.58 121.53 52658.52 88888.00 2016-11-28 05:33:01.911 333 11518.58 121.46 52658.53 88888.00 2016-11-28 05:33:02.411 333 11518.57 121.44 52658.53 88888.00 2016-11-28 05:33:02.911 333 11518.60 121.46 52658.49 88888.00 2016-11-28 05:33:03.411 333 11518.62 121.45 52658.50 88888.00 2016-11-28 05:33:03.911 333 11518.61 121.43 52658.51 88888.00 2016-11-28 05:33:04.411 333 11518.60 121.47 52658.51 88888.00 2016-11-28 05:33:04.911 333 11518.61 121.45 52658.52 88888.00 2016-11-28 05:33:05.411 333 11518.62 121.44 52658.49 88888.00 2016-11-28 05:33:05.911 333 11518.59 121.44 52658.48 88888.00 2016-11-28 05:33:06.411 333 11518.51 121.50 52658.50 88888.00 2016-11-28 05:33:06.911 333 11518.49 121.48 52658.51 88888.00 2016-11-28 05:33:07.411 333 11518.50 121.47 52658.57 88888.00 2016-11-28 05:33:07.911 333 11518.44 121.47 52658.56 88888.00 2016-11-28 05:33:08.411 333 11518.43 121.48 52658.57 88888.00 2016-11-28 05:33:08.911 333 11518.47 121.48 52658.58 88888.00 2016-11-28 05:33:09.411 333 11518.47 121.43 52658.58 88888.00 2016-11-28 05:33:09.911 333 11518.48 121.46 52658.61 88888.00 2016-11-28 05:33:10.411 333 11518.50 121.48 52658.58 88888.00 2016-11-28 05:33:10.911 333 11518.50 121.47 52658.55 88888.00 2016-11-28 05:33:11.411 333 11518.53 121.50 52658.55 88888.00 2016-11-28 05:33:11.911 333 11518.53 121.49 52658.56 88888.00 2016-11-28 05:33:12.411 333 11518.53 121.50 52658.61 88888.00 2016-11-28 05:33:12.911 333 11518.52 121.52 52658.62 88888.00 2016-11-28 05:33:13.411 333 11518.49 121.55 52658.64 88888.00 2016-11-28 05:33:13.911 333 11518.50 121.53 52658.67 88888.00 2016-11-28 05:33:14.411 333 11518.49 121.53 52658.67 88888.00 2016-11-28 05:33:14.911 333 11518.48 121.59 52658.64 88888.00 2016-11-28 05:33:15.411 333 11518.51 121.56 52658.60 88888.00 2016-11-28 05:33:15.911 333 11518.52 121.57 52658.61 88888.00 2016-11-28 05:33:16.411 333 11518.49 121.63 52658.60 88888.00 2016-11-28 05:33:16.911 333 11518.45 121.62 52658.60 88888.00 2016-11-28 05:33:17.411 333 11518.47 121.61 52658.59 88888.00 2016-11-28 05:33:17.911 333 11518.53 121.62 52658.62 88888.00 2016-11-28 05:33:18.411 333 11518.50 121.57 52658.61 88888.00 2016-11-28 05:33:18.911 333 11518.51 121.61 52658.59 88888.00 2016-11-28 05:33:19.411 333 11518.52 121.59 52658.57 88888.00 2016-11-28 05:33:19.911 333 11518.51 121.56 52658.59 88888.00 2016-11-28 05:33:20.411 333 11518.54 121.54 52658.56 88888.00 2016-11-28 05:33:20.911 333 11518.56 121.58 52658.53 88888.00 2016-11-28 05:33:21.411 333 11518.54 121.56 52658.52 88888.00 2016-11-28 05:33:21.911 333 11518.53 121.59 52658.57 88888.00 2016-11-28 05:33:22.411 333 11518.50 121.57 52658.61 88888.00 2016-11-28 05:33:22.911 333 11518.49 121.56 52658.59 88888.00 2016-11-28 05:33:23.411 333 11518.47 121.57 52658.61 88888.00 2016-11-28 05:33:23.911 333 11518.47 121.56 52658.60 88888.00 2016-11-28 05:33:24.411 333 11518.48 121.57 52658.62 88888.00 2016-11-28 05:33:24.911 333 11518.48 121.56 52658.60 88888.00 2016-11-28 05:33:25.411 333 11518.52 121.53 52658.57 88888.00 2016-11-28 05:33:25.911 333 11518.50 121.58 52658.58 88888.00 2016-11-28 05:33:26.411 333 11518.50 121.57 52658.61 88888.00 2016-11-28 05:33:26.911 333 11518.50 121.56 52658.64 88888.00 2016-11-28 05:33:27.411 333 11518.51 121.57 52658.62 88888.00 2016-11-28 05:33:27.911 333 11518.49 121.55 52658.60 88888.00 2016-11-28 05:33:28.411 333 11518.49 121.61 52658.57 88888.00 2016-11-28 05:33:28.911 333 11518.49 121.61 52658.53 88888.00 2016-11-28 05:33:29.411 333 11518.52 121.53 52658.52 88888.00 2016-11-28 05:33:29.911 333 11518.53 121.63 52658.55 88888.00 2016-11-28 05:33:30.411 333 11518.54 121.65 52658.53 88888.00 2016-11-28 05:33:30.911 333 11518.58 121.65 52658.55 88888.00 2016-11-28 05:33:31.411 333 11518.61 121.66 52658.52 88888.00 2016-11-28 05:33:31.911 333 11518.62 121.62 52658.55 88888.00 2016-11-28 05:33:32.411 333 11518.58 121.62 52658.58 88888.00 2016-11-28 05:33:32.911 333 11518.58 121.64 52658.59 88888.00 2016-11-28 05:33:33.411 333 11518.54 121.67 52658.60 88888.00 2016-11-28 05:33:33.911 333 11518.56 121.68 52658.58 88888.00 2016-11-28 05:33:34.411 333 11518.57 121.67 52658.57 88888.00 2016-11-28 05:33:34.911 333 11518.60 121.67 52658.57 88888.00 2016-11-28 05:33:35.411 333 11518.60 121.67 52658.59 88888.00 2016-11-28 05:33:35.911 333 11518.60 121.66 52658.60 88888.00 2016-11-28 05:33:36.411 333 11518.63 121.61 52658.59 88888.00 2016-11-28 05:33:36.911 333 11518.62 121.58 52658.59 88888.00 2016-11-28 05:33:37.411 333 11518.60 121.68 52658.59 88888.00 2016-11-28 05:33:37.911 333 11518.58 121.68 52658.62 88888.00 2016-11-28 05:33:38.411 333 11518.60 121.71 52658.60 88888.00 2016-11-28 05:33:38.911 333 11518.60 121.71 52658.57 88888.00 2016-11-28 05:33:39.411 333 11518.57 121.74 52658.60 88888.00 2016-11-28 05:33:39.911 333 11518.61 121.73 52658.60 88888.00 2016-11-28 05:33:40.411 333 11518.61 121.71 52658.59 88888.00 2016-11-28 05:33:40.911 333 11518.61 121.68 52658.60 88888.00 2016-11-28 05:33:41.411 333 11518.58 121.68 52658.59 88888.00 2016-11-28 05:33:41.911 333 11518.54 121.68 52658.59 88888.00 2016-11-28 05:33:42.411 333 11518.56 121.66 52658.59 88888.00 2016-11-28 05:33:42.911 333 11518.59 121.71 52658.65 88888.00 2016-11-28 05:33:43.411 333 11518.61 121.71 52658.61 88888.00 2016-11-28 05:33:43.911 333 11518.65 121.73 52658.65 88888.00 2016-11-28 05:33:44.411 333 11518.68 121.73 52658.66 88888.00 2016-11-28 05:33:44.911 333 11518.69 121.72 52658.61 88888.00 2016-11-28 05:33:45.411 333 11518.67 121.78 52658.65 88888.00 2016-11-28 05:33:45.911 333 11518.62 121.82 52658.67 88888.00 2016-11-28 05:33:46.411 333 11518.58 121.81 52658.66 88888.00 2016-11-28 05:33:46.911 333 11518.61 121.78 52658.60 88888.00 2016-11-28 05:33:47.411 333 11518.65 121.77 52658.58 88888.00 2016-11-28 05:33:47.911 333 11518.62 121.77 52658.62 88888.00 2016-11-28 05:33:48.411 333 11518.61 121.75 52658.65 88888.00 2016-11-28 05:33:48.911 333 11518.69 121.73 52658.67 88888.00 2016-11-28 05:33:49.411 333 11518.68 121.72 52658.69 88888.00 2016-11-28 05:33:49.911 333 11518.65 121.66 52658.69 88888.00 2016-11-28 05:33:50.411 333 11518.65 121.65 52658.69 88888.00 2016-11-28 05:33:50.911 333 11518.68 121.73 52658.70 88888.00 2016-11-28 05:33:51.411 333 11518.65 121.78 52658.69 88888.00 2016-11-28 05:33:51.911 333 11518.62 121.79 52658.70 88888.00 2016-11-28 05:33:52.411 333 11518.63 121.76 52658.69 88888.00 2016-11-28 05:33:52.911 333 11518.65 121.73 52658.70 88888.00 2016-11-28 05:33:53.411 333 11518.72 121.69 52658.70 88888.00 2016-11-28 05:33:53.911 333 11518.72 121.73 52658.66 88888.00 2016-11-28 05:33:54.411 333 11518.74 121.73 52658.60 88888.00 2016-11-28 05:33:54.911 333 11518.74 121.76 52658.61 88888.00 2016-11-28 05:33:55.411 333 11518.71 121.76 52658.62 88888.00 2016-11-28 05:33:55.911 333 11518.72 121.78 52658.61 88888.00 2016-11-28 05:33:56.411 333 11518.71 121.78 52658.66 88888.00 2016-11-28 05:33:56.911 333 11518.71 121.79 52658.70 88888.00 2016-11-28 05:33:57.411 333 11518.75 121.81 52658.67 88888.00 2016-11-28 05:33:57.911 333 11518.74 121.77 52658.67 88888.00 2016-11-28 05:33:58.411 333 11518.70 121.75 52658.70 88888.00 2016-11-28 05:33:58.911 333 11518.62 121.76 52658.71 88888.00 2016-11-28 05:33:59.411 333 11518.59 121.76 52658.70 88888.00 2016-11-28 05:33:59.911 333 11518.67 121.81 52658.69 88888.00 2016-11-28 05:34:00.411 333 11518.68 121.82 52658.71 88888.00 2016-11-28 05:34:00.911 333 11518.69 121.81 52658.69 88888.00 2016-11-28 05:34:01.411 333 11518.68 121.86 52658.70 88888.00 2016-11-28 05:34:01.911 333 11518.68 121.84 52658.74 88888.00 2016-11-28 05:34:02.411 333 11518.72 121.83 52658.75 88888.00 2016-11-28 05:34:02.911 333 11518.74 121.82 52658.73 88888.00 2016-11-28 05:34:03.411 333 11518.74 121.85 52658.70 88888.00 2016-11-28 05:34:03.911 333 11518.71 121.86 52658.71 88888.00 2016-11-28 05:34:04.411 333 11518.75 121.88 52658.76 88888.00 2016-11-28 05:34:04.911 333 11518.72 121.86 52658.76 88888.00 2016-11-28 05:34:05.411 333 11518.71 121.81 52658.71 88888.00 2016-11-28 05:34:05.911 333 11518.71 121.86 52658.75 88888.00 2016-11-28 05:34:06.411 333 11518.70 121.88 52658.77 88888.00 2016-11-28 05:34:06.911 333 11518.72 121.87 52658.75 88888.00 2016-11-28 05:34:07.411 333 11518.74 121.86 52658.70 88888.00 2016-11-28 05:34:07.911 333 11518.75 121.87 52658.70 88888.00 2016-11-28 05:34:08.411 333 11518.78 121.85 52658.73 88888.00 2016-11-28 05:34:08.911 333 11518.76 121.87 52658.71 88888.00 2016-11-28 05:34:09.411 333 11518.72 121.91 52658.75 88888.00 2016-11-28 05:34:09.911 333 11518.70 121.93 52658.73 88888.00 2016-11-28 05:34:10.411 333 11518.72 121.91 52658.71 88888.00 2016-11-28 05:34:10.911 333 11518.69 121.86 52658.75 88888.00 2016-11-28 05:34:11.411 333 11518.68 121.90 52658.77 88888.00 2016-11-28 05:34:11.911 333 11518.70 121.90 52658.74 88888.00 2016-11-28 05:34:12.411 333 11518.74 121.92 52658.71 88888.00 2016-11-28 05:34:12.911 333 11518.78 121.94 52658.71 88888.00 2016-11-28 05:34:13.411 333 11518.84 121.92 52658.66 88888.00 2016-11-28 05:34:13.911 333 11518.86 121.97 52658.67 88888.00 2016-11-28 05:34:14.411 333 11518.84 121.95 52658.67 88888.00 2016-11-28 05:34:14.911 333 11518.86 121.94 52658.66 88888.00 2016-11-28 05:34:15.411 333 11518.86 121.91 52658.66 88888.00 2016-11-28 05:34:15.911 333 11518.87 121.88 52658.67 88888.00 2016-11-28 05:34:16.411 333 11518.83 121.90 52658.73 88888.00 2016-11-28 05:34:16.911 333 11518.74 121.88 52658.76 88888.00 2016-11-28 05:34:17.411 333 11518.77 121.94 52658.74 88888.00 2016-11-28 05:34:17.911 333 11518.81 121.95 52658.71 88888.00 2016-11-28 05:34:18.411 333 11518.84 121.93 52658.75 88888.00 2016-11-28 05:34:18.911 333 11518.84 121.87 52658.74 88888.00 2016-11-28 05:34:19.411 333 11518.88 121.88 52658.74 88888.00 2016-11-28 05:34:19.911 333 11518.83 121.83 52658.75 88888.00 2016-11-28 05:34:20.411 333 11518.79 121.87 52658.73 88888.00 2016-11-28 05:34:20.911 333 11518.79 121.87 52658.73 88888.00 2016-11-28 05:34:21.411 333 11518.79 121.88 52658.73 88888.00 2016-11-28 05:34:21.911 333 11518.79 121.86 52658.74 88888.00 2016-11-28 05:34:22.411 333 11518.76 121.84 52658.74 88888.00 2016-11-28 05:34:22.911 333 11518.75 121.84 52658.75 88888.00 2016-11-28 05:34:23.411 333 11518.78 121.93 52658.75 88888.00 2016-11-28 05:34:23.911 333 11518.81 121.95 52658.78 88888.00 2016-11-28 05:34:24.411 333 11518.77 121.88 52658.79 88888.00 2016-11-28 05:34:24.911 333 11518.81 121.88 52658.78 88888.00 2016-11-28 05:34:25.411 333 11518.78 121.90 52658.77 88888.00 2016-11-28 05:34:25.911 333 11518.76 121.91 52658.79 88888.00 2016-11-28 05:34:26.411 333 11518.76 121.90 52658.76 88888.00 2016-11-28 05:34:26.911 333 11518.74 121.93 52658.73 88888.00 2016-11-28 05:34:27.411 333 11518.77 121.95 52658.70 88888.00 2016-11-28 05:34:27.911 333 11518.81 121.90 52658.70 88888.00 2016-11-28 05:34:28.411 333 11518.83 121.87 52658.73 88888.00 2016-11-28 05:34:28.911 333 11518.80 121.90 52658.75 88888.00 2016-11-28 05:34:29.411 333 11518.76 121.93 52658.79 88888.00 2016-11-28 05:34:29.911 333 11518.77 121.87 52658.78 88888.00 2016-11-28 05:34:30.411 333 11518.77 121.87 52658.76 88888.00 2016-11-28 05:34:30.911 333 11518.79 121.87 52658.73 88888.00 2016-11-28 05:34:31.411 333 11518.77 121.87 52658.68 88888.00 2016-11-28 05:34:31.911 333 11518.77 121.92 52658.68 88888.00 2016-11-28 05:34:32.411 333 11518.77 121.88 52658.68 88888.00 2016-11-28 05:34:32.911 333 11518.75 121.93 52658.71 88888.00 2016-11-28 05:34:33.411 333 11518.75 121.94 52658.75 88888.00 2016-11-28 05:34:33.911 333 11518.74 121.94 52658.77 88888.00 2016-11-28 05:34:34.411 333 11518.70 121.96 52658.79 88888.00 2016-11-28 05:34:34.911 333 11518.68 121.97 52658.82 88888.00 2016-11-28 05:34:35.411 333 11518.71 121.95 52658.85 88888.00 2016-11-28 05:34:35.911 333 11518.69 121.94 52658.83 88888.00 2016-11-28 05:34:36.411 333 11518.68 121.94 52658.77 88888.00 2016-11-28 05:34:36.911 333 11518.66 121.95 52658.80 88888.00 2016-11-28 05:34:37.411 333 11518.68 121.91 52658.83 88888.00 2016-11-28 05:34:37.911 333 11518.74 121.94 52658.84 88888.00 2016-11-28 05:34:38.411 333 11518.75 121.96 52658.84 88888.00 2016-11-28 05:34:38.911 333 11518.74 121.95 52658.82 88888.00 2016-11-28 05:34:39.411 333 11518.77 121.93 52658.79 88888.00 2016-11-28 05:34:39.911 333 11518.76 121.91 52658.77 88888.00 2016-11-28 05:34:40.411 333 11518.75 121.94 52658.76 88888.00 2016-11-28 05:34:40.911 333 11518.74 121.96 52658.75 88888.00 2016-11-28 05:34:41.411 333 11518.77 121.91 52658.75 88888.00 2016-11-28 05:34:41.911 333 11518.86 121.96 52658.74 88888.00 2016-11-28 05:34:42.411 333 11518.87 122.04 52658.75 88888.00 2016-11-28 05:34:42.911 333 11518.85 122.03 52658.75 88888.00 2016-11-28 05:34:43.411 333 11518.79 122.00 52658.75 88888.00 2016-11-28 05:34:43.911 333 11518.77 122.02 52658.74 88888.00 2016-11-28 05:34:44.411 333 11518.79 122.01 52658.71 88888.00 2016-11-28 05:34:44.911 333 11518.86 122.01 52658.68 88888.00 2016-11-28 05:34:45.411 333 11518.87 122.00 52658.71 88888.00 2016-11-28 05:34:45.911 333 11518.87 122.00 52658.75 88888.00 2016-11-28 05:34:46.411 333 11518.86 122.00 52658.70 88888.00 2016-11-28 05:34:46.911 333 11518.89 121.96 52658.70 88888.00 2016-11-28 05:34:47.411 333 11518.91 121.92 52658.73 88888.00 2016-11-28 05:34:47.911 333 11518.89 121.96 52658.75 88888.00 2016-11-28 05:34:48.411 333 11518.91 122.02 52658.74 88888.00 2016-11-28 05:34:48.911 333 11518.89 122.00 52658.77 88888.00 2016-11-28 05:34:49.411 333 11518.89 122.01 52658.79 88888.00 2016-11-28 05:34:49.911 333 11518.91 122.03 52658.79 88888.00 2016-11-28 05:34:50.411 333 11518.92 122.03 52658.77 88888.00 2016-11-28 05:34:50.911 333 11518.89 122.05 52658.79 88888.00 2016-11-28 05:34:51.411 333 11518.88 122.08 52658.79 88888.00 2016-11-28 05:34:51.911 333 11518.87 122.07 52658.76 88888.00 2016-11-28 05:34:52.411 333 11518.93 122.10 52658.78 88888.00 2016-11-28 05:34:52.911 333 11518.92 122.08 52658.79 88888.00 2016-11-28 05:34:53.411 333 11518.92 122.04 52658.82 88888.00 2016-11-28 05:34:53.911 333 11518.94 122.03 52658.82 88888.00 2016-11-28 05:34:54.411 333 11518.93 121.98 52658.78 88888.00 2016-11-28 05:34:54.911 333 11518.92 122.01 52658.78 88888.00 2016-11-28 05:34:55.411 333 11518.92 122.03 52658.79 88888.00 2016-11-28 05:34:55.911 333 11518.91 122.05 52658.78 88888.00 2016-11-28 05:34:56.411 333 11518.89 122.07 52658.75 88888.00 2016-11-28 05:34:56.911 333 11518.92 122.07 52658.77 88888.00 2016-11-28 05:34:57.411 333 11518.93 122.04 52658.78 88888.00 2016-11-28 05:34:57.911 333 11518.95 122.04 52658.80 88888.00 2016-11-28 05:34:58.411 333 11518.97 122.04 52658.82 88888.00 2016-11-28 05:34:58.911 333 11519.00 122.02 52658.77 88888.00 2016-11-28 05:34:59.411 333 11519.02 122.05 52658.79 88888.00 2016-11-28 05:34:59.911 333 11519.00 122.02 52658.83 88888.00 2016-11-28 05:35:00.411 333 11519.00 122.01 52658.84 88888.00 2016-11-28 05:35:00.911 333 11518.95 122.04 52658.88 88888.00 2016-11-28 05:35:01.411 333 11518.93 122.07 52658.91 88888.00 2016-11-28 05:35:01.911 333 11518.96 122.05 52658.88 88888.00 2016-11-28 05:35:02.411 333 11519.01 122.02 52658.88 88888.00 2016-11-28 05:35:02.911 333 11519.01 122.06 52658.87 88888.00 2016-11-28 05:35:03.411 333 11518.98 122.08 52658.86 88888.00 2016-11-28 05:35:03.911 333 11518.94 122.10 52658.83 88888.00 2016-11-28 05:35:04.411 333 11518.98 122.11 52658.83 88888.00 2016-11-28 05:35:04.911 333 11519.01 122.10 52658.83 88888.00 2016-11-28 05:35:05.411 333 11518.98 122.07 52658.82 88888.00 2016-11-28 05:35:05.911 333 11518.97 122.11 52658.84 88888.00 2016-11-28 05:35:06.411 333 11518.97 122.11 52658.85 88888.00 2016-11-28 05:35:06.911 333 11519.00 122.11 52658.88 88888.00 2016-11-28 05:35:07.412 333 11519.00 122.14 52658.91 88888.00 2016-11-28 05:35:07.912 333 11519.01 122.19 52658.88 88888.00 2016-11-28 05:35:08.412 333 11518.95 122.19 52658.88 88888.00 2016-11-28 05:35:08.912 333 11518.93 122.15 52658.88 88888.00 2016-11-28 05:35:09.412 333 11518.98 122.14 52658.90 88888.00 2016-11-28 05:35:09.912 333 11519.03 122.19 52658.88 88888.00 2016-11-28 05:35:10.412 333 11519.02 122.20 52658.86 88888.00 2016-11-28 05:35:10.912 333 11519.01 122.21 52658.87 88888.00 2016-11-28 05:35:11.412 333 11519.01 122.17 52658.91 88888.00 2016-11-28 05:35:11.912 333 11519.01 122.17 52658.92 88888.00 2016-11-28 05:35:12.412 333 11519.01 122.21 52658.92 88888.00 2016-11-28 05:35:12.912 333 11518.98 122.21 52658.92 88888.00 2016-11-28 05:35:13.412 333 11518.95 122.19 52658.93 88888.00 2016-11-28 05:35:13.912 333 11518.96 122.20 52658.91 88888.00 2016-11-28 05:35:14.412 333 11518.96 122.17 52658.90 88888.00 2016-11-28 05:35:14.912 333 11518.94 122.20 52658.92 88888.00 2016-11-28 05:35:15.412 333 11518.97 122.20 52658.91 88888.00 2016-11-28 05:35:15.912 333 11519.01 122.14 52658.87 88888.00 2016-11-28 05:35:16.412 333 11518.98 122.17 52658.88 88888.00 2016-11-28 05:35:16.912 333 11519.00 122.19 52658.88 88888.00 2016-11-28 05:35:17.412 333 11519.04 122.19 52658.84 88888.00 2016-11-28 05:35:17.912 333 11519.03 122.17 52658.85 88888.00 2016-11-28 05:35:18.412 333 11519.03 122.19 52658.85 88888.00 2016-11-28 05:35:18.912 333 11519.03 122.21 52658.83 88888.00 2016-11-28 05:35:19.412 333 11519.02 122.20 52658.84 88888.00 2016-11-28 05:35:19.912 333 11518.98 122.20 52658.87 88888.00 2016-11-28 05:35:20.412 333 11518.98 122.23 52658.90 88888.00 2016-11-28 05:35:20.912 333 11519.00 122.21 52658.88 88888.00 2016-11-28 05:35:21.412 333 11518.98 122.23 52658.87 88888.00 2016-11-28 05:35:21.912 333 11519.00 122.25 52658.87 88888.00 2016-11-28 05:35:22.412 333 11519.00 122.27 52658.90 88888.00 2016-11-28 05:35:22.912 333 11518.96 122.30 52658.88 88888.00 2016-11-28 05:35:23.412 333 11518.98 122.26 52658.87 88888.00 2016-11-28 05:35:23.912 333 11519.02 122.24 52658.86 88888.00 2016-11-28 05:35:24.412 333 11519.07 122.29 52658.80 88888.00 2016-11-28 05:35:24.912 333 11519.12 122.30 52658.84 88888.00 2016-11-28 05:35:25.412 333 11519.09 122.32 52658.91 88888.00 2016-11-28 05:35:25.912 333 11519.07 122.32 52658.88 88888.00 2016-11-28 05:35:26.412 333 11519.05 122.30 52658.91 88888.00 2016-11-28 05:35:26.912 333 11519.04 122.29 52658.91 88888.00 2016-11-28 05:35:27.412 333 11519.01 122.26 52658.93 88888.00 2016-11-28 05:35:27.912 333 11519.04 122.29 52658.94 88888.00 2016-11-28 05:35:28.412 333 11519.07 122.29 52658.93 88888.00 2016-11-28 05:35:28.912 333 11519.07 122.32 52658.94 88888.00 2016-11-28 05:35:29.412 333 11519.10 122.34 52658.94 88888.00 2016-11-28 05:35:29.912 333 11519.12 122.32 52658.90 88888.00 2016-11-28 05:35:30.412 333 11519.11 122.33 52658.92 88888.00 2016-11-28 05:35:30.912 333 11519.06 122.35 52658.95 88888.00 2016-11-28 05:35:31.412 333 11519.10 122.36 52658.94 88888.00 2016-11-28 05:35:31.912 333 11519.10 122.35 52658.94 88888.00 2016-11-28 05:35:32.412 333 11519.11 122.30 52658.94 88888.00 2016-11-28 05:35:32.912 333 11519.12 122.32 52658.93 88888.00 2016-11-28 05:35:33.412 333 11519.19 122.34 52658.90 88888.00 2016-11-28 05:35:33.912 333 11519.26 122.34 52658.87 88888.00 2016-11-28 05:35:34.412 333 11519.26 122.35 52658.84 88888.00 2016-11-28 05:35:34.912 333 11519.22 122.35 52658.90 88888.00 2016-11-28 05:35:35.412 333 11519.21 122.34 52658.92 88888.00 2016-11-28 05:35:35.912 333 11519.28 122.36 52658.93 88888.00 2016-11-28 05:35:36.412 333 11519.26 122.36 52658.97 88888.00 2016-11-28 05:35:36.912 333 11519.22 122.37 52658.99 88888.00 2016-11-28 05:35:37.412 333 11519.15 122.37 52658.95 88888.00 2016-11-28 05:35:37.912 333 11519.19 122.40 52658.92 88888.00 2016-11-28 05:35:38.412 333 11519.24 122.39 52658.90 88888.00 2016-11-28 05:35:38.912 333 11519.21 122.33 52658.91 88888.00 2016-11-28 05:35:39.412 333 11519.23 122.35 52658.94 88888.00 2016-11-28 05:35:39.912 333 11519.28 122.37 52658.93 88888.00 2016-11-28 05:35:40.412 333 11519.20 122.33 52658.95 88888.00 2016-11-28 05:35:40.912 333 11519.15 122.36 52658.94 88888.00 2016-11-28 05:35:41.412 333 11519.15 122.36 52658.94 88888.00 2016-11-28 05:35:41.912 333 11519.21 122.36 52658.94 88888.00 2016-11-28 05:35:42.412 333 11519.24 122.37 52658.97 88888.00 2016-11-28 05:35:42.912 333 11519.22 122.34 52658.96 88888.00 2016-11-28 05:35:43.412 333 11519.23 122.36 52658.93 88888.00 2016-11-28 05:35:43.912 333 11519.23 122.44 52658.93 88888.00 2016-11-28 05:35:44.412 333 11519.26 122.46 52658.92 88888.00 2016-11-28 05:35:44.912 333 11519.24 122.48 52658.93 88888.00 2016-11-28 05:35:45.412 333 11519.27 122.45 52658.92 88888.00 2016-11-28 05:35:45.912 333 11519.27 122.41 52658.95 88888.00 2016-11-28 05:35:46.412 333 11519.29 122.40 52658.96 88888.00 2016-11-28 05:35:46.912 333 11519.29 122.48 52658.95 88888.00 2016-11-28 05:35:47.412 333 11519.27 122.49 52658.94 88888.00 2016-11-28 05:35:47.912 333 11519.26 122.49 52658.93 88888.00 2016-11-28 05:35:48.412 333 11519.23 122.48 52658.93 88888.00 2016-11-28 05:35:48.912 333 11519.30 122.46 52658.92 88888.00 2016-11-28 05:35:49.412 333 11519.31 122.46 52658.93 88888.00 2016-11-28 05:35:49.912 333 11519.29 122.43 52658.92 88888.00 2016-11-28 05:35:50.412 333 11519.28 122.43 52658.93 88888.00 2016-11-28 05:35:50.912 333 11519.29 122.40 52658.93 88888.00 2016-11-28 05:35:51.412 333 11519.33 122.44 52658.93 88888.00 2016-11-28 05:35:51.912 333 11519.33 122.45 52658.95 88888.00 2016-11-28 05:35:52.412 333 11519.33 122.43 52658.95 88888.00 2016-11-28 05:35:52.912 333 11519.33 122.40 52658.96 88888.00 2016-11-28 05:35:53.412 333 11519.36 122.45 52658.97 88888.00 2016-11-28 05:35:53.912 333 11519.40 122.48 52658.95 88888.00 2016-11-28 05:35:54.412 333 11519.42 122.52 52658.95 88888.00 2016-11-28 05:35:54.912 333 11519.45 122.49 52658.93 88888.00 2016-11-28 05:35:55.412 333 11519.45 122.52 52658.95 88888.00 2016-11-28 05:35:55.912 333 11519.40 122.53 52659.00 88888.00 2016-11-28 05:35:56.412 333 11519.36 122.52 52658.97 88888.00 2016-11-28 05:35:56.912 333 11519.33 122.54 52658.93 88888.00 2016-11-28 05:35:57.412 333 11519.39 122.59 52658.94 88888.00 2016-11-28 05:35:57.912 333 11519.46 122.56 52658.94 88888.00 2016-11-28 05:35:58.412 333 11519.46 122.56 52658.92 88888.00 2016-11-28 05:35:58.912 333 11519.47 122.59 52658.90 88888.00 2016-11-28 05:35:59.412 333 11519.46 122.58 52658.88 88888.00 2016-11-28 05:35:59.912 333 11519.49 122.51 52658.86 88888.00 2016-11-28 05:36:00.412 333 11519.51 122.51 52658.88 88888.00 2016-11-28 05:36:00.912 333 11519.55 122.55 52658.91 88888.00 2016-11-28 05:36:01.412 333 11519.57 122.55 52658.92 88888.00 2016-11-28 05:36:01.912 333 11519.60 122.54 52658.87 88888.00 2016-11-28 05:36:02.412 333 11519.64 122.51 52658.87 88888.00 2016-11-28 05:36:02.912 333 11519.64 122.52 52658.85 88888.00 2016-11-28 05:36:03.412 333 11519.65 122.52 52658.88 88888.00 2016-11-28 05:36:03.912 333 11519.63 122.55 52658.90 88888.00 2016-11-28 05:36:04.412 333 11519.64 122.54 52658.88 88888.00 2016-11-28 05:36:04.912 333 11519.65 122.54 52658.88 88888.00 2016-11-28 05:36:05.412 333 11519.63 122.56 52658.91 88888.00 2016-11-28 05:36:05.912 333 11519.66 122.54 52658.91 88888.00 2016-11-28 05:36:06.412 333 11519.71 122.52 52658.88 88888.00 2016-11-28 05:36:06.912 333 11519.67 122.52 52658.87 88888.00 2016-11-28 05:36:07.412 333 11519.64 122.55 52658.85 88888.00 2016-11-28 05:36:07.912 333 11519.62 122.54 52658.86 88888.00 2016-11-28 05:36:08.412 333 11519.59 122.55 52658.87 88888.00 2016-11-28 05:36:08.912 333 11519.60 122.60 52658.86 88888.00 2016-11-28 05:36:09.412 333 11519.59 122.62 52658.87 88888.00 2016-11-28 05:36:09.912 333 11519.58 122.55 52658.86 88888.00 2016-11-28 05:36:10.412 333 11519.56 122.52 52658.88 88888.00 2016-11-28 05:36:10.912 333 11519.59 122.53 52658.90 88888.00 2016-11-28 05:36:11.412 333 11519.60 122.56 52658.91 88888.00 2016-11-28 05:36:11.912 333 11519.60 122.56 52658.92 88888.00 2016-11-28 05:36:12.412 333 11519.57 122.56 52658.93 88888.00 2016-11-28 05:36:12.912 333 11519.57 122.59 52658.93 88888.00 2016-11-28 05:36:13.412 333 11519.54 122.62 52658.93 88888.00 2016-11-28 05:36:13.912 333 11519.53 122.59 52658.93 88888.00 2016-11-28 05:36:14.412 333 11519.57 122.54 52658.92 88888.00 2016-11-28 05:36:14.912 333 11519.60 122.54 52658.92 88888.00 2016-11-28 05:36:15.412 333 11519.60 122.55 52658.93 88888.00 2016-11-28 05:36:15.912 333 11519.64 122.58 52658.94 88888.00 2016-11-28 05:36:16.412 333 11519.59 122.60 52658.96 88888.00 2016-11-28 05:36:16.912 333 11519.59 122.65 52658.95 88888.00 2016-11-28 05:36:17.412 333 11519.64 122.73 52658.92 88888.00 2016-11-28 05:36:17.912 333 11519.67 122.75 52658.93 88888.00 2016-11-28 05:36:18.412 333 11519.68 122.71 52658.94 88888.00 2016-11-28 05:36:18.912 333 11519.72 122.65 52658.92 88888.00 2016-11-28 05:36:19.412 333 11519.72 122.66 52658.92 88888.00 2016-11-28 05:36:19.912 333 11519.62 122.66 52658.95 88888.00 2016-11-28 05:36:20.412 333 11519.54 122.64 52659.01 88888.00 2016-11-28 05:36:20.912 333 11519.56 122.66 52658.96 88888.00 2016-11-28 05:36:21.412 333 11519.51 122.72 52658.95 88888.00 2016-11-28 05:36:21.912 333 11519.51 122.77 52658.96 88888.00 2016-11-28 05:36:22.412 333 11519.54 122.77 52658.94 88888.00 2016-11-28 05:36:22.912 333 11519.57 122.73 52658.95 88888.00 2016-11-28 05:36:23.412 333 11519.59 122.69 52658.95 88888.00 2016-11-28 05:36:23.912 333 11519.66 122.68 52658.92 88888.00 2016-11-28 05:36:24.412 333 11519.66 122.68 52658.91 88888.00 2016-11-28 05:36:24.912 333 11519.68 122.74 52658.88 88888.00 2016-11-28 05:36:25.412 333 11519.72 122.79 52658.91 88888.00 2016-11-28 05:36:25.912 333 11519.70 122.81 52658.92 88888.00 2016-11-28 05:36:26.412 333 11519.67 122.79 52658.96 88888.00 2016-11-28 05:36:26.912 333 11519.68 122.75 52658.97 88888.00 2016-11-28 05:36:27.412 333 11519.68 122.81 52658.95 88888.00 2016-11-28 05:36:27.912 333 11519.71 122.80 52658.95 88888.00 2016-11-28 05:36:28.412 333 11519.72 122.84 52658.97 88888.00 2016-11-28 05:36:28.912 333 11519.70 122.83 52659.00 88888.00 2016-11-28 05:36:29.412 333 11519.70 122.80 52658.97 88888.00 2016-11-28 05:36:29.912 333 11519.70 122.83 52658.94 88888.00 2016-11-28 05:36:30.412 333 11519.67 122.84 52658.95 88888.00 2016-11-28 05:36:30.912 333 11519.66 122.84 52659.02 88888.00 2016-11-28 05:36:31.412 333 11519.68 122.85 52659.03 88888.00 2016-11-28 05:36:31.912 333 11519.70 122.87 52659.01 88888.00 2016-11-28 05:36:32.412 333 11519.71 122.82 52659.01 88888.00 2016-11-28 05:36:32.912 333 11519.72 122.78 52659.00 88888.00 2016-11-28 05:36:33.412 333 11519.76 122.84 52658.99 88888.00 2016-11-28 05:36:33.912 333 11519.76 122.88 52659.00 88888.00 2016-11-28 05:36:34.412 333 11519.80 122.87 52659.02 88888.00 2016-11-28 05:36:34.912 333 11519.81 122.83 52659.02 88888.00 2016-11-28 05:36:35.412 333 11519.80 122.80 52658.99 88888.00 2016-11-28 05:36:35.912 333 11519.73 122.80 52658.97 88888.00 2016-11-28 05:36:36.412 333 11519.73 122.79 52658.99 88888.00 2016-11-28 05:36:36.912 333 11519.76 122.80 52658.99 88888.00 2016-11-28 05:36:37.412 333 11519.79 122.81 52658.99 88888.00 2016-11-28 05:36:37.912 333 11519.75 122.85 52658.99 88888.00 2016-11-28 05:36:38.412 333 11519.75 122.81 52658.99 88888.00 2016-11-28 05:36:38.912 333 11519.81 122.79 52658.97 88888.00 2016-11-28 05:36:39.412 333 11519.81 122.77 52658.99 88888.00 2016-11-28 05:36:39.912 333 11519.84 122.85 52659.01 88888.00 2016-11-28 05:36:40.412 333 11519.82 122.82 52658.95 88888.00 2016-11-28 05:36:40.912 333 11519.84 122.85 52658.93 88888.00 2016-11-28 05:36:41.412 333 11519.85 122.84 52658.91 88888.00 2016-11-28 05:36:41.912 333 11519.84 122.89 52658.92 88888.00 2016-11-28 05:36:42.412 333 11519.84 122.81 52658.91 88888.00 2016-11-28 05:36:42.912 333 11519.83 122.81 52658.94 88888.00 2016-11-28 05:36:43.412 333 11519.85 122.84 52659.01 88888.00 2016-11-28 05:36:43.912 333 11519.84 122.84 52659.03 88888.00 2016-11-28 05:36:44.412 333 11519.83 122.89 52659.02 88888.00 2016-11-28 05:36:44.912 333 11519.89 122.90 52659.01 88888.00 2016-11-28 05:36:45.412 333 11519.90 122.89 52659.02 88888.00 2016-11-28 05:36:45.912 333 11519.91 122.88 52659.01 88888.00 2016-11-28 05:36:46.412 333 11519.93 122.90 52658.99 88888.00 2016-11-28 05:36:46.912 333 11519.86 122.89 52658.97 88888.00 2016-11-28 05:36:47.412 333 11519.83 122.90 52659.02 88888.00 2016-11-28 05:36:47.912 333 11519.84 122.89 52659.02 88888.00 2016-11-28 05:36:48.412 333 11519.88 122.90 52659.01 88888.00 2016-11-28 05:36:48.912 333 11519.84 122.85 52659.01 88888.00 2016-11-28 05:36:49.412 333 11519.85 122.84 52659.01 88888.00 2016-11-28 05:36:49.912 333 11519.89 122.89 52659.02 88888.00 2016-11-28 05:36:50.412 333 11519.86 122.94 52659.05 88888.00 2016-11-28 05:36:50.912 333 11519.86 122.90 52659.05 88888.00 2016-11-28 05:36:51.412 333 11519.90 122.88 52659.05 88888.00 2016-11-28 05:36:51.912 333 11519.91 122.90 52659.03 88888.00 2016-11-28 05:36:52.412 333 11519.92 122.89 52659.05 88888.00 2016-11-28 05:36:52.912 333 11519.92 122.92 52659.05 88888.00 2016-11-28 05:36:53.412 333 11519.93 122.89 52659.03 88888.00 2016-11-28 05:36:53.912 333 11519.95 122.90 52659.06 88888.00 2016-11-28 05:36:54.412 333 11519.98 122.91 52659.04 88888.00 2016-11-28 05:36:54.912 333 11519.98 122.88 52659.05 88888.00 2016-11-28 05:36:55.412 333 11519.94 122.89 52659.08 88888.00 2016-11-28 05:36:55.912 333 11519.97 122.88 52659.05 88888.00 2016-11-28 05:36:56.412 333 11520.00 122.89 52659.00 88888.00 2016-11-28 05:36:56.912 333 11520.05 122.90 52658.99 88888.00 2016-11-28 05:36:57.412 333 11520.05 122.91 52659.02 88888.00 2016-11-28 05:36:57.912 333 11519.93 122.92 52659.03 88888.00 2016-11-28 05:36:58.412 333 11519.88 122.91 52659.04 88888.00 2016-11-28 05:36:58.912 333 11519.82 122.89 52659.04 88888.00 2016-11-28 05:36:59.412 333 11519.83 122.91 52659.03 88888.00 2016-11-28 05:36:59.912 333 11519.88 122.97 52659.04 88888.00 2016-11-28 05:37:00.412 333 11519.90 122.92 52659.02 88888.00 2016-11-28 05:37:00.912 333 11519.93 122.92 52658.96 88888.00 2016-11-28 05:37:01.412 333 11519.95 122.93 52659.01 88888.00 2016-11-28 05:37:01.912 333 11519.94 122.89 52659.03 88888.00 2016-11-28 05:37:02.412 333 11519.92 122.89 52659.04 88888.00 2016-11-28 05:37:02.912 333 11519.93 122.85 52659.03 88888.00 2016-11-28 05:37:03.412 333 11519.93 122.82 52659.03 88888.00 2016-11-28 05:37:03.912 333 11519.93 122.85 52659.01 88888.00 2016-11-28 05:37:04.412 333 11519.95 122.88 52658.99 88888.00 2016-11-28 05:37:04.912 333 11519.90 122.85 52658.99 88888.00 2016-11-28 05:37:05.412 333 11519.91 122.81 52658.99 88888.00 2016-11-28 05:37:05.912 333 11519.89 122.81 52658.99 88888.00 2016-11-28 05:37:06.412 333 11519.85 122.82 52658.99 88888.00 2016-11-28 05:37:06.912 333 11519.82 122.83 52658.96 88888.00 2016-11-28 05:37:07.412 333 11519.81 122.83 52659.01 88888.00 2016-11-28 05:37:07.912 333 11519.80 122.80 52659.02 88888.00 2016-11-28 05:37:08.412 333 11519.80 122.81 52659.01 88888.00 2016-11-28 05:37:08.912 333 11519.74 122.81 52658.99 88888.00 2016-11-28 05:37:09.412 333 11519.73 122.77 52659.02 88888.00 2016-11-28 05:37:09.912 333 11519.76 122.81 52659.02 88888.00 2016-11-28 05:37:10.412 333 11519.75 122.84 52659.00 88888.00 2016-11-28 05:37:10.912 333 11519.76 122.80 52658.97 88888.00 2016-11-28 05:37:11.412 333 11519.81 122.87 52658.99 88888.00 2016-11-28 05:37:11.912 333 11519.81 122.85 52659.00 88888.00 2016-11-28 05:37:12.412 333 11519.76 122.83 52659.03 88888.00 2016-11-28 05:37:12.912 333 11519.76 122.83 52659.01 88888.00 2016-11-28 05:37:13.412 333 11519.79 122.83 52659.02 88888.00 2016-11-28 05:37:13.912 333 11519.80 122.84 52659.00 88888.00 2016-11-28 05:37:14.412 333 11519.80 122.80 52658.94 88888.00 2016-11-28 05:37:14.912 333 11519.80 122.85 52658.93 88888.00 2016-11-28 05:37:15.412 333 11519.80 122.84 52658.93 88888.00 2016-11-28 05:37:15.912 333 11519.79 122.80 52658.90 88888.00 2016-11-28 05:37:16.412 333 11519.75 122.79 52658.94 88888.00 2016-11-28 05:37:16.912 333 11519.75 122.82 52658.97 88888.00 2016-11-28 05:37:17.412 333 11519.79 122.82 52659.00 88888.00 2016-11-28 05:37:17.912 333 11519.77 122.78 52658.97 88888.00 2016-11-28 05:37:18.412 333 11519.80 122.77 52658.97 88888.00 2016-11-28 05:37:18.912 333 11519.86 122.78 52658.93 88888.00 2016-11-28 05:37:19.412 333 11519.89 122.75 52658.93 88888.00 2016-11-28 05:37:19.912 333 11519.81 122.75 52658.97 88888.00 2016-11-28 05:37:20.412 333 11519.76 122.77 52659.02 88888.00 2016-11-28 05:37:20.912 333 11519.84 122.77 52658.97 88888.00 2016-11-28 05:37:21.412 333 11519.86 122.79 52658.93 88888.00 2016-11-28 05:37:21.912 333 11519.82 122.79 52658.93 88888.00 2016-11-28 05:37:22.412 333 11519.82 122.80 52658.87 88888.00 2016-11-28 05:37:22.912 333 11519.81 122.77 52658.87 88888.00 2016-11-28 05:37:23.412 333 11519.80 122.74 52658.87 88888.00 2016-11-28 05:37:23.912 333 11519.81 122.78 52658.87 88888.00 2016-11-28 05:37:24.412 333 11519.82 122.81 52658.91 88888.00 2016-11-28 05:37:24.912 333 11519.76 122.77 52658.91 88888.00 2016-11-28 05:37:25.412 333 11519.72 122.72 52658.93 88888.00 2016-11-28 05:37:25.912 333 11519.74 122.73 52658.93 88888.00 2016-11-28 05:37:26.412 333 11519.70 122.70 52658.95 88888.00 2016-11-28 05:37:26.912 333 11519.68 122.71 52658.90 88888.00 2016-11-28 05:37:27.412 333 11519.71 122.71 52658.88 88888.00 2016-11-28 05:37:27.912 333 11519.75 122.69 52658.90 88888.00 2016-11-28 05:37:28.412 333 11519.73 122.71 52658.91 88888.00 2016-11-28 05:37:28.912 333 11519.70 122.68 52658.88 88888.00 2016-11-28 05:37:29.412 333 11519.72 122.66 52658.92 88888.00 2016-11-28 05:37:29.912 333 11519.72 122.69 52658.93 88888.00 2016-11-28 05:37:30.412 333 11519.66 122.72 52658.94 88888.00 2016-11-28 05:37:30.912 333 11519.65 122.66 52658.96 88888.00 2016-11-28 05:37:31.412 333 11519.66 122.65 52658.97 88888.00 2016-11-28 05:37:31.912 333 11519.67 122.65 52658.95 88888.00 2016-11-28 05:37:32.412 333 11519.68 122.63 52658.96 88888.00 2016-11-28 05:37:32.912 333 11519.70 122.66 52658.94 88888.00 2016-11-28 05:37:33.412 333 11519.70 122.66 52658.93 88888.00 2016-11-28 05:37:33.912 333 11519.67 122.66 52658.95 88888.00 2016-11-28 05:37:34.412 333 11519.65 122.69 52658.95 88888.00 2016-11-28 05:37:34.912 333 11519.67 122.68 52658.94 88888.00 2016-11-28 05:37:35.412 333 11519.68 122.69 52658.95 88888.00 2016-11-28 05:37:35.912 333 11519.67 122.69 52658.92 88888.00 2016-11-28 05:37:36.412 333 11519.59 122.66 52658.93 88888.00 2016-11-28 05:37:36.912 333 11519.53 122.68 52658.97 88888.00 2016-11-28 05:37:37.412 333 11519.54 122.65 52658.94 88888.00 2016-11-28 05:37:37.912 333 11519.48 122.61 52658.93 88888.00 2016-11-28 05:37:38.412 333 11519.50 122.60 52658.90 88888.00 2016-11-28 05:37:38.912 333 11519.50 122.59 52658.91 88888.00 2016-11-28 05:37:39.412 333 11519.50 122.59 52658.92 88888.00 2016-11-28 05:37:39.912 333 11519.53 122.62 52658.92 88888.00 2016-11-28 05:37:40.412 333 11519.53 122.59 52658.91 88888.00 2016-11-28 05:37:40.912 333 11519.53 122.60 52658.91 88888.00 2016-11-28 05:37:41.412 333 11519.51 122.61 52658.92 88888.00 2016-11-28 05:37:41.912 333 11519.56 122.53 52658.91 88888.00 2016-11-28 05:37:42.412 333 11519.57 122.53 52658.88 88888.00 2016-11-28 05:37:42.912 333 11519.51 122.54 52658.87 88888.00 2016-11-28 05:37:43.412 333 11519.50 122.55 52658.88 88888.00 2016-11-28 05:37:43.912 333 11519.51 122.60 52658.90 88888.00 2016-11-28 05:37:44.412 333 11519.53 122.60 52658.84 88888.00 2016-11-28 05:37:44.912 333 11519.53 122.61 52658.87 88888.00 2016-11-28 05:37:45.412 333 11519.55 122.60 52658.90 88888.00 2016-11-28 05:37:45.912 333 11519.56 122.60 52658.87 88888.00 2016-11-28 05:37:46.412 333 11519.53 122.56 52658.86 88888.00 2016-11-28 05:37:46.912 333 11519.54 122.56 52658.84 88888.00 2016-11-28 05:37:47.412 333 11519.57 122.58 52658.85 88888.00 2016-11-28 05:37:47.912 333 11519.57 122.58 52658.83 88888.00 2016-11-28 05:37:48.412 333 11519.56 122.58 52658.80 88888.00 2016-11-28 05:37:48.912 333 11519.58 122.55 52658.82 88888.00 2016-11-28 05:37:49.412 333 11519.57 122.58 52658.85 88888.00 2016-11-28 05:37:49.912 333 11519.55 122.56 52658.87 88888.00 2016-11-28 05:37:50.412 333 11519.53 122.52 52658.86 88888.00 2016-11-28 05:37:50.912 333 11519.54 122.55 52658.87 88888.00 2016-11-28 05:37:51.412 333 11519.58 122.52 52658.90 88888.00 2016-11-28 05:37:51.912 333 11519.59 122.51 52658.94 88888.00 2016-11-28 05:37:52.413 333 11519.59 122.52 52658.91 88888.00 2016-11-28 05:37:52.913 333 11519.59 122.51 52658.87 88888.00 2016-11-28 05:37:53.413 333 11519.56 122.51 52658.87 88888.00 2016-11-28 05:37:53.913 333 11519.49 122.51 52658.91 88888.00 2016-11-28 05:37:54.413 333 11519.46 122.51 52658.94 88888.00 2016-11-28 05:37:54.913 333 11519.47 122.51 52658.93 88888.00 2016-11-28 05:37:55.413 333 11519.47 122.49 52658.93 88888.00 2016-11-28 05:37:55.913 333 11519.44 122.45 52658.92 88888.00 2016-11-28 05:37:56.413 333 11519.45 122.42 52658.91 88888.00 2016-11-28 05:37:56.913 333 11519.47 122.41 52658.93 88888.00 2016-11-28 05:37:57.413 333 11519.41 122.46 52658.92 88888.00 2016-11-28 05:37:57.913 333 11519.41 122.43 52658.91 88888.00 2016-11-28 05:37:58.413 333 11519.39 122.40 52658.92 88888.00 2016-11-28 05:37:58.913 333 11519.39 122.44 52658.92 88888.00 2016-11-28 05:37:59.413 333 11519.38 122.43 52658.93 88888.00 2016-11-28 05:37:59.913 333 11519.42 122.41 52658.92 88888.00 2016-11-28 05:38:00.413 333 11519.41 122.35 52658.91 88888.00 2016-11-28 05:38:00.913 333 11519.40 122.37 52658.92 88888.00 2016-11-28 05:38:01.413 333 11519.36 122.41 52658.91 88888.00 2016-11-28 05:38:01.913 333 11519.38 122.39 52658.88 88888.00 2016-11-28 05:38:02.413 333 11519.41 122.36 52658.86 88888.00 2016-11-28 05:38:02.913 333 11519.39 122.36 52658.86 88888.00 2016-11-28 05:38:03.413 333 11519.36 122.40 52658.91 88888.00 2016-11-28 05:38:03.913 333 11519.35 122.43 52658.92 88888.00 2016-11-28 05:38:04.413 333 11519.30 122.41 52658.92 88888.00 2016-11-28 05:38:04.913 333 11519.35 122.41 52658.93 88888.00 2016-11-28 05:38:05.413 333 11519.33 122.37 52658.90 88888.00 2016-11-28 05:38:05.913 333 11519.36 122.33 52658.86 88888.00 2016-11-28 05:38:06.413 333 11519.36 122.30 52658.86 88888.00 2016-11-28 05:38:06.913 333 11519.36 122.32 52658.84 88888.00 2016-11-28 05:38:07.413 333 11519.30 122.32 52658.84 88888.00 2016-11-28 05:38:07.913 333 11519.29 122.33 52658.86 88888.00 2016-11-28 05:38:08.413 333 11519.24 122.33 52658.84 88888.00 2016-11-28 05:38:08.913 333 11519.26 122.34 52658.82 88888.00 2016-11-28 05:38:09.413 333 11519.29 122.35 52658.84 88888.00 2016-11-28 05:38:09.913 333 11519.32 122.31 52658.83 88888.00 2016-11-28 05:38:10.413 333 11519.35 122.24 52658.82 88888.00 2016-11-28 05:38:10.913 333 11519.33 122.27 52658.83 88888.00 2016-11-28 05:38:11.413 333 11519.31 122.35 52658.83 88888.00 2016-11-28 05:38:11.913 333 11519.31 122.35 52658.83 88888.00 2016-11-28 05:38:12.413 333 11519.32 122.41 52658.83 88888.00 2016-11-28 05:38:12.913 333 11519.35 122.34 52658.83 88888.00 2016-11-28 05:38:13.413 333 11519.33 122.26 52658.82 88888.00 2016-11-28 05:38:13.913 333 11519.33 122.24 52658.87 88888.00 2016-11-28 05:38:14.413 333 11519.37 122.29 52658.88 88888.00 2016-11-28 05:38:14.913 333 11519.30 122.27 52658.87 88888.00 2016-11-28 05:38:15.413 333 11519.23 122.25 52658.87 88888.00 2016-11-28 05:38:15.913 333 11519.27 122.24 52658.90 88888.00 2016-11-28 05:38:16.413 333 11519.23 122.25 52658.92 88888.00 2016-11-28 05:38:16.913 333 11519.23 122.19 52658.91 88888.00 2016-11-28 05:38:17.413 333 11519.28 122.22 52658.91 88888.00 2016-11-28 05:38:17.913 333 11519.30 122.23 52658.91 88888.00 2016-11-28 05:38:18.413 333 11519.31 122.21 52658.85 88888.00 2016-11-28 05:38:18.913 333 11519.30 122.24 52658.85 88888.00 2016-11-28 05:38:19.413 333 11519.28 122.26 52658.84 88888.00 2016-11-28 05:38:19.913 333 11519.16 122.25 52658.84 88888.00 2016-11-28 05:38:20.413 333 11519.12 122.26 52658.84 88888.00 2016-11-28 05:38:20.913 333 11519.13 122.26 52658.84 88888.00 2016-11-28 05:38:21.413 333 11519.18 122.26 52658.83 88888.00 2016-11-28 05:38:21.913 333 11519.21 122.23 52658.83 88888.00 2016-11-28 05:38:22.413 333 11519.27 122.23 52658.82 88888.00 2016-11-28 05:38:22.913 333 11519.33 122.25 52658.77 88888.00 2016-11-28 05:38:23.413 333 11519.33 122.26 52658.75 88888.00 2016-11-28 05:38:23.913 333 11519.35 122.27 52658.73 88888.00 2016-11-28 05:38:24.413 333 11519.31 122.29 52658.75 88888.00 2016-11-28 05:38:24.913 333 11519.31 122.26 52658.79 88888.00 2016-11-28 05:38:25.413 333 11519.28 122.21 52658.79 88888.00 2016-11-28 05:38:25.913 333 11519.27 122.25 52658.79 88888.00 2016-11-28 05:38:26.413 333 11519.21 122.29 52658.83 88888.00 2016-11-28 05:38:26.913 333 11519.23 122.22 52658.83 88888.00 2016-11-28 05:38:27.413 333 11519.32 122.23 52658.78 88888.00 2016-11-28 05:38:27.913 333 11519.36 122.21 52658.76 88888.00 2016-11-28 05:38:28.413 333 11519.36 122.15 52658.78 88888.00 2016-11-28 05:38:28.913 333 11519.37 122.16 52658.80 88888.00 2016-11-28 05:38:29.413 333 11519.39 122.19 52658.78 88888.00 2016-11-28 05:38:29.913 333 11519.33 122.17 52658.75 88888.00 2016-11-28 05:38:30.413 333 11519.32 122.20 52658.73 88888.00 2016-11-28 05:38:30.913 333 11519.36 122.22 52658.69 88888.00 2016-11-28 05:38:31.413 333 11519.33 122.24 52658.74 88888.00 2016-11-28 05:38:31.913 333 11519.28 122.22 52658.77 88888.00 2016-11-28 05:38:32.413 333 11519.26 122.17 52658.76 88888.00 2016-11-28 05:38:32.913 333 11519.28 122.21 52658.75 88888.00 2016-11-28 05:38:33.413 333 11519.30 122.19 52658.75 88888.00 2016-11-28 05:38:33.913 333 11519.28 122.22 52658.79 88888.00 2016-11-28 05:38:34.413 333 11519.23 122.24 52658.83 88888.00 2016-11-28 05:38:34.913 333 11519.20 122.17 52658.84 88888.00 2016-11-28 05:38:35.413 333 11519.18 122.13 52658.86 88888.00 2016-11-28 05:38:35.913 333 11519.16 122.17 52658.88 88888.00 2016-11-28 05:38:36.413 333 11519.19 122.14 52658.86 88888.00 2016-11-28 05:38:36.913 333 11519.22 122.17 52658.83 88888.00 2016-11-28 05:38:37.413 333 11519.24 122.16 52658.75 88888.00 2016-11-28 05:38:37.913 333 11519.20 122.19 52658.75 88888.00 2016-11-28 05:38:38.413 333 11519.19 122.20 52658.75 88888.00 2016-11-28 05:38:38.913 333 11519.20 122.16 52658.74 88888.00 2016-11-28 05:38:39.413 333 11519.21 122.17 52658.75 88888.00 2016-11-28 05:38:39.913 333 11519.26 122.15 52658.71 88888.00 2016-11-28 05:38:40.413 333 11519.36 122.13 52658.66 88888.00 2016-11-28 05:38:40.913 333 11519.40 122.14 52658.66 88888.00 2016-11-28 05:38:41.413 333 11519.35 122.15 52658.67 88888.00 2016-11-28 05:38:41.913 333 11519.33 122.14 52658.71 88888.00 2016-11-28 05:38:42.413 333 11519.31 122.17 52658.75 88888.00 2016-11-28 05:38:42.913 333 11519.31 122.15 52658.74 88888.00 2016-11-28 05:38:43.413 333 11519.31 122.14 52658.73 88888.00 2016-11-28 05:38:43.913 333 11519.31 122.12 52658.69 88888.00 2016-11-28 05:38:44.413 333 11519.31 122.12 52658.70 88888.00 2016-11-28 05:38:44.913 333 11519.35 122.12 52658.75 88888.00 2016-11-28 05:38:45.413 333 11519.35 122.13 52658.71 88888.00 2016-11-28 05:38:45.913 333 11519.32 122.13 52658.70 88888.00 2016-11-28 05:38:46.413 333 11519.29 122.15 52658.70 88888.00 2016-11-28 05:38:46.913 333 11519.29 122.16 52658.69 88888.00 2016-11-28 05:38:47.413 333 11519.26 122.12 52658.69 88888.00 2016-11-28 05:38:47.913 333 11519.21 122.20 52658.74 88888.00 2016-11-28 05:38:48.413 333 11519.15 122.19 52658.75 88888.00 2016-11-28 05:38:48.913 333 11519.18 122.21 52658.79 88888.00 2016-11-28 05:38:49.413 333 11519.19 122.16 52658.78 88888.00 2016-11-28 05:38:49.913 333 11519.19 122.15 52658.77 88888.00 2016-11-28 05:38:50.413 333 11519.18 122.16 52658.77 88888.00 2016-11-28 05:38:50.913 333 11519.19 122.19 52658.78 88888.00 2016-11-28 05:38:51.413 333 11519.20 122.20 52658.79 88888.00 2016-11-28 05:38:51.913 333 11519.24 122.16 52658.79 88888.00 2016-11-28 05:38:52.413 333 11519.22 122.21 52658.79 88888.00 2016-11-28 05:38:52.913 333 11519.15 122.19 52658.80 88888.00 2016-11-28 05:38:53.413 333 11519.15 122.14 52658.83 88888.00 2016-11-28 05:38:53.913 333 11519.21 122.12 52658.84 88888.00 2016-11-28 05:38:54.413 333 11519.22 122.16 52658.80 88888.00 2016-11-28 05:38:54.913 333 11519.21 122.14 52658.79 88888.00 2016-11-28 05:38:55.413 333 11519.19 122.12 52658.77 88888.00 2016-11-28 05:38:55.913 333 11519.19 122.13 52658.78 88888.00 2016-11-28 05:38:56.413 333 11519.19 122.11 52658.76 88888.00 2016-11-28 05:38:56.913 333 11519.15 122.08 52658.73 88888.00 2016-11-28 05:38:57.413 333 11519.14 122.08 52658.74 88888.00 2016-11-28 05:38:57.913 333 11519.13 122.05 52658.71 88888.00 2016-11-28 05:38:58.413 333 11519.18 122.05 52658.73 88888.00 2016-11-28 05:38:58.913 333 11519.22 122.14 52658.73 88888.00 2016-11-28 05:38:59.413 333 11519.20 122.12 52658.69 88888.00 2016-11-28 05:38:59.913 333 11519.18 122.10 52658.73 88888.00 2016-11-28 05:39:00.413 333 11519.13 122.06 52658.75 88888.00 2016-11-28 05:39:00.913 333 11519.14 122.06 52658.77 88888.00 2016-11-28 05:39:01.413 333 11519.16 122.08 52658.77 88888.00 2016-11-28 05:39:01.913 333 11519.18 122.08 52658.76 88888.00 2016-11-28 05:39:02.413 333 11519.15 122.05 52658.77 88888.00 2016-11-28 05:39:02.913 333 11519.13 122.06 52658.76 88888.00 2016-11-28 05:39:03.413 333 11519.13 122.08 52658.76 88888.00 2016-11-28 05:39:03.913 333 11519.02 122.08 52658.79 88888.00 2016-11-28 05:39:04.413 333 11519.01 122.10 52658.84 88888.00 2016-11-28 05:39:04.913 333 11518.98 122.11 52658.84 88888.00 2016-11-28 05:39:05.413 333 11519.01 122.08 52658.79 88888.00 2016-11-28 05:39:05.913 333 11519.01 122.12 52658.77 88888.00 2016-11-28 05:39:06.413 333 11518.93 122.14 52658.78 88888.00 2016-11-28 05:39:06.913 333 11518.86 122.11 52658.80 88888.00 2016-11-28 05:39:07.413 333 11518.88 122.06 52658.79 88888.00 2016-11-28 05:39:07.913 333 11518.96 122.06 52658.79 88888.00 2016-11-28 05:39:08.413 333 11518.96 122.04 52658.80 88888.00 2016-11-28 05:39:08.913 333 11518.95 122.04 52658.79 88888.00 2016-11-28 05:39:09.413 333 11519.01 122.06 52658.82 88888.00 2016-11-28 05:39:09.913 333 11519.02 122.05 52658.82 88888.00 2016-11-28 05:39:10.413 333 11519.01 122.01 52658.75 88888.00 2016-11-28 05:39:10.913 333 11519.00 122.00 52658.75 88888.00 2016-11-28 05:39:11.413 333 11519.01 122.02 52658.76 88888.00 2016-11-28 05:39:11.913 333 11519.02 122.00 52658.77 88888.00 2016-11-28 05:39:12.413 333 11519.01 122.01 52658.83 88888.00 2016-11-28 05:39:12.913 333 11519.01 122.02 52658.82 88888.00 2016-11-28 05:39:13.413 333 11519.01 122.05 52658.79 88888.00 2016-11-28 05:39:13.913 333 11519.02 122.04 52658.79 88888.00 2016-11-28 05:39:14.413 333 11519.02 122.02 52658.82 88888.00 2016-11-28 05:39:14.913 333 11519.05 121.98 52658.85 88888.00 2016-11-28 05:39:15.413 333 11519.03 122.03 52658.82 88888.00 2016-11-28 05:39:15.913 333 11519.01 122.01 52658.73 88888.00 2016-11-28 05:39:16.413 333 11519.00 122.03 52658.75 88888.00 2016-11-28 05:39:16.913 333 11519.01 122.03 52658.77 88888.00 2016-11-28 05:39:17.413 333 11519.01 122.01 52658.78 88888.00 2016-11-28 05:39:17.913 333 11519.02 122.03 52658.78 88888.00 2016-11-28 05:39:18.413 333 11519.02 122.05 52658.82 88888.00 2016-11-28 05:39:18.913 333 11518.97 122.04 52658.82 88888.00 2016-11-28 05:39:19.413 333 11518.97 122.05 52658.83 88888.00 2016-11-28 05:39:19.913 333 11519.02 122.07 52658.83 88888.00 2016-11-28 05:39:20.413 333 11519.07 122.05 52658.80 88888.00 2016-11-28 05:39:20.913 333 11519.10 122.06 52658.80 88888.00 2016-11-28 05:39:21.413 333 11519.11 122.04 52658.79 88888.00 2016-11-28 05:39:21.913 333 11519.11 122.00 52658.77 88888.00 2016-11-28 05:39:22.413 333 11519.10 122.00 52658.76 88888.00 2016-11-28 05:39:22.913 333 11519.10 122.02 52658.78 88888.00 2016-11-28 05:39:23.413 333 11519.05 122.05 52658.79 88888.00 2016-11-28 05:39:23.913 333 11519.03 122.07 52658.75 88888.00 2016-11-28 05:39:24.413 333 11519.06 122.00 52658.74 88888.00 2016-11-28 05:39:24.913 333 11519.10 121.96 52658.71 88888.00 2016-11-28 05:39:25.413 333 11519.11 121.98 52658.67 88888.00 2016-11-28 05:39:25.913 333 11519.12 122.00 52658.66 88888.00 2016-11-28 05:39:26.413 333 11519.14 121.96 52658.68 88888.00 2016-11-28 05:39:26.913 333 11519.12 121.97 52658.70 88888.00 2016-11-28 05:39:27.413 333 11519.13 121.94 52658.69 88888.00 2016-11-28 05:39:27.913 333 11519.16 121.94 52658.68 88888.00 2016-11-28 05:39:28.413 333 11519.15 121.94 52658.68 88888.00 2016-11-28 05:39:28.913 333 11519.18 121.92 52658.69 88888.00 2016-11-28 05:39:29.413 333 11519.19 121.92 52658.68 88888.00 2016-11-28 05:39:29.913 333 11519.18 121.92 52658.68 88888.00 2016-11-28 05:39:30.413 333 11519.18 121.90 52658.68 88888.00 2016-11-28 05:39:30.913 333 11519.15 121.93 52658.66 88888.00 2016-11-28 05:39:31.413 333 11519.15 121.90 52658.66 88888.00 2016-11-28 05:39:31.913 333 11519.15 121.94 52658.69 88888.00 2016-11-28 05:39:32.413 333 11519.14 121.93 52658.73 88888.00 2016-11-28 05:39:32.913 333 11519.14 121.95 52658.69 88888.00 2016-11-28 05:39:33.413 333 11519.15 121.95 52658.66 88888.00 2016-11-28 05:39:33.913 333 11519.14 121.94 52658.65 88888.00 2016-11-28 05:39:34.413 333 11519.12 121.95 52658.64 88888.00 2016-11-28 05:39:34.913 333 11519.09 121.95 52658.68 88888.00 2016-11-28 05:39:35.413 333 11519.10 121.93 52658.69 88888.00 2016-11-28 05:39:35.913 333 11519.11 121.94 52658.66 88888.00 2016-11-28 05:39:36.413 333 11519.10 121.93 52658.67 88888.00 2016-11-28 05:39:36.913 333 11519.13 121.92 52658.70 88888.00 2016-11-28 05:39:37.413 333 11519.10 121.90 52658.73 88888.00 2016-11-28 05:39:37.913 333 11519.09 121.86 52658.75 88888.00 2016-11-28 05:39:38.413 333 11519.10 121.84 52658.74 88888.00 2016-11-28 05:39:38.913 333 11519.09 121.87 52658.75 88888.00 2016-11-28 05:39:39.413 333 11519.14 121.88 52658.76 88888.00 2016-11-28 05:39:39.913 333 11519.19 121.90 52658.77 88888.00 2016-11-28 05:39:40.413 333 11519.16 121.92 52658.74 88888.00 2016-11-28 05:39:40.913 333 11519.15 121.94 52658.71 88888.00 2016-11-28 05:39:41.413 333 11519.10 121.91 52658.75 88888.00 2016-11-28 05:39:41.913 333 11519.09 121.88 52658.75 88888.00 2016-11-28 05:39:42.413 333 11519.10 121.86 52658.73 88888.00 2016-11-28 05:39:42.913 333 11519.13 121.85 52658.71 88888.00 2016-11-28 05:39:43.413 333 11519.16 121.86 52658.73 88888.00 2016-11-28 05:39:43.913 333 11519.12 121.86 52658.74 88888.00 2016-11-28 05:39:44.413 333 11519.09 121.86 52658.73 88888.00 2016-11-28 05:39:44.913 333 11519.10 121.87 52658.71 88888.00 2016-11-28 05:39:45.413 333 11519.13 121.83 52658.70 88888.00 2016-11-28 05:39:45.913 333 11519.14 121.86 52658.69 88888.00 2016-11-28 05:39:46.413 333 11519.19 121.86 52658.65 88888.00 2016-11-28 05:39:46.913 333 11519.22 121.86 52658.64 88888.00 2016-11-28 05:39:47.413 333 11519.16 121.91 52658.66 88888.00 2016-11-28 05:39:47.913 333 11519.13 121.87 52658.65 88888.00 2016-11-28 05:39:48.413 333 11519.19 121.93 52658.61 88888.00 2016-11-28 05:39:48.913 333 11519.16 121.95 52658.62 88888.00 2016-11-28 05:39:49.413 333 11519.10 121.93 52658.67 88888.00 2016-11-28 05:39:49.913 333 11519.11 121.91 52658.65 88888.00 2016-11-28 05:39:50.413 333 11519.18 121.92 52658.62 88888.00 2016-11-28 05:39:50.913 333 11519.18 121.91 52658.59 88888.00 2016-11-28 05:39:51.413 333 11519.15 121.88 52658.62 88888.00 2016-11-28 05:39:51.913 333 11519.13 121.87 52658.64 88888.00 2016-11-28 05:39:52.413 333 11519.13 121.88 52658.66 88888.00 2016-11-28 05:39:52.913 333 11519.16 121.85 52658.68 88888.00 2016-11-28 05:39:53.413 333 11519.12 121.84 52658.71 88888.00 2016-11-28 05:39:53.913 333 11519.10 121.87 52658.70 88888.00 2016-11-28 05:39:54.413 333 11519.14 121.87 52658.69 88888.00 2016-11-28 05:39:54.913 333 11519.16 121.87 52658.67 88888.00 2016-11-28 05:39:55.413 333 11519.15 121.84 52658.69 88888.00 2016-11-28 05:39:55.913 333 11519.20 121.87 52658.69 88888.00 2016-11-28 05:39:56.413 333 11519.20 121.90 52658.67 88888.00 2016-11-28 05:39:56.913 333 11519.15 121.90 52658.66 88888.00 2016-11-28 05:39:57.413 333 11519.10 121.87 52658.70 88888.00 2016-11-28 05:39:57.913 333 11519.12 121.87 52658.69 88888.00 2016-11-28 05:39:58.413 333 11519.13 121.87 52658.69 88888.00 2016-11-28 05:39:58.913 333 11519.12 121.86 52658.68 88888.00 2016-11-28 05:39:59.413 333 11519.14 121.83 52658.68 88888.00 2016-11-28 05:39:59.913 333 11519.14 121.85 52658.68 88888.00 2016-11-28 05:40:00.413 333 11519.14 121.84 52658.66 88888.00 2016-11-28 05:40:00.913 333 11519.13 121.86 52658.61 88888.00 2016-11-28 05:40:01.413 333 11519.13 121.85 52658.64 88888.00 2016-11-28 05:40:01.913 333 11519.10 121.85 52658.66 88888.00 2016-11-28 05:40:02.413 333 11519.09 121.87 52658.65 88888.00 2016-11-28 05:40:02.913 333 11519.09 121.90 52658.66 88888.00 2016-11-28 05:40:03.413 333 11519.10 121.88 52658.69 88888.00 2016-11-28 05:40:03.913 333 11519.10 121.84 52658.71 88888.00 2016-11-28 05:40:04.413 333 11519.07 121.81 52658.71 88888.00 2016-11-28 05:40:04.913 333 11519.07 121.84 52658.70 88888.00 2016-11-28 05:40:05.413 333 11519.09 121.88 52658.67 88888.00 2016-11-28 05:40:05.913 333 11519.11 121.87 52658.66 88888.00 2016-11-28 05:40:06.413 333 11519.10 121.90 52658.70 88888.00 2016-11-28 05:40:06.913 333 11519.12 121.90 52658.73 88888.00 2016-11-28 05:40:07.413 333 11519.18 121.90 52658.68 88888.00 2016-11-28 05:40:07.913 333 11519.27 121.94 52658.67 88888.00 2016-11-28 05:40:08.413 333 11519.27 121.90 52658.70 88888.00 2016-11-28 05:40:08.913 333 11519.22 121.88 52658.70 88888.00 2016-11-28 05:40:09.413 333 11519.19 121.91 52658.69 88888.00 2016-11-28 05:40:09.913 333 11519.22 121.94 52658.69 88888.00 2016-11-28 05:40:10.413 333 11519.26 121.88 52658.69 88888.00 2016-11-28 05:40:10.913 333 11519.28 121.91 52658.67 88888.00 2016-11-28 05:40:11.413 333 11519.23 121.88 52658.71 88888.00 2016-11-28 05:40:11.913 333 11519.13 121.91 52658.74 88888.00 2016-11-28 05:40:12.413 333 11519.11 121.95 52658.69 88888.00 2016-11-28 05:40:12.913 333 11519.18 121.92 52658.67 88888.00 2016-11-28 05:40:13.413 333 11519.22 121.91 52658.69 88888.00 2016-11-28 05:40:13.913 333 11519.16 121.88 52658.70 88888.00 2016-11-28 05:40:14.413 333 11519.11 121.87 52658.73 88888.00 2016-11-28 05:40:14.913 333 11519.11 121.84 52658.67 88888.00 2016-11-28 05:40:15.413 333 11519.09 121.87 52658.68 88888.00 2016-11-28 05:40:15.913 333 11519.03 121.88 52658.75 88888.00 2016-11-28 05:40:16.413 333 11519.00 121.86 52658.76 88888.00 2016-11-28 05:40:16.913 333 11518.98 121.84 52658.75 88888.00 2016-11-28 05:40:17.413 333 11519.00 121.87 52658.79 88888.00 2016-11-28 05:40:17.913 333 11519.01 121.91 52658.77 88888.00 2016-11-28 05:40:18.413 333 11519.04 121.85 52658.75 88888.00 2016-11-28 05:40:18.913 333 11519.04 121.84 52658.75 88888.00 2016-11-28 05:40:19.413 333 11519.10 121.82 52658.74 88888.00 2016-11-28 05:40:19.913 333 11519.18 121.86 52658.75 88888.00 2016-11-28 05:40:20.413 333 11519.15 121.84 52658.76 88888.00 2016-11-28 05:40:20.913 333 11519.12 121.85 52658.77 88888.00 2016-11-28 05:40:21.404 333 11519.11 121.81 52658.78 88888.00 2016-11-28 05:40:21.904 333 11519.11 121.77 52658.84 88888.00 2016-11-28 05:40:22.404 333 11519.16 121.78 52658.85 88888.00 2016-11-28 05:40:22.904 333 11519.16 121.81 52658.85 88888.00 2016-11-28 05:40:23.404 333 11519.15 121.83 52658.82 88888.00 2016-11-28 05:40:23.904 333 11519.19 121.86 52658.77 88888.00 2016-11-28 05:40:24.404 333 11519.20 121.88 52658.75 88888.00 2016-11-28 05:40:24.904 333 11519.18 121.86 52658.76 88888.00 2016-11-28 05:40:25.404 333 11519.18 121.81 52658.75 88888.00 2016-11-28 05:40:25.904 333 11519.16 121.81 52658.73 88888.00 2016-11-28 05:40:26.404 333 11519.20 121.81 52658.71 88888.00 2016-11-28 05:40:26.904 333 11519.16 121.78 52658.73 88888.00 2016-11-28 05:40:27.404 333 11519.10 121.78 52658.74 88888.00 2016-11-28 05:40:27.904 333 11519.11 121.79 52658.75 88888.00 2016-11-28 05:40:28.404 333 11519.16 121.79 52658.74 88888.00 2016-11-28 05:40:28.904 333 11519.13 121.84 52658.78 88888.00 2016-11-28 05:40:29.404 333 11519.11 121.81 52658.78 88888.00 2016-11-28 05:40:29.904 333 11519.13 121.79 52658.77 88888.00 2016-11-28 05:40:30.404 333 11519.14 121.79 52658.77 88888.00 2016-11-28 05:40:30.904 333 11519.12 121.78 52658.79 88888.00 2016-11-28 05:40:31.404 333 11519.12 121.82 52658.79 88888.00 2016-11-28 05:40:31.904 333 11519.13 121.82 52658.79 88888.00 2016-11-28 05:40:32.404 333 11519.09 121.79 52658.79 88888.00 2016-11-28 05:40:32.904 333 11519.09 121.77 52658.78 88888.00 2016-11-28 05:40:33.404 333 11519.11 121.79 52658.75 88888.00 2016-11-28 05:40:33.904 333 11519.11 121.84 52658.73 88888.00 2016-11-28 05:40:34.404 333 11519.07 121.82 52658.76 88888.00 2016-11-28 05:40:34.904 333 11519.04 121.76 52658.75 88888.00 2016-11-28 05:40:35.404 333 11519.05 121.76 52658.74 88888.00 2016-11-28 05:40:35.904 333 11519.06 121.76 52658.77 88888.00 2016-11-28 05:40:36.404 333 11519.10 121.75 52658.77 88888.00 2016-11-28 05:40:36.904 333 11519.14 121.79 52658.74 88888.00 2016-11-28 05:40:37.404 333 11519.10 121.79 52658.75 88888.00 2016-11-28 05:40:37.904 333 11519.09 121.78 52658.79 88888.00 2016-11-28 05:40:38.404 333 11519.10 121.77 52658.82 88888.00 2016-11-28 05:40:38.904 333 11519.13 121.75 52658.80 88888.00 2016-11-28 05:40:39.404 333 11519.14 121.81 52658.78 88888.00 2016-11-28 05:40:39.904 333 11519.12 121.78 52658.79 88888.00 2016-11-28 05:40:40.404 333 11519.13 121.68 52658.77 88888.00 2016-11-28 05:40:40.904 333 11519.12 121.68 52658.79 88888.00 2016-11-28 05:40:41.404 333 11519.10 121.71 52658.82 88888.00 2016-11-28 05:40:41.904 333 11519.07 121.72 52658.84 88888.00 2016-11-28 05:40:42.404 333 11519.10 121.73 52658.82 88888.00 2016-11-28 05:40:42.904 333 11519.11 121.74 52658.78 88888.00 2016-11-28 05:40:43.404 333 11519.09 121.73 52658.79 88888.00 2016-11-28 05:40:43.904 333 11519.11 121.77 52658.78 88888.00 2016-11-28 05:40:44.404 333 11519.15 121.81 52658.77 88888.00 2016-11-28 05:40:44.904 333 11519.16 121.78 52658.75 88888.00 2016-11-28 05:40:45.404 333 11519.13 121.75 52658.75 88888.00 2016-11-28 05:40:45.904 333 11519.12 121.73 52658.76 88888.00 2016-11-28 05:40:46.404 333 11519.09 121.76 52658.78 88888.00 2016-11-28 05:40:46.904 333 11519.04 121.74 52658.84 88888.00 2016-11-28 05:40:47.404 333 11519.05 121.71 52658.84 88888.00 2016-11-28 05:40:47.904 333 11519.03 121.71 52658.84 88888.00 2016-11-28 05:40:48.404 333 11519.03 121.73 52658.85 88888.00 2016-11-28 05:40:48.904 333 11519.10 121.74 52658.83 88888.00 2016-11-28 05:40:49.404 333 11519.12 121.71 52658.79 88888.00 2016-11-28 05:40:49.904 333 11519.12 121.69 52658.76 88888.00 2016-11-28 05:40:50.404 333 11519.12 121.69 52658.76 88888.00 2016-11-28 05:40:50.904 333 11519.06 121.71 52658.73 88888.00 2016-11-28 05:40:51.404 333 11519.02 121.71 52658.78 88888.00 2016-11-28 05:40:51.904 333 11519.05 121.68 52658.77 88888.00 2016-11-28 05:40:52.404 333 11519.09 121.69 52658.78 88888.00 2016-11-28 05:40:52.904 333 11519.04 121.66 52658.80 88888.00 2016-11-28 05:40:53.404 333 11519.01 121.65 52658.77 88888.00 2016-11-28 05:40:53.904 333 11519.00 121.69 52658.78 88888.00 2016-11-28 05:40:54.404 333 11519.02 121.73 52658.78 88888.00 2016-11-28 05:40:54.904 333 11519.02 121.69 52658.78 88888.00 2016-11-28 05:40:55.404 333 11518.97 121.68 52658.82 88888.00 2016-11-28 05:40:55.904 333 11518.97 121.71 52658.83 88888.00 2016-11-28 05:40:56.404 333 11519.00 121.74 52658.80 88888.00 2016-11-28 05:40:56.904 333 11519.00 121.71 52658.80 88888.00 2016-11-28 05:40:57.404 333 11518.97 121.69 52658.83 88888.00 2016-11-28 05:40:57.904 333 11519.02 121.72 52658.84 88888.00 2016-11-28 05:40:58.404 333 11519.03 121.69 52658.82 88888.00 2016-11-28 05:40:58.904 333 11519.06 121.72 52658.78 88888.00 2016-11-28 05:40:59.404 333 11519.02 121.71 52658.79 88888.00 2016-11-28 05:40:59.904 333 11519.00 121.68 52658.82 88888.00 2016-11-28 05:41:00.404 333 11519.00 121.72 52658.84 88888.00 2016-11-28 05:41:00.904 333 11519.00 121.72 52658.86 88888.00 2016-11-28 05:41:01.404 333 11519.02 121.69 52658.84 88888.00 2016-11-28 05:41:01.904 333 11519.04 121.68 52658.84 88888.00 2016-11-28 05:41:02.404 333 11519.03 121.69 52658.86 88888.00 2016-11-28 05:41:02.904 333 11519.01 121.63 52658.87 88888.00 2016-11-28 05:41:03.404 333 11519.01 121.67 52658.84 88888.00 2016-11-28 05:41:03.904 333 11519.00 121.68 52658.83 88888.00 2016-11-28 05:41:04.404 333 11519.00 121.73 52658.78 88888.00 2016-11-28 05:41:04.904 333 11519.03 121.73 52658.76 88888.00 2016-11-28 05:41:05.404 333 11519.03 121.71 52658.78 88888.00 2016-11-28 05:41:05.904 333 11519.04 121.69 52658.80 88888.00 2016-11-28 05:41:06.404 333 11519.01 121.74 52658.79 88888.00 2016-11-28 05:41:06.904 333 11519.00 121.72 52658.79 88888.00 2016-11-28 05:41:07.404 333 11519.01 121.72 52658.78 88888.00 2016-11-28 05:41:07.904 333 11519.00 121.78 52658.80 88888.00 2016-11-28 05:41:08.404 333 11518.98 121.82 52658.83 88888.00 2016-11-28 05:41:08.904 333 11519.00 121.81 52658.82 88888.00 2016-11-28 05:41:09.404 333 11518.96 121.78 52658.83 88888.00 2016-11-28 05:41:09.904 333 11518.93 121.82 52658.83 88888.00 2016-11-28 05:41:10.404 333 11518.88 121.81 52658.83 88888.00 2016-11-28 05:41:10.904 333 11518.91 121.81 52658.82 88888.00 2016-11-28 05:41:11.404 333 11518.91 121.78 52658.78 88888.00 2016-11-28 05:41:11.904 333 11518.93 121.78 52658.78 88888.00 2016-11-28 05:41:12.404 333 11518.93 121.78 52658.82 88888.00 2016-11-28 05:41:12.904 333 11518.93 121.82 52658.86 88888.00 2016-11-28 05:41:13.404 333 11518.89 121.84 52658.86 88888.00 2016-11-28 05:41:13.904 333 11518.94 121.87 52658.90 88888.00 2016-11-28 05:41:14.404 333 11518.97 121.84 52658.87 88888.00 2016-11-28 05:41:14.904 333 11518.98 121.84 52658.87 88888.00 2016-11-28 05:41:15.404 333 11518.94 121.85 52658.88 88888.00 2016-11-28 05:41:15.904 333 11518.88 121.82 52658.88 88888.00 2016-11-28 05:41:16.404 333 11518.83 121.81 52658.90 88888.00 2016-11-28 05:41:16.904 333 11518.84 121.82 52658.86 88888.00 2016-11-28 05:41:17.404 333 11518.87 121.78 52658.86 88888.00 2016-11-28 05:41:17.904 333 11518.84 121.78 52658.91 88888.00 2016-11-28 05:41:18.404 333 11518.91 121.76 52658.87 88888.00 2016-11-28 05:41:18.904 333 11518.95 121.79 52658.86 88888.00 2016-11-28 05:41:19.404 333 11518.96 121.84 52658.87 88888.00 2016-11-28 05:41:19.904 333 11518.95 121.81 52658.88 88888.00 2016-11-28 05:41:20.404 333 11518.91 121.79 52658.88 88888.00 2016-11-28 05:41:20.904 333 11518.92 121.79 52658.87 88888.00 2016-11-28 05:41:21.404 333 11518.92 121.82 52658.90 88888.00 2016-11-28 05:41:21.904 333 11518.92 121.86 52658.88 88888.00 2016-11-28 05:41:22.404 333 11518.87 121.87 52658.86 88888.00 2016-11-28 05:41:22.904 333 11518.88 121.84 52658.85 88888.00 2016-11-28 05:41:23.404 333 11518.92 121.85 52658.82 88888.00 2016-11-28 05:41:23.904 333 11518.94 121.83 52658.79 88888.00 2016-11-28 05:41:24.404 333 11518.94 121.79 52658.79 88888.00 2016-11-28 05:41:24.904 333 11518.95 121.81 52658.82 88888.00 2016-11-28 05:41:25.404 333 11518.97 121.81 52658.83 88888.00 2016-11-28 05:41:25.904 333 11518.92 121.82 52658.85 88888.00 2016-11-28 05:41:26.404 333 11518.89 121.85 52658.88 88888.00 2016-11-28 05:41:26.904 333 11518.92 121.85 52658.86 88888.00 2016-11-28 05:41:27.404 333 11518.88 121.88 52658.84 88888.00 2016-11-28 05:41:27.904 333 11518.88 121.90 52658.87 88888.00 2016-11-28 05:41:28.404 333 11518.88 121.91 52658.85 88888.00 2016-11-28 05:41:28.904 333 11518.89 121.90 52658.85 88888.00 2016-11-28 05:41:29.404 333 11518.95 121.86 52658.88 88888.00 2016-11-28 05:41:29.904 333 11518.96 121.88 52658.91 88888.00 2016-11-28 05:41:30.404 333 11518.92 121.90 52658.92 88888.00 2016-11-28 05:41:30.904 333 11518.92 121.93 52658.86 88888.00 2016-11-28 05:41:31.404 333 11518.87 121.92 52658.85 88888.00 2016-11-28 05:41:31.904 333 11518.83 121.91 52658.86 88888.00 2016-11-28 05:41:32.404 333 11518.85 121.92 52658.91 88888.00 2016-11-28 05:41:32.904 333 11518.86 121.93 52658.93 88888.00 2016-11-28 05:41:33.404 333 11518.88 121.88 52658.97 88888.00 2016-11-28 05:41:33.904 333 11518.85 121.91 52658.97 88888.00 2016-11-28 05:41:34.404 333 11518.83 121.96 52659.00 88888.00 2016-11-28 05:41:34.904 333 11518.80 121.94 52659.01 88888.00 2016-11-28 05:41:35.404 333 11518.80 121.93 52658.96 88888.00 2016-11-28 05:41:35.904 333 11518.79 121.94 52658.96 88888.00 2016-11-28 05:41:36.404 333 11518.84 121.92 52658.96 88888.00 2016-11-28 05:41:36.904 333 11518.80 121.93 52658.96 88888.00 2016-11-28 05:41:37.404 333 11518.80 121.93 52658.99 88888.00 2016-11-28 05:41:37.904 333 11518.81 121.95 52659.00 88888.00 2016-11-28 05:41:38.404 333 11518.85 121.96 52659.02 88888.00 2016-11-28 05:41:38.904 333 11518.83 121.94 52659.03 88888.00 2016-11-28 05:41:39.404 333 11518.75 121.93 52659.05 88888.00 2016-11-28 05:41:39.904 333 11518.71 121.90 52659.05 88888.00 2016-11-28 05:41:40.404 333 11518.72 121.92 52659.03 88888.00 2016-11-28 05:41:40.904 333 11518.76 121.96 52659.02 88888.00 2016-11-28 05:41:41.404 333 11518.78 121.95 52659.01 88888.00 2016-11-28 05:41:41.904 333 11518.77 121.91 52659.02 88888.00 2016-11-28 05:41:42.404 333 11518.76 121.86 52659.01 88888.00 2016-11-28 05:41:42.904 333 11518.77 121.85 52658.97 88888.00 2016-11-28 05:41:43.404 333 11518.76 121.85 52658.96 88888.00 2016-11-28 05:41:43.904 333 11518.77 121.85 52658.96 88888.00 2016-11-28 05:41:44.404 333 11518.77 121.87 52658.99 88888.00 2016-11-28 05:41:44.904 333 11518.79 121.91 52659.00 88888.00 2016-11-28 05:41:45.404 333 11518.79 121.91 52659.01 88888.00 2016-11-28 05:41:45.904 333 11518.79 121.93 52659.04 88888.00 2016-11-28 05:41:46.404 333 11518.76 122.00 52659.03 88888.00 2016-11-28 05:41:46.904 333 11518.72 122.01 52659.02 88888.00 2016-11-28 05:41:47.404 333 11518.75 121.92 52659.02 88888.00 2016-11-28 05:41:47.904 333 11518.77 121.91 52659.04 88888.00 2016-11-28 05:41:48.404 333 11518.74 121.93 52659.03 88888.00 2016-11-28 05:41:48.904 333 11518.72 121.95 52659.08 88888.00 2016-11-28 05:41:49.404 333 11518.74 121.95 52659.09 88888.00 2016-11-28 05:41:49.904 333 11518.75 121.96 52659.10 88888.00 2016-11-28 05:41:50.404 333 11518.74 122.01 52659.11 88888.00 2016-11-28 05:41:50.904 333 11518.80 122.02 52659.08 88888.00 2016-11-28 05:41:51.404 333 11518.81 122.07 52659.05 88888.00 2016-11-28 05:41:51.904 333 11518.81 122.07 52659.05 88888.00 2016-11-28 05:41:52.404 333 11518.83 122.07 52659.03 88888.00 2016-11-28 05:41:52.904 333 11518.80 122.08 52659.05 88888.00 2016-11-28 05:41:53.404 333 11518.75 122.15 52659.08 88888.00 2016-11-28 05:41:53.904 333 11518.74 122.15 52659.12 88888.00 2016-11-28 05:41:54.404 333 11518.77 122.14 52659.13 88888.00 2016-11-28 05:41:54.904 333 11518.78 122.13 52659.09 88888.00 2016-11-28 05:41:55.404 333 11518.76 122.12 52659.03 88888.00 2016-11-28 05:41:55.904 333 11518.77 122.12 52659.03 88888.00 2016-11-28 05:41:56.404 333 11518.75 122.14 52659.04 88888.00 2016-11-28 05:41:56.904 333 11518.76 122.17 52659.03 88888.00 2016-11-28 05:41:57.404 333 11518.79 122.15 52659.02 88888.00 2016-11-28 05:41:57.904 333 11518.79 122.13 52659.04 88888.00 2016-11-28 05:41:58.404 333 11518.78 122.14 52659.04 88888.00 2016-11-28 05:41:58.904 333 11518.80 122.12 52659.04 88888.00 2016-11-28 05:41:59.404 333 11518.79 122.06 52659.06 88888.00 2016-11-28 05:41:59.904 333 11518.80 122.08 52659.06 88888.00 2016-11-28 05:42:00.404 333 11518.84 122.12 52659.02 88888.00 2016-11-28 05:42:00.904 333 11518.84 122.11 52659.03 88888.00 2016-11-28 05:42:01.404 333 11518.81 122.11 52659.02 88888.00 2016-11-28 05:42:01.904 333 11518.80 122.10 52659.04 88888.00 2016-11-28 05:42:02.404 333 11518.77 122.13 52659.06 88888.00 2016-11-28 05:42:02.904 333 11518.78 122.17 52659.02 88888.00 2016-11-28 05:42:03.404 333 11518.75 122.14 52659.04 88888.00 2016-11-28 05:42:03.904 333 11518.75 122.15 52659.05 88888.00 2016-11-28 05:42:04.404 333 11518.80 122.12 52659.06 88888.00 2016-11-28 05:42:04.904 333 11518.83 122.06 52659.09 88888.00 2016-11-28 05:42:05.404 333 11518.78 122.07 52659.06 88888.00 2016-11-28 05:42:05.904 333 11518.75 122.05 52659.04 88888.00 2016-11-28 05:42:06.404 333 11518.76 122.12 52659.04 88888.00 2016-11-28 05:42:06.904 333 11518.77 122.12 52659.06 88888.00 2016-11-28 05:42:07.404 333 11518.76 122.15 52659.08 88888.00 2016-11-28 05:42:07.904 333 11518.77 122.16 52659.03 88888.00 2016-11-28 05:42:08.404 333 11518.77 122.19 52659.02 88888.00 2016-11-28 05:42:08.904 333 11518.74 122.15 52659.03 88888.00 2016-11-28 05:42:09.404 333 11518.70 122.13 52659.08 88888.00 2016-11-28 05:42:09.904 333 11518.72 122.07 52659.09 88888.00 2016-11-28 05:42:10.404 333 11518.77 122.05 52659.09 88888.00 2016-11-28 05:42:10.904 333 11518.79 122.06 52659.03 88888.00 2016-11-28 05:42:11.404 333 11518.74 122.10 52659.04 88888.00 2016-11-28 05:42:11.904 333 11518.74 122.14 52659.03 88888.00 2016-11-28 05:42:12.404 333 11518.75 122.15 52659.03 88888.00 2016-11-28 05:42:12.904 333 11518.77 122.16 52659.04 88888.00 2016-11-28 05:42:13.404 333 11518.81 122.15 52659.02 88888.00 2016-11-28 05:42:13.904 333 11518.80 122.12 52659.05 88888.00 2016-11-28 05:42:14.404 333 11518.79 122.15 52659.10 88888.00 2016-11-28 05:42:14.904 333 11518.79 122.23 52659.09 88888.00 2016-11-28 05:42:15.404 333 11518.76 122.22 52659.09 88888.00 2016-11-28 05:42:15.904 333 11518.71 122.16 52659.09 88888.00 2016-11-28 05:42:16.404 333 11518.77 122.12 52659.12 88888.00 2016-11-28 05:42:16.904 333 11518.80 122.15 52659.11 88888.00 2016-11-28 05:42:17.404 333 11518.81 122.19 52659.08 88888.00 2016-11-28 05:42:17.904 333 11518.81 122.20 52659.09 88888.00 2016-11-28 05:42:18.404 333 11518.78 122.20 52659.08 88888.00 2016-11-28 05:42:18.904 333 11518.80 122.16 52659.08 88888.00 2016-11-28 05:42:19.404 333 11518.84 122.17 52659.06 88888.00 2016-11-28 05:42:19.904 333 11518.80 122.23 52659.08 88888.00 2016-11-28 05:42:20.404 333 11518.76 122.29 52659.09 88888.00 2016-11-28 05:42:20.904 333 11518.77 122.27 52659.08 88888.00 2016-11-28 05:42:21.404 333 11518.74 122.31 52659.10 88888.00 2016-11-28 05:42:21.904 333 11518.74 122.39 52659.10 88888.00 2016-11-28 05:42:22.404 333 11518.71 122.33 52659.09 88888.00 2016-11-28 05:42:22.904 333 11518.66 122.32 52659.08 88888.00 2016-11-28 05:42:23.404 333 11518.62 122.35 52659.10 88888.00 2016-11-28 05:42:23.904 333 11518.67 122.33 52659.05 88888.00 2016-11-28 05:42:24.404 333 11518.72 122.33 52659.02 88888.00 2016-11-28 05:42:24.904 333 11518.70 122.33 52659.02 88888.00 2016-11-28 05:42:25.404 333 11518.65 122.34 52659.02 88888.00 2016-11-28 05:42:25.904 333 11518.62 122.33 52659.03 88888.00 2016-11-28 05:42:26.404 333 11518.67 122.32 52659.05 88888.00 2016-11-28 05:42:26.904 333 11518.69 122.34 52659.09 88888.00 2016-11-28 05:42:27.404 333 11518.69 122.41 52659.10 88888.00 2016-11-28 05:42:27.904 333 11518.75 122.33 52659.05 88888.00 2016-11-28 05:42:28.404 333 11518.78 122.29 52659.04 88888.00 2016-11-28 05:42:28.904 333 11518.80 122.31 52659.04 88888.00 2016-11-28 05:42:29.404 333 11518.80 122.32 52659.04 88888.00 2016-11-28 05:42:29.904 333 11518.84 122.34 52659.02 88888.00 2016-11-28 05:42:30.404 333 11518.79 122.34 52659.01 88888.00 2016-11-28 05:42:30.904 333 11518.81 122.36 52658.99 88888.00 2016-11-28 05:42:31.404 333 11518.84 122.39 52658.97 88888.00 2016-11-28 05:42:31.904 333 11518.86 122.39 52659.00 88888.00 2016-11-28 05:42:32.404 333 11518.88 122.32 52659.00 88888.00 2016-11-28 05:42:32.904 333 11518.87 122.33 52659.00 88888.00 2016-11-28 05:42:33.404 333 11518.86 122.40 52659.02 88888.00 2016-11-28 05:42:33.904 333 11518.83 122.45 52659.06 88888.00 2016-11-28 05:42:34.404 333 11518.80 122.44 52659.05 88888.00 2016-11-28 05:42:34.904 333 11518.81 122.44 52659.08 88888.00 2016-11-28 05:42:35.404 333 11518.85 122.45 52659.09 88888.00 2016-11-28 05:42:35.904 333 11518.87 122.43 52659.08 88888.00 2016-11-28 05:42:36.404 333 11518.91 122.45 52659.02 88888.00 2016-11-28 05:42:36.904 333 11518.93 122.52 52659.00 88888.00 2016-11-28 05:42:37.404 333 11518.88 122.54 52659.01 88888.00 2016-11-28 05:42:37.904 333 11518.87 122.50 52659.04 88888.00 2016-11-28 05:42:38.404 333 11518.84 122.48 52659.02 88888.00 2016-11-28 05:42:38.904 333 11518.84 122.48 52659.00 88888.00 2016-11-28 05:42:39.404 333 11518.85 122.49 52658.99 88888.00 2016-11-28 05:42:39.904 333 11518.87 122.44 52658.99 88888.00 2016-11-28 05:42:40.404 333 11518.88 122.42 52659.02 88888.00 2016-11-28 05:42:40.904 333 11518.88 122.44 52659.02 88888.00 2016-11-28 05:42:41.404 333 11518.92 122.45 52659.02 88888.00 2016-11-28 05:42:41.904 333 11518.92 122.41 52659.03 88888.00 2016-11-28 05:42:42.404 333 11518.92 122.41 52659.04 88888.00 2016-11-28 05:42:42.904 333 11518.89 122.45 52659.04 88888.00 2016-11-28 05:42:43.404 333 11518.92 122.49 52659.05 88888.00 2016-11-28 05:42:43.904 333 11518.92 122.45 52659.05 88888.00 2016-11-28 05:42:44.404 333 11518.92 122.48 52659.08 88888.00 2016-11-28 05:42:44.904 333 11518.95 122.50 52659.08 88888.00 2016-11-28 05:42:45.404 333 11518.95 122.52 52659.06 88888.00 2016-11-28 05:42:45.904 333 11518.95 122.49 52659.06 88888.00 2016-11-28 05:42:46.404 333 11518.91 122.50 52659.05 88888.00 2016-11-28 05:42:46.904 333 11518.92 122.48 52659.05 88888.00 2016-11-28 05:42:47.404 333 11518.94 122.53 52659.05 88888.00 2016-11-28 05:42:47.904 333 11518.95 122.48 52659.00 88888.00 2016-11-28 05:42:48.404 333 11518.95 122.50 52659.01 88888.00 2016-11-28 05:42:48.904 333 11518.96 122.49 52659.01 88888.00 2016-11-28 05:42:49.404 333 11518.94 122.51 52659.03 88888.00 2016-11-28 05:42:49.904 333 11518.94 122.51 52659.06 88888.00 2016-11-28 05:42:50.404 333 11518.95 122.49 52659.09 88888.00 2016-11-28 05:42:50.904 333 11518.94 122.52 52659.09 88888.00 2016-11-28 05:42:51.404 333 11518.88 122.58 52659.09 88888.00 2016-11-28 05:42:51.904 333 11518.93 122.56 52659.05 88888.00 2016-11-28 05:42:52.404 333 11518.94 122.56 52659.04 88888.00 2016-11-28 05:42:52.904 333 11518.92 122.56 52659.03 88888.00 2016-11-28 05:42:53.404 333 11518.93 122.55 52659.03 88888.00 2016-11-28 05:42:53.904 333 11518.92 122.55 52659.04 88888.00 2016-11-28 05:42:54.404 333 11518.91 122.54 52659.05 88888.00 2016-11-28 05:42:54.904 333 11518.89 122.55 52659.10 88888.00 2016-11-28 05:42:55.404 333 11518.88 122.52 52659.10 88888.00 2016-11-28 05:42:55.904 333 11518.88 122.54 52659.04 88888.00 2016-11-28 05:42:56.404 333 11518.88 122.54 52659.03 88888.00 2016-11-28 05:42:56.904 333 11518.92 122.60 52659.08 88888.00 2016-11-28 05:42:57.404 333 11518.87 122.60 52659.13 88888.00 2016-11-28 05:42:57.904 333 11518.91 122.62 52659.14 88888.00 2016-11-28 05:42:58.404 333 11518.92 122.63 52659.11 88888.00 2016-11-28 05:42:58.904 333 11518.95 122.59 52659.09 88888.00 2016-11-28 05:42:59.404 333 11518.97 122.62 52659.10 88888.00 2016-11-28 05:42:59.904 333 11518.91 122.69 52659.12 88888.00 2016-11-28 05:43:00.404 333 11518.87 122.65 52659.13 88888.00 2016-11-28 05:43:00.904 333 11518.88 122.60 52659.11 88888.00 2016-11-28 05:43:01.405 333 11518.87 122.59 52659.12 88888.00 2016-11-28 05:43:01.905 333 11518.92 122.60 52659.13 88888.00 2016-11-28 05:43:02.405 333 11518.94 122.58 52659.11 88888.00 2016-11-28 05:43:02.905 333 11518.92 122.62 52659.11 88888.00 2016-11-28 05:43:03.405 333 11518.92 122.64 52659.11 88888.00 2016-11-28 05:43:03.905 333 11518.95 122.62 52659.11 88888.00 2016-11-28 05:43:04.405 333 11518.98 122.60 52659.11 88888.00 2016-11-28 05:43:04.905 333 11518.97 122.63 52659.13 88888.00 2016-11-28 05:43:05.405 333 11518.94 122.61 52659.12 88888.00 2016-11-28 05:43:05.905 333 11518.95 122.71 52659.11 88888.00 2016-11-28 05:43:06.405 333 11518.96 122.70 52659.13 88888.00 2016-11-28 05:43:06.905 333 11518.98 122.68 52659.14 88888.00 2016-11-28 05:43:07.405 333 11518.96 122.64 52659.17 88888.00 2016-11-28 05:43:07.905 333 11518.96 122.65 52659.17 88888.00 2016-11-28 05:43:08.405 333 11518.94 122.66 52659.17 88888.00 2016-11-28 05:43:08.905 333 11518.94 122.63 52659.15 88888.00 2016-11-28 05:43:09.405 333 11518.96 122.64 52659.13 88888.00 2016-11-28 05:43:09.905 333 11518.95 122.63 52659.14 88888.00 2016-11-28 05:43:10.405 333 11518.96 122.69 52659.14 88888.00 2016-11-28 05:43:10.905 333 11518.97 122.68 52659.12 88888.00 2016-11-28 05:43:11.405 333 11519.01 122.64 52659.09 88888.00 2016-11-28 05:43:11.905 333 11519.03 122.63 52659.05 88888.00 2016-11-28 05:43:12.405 333 11518.98 122.70 52659.06 88888.00 2016-11-28 05:43:12.905 333 11518.98 122.71 52659.05 88888.00 2016-11-28 05:43:13.405 333 11519.00 122.70 52659.08 88888.00 2016-11-28 05:43:13.905 333 11519.02 122.69 52659.09 88888.00 2016-11-28 05:43:14.405 333 11519.02 122.69 52659.11 88888.00 2016-11-28 05:43:14.905 333 11518.97 122.66 52659.11 88888.00 2016-11-28 05:43:15.405 333 11518.96 122.63 52659.13 88888.00 2016-11-28 05:43:15.905 333 11518.92 122.64 52659.12 88888.00 2016-11-28 05:43:16.405 333 11518.89 122.63 52659.09 88888.00 2016-11-28 05:43:16.905 333 11518.92 122.68 52659.10 88888.00 2016-11-28 05:43:17.405 333 11518.95 122.70 52659.11 88888.00 2016-11-28 05:43:17.905 333 11518.96 122.71 52659.10 88888.00 2016-11-28 05:43:18.405 333 11518.94 122.71 52659.11 88888.00 2016-11-28 05:43:18.905 333 11518.94 122.65 52659.09 88888.00 2016-11-28 05:43:19.405 333 11518.95 122.65 52659.06 88888.00 2016-11-28 05:43:19.905 333 11518.97 122.66 52659.06 88888.00 2016-11-28 05:43:20.405 333 11518.97 122.66 52659.08 88888.00 2016-11-28 05:43:20.905 333 11518.98 122.66 52659.10 88888.00 2016-11-28 05:43:21.405 333 11519.00 122.63 52659.12 88888.00 2016-11-28 05:43:21.905 333 11519.02 122.62 52659.14 88888.00 2016-11-28 05:43:22.405 333 11519.00 122.64 52659.13 88888.00 2016-11-28 05:43:22.905 333 11519.02 122.61 52659.11 88888.00 2016-11-28 05:43:23.405 333 11519.03 122.60 52659.09 88888.00 2016-11-28 05:43:23.905 333 11519.00 122.68 52659.12 88888.00 2016-11-28 05:43:24.405 333 11518.98 122.71 52659.12 88888.00 2016-11-28 05:43:24.905 333 11518.97 122.72 52659.14 88888.00 2016-11-28 05:43:25.405 333 11518.98 122.74 52659.14 88888.00 2016-11-28 05:43:25.905 333 11518.96 122.73 52659.13 88888.00 2016-11-28 05:43:26.405 333 11518.93 122.73 52659.09 88888.00 2016-11-28 05:43:26.905 333 11518.97 122.70 52659.09 88888.00 2016-11-28 05:43:27.405 333 11519.00 122.70 52659.10 88888.00 2016-11-28 05:43:27.905 333 11519.04 122.71 52659.05 88888.00 2016-11-28 05:43:28.405 333 11519.09 122.70 52659.04 88888.00 2016-11-28 05:43:28.905 333 11519.05 122.68 52659.05 88888.00 2016-11-28 05:43:29.405 333 11518.98 122.65 52659.08 88888.00 2016-11-28 05:43:29.905 333 11518.94 122.69 52659.08 88888.00 2016-11-28 05:43:30.405 333 11518.98 122.69 52659.10 88888.00 2016-11-28 05:43:30.905 333 11519.06 122.72 52659.08 88888.00 2016-11-28 05:43:31.405 333 11519.03 122.72 52659.06 88888.00 2016-11-28 05:43:31.905 333 11519.00 122.70 52659.06 88888.00 2016-11-28 05:43:32.405 333 11519.02 122.74 52659.04 88888.00 2016-11-28 05:43:32.905 333 11519.05 122.72 52659.01 88888.00 2016-11-28 05:43:33.405 333 11519.01 122.65 52659.02 88888.00 2016-11-28 05:43:33.905 333 11518.95 122.69 52659.02 88888.00 2016-11-28 05:43:34.405 333 11519.00 122.71 52659.09 88888.00 2016-11-28 05:43:34.905 333 11519.02 122.68 52659.11 88888.00 2016-11-28 05:43:35.405 333 11518.95 122.70 52659.12 88888.00 2016-11-28 05:43:35.905 333 11518.97 122.70 52659.09 88888.00 2016-11-28 05:43:36.405 333 11519.01 122.71 52659.06 88888.00 2016-11-28 05:43:36.905 333 11519.02 122.72 52659.02 88888.00 2016-11-28 05:43:37.405 333 11519.03 122.77 52659.03 88888.00 2016-11-28 05:43:37.905 333 11519.02 122.80 52659.03 88888.00 2016-11-28 05:43:38.405 333 11519.02 122.77 52659.06 88888.00 2016-11-28 05:43:38.905 333 11519.05 122.75 52659.05 88888.00 2016-11-28 05:43:39.405 333 11519.12 122.75 52658.99 88888.00 2016-11-28 05:43:39.905 333 11519.12 122.79 52659.00 88888.00 2016-11-28 05:43:40.405 333 11519.10 122.80 52659.05 88888.00 2016-11-28 05:43:40.905 333 11519.10 122.79 52659.05 88888.00 2016-11-28 05:43:41.405 333 11519.06 122.81 52659.09 88888.00 2016-11-28 05:43:41.905 333 11519.02 122.79 52659.11 88888.00 2016-11-28 05:43:42.405 333 11519.01 122.79 52659.09 88888.00 2016-11-28 05:43:42.905 333 11519.02 122.80 52659.09 88888.00 2016-11-28 05:43:43.405 333 11519.02 122.79 52659.08 88888.00 2016-11-28 05:43:43.905 333 11519.02 122.77 52659.05 88888.00 2016-11-28 05:43:44.405 333 11519.03 122.75 52659.08 88888.00 2016-11-28 05:43:44.905 333 11519.04 122.75 52659.08 88888.00 2016-11-28 05:43:45.405 333 11519.06 122.72 52659.08 88888.00 2016-11-28 05:43:45.905 333 11519.07 122.73 52659.08 88888.00 2016-11-28 05:43:46.405 333 11519.10 122.81 52659.11 88888.00 2016-11-28 05:43:46.905 333 11519.11 122.81 52659.11 88888.00 2016-11-28 05:43:47.405 333 11519.11 122.75 52659.10 88888.00 2016-11-28 05:43:47.905 333 11519.09 122.78 52659.06 88888.00 2016-11-28 05:43:48.405 333 11519.10 122.82 52659.09 88888.00 2016-11-28 05:43:48.905 333 11519.10 122.85 52659.06 88888.00 2016-11-28 05:43:49.405 333 11519.07 122.90 52659.11 88888.00 2016-11-28 05:43:49.905 333 11519.06 122.88 52659.13 88888.00 2016-11-28 05:43:50.405 333 11519.05 122.80 52659.13 88888.00 2016-11-28 05:43:50.905 333 11519.05 122.81 52659.14 88888.00 2016-11-28 05:43:51.405 333 11519.06 122.85 52659.15 88888.00 2016-11-28 05:43:51.905 333 11519.05 122.85 52659.12 88888.00 2016-11-28 05:43:52.405 333 11519.05 122.82 52659.13 88888.00 2016-11-28 05:43:52.905 333 11519.05 122.85 52659.13 88888.00 2016-11-28 05:43:53.405 333 11519.10 122.87 52659.12 88888.00 2016-11-28 05:43:53.905 333 11519.09 122.90 52659.15 88888.00 2016-11-28 05:43:54.405 333 11519.06 122.89 52659.17 88888.00 2016-11-28 05:43:54.905 333 11519.10 122.87 52659.15 88888.00 2016-11-28 05:43:55.405 333 11519.11 122.90 52659.15 88888.00 2016-11-28 05:43:55.905 333 11519.09 122.88 52659.17 88888.00 2016-11-28 05:43:56.405 333 11519.10 122.88 52659.17 88888.00 2016-11-28 05:43:56.905 333 11519.10 122.90 52659.15 88888.00 2016-11-28 05:43:57.405 333 11519.10 122.91 52659.17 88888.00 2016-11-28 05:43:57.905 333 11519.14 122.87 52659.14 88888.00 2016-11-28 05:43:58.405 333 11519.18 122.84 52659.13 88888.00 2016-11-28 05:43:58.905 333 11519.14 122.88 52659.17 88888.00 2016-11-28 05:43:59.405 333 11519.12 122.89 52659.19 88888.00 2016-11-28 05:43:59.905 333 11519.15 122.92 52659.12 88888.00 2016-11-28 05:44:00.405 333 11519.12 122.88 52659.12 88888.00 2016-11-28 05:44:00.905 333 11519.12 122.87 52659.15 88888.00 2016-11-28 05:44:01.405 333 11519.14 122.89 52659.15 88888.00 2016-11-28 05:44:01.905 333 11519.15 122.94 52659.13 88888.00 2016-11-28 05:44:02.405 333 11519.16 122.94 52659.11 88888.00 2016-11-28 05:44:02.905 333 11519.16 122.93 52659.18 88888.00 2016-11-28 05:44:03.405 333 11519.16 122.95 52659.23 88888.00 2016-11-28 05:44:03.905 333 11519.18 122.95 52659.22 88888.00 2016-11-28 05:44:04.405 333 11519.16 122.97 52659.21 88888.00 2016-11-28 05:44:04.905 333 11519.18 122.95 52659.20 88888.00 2016-11-28 05:44:05.405 333 11519.18 122.95 52659.19 88888.00 2016-11-28 05:44:05.905 333 11519.19 122.89 52659.20 88888.00 2016-11-28 05:44:06.405 333 11519.21 122.87 52659.19 88888.00 2016-11-28 05:44:06.905 333 11519.27 122.85 52659.19 88888.00 2016-11-28 05:44:07.405 333 11519.21 122.90 52659.20 88888.00 2016-11-28 05:44:07.905 333 11519.18 122.97 52659.23 88888.00 2016-11-28 05:44:08.405 333 11519.20 122.99 52659.20 88888.00 2016-11-28 05:44:08.905 333 11519.20 122.99 52659.24 88888.00 2016-11-28 05:44:09.405 333 11519.23 122.93 52659.22 88888.00 2016-11-28 05:44:09.905 333 11519.23 122.93 52659.20 88888.00 2016-11-28 05:44:10.405 333 11519.24 122.94 52659.19 88888.00 2016-11-28 05:44:10.905 333 11519.23 122.95 52659.21 88888.00 2016-11-28 05:44:11.405 333 11519.29 122.94 52659.20 88888.00 2016-11-28 05:44:11.905 333 11519.35 122.93 52659.19 88888.00 2016-11-28 05:44:12.405 333 11519.32 122.92 52659.19 88888.00 2016-11-28 05:44:12.905 333 11519.33 122.92 52659.21 88888.00 2016-11-28 05:44:13.405 333 11519.31 122.92 52659.23 88888.00 2016-11-28 05:44:13.905 333 11519.30 122.93 52659.28 88888.00 2016-11-28 05:44:14.405 333 11519.31 122.90 52659.31 88888.00 2016-11-28 05:44:14.905 333 11519.28 122.87 52659.30 88888.00 2016-11-28 05:44:15.405 333 11519.32 122.91 52659.26 88888.00 2016-11-28 05:44:15.905 333 11519.37 122.91 52659.21 88888.00 2016-11-28 05:44:16.405 333 11519.36 122.90 52659.22 88888.00 2016-11-28 05:44:16.905 333 11519.31 122.95 52659.22 88888.00 2016-11-28 05:44:17.405 333 11519.28 122.97 52659.23 88888.00 2016-11-28 05:44:17.905 333 11519.26 122.97 52659.23 88888.00 2016-11-28 05:44:18.405 333 11519.30 122.95 52659.28 88888.00 2016-11-28 05:44:18.905 333 11519.37 122.95 52659.29 88888.00 2016-11-28 05:44:19.405 333 11519.40 122.95 52659.28 88888.00 2016-11-28 05:44:19.905 333 11519.44 122.94 52659.26 88888.00 2016-11-28 05:44:20.405 333 11519.48 122.92 52659.24 88888.00 2016-11-28 05:44:20.905 333 11519.48 122.91 52659.24 88888.00 2016-11-28 05:44:21.405 333 11519.46 122.90 52659.23 88888.00 2016-11-28 05:44:21.905 333 11519.49 122.95 52659.20 88888.00 2016-11-28 05:44:22.405 333 11519.50 122.94 52659.21 88888.00 2016-11-28 05:44:22.905 333 11519.48 122.93 52659.23 88888.00 2016-11-28 05:44:23.405 333 11519.45 122.94 52659.27 88888.00 2016-11-28 05:44:23.905 333 11519.42 122.91 52659.30 88888.00 2016-11-28 05:44:24.405 333 11519.46 122.90 52659.23 88888.00 2016-11-28 05:44:24.905 333 11519.48 122.90 52659.22 88888.00 2016-11-28 05:44:25.405 333 11519.50 122.89 52659.20 88888.00 2016-11-28 05:44:25.905 333 11519.49 122.85 52659.20 88888.00 2016-11-28 05:44:26.405 333 11519.49 122.81 52659.20 88888.00 2016-11-28 05:44:26.905 333 11519.45 122.80 52659.21 88888.00 2016-11-28 05:44:27.405 333 11519.50 122.81 52659.22 88888.00 2016-11-28 05:44:27.905 333 11519.56 122.83 52659.19 88888.00 2016-11-28 05:44:28.405 333 11519.54 122.88 52659.18 88888.00 2016-11-28 05:44:28.905 333 11519.47 122.87 52659.20 88888.00 2016-11-28 05:44:29.405 333 11519.45 122.87 52659.19 88888.00 2016-11-28 05:44:29.905 333 11519.48 122.90 52659.20 88888.00 2016-11-28 05:44:30.405 333 11519.48 122.92 52659.21 88888.00 2016-11-28 05:44:30.905 333 11519.48 122.89 52659.20 88888.00 2016-11-28 05:44:31.405 333 11519.50 122.91 52659.19 88888.00 2016-11-28 05:44:31.905 333 11519.51 122.93 52659.19 88888.00 2016-11-28 05:44:32.405 333 11519.50 122.91 52659.19 88888.00 2016-11-28 05:44:32.905 333 11519.46 122.87 52659.20 88888.00 2016-11-28 05:44:33.405 333 11519.46 122.85 52659.23 88888.00 2016-11-28 05:44:33.905 333 11519.46 122.87 52659.24 88888.00 2016-11-28 05:44:34.405 333 11519.46 122.88 52659.22 88888.00 2016-11-28 05:44:34.905 333 11519.45 122.90 52659.22 88888.00 2016-11-28 05:44:35.405 333 11519.47 122.93 52659.23 88888.00 2016-11-28 05:44:35.905 333 11519.49 122.87 52659.22 88888.00 2016-11-28 05:44:36.405 333 11519.51 122.88 52659.21 88888.00 2016-11-28 05:44:36.905 333 11519.50 122.90 52659.24 88888.00 2016-11-28 05:44:37.405 333 11519.51 122.92 52659.24 88888.00 2016-11-28 05:44:37.905 333 11519.51 122.91 52659.26 88888.00 2016-11-28 05:44:38.405 333 11519.56 122.92 52659.23 88888.00 2016-11-28 05:44:38.905 333 11519.55 122.88 52659.24 88888.00 2016-11-28 05:44:39.405 333 11519.47 122.84 52659.23 88888.00 2016-11-28 05:44:39.905 333 11519.49 122.83 52659.20 88888.00 2016-11-28 05:44:40.405 333 11519.47 122.82 52659.21 88888.00 2016-11-28 05:44:40.905 333 11519.45 122.85 52659.27 88888.00 2016-11-28 05:44:41.405 333 11519.44 122.85 52659.27 88888.00 2016-11-28 05:44:41.905 333 11519.40 122.87 52659.26 88888.00 2016-11-28 05:44:42.405 333 11519.38 122.88 52659.24 88888.00 2016-11-28 05:44:42.905 333 11519.42 122.88 52659.27 88888.00 2016-11-28 05:44:43.405 333 11519.44 122.87 52659.27 88888.00 2016-11-28 05:44:43.905 333 11519.42 122.88 52659.27 88888.00 2016-11-28 05:44:44.405 333 11519.46 122.85 52659.28 88888.00 2016-11-28 05:44:44.905 333 11519.47 122.84 52659.29 88888.00 2016-11-28 05:44:45.405 333 11519.47 122.84 52659.26 88888.00 2016-11-28 05:44:45.905 333 11519.46 122.84 52659.24 88888.00 2016-11-28 05:44:46.405 333 11519.47 122.88 52659.24 88888.00 2016-11-28 05:44:46.905 333 11519.48 122.88 52659.23 88888.00 2016-11-28 05:44:47.405 333 11519.44 122.88 52659.24 88888.00 2016-11-28 05:44:47.905 333 11519.41 122.90 52659.26 88888.00 2016-11-28 05:44:48.405 333 11519.41 122.88 52659.26 88888.00 2016-11-28 05:44:48.905 333 11519.41 122.87 52659.24 88888.00 2016-11-28 05:44:49.405 333 11519.39 122.87 52659.24 88888.00 2016-11-28 05:44:49.905 333 11519.41 122.85 52659.27 88888.00 2016-11-28 05:44:50.405 333 11519.41 122.91 52659.27 88888.00 2016-11-28 05:44:50.905 333 11519.39 122.89 52659.27 88888.00 2016-11-28 05:44:51.405 333 11519.40 122.89 52659.27 88888.00 2016-11-28 05:44:51.905 333 11519.42 122.88 52659.28 88888.00 2016-11-28 05:44:52.405 333 11519.40 122.91 52659.26 88888.00 2016-11-28 05:44:52.905 333 11519.42 122.92 52659.23 88888.00 2016-11-28 05:44:53.405 333 11519.44 122.89 52659.24 88888.00 2016-11-28 05:44:53.905 333 11519.42 122.91 52659.29 88888.00 2016-11-28 05:44:54.405 333 11519.41 122.91 52659.29 88888.00 2016-11-28 05:44:54.905 333 11519.40 122.95 52659.27 88888.00 2016-11-28 05:44:55.405 333 11519.40 122.94 52659.22 88888.00 2016-11-28 05:44:55.905 333 11519.42 122.93 52659.24 88888.00 2016-11-28 05:44:56.405 333 11519.44 122.97 52659.26 88888.00 2016-11-28 05:44:56.905 333 11519.45 122.95 52659.21 88888.00 2016-11-28 05:44:57.405 333 11519.41 122.93 52659.20 88888.00 2016-11-28 05:44:57.905 333 11519.42 122.94 52659.22 88888.00 2016-11-28 05:44:58.405 333 11519.45 122.92 52659.21 88888.00 2016-11-28 05:44:58.905 333 11519.40 122.88 52659.21 88888.00 2016-11-28 05:44:59.405 333 11519.41 122.87 52659.22 88888.00 2016-11-28 05:44:59.905 333 11519.47 122.92 52659.22 88888.00 2016-11-28 05:45:00.405 333 11519.46 122.92 52659.21 88888.00 2016-11-28 05:45:00.905 333 11519.46 122.88 52659.23 88888.00 2016-11-28 05:45:01.405 333 11519.45 122.89 52659.26 88888.00 2016-11-28 05:45:01.905 333 11519.45 122.90 52659.26 88888.00 2016-11-28 05:45:02.405 333 11519.40 122.85 52659.24 88888.00 2016-11-28 05:45:02.905 333 11519.44 122.85 52659.23 88888.00 2016-11-28 05:45:03.405 333 11519.42 122.87 52659.21 88888.00 2016-11-28 05:45:03.905 333 11519.35 122.90 52659.28 88888.00 2016-11-28 05:45:04.405 333 11519.33 122.91 52659.28 88888.00 2016-11-28 05:45:04.905 333 11519.36 122.90 52659.24 88888.00 2016-11-28 05:45:05.405 333 11519.36 122.89 52659.26 88888.00 2016-11-28 05:45:05.905 333 11519.36 122.92 52659.26 88888.00 2016-11-28 05:45:06.405 333 11519.36 122.94 52659.24 88888.00 2016-11-28 05:45:06.905 333 11519.33 122.91 52659.24 88888.00 2016-11-28 05:45:07.405 333 11519.33 122.91 52659.27 88888.00 2016-11-28 05:45:07.905 333 11519.35 122.90 52659.29 88888.00 2016-11-28 05:45:08.405 333 11519.30 122.91 52659.30 88888.00 2016-11-28 05:45:08.905 333 11519.31 122.87 52659.32 88888.00 2016-11-28 05:45:09.405 333 11519.30 122.85 52659.31 88888.00 2016-11-28 05:45:09.905 333 11519.28 122.84 52659.30 88888.00 2016-11-28 05:45:10.405 333 11519.32 122.83 52659.30 88888.00 2016-11-28 05:45:10.905 333 11519.32 122.84 52659.29 88888.00 2016-11-28 05:45:11.405 333 11519.33 122.89 52659.31 88888.00 2016-11-28 05:45:11.905 333 11519.35 122.89 52659.34 88888.00 2016-11-28 05:45:12.405 333 11519.36 122.87 52659.32 88888.00 2016-11-28 05:45:12.905 333 11519.37 122.90 52659.31 88888.00 2016-11-28 05:45:13.405 333 11519.36 122.92 52659.31 88888.00 2016-11-28 05:45:13.905 333 11519.37 122.89 52659.29 88888.00 2016-11-28 05:45:14.405 333 11519.37 122.90 52659.27 88888.00 2016-11-28 05:45:14.905 333 11519.37 122.89 52659.26 88888.00 2016-11-28 05:45:15.405 333 11519.37 122.90 52659.28 88888.00 2016-11-28 05:45:15.905 333 11519.37 122.85 52659.23 88888.00 2016-11-28 05:45:16.405 333 11519.42 122.91 52659.23 88888.00 2016-11-28 05:45:16.905 333 11519.45 122.91 52659.23 88888.00 2016-11-28 05:45:17.405 333 11519.41 122.85 52659.27 88888.00 2016-11-28 05:45:17.905 333 11519.38 122.88 52659.29 88888.00 2016-11-28 05:45:18.405 333 11519.38 122.90 52659.29 88888.00 2016-11-28 05:45:18.905 333 11519.45 122.85 52659.28 88888.00 2016-11-28 05:45:19.405 333 11519.40 122.87 52659.28 88888.00 2016-11-28 05:45:19.905 333 11519.33 122.89 52659.29 88888.00 2016-11-28 05:45:20.405 333 11519.37 122.90 52659.31 88888.00 2016-11-28 05:45:20.905 333 11519.39 122.89 52659.29 88888.00 2016-11-28 05:45:21.405 333 11519.41 122.92 52659.26 88888.00 2016-11-28 05:45:21.905 333 11519.41 122.93 52659.24 88888.00 2016-11-28 05:45:22.405 333 11519.41 122.94 52659.23 88888.00 2016-11-28 05:45:22.905 333 11519.50 122.95 52659.20 88888.00 2016-11-28 05:45:23.405 333 11519.48 122.92 52659.17 88888.00 2016-11-28 05:45:23.905 333 11519.47 122.90 52659.20 88888.00 2016-11-28 05:45:24.405 333 11519.47 122.88 52659.17 88888.00 2016-11-28 05:45:24.905 333 11519.46 122.87 52659.15 88888.00 2016-11-28 05:45:25.405 333 11519.42 122.89 52659.17 88888.00 2016-11-28 05:45:25.905 333 11519.41 122.89 52659.17 88888.00 2016-11-28 05:45:26.405 333 11519.46 122.90 52659.14 88888.00 2016-11-28 05:45:26.905 333 11519.48 122.89 52659.11 88888.00 2016-11-28 05:45:27.405 333 11519.50 122.88 52659.06 88888.00 2016-11-28 05:45:27.905 333 11519.45 122.90 52659.10 88888.00 2016-11-28 05:45:28.405 333 11519.41 122.95 52659.15 88888.00 2016-11-28 05:45:28.905 333 11519.40 122.97 52659.14 88888.00 2016-11-28 05:45:29.405 333 11519.44 122.92 52659.14 88888.00 2016-11-28 05:45:29.905 333 11519.45 122.97 52659.13 88888.00 2016-11-28 05:45:30.405 333 11519.46 122.97 52659.10 88888.00 2016-11-28 05:45:30.905 333 11519.46 123.03 52659.09 88888.00 2016-11-28 05:45:31.405 333 11519.46 123.02 52659.10 88888.00 2016-11-28 05:45:31.905 333 11519.50 123.02 52659.08 88888.00 2016-11-28 05:45:32.405 333 11519.51 123.08 52659.11 88888.00 2016-11-28 05:45:32.905 333 11519.50 123.07 52659.11 88888.00 2016-11-28 05:45:33.405 333 11519.48 123.07 52659.14 88888.00 2016-11-28 05:45:33.905 333 11519.37 123.05 52659.20 88888.00 2016-11-28 05:45:34.405 333 11519.32 123.01 52659.20 88888.00 2016-11-28 05:45:34.905 333 11519.38 122.97 52659.19 88888.00 2016-11-28 05:45:35.405 333 11519.39 122.97 52659.17 88888.00 2016-11-28 05:45:35.905 333 11519.38 122.97 52659.18 88888.00 2016-11-28 05:45:36.405 333 11519.41 122.98 52659.20 88888.00 2016-11-28 05:45:36.905 333 11519.46 122.95 52659.19 88888.00 2016-11-28 05:45:37.405 333 11519.46 122.98 52659.18 88888.00 2016-11-28 05:45:37.905 333 11519.44 123.02 52659.17 88888.00 2016-11-28 05:45:38.405 333 11519.42 123.03 52659.17 88888.00 2016-11-28 05:45:38.905 333 11519.45 122.99 52659.14 88888.00 2016-11-28 05:45:39.405 333 11519.45 123.00 52659.11 88888.00 2016-11-28 05:45:39.905 333 11519.41 122.97 52659.10 88888.00 2016-11-28 05:45:40.405 333 11519.40 123.00 52659.09 88888.00 2016-11-28 05:45:40.905 333 11519.44 122.98 52659.10 88888.00 2016-11-28 05:45:41.406 333 11519.42 122.92 52659.10 88888.00 2016-11-28 05:45:41.906 333 11519.41 122.88 52659.10 88888.00 2016-11-28 05:45:42.406 333 11519.41 122.91 52659.10 88888.00 2016-11-28 05:45:42.906 333 11519.42 122.92 52659.10 88888.00 2016-11-28 05:45:43.406 333 11519.42 122.93 52659.11 88888.00 2016-11-28 05:45:43.906 333 11519.46 122.85 52659.11 88888.00 2016-11-28 05:45:44.406 333 11519.46 122.84 52659.09 88888.00 2016-11-28 05:45:44.906 333 11519.45 122.87 52659.10 88888.00 2016-11-28 05:45:45.406 333 11519.42 122.88 52659.13 88888.00 2016-11-28 05:45:45.906 333 11519.46 122.89 52659.09 88888.00 2016-11-28 05:45:46.406 333 11519.44 122.90 52659.08 88888.00 2016-11-28 05:45:46.906 333 11519.49 122.91 52659.10 88888.00 2016-11-28 05:45:47.406 333 11519.49 122.87 52659.13 88888.00 2016-11-28 05:45:47.906 333 11519.46 122.87 52659.14 88888.00 2016-11-28 05:45:48.406 333 11519.40 122.89 52659.15 88888.00 2016-11-28 05:45:48.906 333 11519.40 122.88 52659.18 88888.00 2016-11-28 05:45:49.406 333 11519.46 122.89 52659.17 88888.00 2016-11-28 05:45:49.906 333 11519.49 122.91 52659.13 88888.00 2016-11-28 05:45:50.406 333 11519.44 122.88 52659.15 88888.00 2016-11-28 05:45:50.906 333 11519.41 122.92 52659.20 88888.00 2016-11-28 05:45:51.406 333 11519.42 122.91 52659.24 88888.00 2016-11-28 05:45:51.906 333 11519.45 122.87 52659.21 88888.00 2016-11-28 05:45:52.406 333 11519.47 122.88 52659.17 88888.00 2016-11-28 05:45:52.906 333 11519.47 122.88 52659.18 88888.00 2016-11-28 05:45:53.406 333 11519.47 122.92 52659.17 88888.00 2016-11-28 05:45:53.906 333 11519.48 122.92 52659.15 88888.00 2016-11-28 05:45:54.406 333 11519.47 122.88 52659.12 88888.00 2016-11-28 05:45:54.906 333 11519.44 122.84 52659.09 88888.00 2016-11-28 05:45:55.406 333 11519.40 122.84 52659.10 88888.00 2016-11-28 05:45:55.906 333 11519.44 122.82 52659.10 88888.00 2016-11-28 05:45:56.406 333 11519.47 122.82 52659.13 88888.00 2016-11-28 05:45:56.906 333 11519.44 122.82 52659.14 88888.00 2016-11-28 05:45:57.406 333 11519.42 122.81 52659.13 88888.00 2016-11-28 05:45:57.906 333 11519.44 122.82 52659.12 88888.00 2016-11-28 05:45:58.406 333 11519.42 122.82 52659.09 88888.00 2016-11-28 05:45:58.906 333 11519.42 122.83 52659.10 88888.00 2016-11-28 05:45:59.406 333 11519.44 122.87 52659.17 88888.00 2016-11-28 05:45:59.906 333 11519.44 122.87 52659.20 88888.00 2016-11-28 05:46:00.406 333 11519.46 122.83 52659.12 88888.00 2016-11-28 05:46:00.906 333 11519.41 122.80 52659.13 88888.00 2016-11-28 05:46:01.406 333 11519.39 122.82 52659.09 88888.00 2016-11-28 05:46:01.906 333 11519.36 122.81 52659.10 88888.00 2016-11-28 05:46:02.406 333 11519.33 122.79 52659.08 88888.00 2016-11-28 05:46:02.906 333 11519.38 122.78 52659.05 88888.00 2016-11-28 05:46:03.406 333 11519.40 122.78 52659.06 88888.00 2016-11-28 05:46:03.906 333 11519.37 122.79 52659.06 88888.00 2016-11-28 05:46:04.406 333 11519.37 122.80 52659.08 88888.00 2016-11-28 05:46:04.906 333 11519.45 122.82 52659.06 88888.00 2016-11-28 05:46:05.406 333 11519.44 122.79 52659.08 88888.00 2016-11-28 05:46:05.906 333 11519.41 122.80 52659.08 88888.00 2016-11-28 05:46:06.406 333 11519.40 122.80 52659.05 88888.00 2016-11-28 05:46:06.906 333 11519.39 122.77 52659.05 88888.00 2016-11-28 05:46:07.406 333 11519.38 122.77 52659.09 88888.00 2016-11-28 05:46:07.906 333 11519.37 122.80 52659.09 88888.00 2016-11-28 05:46:08.406 333 11519.40 122.84 52659.10 88888.00 2016-11-28 05:46:08.906 333 11519.36 122.81 52659.08 88888.00 2016-11-28 05:46:09.406 333 11519.35 122.78 52659.09 88888.00 2016-11-28 05:46:09.906 333 11519.38 122.79 52659.11 88888.00 2016-11-28 05:46:10.406 333 11519.36 122.81 52659.12 88888.00 2016-11-28 05:46:10.906 333 11519.35 122.84 52659.12 88888.00 2016-11-28 05:46:11.406 333 11519.35 122.80 52659.13 88888.00 2016-11-28 05:46:11.906 333 11519.36 122.77 52659.11 88888.00 2016-11-28 05:46:12.406 333 11519.32 122.85 52659.09 88888.00 2016-11-28 05:46:12.906 333 11519.31 122.82 52659.11 88888.00 2016-11-28 05:46:13.406 333 11519.31 122.82 52659.10 88888.00 2016-11-28 05:46:13.906 333 11519.29 122.88 52659.06 88888.00 2016-11-28 05:46:14.406 333 11519.29 122.85 52659.05 88888.00 2016-11-28 05:46:14.906 333 11519.26 122.79 52659.06 88888.00 2016-11-28 05:46:15.406 333 11519.21 122.79 52659.04 88888.00 2016-11-28 05:46:15.906 333 11519.24 122.84 52659.01 88888.00 2016-11-28 05:46:16.406 333 11519.30 122.83 52659.01 88888.00 2016-11-28 05:46:16.906 333 11519.29 122.82 52659.05 88888.00 2016-11-28 05:46:17.406 333 11519.31 122.85 52659.05 88888.00 2016-11-28 05:46:17.906 333 11519.36 122.80 52659.04 88888.00 2016-11-28 05:46:18.406 333 11519.31 122.82 52659.08 88888.00 2016-11-28 05:46:18.906 333 11519.30 122.83 52659.09 88888.00 2016-11-28 05:46:19.406 333 11519.33 122.81 52659.08 88888.00 2016-11-28 05:46:19.906 333 11519.33 122.81 52659.08 88888.00 2016-11-28 05:46:20.406 333 11519.38 122.81 52659.09 88888.00 2016-11-28 05:46:20.906 333 11519.37 122.78 52659.11 88888.00 2016-11-28 05:46:21.406 333 11519.29 122.78 52659.15 88888.00 2016-11-28 05:46:21.906 333 11519.21 122.74 52659.15 88888.00 2016-11-28 05:46:22.406 333 11519.22 122.73 52659.11 88888.00 2016-11-28 05:46:22.906 333 11519.26 122.72 52659.08 88888.00 2016-11-28 05:46:23.406 333 11519.22 122.73 52659.06 88888.00 2016-11-28 05:46:23.906 333 11519.18 122.71 52659.05 88888.00 2016-11-28 05:46:24.406 333 11519.18 122.72 52659.06 88888.00 2016-11-28 05:46:24.906 333 11519.19 122.78 52659.05 88888.00 2016-11-28 05:46:25.406 333 11519.24 122.78 52659.03 88888.00 2016-11-28 05:46:25.906 333 11519.21 122.75 52659.01 88888.00 2016-11-28 05:46:26.406 333 11519.19 122.79 52659.03 88888.00 2016-11-28 05:46:26.906 333 11519.21 122.78 52659.03 88888.00 2016-11-28 05:46:27.406 333 11519.23 122.74 52659.04 88888.00 2016-11-28 05:46:27.906 333 11519.28 122.78 52659.02 88888.00 2016-11-28 05:46:28.406 333 11519.27 122.79 52659.00 88888.00 2016-11-28 05:46:28.906 333 11519.23 122.77 52659.00 88888.00 2016-11-28 05:46:29.406 333 11519.28 122.74 52659.02 88888.00 2016-11-28 05:46:29.906 333 11519.21 122.75 52659.02 88888.00 2016-11-28 05:46:30.406 333 11519.20 122.79 52659.02 88888.00 2016-11-28 05:46:30.906 333 11519.22 122.80 52659.04 88888.00 2016-11-28 05:46:31.406 333 11519.24 122.77 52659.08 88888.00 2016-11-28 05:46:31.906 333 11519.27 122.71 52659.08 88888.00 2016-11-28 05:46:32.406 333 11519.30 122.72 52659.05 88888.00 2016-11-28 05:46:32.906 333 11519.29 122.72 52659.09 88888.00 2016-11-28 05:46:33.406 333 11519.24 122.77 52659.11 88888.00 2016-11-28 05:46:33.906 333 11519.26 122.80 52659.09 88888.00 2016-11-28 05:46:34.406 333 11519.27 122.78 52659.08 88888.00 2016-11-28 05:46:34.906 333 11519.24 122.78 52659.10 88888.00 2016-11-28 05:46:35.406 333 11519.20 122.75 52659.14 88888.00 2016-11-28 05:46:35.906 333 11519.20 122.75 52659.15 88888.00 2016-11-28 05:46:36.406 333 11519.23 122.79 52659.10 88888.00 2016-11-28 05:46:36.906 333 11519.19 122.77 52659.10 88888.00 2016-11-28 05:46:37.406 333 11519.19 122.75 52659.08 88888.00 2016-11-28 05:46:37.906 333 11519.20 122.79 52659.04 88888.00 2016-11-28 05:46:38.406 333 11519.20 122.82 52659.06 88888.00 2016-11-28 05:46:38.906 333 11519.14 122.84 52659.09 88888.00 2016-11-28 05:46:39.406 333 11519.15 122.83 52659.05 88888.00 2016-11-28 05:46:39.906 333 11519.13 122.81 52659.08 88888.00 2016-11-28 05:46:40.406 333 11519.10 122.81 52659.08 88888.00 2016-11-28 05:46:40.906 333 11519.10 122.80 52659.05 88888.00 2016-11-28 05:46:41.406 333 11519.12 122.79 52659.03 88888.00 2016-11-28 05:46:41.906 333 11519.13 122.75 52659.02 88888.00 2016-11-28 05:46:42.406 333 11519.13 122.77 52659.02 88888.00 2016-11-28 05:46:42.906 333 11519.15 122.78 52659.06 88888.00 2016-11-28 05:46:43.406 333 11519.14 122.78 52659.10 88888.00 2016-11-28 05:46:43.906 333 11519.11 122.77 52659.09 88888.00 2016-11-28 05:46:44.406 333 11519.12 122.74 52659.05 88888.00 2016-11-28 05:46:44.906 333 11519.13 122.79 52659.05 88888.00 2016-11-28 05:46:45.406 333 11519.11 122.81 52659.11 88888.00 2016-11-28 05:46:45.906 333 11519.10 122.79 52659.10 88888.00 2016-11-28 05:46:46.406 333 11519.11 122.78 52659.08 88888.00 2016-11-28 05:46:46.906 333 11519.13 122.79 52659.05 88888.00 2016-11-28 05:46:47.406 333 11519.10 122.81 52659.05 88888.00 2016-11-28 05:46:47.906 333 11519.11 122.85 52659.03 88888.00 2016-11-28 05:46:48.406 333 11519.10 122.83 52659.03 88888.00 2016-11-28 05:46:48.906 333 11519.10 122.85 52659.05 88888.00 2016-11-28 05:46:49.406 333 11519.12 122.87 52659.04 88888.00 2016-11-28 05:46:49.906 333 11519.16 122.88 52659.06 88888.00 2016-11-28 05:46:50.406 333 11519.12 122.90 52659.08 88888.00 2016-11-28 05:46:50.906 333 11519.04 122.89 52659.12 88888.00 2016-11-28 05:46:51.406 333 11519.06 122.87 52659.13 88888.00 2016-11-28 05:46:51.906 333 11519.04 122.87 52659.11 88888.00 2016-11-28 05:46:52.406 333 11519.02 122.87 52659.03 88888.00 2016-11-28 05:46:52.906 333 11519.01 122.90 52659.03 88888.00 2016-11-28 05:46:53.406 333 11519.02 122.90 52659.04 88888.00 2016-11-28 05:46:53.906 333 11519.03 122.91 52659.06 88888.00 2016-11-28 05:46:54.406 333 11519.06 122.91 52659.02 88888.00 2016-11-28 05:46:54.906 333 11519.06 122.88 52659.01 88888.00 2016-11-28 05:46:55.406 333 11519.02 122.84 52659.04 88888.00 2016-11-28 05:46:55.906 333 11519.02 122.87 52659.05 88888.00 2016-11-28 05:46:56.406 333 11519.01 122.90 52659.05 88888.00 2016-11-28 05:46:56.906 333 11519.03 122.85 52659.06 88888.00 2016-11-28 05:46:57.406 333 11519.01 122.80 52659.04 88888.00 2016-11-28 05:46:57.906 333 11519.03 122.79 52659.04 88888.00 2016-11-28 05:46:58.406 333 11519.05 122.83 52659.03 88888.00 2016-11-28 05:46:58.906 333 11519.02 122.84 52659.03 88888.00 2016-11-28 05:46:59.406 333 11518.98 122.85 52659.06 88888.00 2016-11-28 05:46:59.906 333 11518.98 122.90 52659.08 88888.00 2016-11-28 05:47:00.406 333 11519.00 122.91 52659.10 88888.00 2016-11-28 05:47:00.906 333 11518.96 122.88 52659.11 88888.00 2016-11-28 05:47:01.406 333 11518.96 122.90 52659.11 88888.00 2016-11-28 05:47:01.906 333 11519.02 122.90 52659.13 88888.00 2016-11-28 05:47:02.406 333 11519.00 122.92 52659.10 88888.00 2016-11-28 05:47:02.906 333 11519.02 122.92 52659.08 88888.00 2016-11-28 05:47:03.406 333 11519.04 122.94 52659.05 88888.00 2016-11-28 05:47:03.906 333 11519.06 122.93 52659.04 88888.00 2016-11-28 05:47:04.406 333 11519.03 122.91 52659.08 88888.00 2016-11-28 05:47:04.906 333 11519.02 122.91 52659.05 88888.00 2016-11-28 05:47:05.406 333 11519.02 122.95 52659.05 88888.00 2016-11-28 05:47:05.906 333 11519.00 122.98 52659.10 88888.00 2016-11-28 05:47:06.406 333 11519.01 123.00 52659.03 88888.00 2016-11-28 05:47:06.906 333 11519.03 123.03 52658.97 88888.00 2016-11-28 05:47:07.406 333 11519.03 123.00 52659.01 88888.00 2016-11-28 05:47:07.906 333 11519.02 123.03 52659.02 88888.00 2016-11-28 05:47:08.406 333 11518.96 123.05 52659.02 88888.00 2016-11-28 05:47:08.906 333 11518.95 123.04 52659.03 88888.00 2016-11-28 05:47:09.406 333 11518.95 123.04 52659.04 88888.00 2016-11-28 05:47:09.906 333 11519.00 123.03 52659.05 88888.00 2016-11-28 05:47:10.406 333 11519.03 123.05 52659.08 88888.00 2016-11-28 05:47:10.906 333 11519.02 123.10 52659.08 88888.00 2016-11-28 05:47:11.406 333 11519.02 123.12 52659.06 88888.00 2016-11-28 05:47:11.906 333 11519.05 123.10 52659.02 88888.00 2016-11-28 05:47:12.406 333 11519.09 123.12 52658.97 88888.00 2016-11-28 05:47:12.906 333 11519.03 123.10 52658.99 88888.00 2016-11-28 05:47:13.406 333 11519.01 123.08 52659.02 88888.00 2016-11-28 05:47:13.906 333 11519.01 123.09 52659.01 88888.00 2016-11-28 05:47:14.406 333 11519.00 123.12 52659.03 88888.00 2016-11-28 05:47:14.906 333 11519.01 123.11 52659.01 88888.00 2016-11-28 05:47:15.406 333 11518.98 123.08 52659.01 88888.00 2016-11-28 05:47:15.906 333 11518.98 123.12 52659.04 88888.00 2016-11-28 05:47:16.406 333 11518.97 123.11 52659.05 88888.00 2016-11-28 05:47:16.906 333 11518.98 123.12 52659.04 88888.00 2016-11-28 05:47:17.406 333 11519.02 123.14 52659.04 88888.00 2016-11-28 05:47:17.906 333 11519.02 123.10 52659.06 88888.00 2016-11-28 05:47:18.406 333 11519.00 123.13 52659.08 88888.00 2016-11-28 05:47:18.906 333 11519.04 123.19 52659.08 88888.00 2016-11-28 05:47:19.406 333 11519.03 123.18 52659.09 88888.00 2016-11-28 05:47:19.906 333 11519.05 123.21 52659.11 88888.00 2016-11-28 05:47:20.406 333 11519.03 123.21 52659.09 88888.00 2016-11-28 05:47:20.906 333 11519.01 123.22 52659.09 88888.00 2016-11-28 05:47:21.406 333 11519.03 123.27 52659.11 88888.00 2016-11-28 05:47:21.906 333 11519.04 123.23 52659.11 88888.00 2016-11-28 05:47:22.406 333 11519.02 123.26 52659.13 88888.00 2016-11-28 05:47:22.906 333 11519.00 123.21 52659.13 88888.00 2016-11-28 05:47:23.406 333 11519.01 123.17 52659.12 88888.00 2016-11-28 05:47:23.906 333 11519.02 123.18 52659.13 88888.00 2016-11-28 05:47:24.406 333 11519.03 123.23 52659.15 88888.00 2016-11-28 05:47:24.906 333 11519.02 123.26 52659.17 88888.00 2016-11-28 05:47:25.406 333 11518.98 123.24 52659.19 88888.00 2016-11-28 05:47:25.906 333 11519.00 123.24 52659.19 88888.00 2016-11-28 05:47:26.406 333 11519.01 123.26 52659.15 88888.00 2016-11-28 05:47:26.906 333 11519.00 123.30 52659.12 88888.00 2016-11-28 05:47:27.406 333 11519.01 123.30 52659.09 88888.00 2016-11-28 05:47:27.906 333 11519.03 123.28 52659.09 88888.00 2016-11-28 05:47:28.406 333 11519.04 123.27 52659.10 88888.00 2016-11-28 05:47:28.906 333 11519.05 123.27 52659.09 88888.00 2016-11-28 05:47:29.406 333 11519.10 123.30 52659.06 88888.00 2016-11-28 05:47:29.906 333 11519.09 123.32 52659.09 88888.00 2016-11-28 05:47:30.406 333 11519.10 123.32 52659.09 88888.00 2016-11-28 05:47:30.906 333 11519.05 123.34 52659.06 88888.00 2016-11-28 05:47:31.406 333 11519.04 123.37 52659.08 88888.00 2016-11-28 05:47:31.906 333 11519.06 123.39 52659.09 88888.00 2016-11-28 05:47:32.406 333 11519.05 123.39 52659.05 88888.00 2016-11-28 05:47:32.906 333 11519.01 123.41 52659.09 88888.00 2016-11-28 05:47:33.406 333 11519.07 123.43 52659.09 88888.00 2016-11-28 05:47:33.906 333 11519.12 123.38 52659.06 88888.00 2016-11-28 05:47:34.406 333 11519.11 123.36 52659.02 88888.00 2016-11-28 05:47:34.906 333 11519.04 123.41 52659.04 88888.00 2016-11-28 05:47:35.406 333 11519.03 123.42 52659.08 88888.00 2016-11-28 05:47:35.906 333 11519.04 123.42 52659.05 88888.00 2016-11-28 05:47:36.406 333 11519.03 123.38 52659.08 88888.00 2016-11-28 05:47:36.906 333 11519.05 123.40 52659.11 88888.00 2016-11-28 05:47:37.406 333 11519.01 123.40 52659.11 88888.00 2016-11-28 05:47:37.906 333 11519.01 123.42 52659.09 88888.00 2016-11-28 05:47:38.406 333 11519.03 123.40 52659.05 88888.00 2016-11-28 05:47:38.906 333 11519.00 123.40 52659.09 88888.00 2016-11-28 05:47:39.406 333 11518.95 123.40 52659.12 88888.00 2016-11-28 05:47:39.906 333 11518.95 123.39 52659.10 88888.00 2016-11-28 05:47:40.406 333 11518.91 123.41 52659.10 88888.00 2016-11-28 05:47:40.906 333 11518.89 123.40 52659.12 88888.00 2016-11-28 05:47:41.406 333 11518.91 123.42 52659.14 88888.00 2016-11-28 05:47:41.906 333 11518.92 123.46 52659.15 88888.00 2016-11-28 05:47:42.406 333 11518.91 123.43 52659.12 88888.00 2016-11-28 05:47:42.906 333 11518.94 123.46 52659.11 88888.00 2016-11-28 05:47:43.406 333 11518.96 123.46 52659.14 88888.00 2016-11-28 05:47:43.906 333 11519.00 123.48 52659.12 88888.00 2016-11-28 05:47:44.406 333 11519.01 123.48 52659.10 88888.00 2016-11-28 05:47:44.906 333 11519.01 123.45 52659.10 88888.00 2016-11-28 05:47:45.406 333 11518.98 123.37 52659.12 88888.00 2016-11-28 05:47:45.906 333 11518.97 123.41 52659.14 88888.00 2016-11-28 05:47:46.406 333 11519.00 123.48 52659.17 88888.00 2016-11-28 05:47:46.906 333 11518.98 123.46 52659.15 88888.00 2016-11-28 05:47:47.406 333 11518.96 123.48 52659.15 88888.00 2016-11-28 05:47:47.906 333 11518.94 123.51 52659.14 88888.00 2016-11-28 05:47:48.406 333 11519.00 123.55 52659.13 88888.00 2016-11-28 05:47:48.906 333 11519.00 123.57 52659.12 88888.00 2016-11-28 05:47:49.406 333 11519.00 123.50 52659.12 88888.00 2016-11-28 05:47:49.906 333 11519.00 123.46 52659.12 88888.00 2016-11-28 05:47:50.406 333 11518.98 123.48 52659.15 88888.00 2016-11-28 05:47:50.906 333 11518.96 123.53 52659.20 88888.00 2016-11-28 05:47:51.406 333 11518.93 123.56 52659.20 88888.00 2016-11-28 05:47:51.906 333 11518.87 123.55 52659.18 88888.00 2016-11-28 05:47:52.406 333 11518.88 123.50 52659.20 88888.00 2016-11-28 05:47:52.906 333 11518.91 123.55 52659.17 88888.00 2016-11-28 05:47:53.406 333 11518.93 123.56 52659.11 88888.00 2016-11-28 05:47:53.906 333 11518.93 123.58 52659.14 88888.00 2016-11-28 05:47:54.406 333 11518.92 123.57 52659.15 88888.00 2016-11-28 05:47:54.906 333 11518.89 123.55 52659.17 88888.00 2016-11-28 05:47:55.406 333 11518.92 123.56 52659.13 88888.00 2016-11-28 05:47:55.906 333 11518.93 123.52 52659.11 88888.00 2016-11-28 05:47:56.406 333 11518.93 123.53 52659.14 88888.00 2016-11-28 05:47:56.906 333 11518.94 123.53 52659.17 88888.00 2016-11-28 05:47:57.406 333 11518.93 123.51 52659.13 88888.00 2016-11-28 05:47:57.906 333 11518.95 123.53 52659.11 88888.00 2016-11-28 05:47:58.406 333 11518.92 123.50 52659.11 88888.00 2016-11-28 05:47:58.906 333 11518.88 123.51 52659.11 88888.00 2016-11-28 05:47:59.406 333 11518.92 123.51 52659.09 88888.00 2016-11-28 05:47:59.906 333 11518.95 123.48 52659.11 88888.00 2016-11-28 05:48:00.406 333 11518.97 123.52 52659.13 88888.00 2016-11-28 05:48:00.906 333 11519.01 123.51 52659.11 88888.00 2016-11-28 05:48:01.406 333 11519.01 123.50 52659.09 88888.00 2016-11-28 05:48:01.906 333 11518.98 123.56 52659.10 88888.00 2016-11-28 05:48:02.406 333 11519.00 123.59 52659.09 88888.00 2016-11-28 05:48:02.906 333 11519.01 123.55 52659.11 88888.00 2016-11-28 05:48:03.406 333 11519.02 123.52 52659.13 88888.00 2016-11-28 05:48:03.906 333 11518.95 123.52 52659.17 88888.00 2016-11-28 05:48:04.406 333 11518.89 123.50 52659.18 88888.00 2016-11-28 05:48:04.906 333 11518.88 123.48 52659.20 88888.00 2016-11-28 05:48:05.406 333 11518.85 123.50 52659.19 88888.00 2016-11-28 05:48:05.906 333 11518.83 123.55 52659.18 88888.00 2016-11-28 05:48:06.406 333 11518.87 123.56 52659.18 88888.00 2016-11-28 05:48:06.906 333 11518.91 123.55 52659.19 88888.00 2016-11-28 05:48:07.406 333 11518.87 123.52 52659.21 88888.00 2016-11-28 05:48:07.906 333 11518.86 123.52 52659.17 88888.00 2016-11-28 05:48:08.406 333 11518.86 123.51 52659.15 88888.00 2016-11-28 05:48:08.906 333 11518.92 123.55 52659.13 88888.00 2016-11-28 05:48:09.406 333 11518.98 123.56 52659.11 88888.00 2016-11-28 05:48:09.906 333 11518.96 123.56 52659.12 88888.00 2016-11-28 05:48:10.406 333 11519.00 123.51 52659.13 88888.00 2016-11-28 05:48:10.906 333 11518.98 123.52 52659.12 88888.00 2016-11-28 05:48:11.406 333 11518.94 123.53 52659.11 88888.00 2016-11-28 05:48:11.906 333 11518.95 123.47 52659.08 88888.00 2016-11-28 05:48:12.406 333 11518.97 123.51 52659.04 88888.00 2016-11-28 05:48:12.906 333 11519.02 123.49 52659.00 88888.00 2016-11-28 05:48:13.406 333 11519.12 123.49 52659.00 88888.00 2016-11-28 05:48:13.906 333 11519.20 123.43 52658.96 88888.00 2016-11-28 05:48:14.406 333 11519.20 123.46 52658.94 88888.00 2016-11-28 05:48:14.906 333 11519.14 123.49 52658.95 88888.00 2016-11-28 05:48:15.406 333 11519.10 123.51 52658.99 88888.00 2016-11-28 05:48:15.906 333 11519.06 123.50 52658.99 88888.00 2016-11-28 05:48:16.407 333 11519.05 123.48 52658.97 88888.00 2016-11-28 05:48:16.907 333 11519.06 123.52 52658.97 88888.00 2016-11-28 05:48:17.407 333 11519.06 123.51 52658.96 88888.00 2016-11-28 05:48:17.907 333 11519.10 123.52 52658.95 88888.00 2016-11-28 05:48:18.407 333 11519.05 123.52 52658.94 88888.00 2016-11-28 05:48:18.907 333 11519.05 123.50 52658.94 88888.00 2016-11-28 05:48:19.407 333 11519.11 123.50 52658.95 88888.00 2016-11-28 05:48:19.907 333 11519.07 123.51 52658.96 88888.00 2016-11-28 05:48:20.407 333 11519.07 123.49 52658.94 88888.00 2016-11-28 05:48:20.907 333 11519.09 123.53 52658.93 88888.00 2016-11-28 05:48:21.407 333 11519.07 123.53 52658.95 88888.00 2016-11-28 05:48:21.907 333 11519.07 123.53 52658.95 88888.00 2016-11-28 05:48:22.407 333 11519.12 123.53 52658.92 88888.00 2016-11-28 05:48:22.907 333 11519.09 123.55 52658.93 88888.00 2016-11-28 05:48:23.407 333 11519.09 123.52 52658.92 88888.00 2016-11-28 05:48:23.907 333 11519.13 123.50 52658.93 88888.00 2016-11-28 05:48:24.407 333 11519.06 123.53 52658.95 88888.00 2016-11-28 05:48:24.907 333 11519.05 123.49 52658.93 88888.00 2016-11-28 05:48:25.407 333 11519.06 123.46 52658.91 88888.00 2016-11-28 05:48:25.907 333 11519.06 123.48 52658.92 88888.00 2016-11-28 05:48:26.407 333 11519.03 123.48 52658.87 88888.00 2016-11-28 05:48:26.907 333 11519.10 123.52 52658.87 88888.00 2016-11-28 05:48:27.407 333 11519.06 123.60 52658.92 88888.00 2016-11-28 05:48:27.907 333 11519.11 123.55 52658.90 88888.00 2016-11-28 05:48:28.407 333 11519.12 123.51 52658.87 88888.00 2016-11-28 05:48:28.907 333 11519.10 123.57 52658.90 88888.00 2016-11-28 05:48:29.407 333 11519.03 123.61 52658.93 88888.00 2016-11-28 05:48:29.907 333 11519.05 123.61 52658.91 88888.00 2016-11-28 05:48:30.407 333 11519.04 123.59 52658.93 88888.00 2016-11-28 05:48:30.907 333 11518.97 123.62 52659.01 88888.00 2016-11-28 05:48:31.407 333 11518.95 123.59 52659.03 88888.00 2016-11-28 05:48:31.907 333 11518.94 123.56 52659.02 88888.00 2016-11-28 05:48:32.407 333 11518.94 123.57 52659.00 88888.00 2016-11-28 05:48:32.907 333 11518.92 123.58 52659.00 88888.00 2016-11-28 05:48:33.407 333 11518.87 123.58 52659.03 88888.00 2016-11-28 05:48:33.907 333 11518.93 123.61 52659.02 88888.00 2016-11-28 05:48:34.407 333 11518.93 123.57 52659.02 88888.00 2016-11-28 05:48:34.907 333 11518.92 123.52 52659.05 88888.00 2016-11-28 05:48:35.407 333 11518.88 123.51 52659.05 88888.00 2016-11-28 05:48:35.907 333 11518.87 123.55 52659.11 88888.00 2016-11-28 05:48:36.407 333 11518.92 123.56 52659.10 88888.00 2016-11-28 05:48:36.907 333 11518.93 123.52 52659.10 88888.00 2016-11-28 05:48:37.407 333 11518.89 123.53 52659.11 88888.00 2016-11-28 05:48:37.907 333 11518.88 123.56 52659.10 88888.00 2016-11-28 05:48:38.407 333 11518.91 123.59 52659.06 88888.00 2016-11-28 05:48:38.907 333 11518.93 123.62 52659.06 88888.00 2016-11-28 05:48:39.407 333 11518.92 123.62 52659.06 88888.00 2016-11-28 05:48:39.907 333 11518.92 123.55 52659.06 88888.00 2016-11-28 05:48:40.407 333 11518.94 123.53 52659.03 88888.00 2016-11-28 05:48:40.907 333 11518.91 123.59 52659.08 88888.00 2016-11-28 05:48:41.407 333 11518.88 123.56 52659.08 88888.00 2016-11-28 05:48:41.907 333 11518.91 123.55 52659.03 88888.00 2016-11-28 05:48:42.407 333 11518.92 123.57 52659.01 88888.00 2016-11-28 05:48:42.907 333 11518.93 123.58 52659.04 88888.00 2016-11-28 05:48:43.407 333 11518.92 123.58 52659.04 88888.00 2016-11-28 05:48:43.907 333 11518.92 123.59 52659.02 88888.00 2016-11-28 05:48:44.407 333 11518.89 123.60 52659.03 88888.00 2016-11-28 05:48:44.907 333 11518.84 123.56 52659.09 88888.00 2016-11-28 05:48:45.407 333 11518.86 123.55 52659.08 88888.00 2016-11-28 05:48:45.907 333 11518.86 123.53 52659.08 88888.00 2016-11-28 05:48:46.407 333 11518.87 123.55 52659.10 88888.00 2016-11-28 05:48:46.907 333 11518.85 123.56 52659.10 88888.00 2016-11-28 05:48:47.407 333 11518.81 123.57 52659.08 88888.00 2016-11-28 05:48:47.907 333 11518.84 123.59 52659.10 88888.00 2016-11-28 05:48:48.407 333 11518.87 123.51 52659.08 88888.00 2016-11-28 05:48:48.907 333 11518.85 123.52 52659.05 88888.00 2016-11-28 05:48:49.407 333 11518.86 123.55 52659.06 88888.00 2016-11-28 05:48:49.907 333 11518.86 123.58 52659.03 88888.00 2016-11-28 05:48:50.407 333 11518.86 123.58 52659.04 88888.00 2016-11-28 05:48:50.907 333 11518.85 123.58 52659.06 88888.00 2016-11-28 05:48:51.407 333 11518.84 123.56 52659.04 88888.00 2016-11-28 05:48:51.907 333 11518.83 123.57 52659.03 88888.00 2016-11-28 05:48:52.407 333 11518.76 123.58 52659.04 88888.00 2016-11-28 05:48:52.907 333 11518.81 123.61 52659.03 88888.00 2016-11-28 05:48:53.407 333 11518.84 123.58 52659.03 88888.00 2016-11-28 05:48:53.907 333 11518.85 123.55 52659.06 88888.00 2016-11-28 05:48:54.407 333 11518.85 123.59 52659.10 88888.00 2016-11-28 05:48:54.907 333 11518.81 123.58 52659.13 88888.00 2016-11-28 05:48:55.407 333 11518.81 123.57 52659.11 88888.00 2016-11-28 05:48:55.907 333 11518.83 123.58 52659.09 88888.00 2016-11-28 05:48:56.407 333 11518.83 123.56 52659.09 88888.00 2016-11-28 05:48:56.907 333 11518.81 123.57 52659.11 88888.00 2016-11-28 05:48:57.407 333 11518.80 123.63 52659.11 88888.00 2016-11-28 05:48:57.907 333 11518.76 123.62 52659.11 88888.00 2016-11-28 05:48:58.407 333 11518.69 123.60 52659.15 88888.00 2016-11-28 05:48:58.907 333 11518.68 123.60 52659.18 88888.00 2016-11-28 05:48:59.407 333 11518.71 123.59 52659.14 88888.00 2016-11-28 05:48:59.907 333 11518.71 123.62 52659.11 88888.00 2016-11-28 05:49:00.407 333 11518.76 123.63 52659.11 88888.00 2016-11-28 05:49:00.907 333 11518.76 123.61 52659.11 88888.00 2016-11-28 05:49:01.407 333 11518.76 123.66 52659.15 88888.00 2016-11-28 05:49:01.907 333 11518.74 123.67 52659.18 88888.00 2016-11-28 05:49:02.407 333 11518.71 123.62 52659.13 88888.00 2016-11-28 05:49:02.907 333 11518.70 123.66 52659.09 88888.00 2016-11-28 05:49:03.407 333 11518.75 123.66 52659.09 88888.00 2016-11-28 05:49:03.907 333 11518.72 123.67 52659.11 88888.00 2016-11-28 05:49:04.407 333 11518.78 123.69 52659.06 88888.00 2016-11-28 05:49:04.907 333 11518.84 123.68 52659.03 88888.00 2016-11-28 05:49:05.407 333 11518.83 123.67 52659.01 88888.00 2016-11-28 05:49:05.907 333 11518.84 123.68 52658.97 88888.00 2016-11-28 05:49:06.407 333 11518.88 123.66 52658.97 88888.00 2016-11-28 05:49:06.907 333 11518.89 123.70 52658.96 88888.00 2016-11-28 05:49:07.407 333 11518.86 123.70 52659.00 88888.00 2016-11-28 05:49:07.907 333 11518.85 123.66 52659.03 88888.00 2016-11-28 05:49:08.407 333 11518.87 123.67 52659.03 88888.00 2016-11-28 05:49:08.907 333 11518.86 123.68 52659.01 88888.00 2016-11-28 05:49:09.407 333 11518.83 123.70 52659.02 88888.00 2016-11-28 05:49:09.907 333 11518.81 123.71 52659.05 88888.00 2016-11-28 05:49:10.407 333 11518.83 123.71 52659.05 88888.00 2016-11-28 05:49:10.907 333 11518.84 123.71 52659.02 88888.00 2016-11-28 05:49:11.407 333 11518.83 123.70 52659.02 88888.00 2016-11-28 05:49:11.907 333 11518.81 123.71 52659.00 88888.00 2016-11-28 05:49:12.407 333 11518.77 123.67 52659.03 88888.00 2016-11-28 05:49:12.907 333 11518.71 123.65 52659.06 88888.00 2016-11-28 05:49:13.407 333 11518.68 123.62 52659.11 88888.00 2016-11-28 05:49:13.907 333 11518.69 123.70 52659.13 88888.00 2016-11-28 05:49:14.407 333 11518.76 123.71 52659.15 88888.00 2016-11-28 05:49:14.907 333 11518.77 123.68 52659.12 88888.00 2016-11-28 05:49:15.407 333 11518.78 123.68 52659.09 88888.00 2016-11-28 05:49:15.907 333 11518.76 123.66 52659.06 88888.00 2016-11-28 05:49:16.407 333 11518.77 123.68 52659.04 88888.00 2016-11-28 05:49:16.907 333 11518.76 123.68 52659.08 88888.00 2016-11-28 05:49:17.407 333 11518.71 123.66 52659.11 88888.00 2016-11-28 05:49:17.907 333 11518.70 123.67 52659.12 88888.00 2016-11-28 05:49:18.407 333 11518.71 123.63 52659.10 88888.00 2016-11-28 05:49:18.907 333 11518.75 123.61 52659.09 88888.00 2016-11-28 05:49:19.407 333 11518.76 123.63 52659.06 88888.00 2016-11-28 05:49:19.907 333 11518.74 123.63 52659.08 88888.00 2016-11-28 05:49:20.407 333 11518.68 123.62 52659.10 88888.00 2016-11-28 05:49:20.907 333 11518.69 123.60 52659.10 88888.00 2016-11-28 05:49:21.407 333 11518.67 123.61 52659.11 88888.00 2016-11-28 05:49:21.907 333 11518.63 123.61 52659.13 88888.00 2016-11-28 05:49:22.407 333 11518.63 123.65 52659.13 88888.00 2016-11-28 05:49:22.907 333 11518.62 123.67 52659.10 88888.00 2016-11-28 05:49:23.407 333 11518.59 123.69 52659.09 88888.00 2016-11-28 05:49:23.907 333 11518.56 123.71 52659.12 88888.00 2016-11-28 05:49:24.407 333 11518.56 123.63 52659.10 88888.00 2016-11-28 05:49:24.907 333 11518.53 123.61 52659.13 88888.00 2016-11-28 05:49:25.407 333 11518.52 123.62 52659.17 88888.00 2016-11-28 05:49:25.907 333 11518.53 123.63 52659.15 88888.00 2016-11-28 05:49:26.407 333 11518.57 123.65 52659.17 88888.00 2016-11-28 05:49:26.907 333 11518.61 123.68 52659.10 88888.00 2016-11-28 05:49:27.407 333 11518.65 123.69 52659.08 88888.00 2016-11-28 05:49:27.907 333 11518.59 123.65 52659.10 88888.00 2016-11-28 05:49:28.407 333 11518.59 123.62 52659.09 88888.00 2016-11-28 05:49:28.907 333 11518.66 123.67 52659.05 88888.00 2016-11-28 05:49:29.407 333 11518.62 123.65 52659.12 88888.00 2016-11-28 05:49:29.907 333 11518.56 123.62 52659.17 88888.00 2016-11-28 05:49:30.407 333 11518.59 123.63 52659.20 88888.00 2016-11-28 05:49:30.907 333 11518.66 123.63 52659.17 88888.00 2016-11-28 05:49:31.407 333 11518.74 123.62 52659.17 88888.00 2016-11-28 05:49:31.907 333 11518.74 123.63 52659.17 88888.00 2016-11-28 05:49:32.407 333 11518.72 123.60 52659.14 88888.00 2016-11-28 05:49:32.907 333 11518.75 123.60 52659.09 88888.00 2016-11-28 05:49:33.407 333 11518.72 123.65 52659.11 88888.00 2016-11-28 05:49:33.907 333 11518.70 123.62 52659.12 88888.00 2016-11-28 05:49:34.407 333 11518.67 123.60 52659.18 88888.00 2016-11-28 05:49:34.907 333 11518.65 123.63 52659.15 88888.00 2016-11-28 05:49:35.407 333 11518.67 123.59 52659.13 88888.00 2016-11-28 05:49:35.907 333 11518.66 123.59 52659.10 88888.00 2016-11-28 05:49:36.407 333 11518.66 123.61 52659.08 88888.00 2016-11-28 05:49:36.907 333 11518.65 123.58 52659.08 88888.00 2016-11-28 05:49:37.407 333 11518.66 123.62 52659.12 88888.00 2016-11-28 05:49:37.907 333 11518.67 123.60 52659.10 88888.00 2016-11-28 05:49:38.407 333 11518.68 123.57 52659.10 88888.00 2016-11-28 05:49:38.907 333 11518.66 123.55 52659.11 88888.00 2016-11-28 05:49:39.407 333 11518.63 123.57 52659.12 88888.00 2016-11-28 05:49:39.907 333 11518.63 123.57 52659.14 88888.00 2016-11-28 05:49:40.407 333 11518.61 123.57 52659.14 88888.00 2016-11-28 05:49:40.907 333 11518.61 123.56 52659.17 88888.00 2016-11-28 05:49:41.407 333 11518.61 123.52 52659.20 88888.00 2016-11-28 05:49:41.907 333 11518.60 123.57 52659.20 88888.00 2016-11-28 05:49:42.407 333 11518.60 123.50 52659.17 88888.00 2016-11-28 05:49:42.907 333 11518.58 123.50 52659.15 88888.00 2016-11-28 05:49:43.407 333 11518.61 123.51 52659.17 88888.00 2016-11-28 05:49:43.907 333 11518.63 123.52 52659.14 88888.00 2016-11-28 05:49:44.407 333 11518.67 123.48 52659.08 88888.00 2016-11-28 05:49:44.907 333 11518.76 123.47 52658.99 88888.00 2016-11-28 05:49:45.407 333 11518.77 123.48 52659.02 88888.00 2016-11-28 05:49:45.907 333 11518.71 123.48 52659.10 88888.00 2016-11-28 05:49:46.407 333 11518.66 123.50 52659.10 88888.00 2016-11-28 05:49:46.907 333 11518.65 123.49 52659.12 88888.00 2016-11-28 05:49:47.407 333 11518.67 123.48 52659.11 88888.00 2016-11-28 05:49:47.907 333 11518.68 123.50 52659.11 88888.00 2016-11-28 05:49:48.407 333 11518.71 123.50 52659.10 88888.00 2016-11-28 05:49:48.907 333 11518.70 123.50 52659.13 88888.00 2016-11-28 05:49:49.407 333 11518.71 123.48 52659.14 88888.00 2016-11-28 05:49:49.907 333 11518.75 123.52 52659.10 88888.00 2016-11-28 05:49:50.407 333 11518.86 123.53 52658.99 88888.00 2016-11-28 05:49:50.907 333 11518.86 123.52 52658.99 88888.00 2016-11-28 05:49:51.407 333 11518.75 123.50 52659.06 88888.00 2016-11-28 05:49:51.907 333 11518.65 123.49 52659.11 88888.00 2016-11-28 05:49:52.407 333 11518.65 123.40 52659.09 88888.00 2016-11-28 05:49:52.907 333 11518.65 123.42 52659.08 88888.00 2016-11-28 05:49:53.407 333 11518.61 123.41 52659.08 88888.00 2016-11-28 05:49:53.907 333 11518.59 123.39 52659.04 88888.00 2016-11-28 05:49:54.407 333 11518.61 123.43 52659.03 88888.00 2016-11-28 05:49:54.907 333 11518.65 123.45 52659.04 88888.00 2016-11-28 05:49:55.407 333 11518.66 123.41 52659.06 88888.00 2016-11-28 05:49:55.907 333 11518.62 123.40 52659.10 88888.00 2016-11-28 05:49:56.407 333 11518.61 123.36 52659.08 88888.00 2016-11-28 05:49:56.907 333 11518.57 123.39 52659.08 88888.00 2016-11-28 05:49:57.407 333 11518.56 123.37 52659.11 88888.00 2016-11-28 05:49:57.907 333 11518.56 123.37 52659.11 88888.00 2016-11-28 05:49:58.407 333 11518.56 123.45 52659.13 88888.00 2016-11-28 05:49:58.907 333 11518.54 123.42 52659.12 88888.00 2016-11-28 05:49:59.407 333 11518.53 123.36 52659.12 88888.00 2016-11-28 05:49:59.907 333 11518.52 123.31 52659.13 88888.00 2016-11-28 05:50:00.407 333 11518.56 123.29 52659.08 88888.00 2016-11-28 05:50:00.907 333 11518.54 123.30 52659.06 88888.00 2016-11-28 05:50:01.407 333 11518.57 123.33 52659.06 88888.00 2016-11-28 05:50:01.907 333 11518.54 123.36 52659.09 88888.00 2016-11-28 05:50:02.407 333 11518.54 123.37 52659.09 88888.00 2016-11-28 05:50:02.907 333 11518.61 123.31 52659.06 88888.00 2016-11-28 05:50:03.407 333 11518.61 123.29 52659.09 88888.00 2016-11-28 05:50:03.907 333 11518.57 123.29 52659.09 88888.00 2016-11-28 05:50:04.407 333 11518.65 123.27 52659.06 88888.00 2016-11-28 05:50:04.907 333 11518.68 123.29 52659.10 88888.00 2016-11-28 05:50:05.407 333 11518.60 123.30 52659.11 88888.00 2016-11-28 05:50:05.907 333 11518.56 123.33 52659.13 88888.00 2016-11-28 05:50:06.407 333 11518.57 123.37 52659.14 88888.00 2016-11-28 05:50:06.907 333 11518.59 123.34 52659.13 88888.00 2016-11-28 05:50:07.407 333 11518.63 123.37 52659.09 88888.00 2016-11-28 05:50:07.907 333 11518.65 123.31 52659.04 88888.00 2016-11-28 05:50:08.407 333 11518.65 123.33 52659.04 88888.00 2016-11-28 05:50:08.907 333 11518.67 123.31 52659.04 88888.00 2016-11-28 05:50:09.407 333 11518.65 123.30 52659.05 88888.00 2016-11-28 05:50:09.907 333 11518.62 123.33 52659.05 88888.00 2016-11-28 05:50:10.407 333 11518.63 123.32 52659.03 88888.00 2016-11-28 05:50:10.907 333 11518.67 123.31 52659.02 88888.00 2016-11-28 05:50:11.407 333 11518.65 123.32 52659.03 88888.00 2016-11-28 05:50:11.907 333 11518.65 123.38 52659.01 88888.00 2016-11-28 05:50:12.407 333 11518.65 123.38 52659.03 88888.00 2016-11-28 05:50:12.907 333 11518.67 123.37 52659.06 88888.00 2016-11-28 05:50:13.407 333 11518.69 123.33 52659.08 88888.00 2016-11-28 05:50:13.907 333 11518.65 123.32 52659.08 88888.00 2016-11-28 05:50:14.407 333 11518.66 123.32 52659.06 88888.00 2016-11-28 05:50:14.907 333 11518.63 123.34 52659.08 88888.00 2016-11-28 05:50:15.407 333 11518.59 123.34 52659.09 88888.00 2016-11-28 05:50:15.907 333 11518.58 123.33 52659.06 88888.00 2016-11-28 05:50:16.407 333 11518.61 123.33 52659.03 88888.00 2016-11-28 05:50:16.907 333 11518.67 123.33 52659.02 88888.00 2016-11-28 05:50:17.407 333 11518.74 123.32 52659.02 88888.00 2016-11-28 05:50:17.907 333 11518.78 123.31 52659.04 88888.00 2016-11-28 05:50:18.407 333 11518.75 123.32 52659.05 88888.00 2016-11-28 05:50:18.907 333 11518.74 123.34 52659.08 88888.00 2016-11-28 05:50:19.407 333 11518.71 123.34 52659.09 88888.00 2016-11-28 05:50:19.907 333 11518.70 123.36 52659.06 88888.00 2016-11-28 05:50:20.407 333 11518.65 123.31 52659.05 88888.00 2016-11-28 05:50:20.907 333 11518.66 123.26 52659.05 88888.00 2016-11-28 05:50:21.407 333 11518.66 123.27 52659.08 88888.00 2016-11-28 05:50:21.907 333 11518.66 123.29 52659.08 88888.00 2016-11-28 05:50:22.407 333 11518.65 123.33 52659.02 88888.00 2016-11-28 05:50:22.907 333 11518.63 123.30 52659.03 88888.00 2016-11-28 05:50:23.407 333 11518.65 123.29 52659.04 88888.00 2016-11-28 05:50:23.907 333 11518.59 123.26 52659.06 88888.00 2016-11-28 05:50:24.407 333 11518.56 123.22 52659.04 88888.00 2016-11-28 05:50:24.907 333 11518.57 123.23 52659.09 88888.00 2016-11-28 05:50:25.407 333 11518.58 123.22 52659.13 88888.00 2016-11-28 05:50:25.907 333 11518.61 123.17 52659.10 88888.00 2016-11-28 05:50:26.407 333 11518.59 123.19 52659.10 88888.00 2016-11-28 05:50:26.907 333 11518.54 123.21 52659.06 88888.00 2016-11-28 05:50:27.407 333 11518.62 123.20 52659.04 88888.00 2016-11-28 05:50:27.907 333 11518.63 123.21 52659.04 88888.00 2016-11-28 05:50:28.407 333 11518.60 123.22 52659.03 88888.00 2016-11-28 05:50:28.907 333 11518.61 123.24 52659.06 88888.00 2016-11-28 05:50:29.407 333 11518.59 123.21 52659.06 88888.00 2016-11-28 05:50:29.907 333 11518.59 123.27 52659.08 88888.00 2016-11-28 05:50:30.407 333 11518.63 123.30 52659.06 88888.00 2016-11-28 05:50:30.907 333 11518.63 123.31 52659.06 88888.00 2016-11-28 05:50:31.407 333 11518.65 123.31 52659.05 88888.00 2016-11-28 05:50:31.907 333 11518.66 123.26 52659.11 88888.00 2016-11-28 05:50:32.407 333 11518.65 123.24 52659.13 88888.00 2016-11-28 05:50:32.907 333 11518.66 123.23 52659.13 88888.00 2016-11-28 05:50:33.407 333 11518.67 123.23 52659.11 88888.00 2016-11-28 05:50:33.907 333 11518.67 123.26 52659.11 88888.00 2016-11-28 05:50:34.407 333 11518.69 123.30 52659.14 88888.00 2016-11-28 05:50:34.907 333 11518.70 123.27 52659.14 88888.00 2016-11-28 05:50:35.407 333 11518.71 123.23 52659.09 88888.00 2016-11-28 05:50:35.907 333 11518.74 123.24 52659.04 88888.00 2016-11-28 05:50:36.407 333 11518.72 123.22 52659.04 88888.00 2016-11-28 05:50:36.907 333 11518.74 123.24 52659.06 88888.00 2016-11-28 05:50:37.407 333 11518.75 123.24 52659.03 88888.00 2016-11-28 05:50:37.907 333 11518.74 123.23 52659.06 88888.00 2016-11-28 05:50:38.407 333 11518.76 123.26 52659.05 88888.00 2016-11-28 05:50:38.907 333 11518.74 123.31 52659.05 88888.00 2016-11-28 05:50:39.407 333 11518.74 123.28 52659.05 88888.00 2016-11-28 05:50:39.907 333 11518.75 123.30 52659.05 88888.00 2016-11-28 05:50:40.407 333 11518.76 123.31 52659.06 88888.00 2016-11-28 05:50:40.907 333 11518.72 123.26 52659.09 88888.00 2016-11-28 05:50:41.407 333 11518.74 123.24 52659.09 88888.00 2016-11-28 05:50:41.907 333 11518.67 123.26 52659.10 88888.00 2016-11-28 05:50:42.407 333 11518.62 123.26 52659.11 88888.00 2016-11-28 05:50:42.907 333 11518.63 123.23 52659.10 88888.00 2016-11-28 05:50:43.407 333 11518.58 123.30 52659.10 88888.00 2016-11-28 05:50:43.907 333 11518.59 123.33 52659.09 88888.00 2016-11-28 05:50:44.407 333 11518.59 123.30 52659.06 88888.00 2016-11-28 05:50:44.907 333 11518.65 123.29 52659.02 88888.00 2016-11-28 05:50:45.407 333 11518.68 123.30 52659.02 88888.00 2016-11-28 05:50:45.907 333 11518.69 123.31 52659.05 88888.00 2016-11-28 05:50:46.407 333 11518.69 123.30 52659.11 88888.00 2016-11-28 05:50:46.907 333 11518.67 123.28 52659.12 88888.00 2016-11-28 05:50:47.407 333 11518.69 123.30 52659.12 88888.00 2016-11-28 05:50:47.907 333 11518.70 123.38 52659.11 88888.00 2016-11-28 05:50:48.407 333 11518.70 123.37 52659.11 88888.00 2016-11-28 05:50:48.907 333 11518.66 123.31 52659.10 88888.00 2016-11-28 05:50:49.407 333 11518.65 123.26 52659.11 88888.00 2016-11-28 05:50:49.907 333 11518.62 123.24 52659.12 88888.00 2016-11-28 05:50:50.407 333 11518.66 123.26 52659.12 88888.00 2016-11-28 05:50:50.907 333 11518.69 123.27 52659.14 88888.00 2016-11-28 05:50:51.408 333 11518.70 123.27 52659.19 88888.00 2016-11-28 05:50:51.908 333 11518.71 123.30 52659.20 88888.00 2016-11-28 05:50:52.408 333 11518.71 123.33 52659.20 88888.00 2016-11-28 05:50:52.908 333 11518.72 123.30 52659.14 88888.00 2016-11-28 05:50:53.408 333 11518.72 123.29 52659.10 88888.00 2016-11-28 05:50:53.908 333 11518.74 123.27 52659.08 88888.00 2016-11-28 05:50:54.408 333 11518.74 123.22 52659.09 88888.00 2016-11-28 05:50:54.908 333 11518.71 123.22 52659.09 88888.00 2016-11-28 05:50:55.408 333 11518.75 123.26 52659.02 88888.00 2016-11-28 05:50:55.908 333 11518.74 123.21 52658.99 88888.00 2016-11-28 05:50:56.408 333 11518.75 123.22 52659.01 88888.00 2016-11-28 05:50:56.908 333 11518.76 123.24 52659.00 88888.00 2016-11-28 05:50:57.408 333 11518.79 123.26 52659.00 88888.00 2016-11-28 05:50:57.908 333 11518.81 123.24 52659.00 88888.00 2016-11-28 05:50:58.408 333 11518.80 123.24 52659.01 88888.00 2016-11-28 05:50:58.908 333 11518.77 123.22 52659.02 88888.00 2016-11-28 05:50:59.408 333 11518.68 123.20 52659.06 88888.00 2016-11-28 05:50:59.908 333 11518.61 123.20 52659.09 88888.00 2016-11-28 05:51:00.408 333 11518.58 123.23 52659.11 88888.00 2016-11-28 05:51:00.908 333 11518.57 123.26 52659.14 88888.00 2016-11-28 05:51:01.408 333 11518.56 123.27 52659.13 88888.00 2016-11-28 05:51:01.908 333 11518.60 123.29 52659.13 88888.00 2016-11-28 05:51:02.408 333 11518.60 123.24 52659.14 88888.00 2016-11-28 05:51:02.908 333 11518.62 123.23 52659.13 88888.00 2016-11-28 05:51:03.408 333 11518.63 123.21 52659.12 88888.00 2016-11-28 05:51:03.908 333 11518.63 123.23 52659.12 88888.00 2016-11-28 05:51:04.408 333 11518.63 123.23 52659.14 88888.00 2016-11-28 05:51:04.908 333 11518.72 123.27 52659.11 88888.00 2016-11-28 05:51:05.408 333 11518.72 123.24 52659.12 88888.00 2016-11-28 05:51:05.908 333 11518.68 123.21 52659.12 88888.00 2016-11-28 05:51:06.408 333 11518.67 123.20 52659.12 88888.00 2016-11-28 05:51:06.908 333 11518.66 123.17 52659.10 88888.00 2016-11-28 05:51:07.408 333 11518.65 123.18 52659.12 88888.00 2016-11-28 05:51:07.908 333 11518.63 123.18 52659.14 88888.00 2016-11-28 05:51:08.408 333 11518.60 123.20 52659.14 88888.00 2016-11-28 05:51:08.908 333 11518.59 123.16 52659.13 88888.00 2016-11-28 05:51:09.408 333 11518.60 123.18 52659.14 88888.00 2016-11-28 05:51:09.908 333 11518.58 123.20 52659.18 88888.00 2016-11-28 05:51:10.408 333 11518.56 123.16 52659.17 88888.00 2016-11-28 05:51:10.908 333 11518.57 123.14 52659.17 88888.00 2016-11-28 05:51:11.408 333 11518.57 123.18 52659.20 88888.00 2016-11-28 05:51:11.908 333 11518.58 123.18 52659.14 88888.00 2016-11-28 05:51:12.408 333 11518.57 123.17 52659.11 88888.00 2016-11-28 05:51:12.908 333 11518.60 123.17 52659.12 88888.00 2016-11-28 05:51:13.408 333 11518.58 123.13 52659.12 88888.00 2016-11-28 05:51:13.908 333 11518.57 123.12 52659.12 88888.00 2016-11-28 05:51:14.408 333 11518.59 123.17 52659.13 88888.00 2016-11-28 05:51:14.908 333 11518.65 123.13 52659.13 88888.00 2016-11-28 05:51:15.408 333 11518.63 123.13 52659.10 88888.00 2016-11-28 05:51:15.908 333 11518.67 123.13 52659.06 88888.00 2016-11-28 05:51:16.408 333 11518.66 123.14 52659.04 88888.00 2016-11-28 05:51:16.908 333 11518.66 123.14 52659.03 88888.00 2016-11-28 05:51:17.408 333 11518.67 123.14 52659.03 88888.00 2016-11-28 05:51:17.908 333 11518.66 123.12 52659.04 88888.00 2016-11-28 05:51:18.408 333 11518.61 123.08 52659.09 88888.00 2016-11-28 05:51:18.908 333 11518.63 123.13 52659.06 88888.00 2016-11-28 05:51:19.408 333 11518.66 123.12 52659.04 88888.00 2016-11-28 05:51:19.908 333 11518.68 123.09 52659.06 88888.00 2016-11-28 05:51:20.408 333 11518.62 123.08 52659.09 88888.00 2016-11-28 05:51:20.908 333 11518.60 123.08 52659.10 88888.00 2016-11-28 05:51:21.408 333 11518.59 123.11 52659.09 88888.00 2016-11-28 05:51:21.908 333 11518.60 123.11 52659.04 88888.00 2016-11-28 05:51:22.408 333 11518.63 123.11 52659.06 88888.00 2016-11-28 05:51:22.908 333 11518.61 123.10 52659.10 88888.00 2016-11-28 05:51:23.408 333 11518.59 123.09 52659.11 88888.00 2016-11-28 05:51:23.908 333 11518.62 123.05 52659.10 88888.00 2016-11-28 05:51:24.408 333 11518.65 123.10 52659.10 88888.00 2016-11-28 05:51:24.908 333 11518.65 123.11 52659.10 88888.00 2016-11-28 05:51:25.408 333 11518.63 123.10 52659.11 88888.00 2016-11-28 05:51:25.908 333 11518.60 123.07 52659.11 88888.00 2016-11-28 05:51:26.408 333 11518.62 123.07 52659.08 88888.00 2016-11-28 05:51:26.908 333 11518.65 123.10 52659.08 88888.00 2016-11-28 05:51:27.408 333 11518.63 123.10 52659.05 88888.00 2016-11-28 05:51:27.908 333 11518.63 123.13 52659.05 88888.00 2016-11-28 05:51:28.408 333 11518.65 123.13 52659.05 88888.00 2016-11-28 05:51:28.908 333 11518.63 123.20 52659.06 88888.00 2016-11-28 05:51:29.408 333 11518.63 123.18 52659.04 88888.00 2016-11-28 05:51:29.908 333 11518.60 123.16 52659.05 88888.00 2016-11-28 05:51:30.408 333 11518.61 123.16 52659.06 88888.00 2016-11-28 05:51:30.908 333 11518.67 123.18 52659.09 88888.00 2016-11-28 05:51:31.408 333 11518.66 123.17 52659.11 88888.00 2016-11-28 05:51:31.908 333 11518.61 123.14 52659.10 88888.00 2016-11-28 05:51:32.408 333 11518.61 123.10 52659.09 88888.00 2016-11-28 05:51:32.908 333 11518.60 123.11 52659.08 88888.00 2016-11-28 05:51:33.408 333 11518.61 123.10 52659.05 88888.00 2016-11-28 05:51:33.908 333 11518.66 123.09 52659.04 88888.00 2016-11-28 05:51:34.408 333 11518.63 123.12 52659.09 88888.00 2016-11-28 05:51:34.908 333 11518.65 123.18 52659.09 88888.00 2016-11-28 05:51:35.408 333 11518.60 123.19 52659.12 88888.00 2016-11-28 05:51:35.908 333 11518.54 123.23 52659.11 88888.00 2016-11-28 05:51:36.408 333 11518.58 123.22 52659.06 88888.00 2016-11-28 05:51:36.908 333 11518.58 123.20 52659.10 88888.00 2016-11-28 05:51:37.408 333 11518.54 123.16 52659.13 88888.00 2016-11-28 05:51:37.908 333 11518.50 123.16 52659.17 88888.00 2016-11-28 05:51:38.408 333 11518.51 123.18 52659.15 88888.00 2016-11-28 05:51:38.908 333 11518.53 123.19 52659.17 88888.00 2016-11-28 05:51:39.408 333 11518.57 123.20 52659.13 88888.00 2016-11-28 05:51:39.908 333 11518.59 123.22 52659.11 88888.00 2016-11-28 05:51:40.408 333 11518.63 123.23 52659.13 88888.00 2016-11-28 05:51:40.908 333 11518.66 123.24 52659.12 88888.00 2016-11-28 05:51:41.408 333 11518.65 123.19 52659.08 88888.00 2016-11-28 05:51:41.908 333 11518.63 123.21 52659.08 88888.00 2016-11-28 05:51:42.408 333 11518.65 123.27 52659.11 88888.00 2016-11-28 05:51:42.908 333 11518.65 123.21 52659.15 88888.00 2016-11-28 05:51:43.408 333 11518.63 123.18 52659.11 88888.00 2016-11-28 05:51:43.908 333 11518.65 123.16 52659.08 88888.00 2016-11-28 05:51:44.408 333 11518.67 123.14 52659.09 88888.00 2016-11-28 05:51:44.908 333 11518.62 123.14 52659.13 88888.00 2016-11-28 05:51:45.408 333 11518.62 123.19 52659.13 88888.00 2016-11-28 05:51:45.908 333 11518.61 123.20 52659.12 88888.00 2016-11-28 05:51:46.408 333 11518.59 123.18 52659.13 88888.00 2016-11-28 05:51:46.908 333 11518.60 123.21 52659.13 88888.00 2016-11-28 05:51:47.408 333 11518.56 123.23 52659.12 88888.00 2016-11-28 05:51:47.908 333 11518.58 123.21 52659.11 88888.00 2016-11-28 05:51:48.408 333 11518.56 123.21 52659.12 88888.00 2016-11-28 05:51:48.908 333 11518.58 123.20 52659.11 88888.00 2016-11-28 05:51:49.408 333 11518.63 123.21 52659.14 88888.00 2016-11-28 05:51:49.908 333 11518.67 123.19 52659.13 88888.00 2016-11-28 05:51:50.408 333 11518.65 123.17 52659.18 88888.00 2016-11-28 05:51:50.908 333 11518.65 123.19 52659.18 88888.00 2016-11-28 05:51:51.408 333 11518.61 123.21 52659.15 88888.00 2016-11-28 05:51:51.908 333 11518.60 123.19 52659.13 88888.00 2016-11-28 05:51:52.408 333 11518.65 123.16 52659.14 88888.00 2016-11-28 05:51:52.908 333 11518.63 123.19 52659.12 88888.00 2016-11-28 05:51:53.408 333 11518.60 123.20 52659.12 88888.00 2016-11-28 05:51:53.908 333 11518.56 123.19 52659.13 88888.00 2016-11-28 05:51:54.408 333 11518.57 123.17 52659.12 88888.00 2016-11-28 05:51:54.908 333 11518.61 123.12 52659.11 88888.00 2016-11-28 05:51:55.408 333 11518.61 123.14 52659.10 88888.00 2016-11-28 05:51:55.908 333 11518.59 123.20 52659.11 88888.00 2016-11-28 05:51:56.408 333 11518.57 123.19 52659.14 88888.00 2016-11-28 05:51:56.908 333 11518.57 123.19 52659.13 88888.00 2016-11-28 05:51:57.408 333 11518.56 123.21 52659.15 88888.00 2016-11-28 05:51:57.908 333 11518.59 123.17 52659.14 88888.00 2016-11-28 05:51:58.408 333 11518.59 123.16 52659.11 88888.00 2016-11-28 05:51:58.908 333 11518.56 123.21 52659.11 88888.00 2016-11-28 05:51:59.408 333 11518.50 123.26 52659.13 88888.00 2016-11-28 05:51:59.908 333 11518.51 123.27 52659.11 88888.00 2016-11-28 05:52:00.408 333 11518.52 123.27 52659.10 88888.00 2016-11-28 05:52:00.908 333 11518.56 123.23 52659.08 88888.00 2016-11-28 05:52:01.408 333 11518.58 123.21 52659.08 88888.00 2016-11-28 05:52:01.908 333 11518.57 123.21 52659.10 88888.00 2016-11-28 05:52:02.408 333 11518.56 123.22 52659.12 88888.00 2016-11-28 05:52:02.908 333 11518.54 123.23 52659.14 88888.00 2016-11-28 05:52:03.408 333 11518.53 123.21 52659.14 88888.00 2016-11-28 05:52:03.908 333 11518.52 123.19 52659.14 88888.00 2016-11-28 05:52:04.408 333 11518.53 123.24 52659.14 88888.00 2016-11-28 05:52:04.908 333 11518.56 123.26 52659.15 88888.00 2016-11-28 05:52:05.408 333 11518.54 123.24 52659.17 88888.00 2016-11-28 05:52:05.908 333 11518.54 123.24 52659.15 88888.00 2016-11-28 05:52:06.408 333 11518.56 123.22 52659.15 88888.00 2016-11-28 05:52:06.908 333 11518.56 123.27 52659.17 88888.00 2016-11-28 05:52:07.408 333 11518.54 123.29 52659.14 88888.00 2016-11-28 05:52:07.908 333 11518.53 123.29 52659.17 88888.00 2016-11-28 05:52:08.408 333 11518.45 123.24 52659.19 88888.00 2016-11-28 05:52:08.908 333 11518.44 123.27 52659.20 88888.00 2016-11-28 05:52:09.408 333 11518.52 123.27 52659.18 88888.00 2016-11-28 05:52:09.908 333 11518.54 123.28 52659.17 88888.00 2016-11-28 05:52:10.408 333 11518.48 123.29 52659.18 88888.00 2016-11-28 05:52:10.908 333 11518.49 123.30 52659.15 88888.00 2016-11-28 05:52:11.408 333 11518.49 123.31 52659.15 88888.00 2016-11-28 05:52:11.908 333 11518.44 123.32 52659.21 88888.00 2016-11-28 05:52:12.408 333 11518.47 123.31 52659.26 88888.00 2016-11-28 05:52:12.908 333 11518.51 123.31 52659.26 88888.00 2016-11-28 05:52:13.408 333 11518.51 123.29 52659.23 88888.00 2016-11-28 05:52:13.908 333 11518.53 123.29 52659.21 88888.00 2016-11-28 05:52:14.408 333 11518.53 123.31 52659.22 88888.00 2016-11-28 05:52:14.908 333 11518.53 123.36 52659.20 88888.00 2016-11-28 05:52:15.408 333 11518.53 123.36 52659.18 88888.00 2016-11-28 05:52:15.908 333 11518.56 123.34 52659.21 88888.00 2016-11-28 05:52:16.408 333 11518.57 123.28 52659.21 88888.00 2016-11-28 05:52:16.908 333 11518.56 123.29 52659.17 88888.00 2016-11-28 05:52:17.408 333 11518.56 123.29 52659.17 88888.00 2016-11-28 05:52:17.908 333 11518.56 123.30 52659.19 88888.00 2016-11-28 05:52:18.408 333 11518.49 123.30 52659.22 88888.00 2016-11-28 05:52:18.908 333 11518.49 123.34 52659.22 88888.00 2016-11-28 05:52:19.408 333 11518.50 123.32 52659.19 88888.00 2016-11-28 05:52:19.908 333 11518.51 123.30 52659.18 88888.00 2016-11-28 05:52:20.408 333 11518.53 123.27 52659.21 88888.00 2016-11-28 05:52:20.908 333 11518.52 123.28 52659.21 88888.00 2016-11-28 05:52:21.408 333 11518.52 123.36 52659.18 88888.00 2016-11-28 05:52:21.908 333 11518.47 123.36 52659.19 88888.00 2016-11-28 05:52:22.408 333 11518.47 123.32 52659.21 88888.00 2016-11-28 05:52:22.908 333 11518.50 123.32 52659.21 88888.00 2016-11-28 05:52:23.408 333 11518.51 123.30 52659.20 88888.00 2016-11-28 05:52:23.908 333 11518.54 123.31 52659.20 88888.00 2016-11-28 05:52:24.408 333 11518.58 123.38 52659.18 88888.00 2016-11-28 05:52:24.908 333 11518.54 123.39 52659.17 88888.00 2016-11-28 05:52:25.408 333 11518.53 123.38 52659.19 88888.00 2016-11-28 05:52:25.908 333 11518.51 123.33 52659.18 88888.00 2016-11-28 05:52:26.408 333 11518.50 123.33 52659.18 88888.00 2016-11-28 05:52:26.908 333 11518.47 123.40 52659.17 88888.00 2016-11-28 05:52:27.408 333 11518.47 123.37 52659.18 88888.00 2016-11-28 05:52:27.908 333 11518.51 123.34 52659.18 88888.00 2016-11-28 05:52:28.408 333 11518.54 123.37 52659.15 88888.00 2016-11-28 05:52:28.908 333 11518.50 123.36 52659.18 88888.00 2016-11-28 05:52:29.408 333 11518.45 123.31 52659.22 88888.00 2016-11-28 05:52:29.908 333 11518.45 123.32 52659.21 88888.00 2016-11-28 05:52:30.408 333 11518.37 123.36 52659.23 88888.00 2016-11-28 05:52:30.908 333 11518.37 123.37 52659.23 88888.00 2016-11-28 05:52:31.408 333 11518.41 123.37 52659.21 88888.00 2016-11-28 05:52:31.908 333 11518.40 123.37 52659.17 88888.00 2016-11-28 05:52:32.408 333 11518.40 123.38 52659.18 88888.00 2016-11-28 05:52:32.908 333 11518.40 123.39 52659.20 88888.00 2016-11-28 05:52:33.408 333 11518.37 123.40 52659.19 88888.00 2016-11-28 05:52:33.908 333 11518.35 123.39 52659.21 88888.00 2016-11-28 05:52:34.408 333 11518.37 123.39 52659.21 88888.00 2016-11-28 05:52:34.908 333 11518.39 123.38 52659.21 88888.00 2016-11-28 05:52:35.408 333 11518.39 123.41 52659.20 88888.00 2016-11-28 05:52:35.908 333 11518.40 123.49 52659.22 88888.00 2016-11-28 05:52:36.408 333 11518.42 123.49 52659.17 88888.00 2016-11-28 05:52:36.908 333 11518.40 123.48 52659.12 88888.00 2016-11-28 05:52:37.408 333 11518.42 123.49 52659.14 88888.00 2016-11-28 05:52:37.908 333 11518.42 123.45 52659.14 88888.00 2016-11-28 05:52:38.408 333 11518.41 123.47 52659.14 88888.00 2016-11-28 05:52:38.908 333 11518.39 123.43 52659.17 88888.00 2016-11-28 05:52:39.408 333 11518.40 123.41 52659.20 88888.00 2016-11-28 05:52:39.908 333 11518.35 123.43 52659.21 88888.00 2016-11-28 05:52:40.408 333 11518.39 123.47 52659.18 88888.00 2016-11-28 05:52:40.908 333 11518.40 123.47 52659.17 88888.00 2016-11-28 05:52:41.408 333 11518.41 123.43 52659.14 88888.00 2016-11-28 05:52:41.908 333 11518.47 123.43 52659.11 88888.00 2016-11-28 05:52:42.408 333 11518.45 123.43 52659.14 88888.00 2016-11-28 05:52:42.908 333 11518.43 123.43 52659.15 88888.00 2016-11-28 05:52:43.408 333 11518.43 123.41 52659.15 88888.00 2016-11-28 05:52:43.908 333 11518.43 123.41 52659.15 88888.00 2016-11-28 05:52:44.408 333 11518.42 123.47 52659.18 88888.00 2016-11-28 05:52:44.908 333 11518.42 123.50 52659.15 88888.00 2016-11-28 05:52:45.408 333 11518.42 123.46 52659.13 88888.00 2016-11-28 05:52:45.908 333 11518.42 123.43 52659.12 88888.00 2016-11-28 05:52:46.408 333 11518.40 123.46 52659.12 88888.00 2016-11-28 05:52:46.908 333 11518.42 123.45 52659.14 88888.00 2016-11-28 05:52:47.408 333 11518.43 123.47 52659.12 88888.00 2016-11-28 05:52:47.908 333 11518.44 123.46 52659.11 88888.00 2016-11-28 05:52:48.408 333 11518.44 123.47 52659.11 88888.00 2016-11-28 05:52:48.908 333 11518.47 123.46 52659.10 88888.00 2016-11-28 05:52:49.408 333 11518.45 123.46 52659.10 88888.00 2016-11-28 05:52:49.908 333 11518.40 123.49 52659.13 88888.00 2016-11-28 05:52:50.408 333 11518.39 123.52 52659.18 88888.00 2016-11-28 05:52:50.908 333 11518.42 123.50 52659.13 88888.00 2016-11-28 05:52:51.408 333 11518.42 123.47 52659.10 88888.00 2016-11-28 05:52:51.908 333 11518.41 123.43 52659.11 88888.00 2016-11-28 05:52:52.408 333 11518.37 123.45 52659.13 88888.00 2016-11-28 05:52:52.908 333 11518.41 123.45 52659.14 88888.00 2016-11-28 05:52:53.408 333 11518.43 123.42 52659.11 88888.00 2016-11-28 05:52:53.908 333 11518.41 123.42 52659.09 88888.00 2016-11-28 05:52:54.408 333 11518.35 123.46 52659.12 88888.00 2016-11-28 05:52:54.908 333 11518.40 123.48 52659.11 88888.00 2016-11-28 05:52:55.408 333 11518.47 123.50 52659.11 88888.00 2016-11-28 05:52:55.908 333 11518.41 123.52 52659.13 88888.00 2016-11-28 05:52:56.408 333 11518.45 123.55 52659.10 88888.00 2016-11-28 05:52:56.908 333 11518.47 123.53 52659.13 88888.00 2016-11-28 05:52:57.408 333 11518.44 123.57 52659.17 88888.00 2016-11-28 05:52:57.908 333 11518.45 123.58 52659.18 88888.00 2016-11-28 05:52:58.408 333 11518.39 123.58 52659.18 88888.00 2016-11-28 05:52:58.908 333 11518.36 123.60 52659.20 88888.00 2016-11-28 05:52:59.408 333 11518.39 123.58 52659.20 88888.00 2016-11-28 05:52:59.908 333 11518.37 123.55 52659.20 88888.00 2016-11-28 05:53:00.408 333 11518.33 123.56 52659.20 88888.00 2016-11-28 05:53:00.908 333 11518.30 123.57 52659.18 88888.00 2016-11-28 05:53:01.408 333 11518.31 123.53 52659.21 88888.00 2016-11-28 05:53:01.908 333 11518.34 123.55 52659.22 88888.00 2016-11-28 05:53:02.408 333 11518.34 123.53 52659.20 88888.00 2016-11-28 05:53:02.908 333 11518.30 123.57 52659.20 88888.00 2016-11-28 05:53:03.408 333 11518.31 123.60 52659.22 88888.00 2016-11-28 05:53:03.908 333 11518.31 123.59 52659.21 88888.00 2016-11-28 05:53:04.408 333 11518.32 123.57 52659.19 88888.00 2016-11-28 05:53:04.908 333 11518.32 123.56 52659.19 88888.00 2016-11-28 05:53:05.408 333 11518.33 123.53 52659.23 88888.00 2016-11-28 05:53:05.908 333 11518.32 123.57 52659.24 88888.00 2016-11-28 05:53:06.408 333 11518.30 123.58 52659.24 88888.00 2016-11-28 05:53:06.908 333 11518.27 123.60 52659.23 88888.00 2016-11-28 05:53:07.408 333 11518.34 123.58 52659.22 88888.00 2016-11-28 05:53:07.908 333 11518.37 123.56 52659.19 88888.00 2016-11-28 05:53:08.408 333 11518.40 123.57 52659.15 88888.00 2016-11-28 05:53:08.908 333 11518.37 123.59 52659.19 88888.00 2016-11-28 05:53:09.408 333 11518.33 123.60 52659.18 88888.00 2016-11-28 05:53:09.908 333 11518.31 123.60 52659.18 88888.00 2016-11-28 05:53:10.408 333 11518.25 123.62 52659.20 88888.00 2016-11-28 05:53:10.908 333 11518.28 123.62 52659.19 88888.00 2016-11-28 05:53:11.408 333 11518.34 123.61 52659.19 88888.00 2016-11-28 05:53:11.908 333 11518.33 123.61 52659.20 88888.00 2016-11-28 05:53:12.408 333 11518.35 123.62 52659.20 88888.00 2016-11-28 05:53:12.908 333 11518.36 123.62 52659.22 88888.00 2016-11-28 05:53:13.408 333 11518.42 123.60 52659.20 88888.00 2016-11-28 05:53:13.908 333 11518.44 123.58 52659.19 88888.00 2016-11-28 05:53:14.408 333 11518.41 123.59 52659.20 88888.00 2016-11-28 05:53:14.908 333 11518.42 123.59 52659.18 88888.00 2016-11-28 05:53:15.408 333 11518.44 123.65 52659.19 88888.00 2016-11-28 05:53:15.908 333 11518.39 123.63 52659.21 88888.00 2016-11-28 05:53:16.408 333 11518.32 123.63 52659.26 88888.00 2016-11-28 05:53:16.908 333 11518.31 123.68 52659.22 88888.00 2016-11-28 05:53:17.408 333 11518.31 123.68 52659.21 88888.00 2016-11-28 05:53:17.908 333 11518.27 123.66 52659.19 88888.00 2016-11-28 05:53:18.408 333 11518.27 123.65 52659.21 88888.00 2016-11-28 05:53:18.908 333 11518.31 123.66 52659.19 88888.00 2016-11-28 05:53:19.408 333 11518.34 123.67 52659.22 88888.00 2016-11-28 05:53:19.908 333 11518.34 123.68 52659.20 88888.00 2016-11-28 05:53:20.408 333 11518.37 123.66 52659.20 88888.00 2016-11-28 05:53:20.908 333 11518.44 123.66 52659.20 88888.00 2016-11-28 05:53:21.408 333 11518.42 123.65 52659.18 88888.00 2016-11-28 05:53:21.908 333 11518.40 123.62 52659.15 88888.00 2016-11-28 05:53:22.408 333 11518.39 123.62 52659.18 88888.00 2016-11-28 05:53:22.908 333 11518.37 123.63 52659.19 88888.00 2016-11-28 05:53:23.408 333 11518.37 123.61 52659.20 88888.00 2016-11-28 05:53:23.908 333 11518.40 123.62 52659.23 88888.00 2016-11-28 05:53:24.408 333 11518.43 123.65 52659.24 88888.00 2016-11-28 05:53:24.908 333 11518.42 123.63 52659.20 88888.00 2016-11-28 05:53:25.408 333 11518.34 123.65 52659.24 88888.00 2016-11-28 05:53:25.908 333 11518.27 123.58 52659.28 88888.00 2016-11-28 05:53:26.408 333 11518.28 123.62 52659.24 88888.00 2016-11-28 05:53:26.908 333 11518.33 123.61 52659.20 88888.00 2016-11-28 05:53:27.408 333 11518.36 123.60 52659.15 88888.00 2016-11-28 05:53:27.908 333 11518.36 123.60 52659.14 88888.00 2016-11-28 05:53:28.408 333 11518.36 123.65 52659.17 88888.00 2016-11-28 05:53:28.908 333 11518.34 123.67 52659.18 88888.00 2016-11-28 05:53:29.408 333 11518.31 123.63 52659.20 88888.00 2016-11-28 05:53:29.908 333 11518.28 123.65 52659.28 88888.00 2016-11-28 05:53:30.408 333 11518.25 123.62 52659.29 88888.00 2016-11-28 05:53:30.908 333 11518.21 123.63 52659.29 88888.00 2016-11-28 05:53:31.409 333 11518.19 123.70 52659.26 88888.00 2016-11-28 05:53:31.909 333 11518.23 123.69 52659.20 88888.00 2016-11-28 05:53:32.409 333 11518.26 123.71 52659.17 88888.00 2016-11-28 05:53:32.909 333 11518.27 123.71 52659.17 88888.00 2016-11-28 05:53:33.409 333 11518.23 123.66 52659.22 88888.00 2016-11-28 05:53:33.909 333 11518.17 123.70 52659.28 88888.00 2016-11-28 05:53:34.409 333 11518.16 123.71 52659.28 88888.00 2016-11-28 05:53:34.909 333 11518.15 123.71 52659.29 88888.00 2016-11-28 05:53:35.409 333 11518.14 123.72 52659.29 88888.00 2016-11-28 05:53:35.909 333 11518.22 123.71 52659.27 88888.00 2016-11-28 05:53:36.409 333 11518.30 123.71 52659.28 88888.00 2016-11-28 05:53:36.909 333 11518.26 123.71 52659.34 88888.00 2016-11-28 05:53:37.409 333 11518.27 123.70 52659.35 88888.00 2016-11-28 05:53:37.909 333 11518.28 123.76 52659.32 88888.00 2016-11-28 05:53:38.409 333 11518.30 123.75 52659.32 88888.00 2016-11-28 05:53:38.909 333 11518.28 123.70 52659.34 88888.00 2016-11-28 05:53:39.409 333 11518.27 123.66 52659.31 88888.00 2016-11-28 05:53:39.909 333 11518.27 123.63 52659.29 88888.00 2016-11-28 05:53:40.409 333 11518.26 123.69 52659.29 88888.00 2016-11-28 05:53:40.909 333 11518.25 123.72 52659.29 88888.00 2016-11-28 05:53:41.409 333 11518.23 123.75 52659.31 88888.00 2016-11-28 05:53:41.909 333 11518.22 123.74 52659.34 88888.00 2016-11-28 05:53:42.409 333 11518.21 123.70 52659.36 88888.00 2016-11-28 05:53:42.909 333 11518.18 123.69 52659.35 88888.00 2016-11-28 05:53:43.409 333 11518.18 123.69 52659.32 88888.00 2016-11-28 05:53:43.909 333 11518.18 123.71 52659.29 88888.00 2016-11-28 05:53:44.409 333 11518.22 123.74 52659.28 88888.00 2016-11-28 05:53:44.909 333 11518.21 123.77 52659.30 88888.00 2016-11-28 05:53:45.409 333 11518.22 123.79 52659.31 88888.00 2016-11-28 05:53:45.909 333 11518.21 123.79 52659.30 88888.00 2016-11-28 05:53:46.409 333 11518.17 123.76 52659.34 88888.00 2016-11-28 05:53:46.909 333 11518.19 123.71 52659.36 88888.00 2016-11-28 05:53:47.409 333 11518.17 123.72 52659.38 88888.00 2016-11-28 05:53:47.909 333 11518.17 123.76 52659.34 88888.00 2016-11-28 05:53:48.409 333 11518.22 123.77 52659.31 88888.00 2016-11-28 05:53:48.909 333 11518.27 123.76 52659.31 88888.00 2016-11-28 05:53:49.409 333 11518.27 123.74 52659.34 88888.00 2016-11-28 05:53:49.909 333 11518.27 123.77 52659.34 88888.00 2016-11-28 05:53:50.409 333 11518.30 123.76 52659.32 88888.00 2016-11-28 05:53:50.909 333 11518.28 123.80 52659.29 88888.00 2016-11-28 05:53:51.409 333 11518.26 123.78 52659.29 88888.00 2016-11-28 05:53:51.909 333 11518.23 123.76 52659.28 88888.00 2016-11-28 05:53:52.409 333 11518.25 123.76 52659.29 88888.00 2016-11-28 05:53:52.909 333 11518.26 123.76 52659.28 88888.00 2016-11-28 05:53:53.409 333 11518.28 123.74 52659.30 88888.00 2016-11-28 05:53:53.909 333 11518.32 123.72 52659.30 88888.00 2016-11-28 05:53:54.409 333 11518.28 123.75 52659.34 88888.00 2016-11-28 05:53:54.909 333 11518.24 123.74 52659.31 88888.00 2016-11-28 05:53:55.409 333 11518.27 123.78 52659.28 88888.00 2016-11-28 05:53:55.909 333 11518.30 123.76 52659.29 88888.00 2016-11-28 05:53:56.409 333 11518.31 123.76 52659.34 88888.00 2016-11-28 05:53:56.909 333 11518.28 123.80 52659.38 88888.00 2016-11-28 05:53:57.409 333 11518.26 123.80 52659.37 88888.00 2016-11-28 05:53:57.909 333 11518.24 123.80 52659.39 88888.00 2016-11-28 05:53:58.409 333 11518.30 123.82 52659.38 88888.00 2016-11-28 05:53:58.909 333 11518.31 123.81 52659.35 88888.00 2016-11-28 05:53:59.409 333 11518.31 123.75 52659.35 88888.00 2016-11-28 05:53:59.909 333 11518.31 123.75 52659.31 88888.00 2016-11-28 05:54:00.409 333 11518.28 123.78 52659.37 88888.00 2016-11-28 05:54:00.909 333 11518.27 123.81 52659.41 88888.00 2016-11-28 05:54:01.409 333 11518.30 123.81 52659.38 88888.00 2016-11-28 05:54:01.909 333 11518.28 123.78 52659.35 88888.00 2016-11-28 05:54:02.409 333 11518.28 123.78 52659.30 88888.00 2016-11-28 05:54:02.909 333 11518.30 123.78 52659.31 88888.00 2016-11-28 05:54:03.409 333 11518.30 123.81 52659.37 88888.00 2016-11-28 05:54:03.909 333 11518.26 123.80 52659.39 88888.00 2016-11-28 05:54:04.409 333 11518.24 123.76 52659.38 88888.00 2016-11-28 05:54:04.909 333 11518.24 123.79 52659.38 88888.00 2016-11-28 05:54:05.409 333 11518.18 123.81 52659.41 88888.00 2016-11-28 05:54:05.909 333 11518.19 123.81 52659.41 88888.00 2016-11-28 05:54:06.409 333 11518.22 123.84 52659.39 88888.00 2016-11-28 05:54:06.909 333 11518.21 123.86 52659.36 88888.00 2016-11-28 05:54:07.409 333 11518.24 123.85 52659.38 88888.00 2016-11-28 05:54:07.909 333 11518.22 123.85 52659.37 88888.00 2016-11-28 05:54:08.409 333 11518.27 123.87 52659.37 88888.00 2016-11-28 05:54:08.909 333 11518.31 123.87 52659.39 88888.00 2016-11-28 05:54:09.409 333 11518.34 123.84 52659.37 88888.00 2016-11-28 05:54:09.909 333 11518.30 123.87 52659.39 88888.00 2016-11-28 05:54:10.409 333 11518.28 123.90 52659.41 88888.00 2016-11-28 05:54:10.909 333 11518.28 123.91 52659.38 88888.00 2016-11-28 05:54:11.409 333 11518.28 123.91 52659.39 88888.00 2016-11-28 05:54:11.909 333 11518.28 123.89 52659.38 88888.00 2016-11-28 05:54:12.409 333 11518.26 123.92 52659.39 88888.00 2016-11-28 05:54:12.909 333 11518.24 123.96 52659.37 88888.00 2016-11-28 05:54:13.409 333 11518.30 123.94 52659.29 88888.00 2016-11-28 05:54:13.909 333 11518.33 123.95 52659.30 88888.00 2016-11-28 05:54:14.409 333 11518.36 123.90 52659.32 88888.00 2016-11-28 05:54:14.909 333 11518.36 123.89 52659.37 88888.00 2016-11-28 05:54:15.409 333 11518.33 123.94 52659.39 88888.00 2016-11-28 05:54:15.909 333 11518.33 123.92 52659.37 88888.00 2016-11-28 05:54:16.409 333 11518.28 123.89 52659.32 88888.00 2016-11-28 05:54:16.909 333 11518.27 123.89 52659.32 88888.00 2016-11-28 05:54:17.409 333 11518.27 123.86 52659.34 88888.00 2016-11-28 05:54:17.909 333 11518.24 123.88 52659.37 88888.00 2016-11-28 05:54:18.409 333 11518.19 123.95 52659.37 88888.00 2016-11-28 05:54:18.909 333 11518.19 123.95 52659.35 88888.00 2016-11-28 05:54:19.409 333 11518.17 123.92 52659.38 88888.00 2016-11-28 05:54:19.909 333 11518.15 123.90 52659.38 88888.00 2016-11-28 05:54:20.409 333 11518.14 123.89 52659.38 88888.00 2016-11-28 05:54:20.909 333 11518.15 123.92 52659.37 88888.00 2016-11-28 05:54:21.409 333 11518.14 123.94 52659.39 88888.00 2016-11-28 05:54:21.909 333 11518.12 124.00 52659.43 88888.00 2016-11-28 05:54:22.409 333 11518.10 123.97 52659.43 88888.00 2016-11-28 05:54:22.909 333 11518.13 123.98 52659.45 88888.00 2016-11-28 05:54:23.409 333 11518.14 123.96 52659.37 88888.00 2016-11-28 05:54:23.909 333 11518.14 123.98 52659.34 88888.00 2016-11-28 05:54:24.409 333 11518.13 123.97 52659.37 88888.00 2016-11-28 05:54:24.909 333 11518.17 123.97 52659.36 88888.00 2016-11-28 05:54:25.409 333 11518.19 124.03 52659.31 88888.00 2016-11-28 05:54:25.909 333 11518.19 124.01 52659.31 88888.00 2016-11-28 05:54:26.409 333 11518.19 123.99 52659.35 88888.00 2016-11-28 05:54:26.909 333 11518.22 123.99 52659.32 88888.00 2016-11-28 05:54:27.409 333 11518.22 124.01 52659.35 88888.00 2016-11-28 05:54:27.909 333 11518.22 124.06 52659.34 88888.00 2016-11-28 05:54:28.409 333 11518.19 124.06 52659.34 88888.00 2016-11-28 05:54:28.909 333 11518.19 124.04 52659.30 88888.00 2016-11-28 05:54:29.409 333 11518.19 123.99 52659.31 88888.00 2016-11-28 05:54:29.909 333 11518.17 123.97 52659.36 88888.00 2016-11-28 05:54:30.409 333 11518.17 123.94 52659.37 88888.00 2016-11-28 05:54:30.909 333 11518.19 123.95 52659.35 88888.00 2016-11-28 05:54:31.409 333 11518.23 123.99 52659.38 88888.00 2016-11-28 05:54:31.909 333 11518.23 124.01 52659.39 88888.00 2016-11-28 05:54:32.409 333 11518.23 124.01 52659.35 88888.00 2016-11-28 05:54:32.909 333 11518.22 124.01 52659.34 88888.00 2016-11-28 05:54:33.409 333 11518.21 124.00 52659.37 88888.00 2016-11-28 05:54:33.909 333 11518.23 124.01 52659.36 88888.00 2016-11-28 05:54:34.409 333 11518.19 124.01 52659.37 88888.00 2016-11-28 05:54:34.909 333 11518.18 124.00 52659.34 88888.00 2016-11-28 05:54:35.409 333 11518.16 124.01 52659.34 88888.00 2016-11-28 05:54:35.909 333 11518.16 124.01 52659.29 88888.00 2016-11-28 05:54:36.409 333 11518.15 124.01 52659.30 88888.00 2016-11-28 05:54:36.909 333 11518.14 124.06 52659.28 88888.00 2016-11-28 05:54:37.409 333 11518.14 124.07 52659.29 88888.00 2016-11-28 05:54:37.909 333 11518.16 124.08 52659.28 88888.00 2016-11-28 05:54:38.409 333 11518.18 124.09 52659.29 88888.00 2016-11-28 05:54:38.909 333 11518.18 124.08 52659.29 88888.00 2016-11-28 05:54:39.409 333 11518.12 124.07 52659.30 88888.00 2016-11-28 05:54:39.909 333 11518.12 124.10 52659.34 88888.00 2016-11-28 05:54:40.409 333 11518.10 124.10 52659.32 88888.00 2016-11-28 05:54:40.909 333 11518.09 124.13 52659.32 88888.00 2016-11-28 05:54:41.409 333 11518.09 124.11 52659.30 88888.00 2016-11-28 05:54:41.909 333 11518.09 124.10 52659.30 88888.00 2016-11-28 05:54:42.409 333 11518.06 124.13 52659.32 88888.00 2016-11-28 05:54:42.909 333 11518.06 124.18 52659.35 88888.00 2016-11-28 05:54:43.409 333 11518.05 124.16 52659.36 88888.00 2016-11-28 05:54:43.909 333 11518.10 124.14 52659.34 88888.00 2016-11-28 05:54:44.409 333 11518.16 124.18 52659.29 88888.00 2016-11-28 05:54:44.909 333 11518.23 124.16 52659.34 88888.00 2016-11-28 05:54:45.409 333 11518.22 124.15 52659.35 88888.00 2016-11-28 05:54:45.909 333 11518.18 124.07 52659.30 88888.00 2016-11-28 05:54:46.409 333 11518.15 124.15 52659.31 88888.00 2016-11-28 05:54:46.909 333 11518.16 124.17 52659.29 88888.00 2016-11-28 05:54:47.409 333 11518.16 124.17 52659.29 88888.00 2016-11-28 05:54:47.909 333 11518.16 124.13 52659.30 88888.00 2016-11-28 05:54:48.409 333 11518.17 124.13 52659.32 88888.00 2016-11-28 05:54:48.909 333 11518.23 124.15 52659.31 88888.00 2016-11-28 05:54:49.409 333 11518.24 124.16 52659.31 88888.00 2016-11-28 05:54:49.909 333 11518.24 124.16 52659.34 88888.00 2016-11-28 05:54:50.409 333 11518.21 124.14 52659.35 88888.00 2016-11-28 05:54:50.909 333 11518.19 124.13 52659.36 88888.00 2016-11-28 05:54:51.409 333 11518.19 124.18 52659.35 88888.00 2016-11-28 05:54:51.909 333 11518.21 124.21 52659.31 88888.00 2016-11-28 05:54:52.409 333 11518.18 124.24 52659.32 88888.00 2016-11-28 05:54:52.909 333 11518.15 124.25 52659.29 88888.00 2016-11-28 05:54:53.409 333 11518.16 124.27 52659.28 88888.00 2016-11-28 05:54:53.909 333 11518.21 124.28 52659.29 88888.00 2016-11-28 05:54:54.409 333 11518.21 124.26 52659.29 88888.00 2016-11-28 05:54:54.909 333 11518.19 124.23 52659.30 88888.00 2016-11-28 05:54:55.409 333 11518.18 124.25 52659.32 88888.00 2016-11-28 05:54:55.909 333 11518.18 124.29 52659.36 88888.00 2016-11-28 05:54:56.409 333 11518.19 124.30 52659.34 88888.00 2016-11-28 05:54:56.909 333 11518.19 124.30 52659.34 88888.00 2016-11-28 05:54:57.409 333 11518.18 124.26 52659.30 88888.00 2016-11-28 05:54:57.909 333 11518.19 124.21 52659.29 88888.00 2016-11-28 05:54:58.409 333 11518.22 124.20 52659.26 88888.00 2016-11-28 05:54:58.909 333 11518.22 124.25 52659.24 88888.00 2016-11-28 05:54:59.409 333 11518.24 124.27 52659.31 88888.00 2016-11-28 05:54:59.909 333 11518.22 124.34 52659.36 88888.00 2016-11-28 05:55:00.409 333 11518.24 124.31 52659.36 88888.00 2016-11-28 05:55:00.909 333 11518.27 124.28 52659.35 88888.00 2016-11-28 05:55:01.409 333 11518.26 124.30 52659.37 88888.00 2016-11-28 05:55:01.909 333 11518.30 124.33 52659.37 88888.00 2016-11-28 05:55:02.409 333 11518.32 124.36 52659.34 88888.00 2016-11-28 05:55:02.909 333 11518.30 124.34 52659.31 88888.00 2016-11-28 05:55:03.409 333 11518.30 124.35 52659.32 88888.00 2016-11-28 05:55:03.909 333 11518.24 124.36 52659.32 88888.00 2016-11-28 05:55:04.409 333 11518.21 124.34 52659.37 88888.00 2016-11-28 05:55:04.909 333 11518.24 124.31 52659.36 88888.00 2016-11-28 05:55:05.409 333 11518.28 124.31 52659.35 88888.00 2016-11-28 05:55:05.909 333 11518.31 124.33 52659.32 88888.00 2016-11-28 05:55:06.409 333 11518.30 124.35 52659.30 88888.00 2016-11-28 05:55:06.909 333 11518.32 124.35 52659.28 88888.00 2016-11-28 05:55:07.409 333 11518.31 124.29 52659.28 88888.00 2016-11-28 05:55:07.909 333 11518.28 124.30 52659.31 88888.00 2016-11-28 05:55:08.409 333 11518.23 124.38 52659.32 88888.00 2016-11-28 05:55:08.909 333 11518.16 124.39 52659.38 88888.00 2016-11-28 05:55:09.409 333 11518.14 124.35 52659.39 88888.00 2016-11-28 05:55:09.909 333 11518.15 124.35 52659.36 88888.00 2016-11-28 05:55:10.409 333 11518.14 124.34 52659.34 88888.00 2016-11-28 05:55:10.909 333 11518.10 124.35 52659.36 88888.00 2016-11-28 05:55:11.409 333 11518.14 124.34 52659.34 88888.00 2016-11-28 05:55:11.909 333 11518.18 124.33 52659.35 88888.00 2016-11-28 05:55:12.409 333 11518.25 124.36 52659.36 88888.00 2016-11-28 05:55:12.909 333 11518.27 124.38 52659.34 88888.00 2016-11-28 05:55:13.409 333 11518.25 124.37 52659.29 88888.00 2016-11-28 05:55:13.909 333 11518.22 124.35 52659.31 88888.00 2016-11-28 05:55:14.409 333 11518.23 124.34 52659.31 88888.00 2016-11-28 05:55:14.909 333 11518.19 124.31 52659.31 88888.00 2016-11-28 05:55:15.409 333 11518.23 124.35 52659.35 88888.00 2016-11-28 05:55:15.909 333 11518.19 124.40 52659.38 88888.00 2016-11-28 05:55:16.409 333 11518.22 124.37 52659.39 88888.00 2016-11-28 05:55:16.909 333 11518.24 124.31 52659.38 88888.00 2016-11-28 05:55:17.409 333 11518.24 124.31 52659.37 88888.00 2016-11-28 05:55:17.909 333 11518.24 124.31 52659.38 88888.00 2016-11-28 05:55:18.409 333 11518.18 124.40 52659.38 88888.00 2016-11-28 05:55:18.909 333 11518.21 124.39 52659.36 88888.00 2016-11-28 05:55:19.409 333 11518.18 124.42 52659.36 88888.00 2016-11-28 05:55:19.909 333 11518.17 124.39 52659.31 88888.00 2016-11-28 05:55:20.409 333 11518.19 124.37 52659.28 88888.00 2016-11-28 05:55:20.909 333 11518.22 124.37 52659.24 88888.00 2016-11-28 05:55:21.409 333 11518.23 124.31 52659.28 88888.00 2016-11-28 05:55:21.909 333 11518.25 124.36 52659.27 88888.00 2016-11-28 05:55:22.409 333 11518.26 124.37 52659.27 88888.00 2016-11-28 05:55:22.909 333 11518.23 124.38 52659.29 88888.00 2016-11-28 05:55:23.409 333 11518.26 124.36 52659.30 88888.00 2016-11-28 05:55:23.909 333 11518.25 124.37 52659.29 88888.00 2016-11-28 05:55:24.409 333 11518.18 124.36 52659.29 88888.00 2016-11-28 05:55:24.909 333 11518.18 124.39 52659.28 88888.00 2016-11-28 05:55:25.409 333 11518.16 124.38 52659.27 88888.00 2016-11-28 05:55:25.909 333 11518.17 124.31 52659.26 88888.00 2016-11-28 05:55:26.409 333 11518.22 124.37 52659.22 88888.00 2016-11-28 05:55:26.909 333 11518.19 124.46 52659.24 88888.00 2016-11-28 05:55:27.409 333 11518.22 124.38 52659.26 88888.00 2016-11-28 05:55:27.909 333 11518.18 124.40 52659.26 88888.00 2016-11-28 05:55:28.409 333 11518.17 124.42 52659.27 88888.00 2016-11-28 05:55:28.909 333 11518.19 124.36 52659.24 88888.00 2016-11-28 05:55:29.409 333 11518.22 124.38 52659.22 88888.00 2016-11-28 05:55:29.909 333 11518.23 124.39 52659.23 88888.00 2016-11-28 05:55:30.409 333 11518.19 124.38 52659.26 88888.00 2016-11-28 05:55:30.909 333 11518.16 124.38 52659.24 88888.00 2016-11-28 05:55:31.409 333 11518.16 124.36 52659.22 88888.00 2016-11-28 05:55:31.909 333 11518.17 124.35 52659.23 88888.00 2016-11-28 05:55:32.409 333 11518.18 124.35 52659.21 88888.00 2016-11-28 05:55:32.909 333 11518.18 124.35 52659.23 88888.00 2016-11-28 05:55:33.409 333 11518.21 124.36 52659.23 88888.00 2016-11-28 05:55:33.909 333 11518.19 124.40 52659.20 88888.00 2016-11-28 05:55:34.409 333 11518.22 124.43 52659.18 88888.00 2016-11-28 05:55:34.909 333 11518.19 124.42 52659.20 88888.00 2016-11-28 05:55:35.409 333 11518.18 124.43 52659.20 88888.00 2016-11-28 05:55:35.909 333 11518.15 124.44 52659.26 88888.00 2016-11-28 05:55:36.409 333 11518.18 124.39 52659.26 88888.00 2016-11-28 05:55:36.909 333 11518.23 124.43 52659.22 88888.00 2016-11-28 05:55:37.409 333 11518.22 124.43 52659.20 88888.00 2016-11-28 05:55:37.909 333 11518.25 124.38 52659.19 88888.00 2016-11-28 05:55:38.409 333 11518.24 124.40 52659.21 88888.00 2016-11-28 05:55:38.909 333 11518.23 124.43 52659.23 88888.00 2016-11-28 05:55:39.409 333 11518.16 124.40 52659.26 88888.00 2016-11-28 05:55:39.909 333 11518.14 124.40 52659.26 88888.00 2016-11-28 05:55:40.409 333 11518.15 124.47 52659.24 88888.00 2016-11-28 05:55:40.909 333 11518.13 124.45 52659.24 88888.00 2016-11-28 05:55:41.409 333 11518.09 124.45 52659.26 88888.00 2016-11-28 05:55:41.909 333 11518.07 124.40 52659.28 88888.00 2016-11-28 05:55:42.409 333 11518.10 124.46 52659.29 88888.00 2016-11-28 05:55:42.909 333 11518.05 124.50 52659.32 88888.00 2016-11-28 05:55:43.409 333 11517.99 124.50 52659.30 88888.00 2016-11-28 05:55:43.909 333 11517.99 124.50 52659.27 88888.00 2016-11-28 05:55:44.409 333 11518.04 124.50 52659.28 88888.00 2016-11-28 05:55:44.909 333 11518.09 124.49 52659.27 88888.00 2016-11-28 05:55:45.409 333 11518.08 124.52 52659.27 88888.00 2016-11-28 05:55:45.909 333 11518.06 124.52 52659.27 88888.00 2016-11-28 05:55:46.409 333 11518.10 124.47 52659.24 88888.00 2016-11-28 05:55:46.909 333 11518.10 124.46 52659.22 88888.00 2016-11-28 05:55:47.409 333 11518.10 124.50 52659.21 88888.00 2016-11-28 05:55:47.909 333 11518.15 124.48 52659.22 88888.00 2016-11-28 05:55:48.409 333 11518.14 124.47 52659.20 88888.00 2016-11-28 05:55:48.909 333 11518.10 124.46 52659.22 88888.00 2016-11-28 05:55:49.409 333 11518.10 124.49 52659.20 88888.00 2016-11-28 05:55:49.909 333 11518.10 124.46 52659.13 88888.00 2016-11-28 05:55:50.409 333 11518.12 124.40 52659.13 88888.00 2016-11-28 05:55:50.909 333 11518.14 124.40 52659.15 88888.00 2016-11-28 05:55:51.409 333 11518.17 124.44 52659.13 88888.00 2016-11-28 05:55:51.909 333 11518.15 124.46 52659.13 88888.00 2016-11-28 05:55:52.409 333 11518.16 124.48 52659.12 88888.00 2016-11-28 05:55:52.909 333 11518.17 124.47 52659.11 88888.00 2016-11-28 05:55:53.409 333 11518.18 124.49 52659.10 88888.00 2016-11-28 05:55:53.909 333 11518.17 124.53 52659.10 88888.00 2016-11-28 05:55:54.409 333 11518.13 124.54 52659.12 88888.00 2016-11-28 05:55:54.909 333 11518.15 124.48 52659.14 88888.00 2016-11-28 05:55:55.409 333 11518.17 124.50 52659.13 88888.00 2016-11-28 05:55:55.909 333 11518.19 124.50 52659.11 88888.00 2016-11-28 05:55:56.409 333 11518.14 124.48 52659.13 88888.00 2016-11-28 05:55:56.909 333 11518.12 124.49 52659.18 88888.00 2016-11-28 05:55:57.409 333 11518.16 124.50 52659.15 88888.00 2016-11-28 05:55:57.909 333 11518.15 124.49 52659.12 88888.00 2016-11-28 05:55:58.409 333 11518.08 124.53 52659.15 88888.00 2016-11-28 05:55:58.909 333 11518.06 124.52 52659.18 88888.00 2016-11-28 05:55:59.409 333 11518.08 124.53 52659.17 88888.00 2016-11-28 05:55:59.909 333 11518.07 124.55 52659.13 88888.00 2016-11-28 05:56:00.409 333 11518.13 124.60 52659.15 88888.00 2016-11-28 05:56:00.909 333 11518.19 124.57 52659.14 88888.00 2016-11-28 05:56:01.409 333 11518.22 124.56 52659.11 88888.00 2016-11-28 05:56:01.909 333 11518.19 124.60 52659.14 88888.00 2016-11-28 05:56:02.409 333 11518.19 124.58 52659.15 88888.00 2016-11-28 05:56:02.909 333 11518.22 124.52 52659.14 88888.00 2016-11-28 05:56:03.409 333 11518.25 124.49 52659.12 88888.00 2016-11-28 05:56:03.909 333 11518.19 124.53 52659.17 88888.00 2016-11-28 05:56:04.409 333 11518.13 124.53 52659.20 88888.00 2016-11-28 05:56:04.909 333 11518.12 124.52 52659.19 88888.00 2016-11-28 05:56:05.409 333 11518.12 124.54 52659.17 88888.00 2016-11-28 05:56:05.909 333 11518.13 124.55 52659.20 88888.00 2016-11-28 05:56:06.409 333 11518.16 124.53 52659.21 88888.00 2016-11-28 05:56:06.909 333 11518.13 124.57 52659.21 88888.00 2016-11-28 05:56:07.409 333 11518.16 124.60 52659.19 88888.00 2016-11-28 05:56:07.909 333 11518.16 124.60 52659.21 88888.00 2016-11-28 05:56:08.409 333 11518.18 124.59 52659.21 88888.00 2016-11-28 05:56:08.909 333 11518.18 124.60 52659.18 88888.00 2016-11-28 05:56:09.409 333 11518.19 124.62 52659.15 88888.00 2016-11-28 05:56:09.909 333 11518.18 124.65 52659.17 88888.00 2016-11-28 05:56:10.409 333 11518.19 124.60 52659.17 88888.00 2016-11-28 05:56:10.909 333 11518.21 124.60 52659.14 88888.00 2016-11-28 05:56:11.410 333 11518.23 124.62 52659.11 88888.00 2016-11-28 05:56:11.910 333 11518.21 124.63 52659.15 88888.00 2016-11-28 05:56:12.410 333 11518.16 124.57 52659.15 88888.00 2016-11-28 05:56:12.910 333 11518.13 124.57 52659.19 88888.00 2016-11-28 05:56:13.410 333 11518.21 124.62 52659.19 88888.00 2016-11-28 05:56:13.910 333 11518.25 124.62 52659.18 88888.00 2016-11-28 05:56:14.410 333 11518.24 124.64 52659.19 88888.00 2016-11-28 05:56:14.910 333 11518.25 124.64 52659.20 88888.00 2016-11-28 05:56:15.410 333 11518.22 124.65 52659.19 88888.00 2016-11-28 05:56:15.910 333 11518.27 124.66 52659.19 88888.00 2016-11-28 05:56:16.410 333 11518.27 124.65 52659.21 88888.00 2016-11-28 05:56:16.910 333 11518.23 124.64 52659.20 88888.00 2016-11-28 05:56:17.410 333 11518.25 124.64 52659.19 88888.00 2016-11-28 05:56:17.910 333 11518.26 124.60 52659.20 88888.00 2016-11-28 05:56:18.410 333 11518.26 124.60 52659.18 88888.00 2016-11-28 05:56:18.910 333 11518.26 124.60 52659.17 88888.00 2016-11-28 05:56:19.410 333 11518.26 124.60 52659.19 88888.00 2016-11-28 05:56:19.910 333 11518.26 124.58 52659.19 88888.00 2016-11-28 05:56:20.410 333 11518.28 124.60 52659.21 88888.00 2016-11-28 05:56:20.910 333 11518.28 124.65 52659.24 88888.00 2016-11-28 05:56:21.410 333 11518.27 124.60 52659.23 88888.00 2016-11-28 05:56:21.910 333 11518.26 124.63 52659.22 88888.00 2016-11-28 05:56:22.410 333 11518.28 124.63 52659.18 88888.00 2016-11-28 05:56:22.910 333 11518.36 124.62 52659.15 88888.00 2016-11-28 05:56:23.410 333 11518.39 124.59 52659.18 88888.00 2016-11-28 05:56:23.910 333 11518.39 124.66 52659.19 88888.00 2016-11-28 05:56:24.410 333 11518.34 124.63 52659.19 88888.00 2016-11-28 05:56:24.910 333 11518.31 124.60 52659.21 88888.00 2016-11-28 05:56:25.410 333 11518.32 124.60 52659.20 88888.00 2016-11-28 05:56:25.910 333 11518.35 124.62 52659.20 88888.00 2016-11-28 05:56:26.410 333 11518.35 124.63 52659.21 88888.00 2016-11-28 05:56:26.910 333 11518.37 124.62 52659.20 88888.00 2016-11-28 05:56:27.410 333 11518.42 124.58 52659.14 88888.00 2016-11-28 05:56:27.910 333 11518.41 124.56 52659.12 88888.00 2016-11-28 05:56:28.410 333 11518.39 124.55 52659.10 88888.00 2016-11-28 05:56:28.910 333 11518.41 124.57 52659.12 88888.00 2016-11-28 05:56:29.410 333 11518.39 124.59 52659.11 88888.00 2016-11-28 05:56:29.910 333 11518.43 124.62 52659.09 88888.00 2016-11-28 05:56:30.410 333 11518.42 124.55 52659.13 88888.00 2016-11-28 05:56:30.910 333 11518.42 124.55 52659.17 88888.00 2016-11-28 05:56:31.410 333 11518.45 124.57 52659.15 88888.00 2016-11-28 05:56:31.910 333 11518.42 124.58 52659.12 88888.00 2016-11-28 05:56:32.410 333 11518.41 124.58 52659.08 88888.00 2016-11-28 05:56:32.910 333 11518.44 124.52 52659.08 88888.00 2016-11-28 05:56:33.410 333 11518.42 124.53 52659.12 88888.00 2016-11-28 05:56:33.910 333 11518.37 124.54 52659.12 88888.00 2016-11-28 05:56:34.410 333 11518.40 124.55 52659.09 88888.00 2016-11-28 05:56:34.910 333 11518.41 124.58 52659.06 88888.00 2016-11-28 05:56:35.410 333 11518.42 124.57 52659.06 88888.00 2016-11-28 05:56:35.910 333 11518.40 124.53 52659.11 88888.00 2016-11-28 05:56:36.410 333 11518.40 124.52 52659.11 88888.00 2016-11-28 05:56:36.910 333 11518.40 124.53 52659.11 88888.00 2016-11-28 05:56:37.410 333 11518.42 124.48 52659.11 88888.00 2016-11-28 05:56:37.910 333 11518.41 124.52 52659.12 88888.00 2016-11-28 05:56:38.410 333 11518.39 124.53 52659.13 88888.00 2016-11-28 05:56:38.910 333 11518.40 124.56 52659.11 88888.00 2016-11-28 05:56:39.410 333 11518.40 124.57 52659.11 88888.00 2016-11-28 05:56:39.910 333 11518.41 124.58 52659.11 88888.00 2016-11-28 05:56:40.410 333 11518.42 124.57 52659.10 88888.00 2016-11-28 05:56:40.910 333 11518.48 124.56 52659.09 88888.00 2016-11-28 05:56:41.410 333 11518.47 124.50 52659.09 88888.00 2016-11-28 05:56:41.910 333 11518.45 124.48 52659.08 88888.00 2016-11-28 05:56:42.410 333 11518.45 124.46 52659.04 88888.00 2016-11-28 05:56:42.910 333 11518.48 124.55 52659.06 88888.00 2016-11-28 05:56:43.410 333 11518.48 124.59 52659.05 88888.00 2016-11-28 05:56:43.910 333 11518.45 124.63 52659.06 88888.00 2016-11-28 05:56:44.410 333 11518.45 124.58 52659.11 88888.00 2016-11-28 05:56:44.910 333 11518.40 124.57 52659.11 88888.00 2016-11-28 05:56:45.410 333 11518.43 124.52 52659.10 88888.00 2016-11-28 05:56:45.910 333 11518.42 124.49 52659.12 88888.00 2016-11-28 05:56:46.410 333 11518.45 124.54 52659.06 88888.00 2016-11-28 05:56:46.910 333 11518.47 124.56 52659.08 88888.00 2016-11-28 05:56:47.410 333 11518.48 124.55 52659.11 88888.00 2016-11-28 05:56:47.910 333 11518.50 124.55 52659.12 88888.00 2016-11-28 05:56:48.410 333 11518.47 124.47 52659.12 88888.00 2016-11-28 05:56:48.910 333 11518.44 124.46 52659.10 88888.00 2016-11-28 05:56:49.410 333 11518.43 124.52 52659.08 88888.00 2016-11-28 05:56:49.910 333 11518.40 124.50 52659.10 88888.00 2016-11-28 05:56:50.410 333 11518.40 124.49 52659.10 88888.00 2016-11-28 05:56:50.910 333 11518.37 124.46 52659.09 88888.00 2016-11-28 05:56:51.410 333 11518.37 124.47 52659.06 88888.00 2016-11-28 05:56:51.910 333 11518.41 124.48 52659.05 88888.00 2016-11-28 05:56:52.410 333 11518.37 124.47 52659.09 88888.00 2016-11-28 05:56:52.910 333 11518.41 124.46 52659.10 88888.00 2016-11-28 05:56:53.410 333 11518.37 124.46 52659.09 88888.00 2016-11-28 05:56:53.910 333 11518.36 124.50 52659.08 88888.00 2016-11-28 05:56:54.410 333 11518.39 124.48 52659.10 88888.00 2016-11-28 05:56:54.910 333 11518.40 124.42 52659.09 88888.00 2016-11-28 05:56:55.410 333 11518.43 124.37 52659.06 88888.00 2016-11-28 05:56:55.910 333 11518.42 124.42 52659.04 88888.00 2016-11-28 05:56:56.410 333 11518.45 124.43 52659.04 88888.00 2016-11-28 05:56:56.910 333 11518.50 124.43 52659.04 88888.00 2016-11-28 05:56:57.410 333 11518.52 124.47 52659.04 88888.00 2016-11-28 05:56:57.910 333 11518.56 124.49 52659.03 88888.00 2016-11-28 05:56:58.410 333 11518.52 124.48 52659.03 88888.00 2016-11-28 05:56:58.910 333 11518.49 124.47 52659.03 88888.00 2016-11-28 05:56:59.410 333 11518.49 124.44 52659.03 88888.00 2016-11-28 05:56:59.910 333 11518.53 124.46 52659.06 88888.00 2016-11-28 05:57:00.410 333 11518.53 124.46 52659.08 88888.00 2016-11-28 05:57:00.910 333 11518.50 124.48 52659.08 88888.00 2016-11-28 05:57:01.410 333 11518.51 124.45 52659.08 88888.00 2016-11-28 05:57:01.910 333 11518.48 124.43 52659.10 88888.00 2016-11-28 05:57:02.410 333 11518.44 124.43 52659.08 88888.00 2016-11-28 05:57:02.910 333 11518.47 124.42 52659.03 88888.00 2016-11-28 05:57:03.410 333 11518.48 124.43 52659.01 88888.00 2016-11-28 05:57:03.910 333 11518.51 124.45 52658.99 88888.00 2016-11-28 05:57:04.410 333 11518.52 124.45 52659.01 88888.00 2016-11-28 05:57:04.910 333 11518.49 124.44 52658.97 88888.00 2016-11-28 05:57:05.410 333 11518.68 124.44 52658.86 88888.00 2016-11-28 05:57:05.910 333 11518.85 124.46 52658.78 88888.00 2016-11-28 05:57:06.410 333 11518.86 124.45 52658.78 88888.00 2016-11-28 05:57:06.910 333 11518.83 124.40 52658.84 88888.00 2016-11-28 05:57:07.410 333 11518.78 124.37 52658.85 88888.00 2016-11-28 05:57:07.910 333 11518.77 124.35 52658.82 88888.00 2016-11-28 05:57:08.410 333 11518.85 124.33 52658.80 88888.00 2016-11-28 05:57:08.910 333 11518.86 124.38 52658.82 88888.00 2016-11-28 05:57:09.410 333 11518.80 124.36 52658.83 88888.00 2016-11-28 05:57:09.910 333 11518.77 124.33 52658.84 88888.00 2016-11-28 05:57:10.410 333 11518.74 124.36 52658.85 88888.00 2016-11-28 05:57:10.910 333 11518.74 124.37 52658.88 88888.00 2016-11-28 05:57:11.410 333 11518.75 124.37 52658.88 88888.00 2016-11-28 05:57:11.910 333 11518.74 124.34 52658.86 88888.00 2016-11-28 05:57:12.410 333 11518.74 124.36 52658.84 88888.00 2016-11-28 05:57:12.910 333 11518.70 124.30 52658.91 88888.00 2016-11-28 05:57:13.410 333 11518.65 124.34 52658.93 88888.00 2016-11-28 05:57:13.910 333 11518.63 124.40 52658.93 88888.00 2016-11-28 05:57:14.410 333 11518.67 124.45 52658.90 88888.00 2016-11-28 05:57:14.910 333 11518.65 124.39 52658.90 88888.00 2016-11-28 05:57:15.410 333 11518.68 124.34 52658.86 88888.00 2016-11-28 05:57:15.910 333 11518.74 124.36 52658.87 88888.00 2016-11-28 05:57:16.410 333 11518.74 124.36 52658.88 88888.00 2016-11-28 05:57:16.910 333 11518.72 124.36 52658.90 88888.00 2016-11-28 05:57:17.410 333 11518.77 124.36 52658.84 88888.00 2016-11-28 05:57:17.910 333 11518.77 124.37 52658.83 88888.00 2016-11-28 05:57:18.410 333 11518.72 124.34 52658.85 88888.00 2016-11-28 05:57:18.910 333 11518.71 124.34 52658.85 88888.00 2016-11-28 05:57:19.410 333 11518.69 124.33 52658.87 88888.00 2016-11-28 05:57:19.910 333 11518.68 124.34 52658.90 88888.00 2016-11-28 05:57:20.410 333 11518.66 124.30 52658.93 88888.00 2016-11-28 05:57:20.910 333 11518.66 124.33 52658.92 88888.00 2016-11-28 05:57:21.410 333 11518.66 124.34 52658.90 88888.00 2016-11-28 05:57:21.910 333 11518.66 124.36 52658.87 88888.00 2016-11-28 05:57:22.410 333 11518.66 124.37 52658.91 88888.00 2016-11-28 05:57:22.910 333 11518.67 124.36 52658.91 88888.00 2016-11-28 05:57:23.410 333 11518.65 124.31 52658.91 88888.00 2016-11-28 05:57:23.910 333 11518.65 124.30 52658.91 88888.00 2016-11-28 05:57:24.410 333 11518.66 124.33 52658.91 88888.00 2016-11-28 05:57:24.910 333 11518.69 124.36 52658.91 88888.00 2016-11-28 05:57:25.410 333 11518.67 124.33 52658.92 88888.00 2016-11-28 05:57:25.910 333 11518.71 124.34 52658.88 88888.00 2016-11-28 05:57:26.410 333 11518.74 124.38 52658.84 88888.00 2016-11-28 05:57:26.910 333 11518.76 124.34 52658.85 88888.00 2016-11-28 05:57:27.410 333 11518.74 124.34 52658.85 88888.00 2016-11-28 05:57:27.910 333 11518.74 124.34 52658.84 88888.00 2016-11-28 05:57:28.410 333 11518.76 124.34 52658.84 88888.00 2016-11-28 05:57:28.910 333 11518.71 124.33 52658.84 88888.00 2016-11-28 05:57:29.410 333 11518.74 124.28 52658.79 88888.00 2016-11-28 05:57:29.910 333 11518.68 124.27 52658.79 88888.00 2016-11-28 05:57:30.410 333 11518.65 124.29 52658.85 88888.00 2016-11-28 05:57:30.910 333 11518.67 124.34 52658.90 88888.00 2016-11-28 05:57:31.410 333 11518.66 124.37 52658.92 88888.00 2016-11-28 05:57:31.910 333 11518.61 124.39 52658.93 88888.00 2016-11-28 05:57:32.410 333 11518.58 124.37 52658.97 88888.00 2016-11-28 05:57:32.910 333 11518.58 124.38 52658.97 88888.00 2016-11-28 05:57:33.410 333 11518.58 124.34 52658.91 88888.00 2016-11-28 05:57:33.910 333 11518.56 124.34 52658.92 88888.00 2016-11-28 05:57:34.410 333 11518.57 124.33 52658.87 88888.00 2016-11-28 05:57:34.910 333 11518.57 124.31 52658.87 88888.00 2016-11-28 05:57:35.410 333 11518.57 124.34 52658.88 88888.00 2016-11-28 05:57:35.910 333 11518.58 124.34 52658.86 88888.00 2016-11-28 05:57:36.410 333 11518.62 124.33 52658.85 88888.00 2016-11-28 05:57:36.910 333 11518.65 124.35 52658.86 88888.00 2016-11-28 05:57:37.410 333 11518.60 124.36 52658.86 88888.00 2016-11-28 05:57:37.910 333 11518.60 124.34 52658.87 88888.00 2016-11-28 05:57:38.410 333 11518.59 124.35 52658.88 88888.00 2016-11-28 05:57:38.910 333 11518.59 124.38 52658.84 88888.00 2016-11-28 05:57:39.410 333 11518.59 124.36 52658.84 88888.00 2016-11-28 05:57:39.910 333 11518.59 124.33 52658.82 88888.00 2016-11-28 05:57:40.410 333 11518.58 124.31 52658.85 88888.00 2016-11-28 05:57:40.910 333 11518.58 124.35 52658.90 88888.00 2016-11-28 05:57:41.410 333 11518.57 124.33 52658.88 88888.00 2016-11-28 05:57:41.910 333 11518.56 124.35 52658.88 88888.00 2016-11-28 05:57:42.410 333 11518.54 124.37 52658.94 88888.00 2016-11-28 05:57:42.910 333 11518.53 124.33 52658.94 88888.00 2016-11-28 05:57:43.410 333 11518.50 124.31 52658.93 88888.00 2016-11-28 05:57:43.910 333 11518.49 124.28 52658.94 88888.00 2016-11-28 05:57:44.410 333 11518.50 124.30 52658.92 88888.00 2016-11-28 05:57:44.910 333 11518.53 124.34 52658.92 88888.00 2016-11-28 05:57:45.410 333 11518.50 124.35 52658.95 88888.00 2016-11-28 05:57:45.910 333 11518.50 124.35 52658.99 88888.00 2016-11-28 05:57:46.410 333 11518.56 124.37 52658.95 88888.00 2016-11-28 05:57:46.910 333 11518.59 124.34 52658.91 88888.00 2016-11-28 05:57:47.410 333 11518.61 124.36 52658.90 88888.00 2016-11-28 05:57:47.910 333 11518.66 124.36 52658.90 88888.00 2016-11-28 05:57:48.410 333 11518.62 124.36 52658.88 88888.00 2016-11-28 05:57:48.910 333 11518.65 124.35 52658.87 88888.00 2016-11-28 05:57:49.410 333 11518.66 124.33 52658.88 88888.00 2016-11-28 05:57:49.910 333 11518.66 124.31 52658.88 88888.00 2016-11-28 05:57:50.410 333 11518.63 124.36 52658.87 88888.00 2016-11-28 05:57:50.910 333 11518.66 124.35 52658.86 88888.00 2016-11-28 05:57:51.410 333 11518.66 124.37 52658.90 88888.00 2016-11-28 05:57:51.910 333 11518.65 124.34 52658.92 88888.00 2016-11-28 05:57:52.410 333 11518.61 124.33 52658.93 88888.00 2016-11-28 05:57:52.910 333 11518.61 124.36 52658.94 88888.00 2016-11-28 05:57:53.410 333 11518.63 124.31 52658.92 88888.00 2016-11-28 05:57:53.910 333 11518.66 124.37 52658.87 88888.00 2016-11-28 05:57:54.410 333 11518.62 124.37 52658.87 88888.00 2016-11-28 05:57:54.910 333 11518.59 124.35 52658.88 88888.00 2016-11-28 05:57:55.410 333 11518.58 124.37 52658.88 88888.00 2016-11-28 05:57:55.910 333 11518.59 124.37 52658.90 88888.00 2016-11-28 05:57:56.410 333 11518.61 124.36 52658.94 88888.00 2016-11-28 05:57:56.910 333 11518.63 124.33 52658.93 88888.00 2016-11-28 05:57:57.410 333 11518.59 124.37 52658.94 88888.00 2016-11-28 05:57:57.910 333 11518.60 124.36 52658.93 88888.00 2016-11-28 05:57:58.410 333 11518.58 124.35 52658.92 88888.00 2016-11-28 05:57:58.910 333 11518.53 124.35 52658.93 88888.00 2016-11-28 05:57:59.410 333 11518.54 124.38 52658.94 88888.00 2016-11-28 05:57:59.910 333 11518.59 124.37 52658.95 88888.00 2016-11-28 05:58:00.410 333 11518.58 124.40 52658.91 88888.00 2016-11-28 05:58:00.910 333 11518.60 124.43 52658.94 88888.00 2016-11-28 05:58:01.410 333 11518.59 124.39 52658.95 88888.00 2016-11-28 05:58:01.910 333 11518.56 124.37 52658.94 88888.00 2016-11-28 05:58:02.410 333 11518.56 124.37 52658.91 88888.00 2016-11-28 05:58:02.910 333 11518.57 124.38 52658.86 88888.00 2016-11-28 05:58:03.410 333 11518.57 124.38 52658.85 88888.00 2016-11-28 05:58:03.910 333 11518.59 124.39 52658.85 88888.00 2016-11-28 05:58:04.410 333 11518.59 124.37 52658.86 88888.00 2016-11-28 05:58:04.910 333 11518.65 124.36 52658.84 88888.00 2016-11-28 05:58:05.410 333 11518.72 124.37 52658.79 88888.00 2016-11-28 05:58:05.910 333 11518.74 124.37 52658.79 88888.00 2016-11-28 05:58:06.410 333 11518.72 124.38 52658.82 88888.00 2016-11-28 05:58:06.910 333 11518.67 124.38 52658.84 88888.00 2016-11-28 05:58:07.410 333 11518.63 124.40 52658.86 88888.00 2016-11-28 05:58:07.910 333 11518.65 124.39 52658.86 88888.00 2016-11-28 05:58:08.410 333 11518.62 124.39 52658.87 88888.00 2016-11-28 05:58:08.910 333 11518.56 124.33 52658.93 88888.00 2016-11-28 05:58:09.410 333 11518.54 124.30 52658.94 88888.00 2016-11-28 05:58:09.910 333 11518.57 124.30 52658.93 88888.00 2016-11-28 05:58:10.410 333 11518.58 124.29 52658.93 88888.00 2016-11-28 05:58:10.910 333 11518.63 124.27 52658.90 88888.00 2016-11-28 05:58:11.410 333 11518.62 124.26 52658.88 88888.00 2016-11-28 05:58:11.910 333 11518.60 124.27 52658.93 88888.00 2016-11-28 05:58:12.410 333 11518.61 124.26 52658.93 88888.00 2016-11-28 05:58:12.910 333 11518.63 124.31 52658.93 88888.00 2016-11-28 05:58:13.410 333 11518.59 124.30 52658.92 88888.00 2016-11-28 05:58:13.910 333 11518.65 124.29 52658.94 88888.00 2016-11-28 05:58:14.410 333 11518.70 124.35 52658.92 88888.00 2016-11-28 05:58:14.910 333 11518.74 124.38 52658.91 88888.00 2016-11-28 05:58:15.410 333 11518.74 124.40 52658.91 88888.00 2016-11-28 05:58:15.910 333 11518.69 124.37 52658.88 88888.00 2016-11-28 05:58:16.410 333 11518.68 124.37 52658.88 88888.00 2016-11-28 05:58:16.910 333 11518.65 124.38 52658.91 88888.00 2016-11-28 05:58:17.410 333 11518.60 124.35 52658.87 88888.00 2016-11-28 05:58:17.910 333 11518.58 124.36 52658.88 88888.00 2016-11-28 05:58:18.410 333 11518.57 124.44 52658.91 88888.00 2016-11-28 05:58:18.910 333 11518.60 124.53 52658.93 88888.00 2016-11-28 05:58:19.410 333 11518.62 124.52 52658.90 88888.00 2016-11-28 05:58:19.910 333 11518.67 124.52 52658.90 88888.00 2016-11-28 05:58:20.410 333 11518.66 124.46 52658.94 88888.00 2016-11-28 05:58:20.910 333 11518.68 124.45 52658.95 88888.00 2016-11-28 05:58:21.410 333 11518.72 124.43 52658.93 88888.00 2016-11-28 05:58:21.910 333 11518.72 124.40 52658.90 88888.00 2016-11-28 05:58:22.410 333 11518.71 124.40 52658.88 88888.00 2016-11-28 05:58:22.910 333 11518.70 124.39 52658.88 88888.00 2016-11-28 05:58:23.410 333 11518.68 124.42 52658.90 88888.00 2016-11-28 05:58:23.910 333 11518.69 124.42 52658.91 88888.00 2016-11-28 05:58:24.410 333 11518.70 124.39 52658.92 88888.00 2016-11-28 05:58:24.910 333 11518.66 124.43 52658.91 88888.00 2016-11-28 05:58:25.410 333 11518.70 124.43 52658.91 88888.00 2016-11-28 05:58:25.910 333 11518.70 124.40 52658.92 88888.00 2016-11-28 05:58:26.410 333 11518.68 124.39 52658.91 88888.00 2016-11-28 05:58:26.910 333 11518.67 124.40 52658.87 88888.00 2016-11-28 05:58:27.410 333 11518.69 124.37 52658.84 88888.00 2016-11-28 05:58:27.910 333 11518.68 124.38 52658.83 88888.00 2016-11-28 05:58:28.410 333 11518.70 124.39 52658.82 88888.00 2016-11-28 05:58:28.910 333 11518.71 124.36 52658.84 88888.00 2016-11-28 05:58:29.410 333 11518.68 124.36 52658.90 88888.00 2016-11-28 05:58:29.910 333 11518.67 124.35 52658.88 88888.00 2016-11-28 05:58:30.410 333 11518.71 124.35 52658.90 88888.00 2016-11-28 05:58:30.910 333 11518.69 124.35 52658.91 88888.00 2016-11-28 05:58:31.410 333 11518.65 124.37 52658.90 88888.00 2016-11-28 05:58:31.910 333 11518.63 124.36 52658.86 88888.00 2016-11-28 05:58:32.410 333 11518.62 124.37 52658.85 88888.00 2016-11-28 05:58:32.910 333 11518.61 124.36 52658.84 88888.00 2016-11-28 05:58:33.410 333 11518.63 124.34 52658.85 88888.00 2016-11-28 05:58:33.910 333 11518.63 124.35 52658.86 88888.00 2016-11-28 05:58:34.410 333 11518.61 124.34 52658.88 88888.00 2016-11-28 05:58:34.910 333 11518.58 124.34 52658.91 88888.00 2016-11-28 05:58:35.410 333 11518.57 124.37 52658.92 88888.00 2016-11-28 05:58:35.910 333 11518.61 124.40 52658.91 88888.00 2016-11-28 05:58:36.410 333 11518.63 124.35 52658.93 88888.00 2016-11-28 05:58:36.910 333 11518.61 124.30 52658.93 88888.00 2016-11-28 05:58:37.410 333 11518.62 124.30 52658.93 88888.00 2016-11-28 05:58:37.910 333 11518.63 124.33 52658.94 88888.00 2016-11-28 05:58:38.410 333 11518.65 124.31 52658.93 88888.00 2016-11-28 05:58:38.910 333 11518.65 124.35 52658.94 88888.00 2016-11-28 05:58:39.410 333 11518.62 124.36 52658.92 88888.00 2016-11-28 05:58:39.910 333 11518.61 124.29 52658.87 88888.00 2016-11-28 05:58:40.410 333 11518.62 124.28 52658.87 88888.00 2016-11-28 05:58:40.910 333 11518.65 124.36 52658.88 88888.00 2016-11-28 05:58:41.410 333 11518.63 124.33 52658.91 88888.00 2016-11-28 05:58:41.910 333 11518.57 124.30 52658.94 88888.00 2016-11-28 05:58:42.410 333 11518.57 124.30 52658.93 88888.00 2016-11-28 05:58:42.910 333 11518.61 124.31 52658.92 88888.00 2016-11-28 05:58:43.410 333 11518.65 124.31 52658.87 88888.00 2016-11-28 05:58:43.910 333 11518.66 124.34 52658.86 88888.00 2016-11-28 05:58:44.410 333 11518.61 124.34 52658.87 88888.00 2016-11-28 05:58:44.910 333 11518.62 124.33 52658.91 88888.00 2016-11-28 05:58:45.410 333 11518.62 124.34 52658.93 88888.00 2016-11-28 05:58:45.910 333 11518.62 124.35 52658.93 88888.00 2016-11-28 05:58:46.411 333 11518.61 124.34 52658.94 88888.00 2016-11-28 05:58:46.911 333 11518.61 124.34 52658.99 88888.00 2016-11-28 05:58:47.411 333 11518.61 124.36 52658.95 88888.00 2016-11-28 05:58:47.911 333 11518.62 124.34 52658.92 88888.00 2016-11-28 05:58:48.411 333 11518.59 124.30 52658.90 88888.00 2016-11-28 05:58:48.911 333 11518.58 124.37 52658.90 88888.00 2016-11-28 05:58:49.411 333 11518.59 124.38 52658.91 88888.00 2016-11-28 05:58:49.911 333 11518.59 124.36 52658.92 88888.00 2016-11-28 05:58:50.411 333 11518.59 124.38 52658.93 88888.00 2016-11-28 05:58:50.911 333 11518.60 124.38 52658.93 88888.00 2016-11-28 05:58:51.411 333 11518.61 124.35 52658.93 88888.00 2016-11-28 05:58:51.911 333 11518.59 124.35 52658.93 88888.00 2016-11-28 05:58:52.411 333 11518.57 124.38 52658.91 88888.00 2016-11-28 05:58:52.911 333 11518.61 124.38 52658.95 88888.00 2016-11-28 05:58:53.411 333 11518.63 124.36 52658.93 88888.00 2016-11-28 05:58:53.911 333 11518.63 124.36 52658.91 88888.00 2016-11-28 05:58:54.411 333 11518.65 124.37 52658.91 88888.00 2016-11-28 05:58:54.911 333 11518.62 124.37 52658.88 88888.00 2016-11-28 05:58:55.411 333 11518.58 124.38 52658.88 88888.00 2016-11-28 05:58:55.911 333 11518.60 124.43 52658.92 88888.00 2016-11-28 05:58:56.411 333 11518.57 124.46 52658.90 88888.00 2016-11-28 05:58:56.911 333 11518.57 124.43 52658.90 88888.00 2016-11-28 05:58:57.411 333 11518.53 124.40 52658.94 88888.00 2016-11-28 05:58:57.911 333 11518.51 124.40 52658.96 88888.00 2016-11-28 05:58:58.411 333 11518.51 124.39 52658.94 88888.00 2016-11-28 05:58:58.911 333 11518.56 124.42 52658.94 88888.00 2016-11-28 05:58:59.411 333 11518.56 124.43 52658.95 88888.00 2016-11-28 05:58:59.911 333 11518.58 124.45 52658.95 88888.00 2016-11-28 05:59:00.411 333 11518.58 124.40 52658.93 88888.00 2016-11-28 05:59:00.911 333 11518.56 124.38 52658.92 88888.00 2016-11-28 05:59:01.411 333 11518.52 124.44 52658.95 88888.00 2016-11-28 05:59:01.911 333 11518.45 124.46 52658.96 88888.00 2016-11-28 05:59:02.411 333 11518.40 124.46 52658.97 88888.00 2016-11-28 05:59:02.911 333 11518.44 124.47 52658.95 88888.00 2016-11-28 05:59:03.411 333 11518.45 124.46 52658.95 88888.00 2016-11-28 05:59:03.911 333 11518.43 124.46 52658.96 88888.00 2016-11-28 05:59:04.411 333 11518.42 124.40 52658.96 88888.00 2016-11-28 05:59:04.911 333 11518.42 124.43 52658.96 88888.00 2016-11-28 05:59:05.411 333 11518.43 124.46 52658.97 88888.00 2016-11-28 05:59:05.911 333 11518.44 124.44 52658.95 88888.00 2016-11-28 05:59:06.411 333 11518.44 124.42 52658.96 88888.00 2016-11-28 05:59:06.911 333 11518.47 124.44 52658.94 88888.00 2016-11-28 05:59:07.411 333 11518.44 124.46 52658.95 88888.00 2016-11-28 05:59:07.911 333 11518.42 124.43 52658.99 88888.00 2016-11-28 05:59:08.411 333 11518.43 124.38 52659.00 88888.00 2016-11-28 05:59:08.911 333 11518.42 124.42 52659.03 88888.00 2016-11-28 05:59:09.411 333 11518.43 124.46 52659.03 88888.00 2016-11-28 05:59:09.911 333 11518.41 124.42 52659.02 88888.00 2016-11-28 05:59:10.411 333 11518.42 124.44 52659.01 88888.00 2016-11-28 05:59:10.911 333 11518.40 124.38 52659.02 88888.00 2016-11-28 05:59:11.411 333 11518.40 124.37 52659.00 88888.00 2016-11-28 05:59:11.911 333 11518.40 124.36 52659.01 88888.00 2016-11-28 05:59:12.411 333 11518.34 124.40 52659.02 88888.00 2016-11-28 05:59:12.911 333 11518.34 124.40 52659.02 88888.00 2016-11-28 05:59:13.411 333 11518.34 124.43 52659.02 88888.00 2016-11-28 05:59:13.911 333 11518.33 124.43 52659.01 88888.00 2016-11-28 05:59:14.411 333 11518.34 124.42 52659.01 88888.00 2016-11-28 05:59:14.911 333 11518.31 124.39 52659.02 88888.00 2016-11-28 05:59:15.411 333 11518.31 124.43 52659.02 88888.00 2016-11-28 05:59:15.911 333 11518.28 124.44 52659.03 88888.00 2016-11-28 05:59:16.411 333 11518.28 124.39 52659.02 88888.00 2016-11-28 05:59:16.911 333 11518.30 124.46 52659.03 88888.00 2016-11-28 05:59:17.411 333 11518.31 124.45 52659.10 88888.00 2016-11-28 05:59:17.911 333 11518.28 124.43 52659.09 88888.00 2016-11-28 05:59:18.411 333 11518.25 124.43 52659.10 88888.00 2016-11-28 05:59:18.911 333 11518.24 124.42 52659.11 88888.00 2016-11-28 05:59:19.411 333 11518.28 124.43 52659.11 88888.00 2016-11-28 05:59:19.911 333 11518.32 124.40 52659.10 88888.00 2016-11-28 05:59:20.411 333 11518.28 124.40 52659.12 88888.00 2016-11-28 05:59:20.911 333 11518.31 124.42 52659.11 88888.00 2016-11-28 05:59:21.411 333 11518.33 124.46 52659.09 88888.00 2016-11-28 05:59:21.911 333 11518.31 124.43 52659.04 88888.00 2016-11-28 05:59:22.411 333 11518.31 124.43 52659.05 88888.00 2016-11-28 05:59:22.911 333 11518.28 124.46 52659.04 88888.00 2016-11-28 05:59:23.411 333 11518.27 124.44 52659.02 88888.00 2016-11-28 05:59:23.911 333 11518.30 124.43 52659.02 88888.00 2016-11-28 05:59:24.411 333 11518.34 124.43 52659.02 88888.00 2016-11-28 05:59:24.911 333 11518.33 124.40 52659.04 88888.00 2016-11-28 05:59:25.411 333 11518.31 124.44 52659.05 88888.00 2016-11-28 05:59:25.911 333 11518.25 124.47 52659.05 88888.00 2016-11-28 05:59:26.411 333 11518.24 124.48 52659.06 88888.00 2016-11-28 05:59:26.911 333 11518.23 124.52 52659.08 88888.00 2016-11-28 05:59:27.411 333 11518.22 124.54 52659.06 88888.00 2016-11-28 05:59:27.911 333 11518.19 124.58 52659.09 88888.00 2016-11-28 05:59:28.411 333 11518.21 124.54 52659.08 88888.00 2016-11-28 05:59:28.911 333 11518.25 124.50 52659.06 88888.00 2016-11-28 05:59:29.411 333 11518.23 124.50 52659.09 88888.00 2016-11-28 05:59:29.911 333 11518.24 124.48 52659.06 88888.00 2016-11-28 05:59:30.411 333 11518.28 124.47 52659.04 88888.00 2016-11-28 05:59:30.911 333 11518.28 124.48 52659.05 88888.00 2016-11-28 05:59:31.411 333 11518.28 124.49 52659.06 88888.00 2016-11-28 05:59:31.911 333 11518.27 124.47 52659.04 88888.00 2016-11-28 05:59:32.411 333 11518.31 124.45 52659.03 88888.00 2016-11-28 05:59:32.911 333 11518.28 124.46 52659.03 88888.00 2016-11-28 05:59:33.411 333 11518.27 124.53 52659.00 88888.00 2016-11-28 05:59:33.911 333 11518.31 124.49 52658.99 88888.00 2016-11-28 05:59:34.411 333 11518.32 124.52 52659.02 88888.00 2016-11-28 05:59:34.911 333 11518.32 124.59 52659.00 88888.00 2016-11-28 05:59:35.411 333 11518.27 124.57 52659.00 88888.00 2016-11-28 05:59:35.911 333 11518.28 124.53 52658.99 88888.00 2016-11-28 05:59:36.411 333 11518.23 124.54 52659.00 88888.00 2016-11-28 05:59:36.911 333 11518.24 124.54 52658.96 88888.00 2016-11-28 05:59:37.411 333 11518.30 124.55 52658.96 88888.00 2016-11-28 05:59:37.911 333 11518.31 124.56 52658.97 88888.00 2016-11-28 05:59:38.411 333 11518.33 124.56 52658.99 88888.00 2016-11-28 05:59:38.911 333 11518.32 124.55 52658.99 88888.00 2016-11-28 05:59:39.411 333 11518.28 124.52 52658.96 88888.00 2016-11-28 05:59:39.911 333 11518.30 124.53 52658.94 88888.00 2016-11-28 05:59:40.411 333 11518.30 124.55 52658.96 88888.00 2016-11-28 05:59:40.911 333 11518.30 124.56 52658.97 88888.00 2016-11-28 05:59:41.411 333 11518.28 124.55 52658.97 88888.00 2016-11-28 05:59:41.911 333 11518.28 124.53 52658.95 88888.00 2016-11-28 05:59:42.411 333 11518.32 124.49 52658.94 88888.00 2016-11-28 05:59:42.911 333 11518.34 124.50 52658.90 88888.00 2016-11-28 05:59:43.411 333 11518.34 124.50 52658.93 88888.00 2016-11-28 05:59:43.911 333 11518.32 124.53 52658.95 88888.00 2016-11-28 05:59:44.411 333 11518.33 124.53 52658.96 88888.00 2016-11-28 05:59:44.911 333 11518.32 124.55 52658.99 88888.00 2016-11-28 05:59:45.411 333 11518.32 124.58 52659.01 88888.00 2016-11-28 05:59:45.911 333 11518.32 124.59 52659.04 88888.00 2016-11-28 05:59:46.411 333 11518.31 124.54 52659.03 88888.00 2016-11-28 05:59:46.911 333 11518.34 124.55 52659.00 88888.00 2016-11-28 05:59:47.411 333 11518.36 124.58 52658.96 88888.00 2016-11-28 05:59:47.911 333 11518.35 124.58 52658.93 88888.00 2016-11-28 05:59:48.411 333 11518.36 124.58 52658.92 88888.00 2016-11-28 05:59:48.911 333 11518.35 124.56 52658.95 88888.00 2016-11-28 05:59:49.411 333 11518.33 124.58 52658.95 88888.00 2016-11-28 05:59:49.911 333 11518.31 124.57 52658.96 88888.00 2016-11-28 05:59:50.411 333 11518.30 124.55 52658.99 88888.00 2016-11-28 05:59:50.911 333 11518.27 124.54 52659.03 88888.00 2016-11-28 05:59:51.411 333 11518.26 124.56 52659.03 88888.00 2016-11-28 05:59:51.911 333 11518.28 124.57 52659.03 88888.00 2016-11-28 05:59:52.411 333 11518.28 124.57 52659.00 88888.00 2016-11-28 05:59:52.911 333 11518.30 124.53 52658.97 88888.00 2016-11-28 05:59:53.411 333 11518.28 124.53 52658.97 88888.00 2016-11-28 05:59:53.911 333 11518.30 124.54 52658.99 88888.00 2016-11-28 05:59:54.411 333 11518.26 124.54 52659.00 88888.00 2016-11-28 05:59:54.911 333 11518.25 124.56 52659.02 88888.00 2016-11-28 05:59:55.411 333 11518.26 124.57 52659.02 88888.00 2016-11-28 05:59:55.911 333 11518.28 124.57 52659.01 88888.00 2016-11-28 05:59:56.411 333 11518.28 124.56 52659.01 88888.00 2016-11-28 05:59:56.911 333 11518.31 124.57 52658.99 88888.00 2016-11-28 05:59:57.411 333 11518.33 124.56 52658.99 88888.00 2016-11-28 05:59:57.911 333 11518.33 124.62 52658.96 88888.00 2016-11-28 05:59:58.411 333 11518.35 124.58 52658.94 88888.00 2016-11-28 05:59:58.911 333 11518.33 124.58 52658.94 88888.00 2016-11-28 05:59:59.411 333 11518.32 124.58 52658.92 88888.00 2016-11-28 05:59:59.911 333 11518.32 124.56 52658.95 88888.00 2016-11-28 06:00:00.411 333 11518.35 124.60 52658.96 88888.00 2016-11-28 06:00:00.911 333 11518.35 124.65 52658.97 88888.00 2016-11-28 06:00:01.411 333 11518.35 124.66 52658.97 88888.00 2016-11-28 06:00:01.911 333 11518.35 124.68 52658.99 88888.00 2016-11-28 06:00:02.411 333 11518.34 124.67 52659.00 88888.00 2016-11-28 06:00:02.911 333 11518.35 124.66 52658.99 88888.00 2016-11-28 06:00:03.411 333 11518.37 124.67 52659.00 88888.00 2016-11-28 06:00:03.911 333 11518.40 124.69 52658.95 88888.00 2016-11-28 06:00:04.411 333 11518.40 124.73 52658.96 88888.00 2016-11-28 06:00:04.911 333 11518.36 124.69 52658.97 88888.00 2016-11-28 06:00:05.411 333 11518.34 124.68 52658.97 88888.00 2016-11-28 06:00:05.911 333 11518.36 124.68 52658.97 88888.00 2016-11-28 06:00:06.411 333 11518.37 124.66 52658.96 88888.00 2016-11-28 06:00:06.911 333 11518.34 124.60 52658.97 88888.00 2016-11-28 06:00:07.411 333 11518.30 124.56 52659.00 88888.00 2016-11-28 06:00:07.911 333 11518.27 124.62 52658.95 88888.00 2016-11-28 06:00:08.411 333 11518.27 124.67 52658.93 88888.00 2016-11-28 06:00:08.911 333 11518.22 124.69 52658.94 88888.00 2016-11-28 06:00:09.411 333 11518.22 124.67 52658.96 88888.00 2016-11-28 06:00:09.911 333 11518.21 124.69 52658.99 88888.00 2016-11-28 06:00:10.411 333 11518.23 124.72 52658.95 88888.00 2016-11-28 06:00:10.911 333 11518.26 124.67 52658.96 88888.00 2016-11-28 06:00:11.411 333 11518.27 124.64 52658.95 88888.00 2016-11-28 06:00:11.911 333 11518.28 124.64 52658.96 88888.00 2016-11-28 06:00:12.411 333 11518.30 124.71 52658.96 88888.00 2016-11-28 06:00:12.911 333 11518.30 124.72 52658.95 88888.00 2016-11-28 06:00:13.411 333 11518.28 124.72 52658.95 88888.00 2016-11-28 06:00:13.911 333 11518.30 124.69 52659.00 88888.00 2016-11-28 06:00:14.411 333 11518.28 124.73 52659.04 88888.00 2016-11-28 06:00:14.911 333 11518.25 124.69 52659.00 88888.00 2016-11-28 06:00:15.411 333 11518.25 124.74 52658.96 88888.00 2016-11-28 06:00:15.911 333 11518.25 124.76 52658.97 88888.00 2016-11-28 06:00:16.411 333 11518.24 124.78 52658.97 88888.00 2016-11-28 06:00:16.911 333 11518.24 124.77 52658.96 88888.00 2016-11-28 06:00:17.411 333 11518.26 124.78 52658.93 88888.00 2016-11-28 06:00:17.911 333 11518.22 124.77 52658.99 88888.00 2016-11-28 06:00:18.411 333 11518.21 124.78 52659.01 88888.00 2016-11-28 06:00:18.911 333 11518.18 124.76 52659.01 88888.00 2016-11-28 06:00:19.411 333 11518.15 124.81 52659.02 88888.00 2016-11-28 06:00:19.911 333 11518.19 124.82 52658.94 88888.00 2016-11-28 06:00:20.411 333 11518.15 124.78 52658.93 88888.00 2016-11-28 06:00:20.911 333 11518.15 124.78 52658.96 88888.00 2016-11-28 06:00:21.411 333 11518.18 124.74 52658.97 88888.00 2016-11-28 06:00:21.911 333 11518.19 124.72 52658.97 88888.00 2016-11-28 06:00:22.411 333 11518.19 124.74 52658.95 88888.00 2016-11-28 06:00:22.911 333 11518.19 124.73 52658.96 88888.00 2016-11-28 06:00:23.411 333 11518.22 124.75 52658.95 88888.00 2016-11-28 06:00:23.911 333 11518.22 124.78 52658.93 88888.00 2016-11-28 06:00:24.411 333 11518.21 124.78 52658.92 88888.00 2016-11-28 06:00:24.911 333 11518.19 124.76 52658.94 88888.00 2016-11-28 06:00:25.411 333 11518.19 124.76 52658.94 88888.00 2016-11-28 06:00:25.911 333 11518.18 124.81 52658.94 88888.00 2016-11-28 06:00:26.411 333 11518.18 124.76 52658.92 88888.00 2016-11-28 06:00:26.911 333 11518.19 124.75 52658.94 88888.00 2016-11-28 06:00:27.411 333 11518.22 124.77 52658.93 88888.00 2016-11-28 06:00:27.911 333 11518.17 124.79 52658.93 88888.00 2016-11-28 06:00:28.411 333 11518.17 124.78 52658.92 88888.00 2016-11-28 06:00:28.911 333 11518.22 124.75 52658.92 88888.00 2016-11-28 06:00:29.411 333 11518.19 124.76 52658.93 88888.00 2016-11-28 06:00:29.911 333 11518.15 124.76 52658.94 88888.00 2016-11-28 06:00:30.411 333 11518.14 124.77 52658.94 88888.00 2016-11-28 06:00:30.911 333 11518.16 124.76 52658.97 88888.00 2016-11-28 06:00:31.411 333 11518.15 124.81 52659.00 88888.00 2016-11-28 06:00:31.911 333 11518.10 124.79 52659.02 88888.00 2016-11-28 06:00:32.411 333 11518.08 124.82 52659.02 88888.00 2016-11-28 06:00:32.911 333 11518.06 124.82 52659.02 88888.00 2016-11-28 06:00:33.411 333 11518.05 124.81 52659.02 88888.00 2016-11-28 06:00:33.911 333 11518.06 124.78 52659.03 88888.00 2016-11-28 06:00:34.411 333 11518.09 124.84 52659.01 88888.00 2016-11-28 06:00:34.911 333 11518.10 124.82 52659.01 88888.00 2016-11-28 06:00:35.411 333 11518.05 124.83 52659.03 88888.00 2016-11-28 06:00:35.911 333 11518.04 124.85 52659.08 88888.00 2016-11-28 06:00:36.411 333 11518.06 124.84 52659.09 88888.00 2016-11-28 06:00:36.911 333 11518.06 124.85 52659.06 88888.00 2016-11-28 06:00:37.411 333 11518.09 124.89 52659.05 88888.00 2016-11-28 06:00:37.911 333 11518.09 124.88 52659.04 88888.00 2016-11-28 06:00:38.411 333 11518.07 124.84 52659.05 88888.00 2016-11-28 06:00:38.911 333 11518.07 124.84 52659.04 88888.00 2016-11-28 06:00:39.411 333 11518.08 124.84 52659.02 88888.00 2016-11-28 06:00:39.911 333 11518.08 124.88 52659.04 88888.00 2016-11-28 06:00:40.411 333 11518.08 124.83 52659.03 88888.00 2016-11-28 06:00:40.911 333 11518.06 124.85 52659.03 88888.00 2016-11-28 06:00:41.411 333 11518.06 124.83 52659.03 88888.00 2016-11-28 06:00:41.911 333 11518.08 124.84 52659.04 88888.00 2016-11-28 06:00:42.411 333 11518.08 124.91 52659.03 88888.00 2016-11-28 06:00:42.911 333 11518.08 124.91 52659.02 88888.00 2016-11-28 06:00:43.411 333 11518.08 124.91 52659.01 88888.00 2016-11-28 06:00:43.911 333 11518.13 124.84 52659.01 88888.00 2016-11-28 06:00:44.411 333 11518.14 124.86 52658.99 88888.00 2016-11-28 06:00:44.911 333 11518.19 124.86 52659.02 88888.00 2016-11-28 06:00:45.411 333 11518.21 124.88 52659.04 88888.00 2016-11-28 06:00:45.911 333 11518.18 124.91 52659.04 88888.00 2016-11-28 06:00:46.411 333 11518.17 124.89 52659.03 88888.00 2016-11-28 06:00:46.911 333 11518.16 124.89 52659.03 88888.00 2016-11-28 06:00:47.411 333 11518.10 124.88 52659.03 88888.00 2016-11-28 06:00:47.911 333 11518.10 124.85 52659.02 88888.00 2016-11-28 06:00:48.411 333 11518.17 124.89 52659.01 88888.00 2016-11-28 06:00:48.911 333 11518.17 124.91 52659.02 88888.00 2016-11-28 06:00:49.411 333 11518.14 124.93 52659.02 88888.00 2016-11-28 06:00:49.911 333 11518.12 124.94 52659.01 88888.00 2016-11-28 06:00:50.411 333 11518.10 124.96 52659.00 88888.00 2016-11-28 06:00:50.911 333 11518.07 124.96 52659.03 88888.00 2016-11-28 06:00:51.411 333 11518.08 124.96 52659.04 88888.00 2016-11-28 06:00:51.911 333 11518.10 124.97 52659.03 88888.00 2016-11-28 06:00:52.411 333 11518.14 124.92 52659.04 88888.00 2016-11-28 06:00:52.911 333 11518.12 124.92 52659.04 88888.00 2016-11-28 06:00:53.411 333 11518.10 124.96 52659.04 88888.00 2016-11-28 06:00:53.911 333 11518.08 125.01 52659.05 88888.00 2016-11-28 06:00:54.411 333 11518.07 125.01 52659.09 88888.00 2016-11-28 06:00:54.911 333 11518.07 124.96 52659.05 88888.00 2016-11-28 06:00:55.411 333 11518.07 125.00 52659.05 88888.00 2016-11-28 06:00:55.911 333 11518.06 125.01 52659.05 88888.00 2016-11-28 06:00:56.411 333 11518.05 125.03 52659.04 88888.00 2016-11-28 06:00:56.911 333 11518.08 125.00 52659.05 88888.00 2016-11-28 06:00:57.411 333 11518.09 125.00 52659.02 88888.00 2016-11-28 06:00:57.911 333 11518.08 124.97 52659.01 88888.00 2016-11-28 06:00:58.411 333 11518.08 125.00 52659.02 88888.00 2016-11-28 06:00:58.911 333 11518.09 125.02 52659.04 88888.00 2016-11-28 06:00:59.411 333 11518.10 125.03 52659.04 88888.00 2016-11-28 06:00:59.911 333 11518.12 125.03 52659.04 88888.00 2016-11-28 06:01:00.411 333 11518.12 125.00 52659.05 88888.00 2016-11-28 06:01:00.911 333 11518.05 124.98 52659.05 88888.00 2016-11-28 06:01:01.411 333 11518.07 124.92 52659.08 88888.00 2016-11-28 06:01:01.911 333 11518.13 124.95 52659.04 88888.00 2016-11-28 06:01:02.411 333 11518.13 125.01 52659.01 88888.00 2016-11-28 06:01:02.911 333 11518.12 125.02 52658.96 88888.00 2016-11-28 06:01:03.411 333 11518.12 125.01 52658.99 88888.00 2016-11-28 06:01:03.911 333 11518.10 125.00 52659.02 88888.00 2016-11-28 06:01:04.411 333 11518.09 124.98 52659.03 88888.00 2016-11-28 06:01:04.911 333 11518.12 125.03 52659.02 88888.00 2016-11-28 06:01:05.411 333 11518.09 125.10 52659.02 88888.00 2016-11-28 06:01:05.911 333 11518.10 125.06 52659.03 88888.00 2016-11-28 06:01:06.411 333 11518.12 125.00 52659.02 88888.00 2016-11-28 06:01:06.911 333 11518.10 125.01 52659.01 88888.00 2016-11-28 06:01:07.411 333 11518.12 125.04 52659.02 88888.00 2016-11-28 06:01:07.911 333 11518.13 125.05 52659.02 88888.00 2016-11-28 06:01:08.411 333 11518.13 125.12 52659.02 88888.00 2016-11-28 06:01:08.911 333 11518.14 125.08 52659.03 88888.00 2016-11-28 06:01:09.411 333 11518.10 125.06 52659.04 88888.00 2016-11-28 06:01:09.911 333 11518.14 125.06 52659.02 88888.00 2016-11-28 06:01:10.411 333 11518.12 125.03 52659.04 88888.00 2016-11-28 06:01:10.911 333 11518.13 124.98 52659.04 88888.00 2016-11-28 06:01:11.411 333 11518.10 125.02 52659.04 88888.00 2016-11-28 06:01:11.911 333 11518.07 125.04 52659.03 88888.00 2016-11-28 06:01:12.411 333 11518.07 125.02 52659.00 88888.00 2016-11-28 06:01:12.911 333 11518.08 125.04 52659.00 88888.00 2016-11-28 06:01:13.411 333 11518.10 125.05 52659.00 88888.00 2016-11-28 06:01:13.911 333 11518.12 125.03 52658.99 88888.00 2016-11-28 06:01:14.411 333 11518.15 124.98 52659.00 88888.00 2016-11-28 06:01:14.911 333 11518.12 125.00 52658.99 88888.00 2016-11-28 06:01:15.411 333 11518.05 124.98 52658.99 88888.00 2016-11-28 06:01:15.911 333 11518.05 124.95 52659.00 88888.00 2016-11-28 06:01:16.411 333 11518.05 124.96 52659.02 88888.00 2016-11-28 06:01:16.911 333 11518.07 124.98 52659.00 88888.00 2016-11-28 06:01:17.411 333 11518.17 124.98 52659.01 88888.00 2016-11-28 06:01:17.911 333 11518.19 124.97 52659.02 88888.00 2016-11-28 06:01:18.411 333 11518.17 124.95 52659.02 88888.00 2016-11-28 06:01:18.911 333 11518.17 124.95 52659.05 88888.00 2016-11-28 06:01:19.411 333 11518.21 124.91 52659.08 88888.00 2016-11-28 06:01:19.911 333 11518.21 124.93 52659.05 88888.00 2016-11-28 06:01:20.411 333 11518.21 124.94 52659.02 88888.00 2016-11-28 06:01:20.911 333 11518.19 124.94 52659.01 88888.00 2016-11-28 06:01:21.411 333 11518.18 124.98 52659.02 88888.00 2016-11-28 06:01:21.911 333 11518.19 125.01 52659.02 88888.00 2016-11-28 06:01:22.411 333 11518.24 124.94 52659.00 88888.00 2016-11-28 06:01:22.911 333 11518.27 124.93 52658.96 88888.00 2016-11-28 06:01:23.411 333 11518.26 124.93 52658.94 88888.00 2016-11-28 06:01:23.911 333 11518.22 124.94 52658.95 88888.00 2016-11-28 06:01:24.411 333 11518.23 124.92 52659.02 88888.00 2016-11-28 06:01:24.911 333 11518.21 124.95 52659.06 88888.00 2016-11-28 06:01:25.411 333 11518.17 125.00 52659.05 88888.00 2016-11-28 06:01:25.911 333 11518.16 125.01 52659.06 88888.00 2016-11-28 06:01:26.411 333 11518.13 125.02 52659.06 88888.00 2016-11-28 06:01:26.911 333 11518.15 125.01 52659.06 88888.00 2016-11-28 06:01:27.411 333 11518.18 125.02 52659.05 88888.00 2016-11-28 06:01:27.911 333 11518.21 125.04 52659.02 88888.00 2016-11-28 06:01:28.411 333 11518.17 124.97 52659.02 88888.00 2016-11-28 06:01:28.911 333 11518.17 124.98 52659.06 88888.00 2016-11-28 06:01:29.411 333 11518.13 125.01 52659.10 88888.00 2016-11-28 06:01:29.911 333 11518.12 125.05 52659.11 88888.00 2016-11-28 06:01:30.411 333 11518.10 124.98 52659.11 88888.00 2016-11-28 06:01:30.911 333 11518.08 124.97 52659.12 88888.00 2016-11-28 06:01:31.411 333 11518.08 124.97 52659.10 88888.00 2016-11-28 06:01:31.911 333 11518.05 124.94 52659.08 88888.00 2016-11-28 06:01:32.411 333 11518.00 124.93 52659.09 88888.00 2016-11-28 06:01:32.911 333 11518.09 124.98 52659.10 88888.00 2016-11-28 06:01:33.411 333 11518.12 125.02 52659.08 88888.00 2016-11-28 06:01:33.911 333 11518.12 125.04 52659.06 88888.00 2016-11-28 06:01:34.411 333 11518.10 125.04 52659.06 88888.00 2016-11-28 06:01:34.911 333 11518.12 125.02 52659.09 88888.00 2016-11-28 06:01:35.412 333 11518.13 125.02 52659.10 88888.00 2016-11-28 06:01:35.912 333 11518.18 124.98 52659.10 88888.00 2016-11-28 06:01:36.412 333 11518.19 124.98 52659.11 88888.00 2016-11-28 06:01:36.912 333 11518.18 124.98 52659.09 88888.00 2016-11-28 06:01:37.412 333 11518.13 125.00 52659.10 88888.00 2016-11-28 06:01:37.912 333 11518.10 125.00 52659.09 88888.00 2016-11-28 06:01:38.412 333 11518.14 124.94 52659.06 88888.00 2016-11-28 06:01:38.912 333 11518.15 124.98 52659.09 88888.00 2016-11-28 06:01:39.412 333 11518.15 125.01 52659.10 88888.00 2016-11-28 06:01:39.912 333 11518.16 124.97 52659.10 88888.00 2016-11-28 06:01:40.412 333 11518.14 124.94 52659.10 88888.00 2016-11-28 06:01:40.912 333 11518.12 124.93 52659.13 88888.00 2016-11-28 06:01:41.412 333 11518.14 124.98 52659.12 88888.00 2016-11-28 06:01:41.912 333 11518.12 125.01 52659.12 88888.00 2016-11-28 06:01:42.412 333 11518.14 124.97 52659.12 88888.00 2016-11-28 06:01:42.912 333 11518.12 124.91 52659.11 88888.00 2016-11-28 06:01:43.412 333 11518.15 124.87 52659.11 88888.00 2016-11-28 06:01:43.912 333 11518.18 124.91 52659.09 88888.00 2016-11-28 06:01:44.412 333 11518.18 124.95 52659.05 88888.00 2016-11-28 06:01:44.912 333 11518.19 124.92 52659.04 88888.00 2016-11-28 06:01:45.412 333 11518.18 124.93 52659.05 88888.00 2016-11-28 06:01:45.912 333 11518.22 124.96 52659.02 88888.00 2016-11-28 06:01:46.412 333 11518.28 124.96 52659.04 88888.00 2016-11-28 06:01:46.912 333 11518.28 125.00 52659.08 88888.00 2016-11-28 06:01:47.412 333 11518.23 125.02 52659.11 88888.00 2016-11-28 06:01:47.912 333 11518.19 125.04 52659.15 88888.00 2016-11-28 06:01:48.412 333 11518.23 125.03 52659.15 88888.00 2016-11-28 06:01:48.912 333 11518.22 125.01 52659.15 88888.00 2016-11-28 06:01:49.412 333 11518.21 124.97 52659.14 88888.00 2016-11-28 06:01:49.912 333 11518.25 124.95 52659.10 88888.00 2016-11-28 06:01:50.412 333 11518.23 124.98 52659.10 88888.00 2016-11-28 06:01:50.912 333 11518.18 124.97 52659.13 88888.00 2016-11-28 06:01:51.412 333 11518.13 124.95 52659.17 88888.00 2016-11-28 06:01:51.912 333 11518.15 124.96 52659.14 88888.00 2016-11-28 06:01:52.412 333 11518.21 124.96 52659.18 88888.00 2016-11-28 06:01:52.912 333 11518.21 124.96 52659.18 88888.00 2016-11-28 06:01:53.412 333 11518.17 124.98 52659.15 88888.00 2016-11-28 06:01:53.912 333 11518.15 124.93 52659.15 88888.00 2016-11-28 06:01:54.412 333 11518.14 124.95 52659.14 88888.00 2016-11-28 06:01:54.912 333 11518.15 125.04 52659.11 88888.00 2016-11-28 06:01:55.412 333 11518.19 125.00 52659.08 88888.00 2016-11-28 06:01:55.912 333 11518.22 125.02 52659.05 88888.00 2016-11-28 06:01:56.412 333 11518.21 125.00 52659.08 88888.00 2016-11-28 06:01:56.912 333 11518.21 124.93 52659.11 88888.00 2016-11-28 06:01:57.412 333 11518.19 124.92 52659.12 88888.00 2016-11-28 06:01:57.912 333 11518.19 124.91 52659.12 88888.00 2016-11-28 06:01:58.412 333 11518.21 124.94 52659.12 88888.00 2016-11-28 06:01:58.912 333 11518.23 124.94 52659.15 88888.00 2016-11-28 06:01:59.412 333 11518.21 124.98 52659.17 88888.00 2016-11-28 06:01:59.912 333 11518.21 125.01 52659.18 88888.00 2016-11-28 06:02:00.412 333 11518.24 125.01 52659.19 88888.00 2016-11-28 06:02:00.912 333 11518.21 125.01 52659.14 88888.00 2016-11-28 06:02:01.412 333 11518.19 125.01 52659.10 88888.00 2016-11-28 06:02:01.912 333 11518.23 125.01 52659.10 88888.00 2016-11-28 06:02:02.412 333 11518.21 125.00 52659.11 88888.00 2016-11-28 06:02:02.912 333 11518.19 124.96 52659.11 88888.00 2016-11-28 06:02:03.412 333 11518.18 124.98 52659.12 88888.00 2016-11-28 06:02:03.912 333 11518.17 125.03 52659.14 88888.00 2016-11-28 06:02:04.412 333 11518.17 125.05 52659.14 88888.00 2016-11-28 06:02:04.912 333 11518.19 125.05 52659.14 88888.00 2016-11-28 06:02:05.412 333 11518.18 125.06 52659.12 88888.00 2016-11-28 06:02:05.912 333 11518.21 125.06 52659.12 88888.00 2016-11-28 06:02:06.412 333 11518.25 125.00 52659.11 88888.00 2016-11-28 06:02:06.912 333 11518.26 124.98 52659.12 88888.00 2016-11-28 06:02:07.412 333 11518.25 125.03 52659.11 88888.00 2016-11-28 06:02:07.912 333 11518.26 125.02 52659.10 88888.00 2016-11-28 06:02:08.412 333 11518.27 125.00 52659.12 88888.00 2016-11-28 06:02:08.912 333 11518.28 125.00 52659.13 88888.00 2016-11-28 06:02:09.412 333 11518.25 125.00 52659.13 88888.00 2016-11-28 06:02:09.912 333 11518.25 124.98 52659.12 88888.00 2016-11-28 06:02:10.412 333 11518.27 124.93 52659.15 88888.00 2016-11-28 06:02:10.912 333 11518.30 124.97 52659.12 88888.00 2016-11-28 06:02:11.412 333 11518.25 125.03 52659.12 88888.00 2016-11-28 06:02:11.912 333 11518.21 125.08 52659.14 88888.00 2016-11-28 06:02:12.412 333 11518.21 125.07 52659.15 88888.00 2016-11-28 06:02:12.912 333 11518.25 125.10 52659.20 88888.00 2016-11-28 06:02:13.412 333 11518.31 125.06 52659.23 88888.00 2016-11-28 06:02:13.912 333 11518.28 125.02 52659.20 88888.00 2016-11-28 06:02:14.412 333 11518.26 125.00 52659.15 88888.00 2016-11-28 06:02:14.912 333 11518.22 124.97 52659.14 88888.00 2016-11-28 06:02:15.412 333 11518.22 124.97 52659.11 88888.00 2016-11-28 06:02:15.912 333 11518.24 125.03 52659.12 88888.00 2016-11-28 06:02:16.412 333 11518.26 125.03 52659.09 88888.00 2016-11-28 06:02:16.912 333 11518.25 125.05 52659.11 88888.00 2016-11-28 06:02:17.412 333 11518.27 125.02 52659.12 88888.00 2016-11-28 06:02:17.912 333 11518.25 125.00 52659.11 88888.00 2016-11-28 06:02:18.412 333 11518.26 125.00 52659.10 88888.00 2016-11-28 06:02:18.912 333 11518.26 125.01 52659.11 88888.00 2016-11-28 06:02:19.412 333 11518.28 125.01 52659.10 88888.00 2016-11-28 06:02:19.912 333 11518.34 124.97 52659.14 88888.00 2016-11-28 06:02:20.412 333 11518.35 125.05 52659.14 88888.00 2016-11-28 06:02:20.912 333 11518.33 125.07 52659.17 88888.00 2016-11-28 06:02:21.412 333 11518.28 125.05 52659.14 88888.00 2016-11-28 06:02:21.912 333 11518.27 125.02 52659.11 88888.00 2016-11-28 06:02:22.412 333 11518.28 125.01 52659.13 88888.00 2016-11-28 06:02:22.912 333 11518.30 124.97 52659.13 88888.00 2016-11-28 06:02:23.412 333 11518.25 125.00 52659.11 88888.00 2016-11-28 06:02:23.912 333 11518.25 125.03 52659.11 88888.00 2016-11-28 06:02:24.412 333 11518.24 125.06 52659.09 88888.00 2016-11-28 06:02:24.912 333 11518.25 125.12 52659.09 88888.00 2016-11-28 06:02:25.412 333 11518.26 125.08 52659.11 88888.00 2016-11-28 06:02:25.912 333 11518.34 125.05 52659.12 88888.00 2016-11-28 06:02:26.412 333 11518.34 125.05 52659.13 88888.00 2016-11-28 06:02:26.912 333 11518.28 125.03 52659.11 88888.00 2016-11-28 06:02:27.412 333 11518.25 125.06 52659.13 88888.00 2016-11-28 06:02:27.912 333 11518.28 125.03 52659.15 88888.00 2016-11-28 06:02:28.412 333 11518.31 125.03 52659.12 88888.00 2016-11-28 06:02:28.912 333 11518.35 125.03 52659.09 88888.00 2016-11-28 06:02:29.412 333 11518.34 125.05 52659.12 88888.00 2016-11-28 06:02:29.912 333 11518.34 125.06 52659.18 88888.00 2016-11-28 06:02:30.412 333 11518.34 125.01 52659.19 88888.00 2016-11-28 06:02:30.912 333 11518.32 125.05 52659.19 88888.00 2016-11-28 06:02:31.412 333 11518.32 125.05 52659.20 88888.00 2016-11-28 06:02:31.912 333 11518.33 125.03 52659.21 88888.00 2016-11-28 06:02:32.412 333 11518.28 125.02 52659.21 88888.00 2016-11-28 06:02:32.912 333 11518.24 124.98 52659.22 88888.00 2016-11-28 06:02:33.412 333 11518.23 125.00 52659.23 88888.00 2016-11-28 06:02:33.912 333 11518.24 125.00 52659.23 88888.00 2016-11-28 06:02:34.412 333 11518.26 124.97 52659.21 88888.00 2016-11-28 06:02:34.912 333 11518.30 125.04 52659.19 88888.00 2016-11-28 06:02:35.412 333 11518.30 125.06 52659.17 88888.00 2016-11-28 06:02:35.912 333 11518.28 125.06 52659.21 88888.00 2016-11-28 06:02:36.412 333 11518.28 125.01 52659.22 88888.00 2016-11-28 06:02:36.912 333 11518.30 125.04 52659.22 88888.00 2016-11-28 06:02:37.412 333 11518.28 125.04 52659.26 88888.00 2016-11-28 06:02:37.912 333 11518.27 125.04 52659.23 88888.00 2016-11-28 06:02:38.412 333 11518.23 125.06 52659.24 88888.00 2016-11-28 06:02:38.912 333 11518.25 125.03 52659.22 88888.00 2016-11-28 06:02:39.412 333 11518.25 125.00 52659.19 88888.00 2016-11-28 06:02:39.912 333 11518.26 124.98 52659.15 88888.00 2016-11-28 06:02:40.412 333 11518.26 125.01 52659.18 88888.00 2016-11-28 06:02:40.912 333 11518.25 124.98 52659.24 88888.00 2016-11-28 06:02:41.412 333 11518.24 125.04 52659.27 88888.00 2016-11-28 06:02:41.912 333 11518.24 125.08 52659.27 88888.00 2016-11-28 06:02:42.412 333 11518.30 125.07 52659.24 88888.00 2016-11-28 06:02:42.912 333 11518.33 125.05 52659.23 88888.00 2016-11-28 06:02:43.412 333 11518.33 124.97 52659.21 88888.00 2016-11-28 06:02:43.912 333 11518.32 125.02 52659.20 88888.00 2016-11-28 06:02:44.412 333 11518.28 125.08 52659.21 88888.00 2016-11-28 06:02:44.912 333 11518.32 125.04 52659.27 88888.00 2016-11-28 06:02:45.412 333 11518.28 125.06 52659.28 88888.00 2016-11-28 06:02:45.912 333 11518.21 125.06 52659.29 88888.00 2016-11-28 06:02:46.412 333 11518.24 125.00 52659.31 88888.00 2016-11-28 06:02:46.912 333 11518.22 124.98 52659.34 88888.00 2016-11-28 06:02:47.412 333 11518.22 125.00 52659.34 88888.00 2016-11-28 06:02:47.912 333 11518.24 124.94 52659.31 88888.00 2016-11-28 06:02:48.412 333 11518.25 124.97 52659.28 88888.00 2016-11-28 06:02:48.912 333 11518.25 125.00 52659.28 88888.00 2016-11-28 06:02:49.412 333 11518.22 125.02 52659.28 88888.00 2016-11-28 06:02:49.912 333 11518.21 125.04 52659.28 88888.00 2016-11-28 06:02:50.412 333 11518.21 125.05 52659.30 88888.00 2016-11-28 06:02:50.912 333 11518.21 125.04 52659.29 88888.00 2016-11-28 06:02:51.412 333 11518.23 125.01 52659.26 88888.00 2016-11-28 06:02:51.912 333 11518.26 125.00 52659.24 88888.00 2016-11-28 06:02:52.412 333 11518.25 125.02 52659.22 88888.00 2016-11-28 06:02:52.912 333 11518.23 125.03 52659.24 88888.00 2016-11-28 06:02:53.412 333 11518.24 125.00 52659.28 88888.00 2016-11-28 06:02:53.912 333 11518.25 124.96 52659.29 88888.00 2016-11-28 06:02:54.412 333 11518.23 124.98 52659.32 88888.00 2016-11-28 06:02:54.912 333 11518.22 125.02 52659.36 88888.00 2016-11-28 06:02:55.412 333 11518.21 125.01 52659.36 88888.00 2016-11-28 06:02:55.912 333 11518.28 124.94 52659.38 88888.00 2016-11-28 06:02:56.412 333 11518.28 125.00 52659.38 88888.00 2016-11-28 06:02:56.912 333 11518.31 124.97 52659.37 88888.00 2016-11-28 06:02:57.412 333 11518.32 124.93 52659.34 88888.00 2016-11-28 06:02:57.912 333 11518.34 124.94 52659.32 88888.00 2016-11-28 06:02:58.412 333 11518.28 124.94 52659.34 88888.00 2016-11-28 06:02:58.912 333 11518.27 124.93 52659.30 88888.00 2016-11-28 06:02:59.412 333 11518.28 124.97 52659.34 88888.00 2016-11-28 06:02:59.912 333 11518.31 124.94 52659.30 88888.00 2016-11-28 06:03:00.412 333 11518.30 124.93 52659.31 88888.00 2016-11-28 06:03:00.912 333 11518.31 124.96 52659.34 88888.00 2016-11-28 06:03:01.412 333 11518.33 124.96 52659.35 88888.00 2016-11-28 06:03:01.912 333 11518.33 124.98 52659.32 88888.00 2016-11-28 06:03:02.412 333 11518.37 124.97 52659.28 88888.00 2016-11-28 06:03:02.912 333 11518.41 124.96 52659.23 88888.00 2016-11-28 06:03:03.412 333 11518.40 124.92 52659.24 88888.00 2016-11-28 06:03:03.912 333 11518.37 124.91 52659.26 88888.00 2016-11-28 06:03:04.412 333 11518.35 124.87 52659.32 88888.00 2016-11-28 06:03:04.912 333 11518.32 124.89 52659.35 88888.00 2016-11-28 06:03:05.412 333 11518.33 124.93 52659.34 88888.00 2016-11-28 06:03:05.912 333 11518.33 125.00 52659.34 88888.00 2016-11-28 06:03:06.412 333 11518.35 124.97 52659.32 88888.00 2016-11-28 06:03:06.912 333 11518.39 124.94 52659.32 88888.00 2016-11-28 06:03:07.412 333 11518.35 124.93 52659.31 88888.00 2016-11-28 06:03:07.912 333 11518.34 124.89 52659.27 88888.00 2016-11-28 06:03:08.412 333 11518.32 124.87 52659.27 88888.00 2016-11-28 06:03:08.912 333 11518.37 124.88 52659.27 88888.00 2016-11-28 06:03:09.412 333 11518.36 124.88 52659.26 88888.00 2016-11-28 06:03:09.912 333 11518.35 124.83 52659.26 88888.00 2016-11-28 06:03:10.412 333 11518.34 124.85 52659.23 88888.00 2016-11-28 06:03:10.912 333 11518.36 124.85 52659.27 88888.00 2016-11-28 06:03:11.412 333 11518.39 124.84 52659.26 88888.00 2016-11-28 06:03:11.912 333 11518.45 124.84 52659.28 88888.00 2016-11-28 06:03:12.412 333 11518.44 124.84 52659.28 88888.00 2016-11-28 06:03:12.912 333 11518.44 124.85 52659.24 88888.00 2016-11-28 06:03:13.412 333 11518.47 124.86 52659.23 88888.00 2016-11-28 06:03:13.912 333 11518.48 124.84 52659.24 88888.00 2016-11-28 06:03:14.412 333 11518.45 124.82 52659.27 88888.00 2016-11-28 06:03:14.912 333 11518.47 124.86 52659.24 88888.00 2016-11-28 06:03:15.412 333 11518.47 124.85 52659.23 88888.00 2016-11-28 06:03:15.912 333 11518.44 124.83 52659.28 88888.00 2016-11-28 06:03:16.412 333 11518.47 124.77 52659.29 88888.00 2016-11-28 06:03:16.912 333 11518.50 124.76 52659.28 88888.00 2016-11-28 06:03:17.412 333 11518.45 124.77 52659.29 88888.00 2016-11-28 06:03:17.912 333 11518.44 124.74 52659.29 88888.00 2016-11-28 06:03:18.412 333 11518.45 124.79 52659.30 88888.00 2016-11-28 06:03:18.912 333 11518.50 124.76 52659.27 88888.00 2016-11-28 06:03:19.412 333 11518.54 124.74 52659.23 88888.00 2016-11-28 06:03:19.912 333 11518.50 124.78 52659.24 88888.00 2016-11-28 06:03:20.412 333 11518.51 124.76 52659.23 88888.00 2016-11-28 06:03:20.912 333 11518.52 124.74 52659.29 88888.00 2016-11-28 06:03:21.412 333 11518.51 124.76 52659.30 88888.00 2016-11-28 06:03:21.912 333 11518.51 124.73 52659.32 88888.00 2016-11-28 06:03:22.412 333 11518.51 124.71 52659.34 88888.00 2016-11-28 06:03:22.912 333 11518.47 124.75 52659.32 88888.00 2016-11-28 06:03:23.412 333 11518.49 124.75 52659.27 88888.00 2016-11-28 06:03:23.912 333 11518.47 124.74 52659.27 88888.00 2016-11-28 06:03:24.412 333 11518.48 124.74 52659.28 88888.00 2016-11-28 06:03:24.912 333 11518.48 124.72 52659.27 88888.00 2016-11-28 06:03:25.412 333 11518.48 124.69 52659.23 88888.00 2016-11-28 06:03:25.912 333 11518.47 124.73 52659.27 88888.00 2016-11-28 06:03:26.412 333 11518.45 124.73 52659.29 88888.00 2016-11-28 06:03:26.912 333 11518.49 124.73 52659.29 88888.00 2016-11-28 06:03:27.412 333 11518.51 124.76 52659.31 88888.00 2016-11-28 06:03:27.912 333 11518.51 124.73 52659.34 88888.00 2016-11-28 06:03:28.412 333 11518.52 124.73 52659.29 88888.00 2016-11-28 06:03:28.912 333 11518.57 124.71 52659.26 88888.00 2016-11-28 06:03:29.412 333 11518.59 124.69 52659.28 88888.00 2016-11-28 06:03:29.912 333 11518.58 124.71 52659.29 88888.00 2016-11-28 06:03:30.412 333 11518.58 124.73 52659.30 88888.00 2016-11-28 06:03:30.912 333 11518.58 124.77 52659.36 88888.00 2016-11-28 06:03:31.412 333 11518.60 124.74 52659.34 88888.00 2016-11-28 06:03:31.912 333 11518.61 124.76 52659.32 88888.00 2016-11-28 06:03:32.412 333 11518.60 124.73 52659.35 88888.00 2016-11-28 06:03:32.912 333 11518.61 124.67 52659.31 88888.00 2016-11-28 06:03:33.412 333 11518.59 124.65 52659.27 88888.00 2016-11-28 06:03:33.912 333 11518.58 124.67 52659.28 88888.00 2016-11-28 06:03:34.412 333 11518.57 124.65 52659.27 88888.00 2016-11-28 06:03:34.912 333 11518.58 124.68 52659.26 88888.00 2016-11-28 06:03:35.413 333 11518.58 124.64 52659.26 88888.00 2016-11-28 06:03:35.913 333 11518.57 124.60 52659.28 88888.00 2016-11-28 06:03:36.413 333 11518.63 124.62 52659.26 88888.00 2016-11-28 06:03:36.913 333 11518.63 124.60 52659.20 88888.00 2016-11-28 06:03:37.413 333 11518.62 124.60 52659.21 88888.00 2016-11-28 06:03:37.913 333 11518.65 124.60 52659.19 88888.00 2016-11-28 06:03:38.413 333 11518.65 124.63 52659.20 88888.00 2016-11-28 06:03:38.913 333 11518.67 124.65 52659.22 88888.00 2016-11-28 06:03:39.413 333 11518.68 124.64 52659.22 88888.00 2016-11-28 06:03:39.913 333 11518.67 124.63 52659.23 88888.00 2016-11-28 06:03:40.412 333 11518.67 124.62 52659.21 88888.00 2016-11-28 06:03:40.912 333 11518.68 124.64 52659.19 88888.00 2016-11-28 06:03:41.412 333 11518.65 124.59 52659.22 88888.00 2016-11-28 06:03:41.912 333 11518.57 124.59 52659.26 88888.00 2016-11-28 06:03:42.412 333 11518.58 124.64 52659.24 88888.00 2016-11-28 06:03:42.912 333 11518.57 124.64 52659.24 88888.00 2016-11-28 06:03:43.412 333 11518.58 124.63 52659.27 88888.00 2016-11-28 06:03:43.912 333 11518.61 124.60 52659.24 88888.00 2016-11-28 06:03:44.412 333 11518.60 124.66 52659.23 88888.00 2016-11-28 06:03:44.912 333 11518.60 124.62 52659.21 88888.00 2016-11-28 06:03:45.412 333 11518.61 124.56 52659.20 88888.00 2016-11-28 06:03:45.912 333 11518.58 124.59 52659.21 88888.00 2016-11-28 06:03:46.412 333 11518.56 124.56 52659.23 88888.00 2016-11-28 06:03:46.912 333 11518.56 124.60 52659.24 88888.00 2016-11-28 06:03:47.412 333 11518.59 124.65 52659.22 88888.00 2016-11-28 06:03:47.912 333 11518.62 124.65 52659.19 88888.00 2016-11-28 06:03:48.412 333 11518.68 124.62 52659.21 88888.00 2016-11-28 06:03:48.912 333 11518.67 124.60 52659.21 88888.00 2016-11-28 06:03:49.412 333 11518.66 124.59 52659.19 88888.00 2016-11-28 06:03:49.912 333 11518.66 124.59 52659.21 88888.00 2016-11-28 06:03:50.412 333 11518.69 124.60 52659.26 88888.00 2016-11-28 06:03:50.912 333 11518.69 124.59 52659.23 88888.00 2016-11-28 06:03:51.412 333 11518.66 124.59 52659.23 88888.00 2016-11-28 06:03:51.912 333 11518.62 124.62 52659.24 88888.00 2016-11-28 06:03:52.412 333 11518.63 124.62 52659.24 88888.00 2016-11-28 06:03:52.912 333 11518.66 124.56 52659.23 88888.00 2016-11-28 06:03:53.412 333 11518.66 124.56 52659.22 88888.00 2016-11-28 06:03:53.912 333 11518.68 124.56 52659.22 88888.00 2016-11-28 06:03:54.412 333 11518.70 124.60 52659.21 88888.00 2016-11-28 06:03:54.912 333 11518.71 124.60 52659.22 88888.00 2016-11-28 06:03:55.412 333 11518.71 124.59 52659.22 88888.00 2016-11-28 06:03:55.912 333 11518.70 124.57 52659.26 88888.00 2016-11-28 06:03:56.412 333 11518.74 124.55 52659.26 88888.00 2016-11-28 06:03:56.912 333 11518.72 124.53 52659.26 88888.00 2016-11-28 06:03:57.412 333 11518.70 124.54 52659.27 88888.00 2016-11-28 06:03:57.912 333 11518.68 124.60 52659.31 88888.00 2016-11-28 06:03:58.412 333 11518.67 124.59 52659.30 88888.00 2016-11-28 06:03:58.912 333 11518.68 124.60 52659.28 88888.00 2016-11-28 06:03:59.412 333 11518.66 124.58 52659.28 88888.00 2016-11-28 06:03:59.912 333 11518.66 124.57 52659.28 88888.00 2016-11-28 06:04:00.412 333 11518.67 124.62 52659.27 88888.00 2016-11-28 06:04:00.912 333 11518.70 124.63 52659.30 88888.00 2016-11-28 06:04:01.412 333 11518.68 124.60 52659.34 88888.00 2016-11-28 06:04:01.912 333 11518.67 124.60 52659.30 88888.00 2016-11-28 06:04:02.412 333 11518.68 124.59 52659.29 88888.00 2016-11-28 06:04:02.912 333 11518.66 124.58 52659.29 88888.00 2016-11-28 06:04:03.412 333 11518.65 124.59 52659.30 88888.00 2016-11-28 06:04:03.912 333 11518.66 124.60 52659.29 88888.00 2016-11-28 06:04:04.412 333 11518.67 124.59 52659.30 88888.00 2016-11-28 06:04:04.912 333 11518.70 124.60 52659.29 88888.00 2016-11-28 06:04:05.412 333 11518.74 124.56 52659.29 88888.00 2016-11-28 06:04:05.912 333 11518.72 124.57 52659.30 88888.00 2016-11-28 06:04:06.412 333 11518.74 124.55 52659.27 88888.00 2016-11-28 06:04:06.912 333 11518.77 124.50 52659.27 88888.00 2016-11-28 06:04:07.412 333 11518.75 124.45 52659.22 88888.00 2016-11-28 06:04:07.912 333 11518.78 124.49 52659.23 88888.00 2016-11-28 06:04:08.412 333 11518.74 124.49 52659.24 88888.00 2016-11-28 06:04:08.912 333 11518.76 124.47 52659.26 88888.00 2016-11-28 06:04:09.412 333 11518.76 124.50 52659.26 88888.00 2016-11-28 06:04:09.912 333 11518.75 124.50 52659.27 88888.00 2016-11-28 06:04:10.413 333 11518.63 124.50 52659.30 88888.00 2016-11-28 06:04:10.913 333 11518.61 124.48 52659.27 88888.00 2016-11-28 06:04:11.413 333 11518.62 124.47 52659.28 88888.00 2016-11-28 06:04:11.913 333 11518.65 124.48 52659.28 88888.00 2016-11-28 06:04:12.413 333 11518.65 124.47 52659.28 88888.00 2016-11-28 06:04:12.913 333 11518.67 124.45 52659.27 88888.00 2016-11-28 06:04:13.413 333 11518.66 124.43 52659.28 88888.00 2016-11-28 06:04:13.913 333 11518.69 124.46 52659.30 88888.00 2016-11-28 06:04:14.413 333 11518.70 124.45 52659.29 88888.00 2016-11-28 06:04:14.913 333 11518.75 124.44 52659.26 88888.00 2016-11-28 06:04:15.413 333 11518.74 124.46 52659.27 88888.00 2016-11-28 06:04:15.913 333 11518.63 124.44 52659.35 88888.00 2016-11-28 06:04:16.413 333 11518.58 124.45 52659.40 88888.00 2016-11-28 06:04:16.913 333 11518.56 124.45 52659.44 88888.00 2016-11-28 06:04:17.413 333 11518.57 124.40 52659.39 88888.00 2016-11-28 06:04:17.913 333 11518.57 124.43 52659.35 88888.00 2016-11-28 06:04:18.413 333 11518.62 124.37 52659.34 88888.00 2016-11-28 06:04:18.913 333 11518.61 124.35 52659.34 88888.00 2016-11-28 06:04:19.413 333 11518.65 124.38 52659.32 88888.00 2016-11-28 06:04:19.913 333 11518.65 124.40 52659.29 88888.00 2016-11-28 06:04:20.413 333 11518.66 124.44 52659.29 88888.00 2016-11-28 06:04:20.913 333 11518.67 124.42 52659.31 88888.00 2016-11-28 06:04:21.413 333 11518.69 124.38 52659.35 88888.00 2016-11-28 06:04:21.913 333 11518.66 124.36 52659.34 88888.00 2016-11-28 06:04:22.413 333 11518.65 124.35 52659.35 88888.00 2016-11-28 06:04:22.913 333 11518.65 124.33 52659.36 88888.00 2016-11-28 06:04:23.413 333 11518.63 124.33 52659.38 88888.00 2016-11-28 06:04:23.913 333 11518.65 124.38 52659.38 88888.00 2016-11-28 06:04:24.413 333 11518.70 124.44 52659.37 88888.00 2016-11-28 06:04:24.913 333 11518.71 124.46 52659.34 88888.00 2016-11-28 06:04:25.413 333 11518.69 124.43 52659.31 88888.00 2016-11-28 06:04:25.913 333 11518.63 124.38 52659.35 88888.00 2016-11-28 06:04:26.413 333 11518.59 124.37 52659.37 88888.00 2016-11-28 06:04:26.913 333 11518.59 124.37 52659.34 88888.00 2016-11-28 06:04:27.413 333 11518.61 124.37 52659.32 88888.00 2016-11-28 06:04:27.913 333 11518.61 124.36 52659.30 88888.00 2016-11-28 06:04:28.413 333 11518.61 124.30 52659.27 88888.00 2016-11-28 06:04:28.913 333 11518.60 124.28 52659.29 88888.00 2016-11-28 06:04:29.413 333 11518.60 124.35 52659.34 88888.00 2016-11-28 06:04:29.913 333 11518.59 124.33 52659.37 88888.00 2016-11-28 06:04:30.413 333 11518.61 124.30 52659.38 88888.00 2016-11-28 06:04:30.913 333 11518.62 124.29 52659.41 88888.00 2016-11-28 06:04:31.413 333 11518.66 124.31 52659.37 88888.00 2016-11-28 06:04:31.913 333 11518.70 124.29 52659.34 88888.00 2016-11-28 06:04:32.413 333 11518.69 124.31 52659.31 88888.00 2016-11-28 06:04:32.913 333 11518.68 124.29 52659.32 88888.00 2016-11-28 06:04:33.413 333 11518.63 124.27 52659.35 88888.00 2016-11-28 06:04:33.913 333 11518.62 124.34 52659.38 88888.00 2016-11-28 06:04:34.413 333 11518.65 124.27 52659.36 88888.00 2016-11-28 06:04:34.913 333 11518.66 124.24 52659.36 88888.00 2016-11-28 06:04:35.413 333 11518.66 124.28 52659.38 88888.00 2016-11-28 06:04:35.913 333 11518.63 124.25 52659.45 88888.00 2016-11-28 06:04:36.413 333 11518.65 124.27 52659.44 88888.00 2016-11-28 06:04:36.913 333 11518.67 124.29 52659.41 88888.00 2016-11-28 06:04:37.413 333 11518.65 124.28 52659.45 88888.00 2016-11-28 06:04:37.913 333 11518.68 124.25 52659.45 88888.00 2016-11-28 06:04:38.413 333 11518.70 124.28 52659.39 88888.00 2016-11-28 06:04:38.913 333 11518.68 124.24 52659.38 88888.00 2016-11-28 06:04:39.413 333 11518.63 124.24 52659.37 88888.00 2016-11-28 06:04:39.913 333 11518.58 124.27 52659.36 88888.00 2016-11-28 06:04:40.413 333 11518.56 124.24 52659.38 88888.00 2016-11-28 06:04:40.913 333 11518.58 124.24 52659.40 88888.00 2016-11-28 06:04:41.413 333 11518.61 124.26 52659.41 88888.00 2016-11-28 06:04:41.913 333 11518.61 124.26 52659.40 88888.00 2016-11-28 06:04:42.413 333 11518.63 124.27 52659.41 88888.00 2016-11-28 06:04:42.913 333 11518.61 124.28 52659.43 88888.00 2016-11-28 06:04:43.413 333 11518.59 124.25 52659.46 88888.00 2016-11-28 06:04:43.913 333 11518.61 124.29 52659.45 88888.00 2016-11-28 06:04:44.413 333 11518.61 124.28 52659.41 88888.00 2016-11-28 06:04:44.913 333 11518.61 124.26 52659.38 88888.00 2016-11-28 06:04:45.413 333 11518.66 124.25 52659.38 88888.00 2016-11-28 06:04:45.913 333 11518.66 124.25 52659.37 88888.00 2016-11-28 06:04:46.413 333 11518.62 124.23 52659.40 88888.00 2016-11-28 06:04:46.913 333 11518.63 124.16 52659.40 88888.00 2016-11-28 06:04:47.413 333 11518.65 124.16 52659.40 88888.00 2016-11-28 06:04:47.913 333 11518.63 124.15 52659.39 88888.00 2016-11-28 06:04:48.413 333 11518.66 124.09 52659.43 88888.00 2016-11-28 06:04:48.913 333 11518.66 124.08 52659.40 88888.00 2016-11-28 06:04:49.413 333 11518.60 124.11 52659.41 88888.00 2016-11-28 06:04:49.913 333 11518.62 124.16 52659.41 88888.00 2016-11-28 06:04:50.413 333 11518.66 124.17 52659.43 88888.00 2016-11-28 06:04:50.913 333 11518.66 124.20 52659.41 88888.00 2016-11-28 06:04:51.413 333 11518.65 124.16 52659.39 88888.00 2016-11-28 06:04:51.913 333 11518.65 124.10 52659.41 88888.00 2016-11-28 06:04:52.413 333 11518.69 124.08 52659.38 88888.00 2016-11-28 06:04:52.913 333 11518.66 124.06 52659.37 88888.00 2016-11-28 06:04:53.413 333 11518.66 124.11 52659.36 88888.00 2016-11-28 06:04:53.913 333 11518.69 124.16 52659.35 88888.00 2016-11-28 06:04:54.413 333 11518.72 124.15 52659.36 88888.00 2016-11-28 06:04:54.913 333 11518.70 124.11 52659.38 88888.00 2016-11-28 06:04:55.413 333 11518.69 124.14 52659.37 88888.00 2016-11-28 06:04:55.913 333 11518.71 124.13 52659.37 88888.00 2016-11-28 06:04:56.413 333 11518.68 124.09 52659.38 88888.00 2016-11-28 06:04:56.913 333 11518.65 124.10 52659.40 88888.00 2016-11-28 06:04:57.413 333 11518.67 124.10 52659.38 88888.00 2016-11-28 06:04:57.913 333 11518.70 124.09 52659.37 88888.00 2016-11-28 06:04:58.413 333 11518.75 124.07 52659.40 88888.00 2016-11-28 06:04:58.913 333 11518.76 124.09 52659.40 88888.00 2016-11-28 06:04:59.413 333 11518.71 124.08 52659.44 88888.00 2016-11-28 06:04:59.913 333 11518.72 124.07 52659.45 88888.00 2016-11-28 06:05:00.413 333 11518.74 124.07 52659.41 88888.00 2016-11-28 06:05:00.913 333 11518.71 124.08 52659.43 88888.00 2016-11-28 06:05:01.413 333 11518.74 124.10 52659.45 88888.00 2016-11-28 06:05:01.913 333 11518.74 124.09 52659.47 88888.00 2016-11-28 06:05:02.413 333 11518.78 124.05 52659.47 88888.00 2016-11-28 06:05:02.913 333 11518.76 124.01 52659.47 88888.00 2016-11-28 06:05:03.413 333 11518.74 124.01 52659.49 88888.00 2016-11-28 06:05:03.913 333 11518.75 124.03 52659.47 88888.00 2016-11-28 06:05:04.413 333 11518.71 123.99 52659.46 88888.00 2016-11-28 06:05:04.913 333 11518.74 123.98 52659.41 88888.00 2016-11-28 06:05:05.413 333 11518.74 123.98 52659.39 88888.00 2016-11-28 06:05:05.913 333 11518.75 124.01 52659.38 88888.00 2016-11-28 06:05:06.413 333 11518.74 124.04 52659.39 88888.00 2016-11-28 06:05:06.913 333 11518.70 124.07 52659.43 88888.00 2016-11-28 06:05:07.413 333 11518.69 124.00 52659.43 88888.00 2016-11-28 06:05:07.913 333 11518.71 123.96 52659.40 88888.00 2016-11-28 06:05:08.413 333 11518.72 123.97 52659.41 88888.00 2016-11-28 06:05:08.913 333 11518.70 123.98 52659.43 88888.00 2016-11-28 06:05:09.413 333 11518.68 123.99 52659.43 88888.00 2016-11-28 06:05:09.913 333 11518.71 123.98 52659.43 88888.00 2016-11-28 06:05:10.413 333 11518.74 123.96 52659.45 88888.00 2016-11-28 06:05:10.913 333 11518.74 123.96 52659.48 88888.00 2016-11-28 06:05:11.413 333 11518.76 123.89 52659.47 88888.00 2016-11-28 06:05:11.913 333 11518.74 123.96 52659.47 88888.00 2016-11-28 06:05:12.413 333 11518.74 123.99 52659.48 88888.00 2016-11-28 06:05:12.913 333 11518.75 123.98 52659.48 88888.00 2016-11-28 06:05:13.413 333 11518.74 123.94 52659.49 88888.00 2016-11-28 06:05:13.913 333 11518.74 123.92 52659.48 88888.00 2016-11-28 06:05:14.413 333 11518.74 123.97 52659.46 88888.00 2016-11-28 06:05:14.913 333 11518.71 123.97 52659.47 88888.00 2016-11-28 06:05:15.413 333 11518.71 124.00 52659.46 88888.00 2016-11-28 06:05:15.913 333 11518.74 124.03 52659.44 88888.00 2016-11-28 06:05:16.413 333 11518.79 124.01 52659.43 88888.00 2016-11-28 06:05:16.913 333 11518.79 123.97 52659.41 88888.00 2016-11-28 06:05:17.413 333 11518.75 123.98 52659.43 88888.00 2016-11-28 06:05:17.913 333 11518.77 123.98 52659.43 88888.00 2016-11-28 06:05:18.413 333 11518.76 123.97 52659.41 88888.00 2016-11-28 06:05:18.913 333 11518.71 123.97 52659.44 88888.00 2016-11-28 06:05:19.413 333 11518.72 123.99 52659.43 88888.00 2016-11-28 06:05:19.913 333 11518.75 123.96 52659.43 88888.00 2016-11-28 06:05:20.413 333 11518.72 123.84 52659.45 88888.00 2016-11-28 06:05:20.913 333 11518.70 123.88 52659.44 88888.00 2016-11-28 06:05:21.413 333 11518.74 123.88 52659.43 88888.00 2016-11-28 06:05:21.913 333 11518.77 123.86 52659.40 88888.00 2016-11-28 06:05:22.413 333 11518.77 123.86 52659.40 88888.00 2016-11-28 06:05:22.913 333 11518.78 123.84 52659.38 88888.00 2016-11-28 06:05:23.413 333 11518.74 123.81 52659.38 88888.00 2016-11-28 06:05:23.913 333 11518.68 123.84 52659.41 88888.00 2016-11-28 06:05:24.413 333 11518.69 123.84 52659.45 88888.00 2016-11-28 06:05:24.913 333 11518.74 123.85 52659.44 88888.00 2016-11-28 06:05:25.413 333 11518.78 123.88 52659.43 88888.00 2016-11-28 06:05:25.913 333 11518.79 123.85 52659.44 88888.00 2016-11-28 06:05:26.413 333 11518.78 123.84 52659.44 88888.00 2016-11-28 06:05:26.913 333 11518.78 123.84 52659.47 88888.00 2016-11-28 06:05:27.413 333 11518.78 123.84 52659.45 88888.00 2016-11-28 06:05:27.913 333 11518.80 123.95 52659.44 88888.00 2016-11-28 06:05:28.413 333 11518.76 123.92 52659.45 88888.00 2016-11-28 06:05:28.913 333 11518.72 123.91 52659.46 88888.00 2016-11-28 06:05:29.413 333 11518.74 123.85 52659.46 88888.00 2016-11-28 06:05:29.913 333 11518.78 123.86 52659.44 88888.00 2016-11-28 06:05:30.413 333 11518.78 123.87 52659.45 88888.00 2016-11-28 06:05:30.913 333 11518.78 123.89 52659.46 88888.00 2016-11-28 06:05:31.413 333 11518.79 123.94 52659.38 88888.00 2016-11-28 06:05:31.913 333 11518.81 123.94 52659.36 88888.00 2016-11-28 06:05:32.413 333 11518.80 123.91 52659.36 88888.00 2016-11-28 06:05:32.913 333 11518.81 123.89 52659.37 88888.00 2016-11-28 06:05:33.413 333 11518.83 123.94 52659.43 88888.00 2016-11-28 06:05:33.913 333 11518.84 123.92 52659.44 88888.00 2016-11-28 06:05:34.413 333 11518.85 123.86 52659.44 88888.00 2016-11-28 06:05:34.913 333 11518.83 123.82 52659.44 88888.00 2016-11-28 06:05:35.413 333 11518.79 123.86 52659.44 88888.00 2016-11-28 06:05:35.913 333 11518.78 123.87 52659.41 88888.00 2016-11-28 06:05:36.413 333 11518.74 123.84 52659.41 88888.00 2016-11-28 06:05:36.913 333 11518.74 123.86 52659.39 88888.00 2016-11-28 06:05:37.413 333 11518.72 123.82 52659.41 88888.00 2016-11-28 06:05:37.913 333 11518.68 123.84 52659.44 88888.00 2016-11-28 06:05:38.413 333 11518.69 123.84 52659.41 88888.00 2016-11-28 06:05:38.913 333 11518.67 123.86 52659.41 88888.00 2016-11-28 06:05:39.413 333 11518.65 123.89 52659.40 88888.00 2016-11-28 06:05:39.913 333 11518.65 123.82 52659.39 88888.00 2016-11-28 06:05:40.413 333 11518.68 123.86 52659.37 88888.00 2016-11-28 06:05:40.913 333 11518.68 123.82 52659.40 88888.00 2016-11-28 06:05:41.413 333 11518.70 123.81 52659.43 88888.00 2016-11-28 06:05:41.913 333 11518.72 123.79 52659.41 88888.00 2016-11-28 06:05:42.413 333 11518.72 123.79 52659.43 88888.00 2016-11-28 06:05:42.913 333 11518.74 123.80 52659.44 88888.00 2016-11-28 06:05:43.413 333 11518.74 123.82 52659.44 88888.00 2016-11-28 06:05:43.913 333 11518.74 123.81 52659.44 88888.00 2016-11-28 06:05:44.413 333 11518.71 123.80 52659.45 88888.00 2016-11-28 06:05:44.913 333 11518.71 123.75 52659.44 88888.00 2016-11-28 06:05:45.413 333 11518.76 123.79 52659.41 88888.00 2016-11-28 06:05:45.913 333 11518.77 123.80 52659.46 88888.00 2016-11-28 06:05:46.413 333 11518.77 123.78 52659.44 88888.00 2016-11-28 06:05:46.913 333 11518.74 123.79 52659.40 88888.00 2016-11-28 06:05:47.413 333 11518.69 123.78 52659.39 88888.00 2016-11-28 06:05:47.913 333 11518.69 123.81 52659.39 88888.00 2016-11-28 06:05:48.413 333 11518.75 123.77 52659.43 88888.00 2016-11-28 06:05:48.913 333 11518.74 123.79 52659.45 88888.00 2016-11-28 06:05:49.413 333 11518.75 123.81 52659.46 88888.00 2016-11-28 06:05:49.913 333 11518.74 123.77 52659.46 88888.00 2016-11-28 06:05:50.413 333 11518.75 123.76 52659.45 88888.00 2016-11-28 06:05:50.913 333 11518.78 123.78 52659.46 88888.00 2016-11-28 06:05:51.413 333 11518.81 123.79 52659.45 88888.00 2016-11-28 06:05:51.913 333 11518.77 123.77 52659.45 88888.00 2016-11-28 06:05:52.413 333 11518.70 123.75 52659.49 88888.00 2016-11-28 06:05:52.913 333 11518.67 123.71 52659.50 88888.00 2016-11-28 06:05:53.413 333 11518.65 123.69 52659.50 88888.00 2016-11-28 06:05:53.913 333 11518.68 123.70 52659.48 88888.00 2016-11-28 06:05:54.413 333 11518.74 123.70 52659.46 88888.00 2016-11-28 06:05:54.913 333 11518.76 123.67 52659.46 88888.00 2016-11-28 06:05:55.413 333 11518.74 123.68 52659.44 88888.00 2016-11-28 06:05:55.913 333 11518.74 123.69 52659.45 88888.00 2016-11-28 06:05:56.413 333 11518.72 123.68 52659.48 88888.00 2016-11-28 06:05:56.913 333 11518.74 123.67 52659.49 88888.00 2016-11-28 06:05:57.413 333 11518.72 123.68 52659.48 88888.00 2016-11-28 06:05:57.913 333 11518.72 123.67 52659.47 88888.00 2016-11-28 06:05:58.413 333 11518.75 123.66 52659.47 88888.00 2016-11-28 06:05:58.913 333 11518.71 123.66 52659.46 88888.00 2016-11-28 06:05:59.413 333 11518.76 123.69 52659.46 88888.00 2016-11-28 06:05:59.913 333 11518.77 123.66 52659.46 88888.00 2016-11-28 06:06:00.413 333 11518.79 123.66 52659.47 88888.00 2016-11-28 06:06:00.913 333 11518.80 123.67 52659.46 88888.00 2016-11-28 06:06:01.413 333 11518.79 123.68 52659.43 88888.00 2016-11-28 06:06:01.913 333 11518.76 123.66 52659.45 88888.00 2016-11-28 06:06:02.413 333 11518.75 123.68 52659.46 88888.00 2016-11-28 06:06:02.913 333 11518.80 123.68 52659.45 88888.00 2016-11-28 06:06:03.413 333 11518.79 123.68 52659.45 88888.00 2016-11-28 06:06:03.913 333 11518.79 123.63 52659.44 88888.00 2016-11-28 06:06:04.413 333 11518.76 123.67 52659.43 88888.00 2016-11-28 06:06:04.913 333 11518.81 123.72 52659.43 88888.00 2016-11-28 06:06:05.413 333 11518.85 123.68 52659.40 88888.00 2016-11-28 06:06:05.913 333 11518.87 123.63 52659.45 88888.00 2016-11-28 06:06:06.413 333 11518.85 123.61 52659.45 88888.00 2016-11-28 06:06:06.913 333 11518.79 123.61 52659.47 88888.00 2016-11-28 06:06:07.413 333 11518.74 123.62 52659.47 88888.00 2016-11-28 06:06:07.913 333 11518.70 123.62 52659.47 88888.00 2016-11-28 06:06:08.413 333 11518.75 123.66 52659.50 88888.00 2016-11-28 06:06:08.913 333 11518.76 123.71 52659.49 88888.00 2016-11-28 06:06:09.413 333 11518.76 123.68 52659.47 88888.00 2016-11-28 06:06:09.913 333 11518.78 123.66 52659.47 88888.00 2016-11-28 06:06:10.413 333 11518.75 123.60 52659.50 88888.00 2016-11-28 06:06:10.913 333 11518.72 123.65 52659.53 88888.00 2016-11-28 06:06:11.413 333 11518.70 123.66 52659.54 88888.00 2016-11-28 06:06:11.913 333 11518.69 123.63 52659.55 88888.00 2016-11-28 06:06:12.413 333 11518.67 123.63 52659.52 88888.00 2016-11-28 06:06:12.913 333 11518.66 123.60 52659.48 88888.00 2016-11-28 06:06:13.413 333 11518.66 123.61 52659.47 88888.00 2016-11-28 06:06:13.913 333 11518.67 123.58 52659.49 88888.00 2016-11-28 06:06:14.413 333 11518.69 123.60 52659.48 88888.00 2016-11-28 06:06:14.913 333 11518.68 123.59 52659.49 88888.00 2016-11-28 06:06:15.413 333 11518.65 123.63 52659.50 88888.00 2016-11-28 06:06:15.913 333 11518.60 123.62 52659.53 88888.00 2016-11-28 06:06:16.413 333 11518.61 123.62 52659.47 88888.00 2016-11-28 06:06:16.913 333 11518.63 123.65 52659.46 88888.00 2016-11-28 06:06:17.413 333 11518.65 123.60 52659.48 88888.00 2016-11-28 06:06:17.913 333 11518.68 123.58 52659.50 88888.00 2016-11-28 06:06:18.413 333 11518.68 123.58 52659.53 88888.00 2016-11-28 06:06:18.913 333 11518.68 123.58 52659.55 88888.00 2016-11-28 06:06:19.413 333 11518.68 123.55 52659.58 88888.00 2016-11-28 06:06:19.913 333 11518.69 123.52 52659.56 88888.00 2016-11-28 06:06:20.413 333 11518.66 123.53 52659.52 88888.00 2016-11-28 06:06:20.913 333 11518.70 123.53 52659.56 88888.00 2016-11-28 06:06:21.413 333 11518.71 123.57 52659.54 88888.00 2016-11-28 06:06:21.913 333 11518.71 123.57 52659.49 88888.00 2016-11-28 06:06:22.413 333 11518.67 123.55 52659.45 88888.00 2016-11-28 06:06:22.913 333 11518.69 123.58 52659.47 88888.00 2016-11-28 06:06:23.413 333 11518.74 123.57 52659.49 88888.00 2016-11-28 06:06:23.913 333 11518.69 123.52 52659.50 88888.00 2016-11-28 06:06:24.413 333 11518.65 123.52 52659.52 88888.00 2016-11-28 06:06:24.913 333 11518.66 123.55 52659.48 88888.00 2016-11-28 06:06:25.413 333 11518.66 123.52 52659.48 88888.00 2016-11-28 06:06:25.913 333 11518.70 123.53 52659.47 88888.00 2016-11-28 06:06:26.413 333 11518.70 123.52 52659.47 88888.00 2016-11-28 06:06:26.913 333 11518.71 123.49 52659.47 88888.00 2016-11-28 06:06:27.413 333 11518.72 123.51 52659.46 88888.00 2016-11-28 06:06:27.913 333 11518.66 123.50 52659.43 88888.00 2016-11-28 06:06:28.413 333 11518.67 123.53 52659.43 88888.00 2016-11-28 06:06:28.913 333 11518.67 123.53 52659.44 88888.00 2016-11-28 06:06:29.413 333 11518.62 123.53 52659.46 88888.00 2016-11-28 06:06:29.913 333 11518.63 123.53 52659.46 88888.00 2016-11-28 06:06:30.413 333 11518.62 123.52 52659.48 88888.00 2016-11-28 06:06:30.913 333 11518.61 123.48 52659.49 88888.00 2016-11-28 06:06:31.413 333 11518.66 123.52 52659.50 88888.00 2016-11-28 06:06:31.913 333 11518.65 123.51 52659.49 88888.00 2016-11-28 06:06:32.413 333 11518.65 123.50 52659.52 88888.00 2016-11-28 06:06:32.913 333 11518.68 123.51 52659.52 88888.00 2016-11-28 06:06:33.413 333 11518.66 123.49 52659.50 88888.00 2016-11-28 06:06:33.913 333 11518.62 123.48 52659.49 88888.00 2016-11-28 06:06:34.413 333 11518.65 123.49 52659.47 88888.00 2016-11-28 06:06:34.913 333 11518.65 123.53 52659.47 88888.00 2016-11-28 06:06:35.413 333 11518.63 123.51 52659.45 88888.00 2016-11-28 06:06:35.913 333 11518.60 123.47 52659.45 88888.00 2016-11-28 06:06:36.413 333 11518.61 123.47 52659.49 88888.00 2016-11-28 06:06:36.913 333 11518.66 123.45 52659.48 88888.00 2016-11-28 06:06:37.413 333 11518.67 123.42 52659.47 88888.00 2016-11-28 06:06:37.913 333 11518.65 123.43 52659.45 88888.00 2016-11-28 06:06:38.413 333 11518.61 123.47 52659.45 88888.00 2016-11-28 06:06:38.913 333 11518.62 123.50 52659.44 88888.00 2016-11-28 06:06:39.413 333 11518.67 123.46 52659.43 88888.00 2016-11-28 06:06:39.913 333 11518.67 123.42 52659.45 88888.00 2016-11-28 06:06:40.413 333 11518.63 123.43 52659.45 88888.00 2016-11-28 06:06:40.913 333 11518.65 123.47 52659.44 88888.00 2016-11-28 06:06:41.413 333 11518.70 123.46 52659.43 88888.00 2016-11-28 06:06:41.913 333 11518.71 123.46 52659.46 88888.00 2016-11-28 06:06:42.404 333 11518.69 123.50 52659.52 88888.00 2016-11-28 06:06:42.904 333 11518.66 123.52 52659.55 88888.00 2016-11-28 06:06:43.404 333 11518.65 123.52 52659.54 88888.00 2016-11-28 06:06:43.904 333 11518.66 123.53 52659.53 88888.00 2016-11-28 06:06:44.404 333 11518.68 123.49 52659.47 88888.00 2016-11-28 06:06:44.904 333 11518.66 123.50 52659.46 88888.00 2016-11-28 06:06:45.404 333 11518.65 123.47 52659.48 88888.00 2016-11-28 06:06:45.904 333 11518.60 123.41 52659.49 88888.00 2016-11-28 06:06:46.404 333 11518.60 123.47 52659.50 88888.00 2016-11-28 06:06:46.904 333 11518.60 123.47 52659.50 88888.00 2016-11-28 06:06:47.404 333 11518.59 123.46 52659.50 88888.00 2016-11-28 06:06:47.904 333 11518.58 123.48 52659.48 88888.00 2016-11-28 06:06:48.404 333 11518.60 123.47 52659.49 88888.00 2016-11-28 06:06:48.904 333 11518.63 123.43 52659.50 88888.00 2016-11-28 06:06:49.404 333 11518.59 123.47 52659.53 88888.00 2016-11-28 06:06:49.904 333 11518.60 123.49 52659.54 88888.00 2016-11-28 06:06:50.404 333 11518.65 123.49 52659.55 88888.00 2016-11-28 06:06:50.904 333 11518.67 123.43 52659.55 88888.00 2016-11-28 06:06:51.404 333 11518.65 123.45 52659.53 88888.00 2016-11-28 06:06:51.904 333 11518.61 123.48 52659.52 88888.00 2016-11-28 06:06:52.404 333 11518.60 123.48 52659.49 88888.00 2016-11-28 06:06:52.904 333 11518.54 123.49 52659.47 88888.00 2016-11-28 06:06:53.404 333 11518.56 123.53 52659.52 88888.00 2016-11-28 06:06:53.904 333 11518.61 123.55 52659.49 88888.00 2016-11-28 06:06:54.404 333 11518.61 123.52 52659.45 88888.00 2016-11-28 06:06:54.904 333 11518.59 123.51 52659.49 88888.00 2016-11-28 06:06:55.404 333 11518.58 123.50 52659.54 88888.00 2016-11-28 06:06:55.904 333 11518.54 123.49 52659.57 88888.00 2016-11-28 06:06:56.404 333 11518.56 123.48 52659.55 88888.00 2016-11-28 06:06:56.904 333 11518.53 123.52 52659.50 88888.00 2016-11-28 06:06:57.404 333 11518.57 123.50 52659.49 88888.00 2016-11-28 06:06:57.904 333 11518.59 123.48 52659.47 88888.00 2016-11-28 06:06:58.404 333 11518.54 123.49 52659.45 88888.00 2016-11-28 06:06:58.904 333 11518.52 123.51 52659.43 88888.00 2016-11-28 06:06:59.404 333 11518.56 123.52 52659.44 88888.00 2016-11-28 06:06:59.904 333 11518.59 123.56 52659.41 88888.00 2016-11-28 06:07:00.404 333 11518.59 123.53 52659.47 88888.00 2016-11-28 06:07:00.904 333 11518.57 123.50 52659.50 88888.00 2016-11-28 06:07:01.404 333 11518.58 123.52 52659.50 88888.00 2016-11-28 06:07:01.904 333 11518.62 123.53 52659.50 88888.00 2016-11-28 06:07:02.404 333 11518.58 123.50 52659.50 88888.00 2016-11-28 06:07:02.904 333 11518.57 123.50 52659.50 88888.00 2016-11-28 06:07:03.404 333 11518.57 123.48 52659.49 88888.00 2016-11-28 06:07:03.904 333 11518.56 123.46 52659.52 88888.00 2016-11-28 06:07:04.404 333 11518.54 123.42 52659.50 88888.00 2016-11-28 06:07:04.904 333 11518.53 123.41 52659.53 88888.00 2016-11-28 06:07:05.404 333 11518.52 123.46 52659.53 88888.00 2016-11-28 06:07:05.904 333 11518.56 123.49 52659.52 88888.00 2016-11-28 06:07:06.404 333 11518.58 123.51 52659.52 88888.00 2016-11-28 06:07:06.904 333 11518.54 123.52 52659.52 88888.00 2016-11-28 06:07:07.404 333 11518.51 123.50 52659.53 88888.00 2016-11-28 06:07:07.904 333 11518.60 123.52 52659.52 88888.00 2016-11-28 06:07:08.404 333 11518.61 123.51 52659.50 88888.00 2016-11-28 06:07:08.904 333 11518.59 123.49 52659.50 88888.00 2016-11-28 06:07:09.404 333 11518.58 123.46 52659.49 88888.00 2016-11-28 06:07:09.904 333 11518.54 123.50 52659.48 88888.00 2016-11-28 06:07:10.404 333 11518.51 123.51 52659.50 88888.00 2016-11-28 06:07:10.904 333 11518.48 123.51 52659.49 88888.00 2016-11-28 06:07:11.404 333 11518.47 123.49 52659.48 88888.00 2016-11-28 06:07:11.904 333 11518.44 123.56 52659.50 88888.00 2016-11-28 06:07:12.404 333 11518.47 123.56 52659.45 88888.00 2016-11-28 06:07:12.904 333 11518.49 123.52 52659.41 88888.00 2016-11-28 06:07:13.404 333 11518.54 123.52 52659.46 88888.00 2016-11-28 06:07:13.904 333 11518.54 123.52 52659.45 88888.00 2016-11-28 06:07:14.404 333 11518.56 123.49 52659.46 88888.00 2016-11-28 06:07:14.904 333 11518.58 123.50 52659.46 88888.00 2016-11-28 06:07:15.404 333 11518.60 123.51 52659.47 88888.00 2016-11-28 06:07:15.904 333 11518.58 123.52 52659.48 88888.00 2016-11-28 06:07:16.404 333 11518.59 123.53 52659.47 88888.00 2016-11-28 06:07:16.904 333 11518.58 123.52 52659.46 88888.00 2016-11-28 06:07:17.404 333 11518.59 123.52 52659.46 88888.00 2016-11-28 06:07:17.904 333 11518.61 123.52 52659.48 88888.00 2016-11-28 06:07:18.404 333 11518.61 123.53 52659.49 88888.00 2016-11-28 06:07:18.904 333 11518.59 123.56 52659.48 88888.00 2016-11-28 06:07:19.404 333 11518.58 123.57 52659.48 88888.00 2016-11-28 06:07:19.904 333 11518.57 123.52 52659.49 88888.00 2016-11-28 06:07:20.404 333 11518.60 123.49 52659.49 88888.00 2016-11-28 06:07:20.904 333 11518.62 123.51 52659.49 88888.00 2016-11-28 06:07:21.404 333 11518.61 123.55 52659.47 88888.00 2016-11-28 06:07:21.904 333 11518.65 123.53 52659.46 88888.00 2016-11-28 06:07:22.404 333 11518.66 123.51 52659.46 88888.00 2016-11-28 06:07:22.904 333 11518.63 123.50 52659.49 88888.00 2016-11-28 06:07:23.404 333 11518.63 123.50 52659.53 88888.00 2016-11-28 06:07:23.904 333 11518.67 123.53 52659.55 88888.00 2016-11-28 06:07:24.404 333 11518.66 123.51 52659.54 88888.00 2016-11-28 06:07:24.904 333 11518.67 123.49 52659.55 88888.00 2016-11-28 06:07:25.404 333 11518.62 123.55 52659.55 88888.00 2016-11-28 06:07:25.904 333 11518.65 123.53 52659.57 88888.00 2016-11-28 06:07:26.404 333 11518.70 123.52 52659.56 88888.00 2016-11-28 06:07:26.904 333 11518.68 123.51 52659.53 88888.00 2016-11-28 06:07:27.404 333 11518.69 123.50 52659.53 88888.00 2016-11-28 06:07:27.904 333 11518.67 123.48 52659.53 88888.00 2016-11-28 06:07:28.404 333 11518.68 123.49 52659.56 88888.00 2016-11-28 06:07:28.904 333 11518.68 123.47 52659.56 88888.00 2016-11-28 06:07:29.404 333 11518.69 123.48 52659.54 88888.00 2016-11-28 06:07:29.904 333 11518.66 123.47 52659.54 88888.00 2016-11-28 06:07:30.404 333 11518.61 123.42 52659.56 88888.00 2016-11-28 06:07:30.904 333 11518.61 123.47 52659.59 88888.00 2016-11-28 06:07:31.404 333 11518.63 123.47 52659.58 88888.00 2016-11-28 06:07:31.904 333 11518.59 123.50 52659.57 88888.00 2016-11-28 06:07:32.404 333 11518.57 123.52 52659.56 88888.00 2016-11-28 06:07:32.904 333 11518.59 123.52 52659.53 88888.00 2016-11-28 06:07:33.404 333 11518.61 123.51 52659.54 88888.00 2016-11-28 06:07:33.904 333 11518.60 123.57 52659.50 88888.00 2016-11-28 06:07:34.404 333 11518.60 123.53 52659.48 88888.00 2016-11-28 06:07:34.904 333 11518.63 123.52 52659.49 88888.00 2016-11-28 06:07:35.404 333 11518.61 123.55 52659.54 88888.00 2016-11-28 06:07:35.904 333 11518.61 123.51 52659.57 88888.00 2016-11-28 06:07:36.404 333 11518.65 123.49 52659.58 88888.00 2016-11-28 06:07:36.904 333 11518.66 123.53 52659.58 88888.00 2016-11-28 06:07:37.404 333 11518.65 123.52 52659.56 88888.00 2016-11-28 06:07:37.904 333 11518.63 123.47 52659.55 88888.00 2016-11-28 06:07:38.404 333 11518.63 123.50 52659.57 88888.00 2016-11-28 06:07:38.904 333 11518.61 123.51 52659.56 88888.00 2016-11-28 06:07:39.404 333 11518.61 123.46 52659.55 88888.00 2016-11-28 06:07:39.904 333 11518.60 123.48 52659.57 88888.00 2016-11-28 06:07:40.404 333 11518.60 123.52 52659.54 88888.00 2016-11-28 06:07:40.904 333 11518.62 123.50 52659.47 88888.00 2016-11-28 06:07:41.404 333 11518.62 123.51 52659.52 88888.00 2016-11-28 06:07:41.904 333 11518.62 123.51 52659.53 88888.00 2016-11-28 06:07:42.404 333 11518.59 123.55 52659.54 88888.00 2016-11-28 06:07:42.904 333 11518.56 123.55 52659.56 88888.00 2016-11-28 06:07:43.404 333 11518.52 123.52 52659.55 88888.00 2016-11-28 06:07:43.904 333 11518.53 123.56 52659.54 88888.00 2016-11-28 06:07:44.404 333 11518.52 123.56 52659.53 88888.00 2016-11-28 06:07:44.904 333 11518.51 123.56 52659.55 88888.00 2016-11-28 06:07:45.404 333 11518.57 123.53 52659.56 88888.00 2016-11-28 06:07:45.904 333 11518.59 123.56 52659.55 88888.00 2016-11-28 06:07:46.404 333 11518.57 123.57 52659.50 88888.00 2016-11-28 06:07:46.904 333 11518.60 123.51 52659.50 88888.00 2016-11-28 06:07:47.404 333 11518.58 123.50 52659.53 88888.00 2016-11-28 06:07:47.904 333 11518.54 123.52 52659.53 88888.00 2016-11-28 06:07:48.404 333 11518.54 123.55 52659.52 88888.00 2016-11-28 06:07:48.904 333 11518.53 123.57 52659.52 88888.00 2016-11-28 06:07:49.404 333 11518.52 123.56 52659.53 88888.00 2016-11-28 06:07:49.904 333 11518.49 123.51 52659.56 88888.00 2016-11-28 06:07:50.404 333 11518.50 123.51 52659.57 88888.00 2016-11-28 06:07:50.904 333 11518.47 123.53 52659.56 88888.00 2016-11-28 06:07:51.404 333 11518.50 123.50 52659.56 88888.00 2016-11-28 06:07:51.904 333 11518.51 123.52 52659.57 88888.00 2016-11-28 06:07:52.404 333 11518.48 123.55 52659.53 88888.00 2016-11-28 06:07:52.904 333 11518.47 123.56 52659.52 88888.00 2016-11-28 06:07:53.404 333 11518.49 123.61 52659.52 88888.00 2016-11-28 06:07:53.904 333 11518.50 123.62 52659.54 88888.00 2016-11-28 06:07:54.404 333 11518.50 123.57 52659.50 88888.00 2016-11-28 06:07:54.904 333 11518.53 123.57 52659.52 88888.00 2016-11-28 06:07:55.404 333 11518.56 123.58 52659.52 88888.00 2016-11-28 06:07:55.904 333 11518.58 123.56 52659.56 88888.00 2016-11-28 06:07:56.404 333 11518.63 123.57 52659.56 88888.00 2016-11-28 06:07:56.904 333 11518.65 123.61 52659.56 88888.00 2016-11-28 06:07:57.404 333 11518.61 123.60 52659.58 88888.00 2016-11-28 06:07:57.904 333 11518.58 123.65 52659.61 88888.00 2016-11-28 06:07:58.404 333 11518.54 123.63 52659.62 88888.00 2016-11-28 06:07:58.904 333 11518.50 123.60 52659.58 88888.00 2016-11-28 06:07:59.404 333 11518.51 123.66 52659.57 88888.00 2016-11-28 06:07:59.904 333 11518.51 123.66 52659.57 88888.00 2016-11-28 06:08:00.404 333 11518.50 123.63 52659.57 88888.00 2016-11-28 06:08:00.904 333 11518.54 123.63 52659.56 88888.00 2016-11-28 06:08:01.404 333 11518.51 123.62 52659.55 88888.00 2016-11-28 06:08:01.904 333 11518.51 123.63 52659.58 88888.00 2016-11-28 06:08:02.404 333 11518.53 123.60 52659.55 88888.00 2016-11-28 06:08:02.904 333 11518.59 123.60 52659.53 88888.00 2016-11-28 06:08:03.404 333 11518.66 123.60 52659.54 88888.00 2016-11-28 06:08:03.904 333 11518.67 123.66 52659.53 88888.00 2016-11-28 06:08:04.404 333 11518.69 123.66 52659.53 88888.00 2016-11-28 06:08:04.904 333 11518.68 123.60 52659.52 88888.00 2016-11-28 06:08:05.404 333 11518.66 123.62 52659.54 88888.00 2016-11-28 06:08:05.904 333 11518.61 123.65 52659.56 88888.00 2016-11-28 06:08:06.404 333 11518.60 123.60 52659.57 88888.00 2016-11-28 06:08:06.904 333 11518.60 123.58 52659.57 88888.00 2016-11-28 06:08:07.404 333 11518.62 123.59 52659.57 88888.00 2016-11-28 06:08:07.904 333 11518.58 123.65 52659.59 88888.00 2016-11-28 06:08:08.404 333 11518.59 123.65 52659.57 88888.00 2016-11-28 06:08:08.904 333 11518.62 123.62 52659.58 88888.00 2016-11-28 06:08:09.404 333 11518.60 123.61 52659.59 88888.00 2016-11-28 06:08:09.904 333 11518.63 123.59 52659.54 88888.00 2016-11-28 06:08:10.404 333 11518.66 123.58 52659.53 88888.00 2016-11-28 06:08:10.904 333 11518.68 123.60 52659.56 88888.00 2016-11-28 06:08:11.404 333 11518.67 123.65 52659.57 88888.00 2016-11-28 06:08:11.904 333 11518.70 123.69 52659.61 88888.00 2016-11-28 06:08:12.404 333 11518.67 123.68 52659.58 88888.00 2016-11-28 06:08:12.904 333 11518.61 123.65 52659.63 88888.00 2016-11-28 06:08:13.404 333 11518.62 123.62 52659.61 88888.00 2016-11-28 06:08:13.904 333 11518.63 123.62 52659.57 88888.00 2016-11-28 06:08:14.404 333 11518.66 123.59 52659.55 88888.00 2016-11-28 06:08:14.904 333 11518.66 123.59 52659.54 88888.00 2016-11-28 06:08:15.404 333 11518.69 123.60 52659.56 88888.00 2016-11-28 06:08:15.904 333 11518.70 123.62 52659.56 88888.00 2016-11-28 06:08:16.404 333 11518.68 123.63 52659.52 88888.00 2016-11-28 06:08:16.904 333 11518.74 123.63 52659.55 88888.00 2016-11-28 06:08:17.404 333 11518.66 123.65 52659.59 88888.00 2016-11-28 06:08:17.904 333 11518.59 123.66 52659.57 88888.00 2016-11-28 06:08:18.404 333 11518.57 123.67 52659.56 88888.00 2016-11-28 06:08:18.904 333 11518.58 123.70 52659.54 88888.00 2016-11-28 06:08:19.404 333 11518.58 123.69 52659.53 88888.00 2016-11-28 06:08:19.904 333 11518.59 123.66 52659.55 88888.00 2016-11-28 06:08:20.404 333 11518.65 123.68 52659.56 88888.00 2016-11-28 06:08:20.904 333 11518.66 123.65 52659.57 88888.00 2016-11-28 06:08:21.404 333 11518.70 123.61 52659.54 88888.00 2016-11-28 06:08:21.904 333 11518.71 123.62 52659.55 88888.00 2016-11-28 06:08:22.404 333 11518.67 123.65 52659.56 88888.00 2016-11-28 06:08:22.904 333 11518.61 123.66 52659.56 88888.00 2016-11-28 06:08:23.404 333 11518.61 123.62 52659.58 88888.00 2016-11-28 06:08:23.904 333 11518.58 123.58 52659.57 88888.00 2016-11-28 06:08:24.404 333 11518.57 123.63 52659.58 88888.00 2016-11-28 06:08:24.904 333 11518.60 123.63 52659.58 88888.00 2016-11-28 06:08:25.404 333 11518.59 123.63 52659.56 88888.00 2016-11-28 06:08:25.904 333 11518.62 123.63 52659.56 88888.00 2016-11-28 06:08:26.404 333 11518.63 123.58 52659.58 88888.00 2016-11-28 06:08:26.904 333 11518.67 123.58 52659.54 88888.00 2016-11-28 06:08:27.404 333 11518.68 123.58 52659.49 88888.00 2016-11-28 06:08:27.904 333 11518.67 123.57 52659.53 88888.00 2016-11-28 06:08:28.404 333 11518.65 123.57 52659.55 88888.00 2016-11-28 06:08:28.904 333 11518.60 123.56 52659.53 88888.00 2016-11-28 06:08:29.404 333 11518.58 123.57 52659.53 88888.00 2016-11-28 06:08:29.904 333 11518.57 123.61 52659.53 88888.00 2016-11-28 06:08:30.404 333 11518.59 123.61 52659.56 88888.00 2016-11-28 06:08:30.904 333 11518.60 123.59 52659.53 88888.00 2016-11-28 06:08:31.404 333 11518.62 123.59 52659.49 88888.00 2016-11-28 06:08:31.904 333 11518.61 123.59 52659.50 88888.00 2016-11-28 06:08:32.404 333 11518.62 123.58 52659.49 88888.00 2016-11-28 06:08:32.904 333 11518.61 123.58 52659.47 88888.00 2016-11-28 06:08:33.404 333 11518.58 123.57 52659.47 88888.00 2016-11-28 06:08:33.904 333 11518.56 123.59 52659.50 88888.00 2016-11-28 06:08:34.404 333 11518.59 123.59 52659.50 88888.00 2016-11-28 06:08:34.904 333 11518.61 123.61 52659.48 88888.00 2016-11-28 06:08:35.404 333 11518.60 123.62 52659.49 88888.00 2016-11-28 06:08:35.904 333 11518.60 123.60 52659.50 88888.00 2016-11-28 06:08:36.404 333 11518.62 123.57 52659.52 88888.00 2016-11-28 06:08:36.904 333 11518.60 123.61 52659.54 88888.00 2016-11-28 06:08:37.404 333 11518.59 123.69 52659.53 88888.00 2016-11-28 06:08:37.904 333 11518.60 123.67 52659.54 88888.00 2016-11-28 06:08:38.404 333 11518.60 123.66 52659.49 88888.00 2016-11-28 06:08:38.904 333 11518.57 123.68 52659.50 88888.00 2016-11-28 06:08:39.404 333 11518.58 123.69 52659.55 88888.00 2016-11-28 06:08:39.904 333 11518.59 123.67 52659.56 88888.00 2016-11-28 06:08:40.404 333 11518.62 123.65 52659.48 88888.00 2016-11-28 06:08:40.904 333 11518.65 123.67 52659.47 88888.00 2016-11-28 06:08:41.404 333 11518.66 123.70 52659.47 88888.00 2016-11-28 06:08:41.904 333 11518.63 123.68 52659.48 88888.00 2016-11-28 06:08:42.404 333 11518.63 123.68 52659.50 88888.00 2016-11-28 06:08:42.904 333 11518.62 123.67 52659.55 88888.00 2016-11-28 06:08:43.404 333 11518.63 123.66 52659.55 88888.00 2016-11-28 06:08:43.904 333 11518.63 123.67 52659.53 88888.00 2016-11-28 06:08:44.404 333 11518.66 123.68 52659.50 88888.00 2016-11-28 06:08:44.904 333 11518.66 123.66 52659.50 88888.00 2016-11-28 06:08:45.404 333 11518.68 123.63 52659.50 88888.00 2016-11-28 06:08:45.904 333 11518.68 123.63 52659.56 88888.00 2016-11-28 06:08:46.404 333 11518.69 123.69 52659.56 88888.00 2016-11-28 06:08:46.904 333 11518.63 123.69 52659.56 88888.00 2016-11-28 06:08:47.404 333 11518.61 123.65 52659.53 88888.00 2016-11-28 06:08:47.904 333 11518.68 123.66 52659.53 88888.00 2016-11-28 06:08:48.404 333 11518.70 123.69 52659.55 88888.00 2016-11-28 06:08:48.904 333 11518.69 123.69 52659.62 88888.00 2016-11-28 06:08:49.404 333 11518.67 123.68 52659.61 88888.00 2016-11-28 06:08:49.904 333 11518.70 123.69 52659.57 88888.00 2016-11-28 06:08:50.404 333 11518.68 123.70 52659.56 88888.00 2016-11-28 06:08:50.904 333 11518.66 123.71 52659.52 88888.00 2016-11-28 06:08:51.404 333 11518.70 123.67 52659.56 88888.00 2016-11-28 06:08:51.904 333 11518.74 123.69 52659.59 88888.00 2016-11-28 06:08:52.404 333 11518.69 123.70 52659.61 88888.00 2016-11-28 06:08:52.904 333 11518.68 123.71 52659.65 88888.00 2016-11-28 06:08:53.404 333 11518.66 123.67 52659.64 88888.00 2016-11-28 06:08:53.904 333 11518.62 123.66 52659.65 88888.00 2016-11-28 06:08:54.404 333 11518.60 123.70 52659.67 88888.00 2016-11-28 06:08:54.904 333 11518.61 123.66 52659.67 88888.00 2016-11-28 06:08:55.404 333 11518.62 123.60 52659.65 88888.00 2016-11-28 06:08:55.904 333 11518.65 123.62 52659.66 88888.00 2016-11-28 06:08:56.404 333 11518.63 123.62 52659.70 88888.00 2016-11-28 06:08:56.904 333 11518.62 123.65 52659.71 88888.00 2016-11-28 06:08:57.404 333 11518.61 123.69 52659.65 88888.00 2016-11-28 06:08:57.904 333 11518.63 123.72 52659.65 88888.00 2016-11-28 06:08:58.404 333 11518.65 123.70 52659.66 88888.00 2016-11-28 06:08:58.904 333 11518.61 123.67 52659.64 88888.00 2016-11-28 06:08:59.404 333 11518.58 123.62 52659.62 88888.00 2016-11-28 06:08:59.904 333 11518.57 123.60 52659.61 88888.00 2016-11-28 06:09:00.404 333 11518.57 123.60 52659.61 88888.00 2016-11-28 06:09:00.904 333 11518.57 123.59 52659.58 88888.00 2016-11-28 06:09:01.404 333 11518.57 123.58 52659.62 88888.00 2016-11-28 06:09:01.904 333 11518.57 123.59 52659.62 88888.00 2016-11-28 06:09:02.404 333 11518.57 123.62 52659.59 88888.00 2016-11-28 06:09:02.904 333 11518.53 123.62 52659.61 88888.00 2016-11-28 06:09:03.404 333 11518.51 123.65 52659.58 88888.00 2016-11-28 06:09:03.904 333 11518.52 123.62 52659.59 88888.00 2016-11-28 06:09:04.404 333 11518.53 123.62 52659.61 88888.00 2016-11-28 06:09:04.904 333 11518.56 123.59 52659.61 88888.00 2016-11-28 06:09:05.404 333 11518.53 123.65 52659.59 88888.00 2016-11-28 06:09:05.904 333 11518.51 123.62 52659.58 88888.00 2016-11-28 06:09:06.404 333 11518.51 123.61 52659.58 88888.00 2016-11-28 06:09:06.904 333 11518.53 123.66 52659.57 88888.00 2016-11-28 06:09:07.404 333 11518.52 123.63 52659.58 88888.00 2016-11-28 06:09:07.904 333 11518.51 123.65 52659.55 88888.00 2016-11-28 06:09:08.404 333 11518.51 123.67 52659.50 88888.00 2016-11-28 06:09:08.904 333 11518.54 123.68 52659.55 88888.00 2016-11-28 06:09:09.404 333 11518.52 123.66 52659.56 88888.00 2016-11-28 06:09:09.904 333 11518.51 123.66 52659.58 88888.00 2016-11-28 06:09:10.404 333 11518.48 123.67 52659.65 88888.00 2016-11-28 06:09:10.904 333 11518.50 123.69 52659.66 88888.00 2016-11-28 06:09:11.404 333 11518.49 123.66 52659.64 88888.00 2016-11-28 06:09:11.904 333 11518.45 123.66 52659.64 88888.00 2016-11-28 06:09:12.404 333 11518.47 123.62 52659.66 88888.00 2016-11-28 06:09:12.904 333 11518.48 123.68 52659.66 88888.00 2016-11-28 06:09:13.404 333 11518.48 123.71 52659.64 88888.00 2016-11-28 06:09:13.904 333 11518.47 123.72 52659.63 88888.00 2016-11-28 06:09:14.404 333 11518.49 123.75 52659.61 88888.00 2016-11-28 06:09:14.904 333 11518.49 123.74 52659.54 88888.00 2016-11-28 06:09:15.404 333 11518.43 123.68 52659.57 88888.00 2016-11-28 06:09:15.904 333 11518.44 123.72 52659.61 88888.00 2016-11-28 06:09:16.404 333 11518.45 123.69 52659.59 88888.00 2016-11-28 06:09:16.904 333 11518.45 123.72 52659.58 88888.00 2016-11-28 06:09:17.404 333 11518.48 123.76 52659.56 88888.00 2016-11-28 06:09:17.904 333 11518.49 123.72 52659.57 88888.00 2016-11-28 06:09:18.404 333 11518.51 123.71 52659.58 88888.00 2016-11-28 06:09:18.904 333 11518.50 123.74 52659.63 88888.00 2016-11-28 06:09:19.404 333 11518.48 123.76 52659.65 88888.00 2016-11-28 06:09:19.904 333 11518.44 123.76 52659.62 88888.00 2016-11-28 06:09:20.404 333 11518.44 123.75 52659.61 88888.00 2016-11-28 06:09:20.904 333 11518.48 123.78 52659.59 88888.00 2016-11-28 06:09:21.404 333 11518.48 123.75 52659.58 88888.00 2016-11-28 06:09:21.904 333 11518.47 123.75 52659.61 88888.00 2016-11-28 06:09:22.405 333 11518.47 123.78 52659.61 88888.00 2016-11-28 06:09:22.905 333 11518.47 123.78 52659.61 88888.00 2016-11-28 06:09:23.405 333 11518.47 123.78 52659.63 88888.00 2016-11-28 06:09:23.905 333 11518.49 123.79 52659.62 88888.00 2016-11-28 06:09:24.405 333 11518.48 123.76 52659.65 88888.00 2016-11-28 06:09:24.905 333 11518.45 123.68 52659.70 88888.00 2016-11-28 06:09:25.405 333 11518.43 123.62 52659.65 88888.00 2016-11-28 06:09:25.905 333 11518.42 123.71 52659.63 88888.00 2016-11-28 06:09:26.405 333 11518.42 123.74 52659.63 88888.00 2016-11-28 06:09:26.905 333 11518.43 123.70 52659.57 88888.00 2016-11-28 06:09:27.405 333 11518.44 123.72 52659.55 88888.00 2016-11-28 06:09:27.905 333 11518.48 123.72 52659.56 88888.00 2016-11-28 06:09:28.405 333 11518.45 123.72 52659.52 88888.00 2016-11-28 06:09:28.905 333 11518.42 123.74 52659.52 88888.00 2016-11-28 06:09:29.405 333 11518.41 123.70 52659.56 88888.00 2016-11-28 06:09:29.905 333 11518.42 123.72 52659.57 88888.00 2016-11-28 06:09:30.405 333 11518.44 123.75 52659.56 88888.00 2016-11-28 06:09:30.905 333 11518.43 123.70 52659.54 88888.00 2016-11-28 06:09:31.405 333 11518.43 123.74 52659.54 88888.00 2016-11-28 06:09:31.905 333 11518.43 123.69 52659.54 88888.00 2016-11-28 06:09:32.405 333 11518.45 123.70 52659.50 88888.00 2016-11-28 06:09:32.905 333 11518.47 123.75 52659.49 88888.00 2016-11-28 06:09:33.405 333 11518.49 123.81 52659.52 88888.00 2016-11-28 06:09:33.905 333 11518.51 123.78 52659.54 88888.00 2016-11-28 06:09:34.405 333 11518.50 123.79 52659.52 88888.00 2016-11-28 06:09:34.905 333 11518.52 123.79 52659.52 88888.00 2016-11-28 06:09:35.405 333 11518.54 123.74 52659.55 88888.00 2016-11-28 06:09:35.905 333 11518.54 123.75 52659.55 88888.00 2016-11-28 06:09:36.405 333 11518.56 123.79 52659.59 88888.00 2016-11-28 06:09:36.905 333 11518.56 123.81 52659.59 88888.00 2016-11-28 06:09:37.405 333 11518.56 123.81 52659.61 88888.00 2016-11-28 06:09:37.905 333 11518.57 123.78 52659.62 88888.00 2016-11-28 06:09:38.405 333 11518.59 123.77 52659.62 88888.00 2016-11-28 06:09:38.905 333 11518.54 123.81 52659.62 88888.00 2016-11-28 06:09:39.405 333 11518.50 123.85 52659.64 88888.00 2016-11-28 06:09:39.905 333 11518.49 123.88 52659.66 88888.00 2016-11-28 06:09:40.405 333 11518.48 123.88 52659.65 88888.00 2016-11-28 06:09:40.905 333 11518.50 123.89 52659.64 88888.00 2016-11-28 06:09:41.405 333 11518.50 123.87 52659.63 88888.00 2016-11-28 06:09:41.905 333 11518.52 123.84 52659.62 88888.00 2016-11-28 06:09:42.405 333 11518.56 123.80 52659.65 88888.00 2016-11-28 06:09:42.905 333 11518.56 123.80 52659.63 88888.00 2016-11-28 06:09:43.405 333 11518.54 123.82 52659.58 88888.00 2016-11-28 06:09:43.905 333 11518.52 123.84 52659.62 88888.00 2016-11-28 06:09:44.405 333 11518.54 123.81 52659.63 88888.00 2016-11-28 06:09:44.905 333 11518.58 123.85 52659.61 88888.00 2016-11-28 06:09:45.405 333 11518.59 123.84 52659.63 88888.00 2016-11-28 06:09:45.905 333 11518.60 123.84 52659.63 88888.00 2016-11-28 06:09:46.405 333 11518.57 123.82 52659.62 88888.00 2016-11-28 06:09:46.905 333 11518.57 123.77 52659.64 88888.00 2016-11-28 06:09:47.405 333 11518.59 123.77 52659.64 88888.00 2016-11-28 06:09:47.905 333 11518.60 123.80 52659.63 88888.00 2016-11-28 06:09:48.405 333 11518.58 123.85 52659.63 88888.00 2016-11-28 06:09:48.905 333 11518.59 123.87 52659.59 88888.00 2016-11-28 06:09:49.405 333 11518.56 123.88 52659.61 88888.00 2016-11-28 06:09:49.905 333 11518.54 123.90 52659.59 88888.00 2016-11-28 06:09:50.405 333 11518.60 123.88 52659.57 88888.00 2016-11-28 06:09:50.905 333 11518.57 123.86 52659.55 88888.00 2016-11-28 06:09:51.405 333 11518.56 123.82 52659.56 88888.00 2016-11-28 06:09:51.905 333 11518.59 123.88 52659.56 88888.00 2016-11-28 06:09:52.405 333 11518.63 123.89 52659.58 88888.00 2016-11-28 06:09:52.905 333 11518.65 123.85 52659.59 88888.00 2016-11-28 06:09:53.405 333 11518.61 123.82 52659.59 88888.00 2016-11-28 06:09:53.905 333 11518.56 123.82 52659.61 88888.00 2016-11-28 06:09:54.405 333 11518.58 123.84 52659.57 88888.00 2016-11-28 06:09:54.905 333 11518.59 123.79 52659.55 88888.00 2016-11-28 06:09:55.405 333 11518.61 123.78 52659.56 88888.00 2016-11-28 06:09:55.905 333 11518.60 123.84 52659.55 88888.00 2016-11-28 06:09:56.405 333 11518.59 123.81 52659.54 88888.00 2016-11-28 06:09:56.905 333 11518.58 123.81 52659.57 88888.00 2016-11-28 06:09:57.405 333 11518.56 123.82 52659.58 88888.00 2016-11-28 06:09:57.905 333 11518.54 123.82 52659.61 88888.00 2016-11-28 06:09:58.405 333 11518.58 123.87 52659.61 88888.00 2016-11-28 06:09:58.905 333 11518.57 123.85 52659.61 88888.00 2016-11-28 06:09:59.405 333 11518.56 123.84 52659.61 88888.00 2016-11-28 06:09:59.905 333 11518.59 123.82 52659.59 88888.00 2016-11-28 06:10:00.405 333 11518.59 123.80 52659.61 88888.00 2016-11-28 06:10:00.905 333 11518.57 123.84 52659.62 88888.00 2016-11-28 06:10:01.405 333 11518.56 123.88 52659.63 88888.00 2016-11-28 06:10:01.905 333 11518.57 123.87 52659.62 88888.00 2016-11-28 06:10:02.405 333 11518.56 123.86 52659.64 88888.00 2016-11-28 06:10:02.905 333 11518.54 123.81 52659.64 88888.00 2016-11-28 06:10:03.405 333 11518.56 123.81 52659.62 88888.00 2016-11-28 06:10:03.905 333 11518.53 123.81 52659.64 88888.00 2016-11-28 06:10:04.405 333 11518.47 123.79 52659.64 88888.00 2016-11-28 06:10:04.905 333 11518.47 123.81 52659.62 88888.00 2016-11-28 06:10:05.405 333 11518.56 123.81 52659.61 88888.00 2016-11-28 06:10:05.905 333 11518.57 123.84 52659.61 88888.00 2016-11-28 06:10:06.405 333 11518.52 123.84 52659.62 88888.00 2016-11-28 06:10:06.905 333 11518.56 123.80 52659.63 88888.00 2016-11-28 06:10:07.405 333 11518.57 123.79 52659.61 88888.00 2016-11-28 06:10:07.905 333 11518.57 123.76 52659.62 88888.00 2016-11-28 06:10:08.405 333 11518.56 123.74 52659.63 88888.00 2016-11-28 06:10:08.905 333 11518.59 123.79 52659.64 88888.00 2016-11-28 06:10:09.405 333 11518.60 123.84 52659.67 88888.00 2016-11-28 06:10:09.905 333 11518.61 123.84 52659.62 88888.00 2016-11-28 06:10:10.405 333 11518.58 123.87 52659.63 88888.00 2016-11-28 06:10:10.905 333 11518.54 123.87 52659.63 88888.00 2016-11-28 06:10:11.405 333 11518.51 123.86 52659.64 88888.00 2016-11-28 06:10:11.905 333 11518.51 123.80 52659.68 88888.00 2016-11-28 06:10:12.405 333 11518.50 123.85 52659.73 88888.00 2016-11-28 06:10:12.905 333 11518.48 123.82 52659.70 88888.00 2016-11-28 06:10:13.405 333 11518.45 123.82 52659.68 88888.00 2016-11-28 06:10:13.905 333 11518.47 123.82 52659.68 88888.00 2016-11-28 06:10:14.405 333 11518.48 123.84 52659.65 88888.00 2016-11-28 06:10:14.905 333 11518.50 123.84 52659.62 88888.00 2016-11-28 06:10:15.405 333 11518.52 123.85 52659.64 88888.00 2016-11-28 06:10:15.905 333 11518.54 123.87 52659.63 88888.00 2016-11-28 06:10:16.405 333 11518.57 123.85 52659.66 88888.00 2016-11-28 06:10:16.905 333 11518.53 123.82 52659.70 88888.00 2016-11-28 06:10:17.405 333 11518.54 123.80 52659.65 88888.00 2016-11-28 06:10:17.905 333 11518.53 123.84 52659.65 88888.00 2016-11-28 06:10:18.405 333 11518.53 123.80 52659.62 88888.00 2016-11-28 06:10:18.905 333 11518.49 123.74 52659.65 88888.00 2016-11-28 06:10:19.405 333 11518.48 123.76 52659.70 88888.00 2016-11-28 06:10:19.905 333 11518.51 123.81 52659.70 88888.00 2016-11-28 06:10:20.405 333 11518.57 123.81 52659.66 88888.00 2016-11-28 06:10:20.905 333 11518.54 123.79 52659.67 88888.00 2016-11-28 06:10:21.405 333 11518.52 123.81 52659.65 88888.00 2016-11-28 06:10:21.905 333 11518.51 123.81 52659.65 88888.00 2016-11-28 06:10:22.405 333 11518.50 123.78 52659.63 88888.00 2016-11-28 06:10:22.905 333 11518.53 123.77 52659.59 88888.00 2016-11-28 06:10:23.405 333 11518.51 123.77 52659.61 88888.00 2016-11-28 06:10:23.905 333 11518.48 123.82 52659.64 88888.00 2016-11-28 06:10:24.405 333 11518.44 123.82 52659.68 88888.00 2016-11-28 06:10:24.905 333 11518.40 123.82 52659.72 88888.00 2016-11-28 06:10:25.405 333 11518.40 123.84 52659.72 88888.00 2016-11-28 06:10:25.905 333 11518.44 123.78 52659.72 88888.00 2016-11-28 06:10:26.405 333 11518.44 123.78 52659.71 88888.00 2016-11-28 06:10:26.905 333 11518.45 123.82 52659.68 88888.00 2016-11-28 06:10:27.405 333 11518.47 123.80 52659.67 88888.00 2016-11-28 06:10:27.905 333 11518.43 123.76 52659.67 88888.00 2016-11-28 06:10:28.405 333 11518.47 123.75 52659.67 88888.00 2016-11-28 06:10:28.905 333 11518.45 123.74 52659.65 88888.00 2016-11-28 06:10:29.405 333 11518.37 123.74 52659.67 88888.00 2016-11-28 06:10:29.905 333 11518.36 123.72 52659.66 88888.00 2016-11-28 06:10:30.405 333 11518.41 123.72 52659.64 88888.00 2016-11-28 06:10:30.905 333 11518.47 123.70 52659.64 88888.00 2016-11-28 06:10:31.405 333 11518.45 123.69 52659.65 88888.00 2016-11-28 06:10:31.905 333 11518.47 123.71 52659.64 88888.00 2016-11-28 06:10:32.405 333 11518.50 123.76 52659.63 88888.00 2016-11-28 06:10:32.905 333 11518.45 123.76 52659.65 88888.00 2016-11-28 06:10:33.405 333 11518.47 123.76 52659.61 88888.00 2016-11-28 06:10:33.905 333 11518.47 123.75 52659.62 88888.00 2016-11-28 06:10:34.405 333 11518.42 123.79 52659.64 88888.00 2016-11-28 06:10:34.905 333 11518.44 123.81 52659.65 88888.00 2016-11-28 06:10:35.405 333 11518.48 123.80 52659.67 88888.00 2016-11-28 06:10:35.905 333 11518.44 123.76 52659.65 88888.00 2016-11-28 06:10:36.405 333 11518.43 123.77 52659.67 88888.00 2016-11-28 06:10:36.905 333 11518.44 123.75 52659.68 88888.00 2016-11-28 06:10:37.405 333 11518.43 123.77 52659.71 88888.00 2016-11-28 06:10:37.905 333 11518.41 123.81 52659.73 88888.00 2016-11-28 06:10:38.405 333 11518.40 123.78 52659.70 88888.00 2016-11-28 06:10:38.905 333 11518.40 123.80 52659.71 88888.00 2016-11-28 06:10:39.405 333 11518.37 123.75 52659.71 88888.00 2016-11-28 06:10:39.905 333 11518.36 123.71 52659.70 88888.00 2016-11-28 06:10:40.405 333 11518.37 123.70 52659.70 88888.00 2016-11-28 06:10:40.905 333 11518.34 123.72 52659.72 88888.00 2016-11-28 06:10:41.405 333 11518.34 123.78 52659.74 88888.00 2016-11-28 06:10:41.905 333 11518.34 123.80 52659.76 88888.00 2016-11-28 06:10:42.405 333 11518.35 123.78 52659.74 88888.00 2016-11-28 06:10:42.905 333 11518.33 123.76 52659.71 88888.00 2016-11-28 06:10:43.405 333 11518.36 123.74 52659.67 88888.00 2016-11-28 06:10:43.905 333 11518.37 123.72 52659.67 88888.00 2016-11-28 06:10:44.405 333 11518.39 123.70 52659.68 88888.00 2016-11-28 06:10:44.905 333 11518.37 123.72 52659.68 88888.00 2016-11-28 06:10:45.405 333 11518.34 123.70 52659.67 88888.00 2016-11-28 06:10:45.905 333 11518.35 123.74 52659.72 88888.00 2016-11-28 06:10:46.405 333 11518.34 123.75 52659.75 88888.00 2016-11-28 06:10:46.905 333 11518.35 123.72 52659.75 88888.00 2016-11-28 06:10:47.405 333 11518.37 123.68 52659.75 88888.00 2016-11-28 06:10:47.905 333 11518.37 123.66 52659.73 88888.00 2016-11-28 06:10:48.405 333 11518.41 123.62 52659.65 88888.00 2016-11-28 06:10:48.905 333 11518.45 123.69 52659.63 88888.00 2016-11-28 06:10:49.405 333 11518.47 123.75 52659.65 88888.00 2016-11-28 06:10:49.905 333 11518.47 123.74 52659.68 88888.00 2016-11-28 06:10:50.405 333 11518.42 123.66 52659.66 88888.00 2016-11-28 06:10:50.905 333 11518.41 123.68 52659.68 88888.00 2016-11-28 06:10:51.405 333 11518.44 123.69 52659.70 88888.00 2016-11-28 06:10:51.905 333 11518.43 123.71 52659.72 88888.00 2016-11-28 06:10:52.405 333 11518.45 123.67 52659.72 88888.00 2016-11-28 06:10:52.905 333 11518.45 123.65 52659.71 88888.00 2016-11-28 06:10:53.405 333 11518.42 123.63 52659.68 88888.00 2016-11-28 06:10:53.905 333 11518.42 123.63 52659.68 88888.00 2016-11-28 06:10:54.405 333 11518.39 123.62 52659.71 88888.00 2016-11-28 06:10:54.905 333 11518.36 123.66 52659.70 88888.00 2016-11-28 06:10:55.405 333 11518.39 123.70 52659.70 88888.00 2016-11-28 06:10:55.905 333 11518.39 123.66 52659.65 88888.00 2016-11-28 06:10:56.405 333 11518.42 123.66 52659.62 88888.00 2016-11-28 06:10:56.905 333 11518.41 123.65 52659.62 88888.00 2016-11-28 06:10:57.405 333 11518.41 123.67 52659.64 88888.00 2016-11-28 06:10:57.905 333 11518.40 123.66 52659.67 88888.00 2016-11-28 06:10:58.405 333 11518.39 123.62 52659.72 88888.00 2016-11-28 06:10:58.905 333 11518.36 123.59 52659.73 88888.00 2016-11-28 06:10:59.405 333 11518.39 123.57 52659.72 88888.00 2016-11-28 06:10:59.905 333 11518.37 123.57 52659.72 88888.00 2016-11-28 06:11:00.405 333 11518.40 123.56 52659.71 88888.00 2016-11-28 06:11:00.905 333 11518.37 123.56 52659.70 88888.00 2016-11-28 06:11:01.405 333 11518.41 123.60 52659.68 88888.00 2016-11-28 06:11:01.905 333 11518.45 123.55 52659.65 88888.00 2016-11-28 06:11:02.405 333 11518.43 123.55 52659.67 88888.00 2016-11-28 06:11:02.905 333 11518.44 123.55 52659.66 88888.00 2016-11-28 06:11:03.405 333 11518.47 123.55 52659.67 88888.00 2016-11-28 06:11:03.905 333 11518.45 123.51 52659.67 88888.00 2016-11-28 06:11:04.405 333 11518.43 123.53 52659.63 88888.00 2016-11-28 06:11:04.905 333 11518.39 123.60 52659.64 88888.00 2016-11-28 06:11:05.405 333 11518.43 123.56 52659.68 88888.00 2016-11-28 06:11:05.905 333 11518.45 123.51 52659.68 88888.00 2016-11-28 06:11:06.405 333 11518.43 123.51 52659.70 88888.00 2016-11-28 06:11:06.905 333 11518.39 123.47 52659.73 88888.00 2016-11-28 06:11:07.405 333 11518.37 123.46 52659.76 88888.00 2016-11-28 06:11:07.905 333 11518.35 123.49 52659.77 88888.00 2016-11-28 06:11:08.405 333 11518.35 123.49 52659.81 88888.00 2016-11-28 06:11:08.905 333 11518.35 123.50 52659.82 88888.00 2016-11-28 06:11:09.405 333 11518.35 123.49 52659.76 88888.00 2016-11-28 06:11:09.905 333 11518.35 123.53 52659.74 88888.00 2016-11-28 06:11:10.405 333 11518.37 123.55 52659.73 88888.00 2016-11-28 06:11:10.905 333 11518.36 123.50 52659.73 88888.00 2016-11-28 06:11:11.405 333 11518.37 123.48 52659.75 88888.00 2016-11-28 06:11:11.905 333 11518.37 123.52 52659.76 88888.00 2016-11-28 06:11:12.405 333 11518.33 123.47 52659.75 88888.00 2016-11-28 06:11:12.905 333 11518.32 123.41 52659.70 88888.00 2016-11-28 06:11:13.405 333 11518.31 123.46 52659.67 88888.00 2016-11-28 06:11:13.905 333 11518.31 123.51 52659.67 88888.00 2016-11-28 06:11:14.405 333 11518.28 123.50 52659.68 88888.00 2016-11-28 06:11:14.905 333 11518.32 123.50 52659.70 88888.00 2016-11-28 06:11:15.405 333 11518.31 123.52 52659.71 88888.00 2016-11-28 06:11:15.905 333 11518.32 123.53 52659.70 88888.00 2016-11-28 06:11:16.405 333 11518.34 123.52 52659.68 88888.00 2016-11-28 06:11:16.905 333 11518.31 123.49 52659.75 88888.00 2016-11-28 06:11:17.405 333 11518.28 123.48 52659.75 88888.00 2016-11-28 06:11:17.905 333 11518.31 123.51 52659.74 88888.00 2016-11-28 06:11:18.405 333 11518.34 123.51 52659.74 88888.00 2016-11-28 06:11:18.905 333 11518.37 123.41 52659.74 88888.00 2016-11-28 06:11:19.405 333 11518.35 123.42 52659.76 88888.00 2016-11-28 06:11:19.905 333 11518.31 123.42 52659.76 88888.00 2016-11-28 06:11:20.405 333 11518.27 123.38 52659.74 88888.00 2016-11-28 06:11:20.905 333 11518.25 123.39 52659.74 88888.00 2016-11-28 06:11:21.405 333 11518.24 123.41 52659.73 88888.00 2016-11-28 06:11:21.905 333 11518.24 123.40 52659.73 88888.00 2016-11-28 06:11:22.405 333 11518.28 123.43 52659.74 88888.00 2016-11-28 06:11:22.905 333 11518.31 123.39 52659.74 88888.00 2016-11-28 06:11:23.405 333 11518.28 123.42 52659.73 88888.00 2016-11-28 06:11:23.905 333 11518.35 123.42 52659.67 88888.00 2016-11-28 06:11:24.405 333 11518.39 123.40 52659.65 88888.00 2016-11-28 06:11:24.905 333 11518.37 123.41 52659.67 88888.00 2016-11-28 06:11:25.405 333 11518.32 123.42 52659.72 88888.00 2016-11-28 06:11:25.905 333 11518.28 123.37 52659.73 88888.00 2016-11-28 06:11:26.405 333 11518.30 123.34 52659.73 88888.00 2016-11-28 06:11:26.905 333 11518.35 123.39 52659.71 88888.00 2016-11-28 06:11:27.405 333 11518.35 123.39 52659.74 88888.00 2016-11-28 06:11:27.905 333 11518.37 123.42 52659.73 88888.00 2016-11-28 06:11:28.405 333 11518.35 123.40 52659.74 88888.00 2016-11-28 06:11:28.905 333 11518.31 123.40 52659.73 88888.00 2016-11-28 06:11:29.405 333 11518.31 123.41 52659.76 88888.00 2016-11-28 06:11:29.905 333 11518.30 123.42 52659.80 88888.00 2016-11-28 06:11:30.405 333 11518.28 123.40 52659.77 88888.00 2016-11-28 06:11:30.905 333 11518.30 123.38 52659.74 88888.00 2016-11-28 06:11:31.405 333 11518.32 123.37 52659.76 88888.00 2016-11-28 06:11:31.905 333 11518.34 123.39 52659.77 88888.00 2016-11-28 06:11:32.405 333 11518.28 123.36 52659.79 88888.00 2016-11-28 06:11:32.905 333 11518.28 123.39 52659.79 88888.00 2016-11-28 06:11:33.405 333 11518.32 123.39 52659.75 88888.00 2016-11-28 06:11:33.905 333 11518.30 123.41 52659.74 88888.00 2016-11-28 06:11:34.405 333 11518.30 123.39 52659.74 88888.00 2016-11-28 06:11:34.905 333 11518.31 123.39 52659.70 88888.00 2016-11-28 06:11:35.405 333 11518.34 123.38 52659.71 88888.00 2016-11-28 06:11:35.905 333 11518.37 123.31 52659.71 88888.00 2016-11-28 06:11:36.405 333 11518.36 123.29 52659.70 88888.00 2016-11-28 06:11:36.905 333 11518.31 123.37 52659.73 88888.00 2016-11-28 06:11:37.405 333 11518.28 123.39 52659.73 88888.00 2016-11-28 06:11:37.905 333 11518.31 123.32 52659.72 88888.00 2016-11-28 06:11:38.405 333 11518.30 123.30 52659.72 88888.00 2016-11-28 06:11:38.905 333 11518.27 123.30 52659.72 88888.00 2016-11-28 06:11:39.405 333 11518.33 123.31 52659.71 88888.00 2016-11-28 06:11:39.905 333 11518.34 123.28 52659.72 88888.00 2016-11-28 06:11:40.405 333 11518.32 123.23 52659.71 88888.00 2016-11-28 06:11:40.905 333 11518.33 123.29 52659.70 88888.00 2016-11-28 06:11:41.405 333 11518.26 123.30 52659.74 88888.00 2016-11-28 06:11:41.905 333 11518.27 123.32 52659.74 88888.00 2016-11-28 06:11:42.405 333 11518.26 123.33 52659.70 88888.00 2016-11-28 06:11:42.905 333 11518.27 123.32 52659.68 88888.00 2016-11-28 06:11:43.405 333 11518.26 123.30 52659.71 88888.00 2016-11-28 06:11:43.905 333 11518.24 123.28 52659.71 88888.00 2016-11-28 06:11:44.405 333 11518.27 123.23 52659.72 88888.00 2016-11-28 06:11:44.905 333 11518.23 123.22 52659.73 88888.00 2016-11-28 06:11:45.405 333 11518.19 123.19 52659.73 88888.00 2016-11-28 06:11:45.905 333 11518.23 123.23 52659.76 88888.00 2016-11-28 06:11:46.405 333 11518.21 123.20 52659.75 88888.00 2016-11-28 06:11:46.905 333 11518.19 123.20 52659.72 88888.00 2016-11-28 06:11:47.405 333 11518.23 123.27 52659.70 88888.00 2016-11-28 06:11:47.905 333 11518.22 123.28 52659.68 88888.00 2016-11-28 06:11:48.405 333 11518.24 123.24 52659.73 88888.00 2016-11-28 06:11:48.905 333 11518.22 123.28 52659.79 88888.00 2016-11-28 06:11:49.405 333 11518.17 123.26 52659.75 88888.00 2016-11-28 06:11:49.905 333 11518.14 123.27 52659.76 88888.00 2016-11-28 06:11:50.405 333 11518.16 123.29 52659.79 88888.00 2016-11-28 06:11:50.905 333 11518.15 123.33 52659.77 88888.00 2016-11-28 06:11:51.405 333 11518.13 123.29 52659.75 88888.00 2016-11-28 06:11:51.905 333 11518.12 123.28 52659.76 88888.00 2016-11-28 06:11:52.405 333 11518.13 123.26 52659.76 88888.00 2016-11-28 06:11:52.905 333 11518.15 123.26 52659.76 88888.00 2016-11-28 06:11:53.405 333 11518.18 123.27 52659.79 88888.00 2016-11-28 06:11:53.905 333 11518.19 123.29 52659.75 88888.00 2016-11-28 06:11:54.405 333 11518.21 123.27 52659.74 88888.00 2016-11-28 06:11:54.905 333 11518.14 123.24 52659.76 88888.00 2016-11-28 06:11:55.405 333 11518.12 123.21 52659.81 88888.00 2016-11-28 06:11:55.905 333 11518.10 123.26 52659.82 88888.00 2016-11-28 06:11:56.405 333 11518.13 123.27 52659.82 88888.00 2016-11-28 06:11:56.905 333 11518.13 123.23 52659.79 88888.00 2016-11-28 06:11:57.405 333 11518.12 123.19 52659.80 88888.00 2016-11-28 06:11:57.905 333 11518.16 123.21 52659.82 88888.00 2016-11-28 06:11:58.405 333 11518.15 123.24 52659.80 88888.00 2016-11-28 06:11:58.905 333 11518.13 123.28 52659.76 88888.00 2016-11-28 06:11:59.405 333 11518.12 123.26 52659.77 88888.00 2016-11-28 06:11:59.905 333 11518.13 123.24 52659.76 88888.00 2016-11-28 06:12:00.405 333 11518.17 123.26 52659.75 88888.00 2016-11-28 06:12:00.905 333 11518.17 123.23 52659.75 88888.00 2016-11-28 06:12:01.405 333 11518.16 123.22 52659.76 88888.00 2016-11-28 06:12:01.905 333 11518.17 123.20 52659.79 88888.00 2016-11-28 06:12:02.405 333 11518.21 123.21 52659.79 88888.00 2016-11-28 06:12:02.905 333 11518.19 123.24 52659.76 88888.00 2016-11-28 06:12:03.405 333 11518.19 123.21 52659.76 88888.00 2016-11-28 06:12:03.905 333 11518.18 123.20 52659.77 88888.00 2016-11-28 06:12:04.405 333 11518.17 123.21 52659.74 88888.00 2016-11-28 06:12:04.905 333 11518.17 123.19 52659.75 88888.00 2016-11-28 06:12:05.405 333 11518.21 123.21 52659.73 88888.00 2016-11-28 06:12:05.905 333 11518.21 123.21 52659.67 88888.00 2016-11-28 06:12:06.405 333 11518.21 123.23 52659.67 88888.00 2016-11-28 06:12:06.905 333 11518.21 123.24 52659.65 88888.00 2016-11-28 06:12:07.406 333 11518.22 123.24 52659.66 88888.00 2016-11-28 06:12:07.906 333 11518.21 123.18 52659.70 88888.00 2016-11-28 06:12:08.406 333 11518.21 123.16 52659.68 88888.00 2016-11-28 06:12:08.906 333 11518.22 123.19 52659.70 88888.00 2016-11-28 06:12:09.406 333 11518.18 123.21 52659.71 88888.00 2016-11-28 06:12:09.906 333 11518.22 123.23 52659.70 88888.00 2016-11-28 06:12:10.406 333 11518.18 123.18 52659.66 88888.00 2016-11-28 06:12:10.906 333 11518.21 123.16 52659.72 88888.00 2016-11-28 06:12:11.406 333 11518.27 123.14 52659.72 88888.00 2016-11-28 06:12:11.906 333 11518.25 123.18 52659.67 88888.00 2016-11-28 06:12:12.406 333 11518.27 123.22 52659.65 88888.00 2016-11-28 06:12:12.906 333 11518.26 123.18 52659.65 88888.00 2016-11-28 06:12:13.406 333 11518.23 123.12 52659.63 88888.00 2016-11-28 06:12:13.906 333 11518.13 123.11 52659.67 88888.00 2016-11-28 06:12:14.406 333 11518.08 123.10 52659.71 88888.00 2016-11-28 06:12:14.906 333 11518.13 123.16 52659.73 88888.00 2016-11-28 06:12:15.406 333 11518.18 123.19 52659.70 88888.00 2016-11-28 06:12:15.906 333 11518.21 123.17 52659.68 88888.00 2016-11-28 06:12:16.406 333 11518.22 123.17 52659.71 88888.00 2016-11-28 06:12:16.906 333 11518.17 123.17 52659.71 88888.00 2016-11-28 06:12:17.406 333 11518.12 123.17 52659.71 88888.00 2016-11-28 06:12:17.906 333 11518.14 123.19 52659.66 88888.00 2016-11-28 06:12:18.406 333 11518.17 123.13 52659.70 88888.00 2016-11-28 06:12:18.906 333 11518.15 123.12 52659.71 88888.00 2016-11-28 06:12:19.406 333 11518.08 123.09 52659.72 88888.00 2016-11-28 06:12:19.906 333 11518.12 123.12 52659.70 88888.00 2016-11-28 06:12:20.406 333 11518.14 123.12 52659.71 88888.00 2016-11-28 06:12:20.906 333 11518.15 123.11 52659.70 88888.00 2016-11-28 06:12:21.406 333 11518.12 123.11 52659.74 88888.00 2016-11-28 06:12:21.906 333 11518.10 123.08 52659.72 88888.00 2016-11-28 06:12:22.406 333 11518.12 123.07 52659.73 88888.00 2016-11-28 06:12:22.906 333 11518.12 123.11 52659.75 88888.00 2016-11-28 06:12:23.406 333 11518.12 123.12 52659.74 88888.00 2016-11-28 06:12:23.906 333 11518.06 123.11 52659.74 88888.00 2016-11-28 06:12:24.406 333 11518.05 123.11 52659.77 88888.00 2016-11-28 06:12:24.906 333 11518.01 123.05 52659.76 88888.00 2016-11-28 06:12:25.406 333 11518.00 123.04 52659.73 88888.00 2016-11-28 06:12:25.906 333 11518.02 123.05 52659.76 88888.00 2016-11-28 06:12:26.406 333 11518.05 123.11 52659.79 88888.00 2016-11-28 06:12:26.906 333 11518.04 123.09 52659.76 88888.00 2016-11-28 06:12:27.406 333 11518.01 123.09 52659.75 88888.00 2016-11-28 06:12:27.906 333 11518.01 123.10 52659.79 88888.00 2016-11-28 06:12:28.406 333 11518.08 123.05 52659.80 88888.00 2016-11-28 06:12:28.906 333 11518.10 123.03 52659.77 88888.00 2016-11-28 06:12:29.406 333 11518.07 123.04 52659.75 88888.00 2016-11-28 06:12:29.906 333 11518.06 123.08 52659.80 88888.00 2016-11-28 06:12:30.406 333 11518.06 123.08 52659.79 88888.00 2016-11-28 06:12:30.906 333 11518.05 123.10 52659.77 88888.00 2016-11-28 06:12:31.406 333 11518.12 123.12 52659.72 88888.00 2016-11-28 06:12:31.906 333 11518.14 123.13 52659.72 88888.00 2016-11-28 06:12:32.406 333 11518.14 123.10 52659.71 88888.00 2016-11-28 06:12:32.906 333 11518.13 123.09 52659.72 88888.00 2016-11-28 06:12:33.406 333 11518.09 123.03 52659.76 88888.00 2016-11-28 06:12:33.906 333 11518.10 123.00 52659.71 88888.00 2016-11-28 06:12:34.406 333 11518.12 122.99 52659.66 88888.00 2016-11-28 06:12:34.906 333 11518.13 123.00 52659.70 88888.00 2016-11-28 06:12:35.406 333 11518.08 122.98 52659.74 88888.00 2016-11-28 06:12:35.906 333 11518.05 122.99 52659.76 88888.00 2016-11-28 06:12:36.406 333 11518.00 123.01 52659.77 88888.00 2016-11-28 06:12:36.906 333 11518.00 122.98 52659.77 88888.00 2016-11-28 06:12:37.406 333 11517.96 122.95 52659.75 88888.00 2016-11-28 06:12:37.906 333 11517.92 122.94 52659.75 88888.00 2016-11-28 06:12:38.406 333 11517.92 123.00 52659.75 88888.00 2016-11-28 06:12:38.906 333 11517.91 123.03 52659.79 88888.00 2016-11-28 06:12:39.406 333 11517.96 123.00 52659.79 88888.00 2016-11-28 06:12:39.906 333 11518.01 122.95 52659.76 88888.00 2016-11-28 06:12:40.406 333 11518.04 122.95 52659.76 88888.00 2016-11-28 06:12:40.906 333 11518.01 122.98 52659.76 88888.00 2016-11-28 06:12:41.406 333 11518.07 122.97 52659.71 88888.00 2016-11-28 06:12:41.906 333 11518.06 122.94 52659.71 88888.00 2016-11-28 06:12:42.406 333 11518.04 122.88 52659.70 88888.00 2016-11-28 06:12:42.906 333 11518.04 122.84 52659.71 88888.00 2016-11-28 06:12:43.406 333 11518.01 122.89 52659.74 88888.00 2016-11-28 06:12:43.906 333 11518.00 122.91 52659.74 88888.00 2016-11-28 06:12:44.406 333 11518.00 122.93 52659.73 88888.00 2016-11-28 06:12:44.906 333 11517.97 122.92 52659.75 88888.00 2016-11-28 06:12:45.406 333 11517.96 122.91 52659.77 88888.00 2016-11-28 06:12:45.906 333 11517.98 122.93 52659.75 88888.00 2016-11-28 06:12:46.406 333 11517.98 122.90 52659.77 88888.00 2016-11-28 06:12:46.906 333 11518.04 122.88 52659.75 88888.00 2016-11-28 06:12:47.406 333 11518.05 122.89 52659.73 88888.00 2016-11-28 06:12:47.906 333 11518.04 122.87 52659.73 88888.00 2016-11-28 06:12:48.406 333 11518.08 122.87 52659.73 88888.00 2016-11-28 06:12:48.906 333 11518.07 122.92 52659.72 88888.00 2016-11-28 06:12:49.406 333 11518.02 122.90 52659.73 88888.00 2016-11-28 06:12:49.906 333 11518.01 122.90 52659.74 88888.00 2016-11-28 06:12:50.406 333 11518.01 122.88 52659.74 88888.00 2016-11-28 06:12:50.906 333 11518.02 122.83 52659.76 88888.00 2016-11-28 06:12:51.406 333 11518.04 122.85 52659.76 88888.00 2016-11-28 06:12:51.906 333 11517.98 122.89 52659.79 88888.00 2016-11-28 06:12:52.406 333 11517.93 122.90 52659.80 88888.00 2016-11-28 06:12:52.906 333 11517.95 122.89 52659.79 88888.00 2016-11-28 06:12:53.406 333 11517.89 122.85 52659.79 88888.00 2016-11-28 06:12:53.906 333 11517.83 122.84 52659.77 88888.00 2016-11-28 06:12:54.406 333 11517.86 122.83 52659.77 88888.00 2016-11-28 06:12:54.906 333 11517.83 122.85 52659.77 88888.00 2016-11-28 06:12:55.406 333 11517.84 122.88 52659.77 88888.00 2016-11-28 06:12:55.906 333 11517.87 122.87 52659.79 88888.00 2016-11-28 06:12:56.406 333 11517.88 122.84 52659.80 88888.00 2016-11-28 06:12:56.906 333 11517.88 122.89 52659.80 88888.00 2016-11-28 06:12:57.406 333 11517.84 122.90 52659.80 88888.00 2016-11-28 06:12:57.906 333 11517.83 122.83 52659.83 88888.00 2016-11-28 06:12:58.406 333 11517.84 122.84 52659.82 88888.00 2016-11-28 06:12:58.906 333 11517.88 122.88 52659.77 88888.00 2016-11-28 06:12:59.406 333 11517.90 122.88 52659.76 88888.00 2016-11-28 06:12:59.906 333 11517.90 122.82 52659.74 88888.00 2016-11-28 06:13:00.406 333 11517.87 122.82 52659.74 88888.00 2016-11-28 06:13:00.906 333 11517.86 122.89 52659.80 88888.00 2016-11-28 06:13:01.406 333 11517.81 122.89 52659.83 88888.00 2016-11-28 06:13:01.906 333 11517.81 122.87 52659.83 88888.00 2016-11-28 06:13:02.406 333 11517.82 122.85 52659.82 88888.00 2016-11-28 06:13:02.906 333 11517.80 122.88 52659.84 88888.00 2016-11-28 06:13:03.406 333 11517.78 122.91 52659.83 88888.00 2016-11-28 06:13:03.906 333 11517.77 122.82 52659.84 88888.00 2016-11-28 06:13:04.406 333 11517.80 122.84 52659.83 88888.00 2016-11-28 06:13:04.906 333 11517.81 122.83 52659.81 88888.00 2016-11-28 06:13:05.406 333 11517.83 122.84 52659.80 88888.00 2016-11-28 06:13:05.906 333 11517.84 122.82 52659.77 88888.00 2016-11-28 06:13:06.406 333 11517.86 122.81 52659.75 88888.00 2016-11-28 06:13:06.906 333 11517.83 122.85 52659.73 88888.00 2016-11-28 06:13:07.406 333 11517.81 122.87 52659.74 88888.00 2016-11-28 06:13:07.906 333 11517.78 122.85 52659.71 88888.00 2016-11-28 06:13:08.406 333 11517.78 122.77 52659.70 88888.00 2016-11-28 06:13:08.906 333 11517.81 122.88 52659.72 88888.00 2016-11-28 06:13:09.406 333 11517.79 122.85 52659.76 88888.00 2016-11-28 06:13:09.906 333 11517.80 122.78 52659.74 88888.00 2016-11-28 06:13:10.406 333 11517.82 122.74 52659.73 88888.00 2016-11-28 06:13:10.906 333 11517.78 122.79 52659.77 88888.00 2016-11-28 06:13:11.406 333 11517.80 122.77 52659.74 88888.00 2016-11-28 06:13:11.906 333 11517.82 122.74 52659.74 88888.00 2016-11-28 06:13:12.406 333 11517.86 122.79 52659.73 88888.00 2016-11-28 06:13:12.906 333 11517.77 122.77 52659.74 88888.00 2016-11-28 06:13:13.406 333 11517.73 122.72 52659.81 88888.00 2016-11-28 06:13:13.906 333 11517.80 122.73 52659.81 88888.00 2016-11-28 06:13:14.406 333 11517.75 122.77 52659.79 88888.00 2016-11-28 06:13:14.906 333 11517.73 122.82 52659.77 88888.00 2016-11-28 06:13:15.406 333 11517.75 122.81 52659.75 88888.00 2016-11-28 06:13:15.906 333 11517.73 122.79 52659.82 88888.00 2016-11-28 06:13:16.406 333 11517.74 122.77 52659.83 88888.00 2016-11-28 06:13:16.906 333 11517.78 122.75 52659.83 88888.00 2016-11-28 06:13:17.406 333 11517.70 122.73 52659.77 88888.00 2016-11-28 06:13:17.906 333 11517.75 122.73 52659.75 88888.00 2016-11-28 06:13:18.406 333 11517.78 122.70 52659.76 88888.00 2016-11-28 06:13:18.906 333 11517.74 122.70 52659.74 88888.00 2016-11-28 06:13:19.406 333 11517.73 122.71 52659.74 88888.00 2016-11-28 06:13:19.906 333 11517.75 122.74 52659.76 88888.00 2016-11-28 06:13:20.406 333 11517.73 122.72 52659.80 88888.00 2016-11-28 06:13:20.906 333 11517.69 122.72 52659.82 88888.00 2016-11-28 06:13:21.406 333 11517.71 122.75 52659.80 88888.00 2016-11-28 06:13:21.906 333 11517.73 122.77 52659.79 88888.00 2016-11-28 06:13:22.406 333 11517.66 122.72 52659.80 88888.00 2016-11-28 06:13:22.906 333 11517.66 122.72 52659.83 88888.00 2016-11-28 06:13:23.406 333 11517.67 122.70 52659.85 88888.00 2016-11-28 06:13:23.906 333 11517.67 122.68 52659.83 88888.00 2016-11-28 06:13:24.406 333 11517.66 122.68 52659.83 88888.00 2016-11-28 06:13:24.906 333 11517.65 122.75 52659.85 88888.00 2016-11-28 06:13:25.406 333 11517.62 122.74 52659.82 88888.00 2016-11-28 06:13:25.906 333 11517.62 122.72 52659.81 88888.00 2016-11-28 06:13:26.406 333 11517.60 122.69 52659.83 88888.00 2016-11-28 06:13:26.906 333 11517.64 122.69 52659.89 88888.00 2016-11-28 06:13:27.406 333 11517.66 122.70 52659.89 88888.00 2016-11-28 06:13:27.906 333 11517.63 122.68 52659.89 88888.00 2016-11-28 06:13:28.406 333 11517.66 122.72 52659.88 88888.00 2016-11-28 06:13:28.906 333 11517.71 122.73 52659.85 88888.00 2016-11-28 06:13:29.406 333 11517.69 122.66 52659.84 88888.00 2016-11-28 06:13:29.906 333 11517.69 122.65 52659.84 88888.00 2016-11-28 06:13:30.406 333 11517.72 122.68 52659.81 88888.00 2016-11-28 06:13:30.906 333 11517.74 122.68 52659.75 88888.00 2016-11-28 06:13:31.406 333 11517.72 122.68 52659.77 88888.00 2016-11-28 06:13:31.906 333 11517.67 122.66 52659.80 88888.00 2016-11-28 06:13:32.406 333 11517.62 122.65 52659.82 88888.00 2016-11-28 06:13:32.906 333 11517.62 122.62 52659.83 88888.00 2016-11-28 06:13:33.406 333 11517.66 122.62 52659.84 88888.00 2016-11-28 06:13:33.906 333 11517.62 122.68 52659.87 88888.00 2016-11-28 06:13:34.406 333 11517.60 122.65 52659.84 88888.00 2016-11-28 06:13:34.906 333 11517.63 122.66 52659.82 88888.00 2016-11-28 06:13:35.406 333 11517.58 122.65 52659.84 88888.00 2016-11-28 06:13:35.906 333 11517.57 122.60 52659.85 88888.00 2016-11-28 06:13:36.406 333 11517.61 122.59 52659.85 88888.00 2016-11-28 06:13:36.906 333 11517.61 122.58 52659.87 88888.00 2016-11-28 06:13:37.406 333 11517.61 122.59 52659.88 88888.00 2016-11-28 06:13:37.906 333 11517.63 122.60 52659.84 88888.00 2016-11-28 06:13:38.406 333 11517.61 122.59 52659.85 88888.00 2016-11-28 06:13:38.906 333 11517.57 122.58 52659.84 88888.00 2016-11-28 06:13:39.406 333 11517.58 122.62 52659.85 88888.00 2016-11-28 06:13:39.906 333 11517.57 122.62 52659.88 88888.00 2016-11-28 06:13:40.406 333 11517.60 122.59 52659.88 88888.00 2016-11-28 06:13:40.906 333 11517.61 122.60 52659.89 88888.00 2016-11-28 06:13:41.406 333 11517.61 122.58 52659.85 88888.00 2016-11-28 06:13:41.906 333 11517.65 122.56 52659.88 88888.00 2016-11-28 06:13:42.406 333 11517.55 122.55 52659.89 88888.00 2016-11-28 06:13:42.906 333 11517.49 122.55 52659.89 88888.00 2016-11-28 06:13:43.406 333 11517.53 122.55 52659.87 88888.00 2016-11-28 06:13:43.906 333 11517.54 122.59 52659.89 88888.00 2016-11-28 06:13:44.406 333 11517.52 122.56 52659.89 88888.00 2016-11-28 06:13:44.906 333 11517.54 122.51 52659.89 88888.00 2016-11-28 06:13:45.406 333 11517.54 122.50 52659.85 88888.00 2016-11-28 06:13:45.906 333 11517.56 122.54 52659.82 88888.00 2016-11-28 06:13:46.406 333 11517.57 122.61 52659.84 88888.00 2016-11-28 06:13:46.906 333 11517.53 122.60 52659.88 88888.00 2016-11-28 06:13:47.406 333 11517.48 122.62 52659.89 88888.00 2016-11-28 06:13:47.906 333 11517.52 122.58 52659.91 88888.00 2016-11-28 06:13:48.406 333 11517.53 122.55 52659.92 88888.00 2016-11-28 06:13:48.906 333 11517.55 122.56 52659.93 88888.00 2016-11-28 06:13:49.406 333 11517.56 122.54 52659.90 88888.00 2016-11-28 06:13:49.906 333 11517.54 122.53 52659.88 88888.00 2016-11-28 06:13:50.406 333 11517.56 122.56 52659.84 88888.00 2016-11-28 06:13:50.906 333 11517.56 122.59 52659.85 88888.00 2016-11-28 06:13:51.406 333 11517.55 122.60 52659.85 88888.00 2016-11-28 06:13:51.906 333 11517.51 122.59 52659.83 88888.00 2016-11-28 06:13:52.406 333 11517.51 122.56 52659.85 88888.00 2016-11-28 06:13:52.906 333 11517.45 122.59 52659.84 88888.00 2016-11-28 06:13:53.406 333 11517.40 122.59 52659.84 88888.00 2016-11-28 06:13:53.906 333 11517.38 122.58 52659.88 88888.00 2016-11-28 06:13:54.406 333 11517.40 122.59 52659.88 88888.00 2016-11-28 06:13:54.906 333 11517.38 122.52 52659.89 88888.00 2016-11-28 06:13:55.406 333 11517.38 122.54 52659.87 88888.00 2016-11-28 06:13:55.906 333 11517.34 122.55 52659.89 88888.00 2016-11-28 06:13:56.406 333 11517.38 122.56 52659.92 88888.00 2016-11-28 06:13:56.906 333 11517.42 122.59 52659.90 88888.00 2016-11-28 06:13:57.406 333 11517.42 122.55 52659.92 88888.00 2016-11-28 06:13:57.906 333 11517.42 122.58 52659.91 88888.00 2016-11-28 06:13:58.406 333 11517.47 122.60 52659.89 88888.00 2016-11-28 06:13:58.906 333 11517.48 122.59 52659.92 88888.00 2016-11-28 06:13:59.406 333 11517.48 122.56 52659.87 88888.00 2016-11-28 06:13:59.906 333 11517.45 122.58 52659.84 88888.00 2016-11-28 06:14:00.406 333 11517.45 122.54 52659.87 88888.00 2016-11-28 06:14:00.906 333 11517.47 122.52 52659.85 88888.00 2016-11-28 06:14:01.406 333 11517.48 122.53 52659.85 88888.00 2016-11-28 06:14:01.906 333 11517.49 122.53 52659.85 88888.00 2016-11-28 06:14:02.406 333 11517.48 122.51 52659.84 88888.00 2016-11-28 06:14:02.906 333 11517.47 122.55 52659.84 88888.00 2016-11-28 06:14:03.406 333 11517.43 122.59 52659.85 88888.00 2016-11-28 06:14:03.906 333 11517.44 122.60 52659.85 88888.00 2016-11-28 06:14:04.406 333 11517.45 122.61 52659.83 88888.00 2016-11-28 06:14:04.906 333 11517.44 122.63 52659.84 88888.00 2016-11-28 06:14:05.406 333 11517.44 122.65 52659.85 88888.00 2016-11-28 06:14:05.906 333 11517.39 122.62 52659.85 88888.00 2016-11-28 06:14:06.406 333 11517.39 122.59 52659.84 88888.00 2016-11-28 06:14:06.906 333 11517.46 122.60 52659.85 88888.00 2016-11-28 06:14:07.406 333 11517.45 122.59 52659.83 88888.00 2016-11-28 06:14:07.906 333 11517.42 122.62 52659.84 88888.00 2016-11-28 06:14:08.406 333 11517.45 122.64 52659.87 88888.00 2016-11-28 06:14:08.906 333 11517.45 122.59 52659.84 88888.00 2016-11-28 06:14:09.406 333 11517.43 122.59 52659.84 88888.00 2016-11-28 06:14:09.906 333 11517.38 122.61 52659.87 88888.00 2016-11-28 06:14:10.406 333 11517.34 122.63 52659.88 88888.00 2016-11-28 06:14:10.906 333 11517.27 122.60 52659.88 88888.00 2016-11-28 06:14:11.406 333 11517.23 122.61 52659.89 88888.00 2016-11-28 06:14:11.906 333 11517.28 122.58 52659.87 88888.00 2016-11-28 06:14:12.406 333 11517.27 122.55 52659.87 88888.00 2016-11-28 06:14:12.906 333 11517.26 122.59 52659.91 88888.00 2016-11-28 06:14:13.406 333 11517.28 122.63 52659.90 88888.00 2016-11-28 06:14:13.906 333 11517.28 122.63 52659.89 88888.00 2016-11-28 06:14:14.406 333 11517.29 122.62 52659.90 88888.00 2016-11-28 06:14:14.906 333 11517.28 122.60 52659.89 88888.00 2016-11-28 06:14:15.406 333 11517.27 122.61 52659.87 88888.00 2016-11-28 06:14:15.906 333 11517.31 122.61 52659.88 88888.00 2016-11-28 06:14:16.406 333 11517.33 122.64 52659.91 88888.00 2016-11-28 06:14:16.906 333 11517.30 122.66 52659.93 88888.00 2016-11-28 06:14:17.406 333 11517.26 122.59 52659.97 88888.00 2016-11-28 06:14:17.906 333 11517.26 122.55 52659.96 88888.00 2016-11-28 06:14:18.406 333 11517.28 122.59 52659.92 88888.00 2016-11-28 06:14:18.906 333 11517.29 122.56 52659.88 88888.00 2016-11-28 06:14:19.406 333 11517.30 122.58 52659.88 88888.00 2016-11-28 06:14:19.906 333 11517.28 122.60 52659.88 88888.00 2016-11-28 06:14:20.406 333 11517.27 122.59 52659.85 88888.00 2016-11-28 06:14:20.906 333 11517.28 122.59 52659.91 88888.00 2016-11-28 06:14:21.406 333 11517.23 122.59 52659.92 88888.00 2016-11-28 06:14:21.906 333 11517.21 122.58 52659.89 88888.00 2016-11-28 06:14:22.406 333 11517.28 122.59 52659.91 88888.00 2016-11-28 06:14:22.906 333 11517.28 122.56 52659.89 88888.00 2016-11-28 06:14:23.406 333 11517.23 122.60 52659.87 88888.00 2016-11-28 06:14:23.906 333 11517.21 122.56 52659.88 88888.00 2016-11-28 06:14:24.406 333 11517.26 122.55 52659.84 88888.00 2016-11-28 06:14:24.906 333 11517.28 122.59 52659.87 88888.00 2016-11-28 06:14:25.406 333 11517.22 122.56 52659.89 88888.00 2016-11-28 06:14:25.906 333 11517.20 122.56 52659.90 88888.00 2016-11-28 06:14:26.406 333 11517.19 122.56 52659.90 88888.00 2016-11-28 06:14:26.906 333 11517.22 122.59 52659.89 88888.00 2016-11-28 06:14:27.406 333 11517.25 122.56 52659.81 88888.00 2016-11-28 06:14:27.906 333 11517.26 122.58 52659.81 88888.00 2016-11-28 06:14:28.406 333 11517.25 122.56 52659.84 88888.00 2016-11-28 06:14:28.906 333 11517.22 122.55 52659.88 88888.00 2016-11-28 06:14:29.406 333 11517.18 122.53 52659.90 88888.00 2016-11-28 06:14:29.906 333 11517.16 122.54 52659.87 88888.00 2016-11-28 06:14:30.406 333 11517.17 122.55 52659.84 88888.00 2016-11-28 06:14:30.906 333 11517.17 122.55 52659.83 88888.00 2016-11-28 06:14:31.406 333 11517.23 122.54 52659.83 88888.00 2016-11-28 06:14:31.906 333 11517.25 122.51 52659.83 88888.00 2016-11-28 06:14:32.406 333 11517.21 122.54 52659.85 88888.00 2016-11-28 06:14:32.906 333 11517.20 122.55 52659.88 88888.00 2016-11-28 06:14:33.406 333 11517.22 122.54 52659.90 88888.00 2016-11-28 06:14:33.906 333 11517.13 122.61 52659.88 88888.00 2016-11-28 06:14:34.406 333 11517.08 122.65 52659.87 88888.00 2016-11-28 06:14:34.906 333 11517.16 122.64 52659.89 88888.00 2016-11-28 06:14:35.406 333 11517.16 122.59 52659.88 88888.00 2016-11-28 06:14:35.906 333 11517.12 122.60 52659.88 88888.00 2016-11-28 06:14:36.406 333 11517.13 122.58 52659.88 88888.00 2016-11-28 06:14:36.906 333 11517.18 122.52 52659.83 88888.00 2016-11-28 06:14:37.407 333 11517.23 122.50 52659.82 88888.00 2016-11-28 06:14:37.907 333 11517.25 122.50 52659.82 88888.00 2016-11-28 06:14:38.407 333 11517.19 122.58 52659.82 88888.00 2016-11-28 06:14:38.907 333 11517.17 122.59 52659.85 88888.00 2016-11-28 06:14:39.407 333 11517.14 122.55 52659.90 88888.00 2016-11-28 06:14:39.907 333 11517.11 122.55 52659.92 88888.00 2016-11-28 06:14:40.407 333 11517.13 122.59 52659.92 88888.00 2016-11-28 06:14:40.907 333 11517.13 122.55 52659.93 88888.00 2016-11-28 06:14:41.407 333 11517.09 122.52 52659.92 88888.00 2016-11-28 06:14:41.907 333 11517.09 122.54 52659.89 88888.00 2016-11-28 06:14:42.407 333 11517.11 122.55 52659.84 88888.00 2016-11-28 06:14:42.907 333 11517.09 122.54 52659.83 88888.00 2016-11-28 06:14:43.407 333 11517.01 122.54 52659.83 88888.00 2016-11-28 06:14:43.907 333 11517.00 122.54 52659.84 88888.00 2016-11-28 06:14:44.407 333 11517.02 122.54 52659.87 88888.00 2016-11-28 06:14:44.907 333 11517.07 122.54 52659.87 88888.00 2016-11-28 06:14:45.407 333 11517.08 122.56 52659.85 88888.00 2016-11-28 06:14:45.907 333 11517.09 122.58 52659.84 88888.00 2016-11-28 06:14:46.407 333 11517.04 122.55 52659.88 88888.00 2016-11-28 06:14:46.907 333 11516.99 122.56 52659.92 88888.00 2016-11-28 06:14:47.407 333 11517.01 122.56 52659.92 88888.00 2016-11-28 06:14:47.907 333 11517.00 122.54 52659.92 88888.00 2016-11-28 06:14:48.407 333 11516.96 122.54 52659.91 88888.00 2016-11-28 06:14:48.907 333 11517.00 122.56 52659.84 88888.00 2016-11-28 06:14:49.407 333 11517.02 122.56 52659.83 88888.00 2016-11-28 06:14:49.907 333 11517.01 122.59 52659.89 88888.00 2016-11-28 06:14:50.407 333 11517.01 122.58 52659.87 88888.00 2016-11-28 06:14:50.907 333 11516.98 122.55 52659.87 88888.00 2016-11-28 06:14:51.407 333 11516.98 122.62 52659.87 88888.00 2016-11-28 06:14:51.907 333 11516.96 122.62 52659.88 88888.00 2016-11-28 06:14:52.407 333 11516.96 122.60 52659.89 88888.00 2016-11-28 06:14:52.907 333 11516.93 122.58 52659.89 88888.00 2016-11-28 06:14:53.407 333 11516.93 122.56 52659.85 88888.00 2016-11-28 06:14:53.907 333 11516.93 122.58 52659.90 88888.00 2016-11-28 06:14:54.407 333 11516.91 122.60 52659.89 88888.00 2016-11-28 06:14:54.907 333 11516.92 122.60 52659.87 88888.00 2016-11-28 06:14:55.407 333 11516.88 122.62 52659.87 88888.00 2016-11-28 06:14:55.907 333 11516.91 122.60 52659.89 88888.00 2016-11-28 06:14:56.407 333 11516.92 122.55 52659.85 88888.00 2016-11-28 06:14:56.907 333 11516.93 122.59 52659.85 88888.00 2016-11-28 06:14:57.407 333 11516.93 122.61 52659.85 88888.00 2016-11-28 06:14:57.907 333 11516.93 122.68 52659.88 88888.00 2016-11-28 06:14:58.407 333 11516.96 122.66 52659.87 88888.00 2016-11-28 06:14:58.907 333 11516.99 122.66 52659.88 88888.00 2016-11-28 06:14:59.407 333 11516.95 122.66 52659.87 88888.00 2016-11-28 06:14:59.907 333 11516.96 122.64 52659.84 88888.00 2016-11-28 06:15:00.407 333 11516.93 122.66 52659.87 88888.00 2016-11-28 06:15:00.907 333 11516.92 122.69 52659.85 88888.00 2016-11-28 06:15:01.407 333 11516.92 122.68 52659.83 88888.00 2016-11-28 06:15:01.907 333 11516.95 122.70 52659.84 88888.00 2016-11-28 06:15:02.407 333 11516.99 122.73 52659.85 88888.00 2016-11-28 06:15:02.907 333 11517.00 122.72 52659.84 88888.00 2016-11-28 06:15:03.407 333 11516.99 122.78 52659.85 88888.00 2016-11-28 06:15:03.907 333 11516.96 122.81 52659.87 88888.00 2016-11-28 06:15:04.407 333 11516.95 122.77 52659.85 88888.00 2016-11-28 06:15:04.907 333 11516.93 122.75 52659.85 88888.00 2016-11-28 06:15:05.407 333 11516.98 122.73 52659.89 88888.00 2016-11-28 06:15:05.907 333 11516.99 122.72 52659.91 88888.00 2016-11-28 06:15:06.407 333 11516.95 122.73 52659.89 88888.00 2016-11-28 06:15:06.907 333 11516.94 122.75 52659.88 88888.00 2016-11-28 06:15:07.407 333 11516.95 122.79 52659.85 88888.00 2016-11-28 06:15:07.907 333 11516.93 122.80 52659.87 88888.00 2016-11-28 06:15:08.407 333 11516.91 122.77 52659.89 88888.00 2016-11-28 06:15:08.907 333 11516.91 122.78 52659.92 88888.00 2016-11-28 06:15:09.407 333 11516.91 122.81 52659.94 88888.00 2016-11-28 06:15:09.907 333 11516.94 122.83 52659.94 88888.00 2016-11-28 06:15:10.407 333 11516.95 122.85 52659.93 88888.00 2016-11-28 06:15:10.907 333 11516.92 122.83 52659.93 88888.00 2016-11-28 06:15:11.407 333 11516.91 122.82 52659.94 88888.00 2016-11-28 06:15:11.907 333 11516.92 122.83 52659.98 88888.00 2016-11-28 06:15:12.407 333 11516.93 122.85 52659.98 88888.00 2016-11-28 06:15:12.907 333 11516.90 122.91 52659.97 88888.00 2016-11-28 06:15:13.407 333 11516.90 122.90 52659.94 88888.00 2016-11-28 06:15:13.907 333 11516.87 122.90 52659.94 88888.00 2016-11-28 06:15:14.407 333 11516.88 122.93 52659.97 88888.00 2016-11-28 06:15:14.907 333 11516.92 122.90 52659.94 88888.00 2016-11-28 06:15:15.407 333 11516.87 122.89 52659.96 88888.00 2016-11-28 06:15:15.907 333 11516.85 122.89 52659.93 88888.00 2016-11-28 06:15:16.407 333 11516.88 122.85 52659.93 88888.00 2016-11-28 06:15:16.907 333 11516.87 122.85 52659.94 88888.00 2016-11-28 06:15:17.407 333 11516.91 122.90 52659.96 88888.00 2016-11-28 06:15:17.907 333 11516.91 122.93 52659.97 88888.00 2016-11-28 06:15:18.407 333 11516.90 122.94 52659.96 88888.00 2016-11-28 06:15:18.907 333 11516.94 122.94 52659.98 88888.00 2016-11-28 06:15:19.407 333 11516.95 122.92 52659.93 88888.00 2016-11-28 06:15:19.907 333 11517.00 122.88 52659.88 88888.00 2016-11-28 06:15:20.407 333 11516.99 122.89 52659.85 88888.00 2016-11-28 06:15:20.907 333 11516.99 122.91 52659.85 88888.00 2016-11-28 06:15:21.407 333 11516.98 122.90 52659.87 88888.00 2016-11-28 06:15:21.907 333 11516.95 122.89 52659.85 88888.00 2016-11-28 06:15:22.407 333 11516.95 122.92 52659.88 88888.00 2016-11-28 06:15:22.907 333 11516.95 122.91 52659.87 88888.00 2016-11-28 06:15:23.407 333 11516.94 122.85 52659.89 88888.00 2016-11-28 06:15:23.907 333 11516.92 122.88 52659.92 88888.00 2016-11-28 06:15:24.407 333 11516.96 122.94 52659.90 88888.00 2016-11-28 06:15:24.907 333 11516.96 122.92 52659.91 88888.00 2016-11-28 06:15:25.407 333 11516.95 122.92 52659.93 88888.00 2016-11-28 06:15:25.907 333 11516.93 122.94 52659.97 88888.00 2016-11-28 06:15:26.407 333 11516.95 122.93 52659.93 88888.00 2016-11-28 06:15:26.907 333 11516.91 122.94 52659.92 88888.00 2016-11-28 06:15:27.407 333 11516.93 122.97 52659.97 88888.00 2016-11-28 06:15:27.907 333 11516.93 122.97 52660.01 88888.00 2016-11-28 06:15:28.407 333 11516.88 122.95 52660.01 88888.00 2016-11-28 06:15:28.907 333 11516.88 122.94 52660.00 88888.00 2016-11-28 06:15:29.407 333 11516.95 122.95 52659.96 88888.00 2016-11-28 06:15:29.907 333 11516.93 122.91 52659.94 88888.00 2016-11-28 06:15:30.407 333 11516.91 122.91 52659.97 88888.00 2016-11-28 06:15:30.907 333 11516.91 122.94 52660.00 88888.00 2016-11-28 06:15:31.407 333 11516.91 122.88 52660.00 88888.00 2016-11-28 06:15:31.907 333 11516.91 122.90 52660.01 88888.00 2016-11-28 06:15:32.407 333 11516.88 122.90 52660.00 88888.00 2016-11-28 06:15:32.907 333 11516.84 122.94 52660.01 88888.00 2016-11-28 06:15:33.407 333 11516.84 122.93 52660.01 88888.00 2016-11-28 06:15:33.907 333 11516.81 122.94 52659.98 88888.00 2016-11-28 06:15:34.407 333 11516.77 122.93 52659.98 88888.00 2016-11-28 06:15:34.907 333 11516.76 122.90 52659.98 88888.00 2016-11-28 06:15:35.407 333 11516.77 122.92 52659.97 88888.00 2016-11-28 06:15:35.907 333 11516.78 122.93 52660.00 88888.00 2016-11-28 06:15:36.407 333 11516.79 122.92 52660.00 88888.00 2016-11-28 06:15:36.907 333 11516.78 122.92 52659.99 88888.00 2016-11-28 06:15:37.407 333 11516.76 122.95 52660.02 88888.00 2016-11-28 06:15:37.907 333 11516.75 122.94 52660.01 88888.00 2016-11-28 06:15:38.407 333 11516.76 122.98 52659.99 88888.00 2016-11-28 06:15:38.907 333 11516.78 123.00 52659.97 88888.00 2016-11-28 06:15:39.407 333 11516.79 122.99 52659.98 88888.00 2016-11-28 06:15:39.907 333 11516.78 122.97 52660.01 88888.00 2016-11-28 06:15:40.407 333 11516.78 122.97 52659.99 88888.00 2016-11-28 06:15:40.907 333 11516.81 122.98 52659.97 88888.00 2016-11-28 06:15:41.407 333 11516.78 122.99 52659.93 88888.00 2016-11-28 06:15:41.907 333 11516.78 123.03 52659.94 88888.00 2016-11-28 06:15:42.407 333 11516.82 123.02 52659.97 88888.00 2016-11-28 06:15:42.907 333 11516.83 123.05 52659.98 88888.00 2016-11-28 06:15:43.407 333 11516.75 123.07 52660.01 88888.00 2016-11-28 06:15:43.907 333 11516.75 123.07 52660.02 88888.00 2016-11-28 06:15:44.407 333 11516.74 123.07 52660.05 88888.00 2016-11-28 06:15:44.907 333 11516.76 123.04 52660.05 88888.00 2016-11-28 06:15:45.407 333 11516.75 123.05 52660.01 88888.00 2016-11-28 06:15:45.907 333 11516.77 123.02 52660.00 88888.00 2016-11-28 06:15:46.407 333 11516.84 123.01 52659.97 88888.00 2016-11-28 06:15:46.907 333 11516.83 123.05 52659.96 88888.00 2016-11-28 06:15:47.407 333 11516.75 123.04 52659.97 88888.00 2016-11-28 06:15:47.907 333 11516.73 123.04 52659.96 88888.00 2016-11-28 06:15:48.407 333 11516.74 123.04 52659.93 88888.00 2016-11-28 06:15:48.907 333 11516.68 123.04 52659.94 88888.00 2016-11-28 06:15:49.407 333 11516.68 123.08 52660.00 88888.00 2016-11-28 06:15:49.907 333 11516.73 123.08 52659.99 88888.00 2016-11-28 06:15:50.407 333 11516.72 123.04 52660.00 88888.00 2016-11-28 06:15:50.907 333 11516.70 123.09 52659.98 88888.00 2016-11-28 06:15:51.407 333 11516.70 123.08 52659.97 88888.00 2016-11-28 06:15:51.907 333 11516.68 123.10 52660.01 88888.00 2016-11-28 06:15:52.407 333 11516.67 123.13 52660.05 88888.00 2016-11-28 06:15:52.907 333 11516.69 123.07 52660.05 88888.00 2016-11-28 06:15:53.407 333 11516.68 123.08 52659.98 88888.00 2016-11-28 06:15:53.907 333 11516.70 123.11 52659.97 88888.00 2016-11-28 06:15:54.407 333 11516.70 123.10 52659.98 88888.00 2016-11-28 06:15:54.907 333 11516.73 123.14 52659.98 88888.00 2016-11-28 06:15:55.407 333 11516.72 123.18 52660.02 88888.00 2016-11-28 06:15:55.907 333 11516.68 123.16 52660.03 88888.00 2016-11-28 06:15:56.407 333 11516.70 123.16 52660.02 88888.00 2016-11-28 06:15:56.907 333 11516.66 123.14 52660.02 88888.00 2016-11-28 06:15:57.407 333 11516.65 123.16 52660.06 88888.00 2016-11-28 06:15:57.907 333 11516.64 123.17 52660.08 88888.00 2016-11-28 06:15:58.407 333 11516.66 123.18 52660.07 88888.00 2016-11-28 06:15:58.907 333 11516.65 123.19 52660.06 88888.00 2016-11-28 06:15:59.407 333 11516.69 123.21 52660.03 88888.00 2016-11-28 06:15:59.907 333 11516.70 123.19 52660.03 88888.00 2016-11-28 06:16:00.407 333 11516.72 123.19 52660.02 88888.00 2016-11-28 06:16:00.907 333 11516.67 123.14 52660.00 88888.00 2016-11-28 06:16:01.407 333 11516.68 123.13 52660.00 88888.00 2016-11-28 06:16:01.907 333 11516.75 123.18 52660.01 88888.00 2016-11-28 06:16:02.407 333 11516.83 123.13 52659.93 88888.00 2016-11-28 06:16:02.907 333 11516.81 123.13 52659.94 88888.00 2016-11-28 06:16:03.407 333 11516.77 123.17 52659.96 88888.00 2016-11-28 06:16:03.907 333 11516.76 123.17 52659.97 88888.00 2016-11-28 06:16:04.407 333 11516.76 123.16 52660.00 88888.00 2016-11-28 06:16:04.907 333 11516.77 123.17 52659.98 88888.00 2016-11-28 06:16:05.407 333 11516.74 123.18 52659.96 88888.00 2016-11-28 06:16:05.907 333 11516.72 123.22 52659.99 88888.00 2016-11-28 06:16:06.407 333 11516.68 123.21 52660.00 88888.00 2016-11-28 06:16:06.907 333 11516.66 123.21 52660.01 88888.00 2016-11-28 06:16:07.407 333 11516.70 123.22 52660.00 88888.00 2016-11-28 06:16:07.907 333 11516.73 123.27 52659.99 88888.00 2016-11-28 06:16:08.407 333 11516.70 123.21 52659.98 88888.00 2016-11-28 06:16:08.907 333 11516.67 123.17 52660.00 88888.00 2016-11-28 06:16:09.407 333 11516.66 123.18 52659.99 88888.00 2016-11-28 06:16:09.907 333 11516.69 123.21 52659.97 88888.00 2016-11-28 06:16:10.407 333 11516.69 123.27 52659.98 88888.00 2016-11-28 06:16:10.907 333 11516.69 123.27 52659.99 88888.00 2016-11-28 06:16:11.407 333 11516.70 123.29 52659.99 88888.00 2016-11-28 06:16:11.907 333 11516.70 123.30 52659.98 88888.00 2016-11-28 06:16:12.407 333 11516.70 123.27 52659.98 88888.00 2016-11-28 06:16:12.907 333 11516.74 123.27 52659.93 88888.00 2016-11-28 06:16:13.407 333 11516.72 123.26 52659.96 88888.00 2016-11-28 06:16:13.907 333 11516.69 123.29 52660.02 88888.00 2016-11-28 06:16:14.407 333 11516.67 123.31 52660.05 88888.00 2016-11-28 06:16:14.907 333 11516.70 123.30 52660.06 88888.00 2016-11-28 06:16:15.407 333 11516.73 123.34 52660.06 88888.00 2016-11-28 06:16:15.907 333 11516.72 123.33 52660.02 88888.00 2016-11-28 06:16:16.407 333 11516.68 123.31 52660.03 88888.00 2016-11-28 06:16:16.907 333 11516.69 123.32 52660.08 88888.00 2016-11-28 06:16:17.407 333 11516.72 123.34 52660.05 88888.00 2016-11-28 06:16:17.907 333 11516.72 123.31 52660.01 88888.00 2016-11-28 06:16:18.407 333 11516.75 123.33 52660.03 88888.00 2016-11-28 06:16:18.907 333 11516.76 123.31 52660.02 88888.00 2016-11-28 06:16:19.407 333 11516.75 123.32 52660.02 88888.00 2016-11-28 06:16:19.907 333 11516.74 123.36 52659.99 88888.00 2016-11-28 06:16:20.407 333 11516.70 123.38 52659.98 88888.00 2016-11-28 06:16:20.907 333 11516.69 123.39 52659.98 88888.00 2016-11-28 06:16:21.407 333 11516.69 123.38 52659.97 88888.00 2016-11-28 06:16:21.907 333 11516.67 123.37 52660.00 88888.00 2016-11-28 06:16:22.407 333 11516.63 123.38 52660.05 88888.00 2016-11-28 06:16:22.907 333 11516.63 123.37 52660.05 88888.00 2016-11-28 06:16:23.407 333 11516.64 123.38 52660.03 88888.00 2016-11-28 06:16:23.907 333 11516.66 123.40 52660.01 88888.00 2016-11-28 06:16:24.407 333 11516.68 123.41 52660.02 88888.00 2016-11-28 06:16:24.907 333 11516.69 123.39 52660.02 88888.00 2016-11-28 06:16:25.407 333 11516.73 123.37 52659.99 88888.00 2016-11-28 06:16:25.907 333 11516.70 123.38 52659.96 88888.00 2016-11-28 06:16:26.407 333 11516.69 123.40 52659.97 88888.00 2016-11-28 06:16:26.907 333 11516.68 123.43 52660.05 88888.00 2016-11-28 06:16:27.407 333 11516.64 123.42 52660.02 88888.00 2016-11-28 06:16:27.907 333 11516.63 123.42 52660.02 88888.00 2016-11-28 06:16:28.407 333 11516.61 123.45 52660.01 88888.00 2016-11-28 06:16:28.907 333 11516.64 123.43 52660.02 88888.00 2016-11-28 06:16:29.407 333 11516.63 123.47 52660.02 88888.00 2016-11-28 06:16:29.907 333 11516.64 123.43 52660.03 88888.00 2016-11-28 06:16:30.407 333 11516.66 123.40 52660.02 88888.00 2016-11-28 06:16:30.907 333 11516.68 123.40 52660.02 88888.00 2016-11-28 06:16:31.407 333 11516.72 123.46 52660.01 88888.00 2016-11-28 06:16:31.907 333 11516.73 123.45 52660.02 88888.00 2016-11-28 06:16:32.407 333 11516.72 123.42 52660.09 88888.00 2016-11-28 06:16:32.907 333 11516.65 123.41 52660.09 88888.00 2016-11-28 06:16:33.407 333 11516.64 123.41 52660.03 88888.00 2016-11-28 06:16:33.907 333 11516.61 123.42 52660.01 88888.00 2016-11-28 06:16:34.407 333 11516.64 123.39 52660.01 88888.00 2016-11-28 06:16:34.907 333 11516.64 123.36 52660.03 88888.00 2016-11-28 06:16:35.407 333 11516.61 123.43 52660.03 88888.00 2016-11-28 06:16:35.907 333 11516.61 123.45 52660.06 88888.00 2016-11-28 06:16:36.407 333 11516.60 123.45 52660.07 88888.00 2016-11-28 06:16:36.907 333 11516.58 123.46 52660.06 88888.00 2016-11-28 06:16:37.407 333 11516.52 123.48 52660.07 88888.00 2016-11-28 06:16:37.907 333 11516.53 123.50 52660.06 88888.00 2016-11-28 06:16:38.407 333 11516.55 123.49 52660.07 88888.00 2016-11-28 06:16:38.907 333 11516.56 123.51 52660.09 88888.00 2016-11-28 06:16:39.407 333 11516.53 123.53 52660.10 88888.00 2016-11-28 06:16:39.907 333 11516.51 123.52 52660.10 88888.00 2016-11-28 06:16:40.407 333 11516.51 123.51 52660.09 88888.00 2016-11-28 06:16:40.907 333 11516.56 123.49 52660.08 88888.00 2016-11-28 06:16:41.407 333 11516.51 123.49 52660.05 88888.00 2016-11-28 06:16:41.907 333 11516.50 123.48 52660.06 88888.00 2016-11-28 06:16:42.407 333 11516.56 123.46 52660.03 88888.00 2016-11-28 06:16:42.907 333 11516.53 123.42 52660.08 88888.00 2016-11-28 06:16:43.407 333 11516.50 123.47 52660.11 88888.00 2016-11-28 06:16:43.907 333 11516.53 123.49 52660.11 88888.00 2016-11-28 06:16:44.407 333 11516.57 123.50 52660.08 88888.00 2016-11-28 06:16:44.907 333 11516.59 123.50 52660.07 88888.00 2016-11-28 06:16:45.407 333 11516.56 123.50 52660.09 88888.00 2016-11-28 06:16:45.907 333 11516.53 123.49 52660.10 88888.00 2016-11-28 06:16:46.407 333 11516.48 123.48 52660.10 88888.00 2016-11-28 06:16:46.907 333 11516.43 123.52 52660.10 88888.00 2016-11-28 06:16:47.407 333 11516.42 123.50 52660.11 88888.00 2016-11-28 06:16:47.907 333 11516.46 123.48 52660.12 88888.00 2016-11-28 06:16:48.407 333 11516.52 123.50 52660.11 88888.00 2016-11-28 06:16:48.907 333 11516.49 123.50 52660.10 88888.00 2016-11-28 06:16:49.407 333 11516.47 123.53 52660.10 88888.00 2016-11-28 06:16:49.907 333 11516.48 123.53 52660.09 88888.00 2016-11-28 06:16:50.407 333 11516.48 123.49 52660.10 88888.00 2016-11-28 06:16:50.907 333 11516.43 123.47 52660.18 88888.00 2016-11-28 06:16:51.407 333 11516.46 123.48 52660.18 88888.00 2016-11-28 06:16:51.907 333 11516.46 123.53 52660.15 88888.00 2016-11-28 06:16:52.407 333 11516.48 123.50 52660.15 88888.00 2016-11-28 06:16:52.907 333 11516.48 123.50 52660.15 88888.00 2016-11-28 06:16:53.407 333 11516.44 123.55 52660.15 88888.00 2016-11-28 06:16:53.907 333 11516.43 123.56 52660.14 88888.00 2016-11-28 06:16:54.407 333 11516.44 123.56 52660.12 88888.00 2016-11-28 06:16:54.907 333 11516.44 123.47 52660.11 88888.00 2016-11-28 06:16:55.407 333 11516.46 123.47 52660.10 88888.00 2016-11-28 06:16:55.907 333 11516.44 123.56 52660.12 88888.00 2016-11-28 06:16:56.407 333 11516.42 123.58 52660.16 88888.00 2016-11-28 06:16:56.907 333 11516.44 123.60 52660.15 88888.00 2016-11-28 06:16:57.407 333 11516.50 123.55 52660.09 88888.00 2016-11-28 06:16:57.907 333 11516.48 123.55 52660.08 88888.00 2016-11-28 06:16:58.407 333 11516.44 123.58 52660.10 88888.00 2016-11-28 06:16:58.907 333 11516.44 123.57 52660.15 88888.00 2016-11-28 06:16:59.407 333 11516.47 123.56 52660.14 88888.00 2016-11-28 06:16:59.907 333 11516.44 123.57 52660.11 88888.00 2016-11-28 06:17:00.407 333 11516.46 123.57 52660.14 88888.00 2016-11-28 06:17:00.907 333 11516.47 123.58 52660.12 88888.00 2016-11-28 06:17:01.407 333 11516.46 123.57 52660.14 88888.00 2016-11-28 06:17:01.907 333 11516.41 123.57 52660.17 88888.00 2016-11-28 06:17:02.407 333 11516.39 123.57 52660.15 88888.00 2016-11-28 06:17:02.907 333 11516.41 123.53 52660.14 88888.00 2016-11-28 06:17:03.407 333 11516.46 123.55 52660.12 88888.00 2016-11-28 06:17:03.907 333 11516.44 123.56 52660.10 88888.00 2016-11-28 06:17:04.407 333 11516.41 123.56 52660.08 88888.00 2016-11-28 06:17:04.907 333 11516.48 123.57 52660.10 88888.00 2016-11-28 06:17:05.407 333 11516.50 123.60 52660.06 88888.00 2016-11-28 06:17:05.907 333 11516.49 123.60 52660.06 88888.00 2016-11-28 06:17:06.407 333 11516.49 123.59 52660.08 88888.00 2016-11-28 06:17:06.907 333 11516.49 123.63 52660.08 88888.00 2016-11-28 06:17:07.407 333 11516.47 123.66 52660.09 88888.00 2016-11-28 06:17:07.907 333 11516.48 123.60 52660.10 88888.00 2016-11-28 06:17:08.407 333 11516.49 123.61 52660.06 88888.00 2016-11-28 06:17:08.907 333 11516.48 123.62 52660.08 88888.00 2016-11-28 06:17:09.407 333 11516.47 123.62 52660.12 88888.00 2016-11-28 06:17:09.907 333 11516.47 123.66 52660.14 88888.00 2016-11-28 06:17:10.407 333 11516.43 123.67 52660.14 88888.00 2016-11-28 06:17:10.907 333 11516.37 123.67 52660.12 88888.00 2016-11-28 06:17:11.407 333 11516.32 123.65 52660.12 88888.00 2016-11-28 06:17:11.907 333 11516.32 123.68 52660.17 88888.00 2016-11-28 06:17:12.408 333 11516.39 123.68 52660.16 88888.00 2016-11-28 06:17:12.908 333 11516.42 123.68 52660.14 88888.00 2016-11-28 06:17:13.408 333 11516.41 123.67 52660.10 88888.00 2016-11-28 06:17:13.908 333 11516.38 123.67 52660.11 88888.00 2016-11-28 06:17:14.408 333 11516.35 123.67 52660.10 88888.00 2016-11-28 06:17:14.908 333 11516.35 123.67 52660.10 88888.00 2016-11-28 06:17:15.408 333 11516.34 123.68 52660.15 88888.00 2016-11-28 06:17:15.908 333 11516.34 123.72 52660.19 88888.00 2016-11-28 06:17:16.408 333 11516.38 123.75 52660.15 88888.00 2016-11-28 06:17:16.908 333 11516.38 123.68 52660.16 88888.00 2016-11-28 06:17:17.408 333 11516.37 123.72 52660.19 88888.00 2016-11-28 06:17:17.908 333 11516.35 123.74 52660.20 88888.00 2016-11-28 06:17:18.408 333 11516.32 123.69 52660.18 88888.00 2016-11-28 06:17:18.908 333 11516.35 123.68 52660.17 88888.00 2016-11-28 06:17:19.408 333 11516.37 123.70 52660.17 88888.00 2016-11-28 06:17:19.908 333 11516.38 123.72 52660.16 88888.00 2016-11-28 06:17:20.408 333 11516.38 123.80 52660.20 88888.00 2016-11-28 06:17:20.908 333 11516.35 123.81 52660.16 88888.00 2016-11-28 06:17:21.408 333 11516.33 123.77 52660.16 88888.00 2016-11-28 06:17:21.908 333 11516.37 123.76 52660.16 88888.00 2016-11-28 06:17:22.408 333 11516.39 123.75 52660.14 88888.00 2016-11-28 06:17:22.908 333 11516.35 123.80 52660.14 88888.00 2016-11-28 06:17:23.408 333 11516.40 123.80 52660.17 88888.00 2016-11-28 06:17:23.908 333 11516.46 123.79 52660.17 88888.00 2016-11-28 06:17:24.408 333 11516.39 123.78 52660.15 88888.00 2016-11-28 06:17:24.908 333 11516.35 123.78 52660.14 88888.00 2016-11-28 06:17:25.408 333 11516.38 123.78 52660.15 88888.00 2016-11-28 06:17:25.908 333 11516.41 123.80 52660.16 88888.00 2016-11-28 06:17:26.408 333 11516.43 123.82 52660.18 88888.00 2016-11-28 06:17:26.908 333 11516.43 123.85 52660.17 88888.00 2016-11-28 06:17:27.408 333 11516.42 123.86 52660.14 88888.00 2016-11-28 06:17:27.908 333 11516.37 123.85 52660.10 88888.00 2016-11-28 06:17:28.408 333 11516.37 123.86 52660.12 88888.00 2016-11-28 06:17:28.908 333 11516.34 123.86 52660.17 88888.00 2016-11-28 06:17:29.408 333 11516.35 123.88 52660.19 88888.00 2016-11-28 06:17:29.908 333 11516.34 123.90 52660.19 88888.00 2016-11-28 06:17:30.408 333 11516.31 123.91 52660.18 88888.00 2016-11-28 06:17:30.908 333 11516.31 123.88 52660.17 88888.00 2016-11-28 06:17:31.408 333 11516.29 123.81 52660.18 88888.00 2016-11-28 06:17:31.908 333 11516.25 123.88 52660.21 88888.00 2016-11-28 06:17:32.408 333 11516.24 123.91 52660.21 88888.00 2016-11-28 06:17:32.908 333 11516.23 123.91 52660.20 88888.00 2016-11-28 06:17:33.408 333 11516.21 123.94 52660.24 88888.00 2016-11-28 06:17:33.908 333 11516.20 123.94 52660.28 88888.00 2016-11-28 06:17:34.408 333 11516.28 123.92 52660.25 88888.00 2016-11-28 06:17:34.908 333 11516.31 123.90 52660.21 88888.00 2016-11-28 06:17:35.408 333 11516.25 123.90 52660.27 88888.00 2016-11-28 06:17:35.908 333 11516.25 123.88 52660.25 88888.00 2016-11-28 06:17:36.408 333 11516.30 123.90 52660.18 88888.00 2016-11-28 06:17:36.908 333 11516.35 123.88 52660.18 88888.00 2016-11-28 06:17:37.408 333 11516.31 123.89 52660.19 88888.00 2016-11-28 06:17:37.908 333 11516.32 123.88 52660.19 88888.00 2016-11-28 06:17:38.408 333 11516.34 123.90 52660.19 88888.00 2016-11-28 06:17:38.908 333 11516.30 123.91 52660.19 88888.00 2016-11-28 06:17:39.408 333 11516.33 123.87 52660.18 88888.00 2016-11-28 06:17:39.908 333 11516.35 123.82 52660.24 88888.00 2016-11-28 06:17:40.408 333 11516.32 123.88 52660.24 88888.00 2016-11-28 06:17:40.908 333 11516.32 123.89 52660.24 88888.00 2016-11-28 06:17:41.408 333 11516.30 123.90 52660.20 88888.00 2016-11-28 06:17:41.908 333 11516.29 123.91 52660.24 88888.00 2016-11-28 06:17:42.408 333 11516.30 123.91 52660.25 88888.00 2016-11-28 06:17:42.908 333 11516.32 123.91 52660.24 88888.00 2016-11-28 06:17:43.408 333 11516.31 123.94 52660.27 88888.00 2016-11-28 06:17:43.908 333 11516.26 123.94 52660.23 88888.00 2016-11-28 06:17:44.408 333 11516.30 123.91 52660.17 88888.00 2016-11-28 06:17:44.908 333 11516.34 123.91 52660.18 88888.00 2016-11-28 06:17:45.408 333 11516.34 123.91 52660.19 88888.00 2016-11-28 06:17:45.908 333 11516.26 123.89 52660.25 88888.00 2016-11-28 06:17:46.408 333 11516.24 123.98 52660.24 88888.00 2016-11-28 06:17:46.908 333 11516.30 124.00 52660.19 88888.00 2016-11-28 06:17:47.408 333 11516.30 123.97 52660.21 88888.00 2016-11-28 06:17:47.908 333 11516.30 123.95 52660.21 88888.00 2016-11-28 06:17:48.408 333 11516.32 123.95 52660.23 88888.00 2016-11-28 06:17:48.908 333 11516.30 123.98 52660.23 88888.00 2016-11-28 06:17:49.408 333 11516.30 124.00 52660.21 88888.00 2016-11-28 06:17:49.908 333 11516.25 123.95 52660.23 88888.00 2016-11-28 06:17:50.408 333 11516.23 123.91 52660.23 88888.00 2016-11-28 06:17:50.908 333 11516.29 123.90 52660.25 88888.00 2016-11-28 06:17:51.408 333 11516.29 123.89 52660.24 88888.00 2016-11-28 06:17:51.908 333 11516.28 123.89 52660.21 88888.00 2016-11-28 06:17:52.408 333 11516.28 123.95 52660.23 88888.00 2016-11-28 06:17:52.908 333 11516.32 123.92 52660.24 88888.00 2016-11-28 06:17:53.408 333 11516.29 123.97 52660.28 88888.00 2016-11-28 06:17:53.908 333 11516.19 123.97 52660.31 88888.00 2016-11-28 06:17:54.408 333 11516.17 123.97 52660.27 88888.00 2016-11-28 06:17:54.908 333 11516.15 123.96 52660.28 88888.00 2016-11-28 06:17:55.408 333 11516.19 123.94 52660.28 88888.00 2016-11-28 06:17:55.908 333 11516.20 123.98 52660.26 88888.00 2016-11-28 06:17:56.408 333 11516.20 124.00 52660.28 88888.00 2016-11-28 06:17:56.908 333 11516.21 123.98 52660.25 88888.00 2016-11-28 06:17:57.408 333 11516.21 123.99 52660.23 88888.00 2016-11-28 06:17:57.908 333 11516.21 124.00 52660.23 88888.00 2016-11-28 06:17:58.408 333 11516.24 124.00 52660.21 88888.00 2016-11-28 06:17:58.908 333 11516.26 123.99 52660.19 88888.00 2016-11-28 06:17:59.408 333 11516.29 123.99 52660.17 88888.00 2016-11-28 06:17:59.908 333 11516.35 124.00 52660.18 88888.00 2016-11-28 06:18:00.408 333 11516.31 123.95 52660.18 88888.00 2016-11-28 06:18:00.908 333 11516.28 123.94 52660.20 88888.00 2016-11-28 06:18:01.408 333 11516.25 123.95 52660.21 88888.00 2016-11-28 06:18:01.908 333 11516.24 123.91 52660.19 88888.00 2016-11-28 06:18:02.408 333 11516.21 123.95 52660.19 88888.00 2016-11-28 06:18:02.908 333 11516.19 123.96 52660.23 88888.00 2016-11-28 06:18:03.408 333 11516.17 123.98 52660.24 88888.00 2016-11-28 06:18:03.908 333 11516.16 123.92 52660.25 88888.00 2016-11-28 06:18:04.408 333 11516.17 123.95 52660.23 88888.00 2016-11-28 06:18:04.908 333 11516.21 123.94 52660.25 88888.00 2016-11-28 06:18:05.408 333 11516.28 123.95 52660.26 88888.00 2016-11-28 06:18:05.908 333 11516.28 123.98 52660.21 88888.00 2016-11-28 06:18:06.408 333 11516.24 123.99 52660.28 88888.00 2016-11-28 06:18:06.908 333 11516.25 123.98 52660.27 88888.00 2016-11-28 06:18:07.408 333 11516.23 123.98 52660.26 88888.00 2016-11-28 06:18:07.908 333 11516.21 124.01 52660.33 88888.00 2016-11-28 06:18:08.408 333 11516.22 123.99 52660.27 88888.00 2016-11-28 06:18:08.908 333 11516.20 124.01 52660.27 88888.00 2016-11-28 06:18:09.408 333 11516.20 124.04 52660.28 88888.00 2016-11-28 06:18:09.908 333 11516.21 124.04 52660.29 88888.00 2016-11-28 06:18:10.408 333 11516.21 124.04 52660.28 88888.00 2016-11-28 06:18:10.908 333 11516.14 124.03 52660.31 88888.00 2016-11-28 06:18:11.408 333 11516.16 124.03 52660.29 88888.00 2016-11-28 06:18:11.908 333 11516.14 123.99 52660.31 88888.00 2016-11-28 06:18:12.408 333 11516.12 124.03 52660.33 88888.00 2016-11-28 06:18:12.908 333 11516.12 124.03 52660.34 88888.00 2016-11-28 06:18:13.408 333 11516.11 124.05 52660.34 88888.00 2016-11-28 06:18:13.908 333 11516.17 124.04 52660.28 88888.00 2016-11-28 06:18:14.408 333 11516.15 124.06 52660.28 88888.00 2016-11-28 06:18:14.908 333 11516.16 124.01 52660.26 88888.00 2016-11-28 06:18:15.408 333 11516.19 124.00 52660.26 88888.00 2016-11-28 06:18:15.908 333 11516.20 124.04 52660.31 88888.00 2016-11-28 06:18:16.408 333 11516.17 124.07 52660.33 88888.00 2016-11-28 06:18:16.908 333 11516.14 124.05 52660.32 88888.00 2016-11-28 06:18:17.408 333 11516.16 124.01 52660.29 88888.00 2016-11-28 06:18:17.908 333 11516.17 123.99 52660.29 88888.00 2016-11-28 06:18:18.408 333 11516.21 124.00 52660.33 88888.00 2016-11-28 06:18:18.908 333 11516.22 124.00 52660.31 88888.00 2016-11-28 06:18:19.408 333 11516.21 124.05 52660.32 88888.00 2016-11-28 06:18:19.908 333 11516.19 124.04 52660.32 88888.00 2016-11-28 06:18:20.408 333 11516.13 124.05 52660.36 88888.00 2016-11-28 06:18:20.908 333 11516.07 124.08 52660.37 88888.00 2016-11-28 06:18:21.408 333 11516.08 124.06 52660.34 88888.00 2016-11-28 06:18:21.908 333 11516.07 124.04 52660.33 88888.00 2016-11-28 06:18:22.408 333 11516.12 124.09 52660.28 88888.00 2016-11-28 06:18:22.908 333 11516.08 124.11 52660.31 88888.00 2016-11-28 06:18:23.408 333 11516.06 124.09 52660.31 88888.00 2016-11-28 06:18:23.908 333 11516.07 124.07 52660.33 88888.00 2016-11-28 06:18:24.408 333 11516.09 124.05 52660.29 88888.00 2016-11-28 06:18:24.908 333 11516.14 124.10 52660.27 88888.00 2016-11-28 06:18:25.408 333 11516.14 124.10 52660.28 88888.00 2016-11-28 06:18:25.908 333 11516.17 124.10 52660.25 88888.00 2016-11-28 06:18:26.408 333 11516.20 124.14 52660.25 88888.00 2016-11-28 06:18:26.908 333 11516.15 124.18 52660.28 88888.00 2016-11-28 06:18:27.408 333 11516.15 124.17 52660.29 88888.00 2016-11-28 06:18:27.908 333 11516.14 124.11 52660.31 88888.00 2016-11-28 06:18:28.408 333 11516.09 124.11 52660.27 88888.00 2016-11-28 06:18:28.908 333 11516.14 124.08 52660.25 88888.00 2016-11-28 06:18:29.408 333 11516.11 124.11 52660.31 88888.00 2016-11-28 06:18:29.908 333 11516.08 124.07 52660.33 88888.00 2016-11-28 06:18:30.408 333 11516.12 124.11 52660.34 88888.00 2016-11-28 06:18:30.908 333 11516.17 124.17 52660.35 88888.00 2016-11-28 06:18:31.408 333 11516.15 124.17 52660.35 88888.00 2016-11-28 06:18:31.908 333 11516.12 124.17 52660.32 88888.00 2016-11-28 06:18:32.408 333 11516.14 124.15 52660.27 88888.00 2016-11-28 06:18:32.908 333 11516.12 124.18 52660.27 88888.00 2016-11-28 06:18:33.408 333 11516.14 124.20 52660.29 88888.00 2016-11-28 06:18:33.908 333 11516.11 124.20 52660.27 88888.00 2016-11-28 06:18:34.408 333 11516.11 124.18 52660.29 88888.00 2016-11-28 06:18:34.908 333 11516.09 124.16 52660.31 88888.00 2016-11-28 06:18:35.408 333 11516.12 124.15 52660.26 88888.00 2016-11-28 06:18:35.908 333 11516.14 124.17 52660.24 88888.00 2016-11-28 06:18:36.408 333 11516.14 124.18 52660.27 88888.00 2016-11-28 06:18:36.908 333 11516.14 124.18 52660.32 88888.00 2016-11-28 06:18:37.408 333 11516.14 124.17 52660.31 88888.00 2016-11-28 06:18:37.908 333 11516.12 124.23 52660.33 88888.00 2016-11-28 06:18:38.408 333 11516.08 124.24 52660.33 88888.00 2016-11-28 06:18:38.908 333 11516.06 124.24 52660.33 88888.00 2016-11-28 06:18:39.408 333 11516.03 124.25 52660.35 88888.00 2016-11-28 06:18:39.908 333 11515.98 124.28 52660.31 88888.00 2016-11-28 06:18:40.408 333 11515.99 124.31 52660.33 88888.00 2016-11-28 06:18:40.908 333 11515.98 124.28 52660.38 88888.00 2016-11-28 06:18:41.408 333 11515.99 124.29 52660.38 88888.00 2016-11-28 06:18:41.908 333 11516.06 124.31 52660.37 88888.00 2016-11-28 06:18:42.408 333 11516.07 124.30 52660.37 88888.00 2016-11-28 06:18:42.908 333 11516.05 124.33 52660.40 88888.00 2016-11-28 06:18:43.408 333 11516.02 124.37 52660.41 88888.00 2016-11-28 06:18:43.908 333 11516.03 124.37 52660.41 88888.00 2016-11-28 06:18:44.408 333 11516.06 124.35 52660.42 88888.00 2016-11-28 06:18:44.908 333 11516.07 124.38 52660.42 88888.00 2016-11-28 06:18:45.408 333 11516.03 124.39 52660.41 88888.00 2016-11-28 06:18:45.908 333 11515.95 124.37 52660.42 88888.00 2016-11-28 06:18:46.408 333 11515.98 124.38 52660.40 88888.00 2016-11-28 06:18:46.908 333 11516.04 124.34 52660.37 88888.00 2016-11-28 06:18:47.408 333 11516.03 124.35 52660.38 88888.00 2016-11-28 06:18:47.908 333 11516.03 124.36 52660.38 88888.00 2016-11-28 06:18:48.408 333 11516.07 124.37 52660.37 88888.00 2016-11-28 06:18:48.908 333 11516.08 124.36 52660.36 88888.00 2016-11-28 06:18:49.408 333 11516.04 124.34 52660.38 88888.00 2016-11-28 06:18:49.908 333 11516.03 124.35 52660.42 88888.00 2016-11-28 06:18:50.408 333 11516.02 124.37 52660.46 88888.00 2016-11-28 06:18:50.908 333 11516.00 124.42 52660.43 88888.00 2016-11-28 06:18:51.408 333 11516.03 124.39 52660.37 88888.00 2016-11-28 06:18:51.908 333 11516.03 124.40 52660.36 88888.00 2016-11-28 06:18:52.408 333 11516.04 124.42 52660.36 88888.00 2016-11-28 06:18:52.908 333 11516.03 124.44 52660.36 88888.00 2016-11-28 06:18:53.408 333 11516.04 124.40 52660.34 88888.00 2016-11-28 06:18:53.908 333 11516.06 124.42 52660.33 88888.00 2016-11-28 06:18:54.408 333 11516.06 124.46 52660.32 88888.00 2016-11-28 06:18:54.908 333 11516.08 124.45 52660.32 88888.00 2016-11-28 06:18:55.408 333 11516.08 124.43 52660.35 88888.00 2016-11-28 06:18:55.908 333 11516.07 124.36 52660.36 88888.00 2016-11-28 06:18:56.408 333 11516.12 124.38 52660.37 88888.00 2016-11-28 06:18:56.908 333 11516.13 124.44 52660.35 88888.00 2016-11-28 06:18:57.408 333 11516.12 124.42 52660.35 88888.00 2016-11-28 06:18:57.908 333 11516.08 124.42 52660.36 88888.00 2016-11-28 06:18:58.408 333 11516.08 124.44 52660.37 88888.00 2016-11-28 06:18:58.908 333 11516.06 124.45 52660.41 88888.00 2016-11-28 06:18:59.408 333 11516.04 124.46 52660.40 88888.00 2016-11-28 06:18:59.908 333 11516.04 124.42 52660.37 88888.00 2016-11-28 06:19:00.408 333 11516.04 124.39 52660.37 88888.00 2016-11-28 06:19:00.908 333 11516.03 124.43 52660.40 88888.00 2016-11-28 06:19:01.408 333 11516.04 124.45 52660.38 88888.00 2016-11-28 06:19:01.908 333 11516.05 124.42 52660.40 88888.00 2016-11-28 06:19:02.408 333 11516.06 124.39 52660.37 88888.00 2016-11-28 06:19:02.908 333 11516.07 124.43 52660.32 88888.00 2016-11-28 06:19:03.408 333 11516.03 124.42 52660.36 88888.00 2016-11-28 06:19:03.908 333 11516.02 124.37 52660.42 88888.00 2016-11-28 06:19:04.408 333 11516.02 124.40 52660.38 88888.00 2016-11-28 06:19:04.908 333 11516.03 124.42 52660.37 88888.00 2016-11-28 06:19:05.408 333 11516.03 124.43 52660.37 88888.00 2016-11-28 06:19:05.908 333 11516.00 124.43 52660.37 88888.00 2016-11-28 06:19:06.408 333 11515.95 124.40 52660.38 88888.00 2016-11-28 06:19:06.908 333 11515.98 124.45 52660.40 88888.00 2016-11-28 06:19:07.408 333 11516.03 124.43 52660.42 88888.00 2016-11-28 06:19:07.908 333 11515.99 124.43 52660.40 88888.00 2016-11-28 06:19:08.408 333 11515.94 124.37 52660.38 88888.00 2016-11-28 06:19:08.908 333 11515.94 124.42 52660.40 88888.00 2016-11-28 06:19:09.408 333 11515.97 124.39 52660.40 88888.00 2016-11-28 06:19:09.908 333 11515.98 124.39 52660.42 88888.00 2016-11-28 06:19:10.408 333 11516.00 124.45 52660.38 88888.00 2016-11-28 06:19:10.908 333 11515.97 124.48 52660.41 88888.00 2016-11-28 06:19:11.408 333 11515.99 124.45 52660.40 88888.00 2016-11-28 06:19:11.908 333 11516.05 124.43 52660.40 88888.00 2016-11-28 06:19:12.408 333 11516.03 124.43 52660.40 88888.00 2016-11-28 06:19:12.908 333 11516.00 124.47 52660.41 88888.00 2016-11-28 06:19:13.408 333 11516.02 124.46 52660.42 88888.00 2016-11-28 06:19:13.908 333 11515.97 124.43 52660.41 88888.00 2016-11-28 06:19:14.408 333 11515.95 124.44 52660.40 88888.00 2016-11-28 06:19:14.908 333 11515.96 124.48 52660.41 88888.00 2016-11-28 06:19:15.408 333 11515.95 124.47 52660.41 88888.00 2016-11-28 06:19:15.908 333 11515.89 124.50 52660.43 88888.00 2016-11-28 06:19:16.408 333 11515.88 124.48 52660.43 88888.00 2016-11-28 06:19:16.908 333 11515.93 124.47 52660.43 88888.00 2016-11-28 06:19:17.408 333 11516.03 124.45 52660.43 88888.00 2016-11-28 06:19:17.908 333 11516.08 124.45 52660.45 88888.00 2016-11-28 06:19:18.408 333 11516.04 124.49 52660.47 88888.00 2016-11-28 06:19:18.908 333 11516.03 124.49 52660.45 88888.00 2016-11-28 06:19:19.408 333 11516.03 124.48 52660.45 88888.00 2016-11-28 06:19:19.908 333 11516.03 124.46 52660.46 88888.00 2016-11-28 06:19:20.408 333 11516.02 124.46 52660.49 88888.00 2016-11-28 06:19:20.908 333 11515.98 124.47 52660.46 88888.00 2016-11-28 06:19:21.408 333 11515.96 124.48 52660.44 88888.00 2016-11-28 06:19:21.908 333 11515.96 124.52 52660.45 88888.00 2016-11-28 06:19:22.408 333 11515.94 124.49 52660.49 88888.00 2016-11-28 06:19:22.908 333 11515.91 124.48 52660.46 88888.00 2016-11-28 06:19:23.408 333 11515.95 124.49 52660.47 88888.00 2016-11-28 06:19:23.908 333 11515.96 124.49 52660.51 88888.00 2016-11-28 06:19:24.408 333 11516.00 124.47 52660.49 88888.00 2016-11-28 06:19:24.908 333 11516.00 124.45 52660.44 88888.00 2016-11-28 06:19:25.408 333 11515.98 124.49 52660.45 88888.00 2016-11-28 06:19:25.908 333 11515.93 124.55 52660.47 88888.00 2016-11-28 06:19:26.408 333 11515.96 124.53 52660.45 88888.00 2016-11-28 06:19:26.908 333 11515.94 124.47 52660.42 88888.00 2016-11-28 06:19:27.408 333 11515.91 124.55 52660.44 88888.00 2016-11-28 06:19:27.908 333 11515.95 124.57 52660.43 88888.00 2016-11-28 06:19:28.408 333 11515.93 124.60 52660.43 88888.00 2016-11-28 06:19:28.908 333 11515.94 124.56 52660.41 88888.00 2016-11-28 06:19:29.408 333 11515.98 124.58 52660.40 88888.00 2016-11-28 06:19:29.908 333 11515.99 124.59 52660.42 88888.00 2016-11-28 06:19:30.408 333 11515.95 124.63 52660.45 88888.00 2016-11-28 06:19:30.908 333 11515.87 124.64 52660.47 88888.00 2016-11-28 06:19:31.408 333 11515.86 124.64 52660.47 88888.00 2016-11-28 06:19:31.908 333 11515.88 124.64 52660.45 88888.00 2016-11-28 06:19:32.408 333 11515.89 124.64 52660.43 88888.00 2016-11-28 06:19:32.908 333 11515.88 124.65 52660.44 88888.00 2016-11-28 06:19:33.408 333 11515.89 124.60 52660.45 88888.00 2016-11-28 06:19:33.908 333 11515.93 124.59 52660.45 88888.00 2016-11-28 06:19:34.408 333 11515.90 124.62 52660.45 88888.00 2016-11-28 06:19:34.908 333 11515.91 124.64 52660.43 88888.00 2016-11-28 06:19:35.408 333 11515.90 124.64 52660.46 88888.00 2016-11-28 06:19:35.908 333 11515.90 124.65 52660.43 88888.00 2016-11-28 06:19:36.408 333 11515.89 124.69 52660.41 88888.00 2016-11-28 06:19:36.908 333 11515.85 124.72 52660.43 88888.00 2016-11-28 06:19:37.408 333 11515.80 124.68 52660.45 88888.00 2016-11-28 06:19:37.908 333 11515.77 124.67 52660.47 88888.00 2016-11-28 06:19:38.408 333 11515.74 124.71 52660.46 88888.00 2016-11-28 06:19:38.908 333 11515.78 124.69 52660.45 88888.00 2016-11-28 06:19:39.408 333 11515.79 124.72 52660.45 88888.00 2016-11-28 06:19:39.908 333 11515.82 124.72 52660.42 88888.00 2016-11-28 06:19:40.408 333 11515.87 124.71 52660.43 88888.00 2016-11-28 06:19:40.908 333 11515.88 124.68 52660.41 88888.00 2016-11-28 06:19:41.408 333 11515.89 124.64 52660.38 88888.00 2016-11-28 06:19:41.908 333 11515.91 124.67 52660.38 88888.00 2016-11-28 06:19:42.408 333 11515.94 124.71 52660.35 88888.00 2016-11-28 06:19:42.908 333 11515.91 124.71 52660.33 88888.00 2016-11-28 06:19:43.408 333 11515.97 124.66 52660.33 88888.00 2016-11-28 06:19:43.908 333 11515.96 124.66 52660.36 88888.00 2016-11-28 06:19:44.408 333 11515.94 124.72 52660.36 88888.00 2016-11-28 06:19:44.908 333 11515.96 124.73 52660.37 88888.00 2016-11-28 06:19:45.408 333 11515.96 124.71 52660.36 88888.00 2016-11-28 06:19:45.908 333 11515.96 124.69 52660.35 88888.00 2016-11-28 06:19:46.408 333 11515.96 124.66 52660.40 88888.00 2016-11-28 06:19:46.908 333 11515.97 124.63 52660.43 88888.00 2016-11-28 06:19:47.408 333 11515.99 124.65 52660.42 88888.00 2016-11-28 06:19:47.908 333 11515.98 124.63 52660.44 88888.00 2016-11-28 06:19:48.408 333 11515.97 124.60 52660.49 88888.00 2016-11-28 06:19:48.908 333 11515.95 124.56 52660.49 88888.00 2016-11-28 06:19:49.408 333 11515.96 124.63 52660.47 88888.00 2016-11-28 06:19:49.908 333 11515.95 124.64 52660.47 88888.00 2016-11-28 06:19:50.408 333 11515.96 124.66 52660.49 88888.00 2016-11-28 06:19:50.908 333 11515.98 124.68 52660.50 88888.00 2016-11-28 06:19:51.408 333 11516.02 124.65 52660.45 88888.00 2016-11-28 06:19:51.908 333 11516.02 124.63 52660.44 88888.00 2016-11-28 06:19:52.409 333 11516.03 124.66 52660.44 88888.00 2016-11-28 06:19:52.909 333 11516.04 124.68 52660.44 88888.00 2016-11-28 06:19:53.409 333 11516.06 124.68 52660.43 88888.00 2016-11-28 06:19:53.909 333 11516.05 124.66 52660.47 88888.00 2016-11-28 06:19:54.409 333 11516.03 124.64 52660.46 88888.00 2016-11-28 06:19:54.909 333 11516.06 124.67 52660.47 88888.00 2016-11-28 06:19:55.409 333 11516.09 124.66 52660.47 88888.00 2016-11-28 06:19:55.909 333 11516.08 124.65 52660.50 88888.00 2016-11-28 06:19:56.409 333 11516.07 124.67 52660.52 88888.00 2016-11-28 06:19:56.909 333 11516.04 124.72 52660.53 88888.00 2016-11-28 06:19:57.409 333 11516.02 124.72 52660.47 88888.00 2016-11-28 06:19:57.909 333 11516.02 124.68 52660.47 88888.00 2016-11-28 06:19:58.409 333 11515.98 124.67 52660.45 88888.00 2016-11-28 06:19:58.909 333 11516.07 124.62 52660.45 88888.00 2016-11-28 06:19:59.409 333 11516.06 124.62 52660.43 88888.00 2016-11-28 06:19:59.909 333 11516.00 124.64 52660.43 88888.00 2016-11-28 06:20:00.409 333 11515.97 124.60 52660.43 88888.00 2016-11-28 06:20:00.909 333 11515.96 124.59 52660.43 88888.00 2016-11-28 06:20:01.409 333 11516.00 124.59 52660.44 88888.00 2016-11-28 06:20:01.909 333 11516.02 124.56 52660.47 88888.00 2016-11-28 06:20:02.409 333 11516.02 124.52 52660.47 88888.00 2016-11-28 06:20:02.909 333 11516.00 124.53 52660.46 88888.00 2016-11-28 06:20:03.409 333 11516.02 124.55 52660.46 88888.00 2016-11-28 06:20:03.909 333 11516.02 124.56 52660.44 88888.00 2016-11-28 06:20:04.409 333 11515.99 124.55 52660.45 88888.00 2016-11-28 06:20:04.909 333 11516.03 124.55 52660.46 88888.00 2016-11-28 06:20:05.409 333 11516.03 124.57 52660.50 88888.00 2016-11-28 06:20:05.909 333 11515.99 124.60 52660.50 88888.00 2016-11-28 06:20:06.409 333 11515.99 124.66 52660.47 88888.00 2016-11-28 06:20:06.909 333 11516.00 124.64 52660.47 88888.00 2016-11-28 06:20:07.409 333 11516.03 124.60 52660.49 88888.00 2016-11-28 06:20:07.909 333 11515.96 124.62 52660.47 88888.00 2016-11-28 06:20:08.409 333 11515.97 124.59 52660.50 88888.00 2016-11-28 06:20:08.909 333 11515.95 124.63 52660.51 88888.00 2016-11-28 06:20:09.409 333 11515.88 124.63 52660.51 88888.00 2016-11-28 06:20:09.909 333 11515.90 124.58 52660.52 88888.00 2016-11-28 06:20:10.409 333 11515.90 124.56 52660.49 88888.00 2016-11-28 06:20:10.909 333 11515.89 124.57 52660.49 88888.00 2016-11-28 06:20:11.409 333 11515.91 124.57 52660.50 88888.00 2016-11-28 06:20:11.909 333 11515.87 124.60 52660.46 88888.00 2016-11-28 06:20:12.409 333 11515.89 124.65 52660.46 88888.00 2016-11-28 06:20:12.909 333 11515.94 124.64 52660.45 88888.00 2016-11-28 06:20:13.409 333 11515.90 124.59 52660.46 88888.00 2016-11-28 06:20:13.909 333 11515.88 124.57 52660.46 88888.00 2016-11-28 06:20:14.409 333 11515.89 124.58 52660.45 88888.00 2016-11-28 06:20:14.909 333 11515.90 124.60 52660.49 88888.00 2016-11-28 06:20:15.409 333 11515.90 124.63 52660.50 88888.00 2016-11-28 06:20:15.909 333 11515.91 124.60 52660.45 88888.00 2016-11-28 06:20:16.409 333 11515.93 124.58 52660.45 88888.00 2016-11-28 06:20:16.909 333 11515.97 124.60 52660.45 88888.00 2016-11-28 06:20:17.409 333 11515.94 124.63 52660.47 88888.00 2016-11-28 06:20:17.909 333 11515.94 124.62 52660.51 88888.00 2016-11-28 06:20:18.409 333 11515.95 124.62 52660.49 88888.00 2016-11-28 06:20:18.909 333 11515.97 124.64 52660.51 88888.00 2016-11-28 06:20:19.409 333 11515.93 124.63 52660.50 88888.00 2016-11-28 06:20:19.909 333 11515.86 124.62 52660.45 88888.00 2016-11-28 06:20:20.409 333 11515.85 124.63 52660.46 88888.00 2016-11-28 06:20:20.909 333 11515.85 124.60 52660.49 88888.00 2016-11-28 06:20:21.409 333 11515.80 124.62 52660.53 88888.00 2016-11-28 06:20:21.909 333 11515.81 124.62 52660.54 88888.00 2016-11-28 06:20:22.409 333 11515.82 124.63 52660.53 88888.00 2016-11-28 06:20:22.909 333 11515.77 124.62 52660.52 88888.00 2016-11-28 06:20:23.409 333 11515.76 124.66 52660.50 88888.00 2016-11-28 06:20:23.909 333 11515.82 124.66 52660.49 88888.00 2016-11-28 06:20:24.409 333 11515.84 124.67 52660.50 88888.00 2016-11-28 06:20:24.909 333 11515.87 124.64 52660.50 88888.00 2016-11-28 06:20:25.409 333 11515.90 124.67 52660.50 88888.00 2016-11-28 06:20:25.909 333 11515.90 124.64 52660.49 88888.00 2016-11-28 06:20:26.409 333 11515.89 124.64 52660.49 88888.00 2016-11-28 06:20:26.909 333 11515.87 124.66 52660.49 88888.00 2016-11-28 06:20:27.409 333 11515.89 124.67 52660.47 88888.00 2016-11-28 06:20:27.909 333 11515.94 124.67 52660.44 88888.00 2016-11-28 06:20:28.409 333 11515.89 124.64 52660.47 88888.00 2016-11-28 06:20:28.909 333 11515.90 124.65 52660.47 88888.00 2016-11-28 06:20:29.409 333 11515.94 124.67 52660.50 88888.00 2016-11-28 06:20:29.909 333 11515.99 124.68 52660.50 88888.00 2016-11-28 06:20:30.409 333 11515.98 124.69 52660.46 88888.00 2016-11-28 06:20:30.909 333 11515.91 124.67 52660.47 88888.00 2016-11-28 06:20:31.409 333 11515.91 124.64 52660.45 88888.00 2016-11-28 06:20:31.909 333 11515.97 124.65 52660.46 88888.00 2016-11-28 06:20:32.409 333 11515.96 124.67 52660.50 88888.00 2016-11-28 06:20:32.909 333 11515.99 124.66 52660.52 88888.00 2016-11-28 06:20:33.409 333 11515.99 124.66 52660.51 88888.00 2016-11-28 06:20:33.909 333 11516.00 124.68 52660.49 88888.00 2016-11-28 06:20:34.409 333 11515.99 124.69 52660.46 88888.00 2016-11-28 06:20:34.909 333 11515.94 124.66 52660.49 88888.00 2016-11-28 06:20:35.409 333 11515.90 124.71 52660.51 88888.00 2016-11-28 06:20:35.909 333 11515.98 124.74 52660.47 88888.00 2016-11-28 06:20:36.409 333 11516.03 124.71 52660.49 88888.00 2016-11-28 06:20:36.909 333 11515.98 124.71 52660.47 88888.00 2016-11-28 06:20:37.409 333 11515.96 124.73 52660.51 88888.00 2016-11-28 06:20:37.909 333 11515.96 124.72 52660.46 88888.00 2016-11-28 06:20:38.409 333 11515.94 124.73 52660.46 88888.00 2016-11-28 06:20:38.909 333 11515.97 124.73 52660.51 88888.00 2016-11-28 06:20:39.409 333 11516.00 124.78 52660.49 88888.00 2016-11-28 06:20:39.909 333 11515.98 124.75 52660.50 88888.00 2016-11-28 06:20:40.409 333 11515.97 124.73 52660.50 88888.00 2016-11-28 06:20:40.909 333 11515.94 124.73 52660.52 88888.00 2016-11-28 06:20:41.409 333 11515.93 124.71 52660.51 88888.00 2016-11-28 06:20:41.909 333 11515.93 124.69 52660.49 88888.00 2016-11-28 06:20:42.409 333 11515.91 124.74 52660.46 88888.00 2016-11-28 06:20:42.909 333 11515.87 124.73 52660.49 88888.00 2016-11-28 06:20:43.409 333 11515.87 124.68 52660.50 88888.00 2016-11-28 06:20:43.909 333 11515.90 124.69 52660.50 88888.00 2016-11-28 06:20:44.409 333 11515.87 124.67 52660.53 88888.00 2016-11-28 06:20:44.909 333 11515.89 124.67 52660.52 88888.00 2016-11-28 06:20:45.409 333 11515.87 124.67 52660.53 88888.00 2016-11-28 06:20:45.909 333 11515.87 124.66 52660.55 88888.00 2016-11-28 06:20:46.409 333 11515.87 124.68 52660.58 88888.00 2016-11-28 06:20:46.909 333 11515.86 124.62 52660.53 88888.00 2016-11-28 06:20:47.409 333 11515.85 124.63 52660.51 88888.00 2016-11-28 06:20:47.909 333 11515.86 124.66 52660.54 88888.00 2016-11-28 06:20:48.409 333 11515.90 124.69 52660.55 88888.00 2016-11-28 06:20:48.909 333 11515.97 124.67 52660.56 88888.00 2016-11-28 06:20:49.409 333 11515.96 124.67 52660.55 88888.00 2016-11-28 06:20:49.909 333 11515.94 124.66 52660.56 88888.00 2016-11-28 06:20:50.409 333 11515.95 124.71 52660.58 88888.00 2016-11-28 06:20:50.909 333 11515.91 124.76 52660.54 88888.00 2016-11-28 06:20:51.409 333 11515.93 124.76 52660.55 88888.00 2016-11-28 06:20:51.909 333 11515.95 124.74 52660.52 88888.00 2016-11-28 06:20:52.409 333 11515.95 124.72 52660.49 88888.00 2016-11-28 06:20:52.909 333 11515.94 124.69 52660.47 88888.00 2016-11-28 06:20:53.409 333 11515.93 124.68 52660.50 88888.00 2016-11-28 06:20:53.909 333 11515.88 124.72 52660.52 88888.00 2016-11-28 06:20:54.409 333 11515.85 124.73 52660.50 88888.00 2016-11-28 06:20:54.909 333 11515.84 124.72 52660.46 88888.00 2016-11-28 06:20:55.409 333 11515.80 124.72 52660.51 88888.00 2016-11-28 06:20:55.909 333 11515.82 124.72 52660.55 88888.00 2016-11-28 06:20:56.409 333 11515.79 124.72 52660.55 88888.00 2016-11-28 06:20:56.909 333 11515.78 124.75 52660.52 88888.00 2016-11-28 06:20:57.409 333 11515.81 124.71 52660.55 88888.00 2016-11-28 06:20:57.909 333 11515.85 124.68 52660.58 88888.00 2016-11-28 06:20:58.409 333 11515.86 124.66 52660.54 88888.00 2016-11-28 06:20:58.909 333 11515.85 124.68 52660.55 88888.00 2016-11-28 06:20:59.409 333 11515.81 124.68 52660.59 88888.00 2016-11-28 06:20:59.909 333 11515.80 124.67 52660.58 88888.00 2016-11-28 06:21:00.409 333 11515.78 124.66 52660.59 88888.00 2016-11-28 06:21:00.909 333 11515.76 124.68 52660.55 88888.00 2016-11-28 06:21:01.409 333 11515.76 124.69 52660.55 88888.00 2016-11-28 06:21:01.909 333 11515.80 124.63 52660.55 88888.00 2016-11-28 06:21:02.409 333 11515.87 124.63 52660.56 88888.00 2016-11-28 06:21:02.909 333 11515.88 124.62 52660.55 88888.00 2016-11-28 06:21:03.409 333 11515.82 124.66 52660.54 88888.00 2016-11-28 06:21:03.909 333 11515.79 124.65 52660.53 88888.00 2016-11-28 06:21:04.409 333 11515.77 124.63 52660.60 88888.00 2016-11-28 06:21:04.909 333 11515.80 124.57 52660.61 88888.00 2016-11-28 06:21:05.409 333 11515.85 124.57 52660.63 88888.00 2016-11-28 06:21:05.909 333 11515.88 124.59 52660.63 88888.00 2016-11-28 06:21:06.409 333 11515.86 124.65 52660.62 88888.00 2016-11-28 06:21:06.909 333 11515.85 124.71 52660.62 88888.00 2016-11-28 06:21:07.409 333 11515.82 124.63 52660.63 88888.00 2016-11-28 06:21:07.909 333 11515.82 124.60 52660.60 88888.00 2016-11-28 06:21:08.409 333 11515.80 124.65 52660.63 88888.00 2016-11-28 06:21:08.909 333 11515.79 124.65 52660.67 88888.00 2016-11-28 06:21:09.409 333 11515.79 124.64 52660.64 88888.00 2016-11-28 06:21:09.909 333 11515.78 124.60 52660.65 88888.00 2016-11-28 06:21:10.409 333 11515.76 124.63 52660.69 88888.00 2016-11-28 06:21:10.909 333 11515.76 124.60 52660.68 88888.00 2016-11-28 06:21:11.409 333 11515.76 124.59 52660.67 88888.00 2016-11-28 06:21:11.909 333 11515.77 124.65 52660.69 88888.00 2016-11-28 06:21:12.409 333 11515.77 124.64 52660.68 88888.00 2016-11-28 06:21:12.909 333 11515.78 124.60 52660.67 88888.00 2016-11-28 06:21:13.409 333 11515.76 124.60 52660.67 88888.00 2016-11-28 06:21:13.909 333 11515.76 124.63 52660.69 88888.00 2016-11-28 06:21:14.409 333 11515.76 124.63 52660.69 88888.00 2016-11-28 06:21:14.909 333 11515.77 124.59 52660.65 88888.00 2016-11-28 06:21:15.409 333 11515.76 124.63 52660.65 88888.00 2016-11-28 06:21:15.909 333 11515.72 124.60 52660.70 88888.00 2016-11-28 06:21:16.409 333 11515.73 124.59 52660.69 88888.00 2016-11-28 06:21:16.909 333 11515.76 124.55 52660.68 88888.00 2016-11-28 06:21:17.409 333 11515.78 124.55 52660.64 88888.00 2016-11-28 06:21:17.909 333 11515.80 124.52 52660.61 88888.00 2016-11-28 06:21:18.409 333 11515.77 124.53 52660.63 88888.00 2016-11-28 06:21:18.909 333 11515.78 124.60 52660.67 88888.00 2016-11-28 06:21:19.409 333 11515.78 124.62 52660.68 88888.00 2016-11-28 06:21:19.909 333 11515.76 124.56 52660.68 88888.00 2016-11-28 06:21:20.409 333 11515.79 124.53 52660.69 88888.00 2016-11-28 06:21:20.909 333 11515.77 124.48 52660.71 88888.00 2016-11-28 06:21:21.409 333 11515.77 124.46 52660.70 88888.00 2016-11-28 06:21:21.909 333 11515.78 124.45 52660.73 88888.00 2016-11-28 06:21:22.409 333 11515.80 124.43 52660.72 88888.00 2016-11-28 06:21:22.909 333 11515.78 124.44 52660.71 88888.00 2016-11-28 06:21:23.409 333 11515.79 124.43 52660.71 88888.00 2016-11-28 06:21:23.909 333 11515.79 124.46 52660.71 88888.00 2016-11-28 06:21:24.409 333 11515.80 124.48 52660.70 88888.00 2016-11-28 06:21:24.909 333 11515.78 124.50 52660.64 88888.00 2016-11-28 06:21:25.409 333 11515.76 124.46 52660.62 88888.00 2016-11-28 06:21:25.909 333 11515.77 124.44 52660.61 88888.00 2016-11-28 06:21:26.409 333 11515.79 124.44 52660.62 88888.00 2016-11-28 06:21:26.909 333 11515.80 124.46 52660.62 88888.00 2016-11-28 06:21:27.409 333 11515.84 124.43 52660.64 88888.00 2016-11-28 06:21:27.909 333 11515.84 124.44 52660.61 88888.00 2016-11-28 06:21:28.409 333 11515.77 124.46 52660.65 88888.00 2016-11-28 06:21:28.909 333 11515.74 124.47 52660.69 88888.00 2016-11-28 06:21:29.409 333 11515.72 124.48 52660.67 88888.00 2016-11-28 06:21:29.909 333 11515.70 124.47 52660.70 88888.00 2016-11-28 06:21:30.409 333 11515.68 124.48 52660.71 88888.00 2016-11-28 06:21:30.909 333 11515.68 124.46 52660.69 88888.00 2016-11-28 06:21:31.409 333 11515.74 124.44 52660.67 88888.00 2016-11-28 06:21:31.909 333 11515.79 124.39 52660.65 88888.00 2016-11-28 06:21:32.409 333 11515.76 124.44 52660.67 88888.00 2016-11-28 06:21:32.909 333 11515.76 124.48 52660.64 88888.00 2016-11-28 06:21:33.409 333 11515.77 124.47 52660.62 88888.00 2016-11-28 06:21:33.909 333 11515.76 124.46 52660.65 88888.00 2016-11-28 06:21:34.409 333 11515.73 124.49 52660.70 88888.00 2016-11-28 06:21:34.909 333 11515.76 124.52 52660.68 88888.00 2016-11-28 06:21:35.409 333 11515.80 124.48 52660.68 88888.00 2016-11-28 06:21:35.909 333 11515.76 124.53 52660.67 88888.00 2016-11-28 06:21:36.409 333 11515.73 124.48 52660.69 88888.00 2016-11-28 06:21:36.909 333 11515.74 124.49 52660.68 88888.00 2016-11-28 06:21:37.409 333 11515.78 124.49 52660.63 88888.00 2016-11-28 06:21:37.909 333 11515.77 124.48 52660.61 88888.00 2016-11-28 06:21:38.409 333 11515.74 124.45 52660.61 88888.00 2016-11-28 06:21:38.909 333 11515.80 124.43 52660.59 88888.00 2016-11-28 06:21:39.409 333 11515.82 124.50 52660.55 88888.00 2016-11-28 06:21:39.909 333 11515.79 124.49 52660.55 88888.00 2016-11-28 06:21:40.409 333 11515.79 124.45 52660.56 88888.00 2016-11-28 06:21:40.909 333 11515.84 124.46 52660.58 88888.00 2016-11-28 06:21:41.409 333 11515.87 124.46 52660.55 88888.00 2016-11-28 06:21:41.909 333 11515.81 124.46 52660.54 88888.00 2016-11-28 06:21:42.409 333 11515.77 124.50 52660.55 88888.00 2016-11-28 06:21:42.909 333 11515.77 124.50 52660.55 88888.00 2016-11-28 06:21:43.409 333 11515.81 124.48 52660.58 88888.00 2016-11-28 06:21:43.909 333 11515.84 124.50 52660.59 88888.00 2016-11-28 06:21:44.409 333 11515.82 124.49 52660.56 88888.00 2016-11-28 06:21:44.909 333 11515.80 124.49 52660.58 88888.00 2016-11-28 06:21:45.409 333 11515.82 124.52 52660.61 88888.00 2016-11-28 06:21:45.909 333 11515.84 124.49 52660.60 88888.00 2016-11-28 06:21:46.409 333 11515.81 124.50 52660.60 88888.00 2016-11-28 06:21:46.909 333 11515.81 124.47 52660.61 88888.00 2016-11-28 06:21:47.409 333 11515.81 124.48 52660.63 88888.00 2016-11-28 06:21:47.909 333 11515.80 124.50 52660.61 88888.00 2016-11-28 06:21:48.409 333 11515.84 124.46 52660.61 88888.00 2016-11-28 06:21:48.909 333 11515.84 124.42 52660.60 88888.00 2016-11-28 06:21:49.409 333 11515.79 124.40 52660.61 88888.00 2016-11-28 06:21:49.909 333 11515.80 124.40 52660.60 88888.00 2016-11-28 06:21:50.409 333 11515.84 124.44 52660.60 88888.00 2016-11-28 06:21:50.909 333 11515.81 124.42 52660.60 88888.00 2016-11-28 06:21:51.409 333 11515.78 124.42 52660.61 88888.00 2016-11-28 06:21:51.909 333 11515.73 124.42 52660.61 88888.00 2016-11-28 06:21:52.409 333 11515.78 124.44 52660.61 88888.00 2016-11-28 06:21:52.909 333 11515.78 124.39 52660.63 88888.00 2016-11-28 06:21:53.409 333 11515.78 124.36 52660.62 88888.00 2016-11-28 06:21:53.909 333 11515.80 124.36 52660.55 88888.00 2016-11-28 06:21:54.409 333 11515.84 124.40 52660.56 88888.00 2016-11-28 06:21:54.909 333 11515.84 124.40 52660.59 88888.00 2016-11-28 06:21:55.409 333 11515.87 124.40 52660.59 88888.00 2016-11-28 06:21:55.909 333 11515.87 124.38 52660.62 88888.00 2016-11-28 06:21:56.409 333 11515.85 124.35 52660.62 88888.00 2016-11-28 06:21:56.909 333 11515.87 124.38 52660.63 88888.00 2016-11-28 06:21:57.409 333 11515.85 124.40 52660.61 88888.00 2016-11-28 06:21:57.909 333 11515.88 124.42 52660.64 88888.00 2016-11-28 06:21:58.409 333 11515.80 124.43 52660.68 88888.00 2016-11-28 06:21:58.909 333 11515.78 124.44 52660.68 88888.00 2016-11-28 06:21:59.409 333 11515.76 124.40 52660.69 88888.00 2016-11-28 06:21:59.909 333 11515.79 124.42 52660.63 88888.00 2016-11-28 06:22:00.409 333 11515.81 124.40 52660.61 88888.00 2016-11-28 06:22:00.909 333 11515.81 124.39 52660.63 88888.00 2016-11-28 06:22:01.409 333 11515.82 124.39 52660.61 88888.00 2016-11-28 06:22:01.909 333 11515.80 124.44 52660.62 88888.00 2016-11-28 06:22:02.409 333 11515.79 124.43 52660.63 88888.00 2016-11-28 06:22:02.909 333 11515.80 124.40 52660.59 88888.00 2016-11-28 06:22:03.409 333 11515.84 124.42 52660.60 88888.00 2016-11-28 06:22:03.909 333 11515.85 124.43 52660.62 88888.00 2016-11-28 06:22:04.409 333 11515.91 124.42 52660.55 88888.00 2016-11-28 06:22:04.909 333 11515.90 124.43 52660.60 88888.00 2016-11-28 06:22:05.409 333 11515.88 124.42 52660.61 88888.00 2016-11-28 06:22:05.909 333 11515.88 124.44 52660.59 88888.00 2016-11-28 06:22:06.409 333 11515.86 124.45 52660.61 88888.00 2016-11-28 06:22:06.909 333 11515.84 124.45 52660.64 88888.00 2016-11-28 06:22:07.409 333 11515.85 124.44 52660.64 88888.00 2016-11-28 06:22:07.909 333 11515.87 124.44 52660.65 88888.00 2016-11-28 06:22:08.409 333 11515.86 124.44 52660.64 88888.00 2016-11-28 06:22:08.909 333 11515.86 124.47 52660.64 88888.00 2016-11-28 06:22:09.409 333 11515.85 124.43 52660.64 88888.00 2016-11-28 06:22:09.909 333 11515.82 124.46 52660.70 88888.00 2016-11-28 06:22:10.409 333 11515.85 124.45 52660.68 88888.00 2016-11-28 06:22:10.909 333 11515.80 124.43 52660.69 88888.00 2016-11-28 06:22:11.409 333 11515.79 124.39 52660.69 88888.00 2016-11-28 06:22:11.909 333 11515.82 124.42 52660.68 88888.00 2016-11-28 06:22:12.409 333 11515.84 124.46 52660.69 88888.00 2016-11-28 06:22:12.909 333 11515.86 124.45 52660.70 88888.00 2016-11-28 06:22:13.409 333 11515.90 124.44 52660.68 88888.00 2016-11-28 06:22:13.909 333 11515.90 124.47 52660.62 88888.00 2016-11-28 06:22:14.409 333 11515.89 124.44 52660.67 88888.00 2016-11-28 06:22:14.909 333 11515.90 124.42 52660.68 88888.00 2016-11-28 06:22:15.409 333 11515.93 124.42 52660.67 88888.00 2016-11-28 06:22:15.909 333 11515.90 124.40 52660.68 88888.00 2016-11-28 06:22:16.409 333 11515.90 124.38 52660.67 88888.00 2016-11-28 06:22:16.909 333 11515.94 124.42 52660.64 88888.00 2016-11-28 06:22:17.409 333 11515.90 124.39 52660.63 88888.00 2016-11-28 06:22:17.909 333 11515.88 124.39 52660.68 88888.00 2016-11-28 06:22:18.409 333 11515.86 124.44 52660.67 88888.00 2016-11-28 06:22:18.909 333 11515.87 124.45 52660.68 88888.00 2016-11-28 06:22:19.409 333 11515.90 124.45 52660.68 88888.00 2016-11-28 06:22:19.909 333 11515.90 124.45 52660.67 88888.00 2016-11-28 06:22:20.409 333 11515.85 124.46 52660.67 88888.00 2016-11-28 06:22:20.909 333 11515.88 124.46 52660.64 88888.00 2016-11-28 06:22:21.409 333 11515.94 124.46 52660.67 88888.00 2016-11-28 06:22:21.909 333 11515.94 124.48 52660.67 88888.00 2016-11-28 06:22:22.409 333 11515.89 124.52 52660.68 88888.00 2016-11-28 06:22:22.909 333 11515.89 124.48 52660.65 88888.00 2016-11-28 06:22:23.409 333 11515.91 124.50 52660.63 88888.00 2016-11-28 06:22:23.909 333 11515.90 124.45 52660.62 88888.00 2016-11-28 06:22:24.409 333 11515.94 124.47 52660.61 88888.00 2016-11-28 06:22:24.909 333 11515.94 124.48 52660.59 88888.00 2016-11-28 06:22:25.409 333 11515.94 124.49 52660.60 88888.00 2016-11-28 06:22:25.909 333 11515.94 124.48 52660.58 88888.00 2016-11-28 06:22:26.409 333 11515.91 124.50 52660.56 88888.00 2016-11-28 06:22:26.909 333 11515.87 124.48 52660.61 88888.00 2016-11-28 06:22:27.409 333 11515.91 124.47 52660.64 88888.00 2016-11-28 06:22:27.909 333 11515.94 124.49 52660.62 88888.00 2016-11-28 06:22:28.409 333 11515.93 124.53 52660.65 88888.00 2016-11-28 06:22:28.909 333 11515.93 124.48 52660.67 88888.00 2016-11-28 06:22:29.409 333 11515.87 124.43 52660.65 88888.00 2016-11-28 06:22:29.909 333 11515.89 124.43 52660.62 88888.00 2016-11-28 06:22:30.409 333 11515.95 124.47 52660.60 88888.00 2016-11-28 06:22:30.909 333 11515.98 124.46 52660.60 88888.00 2016-11-28 06:22:31.409 333 11516.04 124.39 52660.59 88888.00 2016-11-28 06:22:31.909 333 11516.07 124.38 52660.58 88888.00 2016-11-28 06:22:32.409 333 11516.05 124.38 52660.59 88888.00 2016-11-28 06:22:32.909 333 11516.05 124.44 52660.61 88888.00 2016-11-28 06:22:33.409 333 11516.03 124.45 52660.62 88888.00 2016-11-28 06:22:33.909 333 11516.08 124.44 52660.61 88888.00 2016-11-28 06:22:34.409 333 11516.07 124.43 52660.62 88888.00 2016-11-28 06:22:34.909 333 11515.99 124.39 52660.65 88888.00 2016-11-28 06:22:35.409 333 11515.98 124.37 52660.68 88888.00 2016-11-28 06:22:35.909 333 11515.99 124.37 52660.65 88888.00 2016-11-28 06:22:36.409 333 11515.96 124.38 52660.64 88888.00 2016-11-28 06:22:36.909 333 11515.97 124.39 52660.64 88888.00 2016-11-28 06:22:37.410 333 11516.00 124.37 52660.67 88888.00 2016-11-28 06:22:37.910 333 11516.02 124.38 52660.64 88888.00 2016-11-28 06:22:38.410 333 11516.03 124.37 52660.62 88888.00 2016-11-28 06:22:38.910 333 11515.98 124.37 52660.64 88888.00 2016-11-28 06:22:39.410 333 11515.98 124.37 52660.64 88888.00 2016-11-28 06:22:39.910 333 11516.03 124.36 52660.63 88888.00 2016-11-28 06:22:40.410 333 11516.02 124.35 52660.63 88888.00 2016-11-28 06:22:40.910 333 11516.00 124.35 52660.62 88888.00 2016-11-28 06:22:41.410 333 11516.00 124.35 52660.63 88888.00 2016-11-28 06:22:41.910 333 11516.00 124.35 52660.68 88888.00 2016-11-28 06:22:42.410 333 11515.97 124.38 52660.65 88888.00 2016-11-28 06:22:42.910 333 11515.97 124.39 52660.65 88888.00 2016-11-28 06:22:43.410 333 11515.98 124.36 52660.68 88888.00 2016-11-28 06:22:43.910 333 11515.99 124.37 52660.67 88888.00 2016-11-28 06:22:44.410 333 11515.99 124.42 52660.68 88888.00 2016-11-28 06:22:44.910 333 11516.00 124.43 52660.68 88888.00 2016-11-28 06:22:45.410 333 11515.94 124.40 52660.68 88888.00 2016-11-28 06:22:45.910 333 11515.93 124.38 52660.71 88888.00 2016-11-28 06:22:46.410 333 11515.94 124.40 52660.75 88888.00 2016-11-28 06:22:46.910 333 11515.96 124.40 52660.72 88888.00 2016-11-28 06:22:47.410 333 11515.93 124.36 52660.72 88888.00 2016-11-28 06:22:47.910 333 11515.93 124.39 52660.75 88888.00 2016-11-28 06:22:48.410 333 11515.96 124.40 52660.73 88888.00 2016-11-28 06:22:48.910 333 11515.97 124.42 52660.75 88888.00 2016-11-28 06:22:49.410 333 11516.02 124.39 52660.76 88888.00 2016-11-28 06:22:49.910 333 11515.96 124.39 52660.78 88888.00 2016-11-28 06:22:50.410 333 11515.98 124.38 52660.80 88888.00 2016-11-28 06:22:50.910 333 11515.97 124.37 52660.79 88888.00 2016-11-28 06:22:51.410 333 11515.98 124.37 52660.77 88888.00 2016-11-28 06:22:51.910 333 11516.06 124.43 52660.72 88888.00 2016-11-28 06:22:52.410 333 11516.07 124.42 52660.68 88888.00 2016-11-28 06:22:52.910 333 11516.02 124.39 52660.69 88888.00 2016-11-28 06:22:53.410 333 11515.98 124.38 52660.71 88888.00 2016-11-28 06:22:53.910 333 11515.99 124.39 52660.70 88888.00 2016-11-28 06:22:54.410 333 11516.02 124.37 52660.70 88888.00 2016-11-28 06:22:54.910 333 11516.04 124.37 52660.70 88888.00 2016-11-28 06:22:55.410 333 11516.06 124.36 52660.69 88888.00 2016-11-28 06:22:55.910 333 11516.08 124.29 52660.64 88888.00 2016-11-28 06:22:56.410 333 11516.09 124.28 52660.64 88888.00 2016-11-28 06:22:56.910 333 11516.02 124.29 52660.67 88888.00 2016-11-28 06:22:57.410 333 11516.04 124.26 52660.64 88888.00 2016-11-28 06:22:57.910 333 11516.08 124.28 52660.64 88888.00 2016-11-28 06:22:58.410 333 11516.08 124.26 52660.64 88888.00 2016-11-28 06:22:58.910 333 11516.06 124.24 52660.63 88888.00 2016-11-28 06:22:59.410 333 11516.06 124.26 52660.67 88888.00 2016-11-28 06:22:59.910 333 11516.08 124.24 52660.64 88888.00 2016-11-28 06:23:00.410 333 11516.13 124.25 52660.61 88888.00 2016-11-28 06:23:00.910 333 11516.13 124.23 52660.60 88888.00 2016-11-28 06:23:01.410 333 11516.05 124.24 52660.64 88888.00 2016-11-28 06:23:01.910 333 11515.97 124.26 52660.68 88888.00 2016-11-28 06:23:02.410 333 11515.94 124.26 52660.68 88888.00 2016-11-28 06:23:02.910 333 11515.94 124.24 52660.64 88888.00 2016-11-28 06:23:03.410 333 11515.95 124.25 52660.64 88888.00 2016-11-28 06:23:03.910 333 11515.99 124.28 52660.64 88888.00 2016-11-28 06:23:04.410 333 11516.06 124.27 52660.65 88888.00 2016-11-28 06:23:04.910 333 11516.07 124.21 52660.67 88888.00 2016-11-28 06:23:05.410 333 11516.05 124.18 52660.64 88888.00 2016-11-28 06:23:05.910 333 11516.06 124.17 52660.62 88888.00 2016-11-28 06:23:06.410 333 11516.05 124.23 52660.64 88888.00 2016-11-28 06:23:06.910 333 11516.06 124.21 52660.65 88888.00 2016-11-28 06:23:07.410 333 11516.06 124.16 52660.67 88888.00 2016-11-28 06:23:07.910 333 11516.06 124.16 52660.67 88888.00 2016-11-28 06:23:08.410 333 11516.09 124.23 52660.64 88888.00 2016-11-28 06:23:08.910 333 11516.13 124.21 52660.63 88888.00 2016-11-28 06:23:09.410 333 11516.14 124.21 52660.61 88888.00 2016-11-28 06:23:09.910 333 11516.09 124.18 52660.63 88888.00 2016-11-28 06:23:10.410 333 11516.06 124.15 52660.61 88888.00 2016-11-28 06:23:10.910 333 11516.07 124.11 52660.59 88888.00 2016-11-28 06:23:11.410 333 11516.05 124.11 52660.59 88888.00 2016-11-28 06:23:11.910 333 11516.05 124.14 52660.62 88888.00 2016-11-28 06:23:12.410 333 11516.04 124.19 52660.62 88888.00 2016-11-28 06:23:12.910 333 11516.04 124.21 52660.63 88888.00 2016-11-28 06:23:13.410 333 11516.11 124.23 52660.67 88888.00 2016-11-28 06:23:13.910 333 11516.08 124.19 52660.69 88888.00 2016-11-28 06:23:14.410 333 11516.08 124.21 52660.69 88888.00 2016-11-28 06:23:14.910 333 11516.08 124.23 52660.67 88888.00 2016-11-28 06:23:15.410 333 11516.06 124.18 52660.67 88888.00 2016-11-28 06:23:15.910 333 11516.09 124.15 52660.60 88888.00 2016-11-28 06:23:16.410 333 11516.13 124.13 52660.61 88888.00 2016-11-28 06:23:16.910 333 11516.14 124.09 52660.59 88888.00 2016-11-28 06:23:17.410 333 11516.16 124.10 52660.60 88888.00 2016-11-28 06:23:17.910 333 11516.19 124.17 52660.59 88888.00 2016-11-28 06:23:18.410 333 11516.17 124.16 52660.56 88888.00 2016-11-28 06:23:18.910 333 11516.16 124.11 52660.56 88888.00 2016-11-28 06:23:19.410 333 11516.16 124.13 52660.60 88888.00 2016-11-28 06:23:19.910 333 11516.21 124.13 52660.60 88888.00 2016-11-28 06:23:20.410 333 11516.20 124.18 52660.61 88888.00 2016-11-28 06:23:20.910 333 11516.20 124.23 52660.62 88888.00 2016-11-28 06:23:21.410 333 11516.17 124.17 52660.62 88888.00 2016-11-28 06:23:21.910 333 11516.16 124.16 52660.62 88888.00 2016-11-28 06:23:22.410 333 11516.15 124.14 52660.63 88888.00 2016-11-28 06:23:22.910 333 11516.19 124.13 52660.62 88888.00 2016-11-28 06:23:23.410 333 11516.19 124.14 52660.59 88888.00 2016-11-28 06:23:23.910 333 11516.17 124.10 52660.62 88888.00 2016-11-28 06:23:24.410 333 11516.14 124.09 52660.63 88888.00 2016-11-28 06:23:24.910 333 11516.11 124.15 52660.64 88888.00 2016-11-28 06:23:25.410 333 11516.16 124.14 52660.63 88888.00 2016-11-28 06:23:25.910 333 11516.20 124.16 52660.63 88888.00 2016-11-28 06:23:26.410 333 11516.23 124.16 52660.64 88888.00 2016-11-28 06:23:26.910 333 11516.22 124.16 52660.64 88888.00 2016-11-28 06:23:27.410 333 11516.20 124.14 52660.59 88888.00 2016-11-28 06:23:27.910 333 11516.15 124.17 52660.62 88888.00 2016-11-28 06:23:28.410 333 11516.15 124.15 52660.65 88888.00 2016-11-28 06:23:28.910 333 11516.13 124.10 52660.65 88888.00 2016-11-28 06:23:29.410 333 11516.12 124.11 52660.67 88888.00 2016-11-28 06:23:29.910 333 11516.13 124.13 52660.69 88888.00 2016-11-28 06:23:30.410 333 11516.11 124.09 52660.68 88888.00 2016-11-28 06:23:30.910 333 11516.06 124.08 52660.71 88888.00 2016-11-28 06:23:31.410 333 11516.07 124.08 52660.72 88888.00 2016-11-28 06:23:31.910 333 11516.12 124.11 52660.73 88888.00 2016-11-28 06:23:32.410 333 11516.19 124.15 52660.70 88888.00 2016-11-28 06:23:32.910 333 11516.19 124.14 52660.68 88888.00 2016-11-28 06:23:33.410 333 11516.15 124.14 52660.69 88888.00 2016-11-28 06:23:33.910 333 11516.12 124.13 52660.69 88888.00 2016-11-28 06:23:34.410 333 11516.09 124.08 52660.69 88888.00 2016-11-28 06:23:34.910 333 11516.12 124.06 52660.73 88888.00 2016-11-28 06:23:35.410 333 11516.09 124.10 52660.75 88888.00 2016-11-28 06:23:35.910 333 11516.13 124.08 52660.71 88888.00 2016-11-28 06:23:36.410 333 11516.14 124.05 52660.71 88888.00 2016-11-28 06:23:36.910 333 11516.16 124.08 52660.70 88888.00 2016-11-28 06:23:37.410 333 11516.15 124.10 52660.72 88888.00 2016-11-28 06:23:37.910 333 11516.14 124.08 52660.73 88888.00 2016-11-28 06:23:38.410 333 11516.13 124.01 52660.69 88888.00 2016-11-28 06:23:38.910 333 11516.14 124.06 52660.68 88888.00 2016-11-28 06:23:39.410 333 11516.14 124.08 52660.71 88888.00 2016-11-28 06:23:39.910 333 11516.15 124.07 52660.72 88888.00 2016-11-28 06:23:40.410 333 11516.20 124.06 52660.68 88888.00 2016-11-28 06:23:40.910 333 11516.17 124.05 52660.70 88888.00 2016-11-28 06:23:41.410 333 11516.15 124.01 52660.71 88888.00 2016-11-28 06:23:41.910 333 11516.17 123.97 52660.69 88888.00 2016-11-28 06:23:42.410 333 11516.16 123.97 52660.72 88888.00 2016-11-28 06:23:42.910 333 11516.15 123.98 52660.71 88888.00 2016-11-28 06:23:43.410 333 11516.16 124.01 52660.71 88888.00 2016-11-28 06:23:43.910 333 11516.14 124.01 52660.71 88888.00 2016-11-28 06:23:44.410 333 11516.11 124.06 52660.72 88888.00 2016-11-28 06:23:44.910 333 11516.11 124.04 52660.73 88888.00 2016-11-28 06:23:45.410 333 11516.11 124.06 52660.73 88888.00 2016-11-28 06:23:45.910 333 11516.14 124.07 52660.72 88888.00 2016-11-28 06:23:46.410 333 11516.17 124.03 52660.69 88888.00 2016-11-28 06:23:46.910 333 11516.16 123.97 52660.67 88888.00 2016-11-28 06:23:47.410 333 11516.13 124.04 52660.68 88888.00 2016-11-28 06:23:47.910 333 11516.12 124.06 52660.71 88888.00 2016-11-28 06:23:48.410 333 11516.13 124.06 52660.69 88888.00 2016-11-28 06:23:48.910 333 11516.14 124.04 52660.68 88888.00 2016-11-28 06:23:49.410 333 11516.09 124.03 52660.71 88888.00 2016-11-28 06:23:49.910 333 11516.09 124.03 52660.75 88888.00 2016-11-28 06:23:50.410 333 11516.11 123.96 52660.72 88888.00 2016-11-28 06:23:50.910 333 11516.15 124.01 52660.69 88888.00 2016-11-28 06:23:51.410 333 11516.16 123.98 52660.68 88888.00 2016-11-28 06:23:51.910 333 11516.16 123.99 52660.65 88888.00 2016-11-28 06:23:52.410 333 11516.17 123.96 52660.67 88888.00 2016-11-28 06:23:52.910 333 11516.16 123.95 52660.67 88888.00 2016-11-28 06:23:53.410 333 11516.14 124.00 52660.67 88888.00 2016-11-28 06:23:53.910 333 11516.14 123.99 52660.68 88888.00 2016-11-28 06:23:54.410 333 11516.16 123.92 52660.70 88888.00 2016-11-28 06:23:54.910 333 11516.20 123.96 52660.70 88888.00 2016-11-28 06:23:55.410 333 11516.20 124.01 52660.70 88888.00 2016-11-28 06:23:55.910 333 11516.12 124.01 52660.70 88888.00 2016-11-28 06:23:56.410 333 11516.12 123.98 52660.69 88888.00 2016-11-28 06:23:56.910 333 11516.16 123.97 52660.69 88888.00 2016-11-28 06:23:57.410 333 11516.20 123.98 52660.69 88888.00 2016-11-28 06:23:57.910 333 11516.23 123.99 52660.64 88888.00 2016-11-28 06:23:58.410 333 11516.22 123.97 52660.64 88888.00 2016-11-28 06:23:58.910 333 11516.20 123.97 52660.64 88888.00 2016-11-28 06:23:59.410 333 11516.13 123.99 52660.65 88888.00 2016-11-28 06:23:59.910 333 11516.14 123.98 52660.69 88888.00 2016-11-28 06:24:00.410 333 11516.12 123.92 52660.68 88888.00 2016-11-28 06:24:00.910 333 11516.13 123.95 52660.65 88888.00 2016-11-28 06:24:01.410 333 11516.14 123.96 52660.64 88888.00 2016-11-28 06:24:01.910 333 11516.13 123.97 52660.70 88888.00 2016-11-28 06:24:02.410 333 11516.09 123.95 52660.71 88888.00 2016-11-28 06:24:02.910 333 11516.12 123.91 52660.64 88888.00 2016-11-28 06:24:03.410 333 11516.16 123.90 52660.64 88888.00 2016-11-28 06:24:03.910 333 11516.13 123.91 52660.64 88888.00 2016-11-28 06:24:04.410 333 11516.12 123.92 52660.64 88888.00 2016-11-28 06:24:04.910 333 11516.12 123.90 52660.65 88888.00 2016-11-28 06:24:05.410 333 11516.16 123.92 52660.64 88888.00 2016-11-28 06:24:05.910 333 11516.17 123.92 52660.68 88888.00 2016-11-28 06:24:06.410 333 11516.17 123.87 52660.69 88888.00 2016-11-28 06:24:06.910 333 11516.20 123.90 52660.65 88888.00 2016-11-28 06:24:07.410 333 11516.17 123.94 52660.64 88888.00 2016-11-28 06:24:07.910 333 11516.16 123.94 52660.64 88888.00 2016-11-28 06:24:08.410 333 11516.17 123.94 52660.65 88888.00 2016-11-28 06:24:08.910 333 11516.20 123.86 52660.69 88888.00 2016-11-28 06:24:09.410 333 11516.19 123.84 52660.70 88888.00 2016-11-28 06:24:09.910 333 11516.24 123.84 52660.68 88888.00 2016-11-28 06:24:10.410 333 11516.23 123.84 52660.65 88888.00 2016-11-28 06:24:10.910 333 11516.15 123.87 52660.71 88888.00 2016-11-28 06:24:11.410 333 11516.12 123.88 52660.73 88888.00 2016-11-28 06:24:11.910 333 11516.12 123.87 52660.73 88888.00 2016-11-28 06:24:12.410 333 11516.14 123.90 52660.75 88888.00 2016-11-28 06:24:12.910 333 11516.09 123.89 52660.73 88888.00 2016-11-28 06:24:13.410 333 11516.09 123.94 52660.69 88888.00 2016-11-28 06:24:13.910 333 11516.11 123.92 52660.73 88888.00 2016-11-28 06:24:14.410 333 11516.13 123.87 52660.76 88888.00 2016-11-28 06:24:14.910 333 11516.11 123.79 52660.75 88888.00 2016-11-28 06:24:15.410 333 11516.05 123.81 52660.72 88888.00 2016-11-28 06:24:15.910 333 11516.07 123.87 52660.71 88888.00 2016-11-28 06:24:16.410 333 11516.11 123.86 52660.71 88888.00 2016-11-28 06:24:16.910 333 11516.00 123.84 52660.78 88888.00 2016-11-28 06:24:17.410 333 11516.03 123.84 52660.79 88888.00 2016-11-28 06:24:17.910 333 11516.08 123.84 52660.75 88888.00 2016-11-28 06:24:18.410 333 11516.11 123.80 52660.72 88888.00 2016-11-28 06:24:18.910 333 11516.08 123.77 52660.73 88888.00 2016-11-28 06:24:19.410 333 11516.06 123.79 52660.73 88888.00 2016-11-28 06:24:19.910 333 11516.05 123.82 52660.72 88888.00 2016-11-28 06:24:20.410 333 11516.04 123.82 52660.77 88888.00 2016-11-28 06:24:20.910 333 11516.04 123.78 52660.79 88888.00 2016-11-28 06:24:21.410 333 11516.04 123.79 52660.75 88888.00 2016-11-28 06:24:21.910 333 11516.00 123.86 52660.75 88888.00 2016-11-28 06:24:22.410 333 11516.00 123.84 52660.70 88888.00 2016-11-28 06:24:22.910 333 11516.02 123.82 52660.70 88888.00 2016-11-28 06:24:23.410 333 11516.05 123.80 52660.72 88888.00 2016-11-28 06:24:23.910 333 11516.04 123.82 52660.77 88888.00 2016-11-28 06:24:24.410 333 11516.03 123.85 52660.77 88888.00 2016-11-28 06:24:24.910 333 11515.99 123.86 52660.78 88888.00 2016-11-28 06:24:25.410 333 11516.03 123.85 52660.77 88888.00 2016-11-28 06:24:25.910 333 11516.03 123.80 52660.79 88888.00 2016-11-28 06:24:26.410 333 11516.05 123.84 52660.78 88888.00 2016-11-28 06:24:26.910 333 11516.03 123.85 52660.78 88888.00 2016-11-28 06:24:27.410 333 11516.05 123.84 52660.77 88888.00 2016-11-28 06:24:27.910 333 11516.06 123.82 52660.76 88888.00 2016-11-28 06:24:28.410 333 11516.07 123.78 52660.73 88888.00 2016-11-28 06:24:28.910 333 11516.07 123.78 52660.71 88888.00 2016-11-28 06:24:29.410 333 11516.11 123.78 52660.70 88888.00 2016-11-28 06:24:29.910 333 11516.11 123.80 52660.75 88888.00 2016-11-28 06:24:30.410 333 11516.06 123.78 52660.75 88888.00 2016-11-28 06:24:30.910 333 11516.04 123.79 52660.73 88888.00 2016-11-28 06:24:31.410 333 11516.08 123.82 52660.70 88888.00 2016-11-28 06:24:31.910 333 11516.07 123.76 52660.70 88888.00 2016-11-28 06:24:32.410 333 11516.06 123.75 52660.73 88888.00 2016-11-28 06:24:32.910 333 11516.03 123.78 52660.77 88888.00 2016-11-28 06:24:33.410 333 11515.99 123.80 52660.78 88888.00 2016-11-28 06:24:33.910 333 11515.98 123.84 52660.77 88888.00 2016-11-28 06:24:34.410 333 11516.02 123.85 52660.76 88888.00 2016-11-28 06:24:34.910 333 11516.09 123.87 52660.76 88888.00 2016-11-28 06:24:35.410 333 11516.15 123.87 52660.80 88888.00 2016-11-28 06:24:35.910 333 11516.11 123.84 52660.80 88888.00 2016-11-28 06:24:36.410 333 11516.05 123.77 52660.80 88888.00 2016-11-28 06:24:36.910 333 11516.08 123.80 52660.81 88888.00 2016-11-28 06:24:37.410 333 11516.11 123.79 52660.82 88888.00 2016-11-28 06:24:37.910 333 11516.13 123.77 52660.80 88888.00 2016-11-28 06:24:38.410 333 11516.13 123.80 52660.78 88888.00 2016-11-28 06:24:38.910 333 11516.13 123.79 52660.79 88888.00 2016-11-28 06:24:39.410 333 11516.11 123.78 52660.78 88888.00 2016-11-28 06:24:39.910 333 11516.07 123.77 52660.81 88888.00 2016-11-28 06:24:40.410 333 11516.03 123.76 52660.79 88888.00 2016-11-28 06:24:40.910 333 11516.03 123.79 52660.78 88888.00 2016-11-28 06:24:41.410 333 11516.03 123.77 52660.78 88888.00 2016-11-28 06:24:41.910 333 11516.05 123.76 52660.76 88888.00 2016-11-28 06:24:42.410 333 11516.06 123.72 52660.72 88888.00 2016-11-28 06:24:42.910 333 11516.09 123.77 52660.76 88888.00 2016-11-28 06:24:43.410 333 11516.12 123.77 52660.73 88888.00 2016-11-28 06:24:43.910 333 11516.14 123.75 52660.75 88888.00 2016-11-28 06:24:44.410 333 11516.13 123.75 52660.75 88888.00 2016-11-28 06:24:44.910 333 11516.07 123.76 52660.72 88888.00 2016-11-28 06:24:45.410 333 11516.11 123.76 52660.72 88888.00 2016-11-28 06:24:45.910 333 11516.12 123.81 52660.78 88888.00 2016-11-28 06:24:46.410 333 11516.12 123.84 52660.76 88888.00 2016-11-28 06:24:46.910 333 11516.11 123.84 52660.73 88888.00 2016-11-28 06:24:47.410 333 11516.07 123.79 52660.75 88888.00 2016-11-28 06:24:47.910 333 11516.04 123.79 52660.79 88888.00 2016-11-28 06:24:48.410 333 11516.07 123.77 52660.81 88888.00 2016-11-28 06:24:48.910 333 11516.08 123.76 52660.80 88888.00 2016-11-28 06:24:49.410 333 11516.11 123.78 52660.80 88888.00 2016-11-28 06:24:49.910 333 11516.13 123.75 52660.75 88888.00 2016-11-28 06:24:50.410 333 11516.11 123.72 52660.73 88888.00 2016-11-28 06:24:50.910 333 11516.09 123.74 52660.70 88888.00 2016-11-28 06:24:51.410 333 11516.06 123.76 52660.69 88888.00 2016-11-28 06:24:51.910 333 11516.07 123.81 52660.70 88888.00 2016-11-28 06:24:52.410 333 11516.03 123.77 52660.67 88888.00 2016-11-28 06:24:52.910 333 11516.05 123.75 52660.69 88888.00 2016-11-28 06:24:53.410 333 11516.04 123.71 52660.70 88888.00 2016-11-28 06:24:53.910 333 11516.07 123.71 52660.72 88888.00 2016-11-28 06:24:54.410 333 11516.07 123.72 52660.76 88888.00 2016-11-28 06:24:54.910 333 11516.07 123.74 52660.75 88888.00 2016-11-28 06:24:55.410 333 11515.99 123.71 52660.77 88888.00 2016-11-28 06:24:55.910 333 11515.96 123.71 52660.80 88888.00 2016-11-28 06:24:56.410 333 11516.00 123.71 52660.82 88888.00 2016-11-28 06:24:56.910 333 11516.03 123.71 52660.81 88888.00 2016-11-28 06:24:57.410 333 11516.00 123.67 52660.77 88888.00 2016-11-28 06:24:57.910 333 11516.00 123.66 52660.77 88888.00 2016-11-28 06:24:58.410 333 11515.97 123.67 52660.78 88888.00 2016-11-28 06:24:58.910 333 11515.93 123.68 52660.79 88888.00 2016-11-28 06:24:59.410 333 11515.97 123.65 52660.75 88888.00 2016-11-28 06:24:59.910 333 11516.00 123.63 52660.71 88888.00 2016-11-28 06:25:00.410 333 11515.99 123.68 52660.70 88888.00 2016-11-28 06:25:00.910 333 11515.99 123.67 52660.69 88888.00 2016-11-28 06:25:01.410 333 11515.97 123.66 52660.70 88888.00 2016-11-28 06:25:01.910 333 11515.95 123.67 52660.71 88888.00 2016-11-28 06:25:02.410 333 11515.94 123.66 52660.71 88888.00 2016-11-28 06:25:02.910 333 11515.99 123.68 52660.75 88888.00 2016-11-28 06:25:03.410 333 11515.97 123.66 52660.76 88888.00 2016-11-28 06:25:03.910 333 11515.97 123.61 52660.75 88888.00 2016-11-28 06:25:04.410 333 11515.99 123.61 52660.75 88888.00 2016-11-28 06:25:04.910 333 11515.96 123.67 52660.73 88888.00 2016-11-28 06:25:05.410 333 11515.93 123.68 52660.75 88888.00 2016-11-28 06:25:05.910 333 11515.94 123.68 52660.72 88888.00 2016-11-28 06:25:06.410 333 11515.93 123.65 52660.73 88888.00 2016-11-28 06:25:06.910 333 11515.90 123.60 52660.73 88888.00 2016-11-28 06:25:07.410 333 11515.95 123.61 52660.72 88888.00 2016-11-28 06:25:07.910 333 11515.96 123.62 52660.75 88888.00 2016-11-28 06:25:08.410 333 11515.95 123.62 52660.78 88888.00 2016-11-28 06:25:08.910 333 11515.98 123.63 52660.80 88888.00 2016-11-28 06:25:09.410 333 11516.02 123.67 52660.80 88888.00 2016-11-28 06:25:09.910 333 11515.98 123.68 52660.79 88888.00 2016-11-28 06:25:10.410 333 11515.98 123.68 52660.80 88888.00 2016-11-28 06:25:10.910 333 11515.98 123.63 52660.78 88888.00 2016-11-28 06:25:11.410 333 11515.99 123.65 52660.75 88888.00 2016-11-28 06:25:11.910 333 11515.96 123.66 52660.79 88888.00 2016-11-28 06:25:12.410 333 11515.97 123.65 52660.79 88888.00 2016-11-28 06:25:12.910 333 11516.02 123.60 52660.78 88888.00 2016-11-28 06:25:13.410 333 11516.03 123.60 52660.78 88888.00 2016-11-28 06:25:13.910 333 11515.99 123.60 52660.77 88888.00 2016-11-28 06:25:14.410 333 11515.97 123.65 52660.75 88888.00 2016-11-28 06:25:14.910 333 11515.97 123.66 52660.73 88888.00 2016-11-28 06:25:15.410 333 11515.99 123.63 52660.73 88888.00 2016-11-28 06:25:15.910 333 11516.03 123.61 52660.75 88888.00 2016-11-28 06:25:16.410 333 11516.05 123.62 52660.73 88888.00 2016-11-28 06:25:16.910 333 11516.07 123.68 52660.72 88888.00 2016-11-28 06:25:17.411 333 11516.06 123.67 52660.73 88888.00 2016-11-28 06:25:17.911 333 11516.08 123.66 52660.71 88888.00 2016-11-28 06:25:18.411 333 11516.08 123.62 52660.69 88888.00 2016-11-28 06:25:18.911 333 11516.09 123.61 52660.65 88888.00 2016-11-28 06:25:19.411 333 11516.06 123.63 52660.64 88888.00 2016-11-28 06:25:19.911 333 11516.05 123.62 52660.64 88888.00 2016-11-28 06:25:20.411 333 11516.02 123.63 52660.64 88888.00 2016-11-28 06:25:20.911 333 11515.97 123.63 52660.68 88888.00 2016-11-28 06:25:21.411 333 11515.99 123.60 52660.67 88888.00 2016-11-28 06:25:21.911 333 11516.00 123.60 52660.64 88888.00 2016-11-28 06:25:22.411 333 11515.97 123.63 52660.65 88888.00 2016-11-28 06:25:22.911 333 11516.03 123.65 52660.65 88888.00 2016-11-28 06:25:23.411 333 11516.07 123.60 52660.68 88888.00 2016-11-28 06:25:23.911 333 11516.07 123.56 52660.73 88888.00 2016-11-28 06:25:24.411 333 11516.05 123.55 52660.72 88888.00 2016-11-28 06:25:24.911 333 11516.06 123.53 52660.72 88888.00 2016-11-28 06:25:25.411 333 11516.03 123.57 52660.72 88888.00 2016-11-28 06:25:25.911 333 11516.02 123.58 52660.73 88888.00 2016-11-28 06:25:26.411 333 11516.04 123.62 52660.72 88888.00 2016-11-28 06:25:26.911 333 11516.05 123.62 52660.69 88888.00 2016-11-28 06:25:27.411 333 11516.05 123.60 52660.71 88888.00 2016-11-28 06:25:27.911 333 11516.05 123.58 52660.71 88888.00 2016-11-28 06:25:28.411 333 11516.06 123.58 52660.71 88888.00 2016-11-28 06:25:28.911 333 11516.09 123.59 52660.69 88888.00 2016-11-28 06:25:29.411 333 11516.09 123.57 52660.67 88888.00 2016-11-28 06:25:29.911 333 11516.08 123.56 52660.65 88888.00 2016-11-28 06:25:30.411 333 11516.15 123.57 52660.61 88888.00 2016-11-28 06:25:30.911 333 11516.14 123.57 52660.60 88888.00 2016-11-28 06:25:31.411 333 11516.13 123.56 52660.62 88888.00 2016-11-28 06:25:31.911 333 11516.12 123.57 52660.64 88888.00 2016-11-28 06:25:32.411 333 11516.14 123.58 52660.64 88888.00 2016-11-28 06:25:32.911 333 11516.14 123.59 52660.64 88888.00 2016-11-28 06:25:33.411 333 11516.09 123.58 52660.64 88888.00 2016-11-28 06:25:33.911 333 11516.13 123.59 52660.63 88888.00 2016-11-28 06:25:34.411 333 11516.12 123.57 52660.63 88888.00 2016-11-28 06:25:34.911 333 11516.12 123.57 52660.67 88888.00 2016-11-28 06:25:35.411 333 11516.12 123.57 52660.70 88888.00 2016-11-28 06:25:35.911 333 11516.12 123.57 52660.75 88888.00 2016-11-28 06:25:36.411 333 11516.14 123.57 52660.73 88888.00 2016-11-28 06:25:36.911 333 11516.15 123.55 52660.71 88888.00 2016-11-28 06:25:37.411 333 11516.11 123.52 52660.70 88888.00 2016-11-28 06:25:37.911 333 11516.11 123.56 52660.70 88888.00 2016-11-28 06:25:38.411 333 11516.12 123.57 52660.69 88888.00 2016-11-28 06:25:38.911 333 11516.13 123.53 52660.72 88888.00 2016-11-28 06:25:39.411 333 11516.14 123.52 52660.73 88888.00 2016-11-28 06:25:39.911 333 11516.14 123.52 52660.73 88888.00 2016-11-28 06:25:40.411 333 11516.12 123.53 52660.75 88888.00 2016-11-28 06:25:40.911 333 11516.13 123.57 52660.73 88888.00 2016-11-28 06:25:41.411 333 11516.14 123.51 52660.73 88888.00 2016-11-28 06:25:41.911 333 11516.12 123.52 52660.77 88888.00 2016-11-28 06:25:42.411 333 11516.06 123.56 52660.79 88888.00 2016-11-28 06:25:42.911 333 11516.07 123.56 52660.76 88888.00 2016-11-28 06:25:43.411 333 11516.09 123.56 52660.75 88888.00 2016-11-28 06:25:43.911 333 11516.06 123.55 52660.76 88888.00 2016-11-28 06:25:44.411 333 11516.04 123.52 52660.76 88888.00 2016-11-28 06:25:44.911 333 11516.02 123.52 52660.75 88888.00 2016-11-28 06:25:45.411 333 11516.00 123.53 52660.76 88888.00 2016-11-28 06:25:45.911 333 11516.00 123.56 52660.79 88888.00 2016-11-28 06:25:46.411 333 11516.02 123.52 52660.79 88888.00 2016-11-28 06:25:46.911 333 11515.98 123.48 52660.81 88888.00 2016-11-28 06:25:47.411 333 11515.94 123.47 52660.82 88888.00 2016-11-28 06:25:47.911 333 11515.99 123.48 52660.80 88888.00 2016-11-28 06:25:48.411 333 11516.04 123.50 52660.77 88888.00 2016-11-28 06:25:48.911 333 11516.06 123.52 52660.77 88888.00 2016-11-28 06:25:49.411 333 11516.11 123.51 52660.76 88888.00 2016-11-28 06:25:49.911 333 11516.06 123.52 52660.78 88888.00 2016-11-28 06:25:50.411 333 11516.05 123.50 52660.79 88888.00 2016-11-28 06:25:50.911 333 11516.05 123.48 52660.78 88888.00 2016-11-28 06:25:51.411 333 11515.99 123.46 52660.78 88888.00 2016-11-28 06:25:51.911 333 11515.94 123.48 52660.79 88888.00 2016-11-28 06:25:52.411 333 11515.90 123.49 52660.78 88888.00 2016-11-28 06:25:52.911 333 11515.91 123.50 52660.81 88888.00 2016-11-28 06:25:53.411 333 11515.93 123.53 52660.80 88888.00 2016-11-28 06:25:53.911 333 11515.91 123.57 52660.81 88888.00 2016-11-28 06:25:54.411 333 11515.90 123.51 52660.85 88888.00 2016-11-28 06:25:54.911 333 11515.91 123.50 52660.88 88888.00 2016-11-28 06:25:55.411 333 11515.93 123.52 52660.89 88888.00 2016-11-28 06:25:55.911 333 11515.90 123.47 52660.91 88888.00 2016-11-28 06:25:56.411 333 11515.86 123.49 52660.90 88888.00 2016-11-28 06:25:56.911 333 11515.86 123.50 52660.88 88888.00 2016-11-28 06:25:57.411 333 11515.90 123.51 52660.87 88888.00 2016-11-28 06:25:57.911 333 11515.90 123.50 52660.86 88888.00 2016-11-28 06:25:58.411 333 11515.87 123.49 52660.86 88888.00 2016-11-28 06:25:58.911 333 11515.91 123.48 52660.84 88888.00 2016-11-28 06:25:59.411 333 11515.89 123.49 52660.80 88888.00 2016-11-28 06:25:59.911 333 11515.89 123.48 52660.77 88888.00 2016-11-28 06:26:00.411 333 11515.91 123.49 52660.77 88888.00 2016-11-28 06:26:00.911 333 11515.91 123.53 52660.81 88888.00 2016-11-28 06:26:01.411 333 11515.91 123.52 52660.82 88888.00 2016-11-28 06:26:01.911 333 11515.96 123.55 52660.84 88888.00 2016-11-28 06:26:02.411 333 11516.00 123.55 52660.82 88888.00 2016-11-28 06:26:02.911 333 11515.99 123.56 52660.81 88888.00 2016-11-28 06:26:03.411 333 11515.97 123.55 52660.80 88888.00 2016-11-28 06:26:03.911 333 11515.96 123.53 52660.79 88888.00 2016-11-28 06:26:04.411 333 11515.96 123.56 52660.80 88888.00 2016-11-28 06:26:04.911 333 11515.97 123.60 52660.81 88888.00 2016-11-28 06:26:05.411 333 11515.98 123.62 52660.80 88888.00 2016-11-28 06:26:05.911 333 11515.98 123.57 52660.82 88888.00 2016-11-28 06:26:06.411 333 11515.99 123.58 52660.82 88888.00 2016-11-28 06:26:06.911 333 11516.02 123.58 52660.78 88888.00 2016-11-28 06:26:07.411 333 11515.98 123.57 52660.80 88888.00 2016-11-28 06:26:07.911 333 11515.99 123.57 52660.86 88888.00 2016-11-28 06:26:08.411 333 11515.99 123.59 52660.89 88888.00 2016-11-28 06:26:08.911 333 11516.00 123.59 52660.86 88888.00 2016-11-28 06:26:09.411 333 11516.00 123.62 52660.86 88888.00 2016-11-28 06:26:09.911 333 11516.00 123.67 52660.86 88888.00 2016-11-28 06:26:10.411 333 11516.04 123.67 52660.82 88888.00 2016-11-28 06:26:10.911 333 11516.05 123.66 52660.81 88888.00 2016-11-28 06:26:11.411 333 11516.05 123.67 52660.82 88888.00 2016-11-28 06:26:11.911 333 11516.07 123.66 52660.78 88888.00 2016-11-28 06:26:12.411 333 11516.08 123.59 52660.84 88888.00 2016-11-28 06:26:12.911 333 11516.11 123.58 52660.89 88888.00 2016-11-28 06:26:13.411 333 11516.12 123.61 52660.85 88888.00 2016-11-28 06:26:13.911 333 11516.12 123.61 52660.82 88888.00 2016-11-28 06:26:14.411 333 11516.14 123.62 52660.80 88888.00 2016-11-28 06:26:14.911 333 11516.16 123.62 52660.78 88888.00 2016-11-28 06:26:15.411 333 11516.21 123.59 52660.78 88888.00 2016-11-28 06:26:15.911 333 11516.24 123.62 52660.73 88888.00 2016-11-28 06:26:16.411 333 11516.24 123.65 52660.72 88888.00 2016-11-28 06:26:16.911 333 11516.23 123.62 52660.76 88888.00 2016-11-28 06:26:17.411 333 11516.23 123.62 52660.76 88888.00 2016-11-28 06:26:17.911 333 11516.22 123.60 52660.78 88888.00 2016-11-28 06:26:18.411 333 11516.19 123.62 52660.80 88888.00 2016-11-28 06:26:18.911 333 11516.19 123.63 52660.82 88888.00 2016-11-28 06:26:19.411 333 11516.19 123.59 52660.84 88888.00 2016-11-28 06:26:19.911 333 11516.19 123.55 52660.82 88888.00 2016-11-28 06:26:20.411 333 11516.20 123.60 52660.82 88888.00 2016-11-28 06:26:20.911 333 11516.21 123.61 52660.81 88888.00 2016-11-28 06:26:21.411 333 11516.19 123.59 52660.79 88888.00 2016-11-28 06:26:21.911 333 11516.22 123.57 52660.82 88888.00 2016-11-28 06:26:22.411 333 11516.22 123.51 52660.81 88888.00 2016-11-28 06:26:22.911 333 11516.21 123.50 52660.81 88888.00 2016-11-28 06:26:23.411 333 11516.14 123.47 52660.82 88888.00 2016-11-28 06:26:23.911 333 11516.14 123.49 52660.84 88888.00 2016-11-28 06:26:24.411 333 11516.16 123.46 52660.87 88888.00 2016-11-28 06:26:24.911 333 11516.20 123.52 52660.90 88888.00 2016-11-28 06:26:25.411 333 11516.17 123.52 52660.88 88888.00 2016-11-28 06:26:25.911 333 11516.17 123.48 52660.87 88888.00 2016-11-28 06:26:26.411 333 11516.21 123.51 52660.82 88888.00 2016-11-28 06:26:26.911 333 11516.24 123.51 52660.84 88888.00 2016-11-28 06:26:27.411 333 11516.22 123.50 52660.86 88888.00 2016-11-28 06:26:27.911 333 11516.21 123.48 52660.86 88888.00 2016-11-28 06:26:28.411 333 11516.19 123.48 52660.87 88888.00 2016-11-28 06:26:28.911 333 11516.15 123.45 52660.85 88888.00 2016-11-28 06:26:29.411 333 11516.17 123.41 52660.86 88888.00 2016-11-28 06:26:29.911 333 11516.15 123.41 52660.86 88888.00 2016-11-28 06:26:30.411 333 11516.14 123.41 52660.86 88888.00 2016-11-28 06:26:30.911 333 11516.20 123.41 52660.85 88888.00 2016-11-28 06:26:31.411 333 11516.21 123.42 52660.84 88888.00 2016-11-28 06:26:31.911 333 11516.20 123.41 52660.86 88888.00 2016-11-28 06:26:32.411 333 11516.16 123.48 52660.87 88888.00 2016-11-28 06:26:32.911 333 11516.13 123.46 52660.85 88888.00 2016-11-28 06:26:33.411 333 11516.13 123.42 52660.85 88888.00 2016-11-28 06:26:33.911 333 11516.14 123.42 52660.85 88888.00 2016-11-28 06:26:34.411 333 11516.08 123.39 52660.85 88888.00 2016-11-28 06:26:34.911 333 11516.05 123.45 52660.88 88888.00 2016-11-28 06:26:35.411 333 11516.07 123.39 52660.88 88888.00 2016-11-28 06:26:35.911 333 11516.12 123.38 52660.86 88888.00 2016-11-28 06:26:36.411 333 11516.16 123.39 52660.85 88888.00 2016-11-28 06:26:36.911 333 11516.13 123.40 52660.88 88888.00 2016-11-28 06:26:37.411 333 11516.14 123.41 52660.84 88888.00 2016-11-28 06:26:37.911 333 11516.15 123.43 52660.84 88888.00 2016-11-28 06:26:38.411 333 11516.15 123.43 52660.82 88888.00 2016-11-28 06:26:38.911 333 11516.13 123.43 52660.84 88888.00 2016-11-28 06:26:39.411 333 11516.12 123.40 52660.85 88888.00 2016-11-28 06:26:39.911 333 11516.12 123.38 52660.85 88888.00 2016-11-28 06:26:40.411 333 11516.12 123.41 52660.88 88888.00 2016-11-28 06:26:40.911 333 11516.08 123.39 52660.89 88888.00 2016-11-28 06:26:41.411 333 11516.03 123.39 52660.91 88888.00 2016-11-28 06:26:41.911 333 11516.02 123.39 52660.94 88888.00 2016-11-28 06:26:42.411 333 11515.97 123.40 52660.95 88888.00 2016-11-28 06:26:42.911 333 11516.02 123.38 52660.93 88888.00 2016-11-28 06:26:43.411 333 11516.06 123.36 52660.91 88888.00 2016-11-28 06:26:43.911 333 11516.08 123.39 52660.91 88888.00 2016-11-28 06:26:44.411 333 11516.11 123.41 52660.91 88888.00 2016-11-28 06:26:44.911 333 11516.12 123.38 52660.91 88888.00 2016-11-28 06:26:45.411 333 11516.08 123.40 52660.90 88888.00 2016-11-28 06:26:45.911 333 11516.09 123.40 52660.90 88888.00 2016-11-28 06:26:46.411 333 11516.14 123.41 52660.89 88888.00 2016-11-28 06:26:46.911 333 11516.15 123.40 52660.87 88888.00 2016-11-28 06:26:47.411 333 11516.14 123.40 52660.86 88888.00 2016-11-28 06:26:47.911 333 11516.13 123.38 52660.85 88888.00 2016-11-28 06:26:48.411 333 11516.13 123.38 52660.86 88888.00 2016-11-28 06:26:48.911 333 11516.07 123.42 52660.88 88888.00 2016-11-28 06:26:49.411 333 11516.06 123.46 52660.89 88888.00 2016-11-28 06:26:49.911 333 11516.08 123.43 52660.90 88888.00 2016-11-28 06:26:50.411 333 11516.08 123.46 52660.90 88888.00 2016-11-28 06:26:50.911 333 11516.05 123.48 52660.93 88888.00 2016-11-28 06:26:51.411 333 11516.04 123.46 52660.94 88888.00 2016-11-28 06:26:51.911 333 11516.07 123.51 52660.90 88888.00 2016-11-28 06:26:52.411 333 11516.07 123.52 52660.89 88888.00 2016-11-28 06:26:52.911 333 11516.08 123.52 52660.86 88888.00 2016-11-28 06:26:53.411 333 11516.08 123.51 52660.84 88888.00 2016-11-28 06:26:53.911 333 11516.15 123.50 52660.84 88888.00 2016-11-28 06:26:54.411 333 11516.13 123.48 52660.85 88888.00 2016-11-28 06:26:54.911 333 11516.09 123.43 52660.86 88888.00 2016-11-28 06:26:55.411 333 11516.12 123.40 52660.88 88888.00 2016-11-28 06:26:55.911 333 11516.09 123.43 52660.85 88888.00 2016-11-28 06:26:56.411 333 11516.09 123.43 52660.86 88888.00 2016-11-28 06:26:56.911 333 11516.08 123.43 52660.91 88888.00 2016-11-28 06:26:57.411 333 11516.04 123.45 52660.86 88888.00 2016-11-28 06:26:57.911 333 11516.06 123.42 52660.85 88888.00 2016-11-28 06:26:58.411 333 11516.03 123.47 52660.87 88888.00 2016-11-28 06:26:58.911 333 11516.09 123.46 52660.87 88888.00 2016-11-28 06:26:59.411 333 11516.12 123.47 52660.87 88888.00 2016-11-28 06:26:59.911 333 11516.13 123.45 52660.85 88888.00 2016-11-28 06:27:00.411 333 11516.13 123.45 52660.85 88888.00 2016-11-28 06:27:00.911 333 11516.14 123.48 52660.85 88888.00 2016-11-28 06:27:01.411 333 11516.13 123.49 52660.85 88888.00 2016-11-28 06:27:01.911 333 11516.14 123.47 52660.85 88888.00 2016-11-28 06:27:02.411 333 11516.17 123.45 52660.82 88888.00 2016-11-28 06:27:02.911 333 11516.22 123.45 52660.82 88888.00 2016-11-28 06:27:03.411 333 11516.25 123.50 52660.80 88888.00 2016-11-28 06:27:03.911 333 11516.25 123.48 52660.81 88888.00 2016-11-28 06:27:04.411 333 11516.25 123.49 52660.82 88888.00 2016-11-28 06:27:04.911 333 11516.25 123.45 52660.84 88888.00 2016-11-28 06:27:05.411 333 11516.25 123.40 52660.85 88888.00 2016-11-28 06:27:05.911 333 11516.28 123.46 52660.85 88888.00 2016-11-28 06:27:06.411 333 11516.33 123.45 52660.82 88888.00 2016-11-28 06:27:06.911 333 11516.34 123.45 52660.80 88888.00 2016-11-28 06:27:07.411 333 11516.31 123.47 52660.82 88888.00 2016-11-28 06:27:07.911 333 11516.31 123.48 52660.82 88888.00 2016-11-28 06:27:08.411 333 11516.32 123.48 52660.84 88888.00 2016-11-28 06:27:08.911 333 11516.31 123.51 52660.86 88888.00 2016-11-28 06:27:09.411 333 11516.31 123.50 52660.94 88888.00 2016-11-28 06:27:09.911 333 11516.37 123.48 52660.97 88888.00 2016-11-28 06:27:10.411 333 11516.43 123.46 52660.95 88888.00 2016-11-28 06:27:10.911 333 11516.47 123.46 52660.96 88888.00 2016-11-28 06:27:11.411 333 11516.42 123.42 52660.97 88888.00 2016-11-28 06:27:11.911 333 11516.38 123.42 52660.95 88888.00 2016-11-28 06:27:12.411 333 11516.32 123.42 52660.90 88888.00 2016-11-28 06:27:12.911 333 11516.34 123.45 52660.86 88888.00 2016-11-28 06:27:13.411 333 11516.31 123.43 52660.89 88888.00 2016-11-28 06:27:13.911 333 11516.31 123.36 52660.90 88888.00 2016-11-28 06:27:14.411 333 11516.35 123.32 52660.91 88888.00 2016-11-28 06:27:14.911 333 11516.38 123.36 52660.91 88888.00 2016-11-28 06:27:15.411 333 11516.35 123.33 52660.93 88888.00 2016-11-28 06:27:15.911 333 11516.37 123.30 52660.90 88888.00 2016-11-28 06:27:16.411 333 11516.39 123.32 52660.90 88888.00 2016-11-28 06:27:16.911 333 11516.40 123.36 52660.91 88888.00 2016-11-28 06:27:17.411 333 11516.37 123.39 52660.89 88888.00 2016-11-28 06:27:17.911 333 11516.38 123.39 52660.86 88888.00 2016-11-28 06:27:18.411 333 11516.34 123.39 52660.84 88888.00 2016-11-28 06:27:18.911 333 11516.33 123.36 52660.86 88888.00 2016-11-28 06:27:19.411 333 11516.39 123.33 52660.85 88888.00 2016-11-28 06:27:19.911 333 11516.37 123.37 52660.84 88888.00 2016-11-28 06:27:20.411 333 11516.30 123.38 52660.87 88888.00 2016-11-28 06:27:20.911 333 11516.31 123.38 52660.93 88888.00 2016-11-28 06:27:21.411 333 11516.31 123.38 52660.93 88888.00 2016-11-28 06:27:21.911 333 11516.30 123.38 52660.89 88888.00 2016-11-28 06:27:22.411 333 11516.29 123.41 52660.90 88888.00 2016-11-28 06:27:22.911 333 11516.33 123.36 52660.90 88888.00 2016-11-28 06:27:23.411 333 11516.30 123.41 52660.93 88888.00 2016-11-28 06:27:23.911 333 11516.26 123.47 52660.98 88888.00 2016-11-28 06:27:24.411 333 11516.25 123.41 52660.99 88888.00 2016-11-28 06:27:24.911 333 11516.32 123.42 52660.96 88888.00 2016-11-28 06:27:25.411 333 11516.30 123.41 52660.94 88888.00 2016-11-28 06:27:25.911 333 11516.25 123.40 52660.94 88888.00 2016-11-28 06:27:26.411 333 11516.22 123.41 52660.96 88888.00 2016-11-28 06:27:26.911 333 11516.21 123.41 52660.95 88888.00 2016-11-28 06:27:27.411 333 11516.21 123.40 52660.96 88888.00 2016-11-28 06:27:27.911 333 11516.25 123.39 52660.93 88888.00 2016-11-28 06:27:28.411 333 11516.26 123.41 52660.90 88888.00 2016-11-28 06:27:28.911 333 11516.24 123.41 52660.88 88888.00 2016-11-28 06:27:29.411 333 11516.24 123.41 52660.86 88888.00 2016-11-28 06:27:29.911 333 11516.22 123.38 52660.84 88888.00 2016-11-28 06:27:30.411 333 11516.21 123.38 52660.87 88888.00 2016-11-28 06:27:30.911 333 11516.16 123.43 52660.90 88888.00 2016-11-28 06:27:31.411 333 11516.19 123.41 52660.91 88888.00 2016-11-28 06:27:31.911 333 11516.23 123.42 52660.88 88888.00 2016-11-28 06:27:32.411 333 11516.24 123.41 52660.86 88888.00 2016-11-28 06:27:32.911 333 11516.22 123.39 52660.87 88888.00 2016-11-28 06:27:33.411 333 11516.19 123.34 52660.87 88888.00 2016-11-28 06:27:33.911 333 11516.14 123.37 52660.86 88888.00 2016-11-28 06:27:34.411 333 11516.16 123.33 52660.85 88888.00 2016-11-28 06:27:34.911 333 11516.11 123.32 52660.88 88888.00 2016-11-28 06:27:35.411 333 11516.11 123.36 52660.91 88888.00 2016-11-28 06:27:35.911 333 11516.13 123.37 52660.89 88888.00 2016-11-28 06:27:36.411 333 11516.09 123.36 52660.89 88888.00 2016-11-28 06:27:36.911 333 11516.05 123.36 52660.88 88888.00 2016-11-28 06:27:37.411 333 11516.06 123.34 52660.88 88888.00 2016-11-28 06:27:37.911 333 11516.11 123.30 52660.88 88888.00 2016-11-28 06:27:38.411 333 11516.12 123.28 52660.90 88888.00 2016-11-28 06:27:38.911 333 11516.08 123.28 52660.89 88888.00 2016-11-28 06:27:39.411 333 11516.09 123.26 52660.90 88888.00 2016-11-28 06:27:39.911 333 11516.14 123.28 52660.89 88888.00 2016-11-28 06:27:40.411 333 11516.14 123.28 52660.85 88888.00 2016-11-28 06:27:40.911 333 11516.13 123.27 52660.82 88888.00 2016-11-28 06:27:41.411 333 11516.11 123.29 52660.87 88888.00 2016-11-28 06:27:41.911 333 11516.06 123.31 52660.93 88888.00 2016-11-28 06:27:42.411 333 11516.04 123.29 52660.91 88888.00 2016-11-28 06:27:42.911 333 11516.09 123.29 52660.85 88888.00 2016-11-28 06:27:43.411 333 11516.09 123.28 52660.84 88888.00 2016-11-28 06:27:43.911 333 11516.06 123.27 52660.87 88888.00 2016-11-28 06:27:44.411 333 11516.05 123.31 52660.89 88888.00 2016-11-28 06:27:44.911 333 11516.07 123.30 52660.88 88888.00 2016-11-28 06:27:45.411 333 11516.12 123.30 52660.84 88888.00 2016-11-28 06:27:45.911 333 11516.11 123.28 52660.84 88888.00 2016-11-28 06:27:46.411 333 11516.08 123.27 52660.85 88888.00 2016-11-28 06:27:46.911 333 11516.07 123.27 52660.85 88888.00 2016-11-28 06:27:47.411 333 11516.06 123.27 52660.84 88888.00 2016-11-28 06:27:47.911 333 11516.04 123.29 52660.82 88888.00 2016-11-28 06:27:48.411 333 11516.05 123.31 52660.81 88888.00 2016-11-28 06:27:48.911 333 11516.05 123.32 52660.84 88888.00 2016-11-28 06:27:49.411 333 11516.08 123.30 52660.82 88888.00 2016-11-28 06:27:49.911 333 11516.11 123.30 52660.82 88888.00 2016-11-28 06:27:50.411 333 11516.14 123.31 52660.84 88888.00 2016-11-28 06:27:50.911 333 11516.14 123.28 52660.82 88888.00 2016-11-28 06:27:51.411 333 11516.11 123.31 52660.82 88888.00 2016-11-28 06:27:51.911 333 11516.06 123.34 52660.88 88888.00 2016-11-28 06:27:52.412 333 11516.07 123.37 52660.86 88888.00 2016-11-28 06:27:52.912 333 11516.08 123.36 52660.82 88888.00 2016-11-28 06:27:53.412 333 11516.14 123.37 52660.79 88888.00 2016-11-28 06:27:53.912 333 11516.14 123.32 52660.80 88888.00 2016-11-28 06:27:54.412 333 11516.12 123.30 52660.84 88888.00 2016-11-28 06:27:54.912 333 11516.15 123.30 52660.82 88888.00 2016-11-28 06:27:55.412 333 11516.15 123.33 52660.82 88888.00 2016-11-28 06:27:55.912 333 11516.16 123.30 52660.84 88888.00 2016-11-28 06:27:56.412 333 11516.13 123.30 52660.87 88888.00 2016-11-28 06:27:56.912 333 11516.09 123.33 52660.89 88888.00 2016-11-28 06:27:57.412 333 11516.09 123.40 52660.89 88888.00 2016-11-28 06:27:57.912 333 11516.07 123.34 52660.90 88888.00 2016-11-28 06:27:58.412 333 11516.05 123.30 52660.91 88888.00 2016-11-28 06:27:58.912 333 11516.06 123.28 52660.91 88888.00 2016-11-28 06:27:59.412 333 11516.07 123.30 52660.90 88888.00 2016-11-28 06:27:59.912 333 11516.07 123.34 52660.89 88888.00 2016-11-28 06:28:00.412 333 11516.03 123.31 52660.90 88888.00 2016-11-28 06:28:00.912 333 11516.03 123.28 52660.89 88888.00 2016-11-28 06:28:01.412 333 11516.04 123.33 52660.88 88888.00 2016-11-28 06:28:01.912 333 11516.05 123.30 52660.84 88888.00 2016-11-28 06:28:02.412 333 11516.09 123.32 52660.81 88888.00 2016-11-28 06:28:02.912 333 11516.12 123.32 52660.84 88888.00 2016-11-28 06:28:03.412 333 11516.13 123.32 52660.86 88888.00 2016-11-28 06:28:03.912 333 11516.12 123.34 52660.89 88888.00 2016-11-28 06:28:04.412 333 11516.09 123.37 52660.87 88888.00 2016-11-28 06:28:04.912 333 11516.07 123.41 52660.86 88888.00 2016-11-28 06:28:05.412 333 11516.11 123.36 52660.82 88888.00 2016-11-28 06:28:05.912 333 11516.12 123.34 52660.87 88888.00 2016-11-28 06:28:06.412 333 11516.13 123.36 52660.89 88888.00 2016-11-28 06:28:06.912 333 11516.07 123.38 52660.91 88888.00 2016-11-28 06:28:07.412 333 11515.94 123.36 52660.91 88888.00 2016-11-28 06:28:07.912 333 11515.91 123.32 52660.90 88888.00 2016-11-28 06:28:08.412 333 11515.99 123.30 52660.85 88888.00 2016-11-28 06:28:08.912 333 11516.00 123.30 52660.86 88888.00 2016-11-28 06:28:09.412 333 11515.98 123.30 52660.87 88888.00 2016-11-28 06:28:09.912 333 11515.99 123.26 52660.91 88888.00 2016-11-28 06:28:10.412 333 11515.97 123.31 52660.94 88888.00 2016-11-28 06:28:10.912 333 11515.99 123.30 52660.93 88888.00 2016-11-28 06:28:11.412 333 11515.98 123.29 52660.91 88888.00 2016-11-28 06:28:11.912 333 11515.98 123.28 52660.87 88888.00 2016-11-28 06:28:12.412 333 11516.06 123.38 52660.88 88888.00 2016-11-28 06:28:12.912 333 11516.03 123.36 52660.91 88888.00 2016-11-28 06:28:13.412 333 11515.99 123.31 52660.94 88888.00 2016-11-28 06:28:13.912 333 11515.98 123.30 52660.94 88888.00 2016-11-28 06:28:14.412 333 11516.00 123.33 52660.93 88888.00 2016-11-28 06:28:14.912 333 11516.04 123.30 52660.89 88888.00 2016-11-28 06:28:15.412 333 11516.07 123.30 52660.87 88888.00 2016-11-28 06:28:15.912 333 11516.08 123.30 52660.88 88888.00 2016-11-28 06:28:16.412 333 11516.12 123.31 52660.89 88888.00 2016-11-28 06:28:16.912 333 11516.11 123.34 52660.85 88888.00 2016-11-28 06:28:17.412 333 11516.07 123.41 52660.85 88888.00 2016-11-28 06:28:17.912 333 11516.02 123.40 52660.89 88888.00 2016-11-28 06:28:18.412 333 11516.03 123.37 52660.90 88888.00 2016-11-28 06:28:18.912 333 11516.03 123.34 52660.86 88888.00 2016-11-28 06:28:19.412 333 11516.05 123.32 52660.87 88888.00 2016-11-28 06:28:19.912 333 11516.09 123.29 52660.86 88888.00 2016-11-28 06:28:20.412 333 11516.12 123.31 52660.84 88888.00 2016-11-28 06:28:20.912 333 11516.13 123.33 52660.85 88888.00 2016-11-28 06:28:21.412 333 11516.12 123.37 52660.89 88888.00 2016-11-28 06:28:21.912 333 11516.11 123.38 52660.88 88888.00 2016-11-28 06:28:22.412 333 11516.09 123.39 52660.86 88888.00 2016-11-28 06:28:22.912 333 11516.07 123.40 52660.85 88888.00 2016-11-28 06:28:23.412 333 11516.08 123.38 52660.82 88888.00 2016-11-28 06:28:23.912 333 11516.09 123.33 52660.82 88888.00 2016-11-28 06:28:24.412 333 11516.07 123.36 52660.86 88888.00 2016-11-28 06:28:24.912 333 11516.13 123.36 52660.87 88888.00 2016-11-28 06:28:25.412 333 11516.13 123.32 52660.88 88888.00 2016-11-28 06:28:25.912 333 11516.06 123.33 52660.86 88888.00 2016-11-28 06:28:26.412 333 11516.04 123.43 52660.85 88888.00 2016-11-28 06:28:26.912 333 11516.04 123.43 52660.87 88888.00 2016-11-28 06:28:27.412 333 11516.08 123.43 52660.87 88888.00 2016-11-28 06:28:27.912 333 11516.11 123.40 52660.86 88888.00 2016-11-28 06:28:28.412 333 11516.11 123.41 52660.86 88888.00 2016-11-28 06:28:28.912 333 11516.11 123.46 52660.87 88888.00 2016-11-28 06:28:29.412 333 11516.08 123.48 52660.88 88888.00 2016-11-28 06:28:29.912 333 11516.04 123.43 52660.87 88888.00 2016-11-28 06:28:30.412 333 11516.04 123.45 52660.89 88888.00 2016-11-28 06:28:30.912 333 11515.97 123.41 52660.93 88888.00 2016-11-28 06:28:31.412 333 11515.96 123.40 52660.91 88888.00 2016-11-28 06:28:31.912 333 11516.02 123.41 52660.91 88888.00 2016-11-28 06:28:32.412 333 11516.05 123.40 52660.89 88888.00 2016-11-28 06:28:32.912 333 11516.05 123.42 52660.90 88888.00 2016-11-28 06:28:33.412 333 11516.04 123.42 52660.90 88888.00 2016-11-28 06:28:33.912 333 11516.04 123.47 52660.90 88888.00 2016-11-28 06:28:34.412 333 11516.07 123.43 52660.90 88888.00 2016-11-28 06:28:34.912 333 11516.04 123.38 52660.94 88888.00 2016-11-28 06:28:35.412 333 11516.03 123.39 52660.95 88888.00 2016-11-28 06:28:35.912 333 11516.03 123.40 52660.96 88888.00 2016-11-28 06:28:36.412 333 11516.12 123.42 52660.93 88888.00 2016-11-28 06:28:36.912 333 11516.12 123.42 52660.88 88888.00 2016-11-28 06:28:37.412 333 11516.08 123.39 52660.89 88888.00 2016-11-28 06:28:37.912 333 11516.09 123.37 52660.89 88888.00 2016-11-28 06:28:38.412 333 11516.09 123.33 52660.88 88888.00 2016-11-28 06:28:38.912 333 11516.11 123.36 52660.88 88888.00 2016-11-28 06:28:39.412 333 11516.07 123.33 52660.91 88888.00 2016-11-28 06:28:39.912 333 11516.04 123.33 52660.91 88888.00 2016-11-28 06:28:40.412 333 11516.06 123.37 52660.87 88888.00 2016-11-28 06:28:40.912 333 11516.03 123.38 52660.87 88888.00 2016-11-28 06:28:41.412 333 11516.05 123.39 52660.91 88888.00 2016-11-28 06:28:41.912 333 11516.06 123.34 52660.94 88888.00 2016-11-28 06:28:42.412 333 11516.02 123.38 52660.97 88888.00 2016-11-28 06:28:42.912 333 11515.98 123.37 52661.02 88888.00 2016-11-28 06:28:43.412 333 11515.99 123.39 52661.00 88888.00 2016-11-28 06:28:43.912 333 11515.99 123.41 52660.98 88888.00 2016-11-28 06:28:44.412 333 11516.03 123.36 52660.99 88888.00 2016-11-28 06:28:44.912 333 11516.00 123.32 52660.99 88888.00 2016-11-28 06:28:45.412 333 11516.04 123.38 52660.97 88888.00 2016-11-28 06:28:45.912 333 11516.07 123.40 52660.96 88888.00 2016-11-28 06:28:46.412 333 11516.09 123.34 52660.94 88888.00 2016-11-28 06:28:46.912 333 11516.06 123.31 52660.94 88888.00 2016-11-28 06:28:47.412 333 11516.08 123.33 52660.94 88888.00 2016-11-28 06:28:47.912 333 11516.09 123.34 52660.96 88888.00 2016-11-28 06:28:48.412 333 11516.06 123.34 52661.00 88888.00 2016-11-28 06:28:48.912 333 11516.06 123.36 52660.99 88888.00 2016-11-28 06:28:49.412 333 11516.06 123.33 52660.97 88888.00 2016-11-28 06:28:49.912 333 11516.05 123.38 52660.95 88888.00 2016-11-28 06:28:50.412 333 11516.05 123.36 52660.96 88888.00 2016-11-28 06:28:50.912 333 11516.05 123.31 52660.97 88888.00 2016-11-28 06:28:51.412 333 11516.03 123.32 52661.00 88888.00 2016-11-28 06:28:51.912 333 11516.02 123.33 52661.04 88888.00 2016-11-28 06:28:52.412 333 11516.02 123.30 52661.02 88888.00 2016-11-28 06:28:52.912 333 11516.00 123.30 52661.03 88888.00 2016-11-28 06:28:53.412 333 11515.98 123.32 52661.06 88888.00 2016-11-28 06:28:53.912 333 11516.03 123.36 52661.05 88888.00 2016-11-28 06:28:54.412 333 11516.00 123.32 52661.02 88888.00 2016-11-28 06:28:54.912 333 11516.00 123.31 52661.00 88888.00 2016-11-28 06:28:55.412 333 11516.03 123.31 52660.98 88888.00 2016-11-28 06:28:55.912 333 11516.02 123.32 52661.00 88888.00 2016-11-28 06:28:56.412 333 11515.98 123.31 52660.99 88888.00 2016-11-28 06:28:56.912 333 11515.96 123.28 52660.98 88888.00 2016-11-28 06:28:57.412 333 11515.98 123.23 52660.99 88888.00 2016-11-28 06:28:57.912 333 11515.91 123.23 52661.04 88888.00 2016-11-28 06:28:58.412 333 11515.90 123.22 52661.06 88888.00 2016-11-28 06:28:58.912 333 11515.91 123.23 52661.09 88888.00 2016-11-28 06:28:59.412 333 11515.94 123.27 52661.07 88888.00 2016-11-28 06:28:59.912 333 11515.94 123.24 52661.08 88888.00 2016-11-28 06:29:00.412 333 11515.91 123.28 52661.05 88888.00 2016-11-28 06:29:00.912 333 11515.89 123.29 52661.05 88888.00 2016-11-28 06:29:01.412 333 11515.88 123.29 52661.05 88888.00 2016-11-28 06:29:01.912 333 11515.87 123.31 52661.04 88888.00 2016-11-28 06:29:02.412 333 11515.89 123.36 52661.02 88888.00 2016-11-28 06:29:02.912 333 11515.89 123.33 52660.98 88888.00 2016-11-28 06:29:03.412 333 11515.88 123.31 52661.00 88888.00 2016-11-28 06:29:03.912 333 11515.88 123.29 52661.04 88888.00 2016-11-28 06:29:04.412 333 11515.85 123.30 52661.04 88888.00 2016-11-28 06:29:04.912 333 11515.84 123.30 52660.99 88888.00 2016-11-28 06:29:05.412 333 11515.81 123.33 52660.97 88888.00 2016-11-28 06:29:05.912 333 11515.78 123.30 52660.97 88888.00 2016-11-28 06:29:06.412 333 11515.72 123.30 52660.99 88888.00 2016-11-28 06:29:06.912 333 11515.71 123.30 52661.00 88888.00 2016-11-28 06:29:07.412 333 11515.70 123.40 52660.99 88888.00 2016-11-28 06:29:07.912 333 11515.72 123.34 52660.98 88888.00 2016-11-28 06:29:08.412 333 11515.74 123.34 52660.98 88888.00 2016-11-28 06:29:08.912 333 11515.79 123.32 52660.98 88888.00 2016-11-28 06:29:09.412 333 11515.79 123.33 52660.97 88888.00 2016-11-28 06:29:09.912 333 11515.73 123.36 52660.96 88888.00 2016-11-28 06:29:10.412 333 11515.72 123.34 52660.96 88888.00 2016-11-28 06:29:10.912 333 11515.69 123.34 52661.00 88888.00 2016-11-28 06:29:11.412 333 11515.72 123.37 52661.00 88888.00 2016-11-28 06:29:11.912 333 11515.74 123.33 52661.00 88888.00 2016-11-28 06:29:12.412 333 11515.71 123.39 52661.00 88888.00 2016-11-28 06:29:12.912 333 11515.69 123.39 52661.05 88888.00 2016-11-28 06:29:13.412 333 11515.67 123.37 52661.07 88888.00 2016-11-28 06:29:13.912 333 11515.71 123.39 52661.06 88888.00 2016-11-28 06:29:14.412 333 11515.72 123.39 52660.99 88888.00 2016-11-28 06:29:14.912 333 11515.72 123.41 52660.96 88888.00 2016-11-28 06:29:15.412 333 11515.76 123.39 52660.94 88888.00 2016-11-28 06:29:15.912 333 11515.74 123.42 52660.97 88888.00 2016-11-28 06:29:16.412 333 11515.72 123.43 52660.95 88888.00 2016-11-28 06:29:16.912 333 11515.71 123.41 52660.94 88888.00 2016-11-28 06:29:17.412 333 11515.71 123.40 52660.96 88888.00 2016-11-28 06:29:17.912 333 11515.73 123.41 52660.93 88888.00 2016-11-28 06:29:18.412 333 11515.74 123.43 52660.94 88888.00 2016-11-28 06:29:18.912 333 11515.78 123.40 52660.95 88888.00 2016-11-28 06:29:19.412 333 11515.77 123.46 52660.94 88888.00 2016-11-28 06:29:19.912 333 11515.78 123.49 52660.93 88888.00 2016-11-28 06:29:20.412 333 11515.78 123.45 52660.90 88888.00 2016-11-28 06:29:20.912 333 11515.78 123.45 52660.91 88888.00 2016-11-28 06:29:21.412 333 11515.76 123.46 52660.96 88888.00 2016-11-28 06:29:21.912 333 11515.74 123.45 52660.99 88888.00 2016-11-28 06:29:22.412 333 11515.73 123.47 52660.96 88888.00 2016-11-28 06:29:22.912 333 11515.73 123.48 52660.93 88888.00 2016-11-28 06:29:23.412 333 11515.74 123.50 52660.91 88888.00 2016-11-28 06:29:23.912 333 11515.78 123.52 52660.90 88888.00 2016-11-28 06:29:24.412 333 11515.80 123.56 52660.91 88888.00 2016-11-28 06:29:24.912 333 11515.82 123.48 52660.89 88888.00 2016-11-28 06:29:25.412 333 11515.79 123.47 52660.91 88888.00 2016-11-28 06:29:25.912 333 11515.76 123.52 52660.95 88888.00 2016-11-28 06:29:26.412 333 11515.78 123.56 52660.95 88888.00 2016-11-28 06:29:26.912 333 11515.82 123.50 52660.94 88888.00 2016-11-28 06:29:27.412 333 11515.82 123.48 52660.93 88888.00 2016-11-28 06:29:27.912 333 11515.85 123.46 52660.95 88888.00 2016-11-28 06:29:28.412 333 11515.84 123.47 52660.97 88888.00 2016-11-28 06:29:28.912 333 11515.85 123.47 52660.95 88888.00 2016-11-28 06:29:29.412 333 11515.88 123.46 52660.93 88888.00 2016-11-28 06:29:29.912 333 11515.95 123.42 52660.91 88888.00 2016-11-28 06:29:30.412 333 11515.93 123.40 52660.96 88888.00 2016-11-28 06:29:30.912 333 11515.86 123.41 52660.98 88888.00 2016-11-28 06:29:31.412 333 11515.91 123.46 52660.97 88888.00 2016-11-28 06:29:31.912 333 11515.98 123.48 52660.98 88888.00 2016-11-28 06:29:32.412 333 11515.94 123.47 52660.99 88888.00 2016-11-28 06:29:32.912 333 11515.95 123.46 52660.97 88888.00 2016-11-28 06:29:33.412 333 11515.97 123.45 52660.96 88888.00 2016-11-28 06:29:33.912 333 11515.96 123.42 52660.98 88888.00 2016-11-28 06:29:34.412 333 11515.96 123.41 52660.99 88888.00 2016-11-28 06:29:34.912 333 11515.98 123.40 52660.97 88888.00 2016-11-28 06:29:35.412 333 11515.98 123.39 52660.94 88888.00 2016-11-28 06:29:35.912 333 11516.03 123.38 52660.89 88888.00 2016-11-28 06:29:36.412 333 11516.06 123.39 52660.89 88888.00 2016-11-28 06:29:36.912 333 11516.09 123.37 52660.90 88888.00 2016-11-28 06:29:37.412 333 11516.14 123.32 52660.91 88888.00 2016-11-28 06:29:37.912 333 11516.12 123.31 52660.91 88888.00 2016-11-28 06:29:38.412 333 11516.08 123.38 52660.93 88888.00 2016-11-28 06:29:38.912 333 11516.11 123.34 52660.94 88888.00 2016-11-28 06:29:39.412 333 11516.06 123.31 52660.94 88888.00 2016-11-28 06:29:39.912 333 11516.06 123.30 52660.95 88888.00 2016-11-28 06:29:40.412 333 11516.04 123.27 52660.98 88888.00 2016-11-28 06:29:40.912 333 11516.02 123.28 52661.00 88888.00 2016-11-28 06:29:41.412 333 11515.97 123.30 52661.02 88888.00 2016-11-28 06:29:41.912 333 11515.94 123.28 52661.00 88888.00 2016-11-28 06:29:42.412 333 11515.94 123.26 52661.00 88888.00 2016-11-28 06:29:42.912 333 11515.93 123.28 52661.03 88888.00 2016-11-28 06:29:43.412 333 11515.97 123.29 52661.00 88888.00 2016-11-28 06:29:43.912 333 11515.98 123.30 52660.97 88888.00 2016-11-28 06:29:44.412 333 11515.97 123.32 52660.97 88888.00 2016-11-28 06:29:44.912 333 11515.90 123.30 52661.00 88888.00 2016-11-28 06:29:45.412 333 11515.94 123.29 52661.00 88888.00 2016-11-28 06:29:45.912 333 11515.95 123.30 52660.97 88888.00 2016-11-28 06:29:46.412 333 11516.00 123.30 52660.97 88888.00 2016-11-28 06:29:46.912 333 11516.00 123.29 52660.99 88888.00 2016-11-28 06:29:47.412 333 11515.96 123.29 52660.98 88888.00 2016-11-28 06:29:47.912 333 11515.95 123.30 52660.94 88888.00 2016-11-28 06:29:48.412 333 11515.98 123.31 52660.93 88888.00 2016-11-28 06:29:48.912 333 11515.95 123.34 52660.93 88888.00 2016-11-28 06:29:49.412 333 11515.91 123.36 52660.97 88888.00 2016-11-28 06:29:49.912 333 11515.90 123.31 52660.99 88888.00 2016-11-28 06:29:50.412 333 11515.89 123.30 52660.97 88888.00 2016-11-28 06:29:50.912 333 11515.91 123.30 52660.99 88888.00 2016-11-28 06:29:51.412 333 11515.91 123.29 52661.02 88888.00 2016-11-28 06:29:51.912 333 11515.93 123.28 52660.99 88888.00 2016-11-28 06:29:52.412 333 11515.93 123.27 52660.98 88888.00 2016-11-28 06:29:52.912 333 11515.93 123.32 52661.00 88888.00 2016-11-28 06:29:53.412 333 11515.94 123.30 52661.00 88888.00 2016-11-28 06:29:53.912 333 11515.93 123.30 52661.00 88888.00 2016-11-28 06:29:54.412 333 11515.89 123.31 52661.02 88888.00 2016-11-28 06:29:54.912 333 11515.85 123.32 52661.00 88888.00 2016-11-28 06:29:55.412 333 11515.86 123.34 52661.00 88888.00 2016-11-28 06:29:55.912 333 11515.88 123.36 52661.00 88888.00 2016-11-28 06:29:56.412 333 11515.91 123.37 52661.00 88888.00 2016-11-28 06:29:56.912 333 11515.95 123.39 52661.00 88888.00 2016-11-28 06:29:57.412 333 11515.94 123.40 52661.00 88888.00 2016-11-28 06:29:57.912 333 11515.99 123.41 52660.99 88888.00 2016-11-28 06:29:58.412 333 11515.99 123.41 52660.99 88888.00 2016-11-28 06:29:58.912 333 11515.95 123.38 52660.97 88888.00 2016-11-28 06:29:59.412 333 11515.99 123.36 52660.94 88888.00 2016-11-28 06:29:59.912 333 11516.03 123.38 52660.90 88888.00 2016-11-28 06:30:00.412 333 11516.04 123.39 52660.93 88888.00 2016-11-28 06:30:00.912 333 11516.04 123.40 52660.96 88888.00 2016-11-28 06:30:01.412 333 11516.03 123.40 52660.97 88888.00 2016-11-28 06:30:01.912 333 11516.07 123.45 52660.97 88888.00 2016-11-28 06:30:02.412 333 11516.06 123.43 52660.96 88888.00 2016-11-28 06:30:02.912 333 11516.04 123.45 52660.99 88888.00 2016-11-28 06:30:03.412 333 11516.03 123.45 52661.00 88888.00 2016-11-28 06:30:03.912 333 11516.02 123.45 52661.00 88888.00 2016-11-28 06:30:04.412 333 11516.08 123.46 52661.00 88888.00 2016-11-28 06:30:04.912 333 11516.12 123.43 52661.03 88888.00 2016-11-28 06:30:05.412 333 11516.19 123.43 52661.02 88888.00 2016-11-28 06:30:05.912 333 11516.22 123.43 52661.00 88888.00 2016-11-28 06:30:06.412 333 11516.29 123.48 52661.02 88888.00 2016-11-28 06:30:06.912 333 11516.32 123.47 52660.97 88888.00 2016-11-28 06:30:07.412 333 11516.33 123.46 52660.90 88888.00 2016-11-28 06:30:07.912 333 11516.35 123.47 52660.91 88888.00 2016-11-28 06:30:08.412 333 11516.37 123.49 52660.96 88888.00 2016-11-28 06:30:08.912 333 11516.38 123.47 52660.98 88888.00 2016-11-28 06:30:09.412 333 11516.34 123.45 52660.96 88888.00 2016-11-28 06:30:09.912 333 11516.33 123.47 52660.95 88888.00 2016-11-28 06:30:10.412 333 11516.39 123.48 52660.94 88888.00 2016-11-28 06:30:10.912 333 11516.42 123.49 52660.91 88888.00 2016-11-28 06:30:11.412 333 11516.42 123.48 52660.91 88888.00 2016-11-28 06:30:11.912 333 11516.42 123.42 52660.91 88888.00 2016-11-28 06:30:12.412 333 11516.42 123.43 52660.90 88888.00 2016-11-28 06:30:12.912 333 11516.39 123.46 52660.93 88888.00 2016-11-28 06:30:13.412 333 11516.38 123.49 52660.94 88888.00 2016-11-28 06:30:13.912 333 11516.39 123.46 52660.94 88888.00 2016-11-28 06:30:14.412 333 11516.38 123.42 52660.96 88888.00 2016-11-28 06:30:14.912 333 11516.40 123.41 52661.00 88888.00 2016-11-28 06:30:15.412 333 11516.43 123.38 52660.99 88888.00 2016-11-28 06:30:15.912 333 11516.46 123.42 52660.96 88888.00 2016-11-28 06:30:16.412 333 11516.50 123.46 52660.94 88888.00 2016-11-28 06:30:16.912 333 11516.53 123.50 52660.94 88888.00 2016-11-28 06:30:17.412 333 11516.57 123.49 52660.94 88888.00 2016-11-28 06:30:17.912 333 11516.52 123.46 52660.95 88888.00 2016-11-28 06:30:18.412 333 11516.49 123.45 52660.91 88888.00 2016-11-28 06:30:18.912 333 11516.49 123.45 52660.89 88888.00 2016-11-28 06:30:19.412 333 11516.49 123.47 52660.87 88888.00 2016-11-28 06:30:19.912 333 11516.51 123.45 52660.87 88888.00 2016-11-28 06:30:20.412 333 11516.53 123.40 52660.88 88888.00 2016-11-28 06:30:20.912 333 11516.53 123.45 52660.91 88888.00 2016-11-28 06:30:21.412 333 11516.51 123.45 52660.94 88888.00 2016-11-28 06:30:21.912 333 11516.49 123.43 52660.97 88888.00 2016-11-28 06:30:22.413 333 11516.47 123.47 52660.99 88888.00 2016-11-28 06:30:22.913 333 11516.42 123.47 52660.98 88888.00 2016-11-28 06:30:23.413 333 11516.46 123.42 52660.96 88888.00 2016-11-28 06:30:23.913 333 11516.50 123.43 52660.96 88888.00 2016-11-28 06:30:24.413 333 11516.49 123.43 52660.96 88888.00 2016-11-28 06:30:24.913 333 11516.46 123.46 52660.98 88888.00 2016-11-28 06:30:25.413 333 11516.43 123.46 52660.98 88888.00 2016-11-28 06:30:25.913 333 11516.47 123.49 52661.00 88888.00 2016-11-28 06:30:26.413 333 11516.43 123.50 52660.98 88888.00 2016-11-28 06:30:26.913 333 11516.43 123.47 52660.97 88888.00 2016-11-28 06:30:27.413 333 11516.38 123.39 52660.98 88888.00 2016-11-28 06:30:27.913 333 11516.33 123.38 52660.99 88888.00 2016-11-28 06:30:28.413 333 11516.37 123.39 52660.97 88888.00 2016-11-28 06:30:28.913 333 11516.38 123.38 52660.97 88888.00 2016-11-28 06:30:29.413 333 11516.34 123.41 52660.97 88888.00 2016-11-28 06:30:29.913 333 11516.33 123.45 52660.99 88888.00 2016-11-28 06:30:30.413 333 11516.34 123.45 52660.98 88888.00 2016-11-28 06:30:30.913 333 11516.33 123.37 52660.98 88888.00 2016-11-28 06:30:31.413 333 11516.32 123.38 52660.99 88888.00 2016-11-28 06:30:31.913 333 11516.34 123.40 52661.00 88888.00 2016-11-28 06:30:32.413 333 11516.32 123.41 52660.99 88888.00 2016-11-28 06:30:32.913 333 11516.31 123.39 52661.00 88888.00 2016-11-28 06:30:33.413 333 11516.31 123.37 52661.02 88888.00 2016-11-28 06:30:33.913 333 11516.34 123.34 52661.02 88888.00 2016-11-28 06:30:34.413 333 11516.34 123.34 52661.00 88888.00 2016-11-28 06:30:34.913 333 11516.30 123.37 52661.02 88888.00 2016-11-28 06:30:35.413 333 11516.32 123.37 52661.03 88888.00 2016-11-28 06:30:35.913 333 11516.34 123.32 52661.05 88888.00 2016-11-28 06:30:36.413 333 11516.32 123.32 52661.05 88888.00 2016-11-28 06:30:36.913 333 11516.32 123.31 52661.03 88888.00 2016-11-28 06:30:37.413 333 11516.32 123.33 52661.07 88888.00 2016-11-28 06:30:37.913 333 11516.31 123.33 52661.08 88888.00 2016-11-28 06:30:38.413 333 11516.30 123.30 52661.05 88888.00 2016-11-28 06:30:38.913 333 11516.33 123.28 52661.07 88888.00 2016-11-28 06:30:39.413 333 11516.35 123.31 52661.08 88888.00 2016-11-28 06:30:39.913 333 11516.35 123.32 52661.04 88888.00 2016-11-28 06:30:40.413 333 11516.31 123.26 52661.02 88888.00 2016-11-28 06:30:40.913 333 11516.29 123.31 52661.02 88888.00 2016-11-28 06:30:41.413 333 11516.33 123.31 52661.00 88888.00 2016-11-28 06:30:41.913 333 11516.37 123.30 52661.03 88888.00 2016-11-28 06:30:42.413 333 11516.33 123.29 52661.02 88888.00 2016-11-28 06:30:42.913 333 11516.31 123.32 52660.98 88888.00 2016-11-28 06:30:43.413 333 11516.32 123.34 52660.93 88888.00 2016-11-28 06:30:43.913 333 11516.30 123.33 52660.91 88888.00 2016-11-28 06:30:44.413 333 11516.28 123.34 52660.96 88888.00 2016-11-28 06:30:44.913 333 11516.29 123.31 52660.96 88888.00 2016-11-28 06:30:45.413 333 11516.29 123.30 52660.95 88888.00 2016-11-28 06:30:45.913 333 11516.29 123.33 52660.95 88888.00 2016-11-28 06:30:46.413 333 11516.30 123.33 52660.99 88888.00 2016-11-28 06:30:46.913 333 11516.32 123.33 52660.97 88888.00 2016-11-28 06:30:47.413 333 11516.32 123.32 52660.97 88888.00 2016-11-28 06:30:47.913 333 11516.32 123.31 52660.99 88888.00 2016-11-28 06:30:48.413 333 11516.32 123.38 52661.05 88888.00 2016-11-28 06:30:48.913 333 11516.30 123.36 52661.08 88888.00 2016-11-28 06:30:49.413 333 11516.32 123.39 52661.06 88888.00 2016-11-28 06:30:49.913 333 11516.31 123.41 52661.04 88888.00 2016-11-28 06:30:50.413 333 11516.33 123.37 52661.04 88888.00 2016-11-28 06:30:50.913 333 11516.38 123.33 52661.02 88888.00 2016-11-28 06:30:51.413 333 11516.33 123.39 52661.02 88888.00 2016-11-28 06:30:51.913 333 11516.34 123.37 52661.03 88888.00 2016-11-28 06:30:52.413 333 11516.39 123.34 52661.02 88888.00 2016-11-28 06:30:52.913 333 11516.38 123.32 52661.02 88888.00 2016-11-28 06:30:53.413 333 11516.32 123.38 52661.03 88888.00 2016-11-28 06:30:53.913 333 11516.32 123.43 52661.07 88888.00 2016-11-28 06:30:54.413 333 11516.33 123.36 52661.06 88888.00 2016-11-28 06:30:54.913 333 11516.34 123.33 52661.03 88888.00 2016-11-28 06:30:55.413 333 11516.34 123.33 52661.05 88888.00 2016-11-28 06:30:55.913 333 11516.31 123.32 52661.05 88888.00 2016-11-28 06:30:56.413 333 11516.35 123.31 52661.03 88888.00 2016-11-28 06:30:56.913 333 11516.43 123.31 52661.05 88888.00 2016-11-28 06:30:57.413 333 11516.43 123.34 52661.07 88888.00 2016-11-28 06:30:57.913 333 11516.41 123.33 52661.05 88888.00 2016-11-28 06:30:58.413 333 11516.44 123.32 52661.02 88888.00 2016-11-28 06:30:58.913 333 11516.42 123.30 52661.00 88888.00 2016-11-28 06:30:59.413 333 11516.48 123.31 52661.03 88888.00 2016-11-28 06:30:59.913 333 11516.48 123.33 52661.04 88888.00 2016-11-28 06:31:00.413 333 11516.47 123.36 52661.07 88888.00 2016-11-28 06:31:00.913 333 11516.49 123.32 52661.08 88888.00 2016-11-28 06:31:01.413 333 11516.47 123.32 52661.06 88888.00 2016-11-28 06:31:01.913 333 11516.43 123.30 52661.04 88888.00 2016-11-28 06:31:02.413 333 11516.48 123.32 52661.03 88888.00 2016-11-28 06:31:02.913 333 11516.53 123.37 52661.04 88888.00 2016-11-28 06:31:03.413 333 11516.58 123.41 52661.03 88888.00 2016-11-28 06:31:03.913 333 11516.52 123.39 52661.03 88888.00 2016-11-28 06:31:04.413 333 11516.52 123.39 52660.99 88888.00 2016-11-28 06:31:04.913 333 11516.52 123.38 52660.99 88888.00 2016-11-28 06:31:05.413 333 11516.55 123.42 52660.99 88888.00 2016-11-28 06:31:05.913 333 11516.53 123.43 52661.00 88888.00 2016-11-28 06:31:06.413 333 11516.53 123.39 52661.03 88888.00 2016-11-28 06:31:06.913 333 11516.52 123.39 52661.05 88888.00 2016-11-28 06:31:07.413 333 11516.51 123.42 52661.06 88888.00 2016-11-28 06:31:07.913 333 11516.46 123.40 52661.08 88888.00 2016-11-28 06:31:08.413 333 11516.49 123.45 52661.09 88888.00 2016-11-28 06:31:08.913 333 11516.51 123.41 52661.09 88888.00 2016-11-28 06:31:09.413 333 11516.51 123.38 52661.04 88888.00 2016-11-28 06:31:09.913 333 11516.51 123.37 52661.04 88888.00 2016-11-28 06:31:10.413 333 11516.49 123.37 52661.09 88888.00 2016-11-28 06:31:10.913 333 11516.44 123.39 52661.07 88888.00 2016-11-28 06:31:11.413 333 11516.46 123.41 52661.04 88888.00 2016-11-28 06:31:11.913 333 11516.46 123.38 52661.03 88888.00 2016-11-28 06:31:12.413 333 11516.47 123.39 52661.04 88888.00 2016-11-28 06:31:12.913 333 11516.51 123.40 52661.04 88888.00 2016-11-28 06:31:13.413 333 11516.51 123.39 52661.02 88888.00 2016-11-28 06:31:13.913 333 11516.49 123.33 52661.02 88888.00 2016-11-28 06:31:14.413 333 11516.52 123.37 52661.03 88888.00 2016-11-28 06:31:14.913 333 11516.49 123.37 52661.05 88888.00 2016-11-28 06:31:15.413 333 11516.46 123.38 52660.99 88888.00 2016-11-28 06:31:15.913 333 11516.47 123.39 52661.00 88888.00 2016-11-28 06:31:16.413 333 11516.48 123.32 52661.00 88888.00 2016-11-28 06:31:16.913 333 11516.47 123.30 52660.98 88888.00 2016-11-28 06:31:17.413 333 11516.46 123.33 52660.97 88888.00 2016-11-28 06:31:17.913 333 11516.50 123.31 52660.97 88888.00 2016-11-28 06:31:18.413 333 11516.49 123.31 52660.98 88888.00 2016-11-28 06:31:18.913 333 11516.47 123.29 52660.98 88888.00 2016-11-28 06:31:19.413 333 11516.44 123.31 52660.98 88888.00 2016-11-28 06:31:19.913 333 11516.44 123.26 52660.99 88888.00 2016-11-28 06:31:20.413 333 11516.44 123.33 52660.98 88888.00 2016-11-28 06:31:20.913 333 11516.42 123.33 52661.00 88888.00 2016-11-28 06:31:21.413 333 11516.40 123.31 52661.00 88888.00 2016-11-28 06:31:21.913 333 11516.41 123.33 52660.97 88888.00 2016-11-28 06:31:22.413 333 11516.44 123.34 52660.97 88888.00 2016-11-28 06:31:22.913 333 11516.51 123.33 52660.99 88888.00 2016-11-28 06:31:23.413 333 11516.49 123.31 52660.99 88888.00 2016-11-28 06:31:23.913 333 11516.48 123.37 52660.98 88888.00 2016-11-28 06:31:24.413 333 11516.49 123.34 52660.98 88888.00 2016-11-28 06:31:24.913 333 11516.43 123.27 52661.00 88888.00 2016-11-28 06:31:25.413 333 11516.42 123.28 52661.02 88888.00 2016-11-28 06:31:25.913 333 11516.39 123.31 52661.02 88888.00 2016-11-28 06:31:26.413 333 11516.40 123.24 52661.02 88888.00 2016-11-28 06:31:26.913 333 11516.41 123.24 52660.99 88888.00 2016-11-28 06:31:27.413 333 11516.44 123.28 52660.98 88888.00 2016-11-28 06:31:27.913 333 11516.48 123.29 52661.00 88888.00 2016-11-28 06:31:28.413 333 11516.46 123.27 52661.03 88888.00 2016-11-28 06:31:28.913 333 11516.47 123.23 52661.07 88888.00 2016-11-28 06:31:29.413 333 11516.44 123.26 52661.06 88888.00 2016-11-28 06:31:29.913 333 11516.47 123.21 52661.02 88888.00 2016-11-28 06:31:30.413 333 11516.43 123.22 52661.00 88888.00 2016-11-28 06:31:30.913 333 11516.43 123.27 52661.00 88888.00 2016-11-28 06:31:31.413 333 11516.44 123.23 52660.99 88888.00 2016-11-28 06:31:31.913 333 11516.46 123.20 52660.99 88888.00 2016-11-28 06:31:32.413 333 11516.44 123.19 52661.00 88888.00 2016-11-28 06:31:32.913 333 11516.46 123.23 52660.96 88888.00 2016-11-28 06:31:33.413 333 11516.49 123.24 52660.96 88888.00 2016-11-28 06:31:33.913 333 11516.52 123.24 52660.95 88888.00 2016-11-28 06:31:34.413 333 11516.55 123.26 52660.94 88888.00 2016-11-28 06:31:34.913 333 11516.51 123.27 52660.99 88888.00 2016-11-28 06:31:35.413 333 11516.47 123.23 52661.02 88888.00 2016-11-28 06:31:35.913 333 11516.49 123.26 52661.02 88888.00 2016-11-28 06:31:36.413 333 11516.49 123.29 52661.03 88888.00 2016-11-28 06:31:36.913 333 11516.47 123.22 52661.03 88888.00 2016-11-28 06:31:37.413 333 11516.46 123.18 52661.02 88888.00 2016-11-28 06:31:37.913 333 11516.41 123.21 52661.02 88888.00 2016-11-28 06:31:38.413 333 11516.39 123.21 52661.02 88888.00 2016-11-28 06:31:38.913 333 11516.42 123.22 52660.98 88888.00 2016-11-28 06:31:39.413 333 11516.46 123.27 52660.97 88888.00 2016-11-28 06:31:39.913 333 11516.43 123.22 52660.99 88888.00 2016-11-28 06:31:40.413 333 11516.40 123.21 52660.99 88888.00 2016-11-28 06:31:40.913 333 11516.41 123.21 52660.96 88888.00 2016-11-28 06:31:41.413 333 11516.41 123.21 52660.96 88888.00 2016-11-28 06:31:41.913 333 11516.44 123.17 52660.95 88888.00 2016-11-28 06:31:42.413 333 11516.47 123.20 52660.97 88888.00 2016-11-28 06:31:42.913 333 11516.49 123.28 52660.98 88888.00 2016-11-28 06:31:43.413 333 11516.43 123.29 52660.99 88888.00 2016-11-28 06:31:43.913 333 11516.46 123.28 52661.00 88888.00 2016-11-28 06:31:44.413 333 11516.46 123.27 52661.03 88888.00 2016-11-28 06:31:44.913 333 11516.46 123.26 52661.05 88888.00 2016-11-28 06:31:45.413 333 11516.43 123.27 52661.02 88888.00 2016-11-28 06:31:45.913 333 11516.46 123.28 52661.03 88888.00 2016-11-28 06:31:46.413 333 11516.48 123.27 52661.06 88888.00 2016-11-28 06:31:46.913 333 11516.48 123.30 52661.06 88888.00 2016-11-28 06:31:47.413 333 11516.48 123.28 52661.06 88888.00 2016-11-28 06:31:47.913 333 11516.47 123.29 52661.07 88888.00 2016-11-28 06:31:48.413 333 11516.48 123.30 52661.03 88888.00 2016-11-28 06:31:48.913 333 11516.47 123.36 52661.03 88888.00 2016-11-28 06:31:49.413 333 11516.44 123.32 52661.04 88888.00 2016-11-28 06:31:49.913 333 11516.46 123.29 52661.09 88888.00 2016-11-28 06:31:50.413 333 11516.40 123.33 52661.13 88888.00 2016-11-28 06:31:50.913 333 11516.39 123.36 52661.14 88888.00 2016-11-28 06:31:51.413 333 11516.39 123.34 52661.13 88888.00 2016-11-28 06:31:51.913 333 11516.35 123.34 52661.14 88888.00 2016-11-28 06:31:52.413 333 11516.40 123.33 52661.13 88888.00 2016-11-28 06:31:52.913 333 11516.39 123.38 52661.09 88888.00 2016-11-28 06:31:53.413 333 11516.38 123.32 52661.09 88888.00 2016-11-28 06:31:53.913 333 11516.43 123.30 52661.08 88888.00 2016-11-28 06:31:54.413 333 11516.47 123.36 52661.07 88888.00 2016-11-28 06:31:54.913 333 11516.48 123.36 52661.05 88888.00 2016-11-28 06:31:55.413 333 11516.52 123.38 52661.07 88888.00 2016-11-28 06:31:55.913 333 11516.57 123.38 52661.05 88888.00 2016-11-28 06:31:56.413 333 11516.55 123.38 52661.07 88888.00 2016-11-28 06:31:56.913 333 11516.51 123.43 52661.11 88888.00 2016-11-28 06:31:57.413 333 11516.49 123.42 52661.09 88888.00 2016-11-28 06:31:57.913 333 11516.48 123.43 52661.08 88888.00 2016-11-28 06:31:58.413 333 11516.51 123.47 52661.08 88888.00 2016-11-28 06:31:58.913 333 11516.52 123.43 52661.05 88888.00 2016-11-28 06:31:59.413 333 11516.52 123.42 52661.03 88888.00 2016-11-28 06:31:59.913 333 11516.55 123.42 52660.99 88888.00 2016-11-28 06:32:00.413 333 11516.53 123.45 52661.00 88888.00 2016-11-28 06:32:00.913 333 11516.56 123.45 52661.00 88888.00 2016-11-28 06:32:01.413 333 11516.53 123.48 52661.02 88888.00 2016-11-28 06:32:01.913 333 11516.50 123.49 52661.03 88888.00 2016-11-28 06:32:02.413 333 11516.46 123.51 52661.02 88888.00 2016-11-28 06:32:02.913 333 11516.44 123.50 52661.02 88888.00 2016-11-28 06:32:03.413 333 11516.46 123.51 52661.00 88888.00 2016-11-28 06:32:03.913 333 11516.48 123.51 52661.00 88888.00 2016-11-28 06:32:04.413 333 11516.50 123.53 52661.00 88888.00 2016-11-28 06:32:04.913 333 11516.50 123.53 52661.03 88888.00 2016-11-28 06:32:05.413 333 11516.48 123.51 52661.05 88888.00 2016-11-28 06:32:05.913 333 11516.44 123.52 52661.05 88888.00 2016-11-28 06:32:06.413 333 11516.42 123.49 52661.04 88888.00 2016-11-28 06:32:06.913 333 11516.38 123.48 52661.03 88888.00 2016-11-28 06:32:07.413 333 11516.37 123.51 52661.02 88888.00 2016-11-28 06:32:07.913 333 11516.42 123.53 52661.00 88888.00 2016-11-28 06:32:08.413 333 11516.41 123.53 52660.96 88888.00 2016-11-28 06:32:08.913 333 11516.40 123.55 52660.99 88888.00 2016-11-28 06:32:09.413 333 11516.44 123.59 52661.03 88888.00 2016-11-28 06:32:09.913 333 11516.46 123.58 52661.03 88888.00 2016-11-28 06:32:10.413 333 11516.49 123.61 52661.04 88888.00 2016-11-28 06:32:10.913 333 11516.51 123.65 52661.00 88888.00 2016-11-28 06:32:11.413 333 11516.50 123.66 52660.98 88888.00 2016-11-28 06:32:11.913 333 11516.51 123.66 52661.00 88888.00 2016-11-28 06:32:12.413 333 11516.52 123.62 52661.04 88888.00 2016-11-28 06:32:12.913 333 11516.52 123.59 52661.05 88888.00 2016-11-28 06:32:13.413 333 11516.58 123.58 52661.06 88888.00 2016-11-28 06:32:13.913 333 11516.57 123.63 52661.06 88888.00 2016-11-28 06:32:14.413 333 11516.57 123.59 52661.09 88888.00 2016-11-28 06:32:14.913 333 11516.63 123.63 52661.12 88888.00 2016-11-28 06:32:15.413 333 11516.64 123.65 52661.06 88888.00 2016-11-28 06:32:15.913 333 11516.63 123.63 52661.05 88888.00 2016-11-28 06:32:16.413 333 11516.60 123.61 52661.08 88888.00 2016-11-28 06:32:16.913 333 11516.53 123.66 52661.08 88888.00 2016-11-28 06:32:17.413 333 11516.58 123.66 52661.11 88888.00 2016-11-28 06:32:17.913 333 11516.59 123.63 52661.13 88888.00 2016-11-28 06:32:18.413 333 11516.66 123.66 52661.09 88888.00 2016-11-28 06:32:18.913 333 11516.67 123.72 52661.08 88888.00 2016-11-28 06:32:19.413 333 11516.64 123.69 52661.08 88888.00 2016-11-28 06:32:19.913 333 11516.61 123.68 52661.11 88888.00 2016-11-28 06:32:20.413 333 11516.60 123.69 52661.11 88888.00 2016-11-28 06:32:20.913 333 11516.61 123.71 52661.13 88888.00 2016-11-28 06:32:21.413 333 11516.66 123.74 52661.09 88888.00 2016-11-28 06:32:21.913 333 11516.63 123.72 52661.11 88888.00 2016-11-28 06:32:22.413 333 11516.61 123.75 52661.08 88888.00 2016-11-28 06:32:22.913 333 11516.65 123.72 52661.06 88888.00 2016-11-28 06:32:23.413 333 11516.67 123.71 52661.04 88888.00 2016-11-28 06:32:23.913 333 11516.67 123.70 52661.02 88888.00 2016-11-28 06:32:24.413 333 11516.69 123.67 52661.00 88888.00 2016-11-28 06:32:24.913 333 11516.67 123.69 52661.03 88888.00 2016-11-28 06:32:25.413 333 11516.68 123.70 52661.05 88888.00 2016-11-28 06:32:25.913 333 11516.66 123.68 52661.05 88888.00 2016-11-28 06:32:26.413 333 11516.66 123.69 52661.04 88888.00 2016-11-28 06:32:26.913 333 11516.67 123.72 52661.04 88888.00 2016-11-28 06:32:27.413 333 11516.72 123.78 52661.02 88888.00 2016-11-28 06:32:27.913 333 11516.70 123.81 52661.00 88888.00 2016-11-28 06:32:28.413 333 11516.65 123.77 52661.03 88888.00 2016-11-28 06:32:28.913 333 11516.69 123.75 52661.05 88888.00 2016-11-28 06:32:29.413 333 11516.73 123.75 52661.04 88888.00 2016-11-28 06:32:29.913 333 11516.68 123.72 52661.04 88888.00 2016-11-28 06:32:30.413 333 11516.68 123.71 52661.03 88888.00 2016-11-28 06:32:30.913 333 11516.69 123.75 52661.02 88888.00 2016-11-28 06:32:31.413 333 11516.70 123.76 52661.05 88888.00 2016-11-28 06:32:31.913 333 11516.69 123.80 52661.09 88888.00 2016-11-28 06:32:32.413 333 11516.69 123.77 52661.06 88888.00 2016-11-28 06:32:32.913 333 11516.67 123.72 52661.04 88888.00 2016-11-28 06:32:33.413 333 11516.59 123.74 52661.07 88888.00 2016-11-28 06:32:33.913 333 11516.63 123.72 52661.12 88888.00 2016-11-28 06:32:34.413 333 11516.69 123.74 52661.13 88888.00 2016-11-28 06:32:34.913 333 11516.75 123.75 52661.11 88888.00 2016-11-28 06:32:35.413 333 11516.72 123.72 52661.08 88888.00 2016-11-28 06:32:35.913 333 11516.74 123.75 52661.07 88888.00 2016-11-28 06:32:36.413 333 11516.83 123.72 52661.04 88888.00 2016-11-28 06:32:36.913 333 11516.81 123.69 52661.04 88888.00 2016-11-28 06:32:37.413 333 11516.83 123.71 52661.07 88888.00 2016-11-28 06:32:37.913 333 11516.78 123.71 52661.05 88888.00 2016-11-28 06:32:38.413 333 11516.75 123.74 52661.06 88888.00 2016-11-28 06:32:38.913 333 11516.73 123.79 52661.04 88888.00 2016-11-28 06:32:39.413 333 11516.74 123.80 52661.03 88888.00 2016-11-28 06:32:39.913 333 11516.73 123.84 52661.03 88888.00 2016-11-28 06:32:40.413 333 11516.73 123.85 52661.06 88888.00 2016-11-28 06:32:40.913 333 11516.73 123.80 52661.07 88888.00 2016-11-28 06:32:41.413 333 11516.72 123.80 52661.03 88888.00 2016-11-28 06:32:41.913 333 11516.70 123.79 52661.04 88888.00 2016-11-28 06:32:42.413 333 11516.65 123.77 52661.06 88888.00 2016-11-28 06:32:42.913 333 11516.63 123.75 52661.08 88888.00 2016-11-28 06:32:43.413 333 11516.67 123.80 52661.07 88888.00 2016-11-28 06:32:43.913 333 11516.72 123.78 52661.04 88888.00 2016-11-28 06:32:44.413 333 11516.74 123.77 52661.03 88888.00 2016-11-28 06:32:44.913 333 11516.73 123.77 52661.04 88888.00 2016-11-28 06:32:45.413 333 11516.69 123.75 52661.07 88888.00 2016-11-28 06:32:45.913 333 11516.68 123.84 52661.07 88888.00 2016-11-28 06:32:46.413 333 11516.67 123.81 52661.06 88888.00 2016-11-28 06:32:46.913 333 11516.66 123.79 52661.06 88888.00 2016-11-28 06:32:47.413 333 11516.72 123.75 52661.05 88888.00 2016-11-28 06:32:47.913 333 11516.72 123.80 52661.07 88888.00 2016-11-28 06:32:48.413 333 11516.66 123.82 52661.11 88888.00 2016-11-28 06:32:48.913 333 11516.63 123.81 52661.09 88888.00 2016-11-28 06:32:49.413 333 11516.59 123.76 52661.12 88888.00 2016-11-28 06:32:49.913 333 11516.64 123.72 52661.14 88888.00 2016-11-28 06:32:50.413 333 11516.64 123.75 52661.16 88888.00 2016-11-28 06:32:50.913 333 11516.64 123.80 52661.12 88888.00 2016-11-28 06:32:51.413 333 11516.67 123.79 52661.11 88888.00 2016-11-28 06:32:51.913 333 11516.70 123.80 52661.11 88888.00 2016-11-28 06:32:52.413 333 11516.67 123.81 52661.11 88888.00 2016-11-28 06:32:52.913 333 11516.64 123.77 52661.06 88888.00 2016-11-28 06:32:53.413 333 11516.61 123.72 52661.04 88888.00 2016-11-28 06:32:53.913 333 11516.68 123.75 52661.03 88888.00 2016-11-28 06:32:54.413 333 11516.72 123.78 52661.03 88888.00 2016-11-28 06:32:54.913 333 11516.73 123.82 52661.06 88888.00 2016-11-28 06:32:55.413 333 11516.70 123.84 52661.09 88888.00 2016-11-28 06:32:55.913 333 11516.65 123.88 52661.11 88888.00 2016-11-28 06:32:56.413 333 11516.66 123.82 52661.09 88888.00 2016-11-28 06:32:56.913 333 11516.63 123.76 52661.09 88888.00 2016-11-28 06:32:57.413 333 11516.65 123.80 52661.13 88888.00 2016-11-28 06:32:57.913 333 11516.67 123.82 52661.12 88888.00 2016-11-28 06:32:58.413 333 11516.73 123.81 52661.12 88888.00 2016-11-28 06:32:58.913 333 11516.74 123.84 52661.13 88888.00 2016-11-28 06:32:59.413 333 11516.73 123.82 52661.09 88888.00 2016-11-28 06:32:59.913 333 11516.72 123.82 52661.11 88888.00 2016-11-28 06:33:00.413 333 11516.69 123.84 52661.11 88888.00 2016-11-28 06:33:00.913 333 11516.69 123.90 52661.12 88888.00 2016-11-28 06:33:01.413 333 11516.68 123.95 52661.12 88888.00 2016-11-28 06:33:01.913 333 11516.73 123.92 52661.09 88888.00 2016-11-28 06:33:02.413 333 11516.82 123.86 52661.08 88888.00 2016-11-28 06:33:02.913 333 11516.82 123.86 52661.08 88888.00 2016-11-28 06:33:03.413 333 11516.77 123.85 52661.07 88888.00 2016-11-28 06:33:03.913 333 11516.75 123.82 52661.11 88888.00 2016-11-28 06:33:04.413 333 11516.79 123.79 52661.12 88888.00 2016-11-28 06:33:04.913 333 11516.78 123.80 52661.12 88888.00 2016-11-28 06:33:05.413 333 11516.76 123.84 52661.12 88888.00 2016-11-28 06:33:05.913 333 11516.77 123.84 52661.12 88888.00 2016-11-28 06:33:06.404 333 11516.84 123.81 52661.09 88888.00 2016-11-28 06:33:06.904 333 11516.86 123.85 52661.07 88888.00 2016-11-28 06:33:07.404 333 11516.86 123.84 52661.07 88888.00 2016-11-28 06:33:07.904 333 11516.86 123.85 52661.05 88888.00 2016-11-28 06:33:08.404 333 11516.91 123.81 52661.03 88888.00 2016-11-28 06:33:08.904 333 11516.86 123.80 52661.06 88888.00 2016-11-28 06:33:09.404 333 11516.82 123.82 52661.09 88888.00 2016-11-28 06:33:09.904 333 11516.79 123.78 52661.12 88888.00 2016-11-28 06:33:10.404 333 11516.81 123.78 52661.11 88888.00 2016-11-28 06:33:10.904 333 11516.82 123.80 52661.05 88888.00 2016-11-28 06:33:11.404 333 11516.84 123.80 52660.99 88888.00 2016-11-28 06:33:11.904 333 11516.84 123.77 52661.05 88888.00 2016-11-28 06:33:12.404 333 11516.82 123.79 52661.06 88888.00 2016-11-28 06:33:12.904 333 11516.81 123.80 52661.09 88888.00 2016-11-28 06:33:13.404 333 11516.82 123.84 52661.08 88888.00 2016-11-28 06:33:13.904 333 11516.82 123.82 52661.07 88888.00 2016-11-28 06:33:14.404 333 11516.86 123.84 52661.07 88888.00 2016-11-28 06:33:14.904 333 11516.81 123.82 52661.05 88888.00 2016-11-28 06:33:15.404 333 11516.83 123.82 52661.03 88888.00 2016-11-28 06:33:15.904 333 11516.85 123.81 52661.02 88888.00 2016-11-28 06:33:16.404 333 11516.86 123.84 52661.03 88888.00 2016-11-28 06:33:16.904 333 11516.87 123.85 52661.03 88888.00 2016-11-28 06:33:17.404 333 11516.90 123.85 52661.02 88888.00 2016-11-28 06:33:17.904 333 11516.91 123.82 52661.04 88888.00 2016-11-28 06:33:18.404 333 11516.91 123.82 52661.04 88888.00 2016-11-28 06:33:18.904 333 11516.91 123.81 52661.04 88888.00 2016-11-28 06:33:19.404 333 11516.93 123.82 52661.04 88888.00 2016-11-28 06:33:19.904 333 11516.93 123.81 52661.04 88888.00 2016-11-28 06:33:20.404 333 11516.93 123.77 52661.00 88888.00 2016-11-28 06:33:20.904 333 11516.91 123.77 52661.04 88888.00 2016-11-28 06:33:21.404 333 11516.88 123.72 52661.06 88888.00 2016-11-28 06:33:21.904 333 11516.90 123.74 52661.05 88888.00 2016-11-28 06:33:22.404 333 11516.91 123.75 52661.04 88888.00 2016-11-28 06:33:22.904 333 11516.90 123.77 52661.05 88888.00 2016-11-28 06:33:23.404 333 11516.88 123.77 52661.04 88888.00 2016-11-28 06:33:23.904 333 11516.94 123.75 52661.05 88888.00 2016-11-28 06:33:24.404 333 11516.93 123.70 52661.08 88888.00 2016-11-28 06:33:24.904 333 11516.93 123.74 52661.07 88888.00 2016-11-28 06:33:25.404 333 11516.92 123.74 52661.06 88888.00 2016-11-28 06:33:25.904 333 11516.90 123.72 52661.11 88888.00 2016-11-28 06:33:26.404 333 11516.93 123.75 52661.09 88888.00 2016-11-28 06:33:26.904 333 11516.93 123.75 52661.11 88888.00 2016-11-28 06:33:27.404 333 11516.92 123.72 52661.15 88888.00 2016-11-28 06:33:27.904 333 11516.93 123.70 52661.13 88888.00 2016-11-28 06:33:28.404 333 11516.92 123.69 52661.08 88888.00 2016-11-28 06:33:28.904 333 11516.91 123.71 52661.03 88888.00 2016-11-28 06:33:29.404 333 11516.91 123.71 52661.00 88888.00 2016-11-28 06:33:29.904 333 11516.93 123.70 52660.99 88888.00 2016-11-28 06:33:30.404 333 11516.93 123.66 52661.00 88888.00 2016-11-28 06:33:30.904 333 11516.92 123.66 52661.02 88888.00 2016-11-28 06:33:31.404 333 11516.92 123.66 52661.02 88888.00 2016-11-28 06:33:31.904 333 11516.91 123.66 52661.03 88888.00 2016-11-28 06:33:32.404 333 11516.88 123.71 52661.03 88888.00 2016-11-28 06:33:32.904 333 11516.88 123.78 52661.05 88888.00 2016-11-28 06:33:33.404 333 11516.86 123.77 52661.07 88888.00 2016-11-28 06:33:33.904 333 11516.88 123.72 52661.07 88888.00 2016-11-28 06:33:34.404 333 11516.87 123.76 52661.05 88888.00 2016-11-28 06:33:34.904 333 11516.91 123.76 52661.04 88888.00 2016-11-28 06:33:35.404 333 11516.94 123.77 52661.05 88888.00 2016-11-28 06:33:35.904 333 11516.92 123.77 52661.05 88888.00 2016-11-28 06:33:36.404 333 11516.93 123.77 52661.05 88888.00 2016-11-28 06:33:36.904 333 11516.92 123.78 52661.12 88888.00 2016-11-28 06:33:37.404 333 11516.93 123.75 52661.11 88888.00 2016-11-28 06:33:37.904 333 11516.93 123.68 52661.08 88888.00 2016-11-28 06:33:38.404 333 11516.91 123.72 52661.05 88888.00 2016-11-28 06:33:38.904 333 11516.95 123.71 52661.04 88888.00 2016-11-28 06:33:39.404 333 11516.95 123.69 52661.03 88888.00 2016-11-28 06:33:39.904 333 11516.98 123.70 52661.05 88888.00 2016-11-28 06:33:40.404 333 11516.96 123.70 52661.07 88888.00 2016-11-28 06:33:40.904 333 11516.96 123.67 52661.09 88888.00 2016-11-28 06:33:41.404 333 11516.98 123.66 52661.11 88888.00 2016-11-28 06:33:41.904 333 11516.99 123.67 52661.11 88888.00 2016-11-28 06:33:42.404 333 11517.05 123.71 52661.07 88888.00 2016-11-28 06:33:42.904 333 11517.11 123.68 52661.04 88888.00 2016-11-28 06:33:43.404 333 11517.09 123.66 52661.03 88888.00 2016-11-28 06:33:43.904 333 11517.04 123.68 52661.05 88888.00 2016-11-28 06:33:44.404 333 11517.03 123.68 52661.07 88888.00 2016-11-28 06:33:44.904 333 11517.03 123.66 52661.06 88888.00 2016-11-28 06:33:45.404 333 11517.02 123.67 52661.00 88888.00 2016-11-28 06:33:45.904 333 11517.02 123.70 52660.99 88888.00 2016-11-28 06:33:46.404 333 11517.07 123.72 52660.99 88888.00 2016-11-28 06:33:46.904 333 11517.08 123.69 52660.98 88888.00 2016-11-28 06:33:47.404 333 11517.04 123.70 52660.96 88888.00 2016-11-28 06:33:47.904 333 11517.00 123.71 52660.97 88888.00 2016-11-28 06:33:48.404 333 11517.02 123.71 52660.99 88888.00 2016-11-28 06:33:48.904 333 11517.05 123.71 52660.99 88888.00 2016-11-28 06:33:49.404 333 11517.03 123.72 52661.00 88888.00 2016-11-28 06:33:49.904 333 11517.02 123.78 52661.00 88888.00 2016-11-28 06:33:50.404 333 11517.01 123.77 52661.00 88888.00 2016-11-28 06:33:50.904 333 11517.02 123.72 52661.00 88888.00 2016-11-28 06:33:51.404 333 11517.05 123.75 52661.00 88888.00 2016-11-28 06:33:51.904 333 11517.10 123.77 52661.02 88888.00 2016-11-28 06:33:52.404 333 11517.09 123.81 52661.05 88888.00 2016-11-28 06:33:52.904 333 11517.10 123.80 52661.02 88888.00 2016-11-28 06:33:53.404 333 11517.11 123.78 52660.97 88888.00 2016-11-28 06:33:53.904 333 11517.13 123.75 52660.96 88888.00 2016-11-28 06:33:54.404 333 11517.18 123.76 52660.91 88888.00 2016-11-28 06:33:54.904 333 11517.21 123.81 52660.94 88888.00 2016-11-28 06:33:55.404 333 11517.20 123.79 52660.91 88888.00 2016-11-28 06:33:55.904 333 11517.20 123.81 52660.90 88888.00 2016-11-28 06:33:56.404 333 11517.18 123.80 52660.89 88888.00 2016-11-28 06:33:56.904 333 11517.17 123.80 52660.90 88888.00 2016-11-28 06:33:57.404 333 11517.19 123.78 52660.95 88888.00 2016-11-28 06:33:57.904 333 11517.25 123.79 52660.96 88888.00 2016-11-28 06:33:58.404 333 11517.20 123.81 52660.96 88888.00 2016-11-28 06:33:58.904 333 11517.12 123.82 52661.00 88888.00 2016-11-28 06:33:59.404 333 11517.17 123.78 52661.00 88888.00 2016-11-28 06:33:59.904 333 11517.23 123.75 52660.96 88888.00 2016-11-28 06:34:00.404 333 11517.29 123.75 52660.96 88888.00 2016-11-28 06:34:00.904 333 11517.30 123.78 52660.94 88888.00 2016-11-28 06:34:01.404 333 11517.28 123.80 52660.98 88888.00 2016-11-28 06:34:01.904 333 11517.20 123.77 52661.02 88888.00 2016-11-28 06:34:02.404 333 11517.16 123.76 52661.03 88888.00 2016-11-28 06:34:02.904 333 11517.16 123.80 52661.03 88888.00 2016-11-28 06:34:03.404 333 11517.17 123.80 52661.00 88888.00 2016-11-28 06:34:03.904 333 11517.18 123.78 52660.98 88888.00 2016-11-28 06:34:04.404 333 11517.17 123.84 52660.98 88888.00 2016-11-28 06:34:04.904 333 11517.09 123.84 52661.00 88888.00 2016-11-28 06:34:05.404 333 11517.05 123.81 52660.99 88888.00 2016-11-28 06:34:05.904 333 11517.10 123.79 52661.00 88888.00 2016-11-28 06:34:06.404 333 11517.09 123.79 52661.05 88888.00 2016-11-28 06:34:06.904 333 11517.11 123.84 52661.04 88888.00 2016-11-28 06:34:07.404 333 11517.04 123.86 52661.09 88888.00 2016-11-28 06:34:07.904 333 11517.03 123.87 52661.14 88888.00 2016-11-28 06:34:08.404 333 11517.04 123.86 52661.11 88888.00 2016-11-28 06:34:08.904 333 11517.07 123.85 52661.08 88888.00 2016-11-28 06:34:09.404 333 11517.02 123.89 52661.08 88888.00 2016-11-28 06:34:09.904 333 11517.00 123.88 52661.11 88888.00 2016-11-28 06:34:10.404 333 11517.02 123.90 52661.11 88888.00 2016-11-28 06:34:10.904 333 11517.09 123.90 52661.12 88888.00 2016-11-28 06:34:11.404 333 11517.09 123.87 52661.09 88888.00 2016-11-28 06:34:11.904 333 11517.10 123.90 52661.08 88888.00 2016-11-28 06:34:12.404 333 11517.11 123.90 52661.06 88888.00 2016-11-28 06:34:12.904 333 11517.10 123.91 52661.08 88888.00 2016-11-28 06:34:13.404 333 11517.09 123.92 52661.06 88888.00 2016-11-28 06:34:13.904 333 11517.11 123.91 52661.08 88888.00 2016-11-28 06:34:14.404 333 11517.12 123.94 52661.11 88888.00 2016-11-28 06:34:14.904 333 11517.05 123.94 52661.15 88888.00 2016-11-28 06:34:15.404 333 11517.01 123.91 52661.15 88888.00 2016-11-28 06:34:15.904 333 11517.04 123.89 52661.13 88888.00 2016-11-28 06:34:16.404 333 11517.02 123.91 52661.13 88888.00 2016-11-28 06:34:16.904 333 11517.11 123.91 52661.08 88888.00 2016-11-28 06:34:17.404 333 11517.18 123.95 52661.05 88888.00 2016-11-28 06:34:17.904 333 11517.13 123.97 52661.08 88888.00 2016-11-28 06:34:18.404 333 11517.12 123.98 52661.09 88888.00 2016-11-28 06:34:18.904 333 11517.10 123.99 52661.09 88888.00 2016-11-28 06:34:19.404 333 11517.09 123.89 52661.06 88888.00 2016-11-28 06:34:19.904 333 11517.12 123.87 52661.07 88888.00 2016-11-28 06:34:20.404 333 11517.14 123.91 52661.11 88888.00 2016-11-28 06:34:20.904 333 11517.13 123.90 52661.05 88888.00 2016-11-28 06:34:21.404 333 11517.16 123.91 52661.02 88888.00 2016-11-28 06:34:21.904 333 11517.20 123.90 52661.03 88888.00 2016-11-28 06:34:22.404 333 11517.20 123.92 52661.04 88888.00 2016-11-28 06:34:22.904 333 11517.20 123.92 52661.03 88888.00 2016-11-28 06:34:23.404 333 11517.19 123.91 52661.04 88888.00 2016-11-28 06:34:23.904 333 11517.19 123.96 52661.06 88888.00 2016-11-28 06:34:24.404 333 11517.23 123.96 52661.08 88888.00 2016-11-28 06:34:24.904 333 11517.20 123.99 52661.08 88888.00 2016-11-28 06:34:25.404 333 11517.19 123.96 52661.07 88888.00 2016-11-28 06:34:25.904 333 11517.18 123.95 52661.12 88888.00 2016-11-28 06:34:26.404 333 11517.18 123.94 52661.13 88888.00 2016-11-28 06:34:26.904 333 11517.14 123.96 52661.17 88888.00 2016-11-28 06:34:27.404 333 11517.17 123.97 52661.18 88888.00 2016-11-28 06:34:27.904 333 11517.18 123.92 52661.14 88888.00 2016-11-28 06:34:28.404 333 11517.17 123.92 52661.11 88888.00 2016-11-28 06:34:28.904 333 11517.17 123.94 52661.09 88888.00 2016-11-28 06:34:29.404 333 11517.12 123.95 52661.11 88888.00 2016-11-28 06:34:29.904 333 11517.13 123.92 52661.15 88888.00 2016-11-28 06:34:30.404 333 11517.14 123.90 52661.16 88888.00 2016-11-28 06:34:30.904 333 11517.16 123.92 52661.13 88888.00 2016-11-28 06:34:31.404 333 11517.14 123.89 52661.09 88888.00 2016-11-28 06:34:31.904 333 11517.13 123.90 52661.11 88888.00 2016-11-28 06:34:32.404 333 11517.16 123.91 52661.13 88888.00 2016-11-28 06:34:32.904 333 11517.17 123.94 52661.13 88888.00 2016-11-28 06:34:33.404 333 11517.16 123.95 52661.15 88888.00 2016-11-28 06:34:33.904 333 11517.20 123.98 52661.16 88888.00 2016-11-28 06:34:34.404 333 11517.20 123.99 52661.18 88888.00 2016-11-28 06:34:34.904 333 11517.18 123.98 52661.17 88888.00 2016-11-28 06:34:35.404 333 11517.14 123.96 52661.16 88888.00 2016-11-28 06:34:35.904 333 11517.14 123.94 52661.15 88888.00 2016-11-28 06:34:36.404 333 11517.11 123.97 52661.13 88888.00 2016-11-28 06:34:36.904 333 11517.12 124.00 52661.11 88888.00 2016-11-28 06:34:37.404 333 11517.20 123.96 52661.06 88888.00 2016-11-28 06:34:37.904 333 11517.25 123.96 52661.06 88888.00 2016-11-28 06:34:38.404 333 11517.22 123.95 52661.08 88888.00 2016-11-28 06:34:38.904 333 11517.21 123.92 52661.09 88888.00 2016-11-28 06:34:39.404 333 11517.20 123.95 52661.06 88888.00 2016-11-28 06:34:39.904 333 11517.18 123.98 52661.05 88888.00 2016-11-28 06:34:40.404 333 11517.17 123.98 52661.06 88888.00 2016-11-28 06:34:40.904 333 11517.18 123.99 52661.09 88888.00 2016-11-28 06:34:41.404 333 11517.20 124.00 52661.13 88888.00 2016-11-28 06:34:41.904 333 11517.20 123.96 52661.11 88888.00 2016-11-28 06:34:42.404 333 11517.19 123.94 52661.14 88888.00 2016-11-28 06:34:42.904 333 11517.14 123.92 52661.17 88888.00 2016-11-28 06:34:43.404 333 11517.12 123.87 52661.16 88888.00 2016-11-28 06:34:43.904 333 11517.12 123.91 52661.13 88888.00 2016-11-28 06:34:44.404 333 11517.13 123.95 52661.09 88888.00 2016-11-28 06:34:44.904 333 11517.16 123.94 52661.08 88888.00 2016-11-28 06:34:45.404 333 11517.14 123.94 52661.12 88888.00 2016-11-28 06:34:45.904 333 11517.10 123.98 52661.13 88888.00 2016-11-28 06:34:46.404 333 11517.08 123.97 52661.17 88888.00 2016-11-28 06:34:46.904 333 11517.04 123.94 52661.18 88888.00 2016-11-28 06:34:47.404 333 11517.05 123.92 52661.17 88888.00 2016-11-28 06:34:47.904 333 11517.07 123.94 52661.15 88888.00 2016-11-28 06:34:48.404 333 11517.12 123.97 52661.11 88888.00 2016-11-28 06:34:48.904 333 11517.14 123.97 52661.09 88888.00 2016-11-28 06:34:49.404 333 11517.16 123.95 52661.09 88888.00 2016-11-28 06:34:49.904 333 11517.17 123.92 52661.12 88888.00 2016-11-28 06:34:50.404 333 11517.20 123.96 52661.09 88888.00 2016-11-28 06:34:50.904 333 11517.19 123.91 52661.11 88888.00 2016-11-28 06:34:51.404 333 11517.17 123.87 52661.11 88888.00 2016-11-28 06:34:51.904 333 11517.19 123.90 52661.13 88888.00 2016-11-28 06:34:52.404 333 11517.20 123.95 52661.12 88888.00 2016-11-28 06:34:52.904 333 11517.20 123.92 52661.13 88888.00 2016-11-28 06:34:53.404 333 11517.18 123.91 52661.12 88888.00 2016-11-28 06:34:53.904 333 11517.21 123.94 52661.12 88888.00 2016-11-28 06:34:54.404 333 11517.22 123.92 52661.14 88888.00 2016-11-28 06:34:54.904 333 11517.21 123.89 52661.13 88888.00 2016-11-28 06:34:55.404 333 11517.20 123.90 52661.11 88888.00 2016-11-28 06:34:55.904 333 11517.20 123.92 52661.11 88888.00 2016-11-28 06:34:56.404 333 11517.21 123.91 52661.12 88888.00 2016-11-28 06:34:56.904 333 11517.22 123.92 52661.09 88888.00 2016-11-28 06:34:57.404 333 11517.21 123.92 52661.11 88888.00 2016-11-28 06:34:57.904 333 11517.27 123.95 52661.09 88888.00 2016-11-28 06:34:58.404 333 11517.26 123.92 52661.07 88888.00 2016-11-28 06:34:58.904 333 11517.21 123.91 52661.07 88888.00 2016-11-28 06:34:59.404 333 11517.20 123.91 52661.09 88888.00 2016-11-28 06:34:59.904 333 11517.20 123.90 52661.11 88888.00 2016-11-28 06:35:00.404 333 11517.19 123.87 52661.12 88888.00 2016-11-28 06:35:00.904 333 11517.18 123.89 52661.12 88888.00 2016-11-28 06:35:01.404 333 11517.17 123.92 52661.12 88888.00 2016-11-28 06:35:01.904 333 11517.18 123.95 52661.13 88888.00 2016-11-28 06:35:02.404 333 11517.17 123.91 52661.15 88888.00 2016-11-28 06:35:02.904 333 11517.19 123.87 52661.16 88888.00 2016-11-28 06:35:03.404 333 11517.18 123.87 52661.14 88888.00 2016-11-28 06:35:03.904 333 11517.20 123.90 52661.13 88888.00 2016-11-28 06:35:04.404 333 11517.19 123.88 52661.12 88888.00 2016-11-28 06:35:04.904 333 11517.17 123.89 52661.09 88888.00 2016-11-28 06:35:05.404 333 11517.18 123.90 52661.08 88888.00 2016-11-28 06:35:05.904 333 11517.17 123.94 52661.09 88888.00 2016-11-28 06:35:06.404 333 11517.16 123.90 52661.09 88888.00 2016-11-28 06:35:06.904 333 11517.17 123.92 52661.09 88888.00 2016-11-28 06:35:07.404 333 11517.18 123.96 52661.08 88888.00 2016-11-28 06:35:07.904 333 11517.18 123.97 52661.09 88888.00 2016-11-28 06:35:08.404 333 11517.20 124.00 52661.06 88888.00 2016-11-28 06:35:08.904 333 11517.22 123.98 52661.05 88888.00 2016-11-28 06:35:09.404 333 11517.20 123.96 52661.06 88888.00 2016-11-28 06:35:09.904 333 11517.19 123.91 52661.06 88888.00 2016-11-28 06:35:10.404 333 11517.17 123.88 52661.05 88888.00 2016-11-28 06:35:10.904 333 11517.14 123.88 52661.09 88888.00 2016-11-28 06:35:11.404 333 11517.13 123.90 52661.07 88888.00 2016-11-28 06:35:11.904 333 11517.13 123.91 52661.05 88888.00 2016-11-28 06:35:12.404 333 11517.14 123.99 52661.05 88888.00 2016-11-28 06:35:12.904 333 11517.14 123.97 52661.07 88888.00 2016-11-28 06:35:13.404 333 11517.11 123.94 52661.08 88888.00 2016-11-28 06:35:13.904 333 11517.11 123.95 52661.11 88888.00 2016-11-28 06:35:14.404 333 11517.09 123.98 52661.11 88888.00 2016-11-28 06:35:14.904 333 11517.10 123.99 52661.11 88888.00 2016-11-28 06:35:15.404 333 11517.13 124.01 52661.07 88888.00 2016-11-28 06:35:15.904 333 11517.16 124.01 52661.03 88888.00 2016-11-28 06:35:16.404 333 11517.17 123.98 52661.06 88888.00 2016-11-28 06:35:16.904 333 11517.14 124.00 52661.06 88888.00 2016-11-28 06:35:17.404 333 11517.16 124.00 52661.11 88888.00 2016-11-28 06:35:17.904 333 11517.16 123.97 52661.14 88888.00 2016-11-28 06:35:18.404 333 11517.16 123.96 52661.14 88888.00 2016-11-28 06:35:18.904 333 11517.13 123.95 52661.13 88888.00 2016-11-28 06:35:19.404 333 11517.13 123.95 52661.13 88888.00 2016-11-28 06:35:19.904 333 11517.13 123.88 52661.12 88888.00 2016-11-28 06:35:20.404 333 11517.12 123.87 52661.12 88888.00 2016-11-28 06:35:20.904 333 11517.16 123.92 52661.09 88888.00 2016-11-28 06:35:21.404 333 11517.19 123.92 52661.08 88888.00 2016-11-28 06:35:21.904 333 11517.19 123.95 52661.07 88888.00 2016-11-28 06:35:22.404 333 11517.14 123.99 52661.05 88888.00 2016-11-28 06:35:22.904 333 11517.16 123.92 52661.04 88888.00 2016-11-28 06:35:23.404 333 11517.16 123.92 52661.00 88888.00 2016-11-28 06:35:23.904 333 11517.21 123.91 52661.00 88888.00 2016-11-28 06:35:24.404 333 11517.27 123.91 52661.02 88888.00 2016-11-28 06:35:24.904 333 11517.25 123.92 52661.02 88888.00 2016-11-28 06:35:25.404 333 11517.21 123.94 52661.02 88888.00 2016-11-28 06:35:25.904 333 11517.23 123.87 52661.00 88888.00 2016-11-28 06:35:26.404 333 11517.23 123.87 52660.99 88888.00 2016-11-28 06:35:26.904 333 11517.21 123.89 52660.99 88888.00 2016-11-28 06:35:27.404 333 11517.21 123.91 52661.00 88888.00 2016-11-28 06:35:27.904 333 11517.21 123.89 52660.99 88888.00 2016-11-28 06:35:28.404 333 11517.19 123.89 52661.00 88888.00 2016-11-28 06:35:28.904 333 11517.16 123.89 52661.00 88888.00 2016-11-28 06:35:29.404 333 11517.13 123.94 52661.02 88888.00 2016-11-28 06:35:29.904 333 11517.13 123.95 52661.00 88888.00 2016-11-28 06:35:30.404 333 11517.13 123.90 52661.00 88888.00 2016-11-28 06:35:30.904 333 11517.17 123.89 52660.98 88888.00 2016-11-28 06:35:31.404 333 11517.20 123.89 52660.98 88888.00 2016-11-28 06:35:31.904 333 11517.26 123.89 52660.97 88888.00 2016-11-28 06:35:32.404 333 11517.23 123.87 52661.02 88888.00 2016-11-28 06:35:32.904 333 11517.25 123.90 52661.00 88888.00 2016-11-28 06:35:33.404 333 11517.21 123.94 52661.02 88888.00 2016-11-28 06:35:33.904 333 11517.23 123.92 52661.05 88888.00 2016-11-28 06:35:34.404 333 11517.20 123.91 52661.04 88888.00 2016-11-28 06:35:34.904 333 11517.12 123.91 52661.03 88888.00 2016-11-28 06:35:35.404 333 11517.18 123.88 52661.02 88888.00 2016-11-28 06:35:35.904 333 11517.23 123.88 52661.00 88888.00 2016-11-28 06:35:36.404 333 11517.23 123.89 52661.03 88888.00 2016-11-28 06:35:36.904 333 11517.23 123.89 52661.00 88888.00 2016-11-28 06:35:37.404 333 11517.23 123.87 52660.96 88888.00 2016-11-28 06:35:37.904 333 11517.22 123.84 52660.98 88888.00 2016-11-28 06:35:38.404 333 11517.22 123.86 52660.99 88888.00 2016-11-28 06:35:38.904 333 11517.20 123.86 52661.00 88888.00 2016-11-28 06:35:39.404 333 11517.16 123.87 52660.98 88888.00 2016-11-28 06:35:39.904 333 11517.18 123.86 52660.97 88888.00 2016-11-28 06:35:40.404 333 11517.19 123.90 52660.98 88888.00 2016-11-28 06:35:40.904 333 11517.18 123.92 52661.00 88888.00 2016-11-28 06:35:41.405 333 11517.19 123.89 52661.03 88888.00 2016-11-28 06:35:41.905 333 11517.21 123.90 52661.03 88888.00 2016-11-28 06:35:42.405 333 11517.20 123.90 52661.02 88888.00 2016-11-28 06:35:42.905 333 11517.18 123.85 52660.99 88888.00 2016-11-28 06:35:43.405 333 11517.19 123.82 52660.97 88888.00 2016-11-28 06:35:43.905 333 11517.18 123.84 52661.03 88888.00 2016-11-28 06:35:44.405 333 11517.22 123.86 52661.03 88888.00 2016-11-28 06:35:44.905 333 11517.26 123.86 52661.03 88888.00 2016-11-28 06:35:45.405 333 11517.27 123.87 52661.02 88888.00 2016-11-28 06:35:45.905 333 11517.22 123.84 52661.02 88888.00 2016-11-28 06:35:46.405 333 11517.22 123.85 52660.99 88888.00 2016-11-28 06:35:46.905 333 11517.25 123.84 52661.00 88888.00 2016-11-28 06:35:47.405 333 11517.20 123.82 52661.02 88888.00 2016-11-28 06:35:47.905 333 11517.21 123.82 52661.02 88888.00 2016-11-28 06:35:48.405 333 11517.21 123.84 52661.05 88888.00 2016-11-28 06:35:48.905 333 11517.19 123.82 52661.06 88888.00 2016-11-28 06:35:49.405 333 11517.17 123.82 52661.04 88888.00 2016-11-28 06:35:49.905 333 11517.18 123.75 52661.02 88888.00 2016-11-28 06:35:50.405 333 11517.19 123.76 52660.99 88888.00 2016-11-28 06:35:50.905 333 11517.20 123.79 52661.04 88888.00 2016-11-28 06:35:51.405 333 11517.21 123.77 52661.06 88888.00 2016-11-28 06:35:51.905 333 11517.21 123.77 52661.06 88888.00 2016-11-28 06:35:52.405 333 11517.18 123.78 52661.05 88888.00 2016-11-28 06:35:52.905 333 11517.13 123.75 52661.08 88888.00 2016-11-28 06:35:53.405 333 11517.12 123.77 52661.11 88888.00 2016-11-28 06:35:53.905 333 11517.14 123.80 52661.13 88888.00 2016-11-28 06:35:54.405 333 11517.13 123.81 52661.12 88888.00 2016-11-28 06:35:54.905 333 11517.14 123.80 52661.14 88888.00 2016-11-28 06:35:55.405 333 11517.20 123.81 52661.08 88888.00 2016-11-28 06:35:55.905 333 11517.19 123.81 52661.02 88888.00 2016-11-28 06:35:56.405 333 11517.18 123.84 52661.06 88888.00 2016-11-28 06:35:56.905 333 11517.17 123.82 52661.06 88888.00 2016-11-28 06:35:57.405 333 11517.17 123.84 52661.05 88888.00 2016-11-28 06:35:57.905 333 11517.20 123.85 52661.00 88888.00 2016-11-28 06:35:58.405 333 11517.22 123.80 52661.03 88888.00 2016-11-28 06:35:58.905 333 11517.18 123.77 52661.06 88888.00 2016-11-28 06:35:59.405 333 11517.17 123.80 52661.06 88888.00 2016-11-28 06:35:59.905 333 11517.20 123.81 52661.03 88888.00 2016-11-28 06:36:00.405 333 11517.22 123.86 52661.00 88888.00 2016-11-28 06:36:00.905 333 11517.25 123.88 52661.03 88888.00 2016-11-28 06:36:01.405 333 11517.22 123.87 52661.08 88888.00 2016-11-28 06:36:01.905 333 11517.21 123.82 52661.09 88888.00 2016-11-28 06:36:02.405 333 11517.21 123.85 52661.09 88888.00 2016-11-28 06:36:02.905 333 11517.17 123.84 52661.14 88888.00 2016-11-28 06:36:03.405 333 11517.11 123.84 52661.09 88888.00 2016-11-28 06:36:03.905 333 11517.14 123.87 52661.03 88888.00 2016-11-28 06:36:04.405 333 11517.16 123.89 52661.03 88888.00 2016-11-28 06:36:04.905 333 11517.16 123.86 52661.04 88888.00 2016-11-28 06:36:05.405 333 11517.12 123.86 52661.04 88888.00 2016-11-28 06:36:05.905 333 11517.14 123.85 52661.02 88888.00 2016-11-28 06:36:06.405 333 11517.16 123.84 52661.02 88888.00 2016-11-28 06:36:06.905 333 11517.16 123.81 52661.05 88888.00 2016-11-28 06:36:07.405 333 11517.12 123.81 52661.05 88888.00 2016-11-28 06:36:07.905 333 11517.11 123.82 52661.06 88888.00 2016-11-28 06:36:08.405 333 11517.10 123.82 52661.06 88888.00 2016-11-28 06:36:08.905 333 11517.11 123.85 52661.06 88888.00 2016-11-28 06:36:09.405 333 11517.11 123.86 52661.07 88888.00 2016-11-28 06:36:09.905 333 11517.11 123.85 52661.06 88888.00 2016-11-28 06:36:10.405 333 11517.12 123.85 52661.07 88888.00 2016-11-28 06:36:10.905 333 11517.11 123.85 52661.08 88888.00 2016-11-28 06:36:11.405 333 11517.11 123.85 52661.06 88888.00 2016-11-28 06:36:11.905 333 11517.12 123.86 52661.06 88888.00 2016-11-28 06:36:12.405 333 11517.14 123.87 52661.06 88888.00 2016-11-28 06:36:12.905 333 11517.16 123.86 52661.05 88888.00 2016-11-28 06:36:13.405 333 11517.12 123.87 52661.08 88888.00 2016-11-28 06:36:13.905 333 11517.11 123.91 52661.14 88888.00 2016-11-28 06:36:14.405 333 11517.08 123.86 52661.09 88888.00 2016-11-28 06:36:14.905 333 11517.12 123.82 52661.08 88888.00 2016-11-28 06:36:15.405 333 11517.13 123.84 52661.07 88888.00 2016-11-28 06:36:15.905 333 11517.10 123.84 52661.07 88888.00 2016-11-28 06:36:16.405 333 11517.11 123.85 52661.06 88888.00 2016-11-28 06:36:16.905 333 11517.11 123.79 52661.06 88888.00 2016-11-28 06:36:17.405 333 11517.10 123.78 52661.08 88888.00 2016-11-28 06:36:17.905 333 11517.07 123.79 52661.08 88888.00 2016-11-28 06:36:18.405 333 11517.07 123.77 52661.08 88888.00 2016-11-28 06:36:18.905 333 11517.05 123.79 52661.11 88888.00 2016-11-28 06:36:19.405 333 11517.08 123.76 52661.11 88888.00 2016-11-28 06:36:19.905 333 11517.03 123.72 52661.13 88888.00 2016-11-28 06:36:20.405 333 11517.01 123.75 52661.13 88888.00 2016-11-28 06:36:20.905 333 11517.01 123.75 52661.13 88888.00 2016-11-28 06:36:21.405 333 11517.07 123.74 52661.15 88888.00 2016-11-28 06:36:21.905 333 11517.07 123.75 52661.15 88888.00 2016-11-28 06:36:22.405 333 11517.03 123.77 52661.09 88888.00 2016-11-28 06:36:22.905 333 11517.04 123.72 52661.07 88888.00 2016-11-28 06:36:23.405 333 11517.04 123.77 52661.05 88888.00 2016-11-28 06:36:23.905 333 11517.02 123.76 52661.07 88888.00 2016-11-28 06:36:24.405 333 11517.01 123.75 52661.11 88888.00 2016-11-28 06:36:24.905 333 11517.04 123.71 52661.14 88888.00 2016-11-28 06:36:25.405 333 11517.05 123.72 52661.13 88888.00 2016-11-28 06:36:25.905 333 11517.08 123.75 52661.11 88888.00 2016-11-28 06:36:26.405 333 11517.04 123.77 52661.09 88888.00 2016-11-28 06:36:26.905 333 11517.03 123.74 52661.11 88888.00 2016-11-28 06:36:27.405 333 11517.05 123.75 52661.13 88888.00 2016-11-28 06:36:27.905 333 11517.08 123.77 52661.14 88888.00 2016-11-28 06:36:28.405 333 11517.10 123.76 52661.16 88888.00 2016-11-28 06:36:28.905 333 11517.05 123.76 52661.12 88888.00 2016-11-28 06:36:29.405 333 11517.07 123.70 52661.08 88888.00 2016-11-28 06:36:29.905 333 11517.04 123.76 52661.09 88888.00 2016-11-28 06:36:30.405 333 11517.00 123.79 52661.12 88888.00 2016-11-28 06:36:30.905 333 11517.00 123.81 52661.15 88888.00 2016-11-28 06:36:31.405 333 11516.99 123.75 52661.14 88888.00 2016-11-28 06:36:31.905 333 11516.99 123.74 52661.14 88888.00 2016-11-28 06:36:32.405 333 11516.99 123.77 52661.14 88888.00 2016-11-28 06:36:32.905 333 11517.00 123.72 52661.18 88888.00 2016-11-28 06:36:33.405 333 11517.01 123.69 52661.16 88888.00 2016-11-28 06:36:33.905 333 11517.03 123.70 52661.18 88888.00 2016-11-28 06:36:34.405 333 11517.04 123.75 52661.18 88888.00 2016-11-28 06:36:34.905 333 11517.04 123.77 52661.16 88888.00 2016-11-28 06:36:35.405 333 11516.98 123.75 52661.15 88888.00 2016-11-28 06:36:35.905 333 11516.95 123.78 52661.18 88888.00 2016-11-28 06:36:36.405 333 11517.00 123.76 52661.21 88888.00 2016-11-28 06:36:36.905 333 11517.00 123.76 52661.20 88888.00 2016-11-28 06:36:37.405 333 11516.98 123.77 52661.18 88888.00 2016-11-28 06:36:37.905 333 11516.95 123.74 52661.18 88888.00 2016-11-28 06:36:38.405 333 11516.95 123.75 52661.20 88888.00 2016-11-28 06:36:38.905 333 11516.96 123.76 52661.17 88888.00 2016-11-28 06:36:39.405 333 11517.00 123.77 52661.14 88888.00 2016-11-28 06:36:39.905 333 11517.04 123.79 52661.11 88888.00 2016-11-28 06:36:40.405 333 11517.04 123.76 52661.14 88888.00 2016-11-28 06:36:40.905 333 11517.04 123.72 52661.18 88888.00 2016-11-28 06:36:41.405 333 11517.02 123.76 52661.20 88888.00 2016-11-28 06:36:41.905 333 11517.01 123.78 52661.25 88888.00 2016-11-28 06:36:42.405 333 11516.98 123.72 52661.22 88888.00 2016-11-28 06:36:42.905 333 11517.02 123.76 52661.17 88888.00 2016-11-28 06:36:43.405 333 11517.07 123.81 52661.12 88888.00 2016-11-28 06:36:43.905 333 11517.09 123.82 52661.12 88888.00 2016-11-28 06:36:44.405 333 11517.10 123.81 52661.08 88888.00 2016-11-28 06:36:44.905 333 11517.13 123.84 52661.05 88888.00 2016-11-28 06:36:45.405 333 11517.13 123.79 52661.06 88888.00 2016-11-28 06:36:45.905 333 11517.11 123.78 52661.04 88888.00 2016-11-28 06:36:46.405 333 11517.13 123.75 52661.00 88888.00 2016-11-28 06:36:46.905 333 11517.14 123.75 52661.00 88888.00 2016-11-28 06:36:47.405 333 11517.13 123.75 52661.06 88888.00 2016-11-28 06:36:47.905 333 11517.12 123.77 52661.09 88888.00 2016-11-28 06:36:48.405 333 11517.11 123.78 52661.11 88888.00 2016-11-28 06:36:48.905 333 11517.12 123.77 52661.11 88888.00 2016-11-28 06:36:49.405 333 11517.14 123.77 52661.11 88888.00 2016-11-28 06:36:49.905 333 11517.14 123.75 52661.12 88888.00 2016-11-28 06:36:50.405 333 11517.17 123.75 52661.09 88888.00 2016-11-28 06:36:50.905 333 11517.18 123.71 52661.08 88888.00 2016-11-28 06:36:51.405 333 11517.18 123.70 52661.07 88888.00 2016-11-28 06:36:51.905 333 11517.16 123.75 52661.09 88888.00 2016-11-28 06:36:52.405 333 11517.16 123.77 52661.09 88888.00 2016-11-28 06:36:52.905 333 11517.18 123.74 52661.07 88888.00 2016-11-28 06:36:53.405 333 11517.17 123.71 52661.08 88888.00 2016-11-28 06:36:53.905 333 11517.16 123.70 52661.09 88888.00 2016-11-28 06:36:54.405 333 11517.17 123.70 52661.06 88888.00 2016-11-28 06:36:54.905 333 11517.16 123.69 52661.03 88888.00 2016-11-28 06:36:55.405 333 11517.14 123.74 52661.04 88888.00 2016-11-28 06:36:55.905 333 11517.19 123.74 52661.03 88888.00 2016-11-28 06:36:56.405 333 11517.21 123.75 52661.03 88888.00 2016-11-28 06:36:56.905 333 11517.23 123.77 52661.03 88888.00 2016-11-28 06:36:57.405 333 11517.20 123.74 52661.04 88888.00 2016-11-28 06:36:57.905 333 11517.18 123.68 52661.05 88888.00 2016-11-28 06:36:58.405 333 11517.16 123.72 52661.06 88888.00 2016-11-28 06:36:58.905 333 11517.17 123.76 52661.06 88888.00 2016-11-28 06:36:59.405 333 11517.19 123.76 52661.04 88888.00 2016-11-28 06:36:59.905 333 11517.21 123.70 52661.05 88888.00 2016-11-28 06:37:00.405 333 11517.21 123.65 52661.03 88888.00 2016-11-28 06:37:00.905 333 11517.28 123.67 52661.03 88888.00 2016-11-28 06:37:01.405 333 11517.29 123.68 52660.99 88888.00 2016-11-28 06:37:01.905 333 11517.27 123.70 52660.98 88888.00 2016-11-28 06:37:02.405 333 11517.25 123.70 52660.99 88888.00 2016-11-28 06:37:02.905 333 11517.20 123.72 52661.02 88888.00 2016-11-28 06:37:03.405 333 11517.21 123.74 52661.03 88888.00 2016-11-28 06:37:03.905 333 11517.22 123.69 52661.04 88888.00 2016-11-28 06:37:04.405 333 11517.21 123.66 52661.03 88888.00 2016-11-28 06:37:04.905 333 11517.22 123.62 52661.06 88888.00 2016-11-28 06:37:05.405 333 11517.20 123.61 52661.04 88888.00 2016-11-28 06:37:05.905 333 11517.17 123.66 52660.99 88888.00 2016-11-28 06:37:06.405 333 11517.19 123.70 52661.00 88888.00 2016-11-28 06:37:06.905 333 11517.16 123.70 52660.99 88888.00 2016-11-28 06:37:07.405 333 11517.14 123.68 52660.97 88888.00 2016-11-28 06:37:07.905 333 11517.20 123.62 52660.99 88888.00 2016-11-28 06:37:08.405 333 11517.17 123.63 52661.00 88888.00 2016-11-28 06:37:08.905 333 11517.16 123.65 52661.04 88888.00 2016-11-28 06:37:09.405 333 11517.18 123.66 52661.03 88888.00 2016-11-28 06:37:09.905 333 11517.17 123.62 52661.03 88888.00 2016-11-28 06:37:10.405 333 11517.16 123.61 52661.03 88888.00 2016-11-28 06:37:10.905 333 11517.19 123.59 52661.06 88888.00 2016-11-28 06:37:11.405 333 11517.20 123.62 52661.09 88888.00 2016-11-28 06:37:11.905 333 11517.18 123.63 52661.08 88888.00 2016-11-28 06:37:12.405 333 11517.19 123.65 52661.05 88888.00 2016-11-28 06:37:12.905 333 11517.13 123.67 52661.02 88888.00 2016-11-28 06:37:13.405 333 11517.10 123.66 52661.00 88888.00 2016-11-28 06:37:13.905 333 11517.12 123.65 52661.05 88888.00 2016-11-28 06:37:14.405 333 11517.12 123.62 52661.07 88888.00 2016-11-28 06:37:14.905 333 11517.14 123.62 52661.08 88888.00 2016-11-28 06:37:15.405 333 11517.16 123.58 52661.11 88888.00 2016-11-28 06:37:15.905 333 11517.13 123.57 52661.12 88888.00 2016-11-28 06:37:16.405 333 11517.12 123.60 52661.09 88888.00 2016-11-28 06:37:16.905 333 11517.16 123.63 52661.06 88888.00 2016-11-28 06:37:17.405 333 11517.14 123.67 52661.06 88888.00 2016-11-28 06:37:17.905 333 11517.16 123.67 52661.07 88888.00 2016-11-28 06:37:18.405 333 11517.13 123.66 52661.05 88888.00 2016-11-28 06:37:18.905 333 11517.09 123.65 52661.05 88888.00 2016-11-28 06:37:19.405 333 11517.09 123.62 52661.05 88888.00 2016-11-28 06:37:19.905 333 11517.09 123.61 52661.03 88888.00 2016-11-28 06:37:20.405 333 11517.10 123.60 52661.06 88888.00 2016-11-28 06:37:20.905 333 11517.08 123.58 52661.11 88888.00 2016-11-28 06:37:21.405 333 11517.10 123.59 52661.13 88888.00 2016-11-28 06:37:21.905 333 11517.12 123.60 52661.09 88888.00 2016-11-28 06:37:22.405 333 11517.12 123.65 52661.11 88888.00 2016-11-28 06:37:22.905 333 11517.16 123.65 52661.08 88888.00 2016-11-28 06:37:23.405 333 11517.13 123.63 52661.04 88888.00 2016-11-28 06:37:23.905 333 11517.10 123.66 52661.06 88888.00 2016-11-28 06:37:24.405 333 11517.12 123.60 52661.07 88888.00 2016-11-28 06:37:24.905 333 11517.19 123.61 52661.05 88888.00 2016-11-28 06:37:25.405 333 11517.23 123.58 52661.05 88888.00 2016-11-28 06:37:25.905 333 11517.30 123.59 52661.02 88888.00 2016-11-28 06:37:26.405 333 11517.28 123.61 52661.00 88888.00 2016-11-28 06:37:26.905 333 11517.22 123.65 52661.04 88888.00 2016-11-28 06:37:27.405 333 11517.19 123.60 52661.05 88888.00 2016-11-28 06:37:27.905 333 11517.20 123.60 52661.02 88888.00 2016-11-28 06:37:28.405 333 11517.21 123.55 52661.02 88888.00 2016-11-28 06:37:28.905 333 11517.20 123.51 52661.05 88888.00 2016-11-28 06:37:29.405 333 11517.17 123.60 52661.07 88888.00 2016-11-28 06:37:29.905 333 11517.11 123.65 52661.07 88888.00 2016-11-28 06:37:30.405 333 11517.12 123.59 52661.07 88888.00 2016-11-28 06:37:30.905 333 11517.14 123.63 52661.05 88888.00 2016-11-28 06:37:31.405 333 11517.17 123.65 52661.02 88888.00 2016-11-28 06:37:31.905 333 11517.18 123.62 52661.03 88888.00 2016-11-28 06:37:32.405 333 11517.26 123.60 52661.03 88888.00 2016-11-28 06:37:32.905 333 11517.23 123.58 52661.03 88888.00 2016-11-28 06:37:33.405 333 11517.25 123.59 52661.00 88888.00 2016-11-28 06:37:33.905 333 11517.27 123.57 52661.04 88888.00 2016-11-28 06:37:34.405 333 11517.29 123.56 52661.03 88888.00 2016-11-28 06:37:34.905 333 11517.26 123.58 52660.98 88888.00 2016-11-28 06:37:35.405 333 11517.23 123.60 52660.97 88888.00 2016-11-28 06:37:35.905 333 11517.26 123.59 52661.00 88888.00 2016-11-28 06:37:36.405 333 11517.19 123.57 52661.04 88888.00 2016-11-28 06:37:36.905 333 11517.12 123.58 52661.06 88888.00 2016-11-28 06:37:37.405 333 11517.21 123.60 52661.06 88888.00 2016-11-28 06:37:37.905 333 11517.27 123.61 52661.07 88888.00 2016-11-28 06:37:38.405 333 11517.28 123.62 52661.06 88888.00 2016-11-28 06:37:38.905 333 11517.29 123.62 52661.06 88888.00 2016-11-28 06:37:39.405 333 11517.29 123.60 52661.00 88888.00 2016-11-28 06:37:39.905 333 11517.27 123.57 52661.00 88888.00 2016-11-28 06:37:40.405 333 11517.26 123.57 52661.00 88888.00 2016-11-28 06:37:40.905 333 11517.23 123.53 52661.05 88888.00 2016-11-28 06:37:41.405 333 11517.29 123.51 52661.04 88888.00 2016-11-28 06:37:41.905 333 11517.26 123.52 52661.05 88888.00 2016-11-28 06:37:42.405 333 11517.23 123.52 52661.05 88888.00 2016-11-28 06:37:42.905 333 11517.25 123.52 52661.05 88888.00 2016-11-28 06:37:43.405 333 11517.23 123.53 52661.08 88888.00 2016-11-28 06:37:43.905 333 11517.21 123.56 52661.09 88888.00 2016-11-28 06:37:44.405 333 11517.23 123.53 52661.08 88888.00 2016-11-28 06:37:44.905 333 11517.26 123.52 52661.09 88888.00 2016-11-28 06:37:45.405 333 11517.20 123.51 52661.09 88888.00 2016-11-28 06:37:45.905 333 11517.16 123.55 52661.09 88888.00 2016-11-28 06:37:46.405 333 11517.18 123.55 52661.08 88888.00 2016-11-28 06:37:46.905 333 11517.17 123.48 52661.09 88888.00 2016-11-28 06:37:47.405 333 11517.19 123.46 52661.08 88888.00 2016-11-28 06:37:47.905 333 11517.22 123.46 52661.08 88888.00 2016-11-28 06:37:48.405 333 11517.29 123.47 52661.08 88888.00 2016-11-28 06:37:48.905 333 11517.25 123.46 52661.08 88888.00 2016-11-28 06:37:49.405 333 11517.23 123.45 52661.07 88888.00 2016-11-28 06:37:49.905 333 11517.21 123.48 52661.09 88888.00 2016-11-28 06:37:50.405 333 11517.19 123.48 52661.08 88888.00 2016-11-28 06:37:50.905 333 11517.14 123.47 52661.07 88888.00 2016-11-28 06:37:51.405 333 11517.09 123.41 52661.09 88888.00 2016-11-28 06:37:51.905 333 11517.12 123.41 52661.07 88888.00 2016-11-28 06:37:52.405 333 11517.16 123.49 52661.05 88888.00 2016-11-28 06:37:52.905 333 11517.13 123.51 52661.07 88888.00 2016-11-28 06:37:53.405 333 11517.11 123.49 52661.07 88888.00 2016-11-28 06:37:53.905 333 11517.11 123.47 52661.09 88888.00 2016-11-28 06:37:54.405 333 11517.13 123.47 52661.12 88888.00 2016-11-28 06:37:54.905 333 11517.17 123.45 52661.11 88888.00 2016-11-28 06:37:55.405 333 11517.17 123.46 52661.06 88888.00 2016-11-28 06:37:55.905 333 11517.21 123.46 52661.02 88888.00 2016-11-28 06:37:56.405 333 11517.19 123.45 52660.98 88888.00 2016-11-28 06:37:56.905 333 11517.19 123.46 52660.99 88888.00 2016-11-28 06:37:57.405 333 11517.20 123.43 52660.98 88888.00 2016-11-28 06:37:57.905 333 11517.25 123.43 52660.99 88888.00 2016-11-28 06:37:58.405 333 11517.27 123.46 52660.98 88888.00 2016-11-28 06:37:58.905 333 11517.29 123.45 52660.96 88888.00 2016-11-28 06:37:59.405 333 11517.27 123.43 52660.99 88888.00 2016-11-28 06:37:59.905 333 11517.22 123.43 52660.99 88888.00 2016-11-28 06:38:00.405 333 11517.19 123.48 52660.99 88888.00 2016-11-28 06:38:00.905 333 11517.18 123.51 52661.00 88888.00 2016-11-28 06:38:01.405 333 11517.20 123.56 52661.02 88888.00 2016-11-28 06:38:01.905 333 11517.22 123.52 52661.00 88888.00 2016-11-28 06:38:02.405 333 11517.25 123.50 52661.00 88888.00 2016-11-28 06:38:02.905 333 11517.22 123.48 52660.98 88888.00 2016-11-28 06:38:03.405 333 11517.22 123.50 52661.00 88888.00 2016-11-28 06:38:03.905 333 11517.18 123.52 52661.07 88888.00 2016-11-28 06:38:04.405 333 11517.09 123.55 52661.07 88888.00 2016-11-28 06:38:04.905 333 11517.08 123.56 52661.09 88888.00 2016-11-28 06:38:05.405 333 11517.05 123.51 52661.13 88888.00 2016-11-28 06:38:05.905 333 11517.08 123.52 52661.09 88888.00 2016-11-28 06:38:06.405 333 11517.16 123.53 52661.09 88888.00 2016-11-28 06:38:06.905 333 11517.16 123.52 52661.07 88888.00 2016-11-28 06:38:07.405 333 11517.19 123.53 52661.00 88888.00 2016-11-28 06:38:07.905 333 11517.19 123.52 52661.03 88888.00 2016-11-28 06:38:08.405 333 11517.12 123.49 52661.07 88888.00 2016-11-28 06:38:08.905 333 11517.08 123.49 52661.08 88888.00 2016-11-28 06:38:09.405 333 11517.04 123.53 52661.07 88888.00 2016-11-28 06:38:09.905 333 11517.04 123.56 52661.05 88888.00 2016-11-28 06:38:10.405 333 11517.13 123.55 52661.05 88888.00 2016-11-28 06:38:10.905 333 11517.17 123.52 52661.03 88888.00 2016-11-28 06:38:11.405 333 11517.19 123.52 52660.99 88888.00 2016-11-28 06:38:11.905 333 11517.22 123.53 52660.98 88888.00 2016-11-28 06:38:12.405 333 11517.21 123.53 52661.00 88888.00 2016-11-28 06:38:12.905 333 11517.22 123.55 52661.02 88888.00 2016-11-28 06:38:13.405 333 11517.22 123.56 52661.04 88888.00 2016-11-28 06:38:13.905 333 11517.22 123.55 52661.04 88888.00 2016-11-28 06:38:14.405 333 11517.25 123.59 52661.00 88888.00 2016-11-28 06:38:14.905 333 11517.23 123.62 52660.99 88888.00 2016-11-28 06:38:15.405 333 11517.18 123.62 52661.04 88888.00 2016-11-28 06:38:15.905 333 11517.18 123.60 52661.05 88888.00 2016-11-28 06:38:16.405 333 11517.23 123.60 52661.03 88888.00 2016-11-28 06:38:16.905 333 11517.25 123.59 52660.99 88888.00 2016-11-28 06:38:17.405 333 11517.29 123.58 52660.98 88888.00 2016-11-28 06:38:17.905 333 11517.34 123.56 52660.98 88888.00 2016-11-28 06:38:18.405 333 11517.38 123.56 52660.97 88888.00 2016-11-28 06:38:18.905 333 11517.38 123.57 52660.98 88888.00 2016-11-28 06:38:19.405 333 11517.35 123.60 52661.02 88888.00 2016-11-28 06:38:19.905 333 11517.38 123.57 52660.99 88888.00 2016-11-28 06:38:20.405 333 11517.36 123.56 52661.00 88888.00 2016-11-28 06:38:20.905 333 11517.36 123.57 52661.06 88888.00 2016-11-28 06:38:21.405 333 11517.36 123.60 52661.07 88888.00 2016-11-28 06:38:21.905 333 11517.34 123.61 52661.07 88888.00 2016-11-28 06:38:22.405 333 11517.30 123.58 52661.07 88888.00 2016-11-28 06:38:22.905 333 11517.29 123.55 52661.04 88888.00 2016-11-28 06:38:23.405 333 11517.28 123.52 52661.05 88888.00 2016-11-28 06:38:23.905 333 11517.30 123.55 52661.04 88888.00 2016-11-28 06:38:24.405 333 11517.29 123.56 52661.04 88888.00 2016-11-28 06:38:24.905 333 11517.33 123.59 52661.04 88888.00 2016-11-28 06:38:25.405 333 11517.35 123.59 52661.02 88888.00 2016-11-28 06:38:25.905 333 11517.33 123.56 52661.00 88888.00 2016-11-28 06:38:26.406 333 11517.27 123.56 52661.03 88888.00 2016-11-28 06:38:26.906 333 11517.23 123.57 52661.08 88888.00 2016-11-28 06:38:27.406 333 11517.23 123.55 52661.05 88888.00 2016-11-28 06:38:27.906 333 11517.22 123.58 52661.06 88888.00 2016-11-28 06:38:28.406 333 11517.20 123.61 52661.09 88888.00 2016-11-28 06:38:28.906 333 11517.20 123.61 52661.13 88888.00 2016-11-28 06:38:29.406 333 11517.19 123.59 52661.12 88888.00 2016-11-28 06:38:29.906 333 11517.14 123.56 52661.13 88888.00 2016-11-28 06:38:30.406 333 11517.12 123.53 52661.11 88888.00 2016-11-28 06:38:30.906 333 11517.13 123.59 52661.09 88888.00 2016-11-28 06:38:31.406 333 11517.16 123.60 52661.11 88888.00 2016-11-28 06:38:31.906 333 11517.17 123.65 52661.07 88888.00 2016-11-28 06:38:32.406 333 11517.16 123.61 52661.06 88888.00 2016-11-28 06:38:32.906 333 11517.17 123.58 52661.04 88888.00 2016-11-28 06:38:33.406 333 11517.17 123.59 52661.03 88888.00 2016-11-28 06:38:33.906 333 11517.10 123.59 52661.04 88888.00 2016-11-28 06:38:34.406 333 11517.07 123.62 52661.07 88888.00 2016-11-28 06:38:34.906 333 11517.09 123.61 52661.04 88888.00 2016-11-28 06:38:35.406 333 11517.12 123.63 52661.07 88888.00 2016-11-28 06:38:35.906 333 11517.12 123.59 52661.08 88888.00 2016-11-28 06:38:36.406 333 11517.08 123.58 52661.08 88888.00 2016-11-28 06:38:36.906 333 11517.09 123.59 52661.06 88888.00 2016-11-28 06:38:37.406 333 11517.11 123.55 52661.05 88888.00 2016-11-28 06:38:37.906 333 11517.16 123.56 52661.03 88888.00 2016-11-28 06:38:38.406 333 11517.20 123.57 52661.02 88888.00 2016-11-28 06:38:38.906 333 11517.20 123.57 52661.02 88888.00 2016-11-28 06:38:39.406 333 11517.14 123.55 52661.03 88888.00 2016-11-28 06:38:39.906 333 11517.17 123.55 52661.02 88888.00 2016-11-28 06:38:40.406 333 11517.17 123.53 52660.99 88888.00 2016-11-28 06:38:40.906 333 11517.17 123.51 52660.97 88888.00 2016-11-28 06:38:41.406 333 11517.22 123.53 52660.99 88888.00 2016-11-28 06:38:41.906 333 11517.20 123.57 52661.03 88888.00 2016-11-28 06:38:42.406 333 11517.17 123.58 52661.03 88888.00 2016-11-28 06:38:42.906 333 11517.16 123.59 52661.03 88888.00 2016-11-28 06:38:43.406 333 11517.14 123.55 52661.05 88888.00 2016-11-28 06:38:43.906 333 11517.11 123.52 52661.06 88888.00 2016-11-28 06:38:44.406 333 11517.11 123.50 52661.06 88888.00 2016-11-28 06:38:44.906 333 11517.11 123.53 52661.07 88888.00 2016-11-28 06:38:45.406 333 11517.12 123.53 52661.08 88888.00 2016-11-28 06:38:45.906 333 11517.12 123.50 52661.04 88888.00 2016-11-28 06:38:46.406 333 11517.13 123.55 52661.06 88888.00 2016-11-28 06:38:46.906 333 11517.13 123.57 52661.11 88888.00 2016-11-28 06:38:47.406 333 11517.16 123.56 52661.12 88888.00 2016-11-28 06:38:47.906 333 11517.14 123.53 52661.12 88888.00 2016-11-28 06:38:48.406 333 11517.16 123.53 52661.09 88888.00 2016-11-28 06:38:48.906 333 11517.19 123.51 52661.08 88888.00 2016-11-28 06:38:49.406 333 11517.17 123.48 52661.07 88888.00 2016-11-28 06:38:49.906 333 11517.18 123.48 52661.06 88888.00 2016-11-28 06:38:50.406 333 11517.20 123.46 52661.00 88888.00 2016-11-28 06:38:50.906 333 11517.19 123.48 52660.98 88888.00 2016-11-28 06:38:51.406 333 11517.20 123.49 52660.99 88888.00 2016-11-28 06:38:51.906 333 11517.17 123.43 52660.99 88888.00 2016-11-28 06:38:52.406 333 11517.16 123.43 52661.03 88888.00 2016-11-28 06:38:52.906 333 11517.17 123.46 52661.02 88888.00 2016-11-28 06:38:53.406 333 11517.19 123.47 52661.02 88888.00 2016-11-28 06:38:53.906 333 11517.13 123.47 52661.06 88888.00 2016-11-28 06:38:54.406 333 11517.09 123.48 52661.06 88888.00 2016-11-28 06:38:54.906 333 11517.12 123.48 52661.00 88888.00 2016-11-28 06:38:55.406 333 11517.14 123.46 52660.99 88888.00 2016-11-28 06:38:55.906 333 11517.16 123.50 52660.99 88888.00 2016-11-28 06:38:56.406 333 11517.19 123.52 52660.97 88888.00 2016-11-28 06:38:56.906 333 11517.22 123.51 52660.98 88888.00 2016-11-28 06:38:57.406 333 11517.23 123.49 52660.96 88888.00 2016-11-28 06:38:57.906 333 11517.23 123.46 52660.93 88888.00 2016-11-28 06:38:58.406 333 11517.17 123.45 52660.96 88888.00 2016-11-28 06:38:58.906 333 11517.13 123.47 52660.98 88888.00 2016-11-28 06:38:59.406 333 11517.11 123.47 52660.96 88888.00 2016-11-28 06:38:59.906 333 11517.08 123.51 52660.95 88888.00 2016-11-28 06:39:00.406 333 11517.07 123.56 52660.98 88888.00 2016-11-28 06:39:00.906 333 11517.05 123.57 52661.00 88888.00 2016-11-28 06:39:01.406 333 11517.03 123.58 52661.04 88888.00 2016-11-28 06:39:01.906 333 11517.04 123.56 52661.03 88888.00 2016-11-28 06:39:02.406 333 11517.07 123.53 52660.98 88888.00 2016-11-28 06:39:02.906 333 11517.09 123.52 52661.02 88888.00 2016-11-28 06:39:03.406 333 11517.11 123.53 52661.04 88888.00 2016-11-28 06:39:03.906 333 11517.09 123.51 52661.04 88888.00 2016-11-28 06:39:04.406 333 11517.07 123.48 52661.02 88888.00 2016-11-28 06:39:04.906 333 11517.08 123.51 52660.99 88888.00 2016-11-28 06:39:05.406 333 11517.09 123.51 52661.00 88888.00 2016-11-28 06:39:05.906 333 11517.05 123.51 52661.03 88888.00 2016-11-28 06:39:06.406 333 11517.04 123.50 52661.07 88888.00 2016-11-28 06:39:06.906 333 11517.05 123.48 52661.06 88888.00 2016-11-28 06:39:07.406 333 11517.08 123.52 52661.09 88888.00 2016-11-28 06:39:07.906 333 11517.08 123.51 52661.09 88888.00 2016-11-28 06:39:08.406 333 11517.09 123.49 52661.07 88888.00 2016-11-28 06:39:08.906 333 11517.05 123.52 52661.06 88888.00 2016-11-28 06:39:09.406 333 11517.04 123.51 52661.07 88888.00 2016-11-28 06:39:09.906 333 11517.07 123.55 52661.05 88888.00 2016-11-28 06:39:10.406 333 11517.07 123.53 52661.06 88888.00 2016-11-28 06:39:10.906 333 11517.05 123.49 52661.03 88888.00 2016-11-28 06:39:11.406 333 11517.08 123.50 52661.03 88888.00 2016-11-28 06:39:11.906 333 11517.08 123.50 52661.04 88888.00 2016-11-28 06:39:12.406 333 11517.07 123.50 52661.04 88888.00 2016-11-28 06:39:12.906 333 11517.11 123.50 52661.00 88888.00 2016-11-28 06:39:13.406 333 11517.17 123.51 52660.99 88888.00 2016-11-28 06:39:13.906 333 11517.13 123.51 52660.99 88888.00 2016-11-28 06:39:14.406 333 11517.08 123.50 52661.03 88888.00 2016-11-28 06:39:14.906 333 11517.10 123.50 52661.00 88888.00 2016-11-28 06:39:15.406 333 11517.14 123.48 52660.95 88888.00 2016-11-28 06:39:15.906 333 11517.13 123.48 52660.97 88888.00 2016-11-28 06:39:16.406 333 11517.11 123.49 52660.98 88888.00 2016-11-28 06:39:16.906 333 11517.12 123.48 52661.00 88888.00 2016-11-28 06:39:17.406 333 11517.12 123.50 52660.99 88888.00 2016-11-28 06:39:17.906 333 11517.13 123.56 52660.97 88888.00 2016-11-28 06:39:18.406 333 11517.16 123.52 52660.97 88888.00 2016-11-28 06:39:18.906 333 11517.14 123.50 52661.03 88888.00 2016-11-28 06:39:19.406 333 11517.12 123.47 52661.05 88888.00 2016-11-28 06:39:19.906 333 11517.12 123.50 52661.06 88888.00 2016-11-28 06:39:20.406 333 11517.10 123.46 52661.08 88888.00 2016-11-28 06:39:20.906 333 11517.04 123.45 52661.07 88888.00 2016-11-28 06:39:21.406 333 11517.02 123.48 52661.06 88888.00 2016-11-28 06:39:21.906 333 11517.00 123.49 52661.08 88888.00 2016-11-28 06:39:22.406 333 11517.00 123.50 52661.13 88888.00 2016-11-28 06:39:22.906 333 11516.99 123.48 52661.09 88888.00 2016-11-28 06:39:23.406 333 11516.98 123.47 52661.11 88888.00 2016-11-28 06:39:23.906 333 11516.95 123.45 52661.07 88888.00 2016-11-28 06:39:24.406 333 11516.99 123.45 52661.05 88888.00 2016-11-28 06:39:24.906 333 11516.99 123.42 52661.04 88888.00 2016-11-28 06:39:25.406 333 11517.01 123.42 52661.02 88888.00 2016-11-28 06:39:25.906 333 11517.00 123.43 52661.00 88888.00 2016-11-28 06:39:26.406 333 11516.99 123.43 52661.00 88888.00 2016-11-28 06:39:26.906 333 11517.00 123.43 52661.04 88888.00 2016-11-28 06:39:27.406 333 11516.95 123.40 52661.04 88888.00 2016-11-28 06:39:27.906 333 11516.94 123.41 52661.07 88888.00 2016-11-28 06:39:28.406 333 11516.96 123.43 52661.05 88888.00 2016-11-28 06:39:28.906 333 11516.92 123.40 52661.03 88888.00 2016-11-28 06:39:29.406 333 11516.90 123.46 52661.07 88888.00 2016-11-28 06:39:29.906 333 11516.93 123.43 52661.04 88888.00 2016-11-28 06:39:30.406 333 11516.96 123.48 52660.98 88888.00 2016-11-28 06:39:30.906 333 11517.00 123.51 52660.95 88888.00 2016-11-28 06:39:31.406 333 11517.05 123.48 52660.94 88888.00 2016-11-28 06:39:31.906 333 11517.08 123.43 52660.94 88888.00 2016-11-28 06:39:32.406 333 11517.04 123.47 52660.97 88888.00 2016-11-28 06:39:32.906 333 11516.98 123.49 52660.98 88888.00 2016-11-28 06:39:33.406 333 11516.88 123.48 52661.03 88888.00 2016-11-28 06:39:33.906 333 11516.87 123.46 52661.06 88888.00 2016-11-28 06:39:34.406 333 11516.90 123.45 52661.05 88888.00 2016-11-28 06:39:34.906 333 11516.88 123.43 52661.07 88888.00 2016-11-28 06:39:35.406 333 11516.85 123.48 52661.07 88888.00 2016-11-28 06:39:35.906 333 11516.86 123.51 52661.06 88888.00 2016-11-28 06:39:36.406 333 11516.92 123.51 52661.09 88888.00 2016-11-28 06:39:36.906 333 11516.92 123.50 52661.07 88888.00 2016-11-28 06:39:37.406 333 11516.93 123.49 52661.09 88888.00 2016-11-28 06:39:37.906 333 11516.91 123.51 52661.12 88888.00 2016-11-28 06:39:38.406 333 11516.87 123.53 52661.11 88888.00 2016-11-28 06:39:38.906 333 11516.86 123.56 52661.09 88888.00 2016-11-28 06:39:39.406 333 11516.93 123.53 52661.04 88888.00 2016-11-28 06:39:39.906 333 11516.95 123.52 52661.03 88888.00 2016-11-28 06:39:40.406 333 11516.98 123.51 52660.99 88888.00 2016-11-28 06:39:40.906 333 11517.02 123.52 52660.98 88888.00 2016-11-28 06:39:41.406 333 11517.01 123.55 52661.03 88888.00 2016-11-28 06:39:41.906 333 11516.99 123.49 52661.05 88888.00 2016-11-28 06:39:42.406 333 11517.01 123.51 52661.05 88888.00 2016-11-28 06:39:42.906 333 11517.02 123.53 52661.03 88888.00 2016-11-28 06:39:43.406 333 11517.00 123.51 52661.04 88888.00 2016-11-28 06:39:43.906 333 11517.01 123.55 52661.03 88888.00 2016-11-28 06:39:44.406 333 11517.01 123.56 52661.03 88888.00 2016-11-28 06:39:44.906 333 11517.01 123.53 52661.02 88888.00 2016-11-28 06:39:45.406 333 11517.03 123.57 52661.00 88888.00 2016-11-28 06:39:45.906 333 11516.99 123.58 52661.04 88888.00 2016-11-28 06:39:46.406 333 11516.99 123.53 52661.04 88888.00 2016-11-28 06:39:46.906 333 11516.99 123.55 52661.05 88888.00 2016-11-28 06:39:47.406 333 11517.01 123.56 52661.05 88888.00 2016-11-28 06:39:47.906 333 11516.99 123.53 52661.05 88888.00 2016-11-28 06:39:48.406 333 11517.02 123.55 52661.04 88888.00 2016-11-28 06:39:48.906 333 11517.04 123.50 52661.00 88888.00 2016-11-28 06:39:49.406 333 11517.02 123.50 52661.00 88888.00 2016-11-28 06:39:49.906 333 11517.02 123.56 52661.00 88888.00 2016-11-28 06:39:50.406 333 11517.03 123.59 52661.03 88888.00 2016-11-28 06:39:50.906 333 11517.02 123.58 52661.06 88888.00 2016-11-28 06:39:51.406 333 11517.02 123.56 52661.04 88888.00 2016-11-28 06:39:51.906 333 11517.00 123.57 52661.05 88888.00 2016-11-28 06:39:52.406 333 11516.99 123.59 52661.09 88888.00 2016-11-28 06:39:52.906 333 11517.01 123.58 52661.11 88888.00 2016-11-28 06:39:53.406 333 11517.00 123.59 52661.07 88888.00 2016-11-28 06:39:53.906 333 11517.00 123.57 52661.05 88888.00 2016-11-28 06:39:54.406 333 11517.02 123.56 52661.03 88888.00 2016-11-28 06:39:54.906 333 11517.02 123.57 52661.03 88888.00 2016-11-28 06:39:55.406 333 11517.04 123.55 52661.00 88888.00 2016-11-28 06:39:55.906 333 11517.05 123.53 52661.02 88888.00 2016-11-28 06:39:56.406 333 11517.08 123.53 52661.03 88888.00 2016-11-28 06:39:56.906 333 11517.07 123.53 52661.02 88888.00 2016-11-28 06:39:57.406 333 11517.10 123.57 52660.97 88888.00 2016-11-28 06:39:57.906 333 11517.11 123.55 52660.99 88888.00 2016-11-28 06:39:58.406 333 11517.11 123.56 52661.00 88888.00 2016-11-28 06:39:58.906 333 11517.10 123.60 52661.00 88888.00 2016-11-28 06:39:59.406 333 11517.05 123.57 52661.03 88888.00 2016-11-28 06:39:59.906 333 11517.09 123.56 52660.99 88888.00 2016-11-28 06:40:00.406 333 11517.10 123.57 52660.99 88888.00 2016-11-28 06:40:00.906 333 11517.08 123.55 52661.00 88888.00 2016-11-28 06:40:01.406 333 11517.05 123.53 52661.03 88888.00 2016-11-28 06:40:01.906 333 11517.09 123.56 52661.03 88888.00 2016-11-28 06:40:02.406 333 11517.09 123.57 52661.05 88888.00 2016-11-28 06:40:02.906 333 11517.08 123.57 52661.04 88888.00 2016-11-28 06:40:03.406 333 11517.07 123.58 52661.03 88888.00 2016-11-28 06:40:03.906 333 11517.01 123.58 52660.99 88888.00 2016-11-28 06:40:04.406 333 11516.99 123.58 52661.04 88888.00 2016-11-28 06:40:04.906 333 11517.03 123.61 52661.06 88888.00 2016-11-28 06:40:05.406 333 11517.03 123.61 52661.04 88888.00 2016-11-28 06:40:05.906 333 11517.01 123.60 52661.04 88888.00 2016-11-28 06:40:06.406 333 11516.98 123.62 52661.02 88888.00 2016-11-28 06:40:06.906 333 11516.91 123.60 52661.05 88888.00 2016-11-28 06:40:07.406 333 11516.93 123.61 52661.07 88888.00 2016-11-28 06:40:07.906 333 11516.93 123.61 52661.05 88888.00 2016-11-28 06:40:08.406 333 11516.93 123.65 52661.00 88888.00 2016-11-28 06:40:08.906 333 11516.94 123.68 52660.98 88888.00 2016-11-28 06:40:09.406 333 11516.95 123.70 52660.95 88888.00 2016-11-28 06:40:09.906 333 11516.93 123.70 52661.00 88888.00 2016-11-28 06:40:10.406 333 11516.90 123.69 52661.06 88888.00 2016-11-28 06:40:10.906 333 11516.90 123.72 52661.06 88888.00 2016-11-28 06:40:11.406 333 11516.94 123.72 52661.04 88888.00 2016-11-28 06:40:11.906 333 11516.93 123.71 52661.03 88888.00 2016-11-28 06:40:12.406 333 11516.90 123.72 52661.03 88888.00 2016-11-28 06:40:12.906 333 11516.93 123.75 52661.03 88888.00 2016-11-28 06:40:13.406 333 11516.90 123.77 52661.02 88888.00 2016-11-28 06:40:13.906 333 11516.88 123.72 52660.99 88888.00 2016-11-28 06:40:14.406 333 11516.91 123.77 52660.95 88888.00 2016-11-28 06:40:14.906 333 11516.90 123.79 52660.97 88888.00 2016-11-28 06:40:15.406 333 11516.84 123.77 52661.00 88888.00 2016-11-28 06:40:15.906 333 11516.84 123.75 52660.99 88888.00 2016-11-28 06:40:16.406 333 11516.81 123.76 52661.02 88888.00 2016-11-28 06:40:16.906 333 11516.84 123.74 52661.00 88888.00 2016-11-28 06:40:17.406 333 11516.88 123.71 52660.99 88888.00 2016-11-28 06:40:17.906 333 11516.88 123.72 52661.00 88888.00 2016-11-28 06:40:18.406 333 11516.84 123.75 52661.02 88888.00 2016-11-28 06:40:18.906 333 11516.82 123.75 52661.00 88888.00 2016-11-28 06:40:19.406 333 11516.82 123.79 52661.06 88888.00 2016-11-28 06:40:19.906 333 11516.84 123.81 52661.09 88888.00 2016-11-28 06:40:20.406 333 11516.88 123.78 52661.03 88888.00 2016-11-28 06:40:20.906 333 11516.91 123.75 52660.99 88888.00 2016-11-28 06:40:21.406 333 11516.88 123.77 52661.06 88888.00 2016-11-28 06:40:21.906 333 11516.93 123.75 52661.07 88888.00 2016-11-28 06:40:22.406 333 11516.95 123.72 52661.05 88888.00 2016-11-28 06:40:22.906 333 11516.92 123.75 52661.06 88888.00 2016-11-28 06:40:23.406 333 11516.91 123.75 52661.06 88888.00 2016-11-28 06:40:23.906 333 11516.92 123.75 52661.06 88888.00 2016-11-28 06:40:24.406 333 11516.91 123.74 52661.04 88888.00 2016-11-28 06:40:24.906 333 11516.90 123.69 52661.02 88888.00 2016-11-28 06:40:25.406 333 11516.92 123.70 52660.99 88888.00 2016-11-28 06:40:25.906 333 11516.95 123.69 52660.96 88888.00 2016-11-28 06:40:26.406 333 11516.96 123.70 52660.97 88888.00 2016-11-28 06:40:26.906 333 11516.96 123.71 52660.94 88888.00 2016-11-28 06:40:27.406 333 11517.01 123.72 52660.93 88888.00 2016-11-28 06:40:27.906 333 11517.01 123.71 52660.93 88888.00 2016-11-28 06:40:28.406 333 11517.00 123.72 52660.91 88888.00 2016-11-28 06:40:28.906 333 11517.00 123.74 52660.87 88888.00 2016-11-28 06:40:29.406 333 11517.00 123.69 52660.91 88888.00 2016-11-28 06:40:29.906 333 11517.02 123.70 52660.91 88888.00 2016-11-28 06:40:30.406 333 11517.04 123.72 52660.94 88888.00 2016-11-28 06:40:30.906 333 11517.07 123.71 52660.97 88888.00 2016-11-28 06:40:31.406 333 11517.11 123.70 52660.96 88888.00 2016-11-28 06:40:31.906 333 11517.18 123.72 52660.91 88888.00 2016-11-28 06:40:32.406 333 11517.21 123.74 52660.90 88888.00 2016-11-28 06:40:32.906 333 11517.22 123.69 52660.90 88888.00 2016-11-28 06:40:33.406 333 11517.17 123.66 52660.90 88888.00 2016-11-28 06:40:33.906 333 11517.11 123.62 52660.93 88888.00 2016-11-28 06:40:34.406 333 11517.09 123.62 52660.96 88888.00 2016-11-28 06:40:34.906 333 11517.11 123.62 52660.97 88888.00 2016-11-28 06:40:35.406 333 11517.10 123.57 52660.95 88888.00 2016-11-28 06:40:35.906 333 11517.07 123.57 52660.94 88888.00 2016-11-28 06:40:36.406 333 11517.03 123.62 52660.95 88888.00 2016-11-28 06:40:36.906 333 11517.08 123.63 52660.94 88888.00 2016-11-28 06:40:37.406 333 11517.08 123.57 52660.93 88888.00 2016-11-28 06:40:37.906 333 11517.08 123.57 52660.93 88888.00 2016-11-28 06:40:38.406 333 11517.10 123.58 52660.90 88888.00 2016-11-28 06:40:38.906 333 11517.04 123.56 52660.95 88888.00 2016-11-28 06:40:39.406 333 11516.99 123.51 52660.96 88888.00 2016-11-28 06:40:39.906 333 11516.96 123.53 52660.96 88888.00 2016-11-28 06:40:40.406 333 11517.00 123.55 52660.93 88888.00 2016-11-28 06:40:40.906 333 11516.96 123.53 52660.91 88888.00 2016-11-28 06:40:41.406 333 11516.91 123.52 52660.96 88888.00 2016-11-28 06:40:41.906 333 11516.90 123.52 52660.96 88888.00 2016-11-28 06:40:42.406 333 11516.87 123.56 52660.96 88888.00 2016-11-28 06:40:42.906 333 11516.84 123.57 52660.99 88888.00 2016-11-28 06:40:43.406 333 11516.83 123.51 52660.99 88888.00 2016-11-28 06:40:43.906 333 11516.82 123.55 52660.97 88888.00 2016-11-28 06:40:44.406 333 11516.86 123.58 52660.98 88888.00 2016-11-28 06:40:44.906 333 11516.90 123.57 52660.98 88888.00 2016-11-28 06:40:45.406 333 11516.84 123.56 52660.99 88888.00 2016-11-28 06:40:45.906 333 11516.81 123.52 52661.00 88888.00 2016-11-28 06:40:46.406 333 11516.82 123.56 52661.02 88888.00 2016-11-28 06:40:46.906 333 11516.82 123.60 52660.98 88888.00 2016-11-28 06:40:47.406 333 11516.79 123.59 52660.97 88888.00 2016-11-28 06:40:47.906 333 11516.82 123.58 52660.97 88888.00 2016-11-28 06:40:48.406 333 11516.86 123.57 52660.97 88888.00 2016-11-28 06:40:48.906 333 11516.83 123.56 52660.98 88888.00 2016-11-28 06:40:49.406 333 11516.75 123.53 52661.00 88888.00 2016-11-28 06:40:49.906 333 11516.74 123.56 52660.98 88888.00 2016-11-28 06:40:50.406 333 11516.69 123.56 52661.02 88888.00 2016-11-28 06:40:50.906 333 11516.68 123.52 52661.07 88888.00 2016-11-28 06:40:51.406 333 11516.67 123.51 52661.09 88888.00 2016-11-28 06:40:51.906 333 11516.70 123.53 52661.06 88888.00 2016-11-28 06:40:52.406 333 11516.75 123.58 52661.07 88888.00 2016-11-28 06:40:52.906 333 11516.76 123.60 52661.06 88888.00 2016-11-28 06:40:53.406 333 11516.70 123.57 52661.07 88888.00 2016-11-28 06:40:53.906 333 11516.70 123.56 52661.07 88888.00 2016-11-28 06:40:54.406 333 11516.72 123.61 52661.09 88888.00 2016-11-28 06:40:54.906 333 11516.70 123.69 52661.08 88888.00 2016-11-28 06:40:55.406 333 11516.73 123.66 52661.08 88888.00 2016-11-28 06:40:55.906 333 11516.74 123.65 52661.07 88888.00 2016-11-28 06:40:56.407 333 11516.78 123.59 52661.03 88888.00 2016-11-28 06:40:56.907 333 11516.78 123.58 52661.06 88888.00 2016-11-28 06:40:57.407 333 11516.74 123.57 52661.09 88888.00 2016-11-28 06:40:57.907 333 11516.73 123.58 52661.07 88888.00 2016-11-28 06:40:58.407 333 11516.74 123.60 52661.08 88888.00 2016-11-28 06:40:58.907 333 11516.76 123.58 52661.05 88888.00 2016-11-28 06:40:59.407 333 11516.73 123.62 52661.03 88888.00 2016-11-28 06:40:59.907 333 11516.74 123.59 52661.05 88888.00 2016-11-28 06:41:00.407 333 11516.77 123.63 52661.03 88888.00 2016-11-28 06:41:00.907 333 11516.79 123.67 52661.05 88888.00 2016-11-28 06:41:01.407 333 11516.81 123.68 52661.02 88888.00 2016-11-28 06:41:01.907 333 11516.85 123.69 52660.94 88888.00 2016-11-28 06:41:02.407 333 11516.83 123.66 52660.96 88888.00 2016-11-28 06:41:02.907 333 11516.86 123.63 52660.98 88888.00 2016-11-28 06:41:03.407 333 11516.84 123.65 52660.98 88888.00 2016-11-28 06:41:03.907 333 11516.83 123.62 52660.98 88888.00 2016-11-28 06:41:04.407 333 11516.85 123.60 52660.99 88888.00 2016-11-28 06:41:04.907 333 11516.86 123.60 52661.02 88888.00 2016-11-28 06:41:05.407 333 11516.81 123.59 52661.03 88888.00 2016-11-28 06:41:05.907 333 11516.82 123.55 52661.00 88888.00 2016-11-28 06:41:06.407 333 11516.82 123.58 52661.03 88888.00 2016-11-28 06:41:06.907 333 11516.81 123.58 52661.03 88888.00 2016-11-28 06:41:07.407 333 11516.81 123.59 52661.04 88888.00 2016-11-28 06:41:07.907 333 11516.79 123.60 52661.06 88888.00 2016-11-28 06:41:08.407 333 11516.79 123.60 52661.05 88888.00 2016-11-28 06:41:08.907 333 11516.82 123.60 52661.02 88888.00 2016-11-28 06:41:09.407 333 11516.86 123.60 52660.97 88888.00 2016-11-28 06:41:09.907 333 11516.84 123.60 52660.95 88888.00 2016-11-28 06:41:10.407 333 11516.82 123.61 52660.96 88888.00 2016-11-28 06:41:10.907 333 11516.79 123.61 52660.98 88888.00 2016-11-28 06:41:11.407 333 11516.84 123.61 52660.99 88888.00 2016-11-28 06:41:11.907 333 11516.84 123.59 52661.03 88888.00 2016-11-28 06:41:12.407 333 11516.84 123.59 52661.03 88888.00 2016-11-28 06:41:12.907 333 11516.87 123.56 52661.00 88888.00 2016-11-28 06:41:13.407 333 11516.86 123.51 52660.99 88888.00 2016-11-28 06:41:13.907 333 11516.84 123.52 52661.02 88888.00 2016-11-28 06:41:14.407 333 11516.85 123.55 52661.00 88888.00 2016-11-28 06:41:14.907 333 11516.88 123.56 52661.02 88888.00 2016-11-28 06:41:15.407 333 11516.87 123.55 52661.00 88888.00 2016-11-28 06:41:15.907 333 11516.87 123.51 52660.99 88888.00 2016-11-28 06:41:16.407 333 11516.86 123.52 52660.97 88888.00 2016-11-28 06:41:16.907 333 11516.83 123.53 52661.02 88888.00 2016-11-28 06:41:17.407 333 11516.81 123.53 52661.07 88888.00 2016-11-28 06:41:17.907 333 11516.82 123.55 52661.02 88888.00 2016-11-28 06:41:18.407 333 11516.81 123.55 52661.03 88888.00 2016-11-28 06:41:18.907 333 11516.81 123.51 52661.06 88888.00 2016-11-28 06:41:19.407 333 11516.77 123.50 52661.08 88888.00 2016-11-28 06:41:19.907 333 11516.75 123.50 52661.05 88888.00 2016-11-28 06:41:20.407 333 11516.72 123.53 52661.00 88888.00 2016-11-28 06:41:20.907 333 11516.69 123.53 52661.00 88888.00 2016-11-28 06:41:21.407 333 11516.72 123.51 52660.98 88888.00 2016-11-28 06:41:21.907 333 11516.75 123.49 52660.99 88888.00 2016-11-28 06:41:22.407 333 11516.73 123.53 52661.02 88888.00 2016-11-28 06:41:22.907 333 11516.75 123.57 52661.07 88888.00 2016-11-28 06:41:23.407 333 11516.74 123.56 52661.05 88888.00 2016-11-28 06:41:23.907 333 11516.75 123.58 52661.00 88888.00 2016-11-28 06:41:24.407 333 11516.74 123.53 52661.00 88888.00 2016-11-28 06:41:24.907 333 11516.75 123.51 52661.00 88888.00 2016-11-28 06:41:25.407 333 11516.74 123.52 52661.02 88888.00 2016-11-28 06:41:25.907 333 11516.70 123.55 52661.00 88888.00 2016-11-28 06:41:26.407 333 11516.69 123.56 52660.94 88888.00 2016-11-28 06:41:26.907 333 11516.70 123.56 52660.91 88888.00 2016-11-28 06:41:27.407 333 11516.66 123.52 52660.95 88888.00 2016-11-28 06:41:27.907 333 11516.61 123.52 52660.99 88888.00 2016-11-28 06:41:28.407 333 11516.66 123.57 52660.96 88888.00 2016-11-28 06:41:28.907 333 11516.66 123.59 52660.95 88888.00 2016-11-28 06:41:29.407 333 11516.64 123.59 52660.91 88888.00 2016-11-28 06:41:29.907 333 11516.61 123.59 52660.94 88888.00 2016-11-28 06:41:30.407 333 11516.60 123.60 52660.96 88888.00 2016-11-28 06:41:30.907 333 11516.65 123.58 52660.96 88888.00 2016-11-28 06:41:31.407 333 11516.61 123.56 52660.98 88888.00 2016-11-28 06:41:31.907 333 11516.58 123.58 52660.97 88888.00 2016-11-28 06:41:32.407 333 11516.59 123.58 52660.94 88888.00 2016-11-28 06:41:32.907 333 11516.60 123.56 52660.96 88888.00 2016-11-28 06:41:33.407 333 11516.58 123.56 52660.99 88888.00 2016-11-28 06:41:33.907 333 11516.58 123.58 52661.00 88888.00 2016-11-28 06:41:34.407 333 11516.57 123.58 52661.00 88888.00 2016-11-28 06:41:34.907 333 11516.51 123.58 52661.05 88888.00 2016-11-28 06:41:35.407 333 11516.51 123.59 52661.04 88888.00 2016-11-28 06:41:35.907 333 11516.57 123.63 52661.00 88888.00 2016-11-28 06:41:36.407 333 11516.63 123.67 52661.00 88888.00 2016-11-28 06:41:36.907 333 11516.61 123.68 52660.99 88888.00 2016-11-28 06:41:37.407 333 11516.57 123.65 52660.98 88888.00 2016-11-28 06:41:37.907 333 11516.63 123.65 52660.99 88888.00 2016-11-28 06:41:38.407 333 11516.64 123.65 52661.00 88888.00 2016-11-28 06:41:38.907 333 11516.63 123.62 52661.00 88888.00 2016-11-28 06:41:39.407 333 11516.66 123.63 52660.97 88888.00 2016-11-28 06:41:39.907 333 11516.69 123.63 52660.94 88888.00 2016-11-28 06:41:40.407 333 11516.72 123.66 52660.91 88888.00 2016-11-28 06:41:40.907 333 11516.73 123.66 52660.90 88888.00 2016-11-28 06:41:41.407 333 11516.75 123.63 52660.94 88888.00 2016-11-28 06:41:41.907 333 11516.75 123.67 52660.98 88888.00 2016-11-28 06:41:42.407 333 11516.76 123.70 52661.00 88888.00 2016-11-28 06:41:42.907 333 11516.79 123.66 52661.02 88888.00 2016-11-28 06:41:43.407 333 11516.82 123.66 52660.99 88888.00 2016-11-28 06:41:43.907 333 11516.79 123.74 52661.00 88888.00 2016-11-28 06:41:44.407 333 11516.76 123.70 52661.06 88888.00 2016-11-28 06:41:44.907 333 11516.70 123.67 52661.05 88888.00 2016-11-28 06:41:45.407 333 11516.70 123.65 52661.05 88888.00 2016-11-28 06:41:45.907 333 11516.73 123.67 52661.08 88888.00 2016-11-28 06:41:46.407 333 11516.79 123.67 52661.09 88888.00 2016-11-28 06:41:46.907 333 11516.75 123.62 52661.06 88888.00 2016-11-28 06:41:47.407 333 11516.76 123.59 52661.03 88888.00 2016-11-28 06:41:47.907 333 11516.77 123.61 52661.03 88888.00 2016-11-28 06:41:48.407 333 11516.75 123.68 52661.02 88888.00 2016-11-28 06:41:48.907 333 11516.73 123.69 52661.02 88888.00 2016-11-28 06:41:49.407 333 11516.78 123.70 52661.00 88888.00 2016-11-28 06:41:49.907 333 11516.77 123.67 52661.00 88888.00 2016-11-28 06:41:50.407 333 11516.78 123.65 52661.05 88888.00 2016-11-28 06:41:50.907 333 11516.83 123.57 52661.04 88888.00 2016-11-28 06:41:51.407 333 11516.83 123.53 52661.00 88888.00 2016-11-28 06:41:51.907 333 11516.82 123.61 52661.03 88888.00 2016-11-28 06:41:52.407 333 11516.91 123.66 52660.98 88888.00 2016-11-28 06:41:52.907 333 11516.88 123.65 52660.97 88888.00 2016-11-28 06:41:53.407 333 11516.88 123.63 52660.95 88888.00 2016-11-28 06:41:53.907 333 11516.90 123.59 52660.91 88888.00 2016-11-28 06:41:54.407 333 11516.98 123.57 52660.88 88888.00 2016-11-28 06:41:54.907 333 11516.96 123.63 52660.91 88888.00 2016-11-28 06:41:55.407 333 11516.90 123.68 52660.95 88888.00 2016-11-28 06:41:55.907 333 11516.88 123.62 52660.97 88888.00 2016-11-28 06:41:56.407 333 11516.94 123.57 52661.00 88888.00 2016-11-28 06:41:56.907 333 11516.93 123.60 52661.00 88888.00 2016-11-28 06:41:57.407 333 11516.84 123.61 52661.00 88888.00 2016-11-28 06:41:57.907 333 11516.82 123.60 52661.03 88888.00 2016-11-28 06:41:58.407 333 11516.81 123.63 52661.02 88888.00 2016-11-28 06:41:58.907 333 11516.83 123.60 52661.03 88888.00 2016-11-28 06:41:59.407 333 11516.82 123.57 52661.07 88888.00 2016-11-28 06:41:59.907 333 11516.75 123.62 52661.08 88888.00 2016-11-28 06:42:00.407 333 11516.73 123.61 52661.05 88888.00 2016-11-28 06:42:00.907 333 11516.77 123.52 52661.00 88888.00 2016-11-28 06:42:01.407 333 11516.83 123.56 52661.02 88888.00 2016-11-28 06:42:01.907 333 11516.84 123.52 52661.00 88888.00 2016-11-28 06:42:02.407 333 11516.84 123.52 52661.00 88888.00 2016-11-28 06:42:02.907 333 11516.77 123.55 52661.05 88888.00 2016-11-28 06:42:03.407 333 11516.72 123.57 52661.11 88888.00 2016-11-28 06:42:03.907 333 11516.67 123.56 52661.11 88888.00 2016-11-28 06:42:04.407 333 11516.73 123.57 52661.08 88888.00 2016-11-28 06:42:04.907 333 11516.76 123.58 52661.05 88888.00 2016-11-28 06:42:05.407 333 11516.83 123.58 52661.02 88888.00 2016-11-28 06:42:05.907 333 11516.82 123.57 52661.06 88888.00 2016-11-28 06:42:06.407 333 11516.75 123.57 52661.06 88888.00 2016-11-28 06:42:06.907 333 11516.75 123.52 52661.04 88888.00 2016-11-28 06:42:07.407 333 11516.84 123.51 52661.00 88888.00 2016-11-28 06:42:07.907 333 11516.85 123.51 52661.00 88888.00 2016-11-28 06:42:08.407 333 11516.86 123.53 52661.04 88888.00 2016-11-28 06:42:08.907 333 11516.85 123.51 52661.06 88888.00 2016-11-28 06:42:09.407 333 11516.85 123.49 52661.03 88888.00 2016-11-28 06:42:09.907 333 11516.82 123.49 52661.02 88888.00 2016-11-28 06:42:10.407 333 11516.83 123.49 52660.98 88888.00 2016-11-28 06:42:10.907 333 11516.84 123.47 52660.95 88888.00 2016-11-28 06:42:11.407 333 11516.88 123.50 52660.95 88888.00 2016-11-28 06:42:11.907 333 11516.85 123.51 52660.95 88888.00 2016-11-28 06:42:12.407 333 11516.81 123.52 52660.97 88888.00 2016-11-28 06:42:12.907 333 11516.79 123.48 52660.97 88888.00 2016-11-28 06:42:13.407 333 11516.82 123.47 52660.93 88888.00 2016-11-28 06:42:13.907 333 11516.83 123.49 52660.93 88888.00 2016-11-28 06:42:14.407 333 11516.87 123.47 52660.94 88888.00 2016-11-28 06:42:14.907 333 11516.87 123.48 52660.94 88888.00 2016-11-28 06:42:15.407 333 11516.85 123.42 52660.95 88888.00 2016-11-28 06:42:15.907 333 11516.87 123.45 52660.90 88888.00 2016-11-28 06:42:16.407 333 11516.92 123.45 52660.86 88888.00 2016-11-28 06:42:16.907 333 11516.88 123.46 52660.87 88888.00 2016-11-28 06:42:17.407 333 11516.85 123.48 52660.89 88888.00 2016-11-28 06:42:17.907 333 11516.82 123.48 52660.90 88888.00 2016-11-28 06:42:18.407 333 11516.83 123.47 52660.91 88888.00 2016-11-28 06:42:18.907 333 11516.84 123.42 52660.95 88888.00 2016-11-28 06:42:19.407 333 11516.85 123.40 52660.91 88888.00 2016-11-28 06:42:19.907 333 11516.84 123.43 52660.93 88888.00 2016-11-28 06:42:20.407 333 11516.83 123.40 52660.95 88888.00 2016-11-28 06:42:20.907 333 11516.83 123.43 52660.96 88888.00 2016-11-28 06:42:21.407 333 11516.84 123.40 52660.94 88888.00 2016-11-28 06:42:21.907 333 11516.83 123.40 52660.94 88888.00 2016-11-28 06:42:22.407 333 11516.84 123.41 52660.93 88888.00 2016-11-28 06:42:22.907 333 11516.82 123.42 52660.93 88888.00 2016-11-28 06:42:23.407 333 11516.82 123.38 52660.94 88888.00 2016-11-28 06:42:23.907 333 11516.78 123.38 52660.94 88888.00 2016-11-28 06:42:24.407 333 11516.75 123.39 52660.94 88888.00 2016-11-28 06:42:24.907 333 11516.78 123.38 52660.91 88888.00 2016-11-28 06:42:25.407 333 11516.78 123.38 52660.88 88888.00 2016-11-28 06:42:25.907 333 11516.77 123.41 52660.89 88888.00 2016-11-28 06:42:26.407 333 11516.76 123.39 52660.90 88888.00 2016-11-28 06:42:26.907 333 11516.78 123.38 52660.90 88888.00 2016-11-28 06:42:27.407 333 11516.77 123.39 52660.89 88888.00 2016-11-28 06:42:27.907 333 11516.73 123.39 52660.91 88888.00 2016-11-28 06:42:28.407 333 11516.70 123.40 52660.93 88888.00 2016-11-28 06:42:28.907 333 11516.69 123.39 52660.88 88888.00 2016-11-28 06:42:29.407 333 11516.70 123.34 52660.90 88888.00 2016-11-28 06:42:29.907 333 11516.72 123.37 52660.96 88888.00 2016-11-28 06:42:30.407 333 11516.75 123.36 52660.95 88888.00 2016-11-28 06:42:30.907 333 11516.78 123.34 52660.93 88888.00 2016-11-28 06:42:31.407 333 11516.78 123.36 52660.89 88888.00 2016-11-28 06:42:31.907 333 11516.77 123.33 52660.90 88888.00 2016-11-28 06:42:32.407 333 11516.77 123.33 52660.95 88888.00 2016-11-28 06:42:32.907 333 11516.77 123.33 52660.94 88888.00 2016-11-28 06:42:33.407 333 11516.70 123.34 52660.95 88888.00 2016-11-28 06:42:33.907 333 11516.66 123.34 52660.94 88888.00 2016-11-28 06:42:34.407 333 11516.68 123.33 52660.88 88888.00 2016-11-28 06:42:34.907 333 11516.70 123.34 52660.89 88888.00 2016-11-28 06:42:35.407 333 11516.74 123.32 52660.88 88888.00 2016-11-28 06:42:35.907 333 11516.74 123.32 52660.84 88888.00 2016-11-28 06:42:36.407 333 11516.77 123.34 52660.84 88888.00 2016-11-28 06:42:36.907 333 11516.83 123.33 52660.81 88888.00 2016-11-28 06:42:37.407 333 11516.81 123.32 52660.80 88888.00 2016-11-28 06:42:37.907 333 11516.81 123.34 52660.84 88888.00 2016-11-28 06:42:38.407 333 11516.82 123.38 52660.86 88888.00 2016-11-28 06:42:38.907 333 11516.83 123.37 52660.87 88888.00 2016-11-28 06:42:39.407 333 11516.85 123.39 52660.91 88888.00 2016-11-28 06:42:39.907 333 11516.82 123.39 52660.94 88888.00 2016-11-28 06:42:40.407 333 11516.81 123.39 52660.93 88888.00 2016-11-28 06:42:40.907 333 11516.75 123.40 52660.95 88888.00 2016-11-28 06:42:41.407 333 11516.72 123.41 52660.94 88888.00 2016-11-28 06:42:41.907 333 11516.76 123.39 52660.91 88888.00 2016-11-28 06:42:42.407 333 11516.77 123.39 52660.94 88888.00 2016-11-28 06:42:42.907 333 11516.76 123.45 52660.94 88888.00 2016-11-28 06:42:43.407 333 11516.72 123.40 52660.93 88888.00 2016-11-28 06:42:43.907 333 11516.68 123.41 52660.93 88888.00 2016-11-28 06:42:44.407 333 11516.69 123.40 52660.91 88888.00 2016-11-28 06:42:44.907 333 11516.73 123.40 52660.90 88888.00 2016-11-28 06:42:45.407 333 11516.72 123.45 52660.94 88888.00 2016-11-28 06:42:45.907 333 11516.67 123.48 52660.96 88888.00 2016-11-28 06:42:46.407 333 11516.67 123.41 52660.97 88888.00 2016-11-28 06:42:46.907 333 11516.64 123.40 52660.94 88888.00 2016-11-28 06:42:47.407 333 11516.63 123.46 52660.94 88888.00 2016-11-28 06:42:47.907 333 11516.63 123.49 52660.95 88888.00 2016-11-28 06:42:48.407 333 11516.66 123.47 52660.91 88888.00 2016-11-28 06:42:48.907 333 11516.69 123.46 52660.89 88888.00 2016-11-28 06:42:49.407 333 11516.69 123.45 52660.93 88888.00 2016-11-28 06:42:49.907 333 11516.67 123.46 52660.90 88888.00 2016-11-28 06:42:50.407 333 11516.67 123.41 52660.95 88888.00 2016-11-28 06:42:50.907 333 11516.67 123.43 52660.95 88888.00 2016-11-28 06:42:51.407 333 11516.70 123.41 52660.94 88888.00 2016-11-28 06:42:51.907 333 11516.72 123.42 52660.94 88888.00 2016-11-28 06:42:52.407 333 11516.64 123.41 52660.98 88888.00 2016-11-28 06:42:52.907 333 11516.58 123.42 52660.99 88888.00 2016-11-28 06:42:53.407 333 11516.58 123.47 52660.99 88888.00 2016-11-28 06:42:53.907 333 11516.58 123.47 52660.98 88888.00 2016-11-28 06:42:54.407 333 11516.63 123.46 52660.99 88888.00 2016-11-28 06:42:54.907 333 11516.63 123.48 52660.99 88888.00 2016-11-28 06:42:55.407 333 11516.60 123.50 52661.02 88888.00 2016-11-28 06:42:55.907 333 11516.60 123.50 52660.98 88888.00 2016-11-28 06:42:56.407 333 11516.56 123.49 52661.00 88888.00 2016-11-28 06:42:56.907 333 11516.56 123.48 52660.99 88888.00 2016-11-28 06:42:57.407 333 11516.56 123.46 52660.97 88888.00 2016-11-28 06:42:57.907 333 11516.58 123.46 52660.97 88888.00 2016-11-28 06:42:58.407 333 11516.56 123.46 52660.98 88888.00 2016-11-28 06:42:58.907 333 11516.55 123.49 52660.98 88888.00 2016-11-28 06:42:59.407 333 11516.57 123.47 52660.97 88888.00 2016-11-28 06:42:59.907 333 11516.59 123.45 52660.94 88888.00 2016-11-28 06:43:00.407 333 11516.65 123.41 52660.93 88888.00 2016-11-28 06:43:00.907 333 11516.64 123.47 52660.96 88888.00 2016-11-28 06:43:01.407 333 11516.59 123.48 52660.94 88888.00 2016-11-28 06:43:01.907 333 11516.60 123.42 52660.93 88888.00 2016-11-28 06:43:02.407 333 11516.67 123.46 52660.97 88888.00 2016-11-28 06:43:02.907 333 11516.72 123.48 52661.03 88888.00 2016-11-28 06:43:03.407 333 11516.75 123.47 52661.04 88888.00 2016-11-28 06:43:03.907 333 11516.76 123.43 52661.02 88888.00 2016-11-28 06:43:04.407 333 11516.69 123.39 52661.00 88888.00 2016-11-28 06:43:04.907 333 11516.66 123.40 52660.97 88888.00 2016-11-28 06:43:05.407 333 11516.68 123.42 52660.95 88888.00 2016-11-28 06:43:05.907 333 11516.68 123.45 52660.95 88888.00 2016-11-28 06:43:06.407 333 11516.69 123.45 52660.94 88888.00 2016-11-28 06:43:06.907 333 11516.67 123.46 52660.96 88888.00 2016-11-28 06:43:07.407 333 11516.65 123.48 52660.95 88888.00 2016-11-28 06:43:07.907 333 11516.64 123.51 52660.96 88888.00 2016-11-28 06:43:08.407 333 11516.65 123.48 52660.97 88888.00 2016-11-28 06:43:08.907 333 11516.63 123.50 52660.96 88888.00 2016-11-28 06:43:09.407 333 11516.63 123.51 52660.98 88888.00 2016-11-28 06:43:09.907 333 11516.66 123.49 52660.95 88888.00 2016-11-28 06:43:10.407 333 11516.67 123.49 52660.96 88888.00 2016-11-28 06:43:10.907 333 11516.66 123.46 52660.97 88888.00 2016-11-28 06:43:11.407 333 11516.61 123.43 52660.97 88888.00 2016-11-28 06:43:11.907 333 11516.58 123.45 52660.98 88888.00 2016-11-28 06:43:12.407 333 11516.55 123.47 52661.02 88888.00 2016-11-28 06:43:12.907 333 11516.55 123.49 52661.06 88888.00 2016-11-28 06:43:13.407 333 11516.55 123.47 52661.08 88888.00 2016-11-28 06:43:13.907 333 11516.52 123.49 52661.11 88888.00 2016-11-28 06:43:14.407 333 11516.56 123.52 52661.09 88888.00 2016-11-28 06:43:14.907 333 11516.49 123.53 52661.05 88888.00 2016-11-28 06:43:15.407 333 11516.51 123.52 52660.98 88888.00 2016-11-28 06:43:15.907 333 11516.52 123.53 52660.95 88888.00 2016-11-28 06:43:16.407 333 11516.52 123.48 52660.97 88888.00 2016-11-28 06:43:16.907 333 11516.57 123.43 52660.94 88888.00 2016-11-28 06:43:17.407 333 11516.55 123.48 52660.91 88888.00 2016-11-28 06:43:17.907 333 11516.55 123.47 52660.93 88888.00 2016-11-28 06:43:18.407 333 11516.58 123.43 52660.93 88888.00 2016-11-28 06:43:18.907 333 11516.58 123.40 52660.96 88888.00 2016-11-28 06:43:19.407 333 11516.64 123.50 52660.98 88888.00 2016-11-28 06:43:19.907 333 11516.61 123.52 52660.98 88888.00 2016-11-28 06:43:20.407 333 11516.61 123.52 52660.98 88888.00 2016-11-28 06:43:20.907 333 11516.61 123.53 52660.94 88888.00 2016-11-28 06:43:21.407 333 11516.64 123.50 52660.91 88888.00 2016-11-28 06:43:21.907 333 11516.65 123.51 52660.90 88888.00 2016-11-28 06:43:22.407 333 11516.70 123.53 52660.89 88888.00 2016-11-28 06:43:22.907 333 11516.72 123.55 52660.94 88888.00 2016-11-28 06:43:23.407 333 11516.66 123.53 52661.02 88888.00 2016-11-28 06:43:23.907 333 11516.69 123.53 52660.97 88888.00 2016-11-28 06:43:24.407 333 11516.69 123.56 52660.90 88888.00 2016-11-28 06:43:24.907 333 11516.69 123.57 52660.89 88888.00 2016-11-28 06:43:25.407 333 11516.73 123.57 52660.88 88888.00 2016-11-28 06:43:25.907 333 11516.75 123.56 52660.86 88888.00 2016-11-28 06:43:26.407 333 11516.77 123.58 52660.82 88888.00 2016-11-28 06:43:26.907 333 11516.75 123.57 52660.87 88888.00 2016-11-28 06:43:27.407 333 11516.72 123.56 52660.91 88888.00 2016-11-28 06:43:27.907 333 11516.65 123.56 52660.91 88888.00 2016-11-28 06:43:28.407 333 11516.60 123.57 52660.90 88888.00 2016-11-28 06:43:28.907 333 11516.61 123.59 52660.95 88888.00 2016-11-28 06:43:29.407 333 11516.61 123.66 52660.93 88888.00 2016-11-28 06:43:29.907 333 11516.60 123.66 52660.89 88888.00 2016-11-28 06:43:30.407 333 11516.60 123.63 52660.90 88888.00 2016-11-28 06:43:30.907 333 11516.60 123.63 52660.89 88888.00 2016-11-28 06:43:31.407 333 11516.63 123.62 52660.87 88888.00 2016-11-28 06:43:31.907 333 11516.61 123.61 52660.88 88888.00 2016-11-28 06:43:32.407 333 11516.64 123.65 52660.86 88888.00 2016-11-28 06:43:32.907 333 11516.65 123.66 52660.85 88888.00 2016-11-28 06:43:33.407 333 11516.58 123.65 52660.89 88888.00 2016-11-28 06:43:33.907 333 11516.57 123.66 52660.88 88888.00 2016-11-28 06:43:34.407 333 11516.60 123.63 52660.86 88888.00 2016-11-28 06:43:34.907 333 11516.63 123.68 52660.88 88888.00 2016-11-28 06:43:35.407 333 11516.66 123.63 52660.84 88888.00 2016-11-28 06:43:35.907 333 11516.65 123.63 52660.84 88888.00 2016-11-28 06:43:36.407 333 11516.61 123.66 52660.87 88888.00 2016-11-28 06:43:36.907 333 11516.66 123.60 52660.87 88888.00 2016-11-28 06:43:37.407 333 11516.72 123.66 52660.85 88888.00 2016-11-28 06:43:37.907 333 11516.73 123.65 52660.82 88888.00 2016-11-28 06:43:38.407 333 11516.73 123.62 52660.85 88888.00 2016-11-28 06:43:38.907 333 11516.77 123.63 52660.82 88888.00 2016-11-28 06:43:39.407 333 11516.91 123.58 52660.72 88888.00 2016-11-28 06:43:39.907 333 11516.76 123.62 52660.79 88888.00 2016-11-28 06:43:40.407 333 11516.57 123.66 52660.88 88888.00 2016-11-28 06:43:40.907 333 11516.50 123.67 52660.88 88888.00 2016-11-28 06:43:41.408 333 11516.50 123.70 52660.88 88888.00 2016-11-28 06:43:41.908 333 11516.51 123.74 52660.87 88888.00 2016-11-28 06:43:42.408 333 11516.52 123.72 52660.87 88888.00 2016-11-28 06:43:42.908 333 11516.52 123.71 52660.88 88888.00 2016-11-28 06:43:43.408 333 11516.53 123.71 52660.87 88888.00 2016-11-28 06:43:43.908 333 11516.51 123.74 52660.87 88888.00 2016-11-28 06:43:44.408 333 11516.50 123.70 52660.90 88888.00 2016-11-28 06:43:44.908 333 11516.48 123.74 52660.90 88888.00 2016-11-28 06:43:45.408 333 11516.44 123.71 52660.90 88888.00 2016-11-28 06:43:45.908 333 11516.43 123.75 52660.90 88888.00 2016-11-28 06:43:46.408 333 11516.42 123.77 52660.90 88888.00 2016-11-28 06:43:46.908 333 11516.40 123.75 52660.93 88888.00 2016-11-28 06:43:47.408 333 11516.40 123.69 52660.94 88888.00 2016-11-28 06:43:47.908 333 11516.42 123.71 52660.95 88888.00 2016-11-28 06:43:48.408 333 11516.42 123.74 52660.97 88888.00 2016-11-28 06:43:48.908 333 11516.46 123.75 52660.94 88888.00 2016-11-28 06:43:49.408 333 11516.46 123.74 52660.94 88888.00 2016-11-28 06:43:49.908 333 11516.48 123.71 52660.93 88888.00 2016-11-28 06:43:50.408 333 11516.48 123.69 52660.91 88888.00 2016-11-28 06:43:50.908 333 11516.46 123.71 52660.91 88888.00 2016-11-28 06:43:51.408 333 11516.43 123.74 52660.94 88888.00 2016-11-28 06:43:51.908 333 11516.44 123.75 52660.91 88888.00 2016-11-28 06:43:52.408 333 11516.48 123.70 52660.91 88888.00 2016-11-28 06:43:52.908 333 11516.51 123.75 52660.94 88888.00 2016-11-28 06:43:53.408 333 11516.46 123.76 52660.96 88888.00 2016-11-28 06:43:53.908 333 11516.48 123.77 52660.95 88888.00 2016-11-28 06:43:54.408 333 11516.49 123.74 52660.94 88888.00 2016-11-28 06:43:54.908 333 11516.49 123.75 52660.91 88888.00 2016-11-28 06:43:55.408 333 11516.44 123.77 52660.91 88888.00 2016-11-28 06:43:55.908 333 11516.43 123.75 52660.96 88888.00 2016-11-28 06:43:56.408 333 11516.48 123.75 52660.99 88888.00 2016-11-28 06:43:56.908 333 11516.50 123.78 52660.99 88888.00 2016-11-28 06:43:57.408 333 11516.49 123.76 52661.03 88888.00 2016-11-28 06:43:57.908 333 11516.51 123.77 52661.04 88888.00 2016-11-28 06:43:58.408 333 11516.53 123.75 52661.00 88888.00 2016-11-28 06:43:58.908 333 11516.57 123.71 52661.04 88888.00 2016-11-28 06:43:59.408 333 11516.56 123.70 52661.00 88888.00 2016-11-28 06:43:59.908 333 11516.55 123.70 52660.99 88888.00 2016-11-28 06:44:00.408 333 11516.55 123.67 52661.00 88888.00 2016-11-28 06:44:00.908 333 11516.57 123.66 52661.00 88888.00 2016-11-28 06:44:01.408 333 11516.53 123.65 52660.99 88888.00 2016-11-28 06:44:01.908 333 11516.50 123.62 52661.00 88888.00 2016-11-28 06:44:02.408 333 11516.51 123.68 52660.97 88888.00 2016-11-28 06:44:02.908 333 11516.52 123.71 52660.97 88888.00 2016-11-28 06:44:03.408 333 11516.52 123.72 52660.97 88888.00 2016-11-28 06:44:03.908 333 11516.52 123.72 52660.94 88888.00 2016-11-28 06:44:04.408 333 11516.52 123.71 52660.96 88888.00 2016-11-28 06:44:04.908 333 11516.50 123.72 52660.99 88888.00 2016-11-28 06:44:05.408 333 11516.44 123.75 52660.99 88888.00 2016-11-28 06:44:05.908 333 11516.48 123.74 52660.99 88888.00 2016-11-28 06:44:06.408 333 11516.48 123.72 52661.02 88888.00 2016-11-28 06:44:06.908 333 11516.41 123.74 52661.00 88888.00 2016-11-28 06:44:07.408 333 11516.40 123.76 52660.99 88888.00 2016-11-28 06:44:07.908 333 11516.48 123.76 52660.99 88888.00 2016-11-28 06:44:08.408 333 11516.49 123.76 52661.03 88888.00 2016-11-28 06:44:08.908 333 11516.48 123.79 52661.03 88888.00 2016-11-28 06:44:09.408 333 11516.48 123.77 52661.02 88888.00 2016-11-28 06:44:09.908 333 11516.48 123.78 52661.00 88888.00 2016-11-28 06:44:10.408 333 11516.50 123.76 52661.00 88888.00 2016-11-28 06:44:10.908 333 11516.51 123.74 52661.02 88888.00 2016-11-28 06:44:11.408 333 11516.49 123.75 52660.99 88888.00 2016-11-28 06:44:11.908 333 11516.49 123.80 52661.03 88888.00 2016-11-28 06:44:12.408 333 11516.44 123.80 52661.06 88888.00 2016-11-28 06:44:12.908 333 11516.42 123.78 52661.05 88888.00 2016-11-28 06:44:13.408 333 11516.40 123.78 52661.03 88888.00 2016-11-28 06:44:13.908 333 11516.41 123.81 52661.03 88888.00 2016-11-28 06:44:14.408 333 11516.42 123.82 52661.02 88888.00 2016-11-28 06:44:14.908 333 11516.43 123.79 52660.99 88888.00 2016-11-28 06:44:15.408 333 11516.42 123.78 52661.02 88888.00 2016-11-28 06:44:15.908 333 11516.37 123.78 52661.06 88888.00 2016-11-28 06:44:16.408 333 11516.38 123.77 52661.02 88888.00 2016-11-28 06:44:16.908 333 11516.34 123.75 52661.04 88888.00 2016-11-28 06:44:17.408 333 11516.32 123.75 52661.06 88888.00 2016-11-28 06:44:17.908 333 11516.35 123.77 52661.08 88888.00 2016-11-28 06:44:18.408 333 11516.42 123.79 52661.07 88888.00 2016-11-28 06:44:18.908 333 11516.43 123.84 52661.04 88888.00 2016-11-28 06:44:19.408 333 11516.43 123.85 52661.02 88888.00 2016-11-28 06:44:19.908 333 11516.42 123.81 52661.04 88888.00 2016-11-28 06:44:20.408 333 11516.40 123.77 52661.05 88888.00 2016-11-28 06:44:20.908 333 11516.41 123.78 52661.02 88888.00 2016-11-28 06:44:21.408 333 11516.40 123.80 52661.05 88888.00 2016-11-28 06:44:21.908 333 11516.39 123.78 52661.07 88888.00 2016-11-28 06:44:22.408 333 11516.40 123.75 52661.06 88888.00 2016-11-28 06:44:22.908 333 11516.43 123.75 52661.05 88888.00 2016-11-28 06:44:23.408 333 11516.44 123.79 52661.05 88888.00 2016-11-28 06:44:23.908 333 11516.43 123.81 52661.06 88888.00 2016-11-28 06:44:24.408 333 11516.43 123.76 52661.07 88888.00 2016-11-28 06:44:24.908 333 11516.48 123.74 52661.06 88888.00 2016-11-28 06:44:25.408 333 11516.48 123.67 52661.07 88888.00 2016-11-28 06:44:25.908 333 11516.44 123.72 52661.11 88888.00 2016-11-28 06:44:26.408 333 11516.47 123.74 52661.07 88888.00 2016-11-28 06:44:26.908 333 11516.50 123.74 52661.04 88888.00 2016-11-28 06:44:27.408 333 11516.52 123.75 52661.08 88888.00 2016-11-28 06:44:27.908 333 11516.50 123.76 52661.09 88888.00 2016-11-28 06:44:28.408 333 11516.53 123.76 52661.07 88888.00 2016-11-28 06:44:28.908 333 11516.55 123.76 52661.11 88888.00 2016-11-28 06:44:29.408 333 11516.55 123.75 52661.09 88888.00 2016-11-28 06:44:29.908 333 11516.57 123.75 52661.06 88888.00 2016-11-28 06:44:30.408 333 11516.59 123.72 52661.05 88888.00 2016-11-28 06:44:30.908 333 11516.58 123.68 52661.03 88888.00 2016-11-28 06:44:31.408 333 11516.58 123.66 52660.99 88888.00 2016-11-28 06:44:31.908 333 11516.60 123.65 52660.97 88888.00 2016-11-28 06:44:32.408 333 11516.64 123.69 52660.98 88888.00 2016-11-28 06:44:32.908 333 11516.63 123.75 52660.97 88888.00 2016-11-28 06:44:33.408 333 11516.60 123.70 52661.00 88888.00 2016-11-28 06:44:33.908 333 11516.59 123.67 52661.02 88888.00 2016-11-28 06:44:34.408 333 11516.57 123.68 52660.99 88888.00 2016-11-28 06:44:34.908 333 11516.59 123.68 52660.98 88888.00 2016-11-28 06:44:35.408 333 11516.61 123.68 52661.02 88888.00 2016-11-28 06:44:35.908 333 11516.60 123.66 52661.03 88888.00 2016-11-28 06:44:36.408 333 11516.58 123.60 52661.03 88888.00 2016-11-28 06:44:36.908 333 11516.59 123.60 52661.03 88888.00 2016-11-28 06:44:37.408 333 11516.55 123.63 52661.03 88888.00 2016-11-28 06:44:37.908 333 11516.57 123.66 52661.03 88888.00 2016-11-28 06:44:38.408 333 11516.59 123.66 52661.00 88888.00 2016-11-28 06:44:38.908 333 11516.61 123.60 52660.98 88888.00 2016-11-28 06:44:39.408 333 11516.64 123.59 52661.00 88888.00 2016-11-28 06:44:39.908 333 11516.66 123.63 52661.04 88888.00 2016-11-28 06:44:40.408 333 11516.69 123.63 52661.05 88888.00 2016-11-28 06:44:40.908 333 11516.66 123.66 52661.07 88888.00 2016-11-28 06:44:41.408 333 11516.60 123.63 52661.09 88888.00 2016-11-28 06:44:41.908 333 11516.64 123.60 52661.11 88888.00 2016-11-28 06:44:42.408 333 11516.65 123.60 52661.11 88888.00 2016-11-28 06:44:42.908 333 11516.68 123.62 52661.09 88888.00 2016-11-28 06:44:43.408 333 11516.67 123.61 52661.09 88888.00 2016-11-28 06:44:43.908 333 11516.65 123.68 52661.09 88888.00 2016-11-28 06:44:44.408 333 11516.61 123.68 52661.09 88888.00 2016-11-28 06:44:44.908 333 11516.58 123.71 52661.11 88888.00 2016-11-28 06:44:45.408 333 11516.61 123.66 52661.07 88888.00 2016-11-28 06:44:45.908 333 11516.64 123.62 52661.04 88888.00 2016-11-28 06:44:46.408 333 11516.66 123.60 52661.06 88888.00 2016-11-28 06:44:46.908 333 11516.65 123.63 52661.08 88888.00 2016-11-28 06:44:47.408 333 11516.63 123.65 52661.07 88888.00 2016-11-28 06:44:47.908 333 11516.65 123.61 52661.08 88888.00 2016-11-28 06:44:48.408 333 11516.67 123.65 52661.06 88888.00 2016-11-28 06:44:48.908 333 11516.67 123.61 52661.07 88888.00 2016-11-28 06:44:49.408 333 11516.66 123.62 52661.05 88888.00 2016-11-28 06:44:49.908 333 11516.60 123.60 52661.04 88888.00 2016-11-28 06:44:50.408 333 11516.63 123.60 52661.05 88888.00 2016-11-28 06:44:50.908 333 11516.63 123.59 52661.02 88888.00 2016-11-28 06:44:51.408 333 11516.65 123.60 52661.04 88888.00 2016-11-28 06:44:51.908 333 11516.65 123.61 52661.06 88888.00 2016-11-28 06:44:52.408 333 11516.63 123.59 52661.02 88888.00 2016-11-28 06:44:52.908 333 11516.60 123.59 52660.99 88888.00 2016-11-28 06:44:53.408 333 11516.57 123.59 52660.99 88888.00 2016-11-28 06:44:53.908 333 11516.53 123.60 52661.02 88888.00 2016-11-28 06:44:54.408 333 11516.51 123.60 52661.02 88888.00 2016-11-28 06:44:54.908 333 11516.50 123.60 52661.00 88888.00 2016-11-28 06:44:55.408 333 11516.47 123.60 52661.02 88888.00 2016-11-28 06:44:55.908 333 11516.47 123.63 52661.03 88888.00 2016-11-28 06:44:56.408 333 11516.48 123.57 52661.02 88888.00 2016-11-28 06:44:56.908 333 11516.48 123.55 52661.02 88888.00 2016-11-28 06:44:57.408 333 11516.44 123.56 52661.04 88888.00 2016-11-28 06:44:57.908 333 11516.43 123.51 52661.06 88888.00 2016-11-28 06:44:58.408 333 11516.42 123.49 52661.04 88888.00 2016-11-28 06:44:58.908 333 11516.43 123.48 52661.03 88888.00 2016-11-28 06:44:59.408 333 11516.42 123.45 52661.00 88888.00 2016-11-28 06:44:59.908 333 11516.43 123.46 52660.99 88888.00 2016-11-28 06:45:00.408 333 11516.47 123.41 52661.02 88888.00 2016-11-28 06:45:00.908 333 11516.46 123.41 52661.03 88888.00 2016-11-28 06:45:01.408 333 11516.48 123.46 52661.02 88888.00 2016-11-28 06:45:01.908 333 11516.48 123.48 52661.03 88888.00 2016-11-28 06:45:02.408 333 11516.43 123.43 52661.02 88888.00 2016-11-28 06:45:02.908 333 11516.44 123.39 52661.03 88888.00 2016-11-28 06:45:03.408 333 11516.46 123.43 52661.03 88888.00 2016-11-28 06:45:03.908 333 11516.49 123.50 52660.99 88888.00 2016-11-28 06:45:04.408 333 11516.53 123.51 52661.00 88888.00 2016-11-28 06:45:04.908 333 11516.52 123.49 52660.99 88888.00 2016-11-28 06:45:05.408 333 11516.53 123.43 52660.99 88888.00 2016-11-28 06:45:05.908 333 11516.55 123.39 52661.00 88888.00 2016-11-28 06:45:06.408 333 11516.49 123.40 52661.03 88888.00 2016-11-28 06:45:06.908 333 11516.47 123.41 52661.05 88888.00 2016-11-28 06:45:07.408 333 11516.49 123.40 52661.06 88888.00 2016-11-28 06:45:07.908 333 11516.51 123.42 52661.04 88888.00 2016-11-28 06:45:08.408 333 11516.50 123.40 52661.00 88888.00 2016-11-28 06:45:08.908 333 11516.49 123.39 52660.97 88888.00 2016-11-28 06:45:09.408 333 11516.49 123.38 52660.98 88888.00 2016-11-28 06:45:09.908 333 11516.43 123.42 52661.02 88888.00 2016-11-28 06:45:10.408 333 11516.46 123.43 52661.00 88888.00 2016-11-28 06:45:10.908 333 11516.48 123.43 52660.96 88888.00 2016-11-28 06:45:11.408 333 11516.47 123.43 52660.98 88888.00 2016-11-28 06:45:11.908 333 11516.47 123.45 52660.98 88888.00 2016-11-28 06:45:12.408 333 11516.53 123.43 52660.98 88888.00 2016-11-28 06:45:12.908 333 11516.51 123.41 52660.99 88888.00 2016-11-28 06:45:13.408 333 11516.48 123.38 52660.97 88888.00 2016-11-28 06:45:13.908 333 11516.49 123.40 52660.95 88888.00 2016-11-28 06:45:14.408 333 11516.48 123.42 52660.94 88888.00 2016-11-28 06:45:14.908 333 11516.44 123.41 52660.96 88888.00 2016-11-28 06:45:15.408 333 11516.47 123.43 52660.96 88888.00 2016-11-28 06:45:15.908 333 11516.49 123.42 52660.94 88888.00 2016-11-28 06:45:16.408 333 11516.55 123.45 52660.91 88888.00 2016-11-28 06:45:16.908 333 11516.63 123.47 52660.91 88888.00 2016-11-28 06:45:17.408 333 11516.66 123.51 52660.93 88888.00 2016-11-28 06:45:17.908 333 11516.65 123.51 52660.93 88888.00 2016-11-28 06:45:18.408 333 11516.57 123.49 52660.93 88888.00 2016-11-28 06:45:18.908 333 11516.51 123.49 52660.94 88888.00 2016-11-28 06:45:19.408 333 11516.49 123.47 52660.97 88888.00 2016-11-28 06:45:19.908 333 11516.49 123.45 52661.00 88888.00 2016-11-28 06:45:20.408 333 11516.51 123.49 52661.02 88888.00 2016-11-28 06:45:20.908 333 11516.53 123.50 52661.03 88888.00 2016-11-28 06:45:21.408 333 11516.51 123.51 52661.06 88888.00 2016-11-28 06:45:21.908 333 11516.51 123.52 52661.06 88888.00 2016-11-28 06:45:22.408 333 11516.51 123.50 52661.06 88888.00 2016-11-28 06:45:22.908 333 11516.53 123.47 52661.04 88888.00 2016-11-28 06:45:23.408 333 11516.50 123.46 52661.06 88888.00 2016-11-28 06:45:23.908 333 11516.51 123.46 52661.06 88888.00 2016-11-28 06:45:24.408 333 11516.50 123.47 52661.07 88888.00 2016-11-28 06:45:24.908 333 11516.51 123.51 52661.09 88888.00 2016-11-28 06:45:25.408 333 11516.53 123.51 52661.08 88888.00 2016-11-28 06:45:25.908 333 11516.51 123.52 52661.06 88888.00 2016-11-28 06:45:26.408 333 11516.47 123.53 52661.05 88888.00 2016-11-28 06:45:26.908 333 11516.43 123.56 52661.06 88888.00 2016-11-28 06:45:27.408 333 11516.39 123.56 52661.08 88888.00 2016-11-28 06:45:27.908 333 11516.47 123.52 52661.08 88888.00 2016-11-28 06:45:28.408 333 11516.50 123.48 52661.07 88888.00 2016-11-28 06:45:28.908 333 11516.44 123.48 52661.09 88888.00 2016-11-28 06:45:29.408 333 11516.43 123.52 52661.09 88888.00 2016-11-28 06:45:29.908 333 11516.41 123.52 52661.09 88888.00 2016-11-28 06:45:30.408 333 11516.41 123.50 52661.06 88888.00 2016-11-28 06:45:30.908 333 11516.39 123.49 52661.03 88888.00 2016-11-28 06:45:31.408 333 11516.38 123.52 52661.05 88888.00 2016-11-28 06:45:31.908 333 11516.35 123.53 52661.11 88888.00 2016-11-28 06:45:32.408 333 11516.37 123.49 52661.09 88888.00 2016-11-28 06:45:32.908 333 11516.37 123.49 52661.12 88888.00 2016-11-28 06:45:33.408 333 11516.37 123.51 52661.14 88888.00 2016-11-28 06:45:33.908 333 11516.39 123.52 52661.06 88888.00 2016-11-28 06:45:34.408 333 11516.42 123.52 52661.02 88888.00 2016-11-28 06:45:34.908 333 11516.46 123.55 52661.03 88888.00 2016-11-28 06:45:35.408 333 11516.48 123.50 52661.02 88888.00 2016-11-28 06:45:35.908 333 11516.49 123.52 52661.02 88888.00 2016-11-28 06:45:36.408 333 11516.50 123.51 52661.02 88888.00 2016-11-28 06:45:36.908 333 11516.49 123.48 52660.99 88888.00 2016-11-28 06:45:37.408 333 11516.43 123.50 52660.99 88888.00 2016-11-28 06:45:37.908 333 11516.40 123.50 52660.99 88888.00 2016-11-28 06:45:38.408 333 11516.42 123.50 52661.02 88888.00 2016-11-28 06:45:38.908 333 11516.46 123.51 52661.00 88888.00 2016-11-28 06:45:39.408 333 11516.44 123.56 52661.00 88888.00 2016-11-28 06:45:39.908 333 11516.42 123.55 52661.00 88888.00 2016-11-28 06:45:40.408 333 11516.40 123.57 52661.04 88888.00 2016-11-28 06:45:40.908 333 11516.37 123.58 52661.07 88888.00 2016-11-28 06:45:41.408 333 11516.35 123.55 52661.07 88888.00 2016-11-28 06:45:41.908 333 11516.33 123.55 52661.06 88888.00 2016-11-28 06:45:42.408 333 11516.32 123.52 52661.05 88888.00 2016-11-28 06:45:42.908 333 11516.32 123.52 52661.04 88888.00 2016-11-28 06:45:43.408 333 11516.31 123.55 52661.07 88888.00 2016-11-28 06:45:43.908 333 11516.37 123.55 52661.04 88888.00 2016-11-28 06:45:44.408 333 11516.38 123.51 52661.02 88888.00 2016-11-28 06:45:44.908 333 11516.32 123.52 52661.06 88888.00 2016-11-28 06:45:45.408 333 11516.35 123.51 52661.05 88888.00 2016-11-28 06:45:45.908 333 11516.34 123.48 52660.99 88888.00 2016-11-28 06:45:46.408 333 11516.35 123.49 52661.00 88888.00 2016-11-28 06:45:46.908 333 11516.38 123.46 52661.00 88888.00 2016-11-28 06:45:47.408 333 11516.39 123.37 52661.02 88888.00 2016-11-28 06:45:47.908 333 11516.34 123.34 52661.00 88888.00 2016-11-28 06:45:48.408 333 11516.30 123.37 52661.04 88888.00 2016-11-28 06:45:48.908 333 11516.33 123.42 52661.00 88888.00 2016-11-28 06:45:49.408 333 11516.40 123.45 52661.02 88888.00 2016-11-28 06:45:49.908 333 11516.41 123.45 52661.03 88888.00 2016-11-28 06:45:50.408 333 11516.39 123.45 52661.03 88888.00 2016-11-28 06:45:50.908 333 11516.39 123.43 52661.02 88888.00 2016-11-28 06:45:51.408 333 11516.38 123.39 52660.99 88888.00 2016-11-28 06:45:51.908 333 11516.37 123.43 52661.02 88888.00 2016-11-28 06:45:52.408 333 11516.39 123.46 52661.05 88888.00 2016-11-28 06:45:52.908 333 11516.41 123.39 52661.05 88888.00 2016-11-28 06:45:53.408 333 11516.41 123.43 52661.05 88888.00 2016-11-28 06:45:53.908 333 11516.41 123.40 52661.04 88888.00 2016-11-28 06:45:54.408 333 11516.39 123.36 52661.04 88888.00 2016-11-28 06:45:54.908 333 11516.39 123.38 52661.06 88888.00 2016-11-28 06:45:55.408 333 11516.35 123.38 52661.05 88888.00 2016-11-28 06:45:55.908 333 11516.34 123.40 52661.05 88888.00 2016-11-28 06:45:56.408 333 11516.32 123.40 52661.05 88888.00 2016-11-28 06:45:56.908 333 11516.35 123.47 52661.04 88888.00 2016-11-28 06:45:57.408 333 11516.37 123.45 52661.05 88888.00 2016-11-28 06:45:57.908 333 11516.38 123.42 52661.03 88888.00 2016-11-28 06:45:58.408 333 11516.33 123.40 52661.04 88888.00 2016-11-28 06:45:58.908 333 11516.32 123.39 52661.08 88888.00 2016-11-28 06:45:59.408 333 11516.37 123.40 52661.09 88888.00 2016-11-28 06:45:59.908 333 11516.40 123.37 52661.05 88888.00 2016-11-28 06:46:00.408 333 11516.39 123.39 52661.05 88888.00 2016-11-28 06:46:00.908 333 11516.39 123.40 52661.07 88888.00 2016-11-28 06:46:01.408 333 11516.35 123.37 52661.08 88888.00 2016-11-28 06:46:01.908 333 11516.35 123.33 52661.08 88888.00 2016-11-28 06:46:02.408 333 11516.38 123.33 52661.09 88888.00 2016-11-28 06:46:02.908 333 11516.35 123.33 52661.12 88888.00 2016-11-28 06:46:03.408 333 11516.35 123.32 52661.13 88888.00 2016-11-28 06:46:03.908 333 11516.30 123.36 52661.09 88888.00 2016-11-28 06:46:04.408 333 11516.28 123.31 52661.08 88888.00 2016-11-28 06:46:04.908 333 11516.30 123.28 52661.06 88888.00 2016-11-28 06:46:05.408 333 11516.31 123.30 52661.04 88888.00 2016-11-28 06:46:05.908 333 11516.31 123.27 52661.04 88888.00 2016-11-28 06:46:06.408 333 11516.32 123.21 52661.06 88888.00 2016-11-28 06:46:06.908 333 11516.29 123.21 52661.07 88888.00 2016-11-28 06:46:07.408 333 11516.30 123.21 52661.06 88888.00 2016-11-28 06:46:07.908 333 11516.33 123.22 52661.05 88888.00 2016-11-28 06:46:08.408 333 11516.32 123.24 52661.04 88888.00 2016-11-28 06:46:08.908 333 11516.33 123.23 52661.06 88888.00 2016-11-28 06:46:09.408 333 11516.34 123.21 52661.07 88888.00 2016-11-28 06:46:09.908 333 11516.34 123.21 52661.09 88888.00 2016-11-28 06:46:10.408 333 11516.32 123.21 52661.07 88888.00 2016-11-28 06:46:10.908 333 11516.33 123.21 52661.06 88888.00 2016-11-28 06:46:11.409 333 11516.28 123.19 52661.08 88888.00 2016-11-28 06:46:11.909 333 11516.23 123.17 52661.11 88888.00 2016-11-28 06:46:12.409 333 11516.21 123.19 52661.09 88888.00 2016-11-28 06:46:12.909 333 11516.22 123.13 52661.09 88888.00 2016-11-28 06:46:13.409 333 11516.20 123.14 52661.08 88888.00 2016-11-28 06:46:13.909 333 11516.21 123.16 52661.09 88888.00 2016-11-28 06:46:14.409 333 11516.24 123.13 52661.12 88888.00 2016-11-28 06:46:14.909 333 11516.28 123.10 52661.15 88888.00 2016-11-28 06:46:15.409 333 11516.24 123.13 52661.11 88888.00 2016-11-28 06:46:15.909 333 11516.24 123.16 52661.08 88888.00 2016-11-28 06:46:16.409 333 11516.25 123.13 52661.11 88888.00 2016-11-28 06:46:16.909 333 11516.24 123.12 52661.14 88888.00 2016-11-28 06:46:17.409 333 11516.22 123.13 52661.16 88888.00 2016-11-28 06:46:17.909 333 11516.22 123.12 52661.15 88888.00 2016-11-28 06:46:18.409 333 11516.21 123.13 52661.11 88888.00 2016-11-28 06:46:18.909 333 11516.19 123.14 52661.11 88888.00 2016-11-28 06:46:19.409 333 11516.20 123.13 52661.13 88888.00 2016-11-28 06:46:19.909 333 11516.24 123.12 52661.14 88888.00 2016-11-28 06:46:20.409 333 11516.26 123.13 52661.13 88888.00 2016-11-28 06:46:20.909 333 11516.28 123.14 52661.12 88888.00 2016-11-28 06:46:21.409 333 11516.30 123.14 52661.11 88888.00 2016-11-28 06:46:21.909 333 11516.31 123.17 52661.11 88888.00 2016-11-28 06:46:22.409 333 11516.31 123.17 52661.07 88888.00 2016-11-28 06:46:22.909 333 11516.28 123.18 52661.06 88888.00 2016-11-28 06:46:23.409 333 11516.28 123.17 52661.07 88888.00 2016-11-28 06:46:23.909 333 11516.30 123.14 52661.07 88888.00 2016-11-28 06:46:24.409 333 11516.26 123.19 52661.09 88888.00 2016-11-28 06:46:24.909 333 11516.29 123.21 52661.12 88888.00 2016-11-28 06:46:25.409 333 11516.30 123.21 52661.08 88888.00 2016-11-28 06:46:25.909 333 11516.30 123.16 52661.06 88888.00 2016-11-28 06:46:26.409 333 11516.33 123.17 52661.08 88888.00 2016-11-28 06:46:26.909 333 11516.33 123.16 52661.08 88888.00 2016-11-28 06:46:27.409 333 11516.28 123.10 52661.09 88888.00 2016-11-28 06:46:27.909 333 11516.29 123.12 52661.09 88888.00 2016-11-28 06:46:28.409 333 11516.32 123.13 52661.11 88888.00 2016-11-28 06:46:28.909 333 11516.33 123.13 52661.09 88888.00 2016-11-28 06:46:29.409 333 11516.34 123.14 52661.08 88888.00 2016-11-28 06:46:29.909 333 11516.31 123.16 52661.09 88888.00 2016-11-28 06:46:30.409 333 11516.29 123.20 52661.12 88888.00 2016-11-28 06:46:30.909 333 11516.30 123.17 52661.14 88888.00 2016-11-28 06:46:31.409 333 11516.31 123.14 52661.13 88888.00 2016-11-28 06:46:31.909 333 11516.31 123.12 52661.12 88888.00 2016-11-28 06:46:32.409 333 11516.30 123.11 52661.09 88888.00 2016-11-28 06:46:32.909 333 11516.31 123.13 52661.11 88888.00 2016-11-28 06:46:33.409 333 11516.37 123.12 52661.07 88888.00 2016-11-28 06:46:33.909 333 11516.39 123.12 52661.08 88888.00 2016-11-28 06:46:34.409 333 11516.40 123.12 52661.05 88888.00 2016-11-28 06:46:34.909 333 11516.42 123.12 52661.05 88888.00 2016-11-28 06:46:35.409 333 11516.46 123.13 52661.06 88888.00 2016-11-28 06:46:35.909 333 11516.44 123.16 52661.09 88888.00 2016-11-28 06:46:36.410 333 11516.44 123.16 52661.12 88888.00 2016-11-28 06:46:36.910 333 11516.42 123.12 52661.09 88888.00 2016-11-28 06:46:37.410 333 11516.42 123.13 52661.06 88888.00 2016-11-28 06:46:37.910 333 11516.43 123.17 52661.08 88888.00 2016-11-28 06:46:38.410 333 11516.46 123.14 52661.04 88888.00 2016-11-28 06:46:38.910 333 11516.44 123.12 52661.02 88888.00 2016-11-28 06:46:39.410 333 11516.47 123.09 52661.04 88888.00 2016-11-28 06:46:39.910 333 11516.44 123.05 52661.04 88888.00 2016-11-28 06:46:40.410 333 11516.42 123.09 52661.00 88888.00 2016-11-28 06:46:40.910 333 11516.41 123.07 52660.98 88888.00 2016-11-28 06:46:41.409 333 11516.42 123.09 52661.00 88888.00 2016-11-28 06:46:41.909 333 11516.41 123.10 52661.00 88888.00 2016-11-28 06:46:42.409 333 11516.43 123.09 52660.99 88888.00 2016-11-28 06:46:42.909 333 11516.47 123.08 52660.99 88888.00 2016-11-28 06:46:43.409 333 11516.47 123.05 52660.96 88888.00 2016-11-28 06:46:43.909 333 11516.51 123.09 52660.97 88888.00 2016-11-28 06:46:44.409 333 11516.51 123.09 52660.97 88888.00 2016-11-28 06:46:44.909 333 11516.50 123.04 52660.98 88888.00 2016-11-28 06:46:45.409 333 11516.49 123.03 52660.98 88888.00 2016-11-28 06:46:45.909 333 11516.50 123.01 52660.96 88888.00 2016-11-28 06:46:46.409 333 11516.51 122.99 52660.91 88888.00 2016-11-28 06:46:46.909 333 11516.52 122.95 52660.91 88888.00 2016-11-28 06:46:47.409 333 11516.52 122.99 52660.89 88888.00 2016-11-28 06:46:47.909 333 11516.51 122.97 52660.91 88888.00 2016-11-28 06:46:48.409 333 11516.49 122.99 52660.93 88888.00 2016-11-28 06:46:48.909 333 11516.49 122.95 52660.96 88888.00 2016-11-28 06:46:49.409 333 11516.49 122.93 52660.99 88888.00 2016-11-28 06:46:49.909 333 11516.49 122.94 52660.98 88888.00 2016-11-28 06:46:50.409 333 11516.48 122.93 52661.00 88888.00 2016-11-28 06:46:50.909 333 11516.46 122.93 52661.00 88888.00 2016-11-28 06:46:51.409 333 11516.47 122.95 52660.99 88888.00 2016-11-28 06:46:51.909 333 11516.46 122.95 52661.02 88888.00 2016-11-28 06:46:52.409 333 11516.43 122.89 52661.03 88888.00 2016-11-28 06:46:52.909 333 11516.47 122.85 52661.00 88888.00 2016-11-28 06:46:53.409 333 11516.49 122.84 52661.00 88888.00 2016-11-28 06:46:53.909 333 11516.48 122.82 52660.98 88888.00 2016-11-28 06:46:54.409 333 11516.44 122.75 52660.98 88888.00 2016-11-28 06:46:54.909 333 11516.46 122.78 52661.00 88888.00 2016-11-28 06:46:55.409 333 11516.49 122.77 52661.00 88888.00 2016-11-28 06:46:55.909 333 11516.51 122.77 52661.03 88888.00 2016-11-28 06:46:56.409 333 11516.52 122.77 52661.02 88888.00 2016-11-28 06:46:56.909 333 11516.55 122.73 52661.05 88888.00 2016-11-28 06:46:57.409 333 11516.55 122.74 52661.04 88888.00 2016-11-28 06:46:57.909 333 11516.56 122.70 52661.00 88888.00 2016-11-28 06:46:58.409 333 11516.56 122.68 52661.03 88888.00 2016-11-28 06:46:58.909 333 11516.53 122.65 52661.05 88888.00 2016-11-28 06:46:59.409 333 11516.56 122.62 52661.06 88888.00 2016-11-28 06:46:59.909 333 11516.55 122.62 52661.04 88888.00 2016-11-28 06:47:00.409 333 11516.53 122.62 52661.04 88888.00 2016-11-28 06:47:00.909 333 11516.56 122.66 52661.02 88888.00 2016-11-28 06:47:01.409 333 11516.59 122.62 52661.03 88888.00 2016-11-28 06:47:01.909 333 11516.60 122.61 52661.06 88888.00 2016-11-28 06:47:02.409 333 11516.60 122.62 52661.06 88888.00 2016-11-28 06:47:02.909 333 11516.57 122.60 52661.03 88888.00 2016-11-28 06:47:03.409 333 11516.57 122.60 52661.02 88888.00 2016-11-28 06:47:03.909 333 11516.61 122.58 52661.02 88888.00 2016-11-28 06:47:04.409 333 11516.64 122.52 52661.02 88888.00 2016-11-28 06:47:04.909 333 11516.61 122.52 52661.04 88888.00 2016-11-28 06:47:05.409 333 11516.59 122.52 52661.02 88888.00 2016-11-28 06:47:05.909 333 11516.60 122.53 52661.04 88888.00 2016-11-28 06:47:06.409 333 11516.61 122.58 52661.02 88888.00 2016-11-28 06:47:06.909 333 11516.63 122.55 52661.00 88888.00 2016-11-28 06:47:07.409 333 11516.61 122.55 52661.00 88888.00 2016-11-28 06:47:07.909 333 11516.61 122.51 52661.05 88888.00 2016-11-28 06:47:08.409 333 11516.67 122.54 52661.04 88888.00 2016-11-28 06:47:08.909 333 11516.67 122.61 52661.04 88888.00 2016-11-28 06:47:09.409 333 11516.68 122.59 52660.99 88888.00 2016-11-28 06:47:09.909 333 11516.67 122.56 52661.00 88888.00 2016-11-28 06:47:10.409 333 11516.68 122.55 52661.02 88888.00 2016-11-28 06:47:10.909 333 11516.69 122.59 52661.02 88888.00 2016-11-28 06:47:11.409 333 11516.72 122.56 52661.00 88888.00 2016-11-28 06:47:11.909 333 11516.73 122.56 52660.98 88888.00 2016-11-28 06:47:12.409 333 11516.73 122.58 52660.97 88888.00 2016-11-28 06:47:12.909 333 11516.73 122.54 52660.99 88888.00 2016-11-28 06:47:13.409 333 11516.72 122.53 52660.99 88888.00 2016-11-28 06:47:13.909 333 11516.66 122.53 52660.99 88888.00 2016-11-28 06:47:14.409 333 11516.66 122.54 52661.02 88888.00 2016-11-28 06:47:14.909 333 11516.69 122.53 52661.03 88888.00 2016-11-28 06:47:15.409 333 11516.64 122.52 52661.00 88888.00 2016-11-28 06:47:15.909 333 11516.65 122.53 52660.98 88888.00 2016-11-28 06:47:16.409 333 11516.65 122.53 52660.98 88888.00 2016-11-28 06:47:16.909 333 11516.66 122.52 52661.00 88888.00 2016-11-28 06:47:17.409 333 11516.63 122.51 52660.99 88888.00 2016-11-28 06:47:17.909 333 11516.60 122.51 52661.02 88888.00 2016-11-28 06:47:18.409 333 11516.58 122.54 52661.04 88888.00 2016-11-28 06:47:18.909 333 11516.56 122.53 52661.07 88888.00 2016-11-28 06:47:19.409 333 11516.56 122.51 52661.04 88888.00 2016-11-28 06:47:19.909 333 11516.56 122.49 52661.06 88888.00 2016-11-28 06:47:20.409 333 11516.56 122.49 52661.07 88888.00 2016-11-28 06:47:20.909 333 11516.55 122.51 52661.08 88888.00 2016-11-28 06:47:21.409 333 11516.58 122.52 52661.04 88888.00 2016-11-28 06:47:21.909 333 11516.56 122.50 52661.02 88888.00 2016-11-28 06:47:22.409 333 11516.55 122.46 52661.00 88888.00 2016-11-28 06:47:22.909 333 11516.53 122.46 52660.99 88888.00 2016-11-28 06:47:23.409 333 11516.55 122.46 52660.98 88888.00 2016-11-28 06:47:23.909 333 11516.50 122.44 52660.97 88888.00 2016-11-28 06:47:24.409 333 11516.51 122.44 52660.97 88888.00 2016-11-28 06:47:24.909 333 11516.56 122.43 52661.00 88888.00 2016-11-28 06:47:25.409 333 11516.51 122.42 52661.06 88888.00 2016-11-28 06:47:25.909 333 11516.49 122.39 52661.05 88888.00 2016-11-28 06:47:26.409 333 11516.56 122.41 52661.05 88888.00 2016-11-28 06:47:26.909 333 11516.55 122.37 52661.04 88888.00 2016-11-28 06:47:27.409 333 11516.59 122.39 52661.03 88888.00 2016-11-28 06:47:27.909 333 11516.60 122.39 52660.99 88888.00 2016-11-28 06:47:28.409 333 11516.57 122.39 52660.99 88888.00 2016-11-28 06:47:28.909 333 11516.64 122.36 52660.97 88888.00 2016-11-28 06:47:29.409 333 11516.67 122.35 52660.93 88888.00 2016-11-28 06:47:29.909 333 11516.68 122.29 52660.90 88888.00 2016-11-28 06:47:30.409 333 11516.67 122.31 52660.90 88888.00 2016-11-28 06:47:30.909 333 11516.67 122.29 52660.94 88888.00 2016-11-28 06:47:31.409 333 11516.66 122.29 52660.95 88888.00 2016-11-28 06:47:31.909 333 11516.69 122.27 52660.93 88888.00 2016-11-28 06:47:32.409 333 11516.73 122.29 52660.94 88888.00 2016-11-28 06:47:32.909 333 11516.73 122.24 52660.90 88888.00 2016-11-28 06:47:33.409 333 11516.74 122.24 52660.90 88888.00 2016-11-28 06:47:33.909 333 11516.79 122.20 52660.91 88888.00 2016-11-28 06:47:34.409 333 11516.84 122.23 52660.86 88888.00 2016-11-28 06:47:34.909 333 11516.84 122.25 52660.84 88888.00 2016-11-28 06:47:35.409 333 11516.85 122.20 52660.85 88888.00 2016-11-28 06:47:35.909 333 11516.88 122.22 52660.86 88888.00 2016-11-28 06:47:36.409 333 11516.88 122.20 52660.86 88888.00 2016-11-28 06:47:36.909 333 11516.90 122.22 52660.86 88888.00 2016-11-28 06:47:37.409 333 11516.86 122.21 52660.85 88888.00 2016-11-28 06:47:37.909 333 11516.88 122.19 52660.80 88888.00 2016-11-28 06:47:38.409 333 11516.88 122.22 52660.79 88888.00 2016-11-28 06:47:38.909 333 11516.87 122.15 52660.82 88888.00 2016-11-28 06:47:39.409 333 11516.84 122.20 52660.84 88888.00 2016-11-28 06:47:39.909 333 11516.87 122.22 52660.84 88888.00 2016-11-28 06:47:40.409 333 11516.93 122.27 52660.84 88888.00 2016-11-28 06:47:40.909 333 11516.95 122.26 52660.84 88888.00 2016-11-28 06:47:41.409 333 11516.95 122.23 52660.85 88888.00 2016-11-28 06:47:41.909 333 11516.93 122.22 52660.88 88888.00 2016-11-28 06:47:42.409 333 11516.91 122.22 52660.87 88888.00 2016-11-28 06:47:42.909 333 11516.92 122.21 52660.86 88888.00 2016-11-28 06:47:43.409 333 11516.91 122.24 52660.86 88888.00 2016-11-28 06:47:43.909 333 11516.92 122.21 52660.85 88888.00 2016-11-28 06:47:44.409 333 11516.98 122.23 52660.81 88888.00 2016-11-28 06:47:44.909 333 11517.01 122.21 52660.80 88888.00 2016-11-28 06:47:45.409 333 11517.00 122.24 52660.75 88888.00 2016-11-28 06:47:45.909 333 11517.03 122.22 52660.75 88888.00 2016-11-28 06:47:46.409 333 11517.04 122.19 52660.77 88888.00 2016-11-28 06:47:46.909 333 11517.05 122.20 52660.80 88888.00 2016-11-28 06:47:47.409 333 11517.08 122.20 52660.78 88888.00 2016-11-28 06:47:47.909 333 11517.11 122.22 52660.78 88888.00 2016-11-28 06:47:48.409 333 11517.10 122.21 52660.80 88888.00 2016-11-28 06:47:48.909 333 11517.10 122.15 52660.79 88888.00 2016-11-28 06:47:49.409 333 11517.11 122.16 52660.80 88888.00 2016-11-28 06:47:49.909 333 11517.09 122.17 52660.79 88888.00 2016-11-28 06:47:50.409 333 11517.09 122.17 52660.80 88888.00 2016-11-28 06:47:50.909 333 11517.12 122.16 52660.77 88888.00 2016-11-28 06:47:51.409 333 11517.17 122.14 52660.75 88888.00 2016-11-28 06:47:51.909 333 11517.16 122.13 52660.73 88888.00 2016-11-28 06:47:52.409 333 11517.17 122.12 52660.69 88888.00 2016-11-28 06:47:52.909 333 11517.16 122.08 52660.71 88888.00 2016-11-28 06:47:53.409 333 11517.16 122.08 52660.71 88888.00 2016-11-28 06:47:53.909 333 11517.13 122.08 52660.75 88888.00 2016-11-28 06:47:54.409 333 11517.17 122.05 52660.72 88888.00 2016-11-28 06:47:54.909 333 11517.20 122.04 52660.71 88888.00 2016-11-28 06:47:55.409 333 11517.21 122.02 52660.69 88888.00 2016-11-28 06:47:55.909 333 11517.21 122.00 52660.68 88888.00 2016-11-28 06:47:56.409 333 11517.25 121.98 52660.70 88888.00 2016-11-28 06:47:56.909 333 11517.23 121.98 52660.75 88888.00 2016-11-28 06:47:57.409 333 11517.25 121.97 52660.73 88888.00 2016-11-28 06:47:57.909 333 11517.22 121.96 52660.70 88888.00 2016-11-28 06:47:58.409 333 11517.23 121.92 52660.72 88888.00 2016-11-28 06:47:58.909 333 11517.25 121.87 52660.76 88888.00 2016-11-28 06:47:59.409 333 11517.29 121.85 52660.76 88888.00 2016-11-28 06:47:59.909 333 11517.27 121.84 52660.76 88888.00 2016-11-28 06:48:00.409 333 11517.28 121.83 52660.78 88888.00 2016-11-28 06:48:00.909 333 11517.30 121.82 52660.78 88888.00 2016-11-28 06:48:01.409 333 11517.30 121.78 52660.79 88888.00 2016-11-28 06:48:01.909 333 11517.31 121.75 52660.77 88888.00 2016-11-28 06:48:02.409 333 11517.30 121.66 52660.77 88888.00 2016-11-28 06:48:02.909 333 11517.28 121.66 52660.79 88888.00 2016-11-28 06:48:03.409 333 11517.27 121.67 52660.78 88888.00 2016-11-28 06:48:03.909 333 11517.26 121.67 52660.77 88888.00 2016-11-28 06:48:04.409 333 11517.23 121.66 52660.77 88888.00 2016-11-28 06:48:04.909 333 11517.20 121.65 52660.78 88888.00 2016-11-28 06:48:05.409 333 11517.18 121.62 52660.77 88888.00 2016-11-28 06:48:05.909 333 11517.17 121.57 52660.73 88888.00 2016-11-28 06:48:06.409 333 11517.13 121.53 52660.75 88888.00 2016-11-28 06:48:06.909 333 11517.12 121.55 52660.75 88888.00 2016-11-28 06:48:07.409 333 11517.10 121.50 52660.73 88888.00 2016-11-28 06:48:07.909 333 11517.12 121.48 52660.75 88888.00 2016-11-28 06:48:08.409 333 11517.14 121.53 52660.70 88888.00 2016-11-28 06:48:08.909 333 11517.14 121.57 52660.73 88888.00 2016-11-28 06:48:09.409 333 11517.11 121.61 52660.75 88888.00 2016-11-28 06:48:09.909 333 11517.05 121.62 52660.72 88888.00 2016-11-28 06:48:10.409 333 11517.03 121.62 52660.72 88888.00 2016-11-28 06:48:10.909 333 11517.02 121.56 52660.75 88888.00 2016-11-28 06:48:11.409 333 11517.01 121.59 52660.78 88888.00 2016-11-28 06:48:11.909 333 11516.98 121.58 52660.79 88888.00 2016-11-28 06:48:12.409 333 11516.91 121.59 52660.80 88888.00 2016-11-28 06:48:12.909 333 11516.85 121.61 52660.79 88888.00 2016-11-28 06:48:13.409 333 11516.82 121.61 52660.79 88888.00 2016-11-28 06:48:13.909 333 11516.78 121.63 52660.77 88888.00 2016-11-28 06:48:14.409 333 11516.77 121.65 52660.80 88888.00 2016-11-28 06:48:14.909 333 11516.75 121.69 52660.79 88888.00 2016-11-28 06:48:15.409 333 11516.69 121.67 52660.81 88888.00 2016-11-28 06:48:15.909 333 11516.63 121.67 52660.82 88888.00 2016-11-28 06:48:16.409 333 11516.66 121.71 52660.80 88888.00 2016-11-28 06:48:16.909 333 11516.67 121.76 52660.82 88888.00 2016-11-28 06:48:17.409 333 11516.64 121.77 52660.85 88888.00 2016-11-28 06:48:17.909 333 11516.57 121.82 52660.82 88888.00 2016-11-28 06:48:18.409 333 11516.52 121.79 52660.88 88888.00 2016-11-28 06:48:18.909 333 11516.51 121.87 52660.93 88888.00 2016-11-28 06:48:19.409 333 11516.46 121.88 52660.96 88888.00 2016-11-28 06:48:19.909 333 11516.46 121.86 52660.95 88888.00 2016-11-28 06:48:20.409 333 11516.46 121.91 52660.93 88888.00 2016-11-28 06:48:20.909 333 11516.41 121.94 52660.95 88888.00 2016-11-28 06:48:21.409 333 11516.41 121.93 52660.95 88888.00 2016-11-28 06:48:21.909 333 11516.39 121.93 52660.94 88888.00 2016-11-28 06:48:22.409 333 11516.33 121.94 52660.95 88888.00 2016-11-28 06:48:22.909 333 11516.31 121.98 52660.93 88888.00 2016-11-28 06:48:23.409 333 11516.30 122.03 52660.97 88888.00 2016-11-28 06:48:23.909 333 11516.29 122.05 52660.97 88888.00 2016-11-28 06:48:24.409 333 11516.23 122.04 52660.96 88888.00 2016-11-28 06:48:24.909 333 11516.22 122.01 52660.98 88888.00 2016-11-28 06:48:25.409 333 11516.23 122.03 52661.03 88888.00 2016-11-28 06:48:25.909 333 11516.23 122.05 52661.03 88888.00 2016-11-28 06:48:26.409 333 11516.26 122.11 52661.05 88888.00 2016-11-28 06:48:26.909 333 11516.23 122.12 52661.03 88888.00 2016-11-28 06:48:27.409 333 11516.22 122.14 52661.02 88888.00 2016-11-28 06:48:27.909 333 11516.24 122.17 52661.03 88888.00 2016-11-28 06:48:28.409 333 11516.22 122.16 52661.02 88888.00 2016-11-28 06:48:28.909 333 11516.23 122.19 52660.98 88888.00 2016-11-28 06:48:29.409 333 11516.23 122.22 52661.00 88888.00 2016-11-28 06:48:29.909 333 11516.20 122.22 52661.00 88888.00 2016-11-28 06:48:30.409 333 11516.19 122.22 52661.02 88888.00 2016-11-28 06:48:30.909 333 11516.21 122.23 52661.03 88888.00 2016-11-28 06:48:31.409 333 11516.24 122.23 52661.02 88888.00 2016-11-28 06:48:31.909 333 11516.25 122.23 52661.00 88888.00 2016-11-28 06:48:32.409 333 11516.26 122.24 52661.04 88888.00 2016-11-28 06:48:32.909 333 11516.30 122.29 52661.03 88888.00 2016-11-28 06:48:33.409 333 11516.33 122.29 52661.03 88888.00 2016-11-28 06:48:33.909 333 11516.30 122.27 52661.04 88888.00 2016-11-28 06:48:34.409 333 11516.29 122.30 52661.02 88888.00 2016-11-28 06:48:34.909 333 11516.32 122.32 52661.05 88888.00 2016-11-28 06:48:35.409 333 11516.33 122.36 52661.05 88888.00 2016-11-28 06:48:35.909 333 11516.28 122.35 52661.04 88888.00 2016-11-28 06:48:36.409 333 11516.33 122.35 52661.04 88888.00 2016-11-28 06:48:36.909 333 11516.34 122.34 52661.06 88888.00 2016-11-28 06:48:37.409 333 11516.34 122.34 52661.05 88888.00 2016-11-28 06:48:37.909 333 11516.32 122.31 52661.05 88888.00 2016-11-28 06:48:38.409 333 11516.38 122.27 52661.02 88888.00 2016-11-28 06:48:38.909 333 11516.40 122.29 52661.00 88888.00 2016-11-28 06:48:39.409 333 11516.35 122.30 52661.02 88888.00 2016-11-28 06:48:39.909 333 11516.38 122.27 52661.00 88888.00 2016-11-28 06:48:40.409 333 11516.39 122.25 52661.02 88888.00 2016-11-28 06:48:40.909 333 11516.38 122.27 52661.03 88888.00 2016-11-28 06:48:41.409 333 11516.37 122.25 52661.05 88888.00 2016-11-28 06:48:41.909 333 11516.37 122.23 52661.02 88888.00 2016-11-28 06:48:42.409 333 11516.39 122.21 52661.02 88888.00 2016-11-28 06:48:42.909 333 11516.39 122.15 52661.02 88888.00 2016-11-28 06:48:43.409 333 11516.43 122.16 52661.02 88888.00 2016-11-28 06:48:43.909 333 11516.43 122.19 52661.05 88888.00 2016-11-28 06:48:44.409 333 11516.40 122.19 52661.04 88888.00 2016-11-28 06:48:44.909 333 11516.39 122.23 52661.00 88888.00 2016-11-28 06:48:45.409 333 11516.41 122.20 52660.99 88888.00 2016-11-28 06:48:45.909 333 11516.38 122.17 52661.02 88888.00 2016-11-28 06:48:46.409 333 11516.39 122.17 52660.99 88888.00 2016-11-28 06:48:46.909 333 11516.43 122.16 52661.02 88888.00 2016-11-28 06:48:47.409 333 11516.46 122.15 52661.04 88888.00 2016-11-28 06:48:47.909 333 11516.48 122.14 52661.03 88888.00 2016-11-28 06:48:48.409 333 11516.53 122.14 52660.99 88888.00 2016-11-28 06:48:48.909 333 11516.56 122.14 52660.98 88888.00 2016-11-28 06:48:49.409 333 11516.55 122.14 52661.02 88888.00 2016-11-28 06:48:49.909 333 11516.56 122.17 52660.99 88888.00 2016-11-28 06:48:50.409 333 11516.59 122.19 52660.98 88888.00 2016-11-28 06:48:50.909 333 11516.63 122.15 52661.00 88888.00 2016-11-28 06:48:51.410 333 11516.66 122.14 52660.99 88888.00 2016-11-28 06:48:51.910 333 11516.63 122.11 52661.00 88888.00 2016-11-28 06:48:52.410 333 11516.61 122.04 52661.04 88888.00 2016-11-28 06:48:52.910 333 11516.65 122.03 52661.04 88888.00 2016-11-28 06:48:53.410 333 11516.69 122.06 52661.03 88888.00 2016-11-28 06:48:53.910 333 11516.73 122.08 52661.02 88888.00 2016-11-28 06:48:54.410 333 11516.78 122.02 52661.00 88888.00 2016-11-28 06:48:54.910 333 11516.82 122.05 52661.00 88888.00 2016-11-28 06:48:55.410 333 11516.78 122.03 52661.00 88888.00 2016-11-28 06:48:55.910 333 11516.82 121.98 52660.98 88888.00 2016-11-28 06:48:56.410 333 11516.84 122.00 52660.99 88888.00 2016-11-28 06:48:56.910 333 11516.88 121.96 52660.97 88888.00 2016-11-28 06:48:57.410 333 11516.92 121.94 52660.98 88888.00 2016-11-28 06:48:57.910 333 11516.94 121.98 52660.95 88888.00 2016-11-28 06:48:58.410 333 11516.95 121.94 52660.96 88888.00 2016-11-28 06:48:58.910 333 11516.95 121.88 52660.96 88888.00 2016-11-28 06:48:59.410 333 11516.95 121.85 52660.95 88888.00 2016-11-28 06:48:59.910 333 11516.95 121.82 52660.94 88888.00 2016-11-28 06:49:00.410 333 11516.98 121.81 52660.91 88888.00 2016-11-28 06:49:00.910 333 11517.00 121.81 52660.90 88888.00 2016-11-28 06:49:01.410 333 11517.01 121.78 52660.91 88888.00 2016-11-28 06:49:01.910 333 11517.04 121.74 52660.91 88888.00 2016-11-28 06:49:02.410 333 11517.09 121.67 52660.89 88888.00 2016-11-28 06:49:02.910 333 11517.07 121.63 52660.87 88888.00 2016-11-28 06:49:03.410 333 11517.12 121.59 52660.85 88888.00 2016-11-28 06:49:03.910 333 11517.18 121.61 52660.85 88888.00 2016-11-28 06:49:04.410 333 11517.20 121.61 52660.86 88888.00 2016-11-28 06:49:04.910 333 11517.22 121.58 52660.84 88888.00 2016-11-28 06:49:05.410 333 11517.20 121.53 52660.81 88888.00 2016-11-28 06:49:05.910 333 11517.22 121.50 52660.81 88888.00 2016-11-28 06:49:06.410 333 11517.26 121.49 52660.79 88888.00 2016-11-28 06:49:06.910 333 11517.26 121.45 52660.79 88888.00 2016-11-28 06:49:07.410 333 11517.30 121.40 52660.75 88888.00 2016-11-28 06:49:07.910 333 11517.37 121.39 52660.73 88888.00 2016-11-28 06:49:08.410 333 11517.42 121.37 52660.69 88888.00 2016-11-28 06:49:08.910 333 11517.42 121.36 52660.70 88888.00 2016-11-28 06:49:09.410 333 11517.45 121.32 52660.67 88888.00 2016-11-28 06:49:09.910 333 11517.48 121.34 52660.64 88888.00 2016-11-28 06:49:10.410 333 11517.51 121.29 52660.65 88888.00 2016-11-28 06:49:10.910 333 11517.53 121.24 52660.69 88888.00 2016-11-28 06:49:11.410 333 11517.53 121.18 52660.71 88888.00 2016-11-28 06:49:11.910 333 11517.55 121.17 52660.70 88888.00 2016-11-28 06:49:12.410 333 11517.60 121.17 52660.65 88888.00 2016-11-28 06:49:12.910 333 11517.60 121.14 52660.65 88888.00 2016-11-28 06:49:13.410 333 11517.60 121.14 52660.65 88888.00 2016-11-28 06:49:13.910 333 11517.62 121.11 52660.62 88888.00 2016-11-28 06:49:14.410 333 11517.69 121.13 52660.62 88888.00 2016-11-28 06:49:14.910 333 11517.70 121.06 52660.61 88888.00 2016-11-28 06:49:15.410 333 11517.69 121.01 52660.61 88888.00 2016-11-28 06:49:15.910 333 11517.74 121.05 52660.61 88888.00 2016-11-28 06:49:16.410 333 11517.75 121.07 52660.62 88888.00 2016-11-28 06:49:16.910 333 11517.74 121.05 52660.64 88888.00 2016-11-28 06:49:17.410 333 11517.73 120.99 52660.64 88888.00 2016-11-28 06:49:17.910 333 11517.73 120.95 52660.68 88888.00 2016-11-28 06:49:18.410 333 11517.74 120.96 52660.71 88888.00 2016-11-28 06:49:18.910 333 11517.72 120.96 52660.73 88888.00 2016-11-28 06:49:19.410 333 11517.75 120.94 52660.72 88888.00 2016-11-28 06:49:19.910 333 11517.77 120.89 52660.71 88888.00 2016-11-28 06:49:20.410 333 11517.78 120.87 52660.72 88888.00 2016-11-28 06:49:20.910 333 11517.78 120.80 52660.73 88888.00 2016-11-28 06:49:21.410 333 11517.73 120.79 52660.75 88888.00 2016-11-28 06:49:21.910 333 11517.70 120.81 52660.75 88888.00 2016-11-28 06:49:22.410 333 11517.64 120.79 52660.73 88888.00 2016-11-28 06:49:22.910 333 11517.65 120.80 52660.73 88888.00 2016-11-28 06:49:23.410 333 11517.65 120.77 52660.70 88888.00 2016-11-28 06:49:23.910 333 11517.64 120.77 52660.72 88888.00 2016-11-28 06:49:24.410 333 11517.64 120.78 52660.73 88888.00 2016-11-28 06:49:24.910 333 11517.65 120.79 52660.73 88888.00 2016-11-28 06:49:25.410 333 11517.71 120.76 52660.75 88888.00 2016-11-28 06:49:25.910 333 11517.71 120.72 52660.78 88888.00 2016-11-28 06:49:26.410 333 11517.64 120.78 52660.77 88888.00 2016-11-28 06:49:26.910 333 11517.63 120.75 52660.73 88888.00 2016-11-28 06:49:27.410 333 11517.64 120.72 52660.70 88888.00 2016-11-28 06:49:27.910 333 11517.62 120.68 52660.71 88888.00 2016-11-28 06:49:28.410 333 11517.58 120.69 52660.72 88888.00 2016-11-28 06:49:28.910 333 11517.58 120.71 52660.71 88888.00 2016-11-28 06:49:29.410 333 11517.55 120.76 52660.70 88888.00 2016-11-28 06:49:29.910 333 11517.47 120.72 52660.73 88888.00 2016-11-28 06:49:30.410 333 11517.49 120.68 52660.76 88888.00 2016-11-28 06:49:30.910 333 11517.45 120.69 52660.78 88888.00 2016-11-28 06:49:31.410 333 11517.42 120.68 52660.76 88888.00 2016-11-28 06:49:31.910 333 11517.38 120.70 52660.76 88888.00 2016-11-28 06:49:32.410 333 11517.34 120.72 52660.79 88888.00 2016-11-28 06:49:32.910 333 11517.29 120.66 52660.77 88888.00 2016-11-28 06:49:33.410 333 11517.29 120.68 52660.80 88888.00 2016-11-28 06:49:33.910 333 11517.29 120.66 52660.80 88888.00 2016-11-28 06:49:34.410 333 11517.28 120.70 52660.79 88888.00 2016-11-28 06:49:34.910 333 11517.23 120.71 52660.77 88888.00 2016-11-28 06:49:35.410 333 11517.21 120.72 52660.80 88888.00 2016-11-28 06:49:35.910 333 11517.17 120.74 52660.84 88888.00 2016-11-28 06:49:36.410 333 11517.12 120.78 52660.82 88888.00 2016-11-28 06:49:36.910 333 11517.13 120.79 52660.82 88888.00 2016-11-28 06:49:37.410 333 11517.08 120.80 52660.82 88888.00 2016-11-28 06:49:37.910 333 11517.02 120.81 52660.86 88888.00 2016-11-28 06:49:38.410 333 11517.02 120.85 52660.88 88888.00 2016-11-28 06:49:38.910 333 11517.01 120.89 52660.87 88888.00 2016-11-28 06:49:39.410 333 11517.01 120.91 52660.88 88888.00 2016-11-28 06:49:39.910 333 11516.99 120.94 52660.87 88888.00 2016-11-28 06:49:40.410 333 11516.93 120.94 52660.87 88888.00 2016-11-28 06:49:40.910 333 11516.88 120.90 52660.90 88888.00 2016-11-28 06:49:41.410 333 11516.85 120.95 52660.91 88888.00 2016-11-28 06:49:41.910 333 11516.85 120.98 52660.91 88888.00 2016-11-28 06:49:42.410 333 11516.83 120.97 52660.89 88888.00 2016-11-28 06:49:42.910 333 11516.82 121.00 52660.93 88888.00 2016-11-28 06:49:43.410 333 11516.77 121.01 52660.97 88888.00 2016-11-28 06:49:43.910 333 11516.76 121.04 52660.95 88888.00 2016-11-28 06:49:44.410 333 11516.74 121.09 52660.91 88888.00 2016-11-28 06:49:44.910 333 11516.70 121.14 52660.91 88888.00 2016-11-28 06:49:45.410 333 11516.69 121.13 52660.93 88888.00 2016-11-28 06:49:45.910 333 11516.73 121.14 52660.93 88888.00 2016-11-28 06:49:46.410 333 11516.72 121.19 52660.93 88888.00 2016-11-28 06:49:46.910 333 11516.72 121.18 52660.91 88888.00 2016-11-28 06:49:47.410 333 11516.72 121.24 52660.90 88888.00 2016-11-28 06:49:47.910 333 11516.75 121.30 52660.90 88888.00 2016-11-28 06:49:48.410 333 11516.81 121.24 52660.87 88888.00 2016-11-28 06:49:48.910 333 11516.78 121.25 52660.87 88888.00 2016-11-28 06:49:49.410 333 11516.74 121.26 52660.89 88888.00 2016-11-28 06:49:49.910 333 11516.77 121.25 52660.88 88888.00 2016-11-28 06:49:50.410 333 11516.76 121.27 52660.86 88888.00 2016-11-28 06:49:50.910 333 11516.73 121.32 52660.87 88888.00 2016-11-28 06:49:51.410 333 11516.75 121.36 52660.86 88888.00 2016-11-28 06:49:51.910 333 11516.81 121.38 52660.88 88888.00 2016-11-28 06:49:52.410 333 11516.84 121.38 52660.85 88888.00 2016-11-28 06:49:52.910 333 11516.92 121.32 52660.81 88888.00 2016-11-28 06:49:53.410 333 11516.96 121.30 52660.79 88888.00 2016-11-28 06:49:53.910 333 11517.00 121.30 52660.79 88888.00 2016-11-28 06:49:54.410 333 11517.02 121.30 52660.79 88888.00 2016-11-28 06:49:54.910 333 11517.01 121.33 52660.84 88888.00 2016-11-28 06:49:55.410 333 11517.03 121.37 52660.84 88888.00 2016-11-28 06:49:55.910 333 11517.09 121.35 52660.82 88888.00 2016-11-28 06:49:56.410 333 11517.10 121.33 52660.78 88888.00 2016-11-28 06:49:56.910 333 11517.09 121.29 52660.84 88888.00 2016-11-28 06:49:57.410 333 11517.08 121.27 52660.85 88888.00 2016-11-28 06:49:57.910 333 11517.10 121.32 52660.85 88888.00 2016-11-28 06:49:58.410 333 11517.09 121.38 52660.85 88888.00 2016-11-28 06:49:58.910 333 11517.08 121.40 52660.86 88888.00 2016-11-28 06:49:59.410 333 11517.08 121.42 52660.81 88888.00 2016-11-28 06:49:59.910 333 11517.08 121.38 52660.82 88888.00 2016-11-28 06:50:00.410 333 11517.09 121.43 52660.81 88888.00 2016-11-28 06:50:00.910 333 11517.10 121.39 52660.80 88888.00 2016-11-28 06:50:01.410 333 11517.07 121.30 52660.80 88888.00 2016-11-28 06:50:01.910 333 11517.11 121.37 52660.79 88888.00 2016-11-28 06:50:02.410 333 11517.11 121.37 52660.78 88888.00 2016-11-28 06:50:02.910 333 11517.07 121.40 52660.77 88888.00 2016-11-28 06:50:03.410 333 11517.09 121.36 52660.73 88888.00 2016-11-28 06:50:03.910 333 11517.08 121.30 52660.72 88888.00 2016-11-28 06:50:04.410 333 11517.07 121.28 52660.72 88888.00 2016-11-28 06:50:04.910 333 11517.07 121.29 52660.77 88888.00 2016-11-28 06:50:05.410 333 11517.09 121.26 52660.72 88888.00 2016-11-28 06:50:05.910 333 11517.11 121.27 52660.65 88888.00 2016-11-28 06:50:06.410 333 11517.14 121.29 52660.65 88888.00 2016-11-28 06:50:06.910 333 11517.11 121.33 52660.64 88888.00 2016-11-28 06:50:07.410 333 11517.16 121.33 52660.64 88888.00 2016-11-28 06:50:07.910 333 11517.17 121.26 52660.64 88888.00 2016-11-28 06:50:08.410 333 11517.16 121.25 52660.68 88888.00 2016-11-28 06:50:08.910 333 11517.21 121.32 52660.65 88888.00 2016-11-28 06:50:09.410 333 11517.21 121.35 52660.63 88888.00 2016-11-28 06:50:09.910 333 11517.20 121.34 52660.64 88888.00 2016-11-28 06:50:10.410 333 11517.20 121.34 52660.65 88888.00 2016-11-28 06:50:10.910 333 11517.19 121.32 52660.65 88888.00 2016-11-28 06:50:11.410 333 11517.20 121.29 52660.69 88888.00 2016-11-28 06:50:11.910 333 11517.18 121.25 52660.73 88888.00 2016-11-28 06:50:12.410 333 11517.16 121.23 52660.77 88888.00 2016-11-28 06:50:12.910 333 11517.17 121.25 52660.78 88888.00 2016-11-28 06:50:13.410 333 11517.19 121.24 52660.76 88888.00 2016-11-28 06:50:13.910 333 11517.19 121.27 52660.75 88888.00 2016-11-28 06:50:14.410 333 11517.19 121.30 52660.77 88888.00 2016-11-28 06:50:14.910 333 11517.14 121.30 52660.78 88888.00 2016-11-28 06:50:15.410 333 11517.18 121.27 52660.76 88888.00 2016-11-28 06:50:15.910 333 11517.18 121.27 52660.78 88888.00 2016-11-28 06:50:16.410 333 11517.17 121.22 52660.76 88888.00 2016-11-28 06:50:16.910 333 11517.18 121.18 52660.75 88888.00 2016-11-28 06:50:17.410 333 11517.16 121.20 52660.75 88888.00 2016-11-28 06:50:17.910 333 11517.13 121.23 52660.76 88888.00 2016-11-28 06:50:18.410 333 11517.13 121.22 52660.75 88888.00 2016-11-28 06:50:18.910 333 11517.10 121.24 52660.75 88888.00 2016-11-28 06:50:19.410 333 11517.12 121.28 52660.75 88888.00 2016-11-28 06:50:19.910 333 11517.18 121.24 52660.73 88888.00 2016-11-28 06:50:20.410 333 11517.14 121.20 52660.75 88888.00 2016-11-28 06:50:20.910 333 11517.14 121.25 52660.72 88888.00 2016-11-28 06:50:21.410 333 11517.13 121.28 52660.73 88888.00 2016-11-28 06:50:21.910 333 11517.11 121.23 52660.77 88888.00 2016-11-28 06:50:22.410 333 11517.14 121.25 52660.76 88888.00 2016-11-28 06:50:22.910 333 11517.19 121.25 52660.71 88888.00 2016-11-28 06:50:23.410 333 11517.29 121.24 52660.70 88888.00 2016-11-28 06:50:23.910 333 11517.25 121.26 52660.69 88888.00 2016-11-28 06:50:24.410 333 11517.19 121.29 52660.69 88888.00 2016-11-28 06:50:24.910 333 11517.18 121.30 52660.71 88888.00 2016-11-28 06:50:25.410 333 11517.16 121.28 52660.73 88888.00 2016-11-28 06:50:25.910 333 11517.14 121.29 52660.73 88888.00 2016-11-28 06:50:26.410 333 11517.14 121.32 52660.73 88888.00 2016-11-28 06:50:26.910 333 11517.11 121.33 52660.75 88888.00 2016-11-28 06:50:27.410 333 11517.17 121.30 52660.68 88888.00 2016-11-28 06:50:27.910 333 11517.20 121.29 52660.68 88888.00 2016-11-28 06:50:28.410 333 11517.23 121.30 52660.69 88888.00 2016-11-28 06:50:28.910 333 11517.23 121.28 52660.68 88888.00 2016-11-28 06:50:29.410 333 11517.20 121.27 52660.69 88888.00 2016-11-28 06:50:29.910 333 11517.19 121.29 52660.73 88888.00 2016-11-28 06:50:30.410 333 11517.18 121.32 52660.73 88888.00 2016-11-28 06:50:30.910 333 11517.14 121.38 52660.69 88888.00 2016-11-28 06:50:31.410 333 11517.17 121.37 52660.69 88888.00 2016-11-28 06:50:31.910 333 11517.17 121.36 52660.75 88888.00 2016-11-28 06:50:32.410 333 11517.16 121.38 52660.78 88888.00 2016-11-28 06:50:32.910 333 11517.14 121.35 52660.77 88888.00 2016-11-28 06:50:33.410 333 11517.14 121.34 52660.75 88888.00 2016-11-28 06:50:33.910 333 11517.14 121.29 52660.75 88888.00 2016-11-28 06:50:34.410 333 11517.17 121.32 52660.71 88888.00 2016-11-28 06:50:34.910 333 11517.14 121.33 52660.71 88888.00 2016-11-28 06:50:35.410 333 11517.11 121.32 52660.69 88888.00 2016-11-28 06:50:35.910 333 11517.11 121.32 52660.69 88888.00 2016-11-28 06:50:36.410 333 11517.12 121.32 52660.69 88888.00 2016-11-28 06:50:36.910 333 11517.11 121.25 52660.67 88888.00 2016-11-28 06:50:37.410 333 11517.09 121.27 52660.67 88888.00 2016-11-28 06:50:37.910 333 11517.05 121.22 52660.65 88888.00 2016-11-28 06:50:38.410 333 11517.07 121.16 52660.65 88888.00 2016-11-28 06:50:38.910 333 11517.08 121.22 52660.68 88888.00 2016-11-28 06:50:39.410 333 11517.10 121.24 52660.68 88888.00 2016-11-28 06:50:39.910 333 11517.10 121.22 52660.64 88888.00 2016-11-28 06:50:40.410 333 11517.11 121.25 52660.68 88888.00 2016-11-28 06:50:40.910 333 11517.16 121.25 52660.65 88888.00 2016-11-28 06:50:41.410 333 11517.18 121.25 52660.64 88888.00 2016-11-28 06:50:41.910 333 11517.17 121.27 52660.62 88888.00 2016-11-28 06:50:42.410 333 11517.17 121.27 52660.62 88888.00 2016-11-28 06:50:42.910 333 11517.21 121.25 52660.63 88888.00 2016-11-28 06:50:43.410 333 11517.22 121.25 52660.67 88888.00 2016-11-28 06:50:43.910 333 11517.23 121.29 52660.69 88888.00 2016-11-28 06:50:44.410 333 11517.26 121.23 52660.68 88888.00 2016-11-28 06:50:44.910 333 11517.28 121.18 52660.65 88888.00 2016-11-28 06:50:45.410 333 11517.28 121.20 52660.67 88888.00 2016-11-28 06:50:45.910 333 11517.29 121.16 52660.65 88888.00 2016-11-28 06:50:46.410 333 11517.34 121.13 52660.65 88888.00 2016-11-28 06:50:46.910 333 11517.39 121.13 52660.63 88888.00 2016-11-28 06:50:47.410 333 11517.43 121.08 52660.64 88888.00 2016-11-28 06:50:47.910 333 11517.44 121.09 52660.64 88888.00 2016-11-28 06:50:48.410 333 11517.44 121.07 52660.67 88888.00 2016-11-28 06:50:48.910 333 11517.47 121.07 52660.67 88888.00 2016-11-28 06:50:49.410 333 11517.47 121.11 52660.60 88888.00 2016-11-28 06:50:49.910 333 11517.44 121.10 52660.63 88888.00 2016-11-28 06:50:50.410 333 11517.40 121.09 52660.68 88888.00 2016-11-28 06:50:50.910 333 11517.45 121.03 52660.69 88888.00 2016-11-28 06:50:51.410 333 11517.51 121.07 52660.68 88888.00 2016-11-28 06:50:51.910 333 11517.49 121.06 52660.65 88888.00 2016-11-28 06:50:52.410 333 11517.47 121.08 52660.65 88888.00 2016-11-28 06:50:52.910 333 11517.52 121.08 52660.64 88888.00 2016-11-28 06:50:53.410 333 11517.55 121.05 52660.64 88888.00 2016-11-28 06:50:53.910 333 11517.51 121.01 52660.65 88888.00 2016-11-28 06:50:54.410 333 11517.49 121.00 52660.65 88888.00 2016-11-28 06:50:54.910 333 11517.52 120.97 52660.67 88888.00 2016-11-28 06:50:55.410 333 11517.51 120.94 52660.67 88888.00 2016-11-28 06:50:55.910 333 11517.47 120.89 52660.70 88888.00 2016-11-28 06:50:56.410 333 11517.52 120.93 52660.71 88888.00 2016-11-28 06:50:56.910 333 11517.52 120.96 52660.70 88888.00 2016-11-28 06:50:57.410 333 11517.52 120.96 52660.72 88888.00 2016-11-28 06:50:57.910 333 11517.47 120.91 52660.72 88888.00 2016-11-28 06:50:58.410 333 11517.42 120.88 52660.71 88888.00 2016-11-28 06:50:58.910 333 11517.40 120.86 52660.70 88888.00 2016-11-28 06:50:59.410 333 11517.35 120.82 52660.68 88888.00 2016-11-28 06:50:59.910 333 11517.29 120.81 52660.68 88888.00 2016-11-28 06:51:00.410 333 11517.22 120.82 52660.72 88888.00 2016-11-28 06:51:00.910 333 11517.25 120.82 52660.77 88888.00 2016-11-28 06:51:01.410 333 11517.25 120.79 52660.81 88888.00 2016-11-28 06:51:01.910 333 11517.20 120.77 52660.84 88888.00 2016-11-28 06:51:02.410 333 11517.19 120.77 52660.82 88888.00 2016-11-28 06:51:02.910 333 11517.14 120.80 52660.76 88888.00 2016-11-28 06:51:03.410 333 11517.14 120.81 52660.75 88888.00 2016-11-28 06:51:03.910 333 11517.13 120.75 52660.73 88888.00 2016-11-28 06:51:04.410 333 11517.10 120.72 52660.73 88888.00 2016-11-28 06:51:04.910 333 11517.11 120.72 52660.76 88888.00 2016-11-28 06:51:05.410 333 11517.07 120.71 52660.78 88888.00 2016-11-28 06:51:05.910 333 11516.98 120.69 52660.76 88888.00 2016-11-28 06:51:06.410 333 11516.95 120.71 52660.75 88888.00 2016-11-28 06:51:06.910 333 11516.93 120.72 52660.76 88888.00 2016-11-28 06:51:07.410 333 11516.93 120.72 52660.78 88888.00 2016-11-28 06:51:07.910 333 11516.94 120.70 52660.77 88888.00 2016-11-28 06:51:08.410 333 11516.93 120.69 52660.78 88888.00 2016-11-28 06:51:08.910 333 11516.87 120.71 52660.79 88888.00 2016-11-28 06:51:09.410 333 11516.84 120.78 52660.78 88888.00 2016-11-28 06:51:09.910 333 11516.81 120.72 52660.77 88888.00 2016-11-28 06:51:10.410 333 11516.78 120.68 52660.73 88888.00 2016-11-28 06:51:10.910 333 11516.79 120.70 52660.75 88888.00 2016-11-28 06:51:11.410 333 11516.78 120.72 52660.79 88888.00 2016-11-28 06:51:11.910 333 11516.75 120.75 52660.80 88888.00 2016-11-28 06:51:12.410 333 11516.75 120.78 52660.78 88888.00 2016-11-28 06:51:12.910 333 11516.76 120.80 52660.73 88888.00 2016-11-28 06:51:13.410 333 11516.76 120.80 52660.75 88888.00 2016-11-28 06:51:13.910 333 11516.82 120.77 52660.71 88888.00 2016-11-28 06:51:14.410 333 11516.95 120.75 52660.65 88888.00 2016-11-28 06:51:14.910 333 11516.94 120.75 52660.68 88888.00 2016-11-28 06:51:15.410 333 11516.94 120.76 52660.67 88888.00 2016-11-28 06:51:15.910 333 11516.96 120.77 52660.64 88888.00 2016-11-28 06:51:16.410 333 11517.01 120.75 52660.64 88888.00 2016-11-28 06:51:16.910 333 11517.03 120.77 52660.62 88888.00 2016-11-28 06:51:17.410 333 11517.04 120.79 52660.61 88888.00 2016-11-28 06:51:17.910 333 11517.02 120.84 52660.62 88888.00 2016-11-28 06:51:18.410 333 11517.03 120.81 52660.62 88888.00 2016-11-28 06:51:18.910 333 11517.07 120.82 52660.59 88888.00 2016-11-28 06:51:19.410 333 11517.11 120.81 52660.55 88888.00 2016-11-28 06:51:19.910 333 11517.14 120.80 52660.55 88888.00 2016-11-28 06:51:20.410 333 11517.12 120.76 52660.52 88888.00 2016-11-28 06:51:20.910 333 11517.16 120.75 52660.52 88888.00 2016-11-28 06:51:21.410 333 11517.20 120.76 52660.54 88888.00 2016-11-28 06:51:21.910 333 11517.26 120.77 52660.55 88888.00 2016-11-28 06:51:22.410 333 11517.26 120.78 52660.58 88888.00 2016-11-28 06:51:22.910 333 11517.29 120.77 52660.56 88888.00 2016-11-28 06:51:23.410 333 11517.28 120.76 52660.53 88888.00 2016-11-28 06:51:23.910 333 11517.26 120.78 52660.53 88888.00 2016-11-28 06:51:24.410 333 11517.21 120.80 52660.51 88888.00 2016-11-28 06:51:24.910 333 11517.19 120.75 52660.52 88888.00 2016-11-28 06:51:25.410 333 11517.21 120.72 52660.52 88888.00 2016-11-28 06:51:25.910 333 11517.27 120.76 52660.51 88888.00 2016-11-28 06:51:26.410 333 11517.28 120.76 52660.46 88888.00 2016-11-28 06:51:26.910 333 11517.23 120.72 52660.46 88888.00 2016-11-28 06:51:27.410 333 11517.22 120.77 52660.50 88888.00 2016-11-28 06:51:27.910 333 11517.16 120.75 52660.56 88888.00 2016-11-28 06:51:28.410 333 11517.18 120.75 52660.55 88888.00 2016-11-28 06:51:28.910 333 11517.20 120.76 52660.53 88888.00 2016-11-28 06:51:29.410 333 11517.28 120.80 52660.52 88888.00 2016-11-28 06:51:29.910 333 11517.34 120.79 52660.54 88888.00 2016-11-28 06:51:30.410 333 11517.38 120.77 52660.55 88888.00 2016-11-28 06:51:30.910 333 11517.40 120.71 52660.54 88888.00 2016-11-28 06:51:31.411 333 11517.43 120.68 52660.54 88888.00 2016-11-28 06:51:31.911 333 11517.43 120.69 52660.56 88888.00 2016-11-28 06:51:32.411 333 11517.46 120.67 52660.54 88888.00 2016-11-28 06:51:32.911 333 11517.48 120.68 52660.52 88888.00 2016-11-28 06:51:33.411 333 11517.47 120.65 52660.50 88888.00 2016-11-28 06:51:33.911 333 11517.47 120.62 52660.49 88888.00 2016-11-28 06:51:34.411 333 11517.53 120.65 52660.45 88888.00 2016-11-28 06:51:34.911 333 11517.56 120.67 52660.43 88888.00 2016-11-28 06:51:35.411 333 11517.54 120.62 52660.47 88888.00 2016-11-28 06:51:35.911 333 11517.54 120.59 52660.50 88888.00 2016-11-28 06:51:36.411 333 11517.53 120.55 52660.51 88888.00 2016-11-28 06:51:36.911 333 11517.54 120.51 52660.51 88888.00 2016-11-28 06:51:37.411 333 11517.51 120.56 52660.52 88888.00 2016-11-28 06:51:37.911 333 11517.49 120.53 52660.53 88888.00 2016-11-28 06:51:38.411 333 11517.48 120.53 52660.55 88888.00 2016-11-28 06:51:38.911 333 11517.49 120.56 52660.56 88888.00 2016-11-28 06:51:39.411 333 11517.45 120.53 52660.52 88888.00 2016-11-28 06:51:39.911 333 11517.40 120.53 52660.52 88888.00 2016-11-28 06:51:40.411 333 11517.38 120.49 52660.53 88888.00 2016-11-28 06:51:40.911 333 11517.42 120.47 52660.51 88888.00 2016-11-28 06:51:41.411 333 11517.42 120.48 52660.52 88888.00 2016-11-28 06:51:41.911 333 11517.38 120.46 52660.49 88888.00 2016-11-28 06:51:42.411 333 11517.43 120.42 52660.47 88888.00 2016-11-28 06:51:42.911 333 11517.44 120.41 52660.52 88888.00 2016-11-28 06:51:43.411 333 11517.37 120.48 52660.52 88888.00 2016-11-28 06:51:43.911 333 11517.35 120.46 52660.51 88888.00 2016-11-28 06:51:44.411 333 11517.34 120.42 52660.52 88888.00 2016-11-28 06:51:44.911 333 11517.38 120.37 52660.54 88888.00 2016-11-28 06:51:45.411 333 11517.34 120.36 52660.59 88888.00 2016-11-28 06:51:45.911 333 11517.29 120.39 52660.56 88888.00 2016-11-28 06:51:46.411 333 11517.29 120.37 52660.53 88888.00 2016-11-28 06:51:46.911 333 11517.28 120.36 52660.54 88888.00 2016-11-28 06:51:47.411 333 11517.26 120.39 52660.54 88888.00 2016-11-28 06:51:47.911 333 11517.26 120.37 52660.58 88888.00 2016-11-28 06:51:48.411 333 11517.28 120.36 52660.59 88888.00 2016-11-28 06:51:48.911 333 11517.22 120.36 52660.58 88888.00 2016-11-28 06:51:49.411 333 11517.18 120.37 52660.55 88888.00 2016-11-28 06:51:49.911 333 11517.22 120.37 52660.53 88888.00 2016-11-28 06:51:50.411 333 11517.30 120.33 52660.50 88888.00 2016-11-28 06:51:50.911 333 11517.30 120.33 52660.47 88888.00 2016-11-28 06:51:51.411 333 11517.29 120.33 52660.45 88888.00 2016-11-28 06:51:51.911 333 11517.31 120.33 52660.43 88888.00 2016-11-28 06:51:52.411 333 11517.26 120.33 52660.43 88888.00 2016-11-28 06:51:52.911 333 11517.27 120.36 52660.44 88888.00 2016-11-28 06:51:53.411 333 11517.26 120.36 52660.45 88888.00 2016-11-28 06:51:53.911 333 11517.22 120.33 52660.47 88888.00 2016-11-28 06:51:54.411 333 11517.26 120.32 52660.46 88888.00 2016-11-28 06:51:54.911 333 11517.26 120.29 52660.44 88888.00 2016-11-28 06:51:55.411 333 11517.23 120.31 52660.47 88888.00 2016-11-28 06:51:55.911 333 11517.23 120.29 52660.47 88888.00 2016-11-28 06:51:56.411 333 11517.23 120.36 52660.49 88888.00 2016-11-28 06:51:56.911 333 11517.29 120.37 52660.46 88888.00 2016-11-28 06:51:57.411 333 11517.29 120.35 52660.46 88888.00 2016-11-28 06:51:57.911 333 11517.29 120.29 52660.45 88888.00 2016-11-28 06:51:58.411 333 11517.27 120.28 52660.45 88888.00 2016-11-28 06:51:58.911 333 11517.28 120.29 52660.47 88888.00 2016-11-28 06:51:59.411 333 11517.30 120.29 52660.49 88888.00 2016-11-28 06:51:59.911 333 11517.29 120.28 52660.51 88888.00 2016-11-28 06:52:00.411 333 11517.31 120.26 52660.49 88888.00 2016-11-28 06:52:00.911 333 11517.34 120.24 52660.45 88888.00 2016-11-28 06:52:01.411 333 11517.26 120.27 52660.47 88888.00 2016-11-28 06:52:01.911 333 11517.29 120.24 52660.50 88888.00 2016-11-28 06:52:02.411 333 11517.33 120.27 52660.46 88888.00 2016-11-28 06:52:02.911 333 11517.34 120.27 52660.43 88888.00 2016-11-28 06:52:03.411 333 11517.33 120.26 52660.42 88888.00 2016-11-28 06:52:03.911 333 11517.36 120.22 52660.38 88888.00 2016-11-28 06:52:04.411 333 11517.47 120.14 52660.31 88888.00 2016-11-28 06:52:04.911 333 11517.44 120.13 52660.32 88888.00 2016-11-28 06:52:05.411 333 11517.45 120.17 52660.33 88888.00 2016-11-28 06:52:05.911 333 11517.48 120.17 52660.31 88888.00 2016-11-28 06:52:06.411 333 11517.46 120.13 52660.29 88888.00 2016-11-28 06:52:06.911 333 11517.45 120.11 52660.31 88888.00 2016-11-28 06:52:07.411 333 11517.42 120.16 52660.35 88888.00 2016-11-28 06:52:07.911 333 11517.39 120.17 52660.36 88888.00 2016-11-28 06:52:08.411 333 11517.40 120.18 52660.35 88888.00 2016-11-28 06:52:08.911 333 11517.44 120.13 52660.36 88888.00 2016-11-28 06:52:09.411 333 11517.46 120.12 52660.35 88888.00 2016-11-28 06:52:09.911 333 11517.49 120.14 52660.32 88888.00 2016-11-28 06:52:10.411 333 11517.46 120.07 52660.34 88888.00 2016-11-28 06:52:10.911 333 11517.40 120.06 52660.35 88888.00 2016-11-28 06:52:11.411 333 11517.46 120.07 52660.33 88888.00 2016-11-28 06:52:11.911 333 11517.46 120.08 52660.35 88888.00 2016-11-28 06:52:12.411 333 11517.42 120.03 52660.40 88888.00 2016-11-28 06:52:12.911 333 11517.38 120.00 52660.41 88888.00 2016-11-28 06:52:13.411 333 11517.46 120.01 52660.43 88888.00 2016-11-28 06:52:13.911 333 11517.61 120.04 52660.37 88888.00 2016-11-28 06:52:14.411 333 11517.66 120.06 52660.33 88888.00 2016-11-28 06:52:14.911 333 11517.56 120.00 52660.37 88888.00 2016-11-28 06:52:15.411 333 11517.51 120.00 52660.35 88888.00 2016-11-28 06:52:15.911 333 11517.53 119.98 52660.32 88888.00 2016-11-28 06:52:16.411 333 11517.54 119.96 52660.34 88888.00 2016-11-28 06:52:16.911 333 11517.54 119.97 52660.41 88888.00 2016-11-28 06:52:17.411 333 11517.55 119.97 52660.41 88888.00 2016-11-28 06:52:17.911 333 11517.53 119.98 52660.38 88888.00 2016-11-28 06:52:18.411 333 11517.36 120.00 52660.46 88888.00 2016-11-28 06:52:18.911 333 11517.23 120.02 52660.53 88888.00 2016-11-28 06:52:19.411 333 11517.20 120.02 52660.52 88888.00 2016-11-28 06:52:19.911 333 11517.21 120.01 52660.52 88888.00 2016-11-28 06:52:20.411 333 11517.21 120.04 52660.52 88888.00 2016-11-28 06:52:20.911 333 11517.18 120.00 52660.51 88888.00 2016-11-28 06:52:21.411 333 11517.14 119.93 52660.52 88888.00 2016-11-28 06:52:21.911 333 11517.11 119.93 52660.53 88888.00 2016-11-28 06:52:22.411 333 11517.10 119.88 52660.50 88888.00 2016-11-28 06:52:22.911 333 11517.08 119.90 52660.50 88888.00 2016-11-28 06:52:23.411 333 11517.04 119.91 52660.53 88888.00 2016-11-28 06:52:23.911 333 11517.01 119.94 52660.58 88888.00 2016-11-28 06:52:24.411 333 11516.91 119.93 52660.56 88888.00 2016-11-28 06:52:24.911 333 11516.88 119.96 52660.56 88888.00 2016-11-28 06:52:25.411 333 11516.95 119.94 52660.58 88888.00 2016-11-28 06:52:25.911 333 11516.95 119.93 52660.55 88888.00 2016-11-28 06:52:26.411 333 11516.90 119.92 52660.55 88888.00 2016-11-28 06:52:26.911 333 11516.86 119.97 52660.56 88888.00 2016-11-28 06:52:27.411 333 11516.83 119.96 52660.55 88888.00 2016-11-28 06:52:27.911 333 11516.83 119.94 52660.55 88888.00 2016-11-28 06:52:28.411 333 11516.79 119.96 52660.54 88888.00 2016-11-28 06:52:28.911 333 11516.79 119.92 52660.53 88888.00 2016-11-28 06:52:29.411 333 11516.79 119.93 52660.58 88888.00 2016-11-28 06:52:29.911 333 11516.75 119.97 52660.59 88888.00 2016-11-28 06:52:30.411 333 11516.78 119.99 52660.59 88888.00 2016-11-28 06:52:30.911 333 11516.77 119.96 52660.60 88888.00 2016-11-28 06:52:31.411 333 11516.82 119.97 52660.56 88888.00 2016-11-28 06:52:31.911 333 11516.87 119.96 52660.58 88888.00 2016-11-28 06:52:32.411 333 11516.85 119.93 52660.58 88888.00 2016-11-28 06:52:32.911 333 11516.81 119.96 52660.56 88888.00 2016-11-28 06:52:33.411 333 11516.77 120.00 52660.54 88888.00 2016-11-28 06:52:33.911 333 11516.73 120.00 52660.52 88888.00 2016-11-28 06:52:34.411 333 11516.76 120.00 52660.55 88888.00 2016-11-28 06:52:34.911 333 11516.76 120.00 52660.52 88888.00 2016-11-28 06:52:35.411 333 11516.73 120.00 52660.52 88888.00 2016-11-28 06:52:35.911 333 11516.67 120.03 52660.51 88888.00 2016-11-28 06:52:36.411 333 11516.70 120.08 52660.50 88888.00 2016-11-28 06:52:36.911 333 11516.70 120.06 52660.51 88888.00 2016-11-28 06:52:37.411 333 11516.68 120.03 52660.51 88888.00 2016-11-28 06:52:37.911 333 11516.66 120.03 52660.51 88888.00 2016-11-28 06:52:38.411 333 11516.66 120.01 52660.55 88888.00 2016-11-28 06:52:38.911 333 11516.67 119.96 52660.53 88888.00 2016-11-28 06:52:39.411 333 11516.61 120.01 52660.51 88888.00 2016-11-28 06:52:39.911 333 11516.64 120.09 52660.49 88888.00 2016-11-28 06:52:40.411 333 11516.64 120.09 52660.47 88888.00 2016-11-28 06:52:40.911 333 11516.60 120.04 52660.49 88888.00 2016-11-28 06:52:41.411 333 11516.60 120.06 52660.46 88888.00 2016-11-28 06:52:41.911 333 11516.64 120.09 52660.46 88888.00 2016-11-28 06:52:42.411 333 11516.65 120.10 52660.51 88888.00 2016-11-28 06:52:42.911 333 11516.61 120.06 52660.51 88888.00 2016-11-28 06:52:43.411 333 11516.64 120.07 52660.54 88888.00 2016-11-28 06:52:43.911 333 11516.58 120.07 52660.54 88888.00 2016-11-28 06:52:44.411 333 11516.59 120.09 52660.54 88888.00 2016-11-28 06:52:44.911 333 11516.59 120.08 52660.50 88888.00 2016-11-28 06:52:45.411 333 11516.56 120.07 52660.50 88888.00 2016-11-28 06:52:45.911 333 11516.57 120.03 52660.49 88888.00 2016-11-28 06:52:46.411 333 11516.60 120.02 52660.46 88888.00 2016-11-28 06:52:46.911 333 11516.60 120.00 52660.50 88888.00 2016-11-28 06:52:47.411 333 11516.61 119.98 52660.50 88888.00 2016-11-28 06:52:47.911 333 11516.64 120.00 52660.50 88888.00 2016-11-28 06:52:48.411 333 11516.64 119.96 52660.47 88888.00 2016-11-28 06:52:48.911 333 11516.61 119.91 52660.43 88888.00 2016-11-28 06:52:49.411 333 11516.60 119.96 52660.41 88888.00 2016-11-28 06:52:49.911 333 11516.59 119.97 52660.43 88888.00 2016-11-28 06:52:50.411 333 11516.61 119.92 52660.44 88888.00 2016-11-28 06:52:50.911 333 11516.63 119.96 52660.42 88888.00 2016-11-28 06:52:51.411 333 11516.66 119.97 52660.41 88888.00 2016-11-28 06:52:51.911 333 11516.67 119.94 52660.37 88888.00 2016-11-28 06:52:52.411 333 11516.65 119.92 52660.38 88888.00 2016-11-28 06:52:52.911 333 11516.72 119.92 52660.34 88888.00 2016-11-28 06:52:53.411 333 11516.74 119.93 52660.35 88888.00 2016-11-28 06:52:53.911 333 11516.75 119.92 52660.36 88888.00 2016-11-28 06:52:54.411 333 11516.76 119.91 52660.36 88888.00 2016-11-28 06:52:54.911 333 11516.78 119.93 52660.34 88888.00 2016-11-28 06:52:55.411 333 11516.79 119.92 52660.31 88888.00 2016-11-28 06:52:55.911 333 11516.83 119.90 52660.29 88888.00 2016-11-28 06:52:56.411 333 11516.84 119.93 52660.29 88888.00 2016-11-28 06:52:56.911 333 11516.85 119.92 52660.31 88888.00 2016-11-28 06:52:57.411 333 11516.87 119.93 52660.32 88888.00 2016-11-28 06:52:57.911 333 11516.83 119.91 52660.35 88888.00 2016-11-28 06:52:58.411 333 11516.84 119.90 52660.33 88888.00 2016-11-28 06:52:58.911 333 11516.79 119.88 52660.32 88888.00 2016-11-28 06:52:59.411 333 11516.74 119.88 52660.35 88888.00 2016-11-28 06:52:59.911 333 11516.79 119.90 52660.35 88888.00 2016-11-28 06:53:00.411 333 11516.79 119.89 52660.34 88888.00 2016-11-28 06:53:00.911 333 11516.82 119.90 52660.35 88888.00 2016-11-28 06:53:01.411 333 11516.84 119.91 52660.37 88888.00 2016-11-28 06:53:01.911 333 11516.84 119.91 52660.37 88888.00 2016-11-28 06:53:02.411 333 11516.85 119.88 52660.37 88888.00 2016-11-28 06:53:02.911 333 11516.87 119.81 52660.36 88888.00 2016-11-28 06:53:03.411 333 11516.84 119.80 52660.38 88888.00 2016-11-28 06:53:03.911 333 11516.85 119.82 52660.38 88888.00 2016-11-28 06:53:04.411 333 11516.87 119.80 52660.40 88888.00 2016-11-28 06:53:04.911 333 11516.93 119.77 52660.40 88888.00 2016-11-28 06:53:05.411 333 11516.93 119.75 52660.37 88888.00 2016-11-28 06:53:05.911 333 11516.92 119.77 52660.33 88888.00 2016-11-28 06:53:06.411 333 11516.86 119.78 52660.36 88888.00 2016-11-28 06:53:06.911 333 11516.84 119.78 52660.41 88888.00 2016-11-28 06:53:07.411 333 11516.84 119.78 52660.42 88888.00 2016-11-28 06:53:07.911 333 11516.90 119.74 52660.37 88888.00 2016-11-28 06:53:08.411 333 11516.85 119.73 52660.36 88888.00 2016-11-28 06:53:08.911 333 11516.85 119.74 52660.34 88888.00 2016-11-28 06:53:09.411 333 11516.87 119.72 52660.34 88888.00 2016-11-28 06:53:09.911 333 11516.90 119.71 52660.35 88888.00 2016-11-28 06:53:10.411 333 11516.84 119.68 52660.37 88888.00 2016-11-28 06:53:10.911 333 11516.84 119.70 52660.38 88888.00 2016-11-28 06:53:11.411 333 11516.88 119.69 52660.41 88888.00 2016-11-28 06:53:11.911 333 11516.85 119.65 52660.42 88888.00 2016-11-28 06:53:12.411 333 11516.84 119.67 52660.40 88888.00 2016-11-28 06:53:12.911 333 11516.79 119.67 52660.40 88888.00 2016-11-28 06:53:13.411 333 11516.78 119.65 52660.38 88888.00 2016-11-28 06:53:13.911 333 11516.77 119.63 52660.37 88888.00 2016-11-28 06:53:14.411 333 11516.78 119.64 52660.35 88888.00 2016-11-28 06:53:14.911 333 11516.82 119.62 52660.34 88888.00 2016-11-28 06:53:15.411 333 11516.83 119.61 52660.32 88888.00 2016-11-28 06:53:15.911 333 11516.75 119.62 52660.34 88888.00 2016-11-28 06:53:16.411 333 11516.73 119.60 52660.38 88888.00 2016-11-28 06:53:16.911 333 11516.73 119.60 52660.42 88888.00 2016-11-28 06:53:17.411 333 11516.69 119.59 52660.43 88888.00 2016-11-28 06:53:17.911 333 11516.72 119.56 52660.42 88888.00 2016-11-28 06:53:18.411 333 11516.69 119.59 52660.44 88888.00 2016-11-28 06:53:18.911 333 11516.70 119.62 52660.45 88888.00 2016-11-28 06:53:19.411 333 11516.67 119.59 52660.43 88888.00 2016-11-28 06:53:19.911 333 11516.69 119.55 52660.34 88888.00 2016-11-28 06:53:20.411 333 11516.66 119.56 52660.40 88888.00 2016-11-28 06:53:20.911 333 11516.63 119.56 52660.42 88888.00 2016-11-28 06:53:21.411 333 11516.59 119.53 52660.38 88888.00 2016-11-28 06:53:21.911 333 11516.60 119.52 52660.37 88888.00 2016-11-28 06:53:22.411 333 11516.63 119.55 52660.37 88888.00 2016-11-28 06:53:22.911 333 11516.57 119.51 52660.42 88888.00 2016-11-28 06:53:23.411 333 11516.58 119.53 52660.41 88888.00 2016-11-28 06:53:23.911 333 11516.58 119.52 52660.40 88888.00 2016-11-28 06:53:24.411 333 11516.58 119.50 52660.42 88888.00 2016-11-28 06:53:24.911 333 11516.50 119.48 52660.42 88888.00 2016-11-28 06:53:25.411 333 11516.47 119.51 52660.41 88888.00 2016-11-28 06:53:25.911 333 11516.48 119.51 52660.40 88888.00 2016-11-28 06:53:26.411 333 11516.50 119.52 52660.40 88888.00 2016-11-28 06:53:26.911 333 11516.55 119.55 52660.40 88888.00 2016-11-28 06:53:27.411 333 11516.51 119.56 52660.42 88888.00 2016-11-28 06:53:27.911 333 11516.49 119.58 52660.42 88888.00 2016-11-28 06:53:28.411 333 11516.48 119.54 52660.40 88888.00 2016-11-28 06:53:28.911 333 11516.48 119.58 52660.38 88888.00 2016-11-28 06:53:29.411 333 11516.49 119.55 52660.36 88888.00 2016-11-28 06:53:29.911 333 11516.49 119.55 52660.37 88888.00 2016-11-28 06:53:30.411 333 11516.48 119.54 52660.38 88888.00 2016-11-28 06:53:30.911 333 11516.51 119.53 52660.40 88888.00 2016-11-28 06:53:31.411 333 11516.48 119.55 52660.38 88888.00 2016-11-28 06:53:31.911 333 11516.44 119.63 52660.38 88888.00 2016-11-28 06:53:32.411 333 11516.42 119.61 52660.36 88888.00 2016-11-28 06:53:32.911 333 11516.46 119.59 52660.36 88888.00 2016-11-28 06:53:33.411 333 11516.43 119.55 52660.38 88888.00 2016-11-28 06:53:33.911 333 11516.43 119.60 52660.38 88888.00 2016-11-28 06:53:34.411 333 11516.46 119.59 52660.38 88888.00 2016-11-28 06:53:34.911 333 11516.47 119.53 52660.37 88888.00 2016-11-28 06:53:35.411 333 11516.51 119.54 52660.34 88888.00 2016-11-28 06:53:35.911 333 11516.51 119.58 52660.34 88888.00 2016-11-28 06:53:36.411 333 11516.50 119.56 52660.35 88888.00 2016-11-28 06:53:36.911 333 11516.49 119.55 52660.37 88888.00 2016-11-28 06:53:37.411 333 11516.50 119.53 52660.36 88888.00 2016-11-28 06:53:37.911 333 11516.52 119.54 52660.37 88888.00 2016-11-28 06:53:38.411 333 11516.52 119.54 52660.38 88888.00 2016-11-28 06:53:38.911 333 11516.53 119.51 52660.42 88888.00 2016-11-28 06:53:39.411 333 11516.53 119.53 52660.42 88888.00 2016-11-28 06:53:39.911 333 11516.55 119.53 52660.36 88888.00 2016-11-28 06:53:40.411 333 11516.58 119.54 52660.33 88888.00 2016-11-28 06:53:40.911 333 11516.60 119.55 52660.33 88888.00 2016-11-28 06:53:41.411 333 11516.56 119.56 52660.37 88888.00 2016-11-28 06:53:41.911 333 11516.52 119.58 52660.42 88888.00 2016-11-28 06:53:42.411 333 11516.51 119.64 52660.41 88888.00 2016-11-28 06:53:42.911 333 11516.56 119.59 52660.37 88888.00 2016-11-28 06:53:43.411 333 11516.56 119.60 52660.38 88888.00 2016-11-28 06:53:43.911 333 11516.53 119.63 52660.41 88888.00 2016-11-28 06:53:44.411 333 11516.55 119.62 52660.41 88888.00 2016-11-28 06:53:44.911 333 11516.58 119.60 52660.41 88888.00 2016-11-28 06:53:45.411 333 11516.58 119.64 52660.38 88888.00 2016-11-28 06:53:45.911 333 11516.61 119.67 52660.38 88888.00 2016-11-28 06:53:46.411 333 11516.65 119.63 52660.41 88888.00 2016-11-28 06:53:46.911 333 11516.67 119.62 52660.40 88888.00 2016-11-28 06:53:47.411 333 11516.68 119.62 52660.38 88888.00 2016-11-28 06:53:47.911 333 11516.66 119.62 52660.41 88888.00 2016-11-28 06:53:48.411 333 11516.61 119.69 52660.43 88888.00 2016-11-28 06:53:48.911 333 11516.55 119.68 52660.43 88888.00 2016-11-28 06:53:49.411 333 11516.51 119.71 52660.45 88888.00 2016-11-28 06:53:49.911 333 11516.52 119.73 52660.49 88888.00 2016-11-28 06:53:50.411 333 11516.52 119.73 52660.52 88888.00 2016-11-28 06:53:50.911 333 11516.51 119.77 52660.52 88888.00 2016-11-28 06:53:51.411 333 11516.49 119.78 52660.53 88888.00 2016-11-28 06:53:51.911 333 11516.48 119.78 52660.51 88888.00 2016-11-28 06:53:52.411 333 11516.47 119.75 52660.52 88888.00 2016-11-28 06:53:52.911 333 11516.46 119.77 52660.52 88888.00 2016-11-28 06:53:53.411 333 11516.48 119.77 52660.55 88888.00 2016-11-28 06:53:53.911 333 11516.44 119.81 52660.56 88888.00 2016-11-28 06:53:54.411 333 11516.39 119.82 52660.55 88888.00 2016-11-28 06:53:54.911 333 11516.39 119.82 52660.50 88888.00 2016-11-28 06:53:55.411 333 11516.40 119.84 52660.51 88888.00 2016-11-28 06:53:55.911 333 11516.41 119.87 52660.54 88888.00 2016-11-28 06:53:56.411 333 11516.38 119.88 52660.53 88888.00 2016-11-28 06:53:56.911 333 11516.37 119.90 52660.55 88888.00 2016-11-28 06:53:57.411 333 11516.35 119.92 52660.55 88888.00 2016-11-28 06:53:57.911 333 11516.37 119.92 52660.55 88888.00 2016-11-28 06:53:58.411 333 11516.35 119.92 52660.55 88888.00 2016-11-28 06:53:58.911 333 11516.34 119.94 52660.54 88888.00 2016-11-28 06:53:59.411 333 11516.34 119.98 52660.51 88888.00 2016-11-28 06:53:59.911 333 11516.35 120.00 52660.52 88888.00 2016-11-28 06:54:00.411 333 11516.38 119.99 52660.53 88888.00 2016-11-28 06:54:00.911 333 11516.35 120.03 52660.51 88888.00 2016-11-28 06:54:01.411 333 11516.34 120.04 52660.55 88888.00 2016-11-28 06:54:01.911 333 11516.37 120.06 52660.56 88888.00 2016-11-28 06:54:02.411 333 11516.38 120.02 52660.56 88888.00 2016-11-28 06:54:02.911 333 11516.40 120.01 52660.56 88888.00 2016-11-28 06:54:03.411 333 11516.39 120.01 52660.58 88888.00 2016-11-28 06:54:03.911 333 11516.35 119.99 52660.56 88888.00 2016-11-28 06:54:04.411 333 11516.37 120.01 52660.55 88888.00 2016-11-28 06:54:04.911 333 11516.40 120.01 52660.53 88888.00 2016-11-28 06:54:05.411 333 11516.41 120.01 52660.52 88888.00 2016-11-28 06:54:05.911 333 11516.43 120.04 52660.53 88888.00 2016-11-28 06:54:06.412 333 11516.48 120.07 52660.52 88888.00 2016-11-28 06:54:06.912 333 11516.48 120.03 52660.49 88888.00 2016-11-28 06:54:07.412 333 11516.50 120.08 52660.45 88888.00 2016-11-28 06:54:07.912 333 11516.56 120.02 52660.41 88888.00 2016-11-28 06:54:08.412 333 11516.58 120.00 52660.42 88888.00 2016-11-28 06:54:08.912 333 11516.64 119.99 52660.45 88888.00 2016-11-28 06:54:09.412 333 11516.64 120.00 52660.46 88888.00 2016-11-28 06:54:09.912 333 11516.64 120.03 52660.45 88888.00 2016-11-28 06:54:10.412 333 11516.66 120.03 52660.42 88888.00 2016-11-28 06:54:10.912 333 11516.67 120.04 52660.41 88888.00 2016-11-28 06:54:11.412 333 11516.69 120.03 52660.45 88888.00 2016-11-28 06:54:11.912 333 11516.73 120.02 52660.43 88888.00 2016-11-28 06:54:12.412 333 11516.77 120.00 52660.42 88888.00 2016-11-28 06:54:12.912 333 11516.76 120.00 52660.40 88888.00 2016-11-28 06:54:13.412 333 11516.73 120.01 52660.40 88888.00 2016-11-28 06:54:13.912 333 11516.72 120.00 52660.38 88888.00 2016-11-28 06:54:14.412 333 11516.68 120.01 52660.41 88888.00 2016-11-28 06:54:14.912 333 11516.70 120.01 52660.43 88888.00 2016-11-28 06:54:15.412 333 11516.73 120.02 52660.43 88888.00 2016-11-28 06:54:15.912 333 11516.69 119.99 52660.45 88888.00 2016-11-28 06:54:16.412 333 11516.72 119.99 52660.46 88888.00 2016-11-28 06:54:16.912 333 11516.73 119.98 52660.46 88888.00 2016-11-28 06:54:17.412 333 11516.73 119.97 52660.42 88888.00 2016-11-28 06:54:17.912 333 11516.74 119.93 52660.41 88888.00 2016-11-28 06:54:18.412 333 11516.73 119.97 52660.41 88888.00 2016-11-28 06:54:18.912 333 11516.76 119.99 52660.41 88888.00 2016-11-28 06:54:19.412 333 11516.75 119.99 52660.45 88888.00 2016-11-28 06:54:19.912 333 11516.74 119.98 52660.46 88888.00 2016-11-28 06:54:20.412 333 11516.69 119.99 52660.47 88888.00 2016-11-28 06:54:20.912 333 11516.67 120.01 52660.50 88888.00 2016-11-28 06:54:21.412 333 11516.66 120.03 52660.51 88888.00 2016-11-28 06:54:21.912 333 11516.64 120.01 52660.51 88888.00 2016-11-28 06:54:22.412 333 11516.60 120.01 52660.52 88888.00 2016-11-28 06:54:22.912 333 11516.61 120.03 52660.51 88888.00 2016-11-28 06:54:23.412 333 11516.66 120.08 52660.51 88888.00 2016-11-28 06:54:23.912 333 11516.61 120.11 52660.56 88888.00 2016-11-28 06:54:24.412 333 11516.56 120.09 52660.58 88888.00 2016-11-28 06:54:24.912 333 11516.55 120.10 52660.55 88888.00 2016-11-28 06:54:25.412 333 11516.55 120.11 52660.59 88888.00 2016-11-28 06:54:25.912 333 11516.58 120.08 52660.58 88888.00 2016-11-28 06:54:26.412 333 11516.56 120.11 52660.56 88888.00 2016-11-28 06:54:26.912 333 11516.52 120.13 52660.53 88888.00 2016-11-28 06:54:27.412 333 11516.52 120.17 52660.55 88888.00 2016-11-28 06:54:27.912 333 11516.55 120.21 52660.56 88888.00 2016-11-28 06:54:28.412 333 11516.49 120.26 52660.61 88888.00 2016-11-28 06:54:28.912 333 11516.47 120.23 52660.62 88888.00 2016-11-28 06:54:29.412 333 11516.44 120.21 52660.61 88888.00 2016-11-28 06:54:29.912 333 11516.42 120.17 52660.61 88888.00 2016-11-28 06:54:30.412 333 11516.40 120.23 52660.58 88888.00 2016-11-28 06:54:30.912 333 11516.35 120.24 52660.55 88888.00 2016-11-28 06:54:31.412 333 11516.39 120.23 52660.58 88888.00 2016-11-28 06:54:31.912 333 11516.42 120.27 52660.55 88888.00 2016-11-28 06:54:32.412 333 11516.40 120.24 52660.59 88888.00 2016-11-28 06:54:32.912 333 11516.37 120.18 52660.60 88888.00 2016-11-28 06:54:33.412 333 11516.34 120.18 52660.62 88888.00 2016-11-28 06:54:33.912 333 11516.37 120.29 52660.64 88888.00 2016-11-28 06:54:34.412 333 11516.38 120.35 52660.59 88888.00 2016-11-28 06:54:34.912 333 11516.38 120.31 52660.59 88888.00 2016-11-28 06:54:35.412 333 11516.35 120.30 52660.60 88888.00 2016-11-28 06:54:35.912 333 11516.32 120.31 52660.61 88888.00 2016-11-28 06:54:36.412 333 11516.32 120.35 52660.62 88888.00 2016-11-28 06:54:36.912 333 11516.32 120.35 52660.61 88888.00 2016-11-28 06:54:37.412 333 11516.32 120.33 52660.60 88888.00 2016-11-28 06:54:37.912 333 11516.33 120.37 52660.60 88888.00 2016-11-28 06:54:38.412 333 11516.32 120.39 52660.61 88888.00 2016-11-28 06:54:38.912 333 11516.33 120.41 52660.60 88888.00 2016-11-28 06:54:39.412 333 11516.38 120.43 52660.58 88888.00 2016-11-28 06:54:39.912 333 11516.42 120.40 52660.55 88888.00 2016-11-28 06:54:40.412 333 11516.42 120.39 52660.56 88888.00 2016-11-28 06:54:40.912 333 11516.47 120.37 52660.59 88888.00 2016-11-28 06:54:41.412 333 11516.53 120.36 52660.60 88888.00 2016-11-28 06:54:41.912 333 11516.52 120.38 52660.59 88888.00 2016-11-28 06:54:42.412 333 11516.56 120.43 52660.51 88888.00 2016-11-28 06:54:42.912 333 11516.57 120.48 52660.50 88888.00 2016-11-28 06:54:43.412 333 11516.52 120.47 52660.53 88888.00 2016-11-28 06:54:43.912 333 11516.47 120.48 52660.55 88888.00 2016-11-28 06:54:44.412 333 11516.44 120.53 52660.55 88888.00 2016-11-28 06:54:44.912 333 11516.47 120.50 52660.56 88888.00 2016-11-28 06:54:45.412 333 11516.50 120.50 52660.53 88888.00 2016-11-28 06:54:45.912 333 11516.55 120.55 52660.54 88888.00 2016-11-28 06:54:46.412 333 11516.51 120.56 52660.54 88888.00 2016-11-28 06:54:46.912 333 11516.55 120.46 52660.55 88888.00 2016-11-28 06:54:47.412 333 11516.53 120.49 52660.54 88888.00 2016-11-28 06:54:47.912 333 11516.51 120.49 52660.52 88888.00 2016-11-28 06:54:48.412 333 11516.51 120.49 52660.53 88888.00 2016-11-28 06:54:48.912 333 11516.55 120.50 52660.53 88888.00 2016-11-28 06:54:49.412 333 11516.55 120.50 52660.50 88888.00 2016-11-28 06:54:49.912 333 11516.58 120.56 52660.47 88888.00 2016-11-28 06:54:50.412 333 11516.58 120.59 52660.46 88888.00 2016-11-28 06:54:50.912 333 11516.58 120.57 52660.45 88888.00 2016-11-28 06:54:51.412 333 11516.63 120.57 52660.44 88888.00 2016-11-28 06:54:51.912 333 11516.65 120.59 52660.41 88888.00 2016-11-28 06:54:52.412 333 11516.67 120.61 52660.44 88888.00 2016-11-28 06:54:52.912 333 11516.66 120.60 52660.45 88888.00 2016-11-28 06:54:53.412 333 11516.61 120.58 52660.43 88888.00 2016-11-28 06:54:53.912 333 11516.67 120.61 52660.41 88888.00 2016-11-28 06:54:54.412 333 11516.73 120.62 52660.40 88888.00 2016-11-28 06:54:54.912 333 11516.68 120.62 52660.40 88888.00 2016-11-28 06:54:55.412 333 11516.64 120.64 52660.40 88888.00 2016-11-28 06:54:55.912 333 11516.66 120.69 52660.41 88888.00 2016-11-28 06:54:56.412 333 11516.65 120.72 52660.41 88888.00 2016-11-28 06:54:56.912 333 11516.63 120.70 52660.42 88888.00 2016-11-28 06:54:57.412 333 11516.58 120.70 52660.43 88888.00 2016-11-28 06:54:57.912 333 11516.57 120.68 52660.46 88888.00 2016-11-28 06:54:58.412 333 11516.57 120.66 52660.49 88888.00 2016-11-28 06:54:58.912 333 11516.60 120.70 52660.49 88888.00 2016-11-28 06:54:59.412 333 11516.61 120.70 52660.49 88888.00 2016-11-28 06:54:59.912 333 11516.61 120.75 52660.52 88888.00 2016-11-28 06:55:00.412 333 11516.59 120.72 52660.52 88888.00 2016-11-28 06:55:00.912 333 11516.58 120.76 52660.50 88888.00 2016-11-28 06:55:01.412 333 11516.55 120.77 52660.46 88888.00 2016-11-28 06:55:01.912 333 11516.51 120.75 52660.52 88888.00 2016-11-28 06:55:02.412 333 11516.55 120.76 52660.53 88888.00 2016-11-28 06:55:02.912 333 11516.51 120.78 52660.50 88888.00 2016-11-28 06:55:03.412 333 11516.48 120.80 52660.51 88888.00 2016-11-28 06:55:03.912 333 11516.48 120.80 52660.52 88888.00 2016-11-28 06:55:04.412 333 11516.47 120.81 52660.54 88888.00 2016-11-28 06:55:04.912 333 11516.44 120.77 52660.59 88888.00 2016-11-28 06:55:05.412 333 11516.40 120.78 52660.62 88888.00 2016-11-28 06:55:05.912 333 11516.40 120.81 52660.61 88888.00 2016-11-28 06:55:06.412 333 11516.39 120.80 52660.61 88888.00 2016-11-28 06:55:06.912 333 11516.35 120.81 52660.60 88888.00 2016-11-28 06:55:07.412 333 11516.35 120.80 52660.59 88888.00 2016-11-28 06:55:07.912 333 11516.31 120.80 52660.60 88888.00 2016-11-28 06:55:08.412 333 11516.33 120.85 52660.61 88888.00 2016-11-28 06:55:08.912 333 11516.33 120.88 52660.60 88888.00 2016-11-28 06:55:09.412 333 11516.29 120.84 52660.62 88888.00 2016-11-28 06:55:09.912 333 11516.26 120.85 52660.65 88888.00 2016-11-28 06:55:10.412 333 11516.28 120.87 52660.64 88888.00 2016-11-28 06:55:10.912 333 11516.28 120.87 52660.62 88888.00 2016-11-28 06:55:11.412 333 11516.34 120.85 52660.56 88888.00 2016-11-28 06:55:11.912 333 11516.38 120.87 52660.56 88888.00 2016-11-28 06:55:12.412 333 11516.39 120.87 52660.55 88888.00 2016-11-28 06:55:12.912 333 11516.35 120.84 52660.55 88888.00 2016-11-28 06:55:13.412 333 11516.33 120.88 52660.53 88888.00 2016-11-28 06:55:13.912 333 11516.33 120.86 52660.52 88888.00 2016-11-28 06:55:14.412 333 11516.34 120.86 52660.52 88888.00 2016-11-28 06:55:14.912 333 11516.33 120.87 52660.52 88888.00 2016-11-28 06:55:15.412 333 11516.34 120.87 52660.52 88888.00 2016-11-28 06:55:15.912 333 11516.37 120.85 52660.51 88888.00 2016-11-28 06:55:16.412 333 11516.37 120.87 52660.50 88888.00 2016-11-28 06:55:16.912 333 11516.34 120.86 52660.51 88888.00 2016-11-28 06:55:17.412 333 11516.35 120.84 52660.51 88888.00 2016-11-28 06:55:17.912 333 11516.40 120.89 52660.53 88888.00 2016-11-28 06:55:18.412 333 11516.39 120.89 52660.52 88888.00 2016-11-28 06:55:18.912 333 11516.39 120.87 52660.52 88888.00 2016-11-28 06:55:19.412 333 11516.39 120.88 52660.54 88888.00 2016-11-28 06:55:19.912 333 11516.38 120.89 52660.55 88888.00 2016-11-28 06:55:20.412 333 11516.42 120.90 52660.55 88888.00 2016-11-28 06:55:20.912 333 11516.38 120.89 52660.56 88888.00 2016-11-28 06:55:21.412 333 11516.41 120.88 52660.55 88888.00 2016-11-28 06:55:21.912 333 11516.39 120.86 52660.55 88888.00 2016-11-28 06:55:22.412 333 11516.40 120.86 52660.56 88888.00 2016-11-28 06:55:22.912 333 11516.38 120.89 52660.53 88888.00 2016-11-28 06:55:23.412 333 11516.38 120.94 52660.53 88888.00 2016-11-28 06:55:23.912 333 11516.35 120.99 52660.58 88888.00 2016-11-28 06:55:24.412 333 11516.34 120.95 52660.58 88888.00 2016-11-28 06:55:24.912 333 11516.38 120.90 52660.60 88888.00 2016-11-28 06:55:25.412 333 11516.39 120.96 52660.59 88888.00 2016-11-28 06:55:25.912 333 11516.32 120.96 52660.56 88888.00 2016-11-28 06:55:26.412 333 11516.28 120.97 52660.56 88888.00 2016-11-28 06:55:26.912 333 11516.30 120.99 52660.58 88888.00 2016-11-28 06:55:27.412 333 11516.26 120.99 52660.54 88888.00 2016-11-28 06:55:27.912 333 11516.26 120.95 52660.51 88888.00 2016-11-28 06:55:28.412 333 11516.26 120.97 52660.53 88888.00 2016-11-28 06:55:28.912 333 11516.25 120.97 52660.55 88888.00 2016-11-28 06:55:29.412 333 11516.25 120.96 52660.54 88888.00 2016-11-28 06:55:29.912 333 11516.25 120.95 52660.55 88888.00 2016-11-28 06:55:30.412 333 11516.26 120.99 52660.59 88888.00 2016-11-28 06:55:30.912 333 11516.30 120.95 52660.53 88888.00 2016-11-28 06:55:31.412 333 11516.35 120.93 52660.47 88888.00 2016-11-28 06:55:31.912 333 11516.37 120.93 52660.47 88888.00 2016-11-28 06:55:32.412 333 11516.32 120.89 52660.47 88888.00 2016-11-28 06:55:32.912 333 11516.28 120.90 52660.50 88888.00 2016-11-28 06:55:33.412 333 11516.28 120.90 52660.52 88888.00 2016-11-28 06:55:33.912 333 11516.24 120.93 52660.53 88888.00 2016-11-28 06:55:34.412 333 11516.24 120.97 52660.56 88888.00 2016-11-28 06:55:34.912 333 11516.23 120.94 52660.63 88888.00 2016-11-28 06:55:35.412 333 11516.26 120.96 52660.67 88888.00 2016-11-28 06:55:35.912 333 11516.25 120.94 52660.68 88888.00 2016-11-28 06:55:36.412 333 11516.22 120.99 52660.69 88888.00 2016-11-28 06:55:36.912 333 11516.22 121.00 52660.69 88888.00 2016-11-28 06:55:37.412 333 11516.24 120.96 52660.65 88888.00 2016-11-28 06:55:37.912 333 11516.25 120.98 52660.60 88888.00 2016-11-28 06:55:38.412 333 11516.24 120.96 52660.59 88888.00 2016-11-28 06:55:38.912 333 11516.30 120.96 52660.59 88888.00 2016-11-28 06:55:39.412 333 11516.29 121.03 52660.58 88888.00 2016-11-28 06:55:39.912 333 11516.30 121.04 52660.59 88888.00 2016-11-28 06:55:40.412 333 11516.24 121.04 52660.62 88888.00 2016-11-28 06:55:40.912 333 11516.22 121.04 52660.62 88888.00 2016-11-28 06:55:41.412 333 11516.24 121.03 52660.64 88888.00 2016-11-28 06:55:41.912 333 11516.24 121.03 52660.65 88888.00 2016-11-28 06:55:42.412 333 11516.22 121.04 52660.64 88888.00 2016-11-28 06:55:42.912 333 11516.22 121.04 52660.61 88888.00 2016-11-28 06:55:43.412 333 11516.20 121.06 52660.59 88888.00 2016-11-28 06:55:43.912 333 11516.21 121.06 52660.58 88888.00 2016-11-28 06:55:44.412 333 11516.23 121.03 52660.60 88888.00 2016-11-28 06:55:44.912 333 11516.21 121.04 52660.61 88888.00 2016-11-28 06:55:45.412 333 11516.22 121.11 52660.67 88888.00 2016-11-28 06:55:45.912 333 11516.19 121.07 52660.65 88888.00 2016-11-28 06:55:46.412 333 11516.21 121.05 52660.65 88888.00 2016-11-28 06:55:46.912 333 11516.24 121.09 52660.68 88888.00 2016-11-28 06:55:47.412 333 11516.29 121.17 52660.67 88888.00 2016-11-28 06:55:47.912 333 11516.32 121.16 52660.63 88888.00 2016-11-28 06:55:48.412 333 11516.30 121.15 52660.59 88888.00 2016-11-28 06:55:48.912 333 11516.28 121.13 52660.59 88888.00 2016-11-28 06:55:49.412 333 11516.30 121.13 52660.59 88888.00 2016-11-28 06:55:49.912 333 11516.30 121.19 52660.59 88888.00 2016-11-28 06:55:50.412 333 11516.33 121.25 52660.56 88888.00 2016-11-28 06:55:50.912 333 11516.33 121.24 52660.56 88888.00 2016-11-28 06:55:51.412 333 11516.32 121.15 52660.56 88888.00 2016-11-28 06:55:51.912 333 11516.34 121.15 52660.54 88888.00 2016-11-28 06:55:52.412 333 11516.35 121.20 52660.51 88888.00 2016-11-28 06:55:52.912 333 11516.38 121.17 52660.49 88888.00 2016-11-28 06:55:53.412 333 11516.43 121.19 52660.51 88888.00 2016-11-28 06:55:53.912 333 11516.46 121.22 52660.50 88888.00 2016-11-28 06:55:54.412 333 11516.47 121.24 52660.47 88888.00 2016-11-28 06:55:54.912 333 11516.42 121.18 52660.51 88888.00 2016-11-28 06:55:55.412 333 11516.40 121.16 52660.50 88888.00 2016-11-28 06:55:55.912 333 11516.40 121.23 52660.50 88888.00 2016-11-28 06:55:56.412 333 11516.42 121.25 52660.53 88888.00 2016-11-28 06:55:56.912 333 11516.42 121.23 52660.51 88888.00 2016-11-28 06:55:57.412 333 11516.49 121.17 52660.50 88888.00 2016-11-28 06:55:57.912 333 11516.48 121.16 52660.52 88888.00 2016-11-28 06:55:58.412 333 11516.46 121.20 52660.56 88888.00 2016-11-28 06:55:58.912 333 11516.44 121.24 52660.58 88888.00 2016-11-28 06:55:59.412 333 11516.47 121.25 52660.55 88888.00 2016-11-28 06:55:59.912 333 11516.47 121.29 52660.56 88888.00 2016-11-28 06:56:00.412 333 11516.48 121.29 52660.59 88888.00 2016-11-28 06:56:00.912 333 11516.53 121.28 52660.58 88888.00 2016-11-28 06:56:01.412 333 11516.56 121.28 52660.54 88888.00 2016-11-28 06:56:01.912 333 11516.58 121.28 52660.53 88888.00 2016-11-28 06:56:02.412 333 11516.59 121.29 52660.53 88888.00 2016-11-28 06:56:02.912 333 11516.56 121.27 52660.56 88888.00 2016-11-28 06:56:03.412 333 11516.50 121.28 52660.61 88888.00 2016-11-28 06:56:03.912 333 11516.52 121.37 52660.60 88888.00 2016-11-28 06:56:04.412 333 11516.57 121.37 52660.58 88888.00 2016-11-28 06:56:04.912 333 11516.64 121.37 52660.59 88888.00 2016-11-28 06:56:05.412 333 11516.63 121.38 52660.58 88888.00 2016-11-28 06:56:05.912 333 11516.66 121.43 52660.55 88888.00 2016-11-28 06:56:06.412 333 11516.67 121.44 52660.53 88888.00 2016-11-28 06:56:06.912 333 11516.64 121.46 52660.50 88888.00 2016-11-28 06:56:07.412 333 11516.63 121.46 52660.51 88888.00 2016-11-28 06:56:07.912 333 11516.65 121.47 52660.52 88888.00 2016-11-28 06:56:08.412 333 11516.63 121.45 52660.53 88888.00 2016-11-28 06:56:08.912 333 11516.57 121.36 52660.55 88888.00 2016-11-28 06:56:09.412 333 11516.55 121.33 52660.56 88888.00 2016-11-28 06:56:09.912 333 11516.57 121.39 52660.55 88888.00 2016-11-28 06:56:10.412 333 11516.57 121.40 52660.53 88888.00 2016-11-28 06:56:10.912 333 11516.59 121.35 52660.53 88888.00 2016-11-28 06:56:11.412 333 11516.61 121.40 52660.55 88888.00 2016-11-28 06:56:11.912 333 11516.65 121.42 52660.56 88888.00 2016-11-28 06:56:12.412 333 11516.61 121.43 52660.58 88888.00 2016-11-28 06:56:12.912 333 11516.60 121.40 52660.59 88888.00 2016-11-28 06:56:13.412 333 11516.57 121.42 52660.63 88888.00 2016-11-28 06:56:13.912 333 11516.55 121.37 52660.64 88888.00 2016-11-28 06:56:14.412 333 11516.53 121.35 52660.63 88888.00 2016-11-28 06:56:14.912 333 11516.56 121.32 52660.63 88888.00 2016-11-28 06:56:15.412 333 11516.56 121.32 52660.64 88888.00 2016-11-28 06:56:15.912 333 11516.52 121.36 52660.65 88888.00 2016-11-28 06:56:16.412 333 11516.49 121.33 52660.69 88888.00 2016-11-28 06:56:16.912 333 11516.47 121.32 52660.72 88888.00 2016-11-28 06:56:17.412 333 11516.48 121.30 52660.67 88888.00 2016-11-28 06:56:17.912 333 11516.51 121.32 52660.61 88888.00 2016-11-28 06:56:18.412 333 11516.49 121.30 52660.60 88888.00 2016-11-28 06:56:18.912 333 11516.49 121.30 52660.56 88888.00 2016-11-28 06:56:19.412 333 11516.51 121.33 52660.60 88888.00 2016-11-28 06:56:19.912 333 11516.53 121.34 52660.61 88888.00 2016-11-28 06:56:20.412 333 11516.55 121.32 52660.59 88888.00 2016-11-28 06:56:20.912 333 11516.53 121.32 52660.56 88888.00 2016-11-28 06:56:21.412 333 11516.53 121.34 52660.55 88888.00 2016-11-28 06:56:21.912 333 11516.53 121.34 52660.59 88888.00 2016-11-28 06:56:22.412 333 11516.55 121.34 52660.58 88888.00 2016-11-28 06:56:22.912 333 11516.50 121.34 52660.52 88888.00 2016-11-28 06:56:23.412 333 11516.48 121.39 52660.53 88888.00 2016-11-28 06:56:23.912 333 11516.52 121.36 52660.54 88888.00 2016-11-28 06:56:24.412 333 11516.57 121.35 52660.53 88888.00 2016-11-28 06:56:24.912 333 11516.63 121.35 52660.53 88888.00 2016-11-28 06:56:25.412 333 11516.60 121.39 52660.52 88888.00 2016-11-28 06:56:25.912 333 11516.60 121.39 52660.53 88888.00 2016-11-28 06:56:26.412 333 11516.61 121.38 52660.54 88888.00 2016-11-28 06:56:26.912 333 11516.60 121.42 52660.53 88888.00 2016-11-28 06:56:27.412 333 11516.60 121.43 52660.54 88888.00 2016-11-28 06:56:27.912 333 11516.59 121.43 52660.56 88888.00 2016-11-28 06:56:28.412 333 11516.59 121.42 52660.51 88888.00 2016-11-28 06:56:28.912 333 11516.58 121.44 52660.53 88888.00 2016-11-28 06:56:29.412 333 11516.56 121.46 52660.51 88888.00 2016-11-28 06:56:29.912 333 11516.57 121.48 52660.52 88888.00 2016-11-28 06:56:30.412 333 11516.59 121.43 52660.53 88888.00 2016-11-28 06:56:30.912 333 11516.57 121.42 52660.58 88888.00 2016-11-28 06:56:31.412 333 11516.50 121.43 52660.60 88888.00 2016-11-28 06:56:31.912 333 11516.48 121.49 52660.60 88888.00 2016-11-28 06:56:32.412 333 11516.51 121.52 52660.56 88888.00 2016-11-28 06:56:32.912 333 11516.52 121.46 52660.58 88888.00 2016-11-28 06:56:33.412 333 11516.51 121.52 52660.60 88888.00 2016-11-28 06:56:33.912 333 11516.48 121.63 52660.60 88888.00 2016-11-28 06:56:34.412 333 11516.43 121.61 52660.64 88888.00 2016-11-28 06:56:34.912 333 11516.43 121.57 52660.61 88888.00 2016-11-28 06:56:35.412 333 11516.44 121.53 52660.56 88888.00 2016-11-28 06:56:35.912 333 11516.41 121.56 52660.58 88888.00 2016-11-28 06:56:36.412 333 11516.43 121.55 52660.59 88888.00 2016-11-28 06:56:36.912 333 11516.47 121.58 52660.59 88888.00 2016-11-28 06:56:37.412 333 11516.43 121.64 52660.59 88888.00 2016-11-28 06:56:37.912 333 11516.46 121.61 52660.61 88888.00 2016-11-28 06:56:38.412 333 11516.46 121.58 52660.64 88888.00 2016-11-28 06:56:38.912 333 11516.38 121.62 52660.67 88888.00 2016-11-28 06:56:39.412 333 11516.31 121.66 52660.69 88888.00 2016-11-28 06:56:39.912 333 11516.30 121.67 52660.68 88888.00 2016-11-28 06:56:40.412 333 11516.34 121.71 52660.64 88888.00 2016-11-28 06:56:40.912 333 11516.40 121.69 52660.64 88888.00 2016-11-28 06:56:41.412 333 11516.39 121.68 52660.64 88888.00 2016-11-28 06:56:41.912 333 11516.40 121.71 52660.64 88888.00 2016-11-28 06:56:42.412 333 11516.38 121.72 52660.62 88888.00 2016-11-28 06:56:42.912 333 11516.39 121.74 52660.62 88888.00 2016-11-28 06:56:43.412 333 11516.41 121.73 52660.62 88888.00 2016-11-28 06:56:43.912 333 11516.40 121.69 52660.62 88888.00 2016-11-28 06:56:44.412 333 11516.41 121.69 52660.60 88888.00 2016-11-28 06:56:44.912 333 11516.41 121.72 52660.59 88888.00 2016-11-28 06:56:45.412 333 11516.40 121.76 52660.64 88888.00 2016-11-28 06:56:45.912 333 11516.40 121.75 52660.64 88888.00 2016-11-28 06:56:46.412 333 11516.42 121.73 52660.60 88888.00 2016-11-28 06:56:46.912 333 11516.44 121.77 52660.55 88888.00 2016-11-28 06:56:47.412 333 11516.49 121.81 52660.56 88888.00 2016-11-28 06:56:47.912 333 11516.51 121.75 52660.60 88888.00 2016-11-28 06:56:48.412 333 11516.53 121.72 52660.56 88888.00 2016-11-28 06:56:48.912 333 11516.55 121.78 52660.61 88888.00 2016-11-28 06:56:49.412 333 11516.55 121.86 52660.59 88888.00 2016-11-28 06:56:49.912 333 11516.55 121.82 52660.55 88888.00 2016-11-28 06:56:50.412 333 11516.56 121.83 52660.50 88888.00 2016-11-28 06:56:50.912 333 11516.60 121.77 52660.51 88888.00 2016-11-28 06:56:51.413 333 11516.61 121.76 52660.49 88888.00 2016-11-28 06:56:51.913 333 11516.59 121.79 52660.49 88888.00 2016-11-28 06:56:52.413 333 11516.56 121.81 52660.50 88888.00 2016-11-28 06:56:52.913 333 11516.60 121.83 52660.45 88888.00 2016-11-28 06:56:53.413 333 11516.67 121.82 52660.45 88888.00 2016-11-28 06:56:53.913 333 11516.67 121.83 52660.45 88888.00 2016-11-28 06:56:54.413 333 11516.65 121.83 52660.46 88888.00 2016-11-28 06:56:54.913 333 11516.66 121.82 52660.46 88888.00 2016-11-28 06:56:55.413 333 11516.66 121.78 52660.46 88888.00 2016-11-28 06:56:55.913 333 11516.70 121.76 52660.49 88888.00 2016-11-28 06:56:56.413 333 11516.75 121.77 52660.51 88888.00 2016-11-28 06:56:56.913 333 11516.69 121.79 52660.55 88888.00 2016-11-28 06:56:57.413 333 11516.67 121.78 52660.55 88888.00 2016-11-28 06:56:57.913 333 11516.68 121.79 52660.52 88888.00 2016-11-28 06:56:58.413 333 11516.72 121.81 52660.53 88888.00 2016-11-28 06:56:58.913 333 11516.76 121.82 52660.52 88888.00 2016-11-28 06:56:59.413 333 11516.78 121.81 52660.50 88888.00 2016-11-28 06:56:59.913 333 11516.82 121.85 52660.52 88888.00 2016-11-28 06:57:00.413 333 11516.85 121.81 52660.53 88888.00 2016-11-28 06:57:00.913 333 11516.86 121.72 52660.53 88888.00 2016-11-28 06:57:01.413 333 11516.88 121.72 52660.50 88888.00 2016-11-28 06:57:01.913 333 11516.88 121.72 52660.50 88888.00 2016-11-28 06:57:02.413 333 11516.88 121.69 52660.51 88888.00 2016-11-28 06:57:02.913 333 11516.91 121.76 52660.52 88888.00 2016-11-28 06:57:03.413 333 11516.90 121.75 52660.54 88888.00 2016-11-28 06:57:03.913 333 11516.87 121.71 52660.56 88888.00 2016-11-28 06:57:04.413 333 11516.90 121.68 52660.56 88888.00 2016-11-28 06:57:04.913 333 11516.92 121.73 52660.59 88888.00 2016-11-28 06:57:05.413 333 11516.92 121.75 52660.58 88888.00 2016-11-28 06:57:05.913 333 11516.93 121.74 52660.55 88888.00 2016-11-28 06:57:06.413 333 11516.92 121.69 52660.53 88888.00 2016-11-28 06:57:06.913 333 11516.91 121.73 52660.49 88888.00 2016-11-28 06:57:07.413 333 11516.91 121.81 52660.46 88888.00 2016-11-28 06:57:07.913 333 11516.92 121.81 52660.47 88888.00 2016-11-28 06:57:08.413 333 11516.85 121.79 52660.54 88888.00 2016-11-28 06:57:08.913 333 11516.84 121.81 52660.55 88888.00 2016-11-28 06:57:09.413 333 11516.84 121.82 52660.56 88888.00 2016-11-28 06:57:09.913 333 11516.84 121.77 52660.60 88888.00 2016-11-28 06:57:10.413 333 11516.84 121.78 52660.61 88888.00 2016-11-28 06:57:10.913 333 11516.81 121.78 52660.61 88888.00 2016-11-28 06:57:11.413 333 11516.77 121.78 52660.62 88888.00 2016-11-28 06:57:11.913 333 11516.72 121.82 52660.63 88888.00 2016-11-28 06:57:12.413 333 11516.72 121.84 52660.61 88888.00 2016-11-28 06:57:12.913 333 11516.74 121.83 52660.64 88888.00 2016-11-28 06:57:13.413 333 11516.67 121.87 52660.64 88888.00 2016-11-28 06:57:13.913 333 11516.65 121.84 52660.63 88888.00 2016-11-28 06:57:14.413 333 11516.65 121.79 52660.64 88888.00 2016-11-28 06:57:14.913 333 11516.65 121.82 52660.67 88888.00 2016-11-28 06:57:15.413 333 11516.60 121.83 52660.68 88888.00 2016-11-28 06:57:15.913 333 11516.60 121.81 52660.65 88888.00 2016-11-28 06:57:16.413 333 11516.61 121.82 52660.64 88888.00 2016-11-28 06:57:16.913 333 11516.59 121.84 52660.62 88888.00 2016-11-28 06:57:17.413 333 11516.57 121.85 52660.61 88888.00 2016-11-28 06:57:17.913 333 11516.56 121.86 52660.62 88888.00 2016-11-28 06:57:18.413 333 11516.58 121.84 52660.60 88888.00 2016-11-28 06:57:18.913 333 11516.58 121.81 52660.62 88888.00 2016-11-28 06:57:19.413 333 11516.57 121.83 52660.62 88888.00 2016-11-28 06:57:19.913 333 11516.58 121.84 52660.60 88888.00 2016-11-28 06:57:20.413 333 11516.59 121.83 52660.62 88888.00 2016-11-28 06:57:20.913 333 11516.57 121.87 52660.64 88888.00 2016-11-28 06:57:21.413 333 11516.58 121.90 52660.63 88888.00 2016-11-28 06:57:21.913 333 11516.58 121.91 52660.62 88888.00 2016-11-28 06:57:22.413 333 11516.61 121.90 52660.61 88888.00 2016-11-28 06:57:22.913 333 11516.63 121.90 52660.64 88888.00 2016-11-28 06:57:23.413 333 11516.57 121.92 52660.63 88888.00 2016-11-28 06:57:23.913 333 11516.56 121.96 52660.60 88888.00 2016-11-28 06:57:24.413 333 11516.58 122.02 52660.56 88888.00 2016-11-28 06:57:24.913 333 11516.60 122.01 52660.55 88888.00 2016-11-28 06:57:25.413 333 11516.60 122.00 52660.61 88888.00 2016-11-28 06:57:25.913 333 11516.63 122.00 52660.62 88888.00 2016-11-28 06:57:26.413 333 11516.63 122.01 52660.59 88888.00 2016-11-28 06:57:26.913 333 11516.64 122.04 52660.60 88888.00 2016-11-28 06:57:27.413 333 11516.63 122.07 52660.56 88888.00 2016-11-28 06:57:27.913 333 11516.66 122.14 52660.56 88888.00 2016-11-28 06:57:28.413 333 11516.66 122.14 52660.56 88888.00 2016-11-28 06:57:28.913 333 11516.68 122.14 52660.58 88888.00 2016-11-28 06:57:29.413 333 11516.73 122.12 52660.55 88888.00 2016-11-28 06:57:29.913 333 11516.78 122.08 52660.53 88888.00 2016-11-28 06:57:30.413 333 11516.75 122.05 52660.54 88888.00 2016-11-28 06:57:30.913 333 11516.77 122.05 52660.56 88888.00 2016-11-28 06:57:31.413 333 11516.79 122.00 52660.52 88888.00 2016-11-28 06:57:31.913 333 11516.84 122.05 52660.51 88888.00 2016-11-28 06:57:32.413 333 11516.84 122.06 52660.52 88888.00 2016-11-28 06:57:32.913 333 11516.86 122.08 52660.52 88888.00 2016-11-28 06:57:33.413 333 11516.87 122.07 52660.53 88888.00 2016-11-28 06:57:33.913 333 11516.86 122.05 52660.55 88888.00 2016-11-28 06:57:34.413 333 11516.86 122.06 52660.56 88888.00 2016-11-28 06:57:34.913 333 11516.91 122.10 52660.55 88888.00 2016-11-28 06:57:35.413 333 11516.96 122.14 52660.53 88888.00 2016-11-28 06:57:35.913 333 11516.95 122.13 52660.53 88888.00 2016-11-28 06:57:36.413 333 11516.96 122.13 52660.52 88888.00 2016-11-28 06:57:36.913 333 11516.98 122.13 52660.51 88888.00 2016-11-28 06:57:37.413 333 11517.01 122.12 52660.52 88888.00 2016-11-28 06:57:37.913 333 11517.02 122.12 52660.55 88888.00 2016-11-28 06:57:38.413 333 11517.01 122.13 52660.53 88888.00 2016-11-28 06:57:38.913 333 11517.02 122.12 52660.51 88888.00 2016-11-28 06:57:39.413 333 11517.04 122.15 52660.52 88888.00 2016-11-28 06:57:39.913 333 11517.02 122.13 52660.51 88888.00 2016-11-28 06:57:40.413 333 11517.07 122.17 52660.50 88888.00 2016-11-28 06:57:40.913 333 11517.03 122.15 52660.54 88888.00 2016-11-28 06:57:41.413 333 11517.00 122.17 52660.55 88888.00 2016-11-28 06:57:41.913 333 11517.01 122.16 52660.58 88888.00 2016-11-28 06:57:42.413 333 11517.05 122.15 52660.55 88888.00 2016-11-28 06:57:42.913 333 11517.08 122.19 52660.53 88888.00 2016-11-28 06:57:43.413 333 11517.08 122.15 52660.55 88888.00 2016-11-28 06:57:43.913 333 11517.03 122.13 52660.54 88888.00 2016-11-28 06:57:44.413 333 11517.00 122.13 52660.52 88888.00 2016-11-28 06:57:44.913 333 11517.02 122.07 52660.52 88888.00 2016-11-28 06:57:45.413 333 11517.00 122.06 52660.54 88888.00 2016-11-28 06:57:45.913 333 11517.02 122.14 52660.58 88888.00 2016-11-28 06:57:46.413 333 11517.02 122.13 52660.62 88888.00 2016-11-28 06:57:46.913 333 11517.02 122.13 52660.60 88888.00 2016-11-28 06:57:47.413 333 11517.01 122.13 52660.61 88888.00 2016-11-28 06:57:47.913 333 11516.99 122.14 52660.63 88888.00 2016-11-28 06:57:48.413 333 11517.02 122.13 52660.63 88888.00 2016-11-28 06:57:48.913 333 11516.98 122.08 52660.65 88888.00 2016-11-28 06:57:49.413 333 11516.95 122.10 52660.62 88888.00 2016-11-28 06:57:49.913 333 11516.93 122.06 52660.61 88888.00 2016-11-28 06:57:50.413 333 11516.91 122.04 52660.59 88888.00 2016-11-28 06:57:50.913 333 11516.91 122.05 52660.58 88888.00 2016-11-28 06:57:51.413 333 11516.93 122.03 52660.55 88888.00 2016-11-28 06:57:51.913 333 11516.88 122.03 52660.63 88888.00 2016-11-28 06:57:52.413 333 11516.84 122.07 52660.67 88888.00 2016-11-28 06:57:52.913 333 11516.84 122.07 52660.64 88888.00 2016-11-28 06:57:53.413 333 11516.86 122.07 52660.59 88888.00 2016-11-28 06:57:53.913 333 11516.85 122.06 52660.59 88888.00 2016-11-28 06:57:54.413 333 11516.85 122.07 52660.59 88888.00 2016-11-28 06:57:54.913 333 11516.85 122.08 52660.60 88888.00 2016-11-28 06:57:55.413 333 11516.83 122.08 52660.60 88888.00 2016-11-28 06:57:55.913 333 11516.83 122.10 52660.60 88888.00 2016-11-28 06:57:56.413 333 11516.84 122.12 52660.58 88888.00 2016-11-28 06:57:56.913 333 11516.81 122.13 52660.60 88888.00 2016-11-28 06:57:57.413 333 11516.84 122.15 52660.63 88888.00 2016-11-28 06:57:57.913 333 11516.83 122.15 52660.64 88888.00 2016-11-28 06:57:58.413 333 11516.85 122.13 52660.65 88888.00 2016-11-28 06:57:58.913 333 11516.85 122.08 52660.70 88888.00 2016-11-28 06:57:59.413 333 11516.85 122.14 52660.70 88888.00 2016-11-28 06:57:59.913 333 11516.84 122.12 52660.65 88888.00 2016-11-28 06:58:00.413 333 11516.86 122.15 52660.64 88888.00 2016-11-28 06:58:00.913 333 11516.84 122.15 52660.62 88888.00 2016-11-28 06:58:01.413 333 11516.79 122.14 52660.64 88888.00 2016-11-28 06:58:01.913 333 11516.79 122.14 52660.64 88888.00 2016-11-28 06:58:02.413 333 11516.81 122.12 52660.64 88888.00 2016-11-28 06:58:02.913 333 11516.85 122.06 52660.63 88888.00 2016-11-28 06:58:03.413 333 11516.83 122.08 52660.64 88888.00 2016-11-28 06:58:03.913 333 11516.83 122.10 52660.62 88888.00 2016-11-28 06:58:04.413 333 11516.84 122.08 52660.59 88888.00 2016-11-28 06:58:04.913 333 11516.88 122.10 52660.54 88888.00 2016-11-28 06:58:05.413 333 11516.94 122.06 52660.52 88888.00 2016-11-28 06:58:05.913 333 11516.94 122.05 52660.49 88888.00 2016-11-28 06:58:06.413 333 11516.96 122.07 52660.46 88888.00 2016-11-28 06:58:06.913 333 11516.94 122.08 52660.44 88888.00 2016-11-28 06:58:07.413 333 11516.91 122.14 52660.49 88888.00 2016-11-28 06:58:07.913 333 11516.88 122.15 52660.53 88888.00 2016-11-28 06:58:08.413 333 11516.85 122.13 52660.53 88888.00 2016-11-28 06:58:08.913 333 11516.85 122.14 52660.52 88888.00 2016-11-28 06:58:09.413 333 11516.87 122.15 52660.52 88888.00 2016-11-28 06:58:09.913 333 11516.90 122.16 52660.52 88888.00 2016-11-28 06:58:10.413 333 11516.91 122.14 52660.53 88888.00 2016-11-28 06:58:10.913 333 11516.90 122.10 52660.53 88888.00 2016-11-28 06:58:11.413 333 11516.90 122.11 52660.52 88888.00 2016-11-28 06:58:11.913 333 11516.86 122.06 52660.55 88888.00 2016-11-28 06:58:12.413 333 11516.86 122.07 52660.58 88888.00 2016-11-28 06:58:12.913 333 11516.87 122.06 52660.58 88888.00 2016-11-28 06:58:13.413 333 11516.90 122.06 52660.59 88888.00 2016-11-28 06:58:13.913 333 11516.88 122.12 52660.61 88888.00 2016-11-28 06:58:14.413 333 11516.87 122.10 52660.62 88888.00 2016-11-28 06:58:14.913 333 11516.87 122.14 52660.63 88888.00 2016-11-28 06:58:15.413 333 11516.86 122.16 52660.60 88888.00 2016-11-28 06:58:15.913 333 11516.87 122.16 52660.56 88888.00 2016-11-28 06:58:16.413 333 11516.84 122.15 52660.52 88888.00 2016-11-28 06:58:16.913 333 11516.84 122.15 52660.54 88888.00 2016-11-28 06:58:17.413 333 11516.84 122.15 52660.55 88888.00 2016-11-28 06:58:17.913 333 11516.85 122.17 52660.58 88888.00 2016-11-28 06:58:18.413 333 11516.90 122.14 52660.58 88888.00 2016-11-28 06:58:18.913 333 11516.86 122.15 52660.58 88888.00 2016-11-28 06:58:19.413 333 11516.86 122.16 52660.59 88888.00 2016-11-28 06:58:19.913 333 11516.82 122.20 52660.58 88888.00 2016-11-28 06:58:20.413 333 11516.81 122.21 52660.55 88888.00 2016-11-28 06:58:20.913 333 11516.81 122.23 52660.55 88888.00 2016-11-28 06:58:21.413 333 11516.78 122.22 52660.52 88888.00 2016-11-28 06:58:21.913 333 11516.78 122.19 52660.51 88888.00 2016-11-28 06:58:22.413 333 11516.78 122.23 52660.50 88888.00 2016-11-28 06:58:22.913 333 11516.79 122.25 52660.50 88888.00 2016-11-28 06:58:23.413 333 11516.79 122.22 52660.50 88888.00 2016-11-28 06:58:23.913 333 11516.81 122.17 52660.49 88888.00 2016-11-28 06:58:24.413 333 11516.84 122.19 52660.51 88888.00 2016-11-28 06:58:24.913 333 11516.81 122.21 52660.52 88888.00 2016-11-28 06:58:25.413 333 11516.75 122.21 52660.51 88888.00 2016-11-28 06:58:25.913 333 11516.74 122.22 52660.51 88888.00 2016-11-28 06:58:26.413 333 11516.78 122.19 52660.55 88888.00 2016-11-28 06:58:26.913 333 11516.82 122.20 52660.59 88888.00 2016-11-28 06:58:27.413 333 11516.81 122.23 52660.58 88888.00 2016-11-28 06:58:27.913 333 11516.78 122.22 52660.55 88888.00 2016-11-28 06:58:28.413 333 11516.81 122.23 52660.55 88888.00 2016-11-28 06:58:28.913 333 11516.84 122.26 52660.56 88888.00 2016-11-28 06:58:29.413 333 11516.85 122.26 52660.55 88888.00 2016-11-28 06:58:29.913 333 11516.85 122.23 52660.55 88888.00 2016-11-28 06:58:30.413 333 11516.85 122.23 52660.55 88888.00 2016-11-28 06:58:30.913 333 11516.88 122.26 52660.51 88888.00 2016-11-28 06:58:31.413 333 11516.88 122.25 52660.52 88888.00 2016-11-28 06:58:31.913 333 11516.91 122.23 52660.52 88888.00 2016-11-28 06:58:32.413 333 11516.95 122.21 52660.54 88888.00 2016-11-28 06:58:32.913 333 11516.94 122.24 52660.55 88888.00 2016-11-28 06:58:33.413 333 11516.91 122.22 52660.53 88888.00 2016-11-28 06:58:33.913 333 11516.91 122.19 52660.51 88888.00 2016-11-28 06:58:34.413 333 11516.93 122.21 52660.51 88888.00 2016-11-28 06:58:34.913 333 11516.93 122.26 52660.50 88888.00 2016-11-28 06:58:35.413 333 11516.98 122.25 52660.46 88888.00 2016-11-28 06:58:35.913 333 11517.03 122.16 52660.51 88888.00 2016-11-28 06:58:36.413 333 11517.03 122.15 52660.51 88888.00 2016-11-28 06:58:36.913 333 11516.99 122.20 52660.50 88888.00 2016-11-28 06:58:37.413 333 11517.00 122.19 52660.49 88888.00 2016-11-28 06:58:37.913 333 11517.03 122.21 52660.49 88888.00 2016-11-28 06:58:38.413 333 11517.03 122.20 52660.44 88888.00 2016-11-28 06:58:38.913 333 11517.03 122.14 52660.45 88888.00 2016-11-28 06:58:39.413 333 11517.07 122.15 52660.47 88888.00 2016-11-28 06:58:39.913 333 11517.12 122.17 52660.47 88888.00 2016-11-28 06:58:40.413 333 11517.11 122.20 52660.47 88888.00 2016-11-28 06:58:40.913 333 11517.12 122.19 52660.44 88888.00 2016-11-28 06:58:41.413 333 11517.14 122.14 52660.43 88888.00 2016-11-28 06:58:41.913 333 11517.18 122.14 52660.43 88888.00 2016-11-28 06:58:42.413 333 11517.20 122.16 52660.44 88888.00 2016-11-28 06:58:42.913 333 11517.20 122.12 52660.45 88888.00 2016-11-28 06:58:43.413 333 11517.21 122.14 52660.44 88888.00 2016-11-28 06:58:43.913 333 11517.18 122.11 52660.42 88888.00 2016-11-28 06:58:44.413 333 11517.20 122.13 52660.45 88888.00 2016-11-28 06:58:44.913 333 11517.18 122.10 52660.43 88888.00 2016-11-28 06:58:45.413 333 11517.20 122.06 52660.43 88888.00 2016-11-28 06:58:45.913 333 11517.21 122.10 52660.46 88888.00 2016-11-28 06:58:46.413 333 11517.22 122.05 52660.41 88888.00 2016-11-28 06:58:46.913 333 11517.25 122.07 52660.37 88888.00 2016-11-28 06:58:47.413 333 11517.22 122.16 52660.43 88888.00 2016-11-28 06:58:47.913 333 11517.17 122.16 52660.45 88888.00 2016-11-28 06:58:48.413 333 11517.12 122.19 52660.44 88888.00 2016-11-28 06:58:48.913 333 11517.11 122.17 52660.46 88888.00 2016-11-28 06:58:49.413 333 11517.12 122.12 52660.49 88888.00 2016-11-28 06:58:49.913 333 11517.12 122.07 52660.46 88888.00 2016-11-28 06:58:50.413 333 11517.11 122.05 52660.47 88888.00 2016-11-28 06:58:50.913 333 11517.10 122.07 52660.45 88888.00 2016-11-28 06:58:51.413 333 11517.04 122.04 52660.42 88888.00 2016-11-28 06:58:51.913 333 11517.03 122.07 52660.47 88888.00 2016-11-28 06:58:52.413 333 11517.02 122.07 52660.52 88888.00 2016-11-28 06:58:52.913 333 11517.02 122.08 52660.54 88888.00 2016-11-28 06:58:53.413 333 11516.99 122.10 52660.52 88888.00 2016-11-28 06:58:53.913 333 11516.98 122.06 52660.50 88888.00 2016-11-28 06:58:54.413 333 11517.01 122.11 52660.47 88888.00 2016-11-28 06:58:54.913 333 11517.01 122.08 52660.47 88888.00 2016-11-28 06:58:55.413 333 11516.94 122.08 52660.52 88888.00 2016-11-28 06:58:55.913 333 11516.90 122.05 52660.54 88888.00 2016-11-28 06:58:56.413 333 11516.88 122.05 52660.53 88888.00 2016-11-28 06:58:56.913 333 11516.91 122.06 52660.55 88888.00 2016-11-28 06:58:57.413 333 11516.91 122.05 52660.50 88888.00 2016-11-28 06:58:57.913 333 11516.88 122.03 52660.46 88888.00 2016-11-28 06:58:58.413 333 11516.87 122.11 52660.50 88888.00 2016-11-28 06:58:58.913 333 11516.90 122.12 52660.52 88888.00 2016-11-28 06:58:59.413 333 11516.86 122.12 52660.54 88888.00 2016-11-28 06:58:59.913 333 11516.85 122.08 52660.53 88888.00 2016-11-28 06:59:00.413 333 11516.88 122.14 52660.52 88888.00 2016-11-28 06:59:00.913 333 11516.92 122.12 52660.53 88888.00 2016-11-28 06:59:01.413 333 11516.96 122.10 52660.50 88888.00 2016-11-28 06:59:01.913 333 11516.93 122.12 52660.46 88888.00 2016-11-28 06:59:02.413 333 11516.92 122.19 52660.49 88888.00 2016-11-28 06:59:02.913 333 11516.90 122.11 52660.46 88888.00 2016-11-28 06:59:03.413 333 11516.93 122.11 52660.46 88888.00 2016-11-28 06:59:03.913 333 11516.95 122.10 52660.46 88888.00 2016-11-28 06:59:04.413 333 11516.96 122.14 52660.43 88888.00 2016-11-28 06:59:04.913 333 11517.00 122.16 52660.43 88888.00 2016-11-28 06:59:05.413 333 11517.00 122.14 52660.45 88888.00 2016-11-28 06:59:05.913 333 11516.96 122.19 52660.51 88888.00 2016-11-28 06:59:06.413 333 11516.91 122.13 52660.49 88888.00 2016-11-28 06:59:06.913 333 11516.90 122.11 52660.47 88888.00 2016-11-28 06:59:07.413 333 11516.90 122.19 52660.47 88888.00 2016-11-28 06:59:07.913 333 11516.94 122.15 52660.46 88888.00 2016-11-28 06:59:08.413 333 11516.94 122.11 52660.44 88888.00 2016-11-28 06:59:08.913 333 11516.91 122.11 52660.47 88888.00 2016-11-28 06:59:09.413 333 11516.95 122.12 52660.47 88888.00 2016-11-28 06:59:09.913 333 11517.01 122.15 52660.45 88888.00 2016-11-28 06:59:10.413 333 11516.99 122.14 52660.43 88888.00 2016-11-28 06:59:10.913 333 11516.99 122.15 52660.44 88888.00 2016-11-28 06:59:11.413 333 11516.95 122.16 52660.43 88888.00 2016-11-28 06:59:11.913 333 11516.95 122.15 52660.42 88888.00 2016-11-28 06:59:12.413 333 11516.93 122.19 52660.43 88888.00 2016-11-28 06:59:12.913 333 11516.93 122.21 52660.41 88888.00 2016-11-28 06:59:13.413 333 11516.95 122.20 52660.40 88888.00 2016-11-28 06:59:13.913 333 11516.95 122.19 52660.41 88888.00 2016-11-28 06:59:14.413 333 11516.98 122.17 52660.37 88888.00 2016-11-28 06:59:14.913 333 11516.96 122.20 52660.35 88888.00 2016-11-28 06:59:15.413 333 11516.95 122.20 52660.35 88888.00 2016-11-28 06:59:15.913 333 11516.98 122.25 52660.36 88888.00 2016-11-28 06:59:16.413 333 11516.98 122.29 52660.36 88888.00 2016-11-28 06:59:16.913 333 11516.98 122.24 52660.35 88888.00 2016-11-28 06:59:17.413 333 11517.04 122.20 52660.34 88888.00 2016-11-28 06:59:17.913 333 11517.05 122.19 52660.36 88888.00 2016-11-28 06:59:18.413 333 11517.03 122.24 52660.40 88888.00 2016-11-28 06:59:18.913 333 11517.07 122.26 52660.42 88888.00 2016-11-28 06:59:19.413 333 11517.07 122.25 52660.40 88888.00 2016-11-28 06:59:19.913 333 11517.04 122.27 52660.34 88888.00 2016-11-28 06:59:20.413 333 11517.07 122.25 52660.32 88888.00 2016-11-28 06:59:20.913 333 11517.09 122.23 52660.33 88888.00 2016-11-28 06:59:21.413 333 11517.08 122.24 52660.32 88888.00 2016-11-28 06:59:21.913 333 11517.03 122.24 52660.32 88888.00 2016-11-28 06:59:22.413 333 11517.08 122.24 52660.29 88888.00 2016-11-28 06:59:22.913 333 11517.10 122.22 52660.31 88888.00 2016-11-28 06:59:23.404 333 11517.14 122.25 52660.31 88888.00 2016-11-28 06:59:23.904 333 11517.21 122.30 52660.33 88888.00 2016-11-28 06:59:24.404 333 11517.21 122.29 52660.36 88888.00 2016-11-28 06:59:24.904 333 11517.19 122.31 52660.35 88888.00 2016-11-28 06:59:25.404 333 11517.19 122.29 52660.36 88888.00 2016-11-28 06:59:25.904 333 11517.22 122.22 52660.34 88888.00 2016-11-28 06:59:26.404 333 11517.26 122.20 52660.36 88888.00 2016-11-28 06:59:26.904 333 11517.28 122.23 52660.35 88888.00 2016-11-28 06:59:27.404 333 11517.27 122.21 52660.37 88888.00 2016-11-28 06:59:27.904 333 11517.16 122.23 52660.41 88888.00 2016-11-28 06:59:28.404 333 11517.11 122.24 52660.49 88888.00 2016-11-28 06:59:28.904 333 11517.17 122.24 52660.46 88888.00 2016-11-28 06:59:29.404 333 11517.16 122.25 52660.41 88888.00 2016-11-28 06:59:29.904 333 11517.12 122.25 52660.40 88888.00 2016-11-28 06:59:30.404 333 11517.17 122.21 52660.37 88888.00 2016-11-28 06:59:30.904 333 11517.14 122.24 52660.41 88888.00 2016-11-28 06:59:31.404 333 11517.11 122.24 52660.40 88888.00 2016-11-28 06:59:31.904 333 11517.13 122.22 52660.38 88888.00 2016-11-28 06:59:32.404 333 11517.13 122.26 52660.37 88888.00 2016-11-28 06:59:32.904 333 11517.12 122.29 52660.40 88888.00 2016-11-28 06:59:33.404 333 11517.08 122.30 52660.40 88888.00 2016-11-28 06:59:33.904 333 11517.12 122.24 52660.37 88888.00 2016-11-28 06:59:34.404 333 11517.16 122.22 52660.36 88888.00 2016-11-28 06:59:34.904 333 11517.13 122.20 52660.37 88888.00 2016-11-28 06:59:35.404 333 11517.13 122.22 52660.35 88888.00 2016-11-28 06:59:35.904 333 11517.14 122.27 52660.34 88888.00 2016-11-28 06:59:36.404 333 11517.13 122.22 52660.35 88888.00 2016-11-28 06:59:36.904 333 11517.10 122.17 52660.41 88888.00 2016-11-28 06:59:37.404 333 11517.11 122.21 52660.40 88888.00 2016-11-28 06:59:37.904 333 11517.11 122.26 52660.40 88888.00 2016-11-28 06:59:38.404 333 11517.08 122.29 52660.42 88888.00 2016-11-28 06:59:38.904 333 11517.12 122.29 52660.41 88888.00 2016-11-28 06:59:39.404 333 11517.08 122.24 52660.42 88888.00 2016-11-28 06:59:39.904 333 11517.02 122.26 52660.42 88888.00 2016-11-28 06:59:40.404 333 11517.07 122.29 52660.43 88888.00 2016-11-28 06:59:40.904 333 11517.09 122.25 52660.44 88888.00 2016-11-28 06:59:41.404 333 11517.07 122.24 52660.43 88888.00 2016-11-28 06:59:41.904 333 11517.09 122.22 52660.40 88888.00 2016-11-28 06:59:42.404 333 11517.08 122.25 52660.38 88888.00 2016-11-28 06:59:42.904 333 11517.09 122.26 52660.38 88888.00 2016-11-28 06:59:43.404 333 11517.08 122.21 52660.38 88888.00 2016-11-28 06:59:43.904 333 11517.07 122.20 52660.38 88888.00 2016-11-28 06:59:44.404 333 11517.03 122.19 52660.35 88888.00 2016-11-28 06:59:44.904 333 11517.00 122.23 52660.35 88888.00 2016-11-28 06:59:45.404 333 11517.03 122.32 52660.35 88888.00 2016-11-28 06:59:45.904 333 11517.01 122.27 52660.34 88888.00 2016-11-28 06:59:46.404 333 11517.01 122.23 52660.33 88888.00 2016-11-28 06:59:46.904 333 11517.01 122.24 52660.32 88888.00 2016-11-28 06:59:47.404 333 11517.03 122.27 52660.32 88888.00 2016-11-28 06:59:47.904 333 11517.08 122.25 52660.32 88888.00 2016-11-28 06:59:48.404 333 11517.10 122.23 52660.29 88888.00 2016-11-28 06:59:48.904 333 11517.07 122.23 52660.28 88888.00 2016-11-28 06:59:49.404 333 11517.03 122.24 52660.33 88888.00 2016-11-28 06:59:49.904 333 11517.03 122.24 52660.31 88888.00 2016-11-28 06:59:50.404 333 11517.09 122.23 52660.33 88888.00 2016-11-28 06:59:50.904 333 11517.10 122.23 52660.36 88888.00 2016-11-28 06:59:51.404 333 11517.11 122.27 52660.40 88888.00 2016-11-28 06:59:51.904 333 11517.12 122.24 52660.36 88888.00 2016-11-28 06:59:52.404 333 11517.12 122.23 52660.34 88888.00 2016-11-28 06:59:52.904 333 11517.12 122.24 52660.33 88888.00 2016-11-28 06:59:53.404 333 11517.11 122.23 52660.32 88888.00 2016-11-28 06:59:53.904 333 11517.09 122.23 52660.32 88888.00 2016-11-28 06:59:54.404 333 11517.08 122.25 52660.31 88888.00 2016-11-28 06:59:54.904 333 11517.10 122.25 52660.33 88888.00 2016-11-28 06:59:55.404 333 11517.16 122.25 52660.33 88888.00 2016-11-28 06:59:55.904 333 11517.10 122.20 52660.36 88888.00 2016-11-28 06:59:56.404 333 11517.07 122.22 52660.37 88888.00 2016-11-28 06:59:56.904 333 11517.07 122.23 52660.31 88888.00 2016-11-28 06:59:57.404 333 11517.10 122.27 52660.28 88888.00 2016-11-28 06:59:57.904 333 11517.09 122.30 52660.26 88888.00 2016-11-28 06:59:58.404 333 11517.11 122.24 52660.25 88888.00 2016-11-28 06:59:58.904 333 11517.10 122.26 52660.24 88888.00 2016-11-28 06:59:59.404 333 11517.12 122.29 52660.26 88888.00 2016-11-28 06:59:59.904 333 11517.13 122.30 52660.28 88888.00 2016-11-28 07:00:00.404 333 11517.11 122.34 52660.31 88888.00 2016-11-28 07:00:00.904 333 11517.11 122.40 52660.31 88888.00 2016-11-28 07:00:01.404 333 11517.08 122.33 52660.33 88888.00 2016-11-28 07:00:01.904 333 11517.04 122.27 52660.35 88888.00 2016-11-28 07:00:02.404 333 11517.04 122.31 52660.35 88888.00 2016-11-28 07:00:02.904 333 11517.02 122.32 52660.33 88888.00 2016-11-28 07:00:03.404 333 11517.07 122.32 52660.33 88888.00 2016-11-28 07:00:03.904 333 11517.10 122.22 52660.33 88888.00 2016-11-28 07:00:04.404 333 11517.10 122.25 52660.29 88888.00 2016-11-28 07:00:04.904 333 11517.10 122.33 52660.34 88888.00 2016-11-28 07:00:05.404 333 11517.07 122.32 52660.36 88888.00 2016-11-28 07:00:05.904 333 11517.02 122.27 52660.35 88888.00 2016-11-28 07:00:06.404 333 11517.01 122.30 52660.36 88888.00 2016-11-28 07:00:06.904 333 11517.04 122.35 52660.32 88888.00 2016-11-28 07:00:07.404 333 11517.04 122.36 52660.32 88888.00 2016-11-28 07:00:07.904 333 11517.04 122.34 52660.31 88888.00 2016-11-28 07:00:08.404 333 11517.02 122.34 52660.32 88888.00 2016-11-28 07:00:08.904 333 11517.02 122.33 52660.38 88888.00 2016-11-28 07:00:09.404 333 11517.02 122.31 52660.38 88888.00 2016-11-28 07:00:09.904 333 11517.03 122.33 52660.40 88888.00 2016-11-28 07:00:10.404 333 11517.04 122.33 52660.38 88888.00 2016-11-28 07:00:10.904 333 11517.07 122.33 52660.37 88888.00 2016-11-28 07:00:11.404 333 11517.10 122.34 52660.37 88888.00 2016-11-28 07:00:11.904 333 11517.14 122.37 52660.34 88888.00 2016-11-28 07:00:12.404 333 11517.18 122.35 52660.29 88888.00 2016-11-28 07:00:12.904 333 11517.12 122.35 52660.34 88888.00 2016-11-28 07:00:13.404 333 11517.14 122.32 52660.34 88888.00 2016-11-28 07:00:13.904 333 11517.18 122.30 52660.34 88888.00 2016-11-28 07:00:14.404 333 11517.19 122.30 52660.34 88888.00 2016-11-28 07:00:14.904 333 11517.21 122.30 52660.32 88888.00 2016-11-28 07:00:15.404 333 11517.23 122.32 52660.31 88888.00 2016-11-28 07:00:15.904 333 11517.26 122.33 52660.31 88888.00 2016-11-28 07:00:16.404 333 11517.25 122.26 52660.33 88888.00 2016-11-28 07:00:16.904 333 11517.22 122.26 52660.31 88888.00 2016-11-28 07:00:17.404 333 11517.26 122.29 52660.33 88888.00 2016-11-28 07:00:17.904 333 11517.25 122.25 52660.32 88888.00 2016-11-28 07:00:18.404 333 11517.23 122.23 52660.32 88888.00 2016-11-28 07:00:18.904 333 11517.22 122.23 52660.32 88888.00 2016-11-28 07:00:19.404 333 11517.23 122.26 52660.32 88888.00 2016-11-28 07:00:19.904 333 11517.26 122.19 52660.32 88888.00 2016-11-28 07:00:20.404 333 11517.27 122.21 52660.34 88888.00 2016-11-28 07:00:20.904 333 11517.27 122.25 52660.36 88888.00 2016-11-28 07:00:21.404 333 11517.28 122.25 52660.38 88888.00 2016-11-28 07:00:21.904 333 11517.30 122.23 52660.38 88888.00 2016-11-28 07:00:22.404 333 11517.29 122.19 52660.37 88888.00 2016-11-28 07:00:22.904 333 11517.27 122.20 52660.40 88888.00 2016-11-28 07:00:23.404 333 11517.26 122.20 52660.41 88888.00 2016-11-28 07:00:23.904 333 11517.23 122.15 52660.40 88888.00 2016-11-28 07:00:24.404 333 11517.25 122.19 52660.44 88888.00 2016-11-28 07:00:24.904 333 11517.23 122.22 52660.42 88888.00 2016-11-28 07:00:25.404 333 11517.23 122.22 52660.38 88888.00 2016-11-28 07:00:25.904 333 11517.16 122.23 52660.40 88888.00 2016-11-28 07:00:26.404 333 11517.13 122.24 52660.44 88888.00 2016-11-28 07:00:26.904 333 11517.14 122.23 52660.45 88888.00 2016-11-28 07:00:27.404 333 11517.14 122.20 52660.42 88888.00 2016-11-28 07:00:27.904 333 11517.12 122.25 52660.43 88888.00 2016-11-28 07:00:28.404 333 11517.08 122.31 52660.40 88888.00 2016-11-28 07:00:28.904 333 11517.08 122.27 52660.38 88888.00 2016-11-28 07:00:29.404 333 11517.08 122.27 52660.41 88888.00 2016-11-28 07:00:29.904 333 11517.07 122.27 52660.38 88888.00 2016-11-28 07:00:30.404 333 11517.04 122.27 52660.33 88888.00 2016-11-28 07:00:30.904 333 11517.11 122.27 52660.31 88888.00 2016-11-28 07:00:31.404 333 11517.13 122.32 52660.29 88888.00 2016-11-28 07:00:31.904 333 11517.12 122.34 52660.32 88888.00 2016-11-28 07:00:32.404 333 11517.09 122.33 52660.31 88888.00 2016-11-28 07:00:32.904 333 11517.10 122.40 52660.31 88888.00 2016-11-28 07:00:33.404 333 11517.11 122.40 52660.31 88888.00 2016-11-28 07:00:33.904 333 11517.08 122.37 52660.27 88888.00 2016-11-28 07:00:34.404 333 11517.04 122.36 52660.28 88888.00 2016-11-28 07:00:34.904 333 11517.07 122.33 52660.31 88888.00 2016-11-28 07:00:35.404 333 11517.05 122.33 52660.31 88888.00 2016-11-28 07:00:35.904 333 11517.05 122.39 52660.31 88888.00 2016-11-28 07:00:36.404 333 11517.09 122.37 52660.35 88888.00 2016-11-28 07:00:36.904 333 11517.07 122.39 52660.36 88888.00 2016-11-28 07:00:37.404 333 11517.02 122.39 52660.33 88888.00 2016-11-28 07:00:37.904 333 11516.98 122.42 52660.32 88888.00 2016-11-28 07:00:38.404 333 11516.96 122.42 52660.34 88888.00 2016-11-28 07:00:38.904 333 11516.99 122.44 52660.35 88888.00 2016-11-28 07:00:39.404 333 11516.96 122.50 52660.35 88888.00 2016-11-28 07:00:39.904 333 11516.96 122.49 52660.33 88888.00 2016-11-28 07:00:40.404 333 11516.98 122.49 52660.29 88888.00 2016-11-28 07:00:40.904 333 11516.99 122.50 52660.28 88888.00 2016-11-28 07:00:41.404 333 11516.95 122.50 52660.32 88888.00 2016-11-28 07:00:41.904 333 11517.00 122.50 52660.31 88888.00 2016-11-28 07:00:42.404 333 11517.00 122.48 52660.29 88888.00 2016-11-28 07:00:42.904 333 11517.01 122.51 52660.28 88888.00 2016-11-28 07:00:43.404 333 11517.02 122.50 52660.31 88888.00 2016-11-28 07:00:43.904 333 11517.07 122.54 52660.32 88888.00 2016-11-28 07:00:44.404 333 11517.10 122.56 52660.31 88888.00 2016-11-28 07:00:44.904 333 11517.11 122.61 52660.29 88888.00 2016-11-28 07:00:45.404 333 11517.11 122.58 52660.31 88888.00 2016-11-28 07:00:45.904 333 11517.13 122.61 52660.35 88888.00 2016-11-28 07:00:46.404 333 11517.13 122.60 52660.33 88888.00 2016-11-28 07:00:46.904 333 11517.13 122.65 52660.34 88888.00 2016-11-28 07:00:47.404 333 11517.11 122.65 52660.31 88888.00 2016-11-28 07:00:47.904 333 11517.17 122.63 52660.28 88888.00 2016-11-28 07:00:48.404 333 11517.21 122.65 52660.28 88888.00 2016-11-28 07:00:48.904 333 11517.20 122.71 52660.29 88888.00 2016-11-28 07:00:49.404 333 11517.22 122.70 52660.27 88888.00 2016-11-28 07:00:49.904 333 11517.21 122.71 52660.26 88888.00 2016-11-28 07:00:50.404 333 11517.22 122.70 52660.26 88888.00 2016-11-28 07:00:50.904 333 11517.29 122.66 52660.24 88888.00 2016-11-28 07:00:51.404 333 11517.29 122.69 52660.21 88888.00 2016-11-28 07:00:51.904 333 11517.34 122.72 52660.23 88888.00 2016-11-28 07:00:52.404 333 11517.29 122.72 52660.24 88888.00 2016-11-28 07:00:52.904 333 11517.28 122.71 52660.27 88888.00 2016-11-28 07:00:53.404 333 11517.29 122.77 52660.28 88888.00 2016-11-28 07:00:53.904 333 11517.35 122.78 52660.27 88888.00 2016-11-28 07:00:54.404 333 11517.38 122.74 52660.19 88888.00 2016-11-28 07:00:54.904 333 11517.40 122.75 52660.16 88888.00 2016-11-28 07:00:55.404 333 11517.45 122.77 52660.19 88888.00 2016-11-28 07:00:55.904 333 11517.44 122.75 52660.18 88888.00 2016-11-28 07:00:56.404 333 11517.43 122.70 52660.20 88888.00 2016-11-28 07:00:56.904 333 11517.40 122.70 52660.20 88888.00 2016-11-28 07:00:57.404 333 11517.42 122.72 52660.21 88888.00 2016-11-28 07:00:57.904 333 11517.44 122.68 52660.24 88888.00 2016-11-28 07:00:58.404 333 11517.46 122.64 52660.23 88888.00 2016-11-28 07:00:58.904 333 11517.46 122.65 52660.24 88888.00 2016-11-28 07:00:59.404 333 11517.47 122.63 52660.25 88888.00 2016-11-28 07:00:59.904 333 11517.45 122.66 52660.27 88888.00 2016-11-28 07:01:00.404 333 11517.45 122.68 52660.26 88888.00 2016-11-28 07:01:00.904 333 11517.46 122.69 52660.19 88888.00 2016-11-28 07:01:01.404 333 11517.48 122.71 52660.19 88888.00 2016-11-28 07:01:01.904 333 11517.51 122.66 52660.24 88888.00 2016-11-28 07:01:02.404 333 11517.51 122.66 52660.21 88888.00 2016-11-28 07:01:02.904 333 11517.49 122.68 52660.20 88888.00 2016-11-28 07:01:03.404 333 11517.56 122.69 52660.19 88888.00 2016-11-28 07:01:03.904 333 11517.56 122.71 52660.20 88888.00 2016-11-28 07:01:04.404 333 11517.54 122.70 52660.21 88888.00 2016-11-28 07:01:04.904 333 11517.51 122.66 52660.19 88888.00 2016-11-28 07:01:05.404 333 11517.53 122.63 52660.19 88888.00 2016-11-28 07:01:05.904 333 11517.60 122.65 52660.24 88888.00 2016-11-28 07:01:06.404 333 11517.65 122.61 52660.19 88888.00 2016-11-28 07:01:06.904 333 11517.65 122.63 52660.17 88888.00 2016-11-28 07:01:07.404 333 11517.65 122.64 52660.21 88888.00 2016-11-28 07:01:07.904 333 11517.58 122.61 52660.24 88888.00 2016-11-28 07:01:08.404 333 11517.56 122.59 52660.21 88888.00 2016-11-28 07:01:08.904 333 11517.54 122.60 52660.24 88888.00 2016-11-28 07:01:09.404 333 11517.49 122.65 52660.23 88888.00 2016-11-28 07:01:09.904 333 11517.47 122.64 52660.23 88888.00 2016-11-28 07:01:10.404 333 11517.48 122.63 52660.21 88888.00 2016-11-28 07:01:10.904 333 11517.48 122.64 52660.24 88888.00 2016-11-28 07:01:11.404 333 11517.45 122.65 52660.23 88888.00 2016-11-28 07:01:11.904 333 11517.45 122.64 52660.18 88888.00 2016-11-28 07:01:12.404 333 11517.45 122.68 52660.18 88888.00 2016-11-28 07:01:12.904 333 11517.48 122.66 52660.19 88888.00 2016-11-28 07:01:13.404 333 11517.47 122.62 52660.17 88888.00 2016-11-28 07:01:13.904 333 11517.43 122.60 52660.18 88888.00 2016-11-28 07:01:14.404 333 11517.39 122.60 52660.17 88888.00 2016-11-28 07:01:14.904 333 11517.40 122.64 52660.14 88888.00 2016-11-28 07:01:15.404 333 11517.44 122.64 52660.14 88888.00 2016-11-28 07:01:15.904 333 11517.42 122.65 52660.11 88888.00 2016-11-28 07:01:16.404 333 11517.38 122.66 52660.08 88888.00 2016-11-28 07:01:16.904 333 11517.37 122.72 52660.09 88888.00 2016-11-28 07:01:17.404 333 11517.34 122.70 52660.10 88888.00 2016-11-28 07:01:17.904 333 11517.37 122.68 52660.14 88888.00 2016-11-28 07:01:18.404 333 11517.36 122.66 52660.18 88888.00 2016-11-28 07:01:18.904 333 11517.33 122.65 52660.19 88888.00 2016-11-28 07:01:19.404 333 11517.29 122.66 52660.20 88888.00 2016-11-28 07:01:19.904 333 11517.30 122.69 52660.24 88888.00 2016-11-28 07:01:20.404 333 11517.28 122.68 52660.24 88888.00 2016-11-28 07:01:20.904 333 11517.30 122.72 52660.19 88888.00 2016-11-28 07:01:21.404 333 11517.36 122.74 52660.20 88888.00 2016-11-28 07:01:21.904 333 11517.34 122.74 52660.20 88888.00 2016-11-28 07:01:22.404 333 11517.28 122.73 52660.21 88888.00 2016-11-28 07:01:22.904 333 11517.34 122.71 52660.18 88888.00 2016-11-28 07:01:23.404 333 11517.34 122.68 52660.16 88888.00 2016-11-28 07:01:23.904 333 11517.29 122.66 52660.15 88888.00 2016-11-28 07:01:24.404 333 11517.28 122.69 52660.15 88888.00 2016-11-28 07:01:24.904 333 11517.30 122.70 52660.17 88888.00 2016-11-28 07:01:25.404 333 11517.28 122.72 52660.19 88888.00 2016-11-28 07:01:25.904 333 11517.30 122.73 52660.24 88888.00 2016-11-28 07:01:26.404 333 11517.34 122.73 52660.28 88888.00 2016-11-28 07:01:26.904 333 11517.36 122.77 52660.28 88888.00 2016-11-28 07:01:27.404 333 11517.35 122.78 52660.25 88888.00 2016-11-28 07:01:27.904 333 11517.38 122.75 52660.20 88888.00 2016-11-28 07:01:28.404 333 11517.39 122.79 52660.19 88888.00 2016-11-28 07:01:28.904 333 11517.38 122.74 52660.20 88888.00 2016-11-28 07:01:29.404 333 11517.37 122.77 52660.20 88888.00 2016-11-28 07:01:29.904 333 11517.36 122.80 52660.23 88888.00 2016-11-28 07:01:30.404 333 11517.36 122.80 52660.23 88888.00 2016-11-28 07:01:30.904 333 11517.35 122.83 52660.20 88888.00 2016-11-28 07:01:31.404 333 11517.38 122.81 52660.21 88888.00 2016-11-28 07:01:31.904 333 11517.40 122.78 52660.21 88888.00 2016-11-28 07:01:32.404 333 11517.45 122.77 52660.19 88888.00 2016-11-28 07:01:32.904 333 11517.45 122.78 52660.20 88888.00 2016-11-28 07:01:33.404 333 11517.44 122.80 52660.23 88888.00 2016-11-28 07:01:33.904 333 11517.42 122.80 52660.23 88888.00 2016-11-28 07:01:34.404 333 11517.38 122.79 52660.23 88888.00 2016-11-28 07:01:34.904 333 11517.39 122.83 52660.18 88888.00 2016-11-28 07:01:35.404 333 11517.43 122.79 52660.19 88888.00 2016-11-28 07:01:35.904 333 11517.42 122.82 52660.19 88888.00 2016-11-28 07:01:36.404 333 11517.45 122.85 52660.21 88888.00 2016-11-28 07:01:36.904 333 11517.48 122.85 52660.21 88888.00 2016-11-28 07:01:37.404 333 11517.48 122.84 52660.21 88888.00 2016-11-28 07:01:37.904 333 11517.46 122.85 52660.21 88888.00 2016-11-28 07:01:38.404 333 11517.45 122.87 52660.26 88888.00 2016-11-28 07:01:38.904 333 11517.46 122.89 52660.26 88888.00 2016-11-28 07:01:39.404 333 11517.47 122.89 52660.25 88888.00 2016-11-28 07:01:39.904 333 11517.45 122.85 52660.24 88888.00 2016-11-28 07:01:40.404 333 11517.43 122.87 52660.25 88888.00 2016-11-28 07:01:40.904 333 11517.42 122.85 52660.26 88888.00 2016-11-28 07:01:41.404 333 11517.42 122.82 52660.21 88888.00 2016-11-28 07:01:41.904 333 11517.42 122.83 52660.26 88888.00 2016-11-28 07:01:42.404 333 11517.45 122.87 52660.26 88888.00 2016-11-28 07:01:42.904 333 11517.46 122.92 52660.25 88888.00 2016-11-28 07:01:43.404 333 11517.47 122.93 52660.23 88888.00 2016-11-28 07:01:43.904 333 11517.49 122.88 52660.24 88888.00 2016-11-28 07:01:44.404 333 11517.49 122.85 52660.26 88888.00 2016-11-28 07:01:44.904 333 11517.45 122.91 52660.26 88888.00 2016-11-28 07:01:45.404 333 11517.46 122.89 52660.28 88888.00 2016-11-28 07:01:45.904 333 11517.54 122.89 52660.28 88888.00 2016-11-28 07:01:46.404 333 11517.54 122.90 52660.25 88888.00 2016-11-28 07:01:46.904 333 11517.53 122.87 52660.26 88888.00 2016-11-28 07:01:47.404 333 11517.49 122.87 52660.29 88888.00 2016-11-28 07:01:47.904 333 11517.53 122.87 52660.32 88888.00 2016-11-28 07:01:48.404 333 11517.63 122.85 52660.29 88888.00 2016-11-28 07:01:48.904 333 11517.64 122.85 52660.29 88888.00 2016-11-28 07:01:49.404 333 11517.61 122.91 52660.33 88888.00 2016-11-28 07:01:49.904 333 11517.55 122.83 52660.34 88888.00 2016-11-28 07:01:50.404 333 11517.56 122.80 52660.33 88888.00 2016-11-28 07:01:50.904 333 11517.60 122.78 52660.31 88888.00 2016-11-28 07:01:51.404 333 11517.58 122.80 52660.29 88888.00 2016-11-28 07:01:51.904 333 11517.60 122.85 52660.32 88888.00 2016-11-28 07:01:52.404 333 11517.66 122.87 52660.28 88888.00 2016-11-28 07:01:52.904 333 11517.63 122.85 52660.33 88888.00 2016-11-28 07:01:53.404 333 11517.57 122.81 52660.36 88888.00 2016-11-28 07:01:53.904 333 11517.55 122.85 52660.37 88888.00 2016-11-28 07:01:54.404 333 11517.56 122.78 52660.33 88888.00 2016-11-28 07:01:54.904 333 11517.62 122.79 52660.28 88888.00 2016-11-28 07:01:55.404 333 11517.57 122.81 52660.32 88888.00 2016-11-28 07:01:55.904 333 11517.55 122.81 52660.28 88888.00 2016-11-28 07:01:56.404 333 11517.61 122.80 52660.23 88888.00 2016-11-28 07:01:56.904 333 11517.65 122.84 52660.21 88888.00 2016-11-28 07:01:57.404 333 11517.65 122.80 52660.25 88888.00 2016-11-28 07:01:57.904 333 11517.67 122.83 52660.28 88888.00 2016-11-28 07:01:58.404 333 11517.66 122.83 52660.29 88888.00 2016-11-28 07:01:58.904 333 11517.63 122.82 52660.35 88888.00 2016-11-28 07:01:59.404 333 11517.60 122.82 52660.37 88888.00 2016-11-28 07:01:59.904 333 11517.60 122.80 52660.35 88888.00 2016-11-28 07:02:00.404 333 11517.62 122.84 52660.33 88888.00 2016-11-28 07:02:00.904 333 11517.58 122.87 52660.32 88888.00 2016-11-28 07:02:01.404 333 11517.55 122.87 52660.33 88888.00 2016-11-28 07:02:01.904 333 11517.51 122.88 52660.40 88888.00 2016-11-28 07:02:02.404 333 11517.46 122.84 52660.44 88888.00 2016-11-28 07:02:02.904 333 11517.42 122.84 52660.41 88888.00 2016-11-28 07:02:03.404 333 11517.43 122.85 52660.38 88888.00 2016-11-28 07:02:03.904 333 11517.44 122.83 52660.36 88888.00 2016-11-28 07:02:04.404 333 11517.44 122.81 52660.36 88888.00 2016-11-28 07:02:04.904 333 11517.43 122.84 52660.38 88888.00 2016-11-28 07:02:05.404 333 11517.39 122.85 52660.41 88888.00 2016-11-28 07:02:05.904 333 11517.42 122.85 52660.36 88888.00 2016-11-28 07:02:06.404 333 11517.43 122.81 52660.33 88888.00 2016-11-28 07:02:06.904 333 11517.44 122.81 52660.28 88888.00 2016-11-28 07:02:07.404 333 11517.44 122.82 52660.28 88888.00 2016-11-28 07:02:07.904 333 11517.45 122.77 52660.28 88888.00 2016-11-28 07:02:08.404 333 11517.44 122.80 52660.29 88888.00 2016-11-28 07:02:08.904 333 11517.46 122.83 52660.31 88888.00 2016-11-28 07:02:09.404 333 11517.42 122.81 52660.28 88888.00 2016-11-28 07:02:09.904 333 11517.39 122.83 52660.26 88888.00 2016-11-28 07:02:10.405 333 11517.44 122.85 52660.20 88888.00 2016-11-28 07:02:10.905 333 11517.45 122.85 52660.23 88888.00 2016-11-28 07:02:11.405 333 11517.44 122.85 52660.23 88888.00 2016-11-28 07:02:11.905 333 11517.42 122.88 52660.23 88888.00 2016-11-28 07:02:12.405 333 11517.43 122.88 52660.21 88888.00 2016-11-28 07:02:12.905 333 11517.43 122.87 52660.23 88888.00 2016-11-28 07:02:13.405 333 11517.42 122.85 52660.24 88888.00 2016-11-28 07:02:13.905 333 11517.44 122.84 52660.27 88888.00 2016-11-28 07:02:14.405 333 11517.44 122.83 52660.28 88888.00 2016-11-28 07:02:14.905 333 11517.40 122.82 52660.29 88888.00 2016-11-28 07:02:15.405 333 11517.38 122.85 52660.26 88888.00 2016-11-28 07:02:15.905 333 11517.39 122.93 52660.27 88888.00 2016-11-28 07:02:16.405 333 11517.42 122.95 52660.27 88888.00 2016-11-28 07:02:16.905 333 11517.39 122.97 52660.28 88888.00 2016-11-28 07:02:17.405 333 11517.44 122.94 52660.26 88888.00 2016-11-28 07:02:17.905 333 11517.46 122.95 52660.25 88888.00 2016-11-28 07:02:18.405 333 11517.45 122.95 52660.25 88888.00 2016-11-28 07:02:18.905 333 11517.48 122.98 52660.27 88888.00 2016-11-28 07:02:19.405 333 11517.51 123.01 52660.29 88888.00 2016-11-28 07:02:19.905 333 11517.46 123.04 52660.32 88888.00 2016-11-28 07:02:20.405 333 11517.47 123.02 52660.33 88888.00 2016-11-28 07:02:20.905 333 11517.42 122.99 52660.34 88888.00 2016-11-28 07:02:21.405 333 11517.43 122.97 52660.33 88888.00 2016-11-28 07:02:21.905 333 11517.42 123.01 52660.33 88888.00 2016-11-28 07:02:22.405 333 11517.43 123.00 52660.33 88888.00 2016-11-28 07:02:22.905 333 11517.46 123.01 52660.28 88888.00 2016-11-28 07:02:23.405 333 11517.51 123.00 52660.28 88888.00 2016-11-28 07:02:23.905 333 11517.51 123.03 52660.29 88888.00 2016-11-28 07:02:24.405 333 11517.49 123.07 52660.33 88888.00 2016-11-28 07:02:24.905 333 11517.55 123.08 52660.35 88888.00 2016-11-28 07:02:25.405 333 11517.56 123.07 52660.32 88888.00 2016-11-28 07:02:25.905 333 11517.64 123.03 52660.33 88888.00 2016-11-28 07:02:26.405 333 11517.63 123.03 52660.28 88888.00 2016-11-28 07:02:26.905 333 11517.61 123.04 52660.29 88888.00 2016-11-28 07:02:27.405 333 11517.58 123.03 52660.32 88888.00 2016-11-28 07:02:27.905 333 11517.54 123.05 52660.36 88888.00 2016-11-28 07:02:28.405 333 11517.56 123.07 52660.32 88888.00 2016-11-28 07:02:28.905 333 11517.56 123.05 52660.29 88888.00 2016-11-28 07:02:29.405 333 11517.53 123.08 52660.31 88888.00 2016-11-28 07:02:29.905 333 11517.53 123.09 52660.31 88888.00 2016-11-28 07:02:30.405 333 11517.52 123.04 52660.34 88888.00 2016-11-28 07:02:30.905 333 11517.57 123.07 52660.32 88888.00 2016-11-28 07:02:31.405 333 11517.62 123.02 52660.27 88888.00 2016-11-28 07:02:31.905 333 11517.58 122.98 52660.27 88888.00 2016-11-28 07:02:32.405 333 11517.58 122.98 52660.27 88888.00 2016-11-28 07:02:32.905 333 11517.58 122.99 52660.27 88888.00 2016-11-28 07:02:33.405 333 11517.58 123.03 52660.27 88888.00 2016-11-28 07:02:33.905 333 11517.56 123.05 52660.28 88888.00 2016-11-28 07:02:34.405 333 11517.54 123.05 52660.31 88888.00 2016-11-28 07:02:34.905 333 11517.45 123.01 52660.37 88888.00 2016-11-28 07:02:35.405 333 11517.44 123.01 52660.38 88888.00 2016-11-28 07:02:35.905 333 11517.46 122.99 52660.35 88888.00 2016-11-28 07:02:36.405 333 11517.46 122.94 52660.36 88888.00 2016-11-28 07:02:36.905 333 11517.48 123.01 52660.37 88888.00 2016-11-28 07:02:37.405 333 11517.46 123.01 52660.35 88888.00 2016-11-28 07:02:37.905 333 11517.42 123.01 52660.37 88888.00 2016-11-28 07:02:38.405 333 11517.40 123.03 52660.37 88888.00 2016-11-28 07:02:38.905 333 11517.37 123.03 52660.36 88888.00 2016-11-28 07:02:39.405 333 11517.33 123.02 52660.36 88888.00 2016-11-28 07:02:39.905 333 11517.34 122.98 52660.35 88888.00 2016-11-28 07:02:40.405 333 11517.36 123.02 52660.33 88888.00 2016-11-28 07:02:40.905 333 11517.34 123.05 52660.34 88888.00 2016-11-28 07:02:41.405 333 11517.29 123.05 52660.36 88888.00 2016-11-28 07:02:41.905 333 11517.28 123.03 52660.41 88888.00 2016-11-28 07:02:42.405 333 11517.28 123.08 52660.42 88888.00 2016-11-28 07:02:42.905 333 11517.28 123.12 52660.42 88888.00 2016-11-28 07:02:43.405 333 11517.34 123.08 52660.44 88888.00 2016-11-28 07:02:43.905 333 11517.30 123.05 52660.42 88888.00 2016-11-28 07:02:44.405 333 11517.25 123.02 52660.40 88888.00 2016-11-28 07:02:44.905 333 11517.25 123.04 52660.41 88888.00 2016-11-28 07:02:45.405 333 11517.26 123.08 52660.38 88888.00 2016-11-28 07:02:45.905 333 11517.26 123.09 52660.38 88888.00 2016-11-28 07:02:46.405 333 11517.26 123.10 52660.37 88888.00 2016-11-28 07:02:46.905 333 11517.27 123.07 52660.42 88888.00 2016-11-28 07:02:47.405 333 11517.27 123.09 52660.38 88888.00 2016-11-28 07:02:47.905 333 11517.25 123.10 52660.35 88888.00 2016-11-28 07:02:48.405 333 11517.25 123.10 52660.37 88888.00 2016-11-28 07:02:48.905 333 11517.25 123.16 52660.38 88888.00 2016-11-28 07:02:49.405 333 11517.28 123.13 52660.40 88888.00 2016-11-28 07:02:49.905 333 11517.28 123.13 52660.38 88888.00 2016-11-28 07:02:50.405 333 11517.22 123.12 52660.41 88888.00 2016-11-28 07:02:50.905 333 11517.22 123.17 52660.40 88888.00 2016-11-28 07:02:51.405 333 11517.22 123.18 52660.41 88888.00 2016-11-28 07:02:51.905 333 11517.20 123.21 52660.43 88888.00 2016-11-28 07:02:52.405 333 11517.25 123.22 52660.42 88888.00 2016-11-28 07:02:52.905 333 11517.25 123.21 52660.43 88888.00 2016-11-28 07:02:53.405 333 11517.26 123.18 52660.43 88888.00 2016-11-28 07:02:53.905 333 11517.27 123.20 52660.50 88888.00 2016-11-28 07:02:54.405 333 11517.25 123.24 52660.47 88888.00 2016-11-28 07:02:54.905 333 11517.25 123.23 52660.46 88888.00 2016-11-28 07:02:55.405 333 11517.28 123.26 52660.45 88888.00 2016-11-28 07:02:55.905 333 11517.29 123.29 52660.45 88888.00 2016-11-28 07:02:56.405 333 11517.23 123.27 52660.42 88888.00 2016-11-28 07:02:56.905 333 11517.25 123.26 52660.44 88888.00 2016-11-28 07:02:57.405 333 11517.22 123.21 52660.49 88888.00 2016-11-28 07:02:57.905 333 11517.20 123.27 52660.49 88888.00 2016-11-28 07:02:58.405 333 11517.20 123.30 52660.50 88888.00 2016-11-28 07:02:58.905 333 11517.16 123.29 52660.50 88888.00 2016-11-28 07:02:59.405 333 11517.18 123.30 52660.47 88888.00 2016-11-28 07:02:59.905 333 11517.19 123.30 52660.44 88888.00 2016-11-28 07:03:00.405 333 11517.20 123.31 52660.44 88888.00 2016-11-28 07:03:00.905 333 11517.25 123.27 52660.44 88888.00 2016-11-28 07:03:01.405 333 11517.29 123.21 52660.42 88888.00 2016-11-28 07:03:01.905 333 11517.28 123.19 52660.41 88888.00 2016-11-28 07:03:02.405 333 11517.27 123.19 52660.42 88888.00 2016-11-28 07:03:02.905 333 11517.30 123.20 52660.46 88888.00 2016-11-28 07:03:03.405 333 11517.25 123.24 52660.45 88888.00 2016-11-28 07:03:03.905 333 11517.20 123.28 52660.42 88888.00 2016-11-28 07:03:04.405 333 11517.23 123.27 52660.41 88888.00 2016-11-28 07:03:04.905 333 11517.23 123.23 52660.42 88888.00 2016-11-28 07:03:05.405 333 11517.21 123.28 52660.41 88888.00 2016-11-28 07:03:05.905 333 11517.20 123.28 52660.40 88888.00 2016-11-28 07:03:06.405 333 11517.18 123.28 52660.42 88888.00 2016-11-28 07:03:06.905 333 11517.26 123.31 52660.44 88888.00 2016-11-28 07:03:07.405 333 11517.29 123.30 52660.40 88888.00 2016-11-28 07:03:07.905 333 11517.30 123.32 52660.40 88888.00 2016-11-28 07:03:08.405 333 11517.33 123.33 52660.37 88888.00 2016-11-28 07:03:08.905 333 11517.33 123.32 52660.40 88888.00 2016-11-28 07:03:09.405 333 11517.34 123.30 52660.37 88888.00 2016-11-28 07:03:09.905 333 11517.33 123.28 52660.36 88888.00 2016-11-28 07:03:10.405 333 11517.34 123.30 52660.35 88888.00 2016-11-28 07:03:10.905 333 11517.37 123.31 52660.37 88888.00 2016-11-28 07:03:11.405 333 11517.36 123.32 52660.35 88888.00 2016-11-28 07:03:11.905 333 11517.38 123.36 52660.34 88888.00 2016-11-28 07:03:12.405 333 11517.39 123.38 52660.34 88888.00 2016-11-28 07:03:12.905 333 11517.39 123.31 52660.34 88888.00 2016-11-28 07:03:13.405 333 11517.39 123.36 52660.35 88888.00 2016-11-28 07:03:13.905 333 11517.39 123.39 52660.38 88888.00 2016-11-28 07:03:14.405 333 11517.39 123.38 52660.41 88888.00 2016-11-28 07:03:14.905 333 11517.39 123.36 52660.42 88888.00 2016-11-28 07:03:15.405 333 11517.45 123.33 52660.40 88888.00 2016-11-28 07:03:15.905 333 11517.46 123.37 52660.36 88888.00 2016-11-28 07:03:16.405 333 11517.45 123.38 52660.37 88888.00 2016-11-28 07:03:16.905 333 11517.46 123.38 52660.40 88888.00 2016-11-28 07:03:17.405 333 11517.46 123.45 52660.34 88888.00 2016-11-28 07:03:17.905 333 11517.45 123.41 52660.28 88888.00 2016-11-28 07:03:18.405 333 11517.44 123.37 52660.32 88888.00 2016-11-28 07:03:18.905 333 11517.45 123.38 52660.31 88888.00 2016-11-28 07:03:19.405 333 11517.45 123.41 52660.28 88888.00 2016-11-28 07:03:19.905 333 11517.48 123.41 52660.29 88888.00 2016-11-28 07:03:20.405 333 11517.48 123.37 52660.33 88888.00 2016-11-28 07:03:20.905 333 11517.43 123.38 52660.34 88888.00 2016-11-28 07:03:21.405 333 11517.45 123.38 52660.38 88888.00 2016-11-28 07:03:21.905 333 11517.47 123.39 52660.38 88888.00 2016-11-28 07:03:22.405 333 11517.47 123.39 52660.41 88888.00 2016-11-28 07:03:22.905 333 11517.47 123.40 52660.38 88888.00 2016-11-28 07:03:23.405 333 11517.47 123.43 52660.40 88888.00 2016-11-28 07:03:23.905 333 11517.51 123.41 52660.37 88888.00 2016-11-28 07:03:24.405 333 11517.48 123.39 52660.36 88888.00 2016-11-28 07:03:24.905 333 11517.48 123.39 52660.35 88888.00 2016-11-28 07:03:25.405 333 11517.47 123.42 52660.33 88888.00 2016-11-28 07:03:25.905 333 11517.45 123.41 52660.36 88888.00 2016-11-28 07:03:26.405 333 11517.46 123.38 52660.37 88888.00 2016-11-28 07:03:26.905 333 11517.44 123.33 52660.34 88888.00 2016-11-28 07:03:27.405 333 11517.44 123.36 52660.37 88888.00 2016-11-28 07:03:27.905 333 11517.42 123.32 52660.41 88888.00 2016-11-28 07:03:28.405 333 11517.42 123.34 52660.42 88888.00 2016-11-28 07:03:28.905 333 11517.39 123.38 52660.43 88888.00 2016-11-28 07:03:29.405 333 11517.36 123.37 52660.46 88888.00 2016-11-28 07:03:29.905 333 11517.30 123.37 52660.46 88888.00 2016-11-28 07:03:30.405 333 11517.37 123.37 52660.43 88888.00 2016-11-28 07:03:30.905 333 11517.34 123.39 52660.40 88888.00 2016-11-28 07:03:31.405 333 11517.29 123.41 52660.43 88888.00 2016-11-28 07:03:31.905 333 11517.28 123.37 52660.45 88888.00 2016-11-28 07:03:32.405 333 11517.25 123.37 52660.45 88888.00 2016-11-28 07:03:32.905 333 11517.27 123.38 52660.40 88888.00 2016-11-28 07:03:33.405 333 11517.27 123.36 52660.35 88888.00 2016-11-28 07:03:33.905 333 11517.28 123.37 52660.36 88888.00 2016-11-28 07:03:34.405 333 11517.29 123.38 52660.37 88888.00 2016-11-28 07:03:34.905 333 11517.27 123.38 52660.37 88888.00 2016-11-28 07:03:35.405 333 11517.19 123.40 52660.40 88888.00 2016-11-28 07:03:35.905 333 11517.18 123.46 52660.44 88888.00 2016-11-28 07:03:36.405 333 11517.22 123.46 52660.45 88888.00 2016-11-28 07:03:36.905 333 11517.18 123.42 52660.46 88888.00 2016-11-28 07:03:37.405 333 11517.13 123.48 52660.46 88888.00 2016-11-28 07:03:37.905 333 11517.13 123.48 52660.43 88888.00 2016-11-28 07:03:38.405 333 11517.12 123.50 52660.42 88888.00 2016-11-28 07:03:38.905 333 11517.11 123.51 52660.45 88888.00 2016-11-28 07:03:39.405 333 11517.10 123.51 52660.44 88888.00 2016-11-28 07:03:39.905 333 11517.09 123.50 52660.42 88888.00 2016-11-28 07:03:40.405 333 11517.05 123.52 52660.40 88888.00 2016-11-28 07:03:40.905 333 11517.04 123.57 52660.43 88888.00 2016-11-28 07:03:41.405 333 11517.04 123.57 52660.45 88888.00 2016-11-28 07:03:41.905 333 11517.05 123.59 52660.44 88888.00 2016-11-28 07:03:42.405 333 11517.02 123.61 52660.43 88888.00 2016-11-28 07:03:42.905 333 11517.01 123.60 52660.44 88888.00 2016-11-28 07:03:43.405 333 11517.01 123.61 52660.44 88888.00 2016-11-28 07:03:43.905 333 11517.05 123.61 52660.45 88888.00 2016-11-28 07:03:44.405 333 11517.04 123.66 52660.45 88888.00 2016-11-28 07:03:44.905 333 11517.07 123.69 52660.43 88888.00 2016-11-28 07:03:45.405 333 11517.04 123.69 52660.43 88888.00 2016-11-28 07:03:45.905 333 11517.07 123.70 52660.42 88888.00 2016-11-28 07:03:46.405 333 11517.10 123.71 52660.44 88888.00 2016-11-28 07:03:46.905 333 11517.07 123.75 52660.44 88888.00 2016-11-28 07:03:47.405 333 11517.02 123.75 52660.46 88888.00 2016-11-28 07:03:47.905 333 11517.00 123.75 52660.45 88888.00 2016-11-28 07:03:48.405 333 11517.02 123.77 52660.44 88888.00 2016-11-28 07:03:48.905 333 11517.05 123.76 52660.47 88888.00 2016-11-28 07:03:49.405 333 11517.04 123.72 52660.46 88888.00 2016-11-28 07:03:49.905 333 11517.08 123.75 52660.45 88888.00 2016-11-28 07:03:50.405 333 11517.14 123.76 52660.43 88888.00 2016-11-28 07:03:50.905 333 11517.14 123.78 52660.42 88888.00 2016-11-28 07:03:51.405 333 11517.18 123.79 52660.45 88888.00 2016-11-28 07:03:51.905 333 11517.25 123.77 52660.42 88888.00 2016-11-28 07:03:52.405 333 11517.31 123.79 52660.37 88888.00 2016-11-28 07:03:52.905 333 11517.31 123.84 52660.37 88888.00 2016-11-28 07:03:53.405 333 11517.29 123.84 52660.41 88888.00 2016-11-28 07:03:53.905 333 11517.28 123.87 52660.37 88888.00 2016-11-28 07:03:54.405 333 11517.34 123.87 52660.32 88888.00 2016-11-28 07:03:54.905 333 11517.37 123.81 52660.33 88888.00 2016-11-28 07:03:55.405 333 11517.35 123.78 52660.36 88888.00 2016-11-28 07:03:55.905 333 11517.40 123.77 52660.36 88888.00 2016-11-28 07:03:56.405 333 11517.44 123.80 52660.37 88888.00 2016-11-28 07:03:56.905 333 11517.48 123.81 52660.38 88888.00 2016-11-28 07:03:57.405 333 11517.49 123.76 52660.43 88888.00 2016-11-28 07:03:57.905 333 11517.47 123.77 52660.38 88888.00 2016-11-28 07:03:58.405 333 11517.46 123.81 52660.36 88888.00 2016-11-28 07:03:58.905 333 11517.45 123.77 52660.38 88888.00 2016-11-28 07:03:59.405 333 11517.48 123.71 52660.41 88888.00 2016-11-28 07:03:59.905 333 11517.51 123.71 52660.42 88888.00 2016-11-28 07:04:00.405 333 11517.55 123.74 52660.38 88888.00 2016-11-28 07:04:00.905 333 11517.54 123.75 52660.42 88888.00 2016-11-28 07:04:01.405 333 11517.53 123.75 52660.43 88888.00 2016-11-28 07:04:01.905 333 11517.53 123.72 52660.46 88888.00 2016-11-28 07:04:02.405 333 11517.49 123.71 52660.46 88888.00 2016-11-28 07:04:02.905 333 11517.52 123.69 52660.42 88888.00 2016-11-28 07:04:03.405 333 11517.53 123.65 52660.42 88888.00 2016-11-28 07:04:03.905 333 11517.52 123.62 52660.43 88888.00 2016-11-28 07:04:04.405 333 11517.49 123.61 52660.37 88888.00 2016-11-28 07:04:04.905 333 11517.54 123.60 52660.37 88888.00 2016-11-28 07:04:05.405 333 11517.57 123.66 52660.41 88888.00 2016-11-28 07:04:05.905 333 11517.56 123.61 52660.44 88888.00 2016-11-28 07:04:06.405 333 11517.55 123.66 52660.44 88888.00 2016-11-28 07:04:06.905 333 11517.52 123.66 52660.40 88888.00 2016-11-28 07:04:07.405 333 11517.51 123.65 52660.37 88888.00 2016-11-28 07:04:07.905 333 11517.46 123.63 52660.37 88888.00 2016-11-28 07:04:08.405 333 11517.42 123.61 52660.41 88888.00 2016-11-28 07:04:08.905 333 11517.35 123.58 52660.45 88888.00 2016-11-28 07:04:09.405 333 11517.31 123.57 52660.53 88888.00 2016-11-28 07:04:09.905 333 11517.30 123.60 52660.47 88888.00 2016-11-28 07:04:10.405 333 11517.23 123.59 52660.47 88888.00 2016-11-28 07:04:10.905 333 11517.18 123.58 52660.47 88888.00 2016-11-28 07:04:11.405 333 11517.17 123.58 52660.45 88888.00 2016-11-28 07:04:11.905 333 11517.13 123.56 52660.44 88888.00 2016-11-28 07:04:12.405 333 11517.12 123.51 52660.46 88888.00 2016-11-28 07:04:12.905 333 11517.14 123.49 52660.49 88888.00 2016-11-28 07:04:13.405 333 11517.11 123.52 52660.50 88888.00 2016-11-28 07:04:13.905 333 11517.07 123.55 52660.50 88888.00 2016-11-28 07:04:14.405 333 11517.03 123.55 52660.51 88888.00 2016-11-28 07:04:14.905 333 11517.01 123.56 52660.50 88888.00 2016-11-28 07:04:15.405 333 11517.00 123.53 52660.47 88888.00 2016-11-28 07:04:15.905 333 11516.94 123.55 52660.49 88888.00 2016-11-28 07:04:16.405 333 11516.91 123.50 52660.51 88888.00 2016-11-28 07:04:16.905 333 11516.93 123.46 52660.45 88888.00 2016-11-28 07:04:17.405 333 11516.99 123.46 52660.45 88888.00 2016-11-28 07:04:17.905 333 11516.98 123.50 52660.45 88888.00 2016-11-28 07:04:18.405 333 11517.01 123.56 52660.46 88888.00 2016-11-28 07:04:18.905 333 11516.99 123.57 52660.43 88888.00 2016-11-28 07:04:19.405 333 11516.93 123.60 52660.43 88888.00 2016-11-28 07:04:19.905 333 11516.87 123.57 52660.41 88888.00 2016-11-28 07:04:20.405 333 11516.85 123.58 52660.41 88888.00 2016-11-28 07:04:20.905 333 11516.88 123.55 52660.41 88888.00 2016-11-28 07:04:21.405 333 11516.90 123.60 52660.43 88888.00 2016-11-28 07:04:21.905 333 11516.86 123.63 52660.46 88888.00 2016-11-28 07:04:22.405 333 11516.77 123.65 52660.51 88888.00 2016-11-28 07:04:22.905 333 11516.75 123.60 52660.49 88888.00 2016-11-28 07:04:23.405 333 11516.75 123.57 52660.46 88888.00 2016-11-28 07:04:23.905 333 11516.73 123.63 52660.46 88888.00 2016-11-28 07:04:24.405 333 11516.72 123.63 52660.44 88888.00 2016-11-28 07:04:24.905 333 11516.70 123.59 52660.46 88888.00 2016-11-28 07:04:25.405 333 11516.72 123.60 52660.49 88888.00 2016-11-28 07:04:25.905 333 11516.69 123.61 52660.46 88888.00 2016-11-28 07:04:26.405 333 11516.61 123.60 52660.45 88888.00 2016-11-28 07:04:26.905 333 11516.67 123.60 52660.47 88888.00 2016-11-28 07:04:27.405 333 11516.66 123.57 52660.50 88888.00 2016-11-28 07:04:27.905 333 11516.65 123.61 52660.46 88888.00 2016-11-28 07:04:28.405 333 11516.63 123.66 52660.47 88888.00 2016-11-28 07:04:28.905 333 11516.66 123.65 52660.46 88888.00 2016-11-28 07:04:29.405 333 11516.69 123.68 52660.42 88888.00 2016-11-28 07:04:29.905 333 11516.67 123.71 52660.40 88888.00 2016-11-28 07:04:30.405 333 11516.66 123.69 52660.38 88888.00 2016-11-28 07:04:30.905 333 11516.63 123.68 52660.40 88888.00 2016-11-28 07:04:31.405 333 11516.66 123.65 52660.40 88888.00 2016-11-28 07:04:31.905 333 11516.69 123.69 52660.40 88888.00 2016-11-28 07:04:32.405 333 11516.75 123.71 52660.40 88888.00 2016-11-28 07:04:32.905 333 11516.78 123.63 52660.37 88888.00 2016-11-28 07:04:33.405 333 11516.78 123.63 52660.35 88888.00 2016-11-28 07:04:33.905 333 11516.76 123.63 52660.33 88888.00 2016-11-28 07:04:34.405 333 11516.74 123.63 52660.35 88888.00 2016-11-28 07:04:34.905 333 11516.75 123.65 52660.35 88888.00 2016-11-28 07:04:35.405 333 11516.77 123.68 52660.32 88888.00 2016-11-28 07:04:35.905 333 11516.82 123.74 52660.32 88888.00 2016-11-28 07:04:36.405 333 11516.88 123.72 52660.26 88888.00 2016-11-28 07:04:36.905 333 11516.88 123.75 52660.25 88888.00 2016-11-28 07:04:37.405 333 11516.85 123.76 52660.29 88888.00 2016-11-28 07:04:37.905 333 11516.87 123.75 52660.29 88888.00 2016-11-28 07:04:38.405 333 11516.94 123.77 52660.28 88888.00 2016-11-28 07:04:38.905 333 11517.00 123.74 52660.29 88888.00 2016-11-28 07:04:39.405 333 11517.02 123.69 52660.32 88888.00 2016-11-28 07:04:39.905 333 11517.09 123.72 52660.27 88888.00 2016-11-28 07:04:40.406 333 11517.16 123.72 52660.25 88888.00 2016-11-28 07:04:40.906 333 11517.18 123.75 52660.23 88888.00 2016-11-28 07:04:41.406 333 11517.17 123.75 52660.24 88888.00 2016-11-28 07:04:41.906 333 11517.19 123.79 52660.25 88888.00 2016-11-28 07:04:42.406 333 11517.21 123.77 52660.21 88888.00 2016-11-28 07:04:42.906 333 11517.22 123.76 52660.19 88888.00 2016-11-28 07:04:43.406 333 11517.23 123.77 52660.19 88888.00 2016-11-28 07:04:43.906 333 11517.21 123.74 52660.26 88888.00 2016-11-28 07:04:44.406 333 11517.25 123.71 52660.28 88888.00 2016-11-28 07:04:44.906 333 11517.27 123.75 52660.28 88888.00 2016-11-28 07:04:45.406 333 11517.28 123.78 52660.27 88888.00 2016-11-28 07:04:45.906 333 11517.28 123.77 52660.25 88888.00 2016-11-28 07:04:46.406 333 11517.27 123.75 52660.26 88888.00 2016-11-28 07:04:46.906 333 11517.25 123.77 52660.31 88888.00 2016-11-28 07:04:47.406 333 11517.23 123.75 52660.31 88888.00 2016-11-28 07:04:47.906 333 11517.25 123.75 52660.28 88888.00 2016-11-28 07:04:48.406 333 11517.26 123.70 52660.28 88888.00 2016-11-28 07:04:48.906 333 11517.29 123.74 52660.29 88888.00 2016-11-28 07:04:49.406 333 11517.33 123.77 52660.31 88888.00 2016-11-28 07:04:49.906 333 11517.35 123.79 52660.31 88888.00 2016-11-28 07:04:50.406 333 11517.30 123.80 52660.29 88888.00 2016-11-28 07:04:50.906 333 11517.27 123.79 52660.35 88888.00 2016-11-28 07:04:51.406 333 11517.30 123.80 52660.37 88888.00 2016-11-28 07:04:51.906 333 11517.28 123.81 52660.37 88888.00 2016-11-28 07:04:52.406 333 11517.26 123.81 52660.36 88888.00 2016-11-28 07:04:52.906 333 11517.29 123.80 52660.35 88888.00 2016-11-28 07:04:53.406 333 11517.28 123.80 52660.36 88888.00 2016-11-28 07:04:53.906 333 11517.20 123.79 52660.37 88888.00 2016-11-28 07:04:54.406 333 11517.18 123.77 52660.34 88888.00 2016-11-28 07:04:54.906 333 11517.20 123.78 52660.33 88888.00 2016-11-28 07:04:55.406 333 11517.28 123.75 52660.31 88888.00 2016-11-28 07:04:55.906 333 11517.30 123.78 52660.28 88888.00 2016-11-28 07:04:56.406 333 11517.30 123.80 52660.27 88888.00 2016-11-28 07:04:56.906 333 11517.27 123.80 52660.28 88888.00 2016-11-28 07:04:57.406 333 11517.28 123.79 52660.29 88888.00 2016-11-28 07:04:57.906 333 11517.29 123.79 52660.29 88888.00 2016-11-28 07:04:58.406 333 11517.29 123.77 52660.26 88888.00 2016-11-28 07:04:58.906 333 11517.30 123.74 52660.25 88888.00 2016-11-28 07:04:59.406 333 11517.31 123.75 52660.26 88888.00 2016-11-28 07:04:59.906 333 11517.33 123.72 52660.28 88888.00 2016-11-28 07:05:00.406 333 11517.35 123.74 52660.24 88888.00 2016-11-28 07:05:00.906 333 11517.30 123.72 52660.24 88888.00 2016-11-28 07:05:01.406 333 11517.28 123.71 52660.24 88888.00 2016-11-28 07:05:01.906 333 11517.28 123.71 52660.23 88888.00 2016-11-28 07:05:02.406 333 11517.26 123.71 52660.27 88888.00 2016-11-28 07:05:02.906 333 11517.25 123.69 52660.28 88888.00 2016-11-28 07:05:03.406 333 11517.26 123.71 52660.27 88888.00 2016-11-28 07:05:03.906 333 11517.29 123.74 52660.25 88888.00 2016-11-28 07:05:04.406 333 11517.31 123.75 52660.26 88888.00 2016-11-28 07:05:04.906 333 11517.21 123.74 52660.27 88888.00 2016-11-28 07:05:05.406 333 11517.19 123.70 52660.24 88888.00 2016-11-28 07:05:05.906 333 11517.21 123.68 52660.27 88888.00 2016-11-28 07:05:06.406 333 11517.23 123.71 52660.26 88888.00 2016-11-28 07:05:06.906 333 11517.29 123.76 52660.28 88888.00 2016-11-28 07:05:07.406 333 11517.30 123.71 52660.26 88888.00 2016-11-28 07:05:07.906 333 11517.26 123.66 52660.27 88888.00 2016-11-28 07:05:08.406 333 11517.26 123.69 52660.25 88888.00 2016-11-28 07:05:08.906 333 11517.26 123.66 52660.24 88888.00 2016-11-28 07:05:09.406 333 11517.26 123.68 52660.21 88888.00 2016-11-28 07:05:09.906 333 11517.19 123.67 52660.24 88888.00 2016-11-28 07:05:10.406 333 11517.20 123.63 52660.25 88888.00 2016-11-28 07:05:10.906 333 11517.21 123.66 52660.25 88888.00 2016-11-28 07:05:11.406 333 11517.18 123.63 52660.27 88888.00 2016-11-28 07:05:11.906 333 11517.17 123.58 52660.25 88888.00 2016-11-28 07:05:12.406 333 11517.19 123.57 52660.20 88888.00 2016-11-28 07:05:12.906 333 11517.18 123.57 52660.20 88888.00 2016-11-28 07:05:13.406 333 11517.14 123.61 52660.21 88888.00 2016-11-28 07:05:13.906 333 11517.14 123.63 52660.24 88888.00 2016-11-28 07:05:14.406 333 11517.13 123.65 52660.27 88888.00 2016-11-28 07:05:14.906 333 11517.13 123.63 52660.27 88888.00 2016-11-28 07:05:15.406 333 11517.13 123.59 52660.27 88888.00 2016-11-28 07:05:15.906 333 11517.13 123.57 52660.26 88888.00 2016-11-28 07:05:16.406 333 11517.11 123.58 52660.24 88888.00 2016-11-28 07:05:16.906 333 11517.05 123.63 52660.25 88888.00 2016-11-28 07:05:17.406 333 11517.07 123.63 52660.25 88888.00 2016-11-28 07:05:17.906 333 11517.11 123.63 52660.25 88888.00 2016-11-28 07:05:18.406 333 11517.08 123.59 52660.26 88888.00 2016-11-28 07:05:18.906 333 11517.09 123.60 52660.25 88888.00 2016-11-28 07:05:19.406 333 11517.09 123.62 52660.24 88888.00 2016-11-28 07:05:19.906 333 11517.04 123.62 52660.25 88888.00 2016-11-28 07:05:20.406 333 11517.04 123.53 52660.29 88888.00 2016-11-28 07:05:20.906 333 11517.03 123.51 52660.38 88888.00 2016-11-28 07:05:21.406 333 11517.01 123.51 52660.42 88888.00 2016-11-28 07:05:21.906 333 11517.01 123.53 52660.40 88888.00 2016-11-28 07:05:22.406 333 11517.05 123.59 52660.35 88888.00 2016-11-28 07:05:22.906 333 11517.09 123.57 52660.34 88888.00 2016-11-28 07:05:23.406 333 11517.05 123.53 52660.35 88888.00 2016-11-28 07:05:23.906 333 11517.02 123.57 52660.35 88888.00 2016-11-28 07:05:24.406 333 11517.04 123.57 52660.38 88888.00 2016-11-28 07:05:24.906 333 11517.02 123.56 52660.43 88888.00 2016-11-28 07:05:25.406 333 11516.96 123.56 52660.38 88888.00 2016-11-28 07:05:25.906 333 11516.99 123.56 52660.37 88888.00 2016-11-28 07:05:26.406 333 11516.96 123.57 52660.40 88888.00 2016-11-28 07:05:26.906 333 11516.96 123.60 52660.35 88888.00 2016-11-28 07:05:27.406 333 11516.93 123.59 52660.32 88888.00 2016-11-28 07:05:27.906 333 11516.92 123.61 52660.35 88888.00 2016-11-28 07:05:28.406 333 11516.93 123.58 52660.38 88888.00 2016-11-28 07:05:28.906 333 11516.93 123.58 52660.42 88888.00 2016-11-28 07:05:29.406 333 11516.92 123.57 52660.40 88888.00 2016-11-28 07:05:29.906 333 11516.91 123.60 52660.41 88888.00 2016-11-28 07:05:30.406 333 11516.84 123.59 52660.41 88888.00 2016-11-28 07:05:30.906 333 11516.83 123.59 52660.36 88888.00 2016-11-28 07:05:31.406 333 11516.81 123.56 52660.40 88888.00 2016-11-28 07:05:31.906 333 11516.84 123.57 52660.44 88888.00 2016-11-28 07:05:32.406 333 11516.88 123.56 52660.40 88888.00 2016-11-28 07:05:32.906 333 11516.92 123.57 52660.31 88888.00 2016-11-28 07:05:33.406 333 11516.92 123.57 52660.27 88888.00 2016-11-28 07:05:33.906 333 11516.93 123.57 52660.28 88888.00 2016-11-28 07:05:34.406 333 11516.88 123.59 52660.27 88888.00 2016-11-28 07:05:34.906 333 11516.87 123.58 52660.24 88888.00 2016-11-28 07:05:35.406 333 11516.87 123.60 52660.25 88888.00 2016-11-28 07:05:35.906 333 11516.93 123.57 52660.27 88888.00 2016-11-28 07:05:36.406 333 11516.93 123.56 52660.26 88888.00 2016-11-28 07:05:36.906 333 11516.95 123.55 52660.27 88888.00 2016-11-28 07:05:37.406 333 11516.96 123.57 52660.28 88888.00 2016-11-28 07:05:37.906 333 11516.94 123.53 52660.26 88888.00 2016-11-28 07:05:38.406 333 11516.96 123.59 52660.28 88888.00 2016-11-28 07:05:38.906 333 11517.00 123.57 52660.29 88888.00 2016-11-28 07:05:39.406 333 11517.00 123.60 52660.31 88888.00 2016-11-28 07:05:39.906 333 11516.98 123.58 52660.31 88888.00 2016-11-28 07:05:40.406 333 11517.04 123.60 52660.28 88888.00 2016-11-28 07:05:40.906 333 11517.09 123.59 52660.29 88888.00 2016-11-28 07:05:41.406 333 11517.09 123.57 52660.28 88888.00 2016-11-28 07:05:41.906 333 11517.09 123.53 52660.21 88888.00 2016-11-28 07:05:42.406 333 11517.14 123.57 52660.19 88888.00 2016-11-28 07:05:42.906 333 11517.13 123.60 52660.21 88888.00 2016-11-28 07:05:43.406 333 11517.14 123.58 52660.25 88888.00 2016-11-28 07:05:43.906 333 11517.17 123.57 52660.23 88888.00 2016-11-28 07:05:44.406 333 11517.14 123.56 52660.21 88888.00 2016-11-28 07:05:44.906 333 11517.12 123.51 52660.24 88888.00 2016-11-28 07:05:45.406 333 11517.14 123.51 52660.24 88888.00 2016-11-28 07:05:45.906 333 11517.20 123.52 52660.24 88888.00 2016-11-28 07:05:46.406 333 11517.20 123.55 52660.27 88888.00 2016-11-28 07:05:46.906 333 11517.19 123.55 52660.24 88888.00 2016-11-28 07:05:47.406 333 11517.27 123.52 52660.21 88888.00 2016-11-28 07:05:47.906 333 11517.28 123.52 52660.25 88888.00 2016-11-28 07:05:48.406 333 11517.25 123.50 52660.29 88888.00 2016-11-28 07:05:48.906 333 11517.23 123.51 52660.27 88888.00 2016-11-28 07:05:49.406 333 11517.22 123.52 52660.21 88888.00 2016-11-28 07:05:49.906 333 11517.19 123.57 52660.24 88888.00 2016-11-28 07:05:50.406 333 11517.21 123.51 52660.21 88888.00 2016-11-28 07:05:50.906 333 11517.25 123.51 52660.26 88888.00 2016-11-28 07:05:51.406 333 11517.27 123.51 52660.28 88888.00 2016-11-28 07:05:51.906 333 11517.26 123.50 52660.27 88888.00 2016-11-28 07:05:52.406 333 11517.19 123.52 52660.28 88888.00 2016-11-28 07:05:52.906 333 11517.18 123.52 52660.27 88888.00 2016-11-28 07:05:53.406 333 11517.18 123.49 52660.32 88888.00 2016-11-28 07:05:53.906 333 11517.19 123.49 52660.33 88888.00 2016-11-28 07:05:54.406 333 11517.20 123.51 52660.32 88888.00 2016-11-28 07:05:54.906 333 11517.19 123.50 52660.31 88888.00 2016-11-28 07:05:55.406 333 11517.20 123.52 52660.32 88888.00 2016-11-28 07:05:55.906 333 11517.21 123.50 52660.32 88888.00 2016-11-28 07:05:56.406 333 11517.22 123.49 52660.33 88888.00 2016-11-28 07:05:56.906 333 11517.26 123.51 52660.28 88888.00 2016-11-28 07:05:57.406 333 11517.26 123.52 52660.21 88888.00 2016-11-28 07:05:57.906 333 11517.25 123.48 52660.25 88888.00 2016-11-28 07:05:58.406 333 11517.21 123.48 52660.31 88888.00 2016-11-28 07:05:58.906 333 11517.23 123.48 52660.28 88888.00 2016-11-28 07:05:59.406 333 11517.21 123.41 52660.25 88888.00 2016-11-28 07:05:59.906 333 11517.20 123.41 52660.28 88888.00 2016-11-28 07:06:00.406 333 11517.16 123.46 52660.32 88888.00 2016-11-28 07:06:00.906 333 11517.12 123.42 52660.31 88888.00 2016-11-28 07:06:01.406 333 11517.13 123.43 52660.32 88888.00 2016-11-28 07:06:01.906 333 11517.11 123.45 52660.33 88888.00 2016-11-28 07:06:02.406 333 11517.12 123.45 52660.35 88888.00 2016-11-28 07:06:02.906 333 11517.05 123.46 52660.36 88888.00 2016-11-28 07:06:03.406 333 11517.08 123.46 52660.33 88888.00 2016-11-28 07:06:03.906 333 11517.12 123.45 52660.28 88888.00 2016-11-28 07:06:04.406 333 11517.10 123.43 52660.32 88888.00 2016-11-28 07:06:04.906 333 11517.07 123.41 52660.33 88888.00 2016-11-28 07:06:05.406 333 11517.07 123.40 52660.28 88888.00 2016-11-28 07:06:05.906 333 11517.05 123.45 52660.28 88888.00 2016-11-28 07:06:06.406 333 11517.04 123.49 52660.28 88888.00 2016-11-28 07:06:06.906 333 11517.09 123.47 52660.26 88888.00 2016-11-28 07:06:07.406 333 11517.08 123.49 52660.23 88888.00 2016-11-28 07:06:07.906 333 11517.07 123.50 52660.25 88888.00 2016-11-28 07:06:08.406 333 11517.04 123.46 52660.25 88888.00 2016-11-28 07:06:08.906 333 11517.01 123.40 52660.24 88888.00 2016-11-28 07:06:09.406 333 11517.01 123.39 52660.27 88888.00 2016-11-28 07:06:09.906 333 11517.01 123.46 52660.26 88888.00 2016-11-28 07:06:10.406 333 11517.00 123.43 52660.32 88888.00 2016-11-28 07:06:10.906 333 11517.07 123.40 52660.33 88888.00 2016-11-28 07:06:11.406 333 11517.11 123.40 52660.28 88888.00 2016-11-28 07:06:11.906 333 11517.10 123.40 52660.25 88888.00 2016-11-28 07:06:12.406 333 11517.09 123.39 52660.27 88888.00 2016-11-28 07:06:12.906 333 11517.16 123.39 52660.21 88888.00 2016-11-28 07:06:13.406 333 11517.17 123.42 52660.16 88888.00 2016-11-28 07:06:13.906 333 11517.17 123.42 52660.15 88888.00 2016-11-28 07:06:14.406 333 11517.22 123.41 52660.12 88888.00 2016-11-28 07:06:14.906 333 11517.25 123.41 52660.15 88888.00 2016-11-28 07:06:15.406 333 11517.22 123.39 52660.16 88888.00 2016-11-28 07:06:15.906 333 11517.21 123.43 52660.15 88888.00 2016-11-28 07:06:16.406 333 11517.19 123.41 52660.12 88888.00 2016-11-28 07:06:16.906 333 11517.21 123.47 52660.14 88888.00 2016-11-28 07:06:17.406 333 11517.26 123.43 52660.18 88888.00 2016-11-28 07:06:17.906 333 11517.28 123.41 52660.19 88888.00 2016-11-28 07:06:18.406 333 11517.27 123.45 52660.18 88888.00 2016-11-28 07:06:18.906 333 11517.27 123.43 52660.18 88888.00 2016-11-28 07:06:19.406 333 11517.27 123.40 52660.18 88888.00 2016-11-28 07:06:19.906 333 11517.27 123.40 52660.20 88888.00 2016-11-28 07:06:20.406 333 11517.33 123.40 52660.19 88888.00 2016-11-28 07:06:20.906 333 11517.34 123.39 52660.21 88888.00 2016-11-28 07:06:21.406 333 11517.29 123.34 52660.23 88888.00 2016-11-28 07:06:21.906 333 11517.29 123.36 52660.24 88888.00 2016-11-28 07:06:22.406 333 11517.30 123.34 52660.19 88888.00 2016-11-28 07:06:22.906 333 11517.29 123.36 52660.18 88888.00 2016-11-28 07:06:23.406 333 11517.27 123.36 52660.20 88888.00 2016-11-28 07:06:23.906 333 11517.27 123.36 52660.20 88888.00 2016-11-28 07:06:24.406 333 11517.28 123.31 52660.24 88888.00 2016-11-28 07:06:24.906 333 11517.31 123.32 52660.21 88888.00 2016-11-28 07:06:25.406 333 11517.33 123.38 52660.19 88888.00 2016-11-28 07:06:25.906 333 11517.33 123.40 52660.19 88888.00 2016-11-28 07:06:26.406 333 11517.37 123.36 52660.19 88888.00 2016-11-28 07:06:26.906 333 11517.36 123.36 52660.20 88888.00 2016-11-28 07:06:27.406 333 11517.30 123.37 52660.21 88888.00 2016-11-28 07:06:27.906 333 11517.31 123.36 52660.23 88888.00 2016-11-28 07:06:28.406 333 11517.34 123.30 52660.24 88888.00 2016-11-28 07:06:28.906 333 11517.30 123.30 52660.28 88888.00 2016-11-28 07:06:29.406 333 11517.28 123.32 52660.26 88888.00 2016-11-28 07:06:29.906 333 11517.25 123.32 52660.27 88888.00 2016-11-28 07:06:30.406 333 11517.28 123.34 52660.25 88888.00 2016-11-28 07:06:30.906 333 11517.29 123.39 52660.26 88888.00 2016-11-28 07:06:31.406 333 11517.39 123.37 52660.19 88888.00 2016-11-28 07:06:31.906 333 11517.47 123.39 52660.11 88888.00 2016-11-28 07:06:32.406 333 11517.43 123.39 52660.15 88888.00 2016-11-28 07:06:32.906 333 11517.42 123.39 52660.16 88888.00 2016-11-28 07:06:33.406 333 11517.40 123.40 52660.16 88888.00 2016-11-28 07:06:33.906 333 11517.36 123.42 52660.17 88888.00 2016-11-28 07:06:34.406 333 11517.34 123.45 52660.19 88888.00 2016-11-28 07:06:34.906 333 11517.34 123.46 52660.19 88888.00 2016-11-28 07:06:35.406 333 11517.34 123.45 52660.18 88888.00 2016-11-28 07:06:35.906 333 11517.31 123.46 52660.19 88888.00 2016-11-28 07:06:36.406 333 11517.31 123.46 52660.18 88888.00 2016-11-28 07:06:36.906 333 11517.36 123.46 52660.18 88888.00 2016-11-28 07:06:37.406 333 11517.36 123.42 52660.18 88888.00 2016-11-28 07:06:37.906 333 11517.29 123.38 52660.19 88888.00 2016-11-28 07:06:38.406 333 11517.28 123.39 52660.19 88888.00 2016-11-28 07:06:38.906 333 11517.29 123.40 52660.18 88888.00 2016-11-28 07:06:39.406 333 11517.25 123.41 52660.19 88888.00 2016-11-28 07:06:39.906 333 11517.25 123.41 52660.19 88888.00 2016-11-28 07:06:40.406 333 11517.22 123.43 52660.19 88888.00 2016-11-28 07:06:40.906 333 11517.20 123.42 52660.18 88888.00 2016-11-28 07:06:41.406 333 11517.22 123.40 52660.15 88888.00 2016-11-28 07:06:41.906 333 11517.22 123.45 52660.17 88888.00 2016-11-28 07:06:42.406 333 11517.20 123.47 52660.20 88888.00 2016-11-28 07:06:42.906 333 11517.23 123.43 52660.23 88888.00 2016-11-28 07:06:43.406 333 11517.20 123.43 52660.21 88888.00 2016-11-28 07:06:43.906 333 11517.17 123.41 52660.21 88888.00 2016-11-28 07:06:44.406 333 11517.17 123.42 52660.23 88888.00 2016-11-28 07:06:44.906 333 11517.18 123.40 52660.26 88888.00 2016-11-28 07:06:45.406 333 11517.19 123.42 52660.27 88888.00 2016-11-28 07:06:45.906 333 11517.19 123.46 52660.27 88888.00 2016-11-28 07:06:46.406 333 11517.20 123.47 52660.25 88888.00 2016-11-28 07:06:46.906 333 11517.22 123.49 52660.25 88888.00 2016-11-28 07:06:47.406 333 11517.19 123.47 52660.31 88888.00 2016-11-28 07:06:47.906 333 11517.14 123.46 52660.34 88888.00 2016-11-28 07:06:48.406 333 11517.11 123.46 52660.35 88888.00 2016-11-28 07:06:48.906 333 11517.11 123.49 52660.33 88888.00 2016-11-28 07:06:49.406 333 11517.11 123.48 52660.35 88888.00 2016-11-28 07:06:49.906 333 11517.09 123.47 52660.36 88888.00 2016-11-28 07:06:50.406 333 11517.10 123.47 52660.33 88888.00 2016-11-28 07:06:50.906 333 11517.13 123.46 52660.29 88888.00 2016-11-28 07:06:51.406 333 11517.11 123.42 52660.28 88888.00 2016-11-28 07:06:51.906 333 11517.13 123.41 52660.29 88888.00 2016-11-28 07:06:52.406 333 11517.12 123.42 52660.34 88888.00 2016-11-28 07:06:52.906 333 11517.11 123.42 52660.33 88888.00 2016-11-28 07:06:53.406 333 11517.16 123.46 52660.33 88888.00 2016-11-28 07:06:53.906 333 11517.14 123.47 52660.35 88888.00 2016-11-28 07:06:54.406 333 11517.11 123.46 52660.35 88888.00 2016-11-28 07:06:54.906 333 11517.12 123.46 52660.35 88888.00 2016-11-28 07:06:55.406 333 11517.13 123.45 52660.33 88888.00 2016-11-28 07:06:55.906 333 11517.10 123.40 52660.33 88888.00 2016-11-28 07:06:56.406 333 11517.07 123.41 52660.35 88888.00 2016-11-28 07:06:56.906 333 11517.07 123.42 52660.33 88888.00 2016-11-28 07:06:57.406 333 11517.09 123.49 52660.31 88888.00 2016-11-28 07:06:57.906 333 11517.05 123.49 52660.32 88888.00 2016-11-28 07:06:58.406 333 11517.07 123.46 52660.35 88888.00 2016-11-28 07:06:58.906 333 11517.03 123.49 52660.33 88888.00 2016-11-28 07:06:59.406 333 11517.03 123.50 52660.28 88888.00 2016-11-28 07:06:59.906 333 11517.03 123.49 52660.27 88888.00 2016-11-28 07:07:00.406 333 11516.99 123.50 52660.28 88888.00 2016-11-28 07:07:00.906 333 11516.98 123.46 52660.27 88888.00 2016-11-28 07:07:01.406 333 11516.95 123.43 52660.29 88888.00 2016-11-28 07:07:01.906 333 11516.96 123.47 52660.29 88888.00 2016-11-28 07:07:02.406 333 11516.94 123.46 52660.32 88888.00 2016-11-28 07:07:02.906 333 11516.93 123.47 52660.32 88888.00 2016-11-28 07:07:03.406 333 11516.90 123.50 52660.29 88888.00 2016-11-28 07:07:03.906 333 11516.92 123.52 52660.34 88888.00 2016-11-28 07:07:04.406 333 11516.90 123.59 52660.35 88888.00 2016-11-28 07:07:04.906 333 11516.87 123.63 52660.35 88888.00 2016-11-28 07:07:05.406 333 11516.87 123.60 52660.34 88888.00 2016-11-28 07:07:05.906 333 11516.90 123.59 52660.37 88888.00 2016-11-28 07:07:06.406 333 11516.86 123.58 52660.37 88888.00 2016-11-28 07:07:06.906 333 11516.87 123.58 52660.37 88888.00 2016-11-28 07:07:07.406 333 11516.90 123.58 52660.40 88888.00 2016-11-28 07:07:07.906 333 11516.87 123.60 52660.43 88888.00 2016-11-28 07:07:08.406 333 11516.88 123.61 52660.42 88888.00 2016-11-28 07:07:08.906 333 11516.87 123.61 52660.42 88888.00 2016-11-28 07:07:09.406 333 11516.90 123.62 52660.36 88888.00 2016-11-28 07:07:09.906 333 11516.91 123.61 52660.37 88888.00 2016-11-28 07:07:10.406 333 11516.90 123.60 52660.42 88888.00 2016-11-28 07:07:10.906 333 11516.93 123.56 52660.41 88888.00 2016-11-28 07:07:11.406 333 11516.92 123.58 52660.40 88888.00 2016-11-28 07:07:11.906 333 11516.90 123.63 52660.41 88888.00 2016-11-28 07:07:12.406 333 11516.90 123.61 52660.44 88888.00 2016-11-28 07:07:12.906 333 11516.94 123.58 52660.37 88888.00 2016-11-28 07:07:13.406 333 11516.93 123.60 52660.37 88888.00 2016-11-28 07:07:13.906 333 11516.92 123.57 52660.38 88888.00 2016-11-28 07:07:14.406 333 11516.94 123.61 52660.37 88888.00 2016-11-28 07:07:14.906 333 11516.93 123.61 52660.32 88888.00 2016-11-28 07:07:15.407 333 11516.88 123.57 52660.32 88888.00 2016-11-28 07:07:15.907 333 11516.87 123.59 52660.34 88888.00 2016-11-28 07:07:16.407 333 11516.92 123.58 52660.34 88888.00 2016-11-28 07:07:16.907 333 11516.90 123.55 52660.37 88888.00 2016-11-28 07:07:17.407 333 11516.88 123.55 52660.37 88888.00 2016-11-28 07:07:17.907 333 11516.87 123.61 52660.37 88888.00 2016-11-28 07:07:18.407 333 11516.84 123.59 52660.38 88888.00 2016-11-28 07:07:18.907 333 11516.85 123.56 52660.37 88888.00 2016-11-28 07:07:19.407 333 11516.86 123.52 52660.36 88888.00 2016-11-28 07:07:19.907 333 11516.88 123.49 52660.36 88888.00 2016-11-28 07:07:20.407 333 11516.87 123.57 52660.37 88888.00 2016-11-28 07:07:20.907 333 11516.84 123.62 52660.38 88888.00 2016-11-28 07:07:21.407 333 11516.81 123.61 52660.40 88888.00 2016-11-28 07:07:21.907 333 11516.78 123.61 52660.36 88888.00 2016-11-28 07:07:22.407 333 11516.73 123.58 52660.35 88888.00 2016-11-28 07:07:22.907 333 11516.75 123.58 52660.36 88888.00 2016-11-28 07:07:23.407 333 11516.74 123.60 52660.32 88888.00 2016-11-28 07:07:23.907 333 11516.72 123.61 52660.32 88888.00 2016-11-28 07:07:24.407 333 11516.73 123.58 52660.34 88888.00 2016-11-28 07:07:24.907 333 11516.70 123.57 52660.37 88888.00 2016-11-28 07:07:25.407 333 11516.66 123.61 52660.38 88888.00 2016-11-28 07:07:25.907 333 11516.65 123.58 52660.38 88888.00 2016-11-28 07:07:26.407 333 11516.70 123.58 52660.37 88888.00 2016-11-28 07:07:26.907 333 11516.67 123.57 52660.34 88888.00 2016-11-28 07:07:27.407 333 11516.66 123.60 52660.34 88888.00 2016-11-28 07:07:27.907 333 11516.67 123.61 52660.32 88888.00 2016-11-28 07:07:28.407 333 11516.64 123.58 52660.33 88888.00 2016-11-28 07:07:28.907 333 11516.61 123.55 52660.38 88888.00 2016-11-28 07:07:29.407 333 11516.64 123.53 52660.41 88888.00 2016-11-28 07:07:29.907 333 11516.64 123.57 52660.36 88888.00 2016-11-28 07:07:30.407 333 11516.61 123.58 52660.36 88888.00 2016-11-28 07:07:30.907 333 11516.63 123.62 52660.35 88888.00 2016-11-28 07:07:31.407 333 11516.65 123.63 52660.37 88888.00 2016-11-28 07:07:31.907 333 11516.64 123.62 52660.37 88888.00 2016-11-28 07:07:32.407 333 11516.63 123.63 52660.42 88888.00 2016-11-28 07:07:32.907 333 11516.63 123.62 52660.42 88888.00 2016-11-28 07:07:33.407 333 11516.61 123.57 52660.38 88888.00 2016-11-28 07:07:33.907 333 11516.59 123.60 52660.36 88888.00 2016-11-28 07:07:34.407 333 11516.63 123.65 52660.37 88888.00 2016-11-28 07:07:34.907 333 11516.63 123.63 52660.40 88888.00 2016-11-28 07:07:35.407 333 11516.66 123.63 52660.37 88888.00 2016-11-28 07:07:35.907 333 11516.61 123.66 52660.38 88888.00 2016-11-28 07:07:36.407 333 11516.59 123.68 52660.40 88888.00 2016-11-28 07:07:36.907 333 11516.60 123.70 52660.40 88888.00 2016-11-28 07:07:37.407 333 11516.67 123.62 52660.43 88888.00 2016-11-28 07:07:37.907 333 11516.68 123.59 52660.45 88888.00 2016-11-28 07:07:38.407 333 11516.67 123.66 52660.45 88888.00 2016-11-28 07:07:38.907 333 11516.65 123.68 52660.40 88888.00 2016-11-28 07:07:39.407 333 11516.67 123.69 52660.35 88888.00 2016-11-28 07:07:39.907 333 11516.72 123.74 52660.34 88888.00 2016-11-28 07:07:40.407 333 11516.70 123.75 52660.34 88888.00 2016-11-28 07:07:40.907 333 11516.65 123.75 52660.40 88888.00 2016-11-28 07:07:41.407 333 11516.65 123.72 52660.41 88888.00 2016-11-28 07:07:41.907 333 11516.65 123.72 52660.37 88888.00 2016-11-28 07:07:42.407 333 11516.64 123.75 52660.41 88888.00 2016-11-28 07:07:42.907 333 11516.64 123.75 52660.42 88888.00 2016-11-28 07:07:43.407 333 11516.66 123.77 52660.43 88888.00 2016-11-28 07:07:43.907 333 11516.68 123.75 52660.42 88888.00 2016-11-28 07:07:44.407 333 11516.66 123.74 52660.44 88888.00 2016-11-28 07:07:44.907 333 11516.61 123.74 52660.45 88888.00 2016-11-28 07:07:45.407 333 11516.60 123.77 52660.42 88888.00 2016-11-28 07:07:45.907 333 11516.61 123.75 52660.38 88888.00 2016-11-28 07:07:46.407 333 11516.65 123.70 52660.36 88888.00 2016-11-28 07:07:46.907 333 11516.69 123.70 52660.35 88888.00 2016-11-28 07:07:47.407 333 11516.70 123.69 52660.35 88888.00 2016-11-28 07:07:47.907 333 11516.72 123.74 52660.34 88888.00 2016-11-28 07:07:48.407 333 11516.76 123.74 52660.34 88888.00 2016-11-28 07:07:48.907 333 11516.78 123.70 52660.34 88888.00 2016-11-28 07:07:49.407 333 11516.78 123.75 52660.36 88888.00 2016-11-28 07:07:49.907 333 11516.79 123.68 52660.36 88888.00 2016-11-28 07:07:50.407 333 11516.81 123.68 52660.35 88888.00 2016-11-28 07:07:50.907 333 11516.83 123.69 52660.34 88888.00 2016-11-28 07:07:51.407 333 11516.86 123.74 52660.32 88888.00 2016-11-28 07:07:51.907 333 11516.85 123.76 52660.31 88888.00 2016-11-28 07:07:52.407 333 11516.88 123.76 52660.29 88888.00 2016-11-28 07:07:52.907 333 11516.90 123.75 52660.33 88888.00 2016-11-28 07:07:53.407 333 11516.86 123.78 52660.29 88888.00 2016-11-28 07:07:53.907 333 11516.83 123.77 52660.28 88888.00 2016-11-28 07:07:54.407 333 11516.84 123.75 52660.27 88888.00 2016-11-28 07:07:54.907 333 11516.81 123.72 52660.29 88888.00 2016-11-28 07:07:55.407 333 11516.81 123.71 52660.34 88888.00 2016-11-28 07:07:55.907 333 11516.83 123.71 52660.35 88888.00 2016-11-28 07:07:56.407 333 11516.82 123.78 52660.38 88888.00 2016-11-28 07:07:56.907 333 11516.85 123.86 52660.40 88888.00 2016-11-28 07:07:57.407 333 11516.88 123.85 52660.34 88888.00 2016-11-28 07:07:57.907 333 11516.88 123.82 52660.28 88888.00 2016-11-28 07:07:58.407 333 11516.88 123.84 52660.29 88888.00 2016-11-28 07:07:58.907 333 11516.87 123.81 52660.33 88888.00 2016-11-28 07:07:59.407 333 11516.88 123.79 52660.32 88888.00 2016-11-28 07:07:59.907 333 11516.84 123.81 52660.34 88888.00 2016-11-28 07:08:00.407 333 11516.86 123.84 52660.40 88888.00 2016-11-28 07:08:00.907 333 11516.88 123.84 52660.41 88888.00 2016-11-28 07:08:01.407 333 11516.85 123.84 52660.36 88888.00 2016-11-28 07:08:01.907 333 11516.83 123.84 52660.37 88888.00 2016-11-28 07:08:02.407 333 11516.81 123.85 52660.41 88888.00 2016-11-28 07:08:02.907 333 11516.79 123.81 52660.34 88888.00 2016-11-28 07:08:03.407 333 11516.79 123.84 52660.34 88888.00 2016-11-28 07:08:03.907 333 11516.77 123.82 52660.34 88888.00 2016-11-28 07:08:04.407 333 11516.76 123.84 52660.32 88888.00 2016-11-28 07:08:04.907 333 11516.77 123.81 52660.33 88888.00 2016-11-28 07:08:05.407 333 11516.77 123.79 52660.34 88888.00 2016-11-28 07:08:05.907 333 11516.81 123.82 52660.34 88888.00 2016-11-28 07:08:06.407 333 11516.78 123.79 52660.32 88888.00 2016-11-28 07:08:06.907 333 11516.75 123.77 52660.33 88888.00 2016-11-28 07:08:07.407 333 11516.75 123.75 52660.34 88888.00 2016-11-28 07:08:07.907 333 11516.77 123.78 52660.36 88888.00 2016-11-28 07:08:08.407 333 11516.75 123.78 52660.37 88888.00 2016-11-28 07:08:08.907 333 11516.76 123.77 52660.37 88888.00 2016-11-28 07:08:09.407 333 11516.79 123.75 52660.34 88888.00 2016-11-28 07:08:09.907 333 11516.81 123.80 52660.35 88888.00 2016-11-28 07:08:10.407 333 11516.79 123.78 52660.35 88888.00 2016-11-28 07:08:10.907 333 11516.76 123.75 52660.38 88888.00 2016-11-28 07:08:11.407 333 11516.73 123.69 52660.40 88888.00 2016-11-28 07:08:11.907 333 11516.76 123.75 52660.38 88888.00 2016-11-28 07:08:12.407 333 11516.81 123.81 52660.36 88888.00 2016-11-28 07:08:12.907 333 11516.83 123.77 52660.38 88888.00 2016-11-28 07:08:13.407 333 11516.81 123.75 52660.38 88888.00 2016-11-28 07:08:13.907 333 11516.79 123.76 52660.42 88888.00 2016-11-28 07:08:14.407 333 11516.82 123.77 52660.36 88888.00 2016-11-28 07:08:14.907 333 11516.79 123.76 52660.35 88888.00 2016-11-28 07:08:15.407 333 11516.77 123.80 52660.38 88888.00 2016-11-28 07:08:15.907 333 11516.77 123.81 52660.38 88888.00 2016-11-28 07:08:16.407 333 11516.81 123.80 52660.40 88888.00 2016-11-28 07:08:16.907 333 11516.78 123.84 52660.38 88888.00 2016-11-28 07:08:17.407 333 11516.81 123.82 52660.35 88888.00 2016-11-28 07:08:17.907 333 11516.77 123.78 52660.38 88888.00 2016-11-28 07:08:18.407 333 11516.76 123.81 52660.36 88888.00 2016-11-28 07:08:18.907 333 11516.75 123.81 52660.37 88888.00 2016-11-28 07:08:19.407 333 11516.74 123.81 52660.41 88888.00 2016-11-28 07:08:19.907 333 11516.74 123.79 52660.41 88888.00 2016-11-28 07:08:20.407 333 11516.70 123.81 52660.40 88888.00 2016-11-28 07:08:20.907 333 11516.69 123.81 52660.41 88888.00 2016-11-28 07:08:21.407 333 11516.72 123.79 52660.40 88888.00 2016-11-28 07:08:21.907 333 11516.76 123.78 52660.40 88888.00 2016-11-28 07:08:22.407 333 11516.81 123.79 52660.37 88888.00 2016-11-28 07:08:22.907 333 11516.82 123.80 52660.37 88888.00 2016-11-28 07:08:23.407 333 11516.82 123.81 52660.38 88888.00 2016-11-28 07:08:23.907 333 11516.79 123.81 52660.43 88888.00 2016-11-28 07:08:24.407 333 11516.84 123.80 52660.42 88888.00 2016-11-28 07:08:24.907 333 11516.87 123.82 52660.42 88888.00 2016-11-28 07:08:25.407 333 11516.87 123.86 52660.45 88888.00 2016-11-28 07:08:25.907 333 11516.90 123.84 52660.47 88888.00 2016-11-28 07:08:26.407 333 11516.87 123.84 52660.47 88888.00 2016-11-28 07:08:26.907 333 11516.86 123.77 52660.45 88888.00 2016-11-28 07:08:27.407 333 11516.87 123.76 52660.45 88888.00 2016-11-28 07:08:27.907 333 11516.86 123.78 52660.44 88888.00 2016-11-28 07:08:28.407 333 11516.87 123.84 52660.42 88888.00 2016-11-28 07:08:28.907 333 11516.88 123.86 52660.41 88888.00 2016-11-28 07:08:29.407 333 11516.88 123.86 52660.41 88888.00 2016-11-28 07:08:29.907 333 11516.88 123.86 52660.43 88888.00 2016-11-28 07:08:30.407 333 11516.88 123.87 52660.44 88888.00 2016-11-28 07:08:30.907 333 11516.88 123.85 52660.44 88888.00 2016-11-28 07:08:31.407 333 11516.88 123.81 52660.45 88888.00 2016-11-28 07:08:31.907 333 11516.91 123.80 52660.46 88888.00 2016-11-28 07:08:32.407 333 11516.92 123.85 52660.45 88888.00 2016-11-28 07:08:32.907 333 11516.91 123.86 52660.42 88888.00 2016-11-28 07:08:33.407 333 11516.93 123.85 52660.41 88888.00 2016-11-28 07:08:33.907 333 11516.96 123.89 52660.37 88888.00 2016-11-28 07:08:34.407 333 11516.99 123.86 52660.40 88888.00 2016-11-28 07:08:34.907 333 11516.99 123.84 52660.40 88888.00 2016-11-28 07:08:35.407 333 11517.00 123.85 52660.38 88888.00 2016-11-28 07:08:35.907 333 11516.99 123.82 52660.42 88888.00 2016-11-28 07:08:36.407 333 11516.96 123.81 52660.44 88888.00 2016-11-28 07:08:36.907 333 11516.95 123.80 52660.40 88888.00 2016-11-28 07:08:37.407 333 11516.98 123.80 52660.38 88888.00 2016-11-28 07:08:37.907 333 11516.98 123.84 52660.38 88888.00 2016-11-28 07:08:38.407 333 11516.99 123.86 52660.43 88888.00 2016-11-28 07:08:38.907 333 11516.95 123.85 52660.45 88888.00 2016-11-28 07:08:39.407 333 11516.95 123.82 52660.41 88888.00 2016-11-28 07:08:39.907 333 11516.96 123.84 52660.38 88888.00 2016-11-28 07:08:40.407 333 11517.00 123.85 52660.38 88888.00 2016-11-28 07:08:40.907 333 11516.99 123.84 52660.41 88888.00 2016-11-28 07:08:41.407 333 11517.00 123.81 52660.45 88888.00 2016-11-28 07:08:41.907 333 11517.02 123.88 52660.46 88888.00 2016-11-28 07:08:42.407 333 11517.02 123.88 52660.46 88888.00 2016-11-28 07:08:42.907 333 11517.01 123.90 52660.47 88888.00 2016-11-28 07:08:43.407 333 11517.04 123.88 52660.50 88888.00 2016-11-28 07:08:43.907 333 11517.05 123.84 52660.53 88888.00 2016-11-28 07:08:44.407 333 11517.07 123.80 52660.51 88888.00 2016-11-28 07:08:44.907 333 11517.04 123.80 52660.47 88888.00 2016-11-28 07:08:45.407 333 11517.03 123.80 52660.46 88888.00 2016-11-28 07:08:45.907 333 11517.02 123.84 52660.45 88888.00 2016-11-28 07:08:46.407 333 11517.04 123.84 52660.46 88888.00 2016-11-28 07:08:46.907 333 11517.03 123.85 52660.46 88888.00 2016-11-28 07:08:47.407 333 11517.01 123.85 52660.47 88888.00 2016-11-28 07:08:47.907 333 11517.04 123.86 52660.43 88888.00 2016-11-28 07:08:48.407 333 11517.02 123.89 52660.44 88888.00 2016-11-28 07:08:48.907 333 11517.02 123.85 52660.44 88888.00 2016-11-28 07:08:49.407 333 11517.02 123.85 52660.40 88888.00 2016-11-28 07:08:49.907 333 11517.03 123.86 52660.41 88888.00 2016-11-28 07:08:50.407 333 11517.03 123.84 52660.42 88888.00 2016-11-28 07:08:50.907 333 11517.00 123.84 52660.44 88888.00 2016-11-28 07:08:51.407 333 11516.96 123.86 52660.45 88888.00 2016-11-28 07:08:51.907 333 11517.00 123.82 52660.45 88888.00 2016-11-28 07:08:52.407 333 11517.07 123.84 52660.44 88888.00 2016-11-28 07:08:52.907 333 11517.07 123.81 52660.44 88888.00 2016-11-28 07:08:53.407 333 11517.01 123.79 52660.45 88888.00 2016-11-28 07:08:53.907 333 11517.00 123.75 52660.46 88888.00 2016-11-28 07:08:54.407 333 11517.00 123.76 52660.45 88888.00 2016-11-28 07:08:54.907 333 11517.04 123.80 52660.46 88888.00 2016-11-28 07:08:55.407 333 11517.05 123.82 52660.47 88888.00 2016-11-28 07:08:55.907 333 11517.04 123.79 52660.47 88888.00 2016-11-28 07:08:56.407 333 11517.08 123.76 52660.44 88888.00 2016-11-28 07:08:56.907 333 11517.10 123.76 52660.43 88888.00 2016-11-28 07:08:57.407 333 11517.12 123.77 52660.41 88888.00 2016-11-28 07:08:57.907 333 11517.10 123.78 52660.38 88888.00 2016-11-28 07:08:58.407 333 11517.08 123.79 52660.42 88888.00 2016-11-28 07:08:58.907 333 11517.02 123.74 52660.44 88888.00 2016-11-28 07:08:59.407 333 11517.00 123.70 52660.45 88888.00 2016-11-28 07:08:59.907 333 11517.04 123.69 52660.47 88888.00 2016-11-28 07:09:00.407 333 11517.09 123.72 52660.49 88888.00 2016-11-28 07:09:00.907 333 11517.13 123.74 52660.50 88888.00 2016-11-28 07:09:01.407 333 11517.14 123.74 52660.46 88888.00 2016-11-28 07:09:01.907 333 11517.21 123.70 52660.43 88888.00 2016-11-28 07:09:02.407 333 11517.23 123.70 52660.43 88888.00 2016-11-28 07:09:02.907 333 11517.25 123.70 52660.41 88888.00 2016-11-28 07:09:03.407 333 11517.28 123.68 52660.41 88888.00 2016-11-28 07:09:03.907 333 11517.26 123.66 52660.37 88888.00 2016-11-28 07:09:04.407 333 11517.25 123.66 52660.38 88888.00 2016-11-28 07:09:04.907 333 11517.21 123.70 52660.40 88888.00 2016-11-28 07:09:05.407 333 11517.20 123.76 52660.43 88888.00 2016-11-28 07:09:05.907 333 11517.19 123.79 52660.44 88888.00 2016-11-28 07:09:06.407 333 11517.19 123.80 52660.42 88888.00 2016-11-28 07:09:06.907 333 11517.18 123.78 52660.41 88888.00 2016-11-28 07:09:07.407 333 11517.19 123.79 52660.42 88888.00 2016-11-28 07:09:07.907 333 11517.18 123.77 52660.43 88888.00 2016-11-28 07:09:08.407 333 11517.12 123.80 52660.44 88888.00 2016-11-28 07:09:08.907 333 11517.16 123.76 52660.44 88888.00 2016-11-28 07:09:09.407 333 11517.20 123.72 52660.38 88888.00 2016-11-28 07:09:09.907 333 11517.20 123.72 52660.40 88888.00 2016-11-28 07:09:10.407 333 11517.18 123.70 52660.43 88888.00 2016-11-28 07:09:10.907 333 11517.14 123.70 52660.44 88888.00 2016-11-28 07:09:11.407 333 11517.13 123.76 52660.41 88888.00 2016-11-28 07:09:11.907 333 11517.12 123.72 52660.44 88888.00 2016-11-28 07:09:12.407 333 11517.12 123.69 52660.42 88888.00 2016-11-28 07:09:12.907 333 11517.11 123.67 52660.41 88888.00 2016-11-28 07:09:13.407 333 11517.12 123.62 52660.45 88888.00 2016-11-28 07:09:13.907 333 11517.11 123.65 52660.43 88888.00 2016-11-28 07:09:14.407 333 11517.12 123.63 52660.40 88888.00 2016-11-28 07:09:14.907 333 11517.13 123.68 52660.42 88888.00 2016-11-28 07:09:15.407 333 11517.13 123.68 52660.40 88888.00 2016-11-28 07:09:15.907 333 11517.13 123.70 52660.37 88888.00 2016-11-28 07:09:16.407 333 11517.17 123.68 52660.43 88888.00 2016-11-28 07:09:16.907 333 11517.20 123.65 52660.44 88888.00 2016-11-28 07:09:17.407 333 11517.17 123.68 52660.41 88888.00 2016-11-28 07:09:17.907 333 11517.14 123.69 52660.42 88888.00 2016-11-28 07:09:18.407 333 11517.13 123.70 52660.43 88888.00 2016-11-28 07:09:18.907 333 11517.10 123.72 52660.46 88888.00 2016-11-28 07:09:19.407 333 11517.11 123.72 52660.46 88888.00 2016-11-28 07:09:19.907 333 11517.13 123.72 52660.45 88888.00 2016-11-28 07:09:20.407 333 11517.11 123.72 52660.49 88888.00 2016-11-28 07:09:20.907 333 11517.10 123.71 52660.51 88888.00 2016-11-28 07:09:21.407 333 11517.07 123.74 52660.51 88888.00 2016-11-28 07:09:21.907 333 11517.04 123.78 52660.54 88888.00 2016-11-28 07:09:22.407 333 11517.07 123.79 52660.52 88888.00 2016-11-28 07:09:22.907 333 11517.07 123.71 52660.53 88888.00 2016-11-28 07:09:23.407 333 11517.03 123.67 52660.58 88888.00 2016-11-28 07:09:23.907 333 11517.01 123.69 52660.55 88888.00 2016-11-28 07:09:24.407 333 11517.02 123.74 52660.52 88888.00 2016-11-28 07:09:24.907 333 11517.02 123.71 52660.53 88888.00 2016-11-28 07:09:25.407 333 11517.03 123.70 52660.52 88888.00 2016-11-28 07:09:25.907 333 11517.04 123.68 52660.52 88888.00 2016-11-28 07:09:26.407 333 11517.04 123.66 52660.52 88888.00 2016-11-28 07:09:26.907 333 11517.07 123.63 52660.52 88888.00 2016-11-28 07:09:27.407 333 11517.09 123.67 52660.54 88888.00 2016-11-28 07:09:27.907 333 11517.08 123.67 52660.52 88888.00 2016-11-28 07:09:28.407 333 11517.10 123.63 52660.51 88888.00 2016-11-28 07:09:28.907 333 11517.08 123.63 52660.51 88888.00 2016-11-28 07:09:29.407 333 11517.08 123.65 52660.49 88888.00 2016-11-28 07:09:29.907 333 11517.11 123.63 52660.49 88888.00 2016-11-28 07:09:30.407 333 11517.12 123.63 52660.46 88888.00 2016-11-28 07:09:30.907 333 11517.11 123.60 52660.46 88888.00 2016-11-28 07:09:31.407 333 11517.07 123.65 52660.47 88888.00 2016-11-28 07:09:31.907 333 11517.03 123.63 52660.47 88888.00 2016-11-28 07:09:32.407 333 11517.02 123.65 52660.49 88888.00 2016-11-28 07:09:32.907 333 11517.05 123.59 52660.49 88888.00 2016-11-28 07:09:33.407 333 11517.07 123.55 52660.47 88888.00 2016-11-28 07:09:33.907 333 11517.09 123.58 52660.44 88888.00 2016-11-28 07:09:34.407 333 11517.07 123.62 52660.44 88888.00 2016-11-28 07:09:34.907 333 11517.03 123.61 52660.45 88888.00 2016-11-28 07:09:35.407 333 11517.03 123.58 52660.47 88888.00 2016-11-28 07:09:35.907 333 11517.07 123.57 52660.45 88888.00 2016-11-28 07:09:36.407 333 11517.16 123.58 52660.43 88888.00 2016-11-28 07:09:36.907 333 11517.16 123.60 52660.44 88888.00 2016-11-28 07:09:37.407 333 11517.16 123.60 52660.46 88888.00 2016-11-28 07:09:37.907 333 11517.18 123.61 52660.44 88888.00 2016-11-28 07:09:38.407 333 11517.21 123.61 52660.40 88888.00 2016-11-28 07:09:38.907 333 11517.20 123.61 52660.37 88888.00 2016-11-28 07:09:39.407 333 11517.19 123.59 52660.36 88888.00 2016-11-28 07:09:39.907 333 11517.18 123.55 52660.37 88888.00 2016-11-28 07:09:40.407 333 11517.18 123.57 52660.42 88888.00 2016-11-28 07:09:40.907 333 11517.23 123.58 52660.42 88888.00 2016-11-28 07:09:41.407 333 11517.25 123.55 52660.40 88888.00 2016-11-28 07:09:41.907 333 11517.26 123.52 52660.38 88888.00 2016-11-28 07:09:42.407 333 11517.23 123.53 52660.43 88888.00 2016-11-28 07:09:42.907 333 11517.22 123.53 52660.46 88888.00 2016-11-28 07:09:43.407 333 11517.20 123.53 52660.45 88888.00 2016-11-28 07:09:43.907 333 11517.20 123.52 52660.45 88888.00 2016-11-28 07:09:44.407 333 11517.17 123.51 52660.46 88888.00 2016-11-28 07:09:44.907 333 11517.16 123.52 52660.45 88888.00 2016-11-28 07:09:45.407 333 11517.14 123.49 52660.44 88888.00 2016-11-28 07:09:45.907 333 11517.13 123.52 52660.41 88888.00 2016-11-28 07:09:46.407 333 11517.13 123.52 52660.40 88888.00 2016-11-28 07:09:46.907 333 11517.12 123.51 52660.40 88888.00 2016-11-28 07:09:47.407 333 11517.14 123.53 52660.43 88888.00 2016-11-28 07:09:47.907 333 11517.16 123.56 52660.47 88888.00 2016-11-28 07:09:48.407 333 11517.17 123.51 52660.46 88888.00 2016-11-28 07:09:48.907 333 11517.14 123.51 52660.47 88888.00 2016-11-28 07:09:49.407 333 11517.11 123.50 52660.47 88888.00 2016-11-28 07:09:49.907 333 11517.13 123.46 52660.47 88888.00 2016-11-28 07:09:50.407 333 11517.16 123.50 52660.46 88888.00 2016-11-28 07:09:50.907 333 11517.14 123.48 52660.46 88888.00 2016-11-28 07:09:51.407 333 11517.14 123.46 52660.50 88888.00 2016-11-28 07:09:51.907 333 11517.12 123.48 52660.51 88888.00 2016-11-28 07:09:52.407 333 11517.11 123.49 52660.51 88888.00 2016-11-28 07:09:52.907 333 11517.08 123.46 52660.50 88888.00 2016-11-28 07:09:53.407 333 11517.13 123.38 52660.47 88888.00 2016-11-28 07:09:53.907 333 11517.11 123.36 52660.51 88888.00 2016-11-28 07:09:54.407 333 11517.09 123.41 52660.54 88888.00 2016-11-28 07:09:54.907 333 11517.14 123.40 52660.53 88888.00 2016-11-28 07:09:55.407 333 11517.20 123.40 52660.49 88888.00 2016-11-28 07:09:55.907 333 11517.21 123.45 52660.45 88888.00 2016-11-28 07:09:56.407 333 11517.18 123.40 52660.43 88888.00 2016-11-28 07:09:56.907 333 11517.20 123.37 52660.43 88888.00 2016-11-28 07:09:57.407 333 11517.23 123.38 52660.44 88888.00 2016-11-28 07:09:57.907 333 11517.25 123.40 52660.45 88888.00 2016-11-28 07:09:58.407 333 11517.20 123.39 52660.49 88888.00 2016-11-28 07:09:58.907 333 11517.19 123.33 52660.49 88888.00 2016-11-28 07:09:59.407 333 11517.23 123.31 52660.49 88888.00 2016-11-28 07:09:59.907 333 11517.22 123.36 52660.47 88888.00 2016-11-28 07:10:00.408 333 11517.23 123.33 52660.46 88888.00 2016-11-28 07:10:00.908 333 11517.21 123.32 52660.44 88888.00 2016-11-28 07:10:01.408 333 11517.23 123.30 52660.38 88888.00 2016-11-28 07:10:01.908 333 11517.25 123.36 52660.38 88888.00 2016-11-28 07:10:02.408 333 11517.21 123.38 52660.45 88888.00 2016-11-28 07:10:02.908 333 11517.20 123.32 52660.49 88888.00 2016-11-28 07:10:03.408 333 11517.21 123.30 52660.47 88888.00 2016-11-28 07:10:03.908 333 11517.18 123.31 52660.49 88888.00 2016-11-28 07:10:04.408 333 11517.16 123.31 52660.52 88888.00 2016-11-28 07:10:04.908 333 11517.17 123.30 52660.52 88888.00 2016-11-28 07:10:05.408 333 11517.16 123.28 52660.51 88888.00 2016-11-28 07:10:05.908 333 11517.11 123.32 52660.53 88888.00 2016-11-28 07:10:06.408 333 11517.12 123.30 52660.53 88888.00 2016-11-28 07:10:06.908 333 11517.13 123.29 52660.47 88888.00 2016-11-28 07:10:07.408 333 11517.16 123.28 52660.45 88888.00 2016-11-28 07:10:07.908 333 11517.16 123.30 52660.45 88888.00 2016-11-28 07:10:08.408 333 11517.18 123.28 52660.45 88888.00 2016-11-28 07:10:08.908 333 11517.13 123.27 52660.47 88888.00 2016-11-28 07:10:09.408 333 11517.10 123.30 52660.52 88888.00 2016-11-28 07:10:09.908 333 11517.13 123.28 52660.52 88888.00 2016-11-28 07:10:10.408 333 11517.14 123.26 52660.51 88888.00 2016-11-28 07:10:10.908 333 11517.12 123.28 52660.54 88888.00 2016-11-28 07:10:11.408 333 11517.09 123.30 52660.55 88888.00 2016-11-28 07:10:11.908 333 11517.09 123.28 52660.55 88888.00 2016-11-28 07:10:12.408 333 11517.11 123.28 52660.50 88888.00 2016-11-28 07:10:12.908 333 11517.12 123.27 52660.47 88888.00 2016-11-28 07:10:13.408 333 11517.11 123.27 52660.46 88888.00 2016-11-28 07:10:13.908 333 11517.12 123.24 52660.47 88888.00 2016-11-28 07:10:14.408 333 11517.08 123.27 52660.51 88888.00 2016-11-28 07:10:14.908 333 11517.03 123.24 52660.52 88888.00 2016-11-28 07:10:15.408 333 11517.01 123.28 52660.52 88888.00 2016-11-28 07:10:15.908 333 11517.02 123.29 52660.54 88888.00 2016-11-28 07:10:16.408 333 11517.02 123.30 52660.55 88888.00 2016-11-28 07:10:16.908 333 11517.08 123.32 52660.54 88888.00 2016-11-28 07:10:17.408 333 11517.07 123.28 52660.55 88888.00 2016-11-28 07:10:17.908 333 11517.04 123.28 52660.60 88888.00 2016-11-28 07:10:18.408 333 11517.04 123.27 52660.60 88888.00 2016-11-28 07:10:18.908 333 11517.05 123.24 52660.54 88888.00 2016-11-28 07:10:19.408 333 11517.04 123.19 52660.53 88888.00 2016-11-28 07:10:19.908 333 11517.03 123.18 52660.55 88888.00 2016-11-28 07:10:20.408 333 11517.02 123.19 52660.52 88888.00 2016-11-28 07:10:20.908 333 11517.07 123.22 52660.52 88888.00 2016-11-28 07:10:21.408 333 11517.08 123.28 52660.53 88888.00 2016-11-28 07:10:21.908 333 11517.07 123.20 52660.56 88888.00 2016-11-28 07:10:22.408 333 11517.02 123.17 52660.56 88888.00 2016-11-28 07:10:22.908 333 11517.03 123.19 52660.58 88888.00 2016-11-28 07:10:23.408 333 11517.03 123.21 52660.58 88888.00 2016-11-28 07:10:23.908 333 11517.08 123.22 52660.56 88888.00 2016-11-28 07:10:24.408 333 11517.09 123.18 52660.56 88888.00 2016-11-28 07:10:24.908 333 11517.11 123.17 52660.55 88888.00 2016-11-28 07:10:25.408 333 11517.10 123.19 52660.54 88888.00 2016-11-28 07:10:25.908 333 11517.10 123.20 52660.53 88888.00 2016-11-28 07:10:26.408 333 11517.08 123.17 52660.55 88888.00 2016-11-28 07:10:26.908 333 11517.04 123.19 52660.54 88888.00 2016-11-28 07:10:27.408 333 11517.05 123.17 52660.56 88888.00 2016-11-28 07:10:27.908 333 11517.03 123.13 52660.59 88888.00 2016-11-28 07:10:28.408 333 11517.01 123.13 52660.59 88888.00 2016-11-28 07:10:28.908 333 11517.00 123.13 52660.54 88888.00 2016-11-28 07:10:29.408 333 11517.04 123.13 52660.53 88888.00 2016-11-28 07:10:29.908 333 11517.11 123.05 52660.49 88888.00 2016-11-28 07:10:30.408 333 11517.12 123.10 52660.49 88888.00 2016-11-28 07:10:30.908 333 11517.08 123.13 52660.50 88888.00 2016-11-28 07:10:31.408 333 11517.05 123.17 52660.52 88888.00 2016-11-28 07:10:31.908 333 11517.05 123.16 52660.53 88888.00 2016-11-28 07:10:32.408 333 11517.08 123.13 52660.53 88888.00 2016-11-28 07:10:32.908 333 11517.10 123.13 52660.54 88888.00 2016-11-28 07:10:33.408 333 11517.07 123.14 52660.54 88888.00 2016-11-28 07:10:33.908 333 11517.05 123.16 52660.54 88888.00 2016-11-28 07:10:34.408 333 11517.07 123.13 52660.55 88888.00 2016-11-28 07:10:34.908 333 11517.08 123.10 52660.56 88888.00 2016-11-28 07:10:35.408 333 11517.09 123.12 52660.55 88888.00 2016-11-28 07:10:35.908 333 11517.11 123.16 52660.54 88888.00 2016-11-28 07:10:36.408 333 11517.14 123.14 52660.51 88888.00 2016-11-28 07:10:36.908 333 11517.16 123.16 52660.53 88888.00 2016-11-28 07:10:37.408 333 11517.13 123.17 52660.54 88888.00 2016-11-28 07:10:37.908 333 11517.11 123.16 52660.50 88888.00 2016-11-28 07:10:38.408 333 11517.12 123.12 52660.50 88888.00 2016-11-28 07:10:38.908 333 11517.17 123.11 52660.52 88888.00 2016-11-28 07:10:39.408 333 11517.18 123.12 52660.51 88888.00 2016-11-28 07:10:39.908 333 11517.12 123.11 52660.53 88888.00 2016-11-28 07:10:40.408 333 11517.14 123.09 52660.53 88888.00 2016-11-28 07:10:40.908 333 11517.18 123.12 52660.54 88888.00 2016-11-28 07:10:41.408 333 11517.22 123.08 52660.49 88888.00 2016-11-28 07:10:41.908 333 11517.21 123.09 52660.47 88888.00 2016-11-28 07:10:42.408 333 11517.18 123.08 52660.46 88888.00 2016-11-28 07:10:42.908 333 11517.18 123.09 52660.49 88888.00 2016-11-28 07:10:43.408 333 11517.17 123.08 52660.50 88888.00 2016-11-28 07:10:43.908 333 11517.16 123.04 52660.51 88888.00 2016-11-28 07:10:44.408 333 11517.20 123.05 52660.52 88888.00 2016-11-28 07:10:44.908 333 11517.20 123.05 52660.51 88888.00 2016-11-28 07:10:45.408 333 11517.25 123.05 52660.45 88888.00 2016-11-28 07:10:45.908 333 11517.23 123.08 52660.42 88888.00 2016-11-28 07:10:46.408 333 11517.20 123.10 52660.46 88888.00 2016-11-28 07:10:46.908 333 11517.20 123.12 52660.46 88888.00 2016-11-28 07:10:47.408 333 11517.18 123.07 52660.47 88888.00 2016-11-28 07:10:47.908 333 11517.17 123.04 52660.50 88888.00 2016-11-28 07:10:48.408 333 11517.17 123.00 52660.47 88888.00 2016-11-28 07:10:48.908 333 11517.17 123.02 52660.46 88888.00 2016-11-28 07:10:49.408 333 11517.18 123.01 52660.49 88888.00 2016-11-28 07:10:49.908 333 11517.18 123.05 52660.51 88888.00 2016-11-28 07:10:50.408 333 11517.17 123.03 52660.47 88888.00 2016-11-28 07:10:50.908 333 11517.20 123.02 52660.46 88888.00 2016-11-28 07:10:51.408 333 11517.22 123.04 52660.47 88888.00 2016-11-28 07:10:51.908 333 11517.27 123.01 52660.47 88888.00 2016-11-28 07:10:52.408 333 11517.29 123.01 52660.49 88888.00 2016-11-28 07:10:52.908 333 11517.22 123.02 52660.47 88888.00 2016-11-28 07:10:53.408 333 11517.21 123.02 52660.43 88888.00 2016-11-28 07:10:53.908 333 11517.21 123.01 52660.47 88888.00 2016-11-28 07:10:54.408 333 11517.18 122.98 52660.51 88888.00 2016-11-28 07:10:54.908 333 11517.14 122.95 52660.49 88888.00 2016-11-28 07:10:55.408 333 11517.05 122.99 52660.49 88888.00 2016-11-28 07:10:55.908 333 11517.04 123.03 52660.52 88888.00 2016-11-28 07:10:56.408 333 11517.07 123.00 52660.53 88888.00 2016-11-28 07:10:56.908 333 11517.09 122.99 52660.54 88888.00 2016-11-28 07:10:57.408 333 11517.11 123.01 52660.52 88888.00 2016-11-28 07:10:57.908 333 11517.11 123.00 52660.52 88888.00 2016-11-28 07:10:58.408 333 11517.10 123.02 52660.52 88888.00 2016-11-28 07:10:58.908 333 11517.08 123.04 52660.50 88888.00 2016-11-28 07:10:59.408 333 11517.11 123.03 52660.47 88888.00 2016-11-28 07:10:59.908 333 11517.09 122.99 52660.47 88888.00 2016-11-28 07:11:00.408 333 11517.11 122.93 52660.47 88888.00 2016-11-28 07:11:00.908 333 11517.13 123.00 52660.50 88888.00 2016-11-28 07:11:01.408 333 11517.16 122.99 52660.51 88888.00 2016-11-28 07:11:01.908 333 11517.11 122.99 52660.51 88888.00 2016-11-28 07:11:02.408 333 11517.12 123.02 52660.49 88888.00 2016-11-28 07:11:02.908 333 11517.12 123.04 52660.47 88888.00 2016-11-28 07:11:03.408 333 11517.11 123.04 52660.51 88888.00 2016-11-28 07:11:03.908 333 11517.07 123.02 52660.52 88888.00 2016-11-28 07:11:04.408 333 11517.04 123.03 52660.53 88888.00 2016-11-28 07:11:04.908 333 11517.04 123.04 52660.54 88888.00 2016-11-28 07:11:05.408 333 11517.04 123.04 52660.51 88888.00 2016-11-28 07:11:05.908 333 11517.08 123.03 52660.51 88888.00 2016-11-28 07:11:06.408 333 11517.11 123.01 52660.49 88888.00 2016-11-28 07:11:06.908 333 11517.11 122.98 52660.49 88888.00 2016-11-28 07:11:07.408 333 11517.11 122.98 52660.51 88888.00 2016-11-28 07:11:07.908 333 11517.18 123.02 52660.49 88888.00 2016-11-28 07:11:08.408 333 11517.19 122.99 52660.49 88888.00 2016-11-28 07:11:08.908 333 11517.16 122.98 52660.49 88888.00 2016-11-28 07:11:09.408 333 11517.13 123.01 52660.47 88888.00 2016-11-28 07:11:09.908 333 11517.13 123.04 52660.49 88888.00 2016-11-28 07:11:10.408 333 11517.13 123.03 52660.49 88888.00 2016-11-28 07:11:10.908 333 11517.11 123.03 52660.47 88888.00 2016-11-28 07:11:11.408 333 11517.10 123.03 52660.49 88888.00 2016-11-28 07:11:11.908 333 11517.11 123.04 52660.46 88888.00 2016-11-28 07:11:12.408 333 11517.08 123.08 52660.46 88888.00 2016-11-28 07:11:12.908 333 11517.08 123.03 52660.47 88888.00 2016-11-28 07:11:13.408 333 11517.05 123.03 52660.50 88888.00 2016-11-28 07:11:13.908 333 11517.08 123.02 52660.50 88888.00 2016-11-28 07:11:14.408 333 11517.11 123.04 52660.47 88888.00 2016-11-28 07:11:14.908 333 11517.11 123.08 52660.49 88888.00 2016-11-28 07:11:15.408 333 11517.08 123.03 52660.54 88888.00 2016-11-28 07:11:15.908 333 11517.03 123.04 52660.55 88888.00 2016-11-28 07:11:16.408 333 11517.03 123.03 52660.62 88888.00 2016-11-28 07:11:16.908 333 11517.02 123.02 52660.65 88888.00 2016-11-28 07:11:17.408 333 11517.01 123.02 52660.64 88888.00 2016-11-28 07:11:17.908 333 11517.05 123.01 52660.62 88888.00 2016-11-28 07:11:18.408 333 11517.04 123.05 52660.58 88888.00 2016-11-28 07:11:18.908 333 11516.99 123.05 52660.58 88888.00 2016-11-28 07:11:19.408 333 11516.99 123.08 52660.59 88888.00 2016-11-28 07:11:19.908 333 11517.01 123.03 52660.60 88888.00 2016-11-28 07:11:20.408 333 11517.04 123.01 52660.60 88888.00 2016-11-28 07:11:20.908 333 11517.02 123.02 52660.60 88888.00 2016-11-28 07:11:21.408 333 11517.00 123.05 52660.63 88888.00 2016-11-28 07:11:21.908 333 11516.99 123.10 52660.68 88888.00 2016-11-28 07:11:22.408 333 11517.01 123.07 52660.64 88888.00 2016-11-28 07:11:22.908 333 11517.02 123.04 52660.63 88888.00 2016-11-28 07:11:23.408 333 11516.98 123.12 52660.69 88888.00 2016-11-28 07:11:23.908 333 11516.91 123.11 52660.69 88888.00 2016-11-28 07:11:24.408 333 11516.95 123.10 52660.64 88888.00 2016-11-28 07:11:24.908 333 11517.00 123.10 52660.61 88888.00 2016-11-28 07:11:25.408 333 11517.01 123.11 52660.60 88888.00 2016-11-28 07:11:25.908 333 11517.03 123.09 52660.58 88888.00 2016-11-28 07:11:26.408 333 11516.99 123.08 52660.58 88888.00 2016-11-28 07:11:26.908 333 11516.96 123.10 52660.60 88888.00 2016-11-28 07:11:27.408 333 11516.93 123.08 52660.59 88888.00 2016-11-28 07:11:27.908 333 11516.96 123.05 52660.60 88888.00 2016-11-28 07:11:28.408 333 11516.96 123.05 52660.58 88888.00 2016-11-28 07:11:28.908 333 11516.92 123.04 52660.58 88888.00 2016-11-28 07:11:29.408 333 11516.93 123.05 52660.59 88888.00 2016-11-28 07:11:29.908 333 11517.01 123.10 52660.54 88888.00 2016-11-28 07:11:30.408 333 11517.00 123.05 52660.55 88888.00 2016-11-28 07:11:30.908 333 11516.98 123.02 52660.58 88888.00 2016-11-28 07:11:31.408 333 11516.96 123.04 52660.59 88888.00 2016-11-28 07:11:31.908 333 11516.94 123.04 52660.59 88888.00 2016-11-28 07:11:32.408 333 11516.94 123.03 52660.61 88888.00 2016-11-28 07:11:32.908 333 11516.94 123.02 52660.61 88888.00 2016-11-28 07:11:33.408 333 11516.98 123.08 52660.61 88888.00 2016-11-28 07:11:33.908 333 11516.99 123.12 52660.61 88888.00 2016-11-28 07:11:34.408 333 11517.01 123.12 52660.60 88888.00 2016-11-28 07:11:34.908 333 11517.00 123.08 52660.64 88888.00 2016-11-28 07:11:35.408 333 11516.99 123.09 52660.64 88888.00 2016-11-28 07:11:35.908 333 11517.02 123.10 52660.63 88888.00 2016-11-28 07:11:36.408 333 11517.01 123.04 52660.62 88888.00 2016-11-28 07:11:36.908 333 11517.04 123.02 52660.56 88888.00 2016-11-28 07:11:37.408 333 11517.02 122.99 52660.55 88888.00 2016-11-28 07:11:37.908 333 11517.00 123.02 52660.53 88888.00 2016-11-28 07:11:38.408 333 11516.95 123.04 52660.53 88888.00 2016-11-28 07:11:38.908 333 11516.91 123.03 52660.58 88888.00 2016-11-28 07:11:39.408 333 11516.88 123.01 52660.58 88888.00 2016-11-28 07:11:39.908 333 11516.87 122.97 52660.58 88888.00 2016-11-28 07:11:40.408 333 11516.92 122.95 52660.59 88888.00 2016-11-28 07:11:40.908 333 11516.94 122.98 52660.60 88888.00 2016-11-28 07:11:41.408 333 11516.92 122.98 52660.59 88888.00 2016-11-28 07:11:41.908 333 11516.92 122.97 52660.60 88888.00 2016-11-28 07:11:42.408 333 11516.95 122.95 52660.62 88888.00 2016-11-28 07:11:42.908 333 11516.96 122.97 52660.61 88888.00 2016-11-28 07:11:43.408 333 11516.94 122.94 52660.62 88888.00 2016-11-28 07:11:43.908 333 11516.94 122.91 52660.58 88888.00 2016-11-28 07:11:44.408 333 11516.93 122.91 52660.54 88888.00 2016-11-28 07:11:44.908 333 11516.94 122.93 52660.54 88888.00 2016-11-28 07:11:45.408 333 11516.93 122.92 52660.55 88888.00 2016-11-28 07:11:45.908 333 11516.94 122.92 52660.56 88888.00 2016-11-28 07:11:46.408 333 11516.93 122.94 52660.58 88888.00 2016-11-28 07:11:46.908 333 11516.95 122.93 52660.56 88888.00 2016-11-28 07:11:47.408 333 11516.95 122.89 52660.58 88888.00 2016-11-28 07:11:47.908 333 11516.91 122.89 52660.55 88888.00 2016-11-28 07:11:48.408 333 11516.93 122.90 52660.54 88888.00 2016-11-28 07:11:48.908 333 11517.00 122.92 52660.53 88888.00 2016-11-28 07:11:49.408 333 11517.00 122.88 52660.55 88888.00 2016-11-28 07:11:49.908 333 11516.92 122.89 52660.58 88888.00 2016-11-28 07:11:50.408 333 11516.87 122.92 52660.60 88888.00 2016-11-28 07:11:50.908 333 11516.85 122.88 52660.58 88888.00 2016-11-28 07:11:51.408 333 11516.88 122.89 52660.55 88888.00 2016-11-28 07:11:51.908 333 11516.84 122.89 52660.56 88888.00 2016-11-28 07:11:52.408 333 11516.83 122.87 52660.61 88888.00 2016-11-28 07:11:52.908 333 11516.84 122.85 52660.61 88888.00 2016-11-28 07:11:53.408 333 11516.83 122.88 52660.59 88888.00 2016-11-28 07:11:53.908 333 11516.85 122.85 52660.62 88888.00 2016-11-28 07:11:54.408 333 11516.88 122.84 52660.62 88888.00 2016-11-28 07:11:54.908 333 11516.91 122.87 52660.63 88888.00 2016-11-28 07:11:55.408 333 11516.88 122.82 52660.64 88888.00 2016-11-28 07:11:55.908 333 11517.10 122.79 52660.56 88888.00 2016-11-28 07:11:56.408 333 11516.88 122.85 52660.71 88888.00 2016-11-28 07:11:56.908 333 11516.81 122.84 52660.76 88888.00 2016-11-28 07:11:57.408 333 11516.79 122.83 52660.75 88888.00 2016-11-28 07:11:57.908 333 11516.79 122.81 52660.76 88888.00 2016-11-28 07:11:58.408 333 11516.78 122.80 52660.76 88888.00 2016-11-28 07:11:58.908 333 11516.75 122.80 52660.75 88888.00 2016-11-28 07:11:59.408 333 11516.75 122.77 52660.73 88888.00 2016-11-28 07:11:59.908 333 11516.76 122.73 52660.73 88888.00 2016-11-28 07:12:00.408 333 11516.79 122.79 52660.71 88888.00 2016-11-28 07:12:00.908 333 11516.82 122.80 52660.68 88888.00 2016-11-28 07:12:01.408 333 11516.83 122.83 52660.70 88888.00 2016-11-28 07:12:01.908 333 11516.79 122.82 52660.69 88888.00 2016-11-28 07:12:02.408 333 11516.78 122.80 52660.70 88888.00 2016-11-28 07:12:02.908 333 11516.69 122.81 52660.73 88888.00 2016-11-28 07:12:03.408 333 11516.70 122.82 52660.75 88888.00 2016-11-28 07:12:03.908 333 11516.75 122.84 52660.76 88888.00 2016-11-28 07:12:04.408 333 11516.76 122.85 52660.73 88888.00 2016-11-28 07:12:04.908 333 11516.76 122.82 52660.72 88888.00 2016-11-28 07:12:05.408 333 11516.76 122.80 52660.70 88888.00 2016-11-28 07:12:05.908 333 11516.75 122.81 52660.68 88888.00 2016-11-28 07:12:06.408 333 11516.76 122.90 52660.71 88888.00 2016-11-28 07:12:06.908 333 11516.78 122.91 52660.70 88888.00 2016-11-28 07:12:07.408 333 11516.82 122.88 52660.67 88888.00 2016-11-28 07:12:07.908 333 11516.79 122.84 52660.70 88888.00 2016-11-28 07:12:08.408 333 11516.79 122.81 52660.71 88888.00 2016-11-28 07:12:08.908 333 11516.74 122.85 52660.73 88888.00 2016-11-28 07:12:09.408 333 11516.70 122.85 52660.77 88888.00 2016-11-28 07:12:09.908 333 11516.73 122.83 52660.75 88888.00 2016-11-28 07:12:10.408 333 11516.73 122.88 52660.71 88888.00 2016-11-28 07:12:10.908 333 11516.75 122.90 52660.71 88888.00 2016-11-28 07:12:11.408 333 11516.73 122.90 52660.71 88888.00 2016-11-28 07:12:11.908 333 11516.72 122.91 52660.76 88888.00 2016-11-28 07:12:12.408 333 11516.75 122.87 52660.77 88888.00 2016-11-28 07:12:12.908 333 11516.77 122.88 52660.80 88888.00 2016-11-28 07:12:13.408 333 11516.72 122.89 52660.80 88888.00 2016-11-28 07:12:13.908 333 11516.69 122.91 52660.81 88888.00 2016-11-28 07:12:14.408 333 11516.73 122.88 52660.81 88888.00 2016-11-28 07:12:14.908 333 11516.73 122.87 52660.78 88888.00 2016-11-28 07:12:15.408 333 11516.69 122.90 52660.76 88888.00 2016-11-28 07:12:15.908 333 11516.61 122.90 52660.76 88888.00 2016-11-28 07:12:16.408 333 11516.61 122.85 52660.77 88888.00 2016-11-28 07:12:16.908 333 11516.63 122.87 52660.75 88888.00 2016-11-28 07:12:17.408 333 11516.60 122.90 52660.77 88888.00 2016-11-28 07:12:17.908 333 11516.65 122.89 52660.76 88888.00 2016-11-28 07:12:18.408 333 11516.66 122.88 52660.73 88888.00 2016-11-28 07:12:18.908 333 11516.64 122.88 52660.72 88888.00 2016-11-28 07:12:19.408 333 11516.61 122.88 52660.75 88888.00 2016-11-28 07:12:19.908 333 11516.64 122.88 52660.73 88888.00 2016-11-28 07:12:20.408 333 11516.70 122.87 52660.72 88888.00 2016-11-28 07:12:20.908 333 11516.66 122.85 52660.68 88888.00 2016-11-28 07:12:21.408 333 11516.69 122.87 52660.64 88888.00 2016-11-28 07:12:21.908 333 11516.72 122.87 52660.64 88888.00 2016-11-28 07:12:22.408 333 11516.72 122.84 52660.63 88888.00 2016-11-28 07:12:22.908 333 11516.66 122.85 52660.67 88888.00 2016-11-28 07:12:23.408 333 11516.58 122.87 52660.65 88888.00 2016-11-28 07:12:23.908 333 11516.59 122.85 52660.65 88888.00 2016-11-28 07:12:24.408 333 11516.61 122.87 52660.69 88888.00 2016-11-28 07:12:24.908 333 11516.61 122.88 52660.77 88888.00 2016-11-28 07:12:25.408 333 11516.64 122.83 52660.72 88888.00 2016-11-28 07:12:25.908 333 11516.63 122.85 52660.72 88888.00 2016-11-28 07:12:26.408 333 11516.65 122.88 52660.76 88888.00 2016-11-28 07:12:26.908 333 11516.68 122.88 52660.77 88888.00 2016-11-28 07:12:27.408 333 11516.67 122.88 52660.78 88888.00 2016-11-28 07:12:27.908 333 11516.66 122.93 52660.75 88888.00 2016-11-28 07:12:28.408 333 11516.68 122.98 52660.73 88888.00 2016-11-28 07:12:28.908 333 11516.70 122.94 52660.73 88888.00 2016-11-28 07:12:29.408 333 11516.74 122.93 52660.75 88888.00 2016-11-28 07:12:29.908 333 11516.75 122.94 52660.72 88888.00 2016-11-28 07:12:30.408 333 11516.73 122.94 52660.70 88888.00 2016-11-28 07:12:30.908 333 11516.70 122.93 52660.70 88888.00 2016-11-28 07:12:31.408 333 11516.73 122.93 52660.72 88888.00 2016-11-28 07:12:31.908 333 11516.73 122.94 52660.71 88888.00 2016-11-28 07:12:32.408 333 11516.72 122.93 52660.69 88888.00 2016-11-28 07:12:32.908 333 11516.76 122.92 52660.68 88888.00 2016-11-28 07:12:33.408 333 11516.78 122.88 52660.65 88888.00 2016-11-28 07:12:33.908 333 11516.79 122.87 52660.69 88888.00 2016-11-28 07:12:34.408 333 11516.79 122.85 52660.72 88888.00 2016-11-28 07:12:34.908 333 11516.78 122.89 52660.71 88888.00 2016-11-28 07:12:35.409 333 11516.75 122.93 52660.71 88888.00 2016-11-28 07:12:35.909 333 11516.75 122.91 52660.70 88888.00 2016-11-28 07:12:36.409 333 11516.76 122.88 52660.71 88888.00 2016-11-28 07:12:36.909 333 11516.77 122.87 52660.73 88888.00 2016-11-28 07:12:37.409 333 11516.78 122.88 52660.70 88888.00 2016-11-28 07:12:37.909 333 11516.79 122.84 52660.75 88888.00 2016-11-28 07:12:38.409 333 11516.77 122.83 52660.76 88888.00 2016-11-28 07:12:38.909 333 11516.73 122.85 52660.75 88888.00 2016-11-28 07:12:39.409 333 11516.69 122.87 52660.78 88888.00 2016-11-28 07:12:39.909 333 11516.72 122.90 52660.79 88888.00 2016-11-28 07:12:40.409 333 11516.70 122.85 52660.77 88888.00 2016-11-28 07:12:40.909 333 11516.70 122.85 52660.71 88888.00 2016-11-28 07:12:41.409 333 11516.67 122.88 52660.73 88888.00 2016-11-28 07:12:41.909 333 11516.63 122.83 52660.77 88888.00 2016-11-28 07:12:42.409 333 11516.63 122.80 52660.80 88888.00 2016-11-28 07:12:42.909 333 11516.63 122.83 52660.81 88888.00 2016-11-28 07:12:43.409 333 11516.66 122.78 52660.78 88888.00 2016-11-28 07:12:43.909 333 11516.68 122.78 52660.80 88888.00 2016-11-28 07:12:44.409 333 11516.73 122.78 52660.81 88888.00 2016-11-28 07:12:44.909 333 11516.75 122.79 52660.78 88888.00 2016-11-28 07:12:45.409 333 11516.72 122.77 52660.80 88888.00 2016-11-28 07:12:45.909 333 11516.69 122.78 52660.81 88888.00 2016-11-28 07:12:46.409 333 11516.69 122.79 52660.79 88888.00 2016-11-28 07:12:46.909 333 11516.69 122.75 52660.81 88888.00 2016-11-28 07:12:47.409 333 11516.68 122.79 52660.82 88888.00 2016-11-28 07:12:47.909 333 11516.67 122.77 52660.77 88888.00 2016-11-28 07:12:48.409 333 11516.66 122.74 52660.77 88888.00 2016-11-28 07:12:48.909 333 11516.67 122.77 52660.77 88888.00 2016-11-28 07:12:49.409 333 11516.69 122.77 52660.77 88888.00 2016-11-28 07:12:49.909 333 11516.70 122.78 52660.76 88888.00 2016-11-28 07:12:50.409 333 11516.66 122.77 52660.75 88888.00 2016-11-28 07:12:50.909 333 11516.64 122.79 52660.78 88888.00 2016-11-28 07:12:51.409 333 11516.64 122.75 52660.79 88888.00 2016-11-28 07:12:51.909 333 11516.63 122.72 52660.78 88888.00 2016-11-28 07:12:52.409 333 11516.66 122.74 52660.73 88888.00 2016-11-28 07:12:52.909 333 11516.64 122.77 52660.71 88888.00 2016-11-28 07:12:53.409 333 11516.66 122.78 52660.71 88888.00 2016-11-28 07:12:53.909 333 11516.60 122.74 52660.72 88888.00 2016-11-28 07:12:54.409 333 11516.60 122.75 52660.77 88888.00 2016-11-28 07:12:54.909 333 11516.64 122.74 52660.79 88888.00 2016-11-28 07:12:55.409 333 11516.65 122.74 52660.76 88888.00 2016-11-28 07:12:55.909 333 11516.65 122.73 52660.73 88888.00 2016-11-28 07:12:56.409 333 11516.65 122.75 52660.75 88888.00 2016-11-28 07:12:56.909 333 11516.66 122.79 52660.70 88888.00 2016-11-28 07:12:57.409 333 11516.64 122.81 52660.73 88888.00 2016-11-28 07:12:57.909 333 11516.68 122.79 52660.77 88888.00 2016-11-28 07:12:58.409 333 11516.68 122.78 52660.76 88888.00 2016-11-28 07:12:58.909 333 11516.69 122.78 52660.78 88888.00 2016-11-28 07:12:59.409 333 11516.67 122.80 52660.77 88888.00 2016-11-28 07:12:59.909 333 11516.68 122.80 52660.76 88888.00 2016-11-28 07:13:00.409 333 11516.67 122.78 52660.77 88888.00 2016-11-28 07:13:00.909 333 11516.64 122.78 52660.77 88888.00 2016-11-28 07:13:01.409 333 11516.58 122.80 52660.79 88888.00 2016-11-28 07:13:01.909 333 11516.60 122.81 52660.80 88888.00 2016-11-28 07:13:02.409 333 11516.64 122.81 52660.78 88888.00 2016-11-28 07:13:02.909 333 11516.63 122.83 52660.75 88888.00 2016-11-28 07:13:03.409 333 11516.59 122.85 52660.76 88888.00 2016-11-28 07:13:03.909 333 11516.63 122.87 52660.77 88888.00 2016-11-28 07:13:04.409 333 11516.60 122.85 52660.78 88888.00 2016-11-28 07:13:04.909 333 11516.61 122.84 52660.77 88888.00 2016-11-28 07:13:05.409 333 11516.65 122.84 52660.77 88888.00 2016-11-28 07:13:05.909 333 11516.64 122.78 52660.79 88888.00 2016-11-28 07:13:06.409 333 11516.64 122.75 52660.80 88888.00 2016-11-28 07:13:06.909 333 11516.66 122.73 52660.76 88888.00 2016-11-28 07:13:07.409 333 11516.67 122.74 52660.77 88888.00 2016-11-28 07:13:07.909 333 11516.68 122.78 52660.77 88888.00 2016-11-28 07:13:08.409 333 11516.65 122.75 52660.80 88888.00 2016-11-28 07:13:08.909 333 11516.66 122.78 52660.80 88888.00 2016-11-28 07:13:09.409 333 11516.70 122.75 52660.81 88888.00 2016-11-28 07:13:09.909 333 11516.67 122.75 52660.79 88888.00 2016-11-28 07:13:10.409 333 11516.61 122.77 52660.81 88888.00 2016-11-28 07:13:10.909 333 11516.66 122.72 52660.84 88888.00 2016-11-28 07:13:11.409 333 11516.64 122.74 52660.84 88888.00 2016-11-28 07:13:11.909 333 11516.59 122.80 52660.88 88888.00 2016-11-28 07:13:12.409 333 11516.59 122.75 52660.88 88888.00 2016-11-28 07:13:12.909 333 11516.63 122.75 52660.84 88888.00 2016-11-28 07:13:13.409 333 11516.63 122.77 52660.82 88888.00 2016-11-28 07:13:13.909 333 11516.58 122.77 52660.82 88888.00 2016-11-28 07:13:14.409 333 11516.55 122.77 52660.86 88888.00 2016-11-28 07:13:14.909 333 11516.50 122.73 52660.89 88888.00 2016-11-28 07:13:15.409 333 11516.53 122.79 52660.91 88888.00 2016-11-28 07:13:15.909 333 11516.56 122.79 52660.91 88888.00 2016-11-28 07:13:16.409 333 11516.53 122.77 52660.89 88888.00 2016-11-28 07:13:16.909 333 11516.57 122.73 52660.89 88888.00 2016-11-28 07:13:17.409 333 11516.56 122.77 52660.90 88888.00 2016-11-28 07:13:17.909 333 11516.51 122.78 52660.90 88888.00 2016-11-28 07:13:18.409 333 11516.53 122.81 52660.89 88888.00 2016-11-28 07:13:18.909 333 11516.52 122.84 52660.94 88888.00 2016-11-28 07:13:19.409 333 11516.51 122.87 52660.94 88888.00 2016-11-28 07:13:19.909 333 11516.48 122.84 52660.93 88888.00 2016-11-28 07:13:20.409 333 11516.46 122.83 52660.95 88888.00 2016-11-28 07:13:20.909 333 11516.47 122.84 52660.94 88888.00 2016-11-28 07:13:21.409 333 11516.48 122.88 52660.93 88888.00 2016-11-28 07:13:21.909 333 11516.44 122.85 52660.96 88888.00 2016-11-28 07:13:22.409 333 11516.48 122.88 52660.99 88888.00 2016-11-28 07:13:22.909 333 11516.48 122.89 52660.96 88888.00 2016-11-28 07:13:23.409 333 11516.47 122.85 52660.93 88888.00 2016-11-28 07:13:23.909 333 11516.48 122.82 52660.95 88888.00 2016-11-28 07:13:24.409 333 11516.51 122.87 52660.96 88888.00 2016-11-28 07:13:24.909 333 11516.53 122.83 52660.91 88888.00 2016-11-28 07:13:25.409 333 11516.50 122.90 52660.93 88888.00 2016-11-28 07:13:25.909 333 11516.47 122.91 52660.99 88888.00 2016-11-28 07:13:26.409 333 11516.51 122.90 52661.04 88888.00 2016-11-28 07:13:26.909 333 11516.51 122.81 52660.99 88888.00 2016-11-28 07:13:27.409 333 11516.50 122.80 52660.97 88888.00 2016-11-28 07:13:27.909 333 11516.50 122.79 52660.97 88888.00 2016-11-28 07:13:28.409 333 11516.56 122.79 52660.98 88888.00 2016-11-28 07:13:28.909 333 11516.53 122.79 52660.98 88888.00 2016-11-28 07:13:29.409 333 11516.57 122.80 52660.98 88888.00 2016-11-28 07:13:29.909 333 11516.59 122.80 52660.91 88888.00 2016-11-28 07:13:30.409 333 11516.57 122.78 52660.91 88888.00 2016-11-28 07:13:30.909 333 11516.57 122.78 52660.96 88888.00 2016-11-28 07:13:31.409 333 11516.57 122.79 52660.96 88888.00 2016-11-28 07:13:31.909 333 11516.56 122.82 52660.93 88888.00 2016-11-28 07:13:32.409 333 11516.55 122.81 52660.93 88888.00 2016-11-28 07:13:32.909 333 11516.57 122.84 52660.96 88888.00 2016-11-28 07:13:33.409 333 11516.57 122.82 52660.94 88888.00 2016-11-28 07:13:33.909 333 11516.57 122.80 52660.93 88888.00 2016-11-28 07:13:34.409 333 11516.56 122.84 52660.90 88888.00 2016-11-28 07:13:34.909 333 11516.56 122.85 52660.90 88888.00 2016-11-28 07:13:35.409 333 11516.58 122.83 52660.88 88888.00 2016-11-28 07:13:35.909 333 11516.58 122.81 52660.86 88888.00 2016-11-28 07:13:36.409 333 11516.63 122.85 52660.82 88888.00 2016-11-28 07:13:36.909 333 11516.57 122.91 52660.87 88888.00 2016-11-28 07:13:37.409 333 11516.57 122.90 52660.87 88888.00 2016-11-28 07:13:37.909 333 11516.57 122.90 52660.86 88888.00 2016-11-28 07:13:38.409 333 11516.57 122.90 52660.87 88888.00 2016-11-28 07:13:38.909 333 11516.57 122.87 52660.87 88888.00 2016-11-28 07:13:39.409 333 11516.57 122.87 52660.87 88888.00 2016-11-28 07:13:39.909 333 11516.60 122.88 52660.87 88888.00 2016-11-28 07:13:40.409 333 11516.58 122.89 52660.90 88888.00 2016-11-28 07:13:40.909 333 11516.57 122.89 52660.89 88888.00 2016-11-28 07:13:41.409 333 11516.55 122.88 52660.91 88888.00 2016-11-28 07:13:41.909 333 11516.51 122.88 52660.95 88888.00 2016-11-28 07:13:42.409 333 11516.43 122.87 52660.94 88888.00 2016-11-28 07:13:42.909 333 11516.44 122.87 52660.91 88888.00 2016-11-28 07:13:43.409 333 11516.47 122.85 52660.87 88888.00 2016-11-28 07:13:43.909 333 11516.48 122.88 52660.89 88888.00 2016-11-28 07:13:44.409 333 11516.49 122.89 52660.93 88888.00 2016-11-28 07:13:44.909 333 11516.46 122.88 52660.94 88888.00 2016-11-28 07:13:45.409 333 11516.46 122.83 52660.96 88888.00 2016-11-28 07:13:45.909 333 11516.48 122.81 52660.95 88888.00 2016-11-28 07:13:46.409 333 11516.47 122.83 52660.96 88888.00 2016-11-28 07:13:46.909 333 11516.42 122.89 52660.95 88888.00 2016-11-28 07:13:47.409 333 11516.46 122.90 52660.91 88888.00 2016-11-28 07:13:47.909 333 11516.47 122.85 52660.90 88888.00 2016-11-28 07:13:48.409 333 11516.46 122.92 52660.91 88888.00 2016-11-28 07:13:48.909 333 11516.47 122.93 52660.94 88888.00 2016-11-28 07:13:49.409 333 11516.46 122.90 52660.93 88888.00 2016-11-28 07:13:49.909 333 11516.47 122.94 52660.94 88888.00 2016-11-28 07:13:50.409 333 11516.48 122.93 52660.93 88888.00 2016-11-28 07:13:50.909 333 11516.46 122.88 52660.96 88888.00 2016-11-28 07:13:51.409 333 11516.47 122.89 52660.98 88888.00 2016-11-28 07:13:51.909 333 11516.49 122.94 52660.99 88888.00 2016-11-28 07:13:52.409 333 11516.49 122.93 52661.02 88888.00 2016-11-28 07:13:52.909 333 11516.48 122.90 52660.97 88888.00 2016-11-28 07:13:53.409 333 11516.51 122.90 52660.97 88888.00 2016-11-28 07:13:53.909 333 11516.50 122.91 52660.95 88888.00 2016-11-28 07:13:54.409 333 11516.51 123.00 52660.98 88888.00 2016-11-28 07:13:54.909 333 11516.55 123.02 52660.99 88888.00 2016-11-28 07:13:55.409 333 11516.52 123.04 52661.03 88888.00 2016-11-28 07:13:55.909 333 11516.49 123.04 52661.04 88888.00 2016-11-28 07:13:56.409 333 11516.50 123.05 52661.03 88888.00 2016-11-28 07:13:56.909 333 11516.53 123.03 52661.00 88888.00 2016-11-28 07:13:57.409 333 11516.55 123.04 52661.00 88888.00 2016-11-28 07:13:57.909 333 11516.55 123.05 52661.02 88888.00 2016-11-28 07:13:58.409 333 11516.53 123.03 52660.99 88888.00 2016-11-28 07:13:58.909 333 11516.57 123.07 52660.95 88888.00 2016-11-28 07:13:59.409 333 11516.57 123.03 52660.97 88888.00 2016-11-28 07:13:59.909 333 11516.55 123.02 52661.00 88888.00 2016-11-28 07:14:00.409 333 11516.58 123.03 52661.02 88888.00 2016-11-28 07:14:00.909 333 11516.60 123.00 52660.96 88888.00 2016-11-28 07:14:01.409 333 11516.57 123.00 52660.93 88888.00 2016-11-28 07:14:01.909 333 11516.56 123.01 52660.91 88888.00 2016-11-28 07:14:02.409 333 11516.53 123.03 52660.91 88888.00 2016-11-28 07:14:02.909 333 11516.51 122.99 52660.90 88888.00 2016-11-28 07:14:03.409 333 11516.51 122.99 52660.90 88888.00 2016-11-28 07:14:03.909 333 11516.56 123.01 52660.89 88888.00 2016-11-28 07:14:04.409 333 11516.55 123.01 52660.87 88888.00 2016-11-28 07:14:04.909 333 11516.55 123.03 52660.88 88888.00 2016-11-28 07:14:05.409 333 11516.56 123.00 52660.90 88888.00 2016-11-28 07:14:05.909 333 11516.58 122.99 52660.94 88888.00 2016-11-28 07:14:06.409 333 11516.61 123.02 52660.94 88888.00 2016-11-28 07:14:06.909 333 11516.64 123.04 52660.94 88888.00 2016-11-28 07:14:07.409 333 11516.61 123.00 52660.93 88888.00 2016-11-28 07:14:07.909 333 11516.61 122.99 52660.95 88888.00 2016-11-28 07:14:08.409 333 11516.65 122.98 52660.96 88888.00 2016-11-28 07:14:08.909 333 11516.66 122.95 52660.97 88888.00 2016-11-28 07:14:09.409 333 11516.65 122.98 52660.96 88888.00 2016-11-28 07:14:09.909 333 11516.65 123.00 52660.96 88888.00 2016-11-28 07:14:10.409 333 11516.65 122.98 52660.95 88888.00 2016-11-28 07:14:10.909 333 11516.67 123.01 52660.93 88888.00 2016-11-28 07:14:11.409 333 11516.68 123.03 52660.90 88888.00 2016-11-28 07:14:11.909 333 11516.72 123.00 52660.91 88888.00 2016-11-28 07:14:12.409 333 11516.72 122.93 52660.91 88888.00 2016-11-28 07:14:12.909 333 11516.73 122.94 52660.91 88888.00 2016-11-28 07:14:13.409 333 11516.74 122.97 52660.91 88888.00 2016-11-28 07:14:13.909 333 11516.72 123.02 52660.95 88888.00 2016-11-28 07:14:14.409 333 11516.74 123.07 52660.93 88888.00 2016-11-28 07:14:14.909 333 11516.74 123.03 52660.93 88888.00 2016-11-28 07:14:15.409 333 11516.72 122.99 52660.96 88888.00 2016-11-28 07:14:15.909 333 11516.74 122.95 52660.96 88888.00 2016-11-28 07:14:16.409 333 11516.76 123.00 52660.95 88888.00 2016-11-28 07:14:16.909 333 11516.76 122.99 52660.93 88888.00 2016-11-28 07:14:17.409 333 11516.73 122.99 52660.95 88888.00 2016-11-28 07:14:17.909 333 11516.68 123.02 52660.98 88888.00 2016-11-28 07:14:18.409 333 11516.66 123.01 52661.00 88888.00 2016-11-28 07:14:18.909 333 11516.63 122.98 52661.04 88888.00 2016-11-28 07:14:19.409 333 11516.61 123.01 52661.08 88888.00 2016-11-28 07:14:19.909 333 11516.60 123.03 52661.07 88888.00 2016-11-28 07:14:20.409 333 11516.57 123.05 52661.06 88888.00 2016-11-28 07:14:20.909 333 11516.50 123.03 52661.04 88888.00 2016-11-28 07:14:21.409 333 11516.51 122.98 52661.04 88888.00 2016-11-28 07:14:21.909 333 11516.49 122.97 52661.09 88888.00 2016-11-28 07:14:22.409 333 11516.49 123.04 52661.08 88888.00 2016-11-28 07:14:22.909 333 11516.49 123.05 52661.04 88888.00 2016-11-28 07:14:23.409 333 11516.46 123.03 52661.05 88888.00 2016-11-28 07:14:23.909 333 11516.43 123.00 52661.05 88888.00 2016-11-28 07:14:24.409 333 11516.43 123.09 52661.06 88888.00 2016-11-28 07:14:24.909 333 11516.46 123.10 52661.04 88888.00 2016-11-28 07:14:25.409 333 11516.44 123.09 52661.03 88888.00 2016-11-28 07:14:25.909 333 11516.43 123.03 52661.05 88888.00 2016-11-28 07:14:26.409 333 11516.44 123.07 52661.06 88888.00 2016-11-28 07:14:26.909 333 11516.47 123.09 52661.04 88888.00 2016-11-28 07:14:27.409 333 11516.48 123.16 52661.03 88888.00 2016-11-28 07:14:27.909 333 11516.47 123.11 52661.05 88888.00 2016-11-28 07:14:28.409 333 11516.46 123.09 52661.05 88888.00 2016-11-28 07:14:28.909 333 11516.42 123.07 52661.05 88888.00 2016-11-28 07:14:29.409 333 11516.43 123.03 52661.06 88888.00 2016-11-28 07:14:29.909 333 11516.46 123.05 52661.06 88888.00 2016-11-28 07:14:30.409 333 11516.47 123.11 52661.06 88888.00 2016-11-28 07:14:30.909 333 11516.48 123.13 52661.08 88888.00 2016-11-28 07:14:31.409 333 11516.52 123.13 52661.09 88888.00 2016-11-28 07:14:31.909 333 11516.52 123.09 52661.11 88888.00 2016-11-28 07:14:32.409 333 11516.52 123.09 52661.09 88888.00 2016-11-28 07:14:32.909 333 11516.58 123.13 52661.05 88888.00 2016-11-28 07:14:33.409 333 11516.63 123.12 52661.00 88888.00 2016-11-28 07:14:33.909 333 11516.55 123.09 52661.04 88888.00 2016-11-28 07:14:34.409 333 11516.51 123.07 52661.04 88888.00 2016-11-28 07:14:34.909 333 11516.56 123.09 52661.00 88888.00 2016-11-28 07:14:35.409 333 11516.57 123.09 52661.04 88888.00 2016-11-28 07:14:35.909 333 11516.55 123.05 52661.08 88888.00 2016-11-28 07:14:36.409 333 11516.56 123.05 52661.04 88888.00 2016-11-28 07:14:36.909 333 11516.53 123.10 52661.05 88888.00 2016-11-28 07:14:37.409 333 11516.53 123.09 52661.08 88888.00 2016-11-28 07:14:37.909 333 11516.51 123.08 52661.09 88888.00 2016-11-28 07:14:38.409 333 11516.55 123.07 52661.08 88888.00 2016-11-28 07:14:38.909 333 11516.59 123.08 52661.09 88888.00 2016-11-28 07:14:39.409 333 11516.60 123.11 52661.12 88888.00 2016-11-28 07:14:39.909 333 11516.64 123.11 52661.13 88888.00 2016-11-28 07:14:40.409 333 11516.64 123.12 52661.09 88888.00 2016-11-28 07:14:40.909 333 11516.61 123.12 52661.08 88888.00 2016-11-28 07:14:41.409 333 11516.64 123.07 52661.07 88888.00 2016-11-28 07:14:41.909 333 11516.61 123.03 52661.05 88888.00 2016-11-28 07:14:42.409 333 11516.58 123.05 52661.07 88888.00 2016-11-28 07:14:42.909 333 11516.57 123.03 52661.07 88888.00 2016-11-28 07:14:43.409 333 11516.56 123.07 52661.07 88888.00 2016-11-28 07:14:43.909 333 11516.56 123.05 52661.07 88888.00 2016-11-28 07:14:44.409 333 11516.58 123.03 52661.09 88888.00 2016-11-28 07:14:44.909 333 11516.59 123.01 52661.09 88888.00 2016-11-28 07:14:45.409 333 11516.56 122.99 52661.13 88888.00 2016-11-28 07:14:45.909 333 11516.53 122.95 52661.14 88888.00 2016-11-28 07:14:46.409 333 11516.49 122.97 52661.17 88888.00 2016-11-28 07:14:46.909 333 11516.47 123.01 52661.17 88888.00 2016-11-28 07:14:47.409 333 11516.48 123.01 52661.18 88888.00 2016-11-28 07:14:47.909 333 11516.51 123.02 52661.20 88888.00 2016-11-28 07:14:48.409 333 11516.50 123.05 52661.20 88888.00 2016-11-28 07:14:48.909 333 11516.50 123.07 52661.14 88888.00 2016-11-28 07:14:49.409 333 11516.56 123.07 52661.12 88888.00 2016-11-28 07:14:49.909 333 11516.59 123.08 52661.12 88888.00 2016-11-28 07:14:50.409 333 11516.50 123.10 52661.15 88888.00 2016-11-28 07:14:50.909 333 11516.42 123.12 52661.18 88888.00 2016-11-28 07:14:51.409 333 11516.42 123.10 52661.20 88888.00 2016-11-28 07:14:51.909 333 11516.44 123.11 52661.21 88888.00 2016-11-28 07:14:52.409 333 11516.42 123.10 52661.18 88888.00 2016-11-28 07:14:52.909 333 11516.41 123.10 52661.18 88888.00 2016-11-28 07:14:53.409 333 11516.43 123.12 52661.18 88888.00 2016-11-28 07:14:53.909 333 11516.42 123.10 52661.21 88888.00 2016-11-28 07:14:54.409 333 11516.42 123.08 52661.22 88888.00 2016-11-28 07:14:54.909 333 11516.41 123.12 52661.23 88888.00 2016-11-28 07:14:55.409 333 11516.39 123.14 52661.22 88888.00 2016-11-28 07:14:55.909 333 11516.37 123.19 52661.21 88888.00 2016-11-28 07:14:56.409 333 11516.41 123.19 52661.18 88888.00 2016-11-28 07:14:56.909 333 11516.44 123.20 52661.17 88888.00 2016-11-28 07:14:57.409 333 11516.42 123.18 52661.16 88888.00 2016-11-28 07:14:57.909 333 11516.41 123.22 52661.18 88888.00 2016-11-28 07:14:58.409 333 11516.46 123.21 52661.18 88888.00 2016-11-28 07:14:58.909 333 11516.49 123.21 52661.12 88888.00 2016-11-28 07:14:59.409 333 11516.44 123.22 52661.11 88888.00 2016-11-28 07:14:59.909 333 11516.43 123.21 52661.14 88888.00 2016-11-28 07:15:00.409 333 11516.43 123.22 52661.16 88888.00 2016-11-28 07:15:00.909 333 11516.47 123.22 52661.14 88888.00 2016-11-28 07:15:01.409 333 11516.43 123.24 52661.12 88888.00 2016-11-28 07:15:01.909 333 11516.42 123.27 52661.15 88888.00 2016-11-28 07:15:02.409 333 11516.43 123.21 52661.16 88888.00 2016-11-28 07:15:02.909 333 11516.42 123.21 52661.17 88888.00 2016-11-28 07:15:03.409 333 11516.42 123.24 52661.18 88888.00 2016-11-28 07:15:03.909 333 11516.46 123.27 52661.22 88888.00 2016-11-28 07:15:04.409 333 11516.47 123.26 52661.21 88888.00 2016-11-28 07:15:04.909 333 11516.48 123.28 52661.20 88888.00 2016-11-28 07:15:05.409 333 11516.48 123.33 52661.18 88888.00 2016-11-28 07:15:05.909 333 11516.48 123.34 52661.20 88888.00 2016-11-28 07:15:06.409 333 11516.50 123.36 52661.20 88888.00 2016-11-28 07:15:06.909 333 11516.55 123.38 52661.20 88888.00 2016-11-28 07:15:07.409 333 11516.52 123.38 52661.20 88888.00 2016-11-28 07:15:07.909 333 11516.55 123.36 52661.16 88888.00 2016-11-28 07:15:08.409 333 11516.56 123.37 52661.18 88888.00 2016-11-28 07:15:08.909 333 11516.55 123.39 52661.21 88888.00 2016-11-28 07:15:09.409 333 11516.50 123.41 52661.22 88888.00 2016-11-28 07:15:09.909 333 11516.47 123.39 52661.22 88888.00 2016-11-28 07:15:10.409 333 11516.46 123.36 52661.21 88888.00 2016-11-28 07:15:10.909 333 11516.51 123.37 52661.14 88888.00 2016-11-28 07:15:11.409 333 11516.56 123.37 52661.09 88888.00 2016-11-28 07:15:11.909 333 11516.58 123.41 52661.13 88888.00 2016-11-28 07:15:12.409 333 11516.57 123.43 52661.12 88888.00 2016-11-28 07:15:12.909 333 11516.61 123.41 52661.12 88888.00 2016-11-28 07:15:13.409 333 11516.59 123.36 52661.11 88888.00 2016-11-28 07:15:13.909 333 11516.57 123.38 52661.14 88888.00 2016-11-28 07:15:14.409 333 11516.58 123.45 52661.17 88888.00 2016-11-28 07:15:14.909 333 11516.60 123.43 52661.15 88888.00 2016-11-28 07:15:15.409 333 11516.65 123.36 52661.12 88888.00 2016-11-28 07:15:15.909 333 11516.65 123.38 52661.12 88888.00 2016-11-28 07:15:16.409 333 11516.67 123.36 52661.15 88888.00 2016-11-28 07:15:16.909 333 11516.70 123.34 52661.15 88888.00 2016-11-28 07:15:17.409 333 11516.70 123.42 52661.14 88888.00 2016-11-28 07:15:17.909 333 11516.70 123.42 52661.17 88888.00 2016-11-28 07:15:18.409 333 11516.72 123.46 52661.18 88888.00 2016-11-28 07:15:18.909 333 11516.75 123.42 52661.18 88888.00 2016-11-28 07:15:19.409 333 11516.81 123.39 52661.14 88888.00 2016-11-28 07:15:19.909 333 11516.79 123.36 52661.12 88888.00 2016-11-28 07:15:20.410 333 11516.77 123.32 52661.12 88888.00 2016-11-28 07:15:20.910 333 11516.75 123.37 52661.16 88888.00 2016-11-28 07:15:21.410 333 11516.82 123.38 52661.20 88888.00 2016-11-28 07:15:21.910 333 11516.85 123.34 52661.18 88888.00 2016-11-28 07:15:22.410 333 11516.86 123.33 52661.21 88888.00 2016-11-28 07:15:22.910 333 11516.84 123.34 52661.24 88888.00 2016-11-28 07:15:23.410 333 11516.79 123.38 52661.26 88888.00 2016-11-28 07:15:23.910 333 11516.82 123.38 52661.22 88888.00 2016-11-28 07:15:24.410 333 11516.81 123.37 52661.20 88888.00 2016-11-28 07:15:24.910 333 11516.81 123.39 52661.18 88888.00 2016-11-28 07:15:25.410 333 11516.79 123.41 52661.20 88888.00 2016-11-28 07:15:25.910 333 11516.82 123.40 52661.22 88888.00 2016-11-28 07:15:26.410 333 11516.81 123.38 52661.23 88888.00 2016-11-28 07:15:26.910 333 11516.77 123.41 52661.24 88888.00 2016-11-28 07:15:27.410 333 11516.76 123.41 52661.23 88888.00 2016-11-28 07:15:27.910 333 11516.74 123.43 52661.24 88888.00 2016-11-28 07:15:28.410 333 11516.68 123.47 52661.25 88888.00 2016-11-28 07:15:28.910 333 11516.61 123.47 52661.28 88888.00 2016-11-28 07:15:29.410 333 11516.56 123.48 52661.30 88888.00 2016-11-28 07:15:29.910 333 11516.53 123.46 52661.26 88888.00 2016-11-28 07:15:30.410 333 11516.55 123.47 52661.30 88888.00 2016-11-28 07:15:30.910 333 11516.50 123.51 52661.31 88888.00 2016-11-28 07:15:31.410 333 11516.50 123.53 52661.33 88888.00 2016-11-28 07:15:31.910 333 11516.50 123.53 52661.30 88888.00 2016-11-28 07:15:32.410 333 11516.48 123.51 52661.29 88888.00 2016-11-28 07:15:32.910 333 11516.48 123.50 52661.29 88888.00 2016-11-28 07:15:33.410 333 11516.46 123.50 52661.32 88888.00 2016-11-28 07:15:33.910 333 11516.47 123.49 52661.31 88888.00 2016-11-28 07:15:34.410 333 11516.49 123.47 52661.30 88888.00 2016-11-28 07:15:34.910 333 11516.52 123.48 52661.28 88888.00 2016-11-28 07:15:35.410 333 11516.52 123.51 52661.25 88888.00 2016-11-28 07:15:35.910 333 11516.44 123.53 52661.24 88888.00 2016-11-28 07:15:36.410 333 11516.46 123.53 52661.26 88888.00 2016-11-28 07:15:36.910 333 11516.48 123.50 52661.31 88888.00 2016-11-28 07:15:37.410 333 11516.48 123.51 52661.34 88888.00 2016-11-28 07:15:37.910 333 11516.42 123.51 52661.33 88888.00 2016-11-28 07:15:38.410 333 11516.43 123.56 52661.29 88888.00 2016-11-28 07:15:38.910 333 11516.48 123.55 52661.29 88888.00 2016-11-28 07:15:39.410 333 11516.46 123.56 52661.32 88888.00 2016-11-28 07:15:39.910 333 11516.44 123.53 52661.28 88888.00 2016-11-28 07:15:40.410 333 11516.47 123.56 52661.31 88888.00 2016-11-28 07:15:40.910 333 11516.47 123.53 52661.32 88888.00 2016-11-28 07:15:41.410 333 11516.50 123.49 52661.30 88888.00 2016-11-28 07:15:41.910 333 11516.58 123.49 52661.32 88888.00 2016-11-28 07:15:42.410 333 11516.60 123.47 52661.29 88888.00 2016-11-28 07:15:42.910 333 11516.58 123.52 52661.28 88888.00 2016-11-28 07:15:43.410 333 11516.51 123.51 52661.30 88888.00 2016-11-28 07:15:43.910 333 11516.53 123.50 52661.30 88888.00 2016-11-28 07:15:44.410 333 11516.53 123.47 52661.29 88888.00 2016-11-28 07:15:44.910 333 11516.57 123.52 52661.28 88888.00 2016-11-28 07:15:45.410 333 11516.60 123.55 52661.24 88888.00 2016-11-28 07:15:45.910 333 11516.64 123.53 52661.22 88888.00 2016-11-28 07:15:46.410 333 11516.60 123.51 52661.23 88888.00 2016-11-28 07:15:46.910 333 11516.61 123.48 52661.21 88888.00 2016-11-28 07:15:47.410 333 11516.63 123.52 52661.18 88888.00 2016-11-28 07:15:47.910 333 11516.64 123.57 52661.21 88888.00 2016-11-28 07:15:48.410 333 11516.59 123.57 52661.21 88888.00 2016-11-28 07:15:48.910 333 11516.58 123.55 52661.25 88888.00 2016-11-28 07:15:49.410 333 11516.59 123.55 52661.26 88888.00 2016-11-28 07:15:49.910 333 11516.57 123.57 52661.30 88888.00 2016-11-28 07:15:50.410 333 11516.55 123.57 52661.34 88888.00 2016-11-28 07:15:50.910 333 11516.56 123.57 52661.31 88888.00 2016-11-28 07:15:51.410 333 11516.57 123.55 52661.28 88888.00 2016-11-28 07:15:51.910 333 11516.57 123.57 52661.26 88888.00 2016-11-28 07:15:52.410 333 11516.60 123.61 52661.26 88888.00 2016-11-28 07:15:52.910 333 11516.66 123.60 52661.25 88888.00 2016-11-28 07:15:53.410 333 11516.65 123.55 52661.25 88888.00 2016-11-28 07:15:53.910 333 11516.65 123.58 52661.29 88888.00 2016-11-28 07:15:54.410 333 11516.63 123.58 52661.28 88888.00 2016-11-28 07:15:54.910 333 11516.60 123.60 52661.28 88888.00 2016-11-28 07:15:55.410 333 11516.57 123.58 52661.28 88888.00 2016-11-28 07:15:55.910 333 11516.57 123.57 52661.29 88888.00 2016-11-28 07:15:56.410 333 11516.57 123.57 52661.32 88888.00 2016-11-28 07:15:56.910 333 11516.61 123.55 52661.33 88888.00 2016-11-28 07:15:57.410 333 11516.65 123.56 52661.30 88888.00 2016-11-28 07:15:57.910 333 11516.61 123.58 52661.30 88888.00 2016-11-28 07:15:58.410 333 11516.61 123.60 52661.29 88888.00 2016-11-28 07:15:58.910 333 11516.60 123.58 52661.29 88888.00 2016-11-28 07:15:59.410 333 11516.63 123.57 52661.30 88888.00 2016-11-28 07:15:59.910 333 11516.63 123.59 52661.30 88888.00 2016-11-28 07:16:00.410 333 11516.61 123.59 52661.33 88888.00 2016-11-28 07:16:00.910 333 11516.60 123.57 52661.35 88888.00 2016-11-28 07:16:01.410 333 11516.60 123.57 52661.32 88888.00 2016-11-28 07:16:01.910 333 11516.63 123.58 52661.31 88888.00 2016-11-28 07:16:02.410 333 11516.57 123.59 52661.33 88888.00 2016-11-28 07:16:02.910 333 11516.52 123.63 52661.35 88888.00 2016-11-28 07:16:03.410 333 11516.51 123.59 52661.34 88888.00 2016-11-28 07:16:03.910 333 11516.51 123.57 52661.34 88888.00 2016-11-28 07:16:04.410 333 11516.58 123.58 52661.33 88888.00 2016-11-28 07:16:04.910 333 11516.59 123.59 52661.29 88888.00 2016-11-28 07:16:05.410 333 11516.59 123.58 52661.28 88888.00 2016-11-28 07:16:05.910 333 11516.58 123.56 52661.28 88888.00 2016-11-28 07:16:06.410 333 11516.56 123.59 52661.30 88888.00 2016-11-28 07:16:06.910 333 11516.53 123.61 52661.34 88888.00 2016-11-28 07:16:07.410 333 11516.55 123.62 52661.37 88888.00 2016-11-28 07:16:07.910 333 11516.53 123.66 52661.38 88888.00 2016-11-28 07:16:08.410 333 11516.50 123.67 52661.38 88888.00 2016-11-28 07:16:08.910 333 11516.52 123.68 52661.35 88888.00 2016-11-28 07:16:09.410 333 11516.58 123.68 52661.38 88888.00 2016-11-28 07:16:09.910 333 11516.53 123.63 52661.37 88888.00 2016-11-28 07:16:10.410 333 11516.50 123.62 52661.35 88888.00 2016-11-28 07:16:10.910 333 11516.49 123.61 52661.32 88888.00 2016-11-28 07:16:11.410 333 11516.48 123.61 52661.32 88888.00 2016-11-28 07:16:11.910 333 11516.47 123.58 52661.33 88888.00 2016-11-28 07:16:12.410 333 11516.46 123.62 52661.35 88888.00 2016-11-28 07:16:12.910 333 11516.47 123.67 52661.37 88888.00 2016-11-28 07:16:13.410 333 11516.46 123.63 52661.40 88888.00 2016-11-28 07:16:13.910 333 11516.43 123.63 52661.38 88888.00 2016-11-28 07:16:14.410 333 11516.43 123.63 52661.38 88888.00 2016-11-28 07:16:14.910 333 11516.47 123.70 52661.35 88888.00 2016-11-28 07:16:15.410 333 11516.47 123.72 52661.35 88888.00 2016-11-28 07:16:15.910 333 11516.46 123.75 52661.33 88888.00 2016-11-28 07:16:16.410 333 11516.42 123.75 52661.32 88888.00 2016-11-28 07:16:16.910 333 11516.46 123.72 52661.32 88888.00 2016-11-28 07:16:17.410 333 11516.46 123.69 52661.32 88888.00 2016-11-28 07:16:17.910 333 11516.46 123.69 52661.34 88888.00 2016-11-28 07:16:18.410 333 11516.49 123.69 52661.34 88888.00 2016-11-28 07:16:18.910 333 11516.51 123.69 52661.31 88888.00 2016-11-28 07:16:19.410 333 11516.57 123.70 52661.28 88888.00 2016-11-28 07:16:19.910 333 11516.59 123.71 52661.26 88888.00 2016-11-28 07:16:20.410 333 11516.59 123.71 52661.29 88888.00 2016-11-28 07:16:20.910 333 11516.61 123.72 52661.29 88888.00 2016-11-28 07:16:21.410 333 11516.63 123.69 52661.28 88888.00 2016-11-28 07:16:21.910 333 11516.65 123.68 52661.26 88888.00 2016-11-28 07:16:22.410 333 11516.64 123.67 52661.24 88888.00 2016-11-28 07:16:22.910 333 11516.64 123.69 52661.26 88888.00 2016-11-28 07:16:23.410 333 11516.60 123.70 52661.28 88888.00 2016-11-28 07:16:23.910 333 11516.65 123.71 52661.30 88888.00 2016-11-28 07:16:24.410 333 11516.63 123.72 52661.29 88888.00 2016-11-28 07:16:24.910 333 11516.59 123.74 52661.30 88888.00 2016-11-28 07:16:25.410 333 11516.59 123.74 52661.30 88888.00 2016-11-28 07:16:25.910 333 11516.61 123.74 52661.25 88888.00 2016-11-28 07:16:26.410 333 11516.64 123.76 52661.23 88888.00 2016-11-28 07:16:26.910 333 11516.67 123.69 52661.24 88888.00 2016-11-28 07:16:27.410 333 11516.66 123.70 52661.25 88888.00 2016-11-28 07:16:27.910 333 11516.68 123.74 52661.32 88888.00 2016-11-28 07:16:28.410 333 11516.70 123.71 52661.33 88888.00 2016-11-28 07:16:28.910 333 11516.76 123.71 52661.32 88888.00 2016-11-28 07:16:29.410 333 11516.75 123.71 52661.33 88888.00 2016-11-28 07:16:29.910 333 11516.69 123.70 52661.33 88888.00 2016-11-28 07:16:30.410 333 11516.66 123.71 52661.32 88888.00 2016-11-28 07:16:30.910 333 11516.70 123.71 52661.31 88888.00 2016-11-28 07:16:31.410 333 11516.68 123.71 52661.32 88888.00 2016-11-28 07:16:31.910 333 11516.69 123.72 52661.34 88888.00 2016-11-28 07:16:32.410 333 11516.70 123.70 52661.32 88888.00 2016-11-28 07:16:32.910 333 11516.76 123.75 52661.30 88888.00 2016-11-28 07:16:33.410 333 11516.69 123.71 52661.30 88888.00 2016-11-28 07:16:33.910 333 11516.63 123.74 52661.33 88888.00 2016-11-28 07:16:34.410 333 11516.63 123.72 52661.33 88888.00 2016-11-28 07:16:34.910 333 11516.64 123.70 52661.32 88888.00 2016-11-28 07:16:35.410 333 11516.57 123.69 52661.31 88888.00 2016-11-28 07:16:35.910 333 11516.50 123.74 52661.32 88888.00 2016-11-28 07:16:36.410 333 11516.47 123.78 52661.35 88888.00 2016-11-28 07:16:36.910 333 11516.48 123.80 52661.35 88888.00 2016-11-28 07:16:37.410 333 11516.47 123.78 52661.33 88888.00 2016-11-28 07:16:37.910 333 11516.46 123.78 52661.35 88888.00 2016-11-28 07:16:38.410 333 11516.48 123.79 52661.38 88888.00 2016-11-28 07:16:38.910 333 11516.49 123.79 52661.42 88888.00 2016-11-28 07:16:39.410 333 11516.48 123.81 52661.41 88888.00 2016-11-28 07:16:39.910 333 11516.46 123.82 52661.40 88888.00 2016-11-28 07:16:40.410 333 11516.48 123.79 52661.37 88888.00 2016-11-28 07:16:40.910 333 11516.47 123.78 52661.37 88888.00 2016-11-28 07:16:41.410 333 11516.44 123.76 52661.37 88888.00 2016-11-28 07:16:41.910 333 11516.40 123.80 52661.37 88888.00 2016-11-28 07:16:42.410 333 11516.35 123.84 52661.37 88888.00 2016-11-28 07:16:42.910 333 11516.34 123.82 52661.37 88888.00 2016-11-28 07:16:43.410 333 11516.44 123.80 52661.37 88888.00 2016-11-28 07:16:43.910 333 11516.48 123.81 52661.33 88888.00 2016-11-28 07:16:44.410 333 11516.47 123.81 52661.37 88888.00 2016-11-28 07:16:44.910 333 11516.44 123.82 52661.40 88888.00 2016-11-28 07:16:45.410 333 11516.42 123.85 52661.34 88888.00 2016-11-28 07:16:45.910 333 11516.44 123.80 52661.30 88888.00 2016-11-28 07:16:46.410 333 11516.48 123.77 52661.29 88888.00 2016-11-28 07:16:46.910 333 11516.42 123.82 52661.33 88888.00 2016-11-28 07:16:47.410 333 11516.41 123.80 52661.35 88888.00 2016-11-28 07:16:47.910 333 11516.43 123.80 52661.34 88888.00 2016-11-28 07:16:48.410 333 11516.47 123.79 52661.37 88888.00 2016-11-28 07:16:48.910 333 11516.49 123.82 52661.35 88888.00 2016-11-28 07:16:49.410 333 11516.51 123.86 52661.34 88888.00 2016-11-28 07:16:49.910 333 11516.50 123.85 52661.30 88888.00 2016-11-28 07:16:50.410 333 11516.52 123.84 52661.32 88888.00 2016-11-28 07:16:50.910 333 11516.51 123.87 52661.34 88888.00 2016-11-28 07:16:51.410 333 11516.52 123.87 52661.34 88888.00 2016-11-28 07:16:51.910 333 11516.52 123.86 52661.37 88888.00 2016-11-28 07:16:52.410 333 11516.51 123.89 52661.37 88888.00 2016-11-28 07:16:52.910 333 11516.56 123.85 52661.37 88888.00 2016-11-28 07:16:53.410 333 11516.56 123.84 52661.39 88888.00 2016-11-28 07:16:53.910 333 11516.55 123.85 52661.39 88888.00 2016-11-28 07:16:54.410 333 11516.55 123.81 52661.40 88888.00 2016-11-28 07:16:54.910 333 11516.57 123.85 52661.37 88888.00 2016-11-28 07:16:55.410 333 11516.57 123.86 52661.37 88888.00 2016-11-28 07:16:55.910 333 11516.52 123.87 52661.38 88888.00 2016-11-28 07:16:56.410 333 11516.52 123.86 52661.35 88888.00 2016-11-28 07:16:56.910 333 11516.57 123.86 52661.37 88888.00 2016-11-28 07:16:57.410 333 11516.59 123.87 52661.41 88888.00 2016-11-28 07:16:57.910 333 11516.59 123.85 52661.40 88888.00 2016-11-28 07:16:58.410 333 11516.61 123.84 52661.37 88888.00 2016-11-28 07:16:58.910 333 11516.63 123.82 52661.37 88888.00 2016-11-28 07:16:59.410 333 11516.60 123.80 52661.38 88888.00 2016-11-28 07:16:59.910 333 11516.56 123.80 52661.39 88888.00 2016-11-28 07:17:00.410 333 11516.55 123.80 52661.42 88888.00 2016-11-28 07:17:00.910 333 11516.57 123.81 52661.43 88888.00 2016-11-28 07:17:01.410 333 11516.57 123.79 52661.43 88888.00 2016-11-28 07:17:01.910 333 11516.59 123.81 52661.46 88888.00 2016-11-28 07:17:02.410 333 11516.59 123.81 52661.42 88888.00 2016-11-28 07:17:02.910 333 11516.59 123.81 52661.43 88888.00 2016-11-28 07:17:03.410 333 11516.60 123.76 52661.40 88888.00 2016-11-28 07:17:03.910 333 11516.60 123.71 52661.41 88888.00 2016-11-28 07:17:04.410 333 11516.64 123.71 52661.40 88888.00 2016-11-28 07:17:04.910 333 11516.63 123.71 52661.38 88888.00 2016-11-28 07:17:05.410 333 11516.63 123.74 52661.41 88888.00 2016-11-28 07:17:05.910 333 11516.63 123.78 52661.44 88888.00 2016-11-28 07:17:06.410 333 11516.67 123.76 52661.46 88888.00 2016-11-28 07:17:06.910 333 11516.74 123.68 52661.43 88888.00 2016-11-28 07:17:07.410 333 11516.70 123.68 52661.43 88888.00 2016-11-28 07:17:07.910 333 11516.72 123.69 52661.40 88888.00 2016-11-28 07:17:08.410 333 11516.68 123.69 52661.39 88888.00 2016-11-28 07:17:08.910 333 11516.70 123.66 52661.39 88888.00 2016-11-28 07:17:09.410 333 11516.75 123.63 52661.40 88888.00 2016-11-28 07:17:09.910 333 11516.74 123.67 52661.40 88888.00 2016-11-28 07:17:10.410 333 11516.68 123.68 52661.41 88888.00 2016-11-28 07:17:10.910 333 11516.67 123.70 52661.46 88888.00 2016-11-28 07:17:11.410 333 11516.66 123.66 52661.46 88888.00 2016-11-28 07:17:11.910 333 11516.66 123.66 52661.46 88888.00 2016-11-28 07:17:12.410 333 11516.61 123.62 52661.50 88888.00 2016-11-28 07:17:12.910 333 11516.57 123.63 52661.55 88888.00 2016-11-28 07:17:13.410 333 11516.58 123.62 52661.58 88888.00 2016-11-28 07:17:13.910 333 11516.56 123.66 52661.56 88888.00 2016-11-28 07:17:14.410 333 11516.55 123.65 52661.56 88888.00 2016-11-28 07:17:14.910 333 11516.55 123.63 52661.51 88888.00 2016-11-28 07:17:15.410 333 11516.52 123.69 52661.48 88888.00 2016-11-28 07:17:15.910 333 11516.48 123.68 52661.52 88888.00 2016-11-28 07:17:16.410 333 11516.41 123.65 52661.56 88888.00 2016-11-28 07:17:16.910 333 11516.38 123.69 52661.57 88888.00 2016-11-28 07:17:17.410 333 11516.43 123.72 52661.51 88888.00 2016-11-28 07:17:17.910 333 11516.46 123.70 52661.49 88888.00 2016-11-28 07:17:18.410 333 11516.39 123.68 52661.49 88888.00 2016-11-28 07:17:18.910 333 11516.32 123.71 52661.49 88888.00 2016-11-28 07:17:19.410 333 11516.41 123.71 52661.43 88888.00 2016-11-28 07:17:19.910 333 11516.40 123.72 52661.39 88888.00 2016-11-28 07:17:20.410 333 11516.40 123.75 52661.40 88888.00 2016-11-28 07:17:20.910 333 11516.37 123.79 52661.42 88888.00 2016-11-28 07:17:21.410 333 11516.39 123.79 52661.43 88888.00 2016-11-28 07:17:21.910 333 11516.39 123.77 52661.43 88888.00 2016-11-28 07:17:22.410 333 11516.35 123.76 52661.40 88888.00 2016-11-28 07:17:22.910 333 11516.30 123.77 52661.42 88888.00 2016-11-28 07:17:23.410 333 11516.30 123.75 52661.40 88888.00 2016-11-28 07:17:23.910 333 11516.29 123.70 52661.43 88888.00 2016-11-28 07:17:24.410 333 11516.25 123.70 52661.42 88888.00 2016-11-28 07:17:24.910 333 11516.23 123.75 52661.43 88888.00 2016-11-28 07:17:25.410 333 11516.26 123.79 52661.43 88888.00 2016-11-28 07:17:25.910 333 11516.30 123.80 52661.44 88888.00 2016-11-28 07:17:26.410 333 11516.30 123.80 52661.46 88888.00 2016-11-28 07:17:26.910 333 11516.28 123.84 52661.44 88888.00 2016-11-28 07:17:27.410 333 11516.30 123.87 52661.46 88888.00 2016-11-28 07:17:27.910 333 11516.30 123.85 52661.42 88888.00 2016-11-28 07:17:28.410 333 11516.30 123.86 52661.42 88888.00 2016-11-28 07:17:28.910 333 11516.31 123.89 52661.46 88888.00 2016-11-28 07:17:29.410 333 11516.32 123.89 52661.44 88888.00 2016-11-28 07:17:29.910 333 11516.38 123.89 52661.41 88888.00 2016-11-28 07:17:30.410 333 11516.37 123.91 52661.40 88888.00 2016-11-28 07:17:30.910 333 11516.38 123.87 52661.42 88888.00 2016-11-28 07:17:31.410 333 11516.41 123.91 52661.43 88888.00 2016-11-28 07:17:31.910 333 11516.40 123.86 52661.42 88888.00 2016-11-28 07:17:32.410 333 11516.40 123.88 52661.42 88888.00 2016-11-28 07:17:32.910 333 11516.40 123.92 52661.42 88888.00 2016-11-28 07:17:33.410 333 11516.43 123.91 52661.40 88888.00 2016-11-28 07:17:33.910 333 11516.46 123.94 52661.43 88888.00 2016-11-28 07:17:34.410 333 11516.44 123.95 52661.41 88888.00 2016-11-28 07:17:34.910 333 11516.47 123.88 52661.39 88888.00 2016-11-28 07:17:35.410 333 11516.56 123.92 52661.35 88888.00 2016-11-28 07:17:35.910 333 11516.59 123.96 52661.37 88888.00 2016-11-28 07:17:36.410 333 11516.56 123.97 52661.43 88888.00 2016-11-28 07:17:36.910 333 11516.56 123.96 52661.40 88888.00 2016-11-28 07:17:37.410 333 11516.60 123.94 52661.38 88888.00 2016-11-28 07:17:37.910 333 11516.61 123.90 52661.40 88888.00 2016-11-28 07:17:38.410 333 11516.59 123.90 52661.40 88888.00 2016-11-28 07:17:38.910 333 11516.61 123.90 52661.46 88888.00 2016-11-28 07:17:39.410 333 11516.68 123.91 52661.42 88888.00 2016-11-28 07:17:39.910 333 11516.61 123.91 52661.44 88888.00 2016-11-28 07:17:40.410 333 11516.61 123.92 52661.47 88888.00 2016-11-28 07:17:40.910 333 11516.66 123.92 52661.46 88888.00 2016-11-28 07:17:41.410 333 11516.69 123.96 52661.43 88888.00 2016-11-28 07:17:41.910 333 11516.72 123.97 52661.37 88888.00 2016-11-28 07:17:42.410 333 11516.78 123.98 52661.37 88888.00 2016-11-28 07:17:42.910 333 11516.81 123.94 52661.32 88888.00 2016-11-28 07:17:43.410 333 11516.82 123.92 52661.33 88888.00 2016-11-28 07:17:43.910 333 11516.79 123.91 52661.33 88888.00 2016-11-28 07:17:44.410 333 11516.81 123.87 52661.30 88888.00 2016-11-28 07:17:44.910 333 11516.83 123.87 52661.29 88888.00 2016-11-28 07:17:45.410 333 11516.82 123.89 52661.29 88888.00 2016-11-28 07:17:45.910 333 11516.81 123.88 52661.31 88888.00 2016-11-28 07:17:46.410 333 11516.73 123.85 52661.30 88888.00 2016-11-28 07:17:46.910 333 11516.73 123.85 52661.29 88888.00 2016-11-28 07:17:47.410 333 11516.76 123.85 52661.30 88888.00 2016-11-28 07:17:47.910 333 11516.75 123.85 52661.32 88888.00 2016-11-28 07:17:48.410 333 11516.75 123.89 52661.35 88888.00 2016-11-28 07:17:48.910 333 11516.81 123.89 52661.35 88888.00 2016-11-28 07:17:49.410 333 11516.82 123.84 52661.33 88888.00 2016-11-28 07:17:49.910 333 11516.84 123.81 52661.28 88888.00 2016-11-28 07:17:50.411 333 11516.83 123.85 52661.29 88888.00 2016-11-28 07:17:50.911 333 11516.81 123.84 52661.28 88888.00 2016-11-28 07:17:51.411 333 11516.79 123.84 52661.29 88888.00 2016-11-28 07:17:51.911 333 11516.79 123.79 52661.33 88888.00 2016-11-28 07:17:52.411 333 11516.82 123.78 52661.28 88888.00 2016-11-28 07:17:52.911 333 11516.81 123.81 52661.28 88888.00 2016-11-28 07:17:53.411 333 11516.79 123.82 52661.26 88888.00 2016-11-28 07:17:53.911 333 11516.78 123.79 52661.28 88888.00 2016-11-28 07:17:54.411 333 11516.79 123.77 52661.28 88888.00 2016-11-28 07:17:54.911 333 11516.85 123.71 52661.26 88888.00 2016-11-28 07:17:55.411 333 11516.92 123.71 52661.25 88888.00 2016-11-28 07:17:55.911 333 11516.90 123.75 52661.25 88888.00 2016-11-28 07:17:56.411 333 11516.84 123.77 52661.32 88888.00 2016-11-28 07:17:56.911 333 11516.82 123.77 52661.34 88888.00 2016-11-28 07:17:57.411 333 11516.83 123.78 52661.37 88888.00 2016-11-28 07:17:57.911 333 11516.84 123.72 52661.39 88888.00 2016-11-28 07:17:58.411 333 11516.82 123.71 52661.43 88888.00 2016-11-28 07:17:58.911 333 11516.77 123.74 52661.48 88888.00 2016-11-28 07:17:59.411 333 11516.75 123.72 52661.47 88888.00 2016-11-28 07:17:59.911 333 11516.74 123.70 52661.46 88888.00 2016-11-28 07:18:00.411 333 11516.75 123.75 52661.47 88888.00 2016-11-28 07:18:00.911 333 11516.69 123.76 52661.46 88888.00 2016-11-28 07:18:01.411 333 11516.68 123.75 52661.46 88888.00 2016-11-28 07:18:01.911 333 11516.69 123.71 52661.44 88888.00 2016-11-28 07:18:02.411 333 11516.68 123.72 52661.43 88888.00 2016-11-28 07:18:02.911 333 11516.65 123.75 52661.46 88888.00 2016-11-28 07:18:03.411 333 11516.58 123.71 52661.47 88888.00 2016-11-28 07:18:03.911 333 11516.56 123.74 52661.49 88888.00 2016-11-28 07:18:04.411 333 11516.56 123.75 52661.50 88888.00 2016-11-28 07:18:04.911 333 11516.57 123.75 52661.49 88888.00 2016-11-28 07:18:05.411 333 11516.56 123.74 52661.55 88888.00 2016-11-28 07:18:05.911 333 11516.55 123.71 52661.53 88888.00 2016-11-28 07:18:06.411 333 11516.49 123.72 52661.51 88888.00 2016-11-28 07:18:06.911 333 11516.50 123.74 52661.50 88888.00 2016-11-28 07:18:07.411 333 11516.49 123.71 52661.51 88888.00 2016-11-28 07:18:07.911 333 11516.51 123.72 52661.42 88888.00 2016-11-28 07:18:08.411 333 11516.56 123.75 52661.41 88888.00 2016-11-28 07:18:08.911 333 11516.55 123.69 52661.42 88888.00 2016-11-28 07:18:09.411 333 11516.55 123.63 52661.40 88888.00 2016-11-28 07:18:09.911 333 11516.56 123.67 52661.43 88888.00 2016-11-28 07:18:10.411 333 11516.60 123.67 52661.41 88888.00 2016-11-28 07:18:10.911 333 11516.60 123.66 52661.39 88888.00 2016-11-28 07:18:11.411 333 11516.57 123.68 52661.41 88888.00 2016-11-28 07:18:11.911 333 11516.56 123.66 52661.41 88888.00 2016-11-28 07:18:12.411 333 11516.56 123.67 52661.40 88888.00 2016-11-28 07:18:12.911 333 11516.53 123.71 52661.41 88888.00 2016-11-28 07:18:13.411 333 11516.59 123.70 52661.40 88888.00 2016-11-28 07:18:13.911 333 11516.60 123.69 52661.38 88888.00 2016-11-28 07:18:14.411 333 11516.57 123.70 52661.37 88888.00 2016-11-28 07:18:14.911 333 11516.59 123.71 52661.39 88888.00 2016-11-28 07:18:15.411 333 11516.61 123.72 52661.42 88888.00 2016-11-28 07:18:15.911 333 11516.66 123.71 52661.40 88888.00 2016-11-28 07:18:16.411 333 11516.68 123.75 52661.38 88888.00 2016-11-28 07:18:16.911 333 11516.64 123.71 52661.34 88888.00 2016-11-28 07:18:17.411 333 11516.59 123.74 52661.32 88888.00 2016-11-28 07:18:17.911 333 11516.63 123.72 52661.34 88888.00 2016-11-28 07:18:18.411 333 11516.66 123.74 52661.33 88888.00 2016-11-28 07:18:18.911 333 11516.65 123.71 52661.34 88888.00 2016-11-28 07:18:19.411 333 11516.61 123.71 52661.37 88888.00 2016-11-28 07:18:19.911 333 11516.61 123.71 52661.39 88888.00 2016-11-28 07:18:20.411 333 11516.60 123.67 52661.40 88888.00 2016-11-28 07:18:20.911 333 11516.57 123.63 52661.38 88888.00 2016-11-28 07:18:21.411 333 11516.61 123.62 52661.34 88888.00 2016-11-28 07:18:21.911 333 11516.63 123.65 52661.34 88888.00 2016-11-28 07:18:22.411 333 11516.60 123.67 52661.39 88888.00 2016-11-28 07:18:22.911 333 11516.64 123.66 52661.39 88888.00 2016-11-28 07:18:23.411 333 11516.66 123.65 52661.41 88888.00 2016-11-28 07:18:23.911 333 11516.64 123.60 52661.38 88888.00 2016-11-28 07:18:24.411 333 11516.66 123.63 52661.35 88888.00 2016-11-28 07:18:24.911 333 11516.66 123.58 52661.35 88888.00 2016-11-28 07:18:25.411 333 11516.66 123.58 52661.34 88888.00 2016-11-28 07:18:25.911 333 11516.67 123.62 52661.35 88888.00 2016-11-28 07:18:26.411 333 11516.68 123.62 52661.39 88888.00 2016-11-28 07:18:26.911 333 11516.66 123.62 52661.37 88888.00 2016-11-28 07:18:27.411 333 11516.65 123.61 52661.32 88888.00 2016-11-28 07:18:27.911 333 11516.68 123.63 52661.32 88888.00 2016-11-28 07:18:28.411 333 11516.72 123.66 52661.39 88888.00 2016-11-28 07:18:28.911 333 11516.74 123.61 52661.38 88888.00 2016-11-28 07:18:29.411 333 11516.74 123.58 52661.37 88888.00 2016-11-28 07:18:29.911 333 11516.74 123.55 52661.39 88888.00 2016-11-28 07:18:30.411 333 11516.75 123.51 52661.42 88888.00 2016-11-28 07:18:30.911 333 11516.74 123.52 52661.41 88888.00 2016-11-28 07:18:31.411 333 11516.74 123.52 52661.41 88888.00 2016-11-28 07:18:31.911 333 11516.74 123.49 52661.39 88888.00 2016-11-28 07:18:32.411 333 11516.77 123.47 52661.39 88888.00 2016-11-28 07:18:32.911 333 11516.84 123.48 52661.37 88888.00 2016-11-28 07:18:33.411 333 11516.85 123.48 52661.39 88888.00 2016-11-28 07:18:33.911 333 11516.85 123.45 52661.39 88888.00 2016-11-28 07:18:34.411 333 11516.84 123.45 52661.42 88888.00 2016-11-28 07:18:34.911 333 11516.84 123.46 52661.44 88888.00 2016-11-28 07:18:35.411 333 11516.82 123.42 52661.44 88888.00 2016-11-28 07:18:35.911 333 11516.83 123.39 52661.43 88888.00 2016-11-28 07:18:36.411 333 11516.78 123.38 52661.41 88888.00 2016-11-28 07:18:36.911 333 11516.74 123.39 52661.44 88888.00 2016-11-28 07:18:37.411 333 11516.73 123.40 52661.46 88888.00 2016-11-28 07:18:37.911 333 11516.76 123.40 52661.46 88888.00 2016-11-28 07:18:38.411 333 11516.73 123.39 52661.52 88888.00 2016-11-28 07:18:38.911 333 11516.68 123.41 52661.55 88888.00 2016-11-28 07:18:39.411 333 11516.70 123.43 52661.55 88888.00 2016-11-28 07:18:39.911 333 11516.68 123.39 52661.56 88888.00 2016-11-28 07:18:40.411 333 11516.70 123.37 52661.55 88888.00 2016-11-28 07:18:40.911 333 11516.66 123.38 52661.57 88888.00 2016-11-28 07:18:41.411 333 11516.60 123.38 52661.55 88888.00 2016-11-28 07:18:41.911 333 11516.60 123.40 52661.52 88888.00 2016-11-28 07:18:42.411 333 11516.58 123.42 52661.52 88888.00 2016-11-28 07:18:42.911 333 11516.49 123.41 52661.49 88888.00 2016-11-28 07:18:43.411 333 11516.46 123.41 52661.52 88888.00 2016-11-28 07:18:43.911 333 11516.48 123.42 52661.56 88888.00 2016-11-28 07:18:44.411 333 11516.46 123.38 52661.58 88888.00 2016-11-28 07:18:44.911 333 11516.40 123.34 52661.60 88888.00 2016-11-28 07:18:45.411 333 11516.43 123.37 52661.58 88888.00 2016-11-28 07:18:45.911 333 11516.42 123.42 52661.57 88888.00 2016-11-28 07:18:46.411 333 11516.38 123.43 52661.58 88888.00 2016-11-28 07:18:46.911 333 11516.41 123.42 52661.55 88888.00 2016-11-28 07:18:47.411 333 11516.40 123.46 52661.55 88888.00 2016-11-28 07:18:47.911 333 11516.33 123.50 52661.61 88888.00 2016-11-28 07:18:48.411 333 11516.29 123.55 52661.62 88888.00 2016-11-28 07:18:48.911 333 11516.28 123.57 52661.59 88888.00 2016-11-28 07:18:49.411 333 11516.32 123.50 52661.61 88888.00 2016-11-28 07:18:49.911 333 11516.37 123.47 52661.59 88888.00 2016-11-28 07:18:50.411 333 11516.37 123.52 52661.60 88888.00 2016-11-28 07:18:50.911 333 11516.35 123.50 52661.60 88888.00 2016-11-28 07:18:51.411 333 11516.34 123.51 52661.58 88888.00 2016-11-28 07:18:51.911 333 11516.32 123.53 52661.58 88888.00 2016-11-28 07:18:52.411 333 11516.30 123.52 52661.61 88888.00 2016-11-28 07:18:52.911 333 11516.28 123.55 52661.60 88888.00 2016-11-28 07:18:53.411 333 11516.26 123.59 52661.65 88888.00 2016-11-28 07:18:53.911 333 11516.30 123.59 52661.66 88888.00 2016-11-28 07:18:54.411 333 11516.32 123.53 52661.62 88888.00 2016-11-28 07:18:54.911 333 11516.33 123.60 52661.61 88888.00 2016-11-28 07:18:55.411 333 11516.35 123.66 52661.61 88888.00 2016-11-28 07:18:55.911 333 11516.34 123.62 52661.60 88888.00 2016-11-28 07:18:56.411 333 11516.37 123.66 52661.59 88888.00 2016-11-28 07:18:56.911 333 11516.38 123.67 52661.58 88888.00 2016-11-28 07:18:57.411 333 11516.44 123.65 52661.55 88888.00 2016-11-28 07:18:57.911 333 11516.49 123.67 52661.55 88888.00 2016-11-28 07:18:58.411 333 11516.50 123.70 52661.52 88888.00 2016-11-28 07:18:58.911 333 11516.51 123.68 52661.55 88888.00 2016-11-28 07:18:59.411 333 11516.50 123.63 52661.52 88888.00 2016-11-28 07:18:59.911 333 11516.53 123.63 52661.47 88888.00 2016-11-28 07:19:00.411 333 11516.61 123.70 52661.44 88888.00 2016-11-28 07:19:00.911 333 11516.66 123.74 52661.44 88888.00 2016-11-28 07:19:01.411 333 11516.66 123.66 52661.47 88888.00 2016-11-28 07:19:01.911 333 11516.64 123.66 52661.46 88888.00 2016-11-28 07:19:02.411 333 11516.66 123.67 52661.46 88888.00 2016-11-28 07:19:02.911 333 11516.68 123.68 52661.44 88888.00 2016-11-28 07:19:03.411 333 11516.75 123.70 52661.41 88888.00 2016-11-28 07:19:03.911 333 11516.81 123.69 52661.41 88888.00 2016-11-28 07:19:04.411 333 11516.84 123.72 52661.43 88888.00 2016-11-28 07:19:04.911 333 11516.86 123.75 52661.42 88888.00 2016-11-28 07:19:05.411 333 11516.88 123.75 52661.41 88888.00 2016-11-28 07:19:05.911 333 11516.90 123.70 52661.37 88888.00 2016-11-28 07:19:06.411 333 11516.93 123.65 52661.33 88888.00 2016-11-28 07:19:06.911 333 11516.99 123.60 52661.38 88888.00 2016-11-28 07:19:07.411 333 11516.98 123.63 52661.43 88888.00 2016-11-28 07:19:07.911 333 11516.95 123.68 52661.42 88888.00 2016-11-28 07:19:08.411 333 11517.00 123.70 52661.37 88888.00 2016-11-28 07:19:08.911 333 11517.02 123.67 52661.35 88888.00 2016-11-28 07:19:09.411 333 11517.02 123.66 52661.39 88888.00 2016-11-28 07:19:09.911 333 11517.02 123.65 52661.38 88888.00 2016-11-28 07:19:10.411 333 11517.04 123.66 52661.39 88888.00 2016-11-28 07:19:10.911 333 11517.04 123.63 52661.39 88888.00 2016-11-28 07:19:11.411 333 11517.04 123.66 52661.40 88888.00 2016-11-28 07:19:11.911 333 11517.09 123.68 52661.42 88888.00 2016-11-28 07:19:12.411 333 11517.08 123.62 52661.42 88888.00 2016-11-28 07:19:12.911 333 11517.12 123.57 52661.43 88888.00 2016-11-28 07:19:13.411 333 11517.18 123.55 52661.41 88888.00 2016-11-28 07:19:13.911 333 11517.14 123.58 52661.41 88888.00 2016-11-28 07:19:14.411 333 11517.11 123.60 52661.43 88888.00 2016-11-28 07:19:14.911 333 11517.07 123.58 52661.46 88888.00 2016-11-28 07:19:15.411 333 11517.09 123.55 52661.44 88888.00 2016-11-28 07:19:15.911 333 11517.08 123.53 52661.43 88888.00 2016-11-28 07:19:16.411 333 11517.10 123.50 52661.42 88888.00 2016-11-28 07:19:16.911 333 11517.13 123.45 52661.43 88888.00 2016-11-28 07:19:17.411 333 11517.19 123.41 52661.44 88888.00 2016-11-28 07:19:17.911 333 11517.20 123.42 52661.42 88888.00 2016-11-28 07:19:18.411 333 11517.12 123.45 52661.43 88888.00 2016-11-28 07:19:18.911 333 11517.03 123.45 52661.41 88888.00 2016-11-28 07:19:19.411 333 11517.05 123.41 52661.43 88888.00 2016-11-28 07:19:19.911 333 11517.03 123.36 52661.47 88888.00 2016-11-28 07:19:20.411 333 11517.02 123.33 52661.48 88888.00 2016-11-28 07:19:20.911 333 11517.00 123.38 52661.49 88888.00 2016-11-28 07:19:21.411 333 11516.93 123.33 52661.53 88888.00 2016-11-28 07:19:21.911 333 11517.00 123.38 52661.49 88888.00 2016-11-28 07:19:22.411 333 11516.98 123.36 52661.48 88888.00 2016-11-28 07:19:22.911 333 11516.93 123.32 52661.48 88888.00 2016-11-28 07:19:23.411 333 11516.94 123.31 52661.50 88888.00 2016-11-28 07:19:23.911 333 11516.95 123.31 52661.52 88888.00 2016-11-28 07:19:24.411 333 11516.94 123.33 52661.50 88888.00 2016-11-28 07:19:24.911 333 11516.92 123.32 52661.50 88888.00 2016-11-28 07:19:25.411 333 11516.85 123.31 52661.55 88888.00 2016-11-28 07:19:25.911 333 11516.65 123.31 52661.65 88888.00 2016-11-28 07:19:26.411 333 11516.57 123.28 52661.67 88888.00 2016-11-28 07:19:26.911 333 11516.59 123.30 52661.65 88888.00 2016-11-28 07:19:27.411 333 11516.60 123.31 52661.67 88888.00 2016-11-28 07:19:27.911 333 11516.56 123.36 52661.70 88888.00 2016-11-28 07:19:28.411 333 11516.56 123.34 52661.69 88888.00 2016-11-28 07:19:28.911 333 11516.56 123.32 52661.65 88888.00 2016-11-28 07:19:29.411 333 11516.55 123.34 52661.64 88888.00 2016-11-28 07:19:29.911 333 11516.51 123.38 52661.65 88888.00 2016-11-28 07:19:30.411 333 11516.49 123.31 52661.67 88888.00 2016-11-28 07:19:30.911 333 11516.48 123.28 52661.69 88888.00 2016-11-28 07:19:31.411 333 11516.44 123.24 52661.73 88888.00 2016-11-28 07:19:31.911 333 11516.46 123.27 52661.70 88888.00 2016-11-28 07:19:32.411 333 11516.47 123.27 52661.70 88888.00 2016-11-28 07:19:32.911 333 11516.49 123.24 52661.69 88888.00 2016-11-28 07:19:33.411 333 11516.50 123.21 52661.69 88888.00 2016-11-28 07:19:33.911 333 11516.48 123.23 52661.72 88888.00 2016-11-28 07:19:34.411 333 11516.48 123.18 52661.75 88888.00 2016-11-28 07:19:34.911 333 11516.50 123.20 52661.73 88888.00 2016-11-28 07:19:35.411 333 11516.49 123.21 52661.70 88888.00 2016-11-28 07:19:35.911 333 11516.50 123.18 52661.73 88888.00 2016-11-28 07:19:36.411 333 11516.47 123.12 52661.75 88888.00 2016-11-28 07:19:36.911 333 11516.46 123.11 52661.77 88888.00 2016-11-28 07:19:37.411 333 11516.48 123.09 52661.78 88888.00 2016-11-28 07:19:37.911 333 11516.50 123.11 52661.74 88888.00 2016-11-28 07:19:38.411 333 11516.49 123.14 52661.72 88888.00 2016-11-28 07:19:38.911 333 11516.50 123.12 52661.70 88888.00 2016-11-28 07:19:39.411 333 11516.48 123.11 52661.72 88888.00 2016-11-28 07:19:39.911 333 11516.47 123.14 52661.72 88888.00 2016-11-28 07:19:40.411 333 11516.47 123.17 52661.75 88888.00 2016-11-28 07:19:40.911 333 11516.49 123.14 52661.74 88888.00 2016-11-28 07:19:41.411 333 11516.55 123.11 52661.68 88888.00 2016-11-28 07:19:41.911 333 11516.55 123.12 52661.66 88888.00 2016-11-28 07:19:42.411 333 11516.55 123.14 52661.66 88888.00 2016-11-28 07:19:42.911 333 11516.53 123.13 52661.66 88888.00 2016-11-28 07:19:43.411 333 11516.53 123.10 52661.65 88888.00 2016-11-28 07:19:43.911 333 11516.56 123.09 52661.67 88888.00 2016-11-28 07:19:44.411 333 11516.55 123.10 52661.67 88888.00 2016-11-28 07:19:44.911 333 11516.58 123.09 52661.65 88888.00 2016-11-28 07:19:45.411 333 11516.51 123.04 52661.68 88888.00 2016-11-28 07:19:45.911 333 11516.52 123.05 52661.68 88888.00 2016-11-28 07:19:46.411 333 11516.56 123.09 52661.65 88888.00 2016-11-28 07:19:46.911 333 11516.53 123.11 52661.65 88888.00 2016-11-28 07:19:47.411 333 11516.52 123.05 52661.61 88888.00 2016-11-28 07:19:47.911 333 11516.53 123.04 52661.62 88888.00 2016-11-28 07:19:48.411 333 11516.52 123.01 52661.64 88888.00 2016-11-28 07:19:48.911 333 11516.48 122.99 52661.67 88888.00 2016-11-28 07:19:49.411 333 11516.53 123.03 52661.64 88888.00 2016-11-28 07:19:49.911 333 11516.58 123.09 52661.60 88888.00 2016-11-28 07:19:50.411 333 11516.49 123.09 52661.61 88888.00 2016-11-28 07:19:50.911 333 11516.49 123.09 52661.67 88888.00 2016-11-28 07:19:51.411 333 11516.50 123.08 52661.69 88888.00 2016-11-28 07:19:51.911 333 11516.48 123.05 52661.64 88888.00 2016-11-28 07:19:52.411 333 11516.56 123.05 52661.60 88888.00 2016-11-28 07:19:52.911 333 11516.65 123.07 52661.60 88888.00 2016-11-28 07:19:53.411 333 11516.61 123.04 52661.65 88888.00 2016-11-28 07:19:53.911 333 11516.61 123.00 52661.66 88888.00 2016-11-28 07:19:54.411 333 11516.61 122.99 52661.70 88888.00 2016-11-28 07:19:54.911 333 11516.58 123.03 52661.73 88888.00 2016-11-28 07:19:55.411 333 11516.53 123.03 52661.70 88888.00 2016-11-28 07:19:55.911 333 11516.55 123.00 52661.73 88888.00 2016-11-28 07:19:56.411 333 11516.57 123.02 52661.76 88888.00 2016-11-28 07:19:56.911 333 11516.59 123.04 52661.77 88888.00 2016-11-28 07:19:57.411 333 11516.60 123.07 52661.77 88888.00 2016-11-28 07:19:57.911 333 11516.60 123.08 52661.75 88888.00 2016-11-28 07:19:58.411 333 11516.63 123.08 52661.70 88888.00 2016-11-28 07:19:58.911 333 11516.63 123.03 52661.69 88888.00 2016-11-28 07:19:59.411 333 11516.65 123.03 52661.69 88888.00 2016-11-28 07:19:59.911 333 11516.66 123.02 52661.73 88888.00 2016-11-28 07:20:00.411 333 11516.64 123.02 52661.72 88888.00 2016-11-28 07:20:00.911 333 11516.60 123.07 52661.68 88888.00 2016-11-28 07:20:01.411 333 11516.60 123.07 52661.68 88888.00 2016-11-28 07:20:01.911 333 11516.61 123.04 52661.72 88888.00 2016-11-28 07:20:02.411 333 11516.64 123.03 52661.68 88888.00 2016-11-28 07:20:02.911 333 11516.60 123.03 52661.67 88888.00 2016-11-28 07:20:03.411 333 11516.57 123.03 52661.67 88888.00 2016-11-28 07:20:03.911 333 11516.53 123.03 52661.68 88888.00 2016-11-28 07:20:04.411 333 11516.53 123.03 52661.70 88888.00 2016-11-28 07:20:04.911 333 11516.53 123.09 52661.74 88888.00 2016-11-28 07:20:05.411 333 11516.50 123.03 52661.78 88888.00 2016-11-28 07:20:05.911 333 11516.46 123.04 52661.79 88888.00 2016-11-28 07:20:06.411 333 11516.44 123.05 52661.76 88888.00 2016-11-28 07:20:06.911 333 11516.48 123.05 52661.74 88888.00 2016-11-28 07:20:07.411 333 11516.55 123.05 52661.76 88888.00 2016-11-28 07:20:07.911 333 11516.55 122.99 52661.74 88888.00 2016-11-28 07:20:08.411 333 11516.55 122.93 52661.69 88888.00 2016-11-28 07:20:08.911 333 11516.52 122.97 52661.68 88888.00 2016-11-28 07:20:09.411 333 11516.52 123.01 52661.68 88888.00 2016-11-28 07:20:09.911 333 11516.55 123.05 52661.73 88888.00 2016-11-28 07:20:10.411 333 11516.59 123.03 52661.72 88888.00 2016-11-28 07:20:10.911 333 11516.58 122.98 52661.66 88888.00 2016-11-28 07:20:11.411 333 11516.60 122.99 52661.65 88888.00 2016-11-28 07:20:11.911 333 11516.63 123.07 52661.65 88888.00 2016-11-28 07:20:12.411 333 11516.64 123.05 52661.64 88888.00 2016-11-28 07:20:12.911 333 11516.59 123.03 52661.62 88888.00 2016-11-28 07:20:13.411 333 11516.60 123.04 52661.64 88888.00 2016-11-28 07:20:13.911 333 11516.66 123.07 52661.65 88888.00 2016-11-28 07:20:14.411 333 11516.67 122.99 52661.66 88888.00 2016-11-28 07:20:14.911 333 11516.64 122.99 52661.65 88888.00 2016-11-28 07:20:15.411 333 11516.66 122.97 52661.61 88888.00 2016-11-28 07:20:15.911 333 11516.67 122.99 52661.58 88888.00 2016-11-28 07:20:16.411 333 11516.67 122.98 52661.55 88888.00 2016-11-28 07:20:16.911 333 11516.73 122.98 52661.55 88888.00 2016-11-28 07:20:17.411 333 11516.77 122.97 52661.56 88888.00 2016-11-28 07:20:17.911 333 11516.78 122.97 52661.56 88888.00 2016-11-28 07:20:18.411 333 11516.79 122.97 52661.58 88888.00 2016-11-28 07:20:18.911 333 11516.78 122.95 52661.60 88888.00 2016-11-28 07:20:19.411 333 11516.82 122.94 52661.61 88888.00 2016-11-28 07:20:19.911 333 11516.78 122.93 52661.64 88888.00 2016-11-28 07:20:20.411 333 11516.79 122.99 52661.62 88888.00 2016-11-28 07:20:20.911 333 11516.78 122.94 52661.67 88888.00 2016-11-28 07:20:21.411 333 11516.77 122.95 52661.73 88888.00 2016-11-28 07:20:21.911 333 11516.79 122.93 52661.73 88888.00 2016-11-28 07:20:22.411 333 11516.82 122.93 52661.70 88888.00 2016-11-28 07:20:22.911 333 11516.77 122.93 52661.69 88888.00 2016-11-28 07:20:23.411 333 11516.74 122.88 52661.69 88888.00 2016-11-28 07:20:23.911 333 11516.70 122.82 52661.72 88888.00 2016-11-28 07:20:24.411 333 11516.70 122.84 52661.73 88888.00 2016-11-28 07:20:24.911 333 11516.74 122.89 52661.70 88888.00 2016-11-28 07:20:25.411 333 11516.75 122.88 52661.67 88888.00 2016-11-28 07:20:25.911 333 11516.73 122.84 52661.70 88888.00 2016-11-28 07:20:26.411 333 11516.73 122.84 52661.73 88888.00 2016-11-28 07:20:26.911 333 11516.75 122.88 52661.68 88888.00 2016-11-28 07:20:27.411 333 11516.76 122.92 52661.68 88888.00 2016-11-28 07:20:27.911 333 11516.74 122.87 52661.67 88888.00 2016-11-28 07:20:28.411 333 11516.68 122.84 52661.67 88888.00 2016-11-28 07:20:28.911 333 11516.67 122.88 52661.69 88888.00 2016-11-28 07:20:29.411 333 11516.69 122.90 52661.68 88888.00 2016-11-28 07:20:29.911 333 11516.66 122.85 52661.70 88888.00 2016-11-28 07:20:30.412 333 11516.67 122.83 52661.69 88888.00 2016-11-28 07:20:30.912 333 11516.70 122.85 52661.68 88888.00 2016-11-28 07:20:31.412 333 11516.69 122.84 52661.68 88888.00 2016-11-28 07:20:31.912 333 11516.68 122.81 52661.65 88888.00 2016-11-28 07:20:32.412 333 11516.68 122.82 52661.64 88888.00 2016-11-28 07:20:32.912 333 11516.68 122.79 52661.61 88888.00 2016-11-28 07:20:33.412 333 11516.61 122.81 52661.66 88888.00 2016-11-28 07:20:33.912 333 11516.59 122.79 52661.69 88888.00 2016-11-28 07:20:34.412 333 11516.59 122.80 52661.68 88888.00 2016-11-28 07:20:34.912 333 11516.58 122.77 52661.65 88888.00 2016-11-28 07:20:35.412 333 11516.57 122.77 52661.68 88888.00 2016-11-28 07:20:35.912 333 11516.56 122.77 52661.70 88888.00 2016-11-28 07:20:36.412 333 11516.57 122.74 52661.69 88888.00 2016-11-28 07:20:36.912 333 11516.57 122.78 52661.68 88888.00 2016-11-28 07:20:37.412 333 11516.55 122.77 52661.67 88888.00 2016-11-28 07:20:37.912 333 11516.56 122.73 52661.73 88888.00 2016-11-28 07:20:38.412 333 11516.56 122.79 52661.75 88888.00 2016-11-28 07:20:38.912 333 11516.55 122.74 52661.74 88888.00 2016-11-28 07:20:39.412 333 11516.56 122.73 52661.75 88888.00 2016-11-28 07:20:39.912 333 11516.56 122.74 52661.69 88888.00 2016-11-28 07:20:40.412 333 11516.53 122.73 52661.70 88888.00 2016-11-28 07:20:40.912 333 11516.50 122.71 52661.75 88888.00 2016-11-28 07:20:41.412 333 11516.48 122.73 52661.78 88888.00 2016-11-28 07:20:41.912 333 11516.55 122.73 52661.75 88888.00 2016-11-28 07:20:42.412 333 11516.55 122.70 52661.72 88888.00 2016-11-28 07:20:42.912 333 11516.50 122.74 52661.73 88888.00 2016-11-28 07:20:43.412 333 11516.48 122.74 52661.75 88888.00 2016-11-28 07:20:43.912 333 11516.49 122.75 52661.78 88888.00 2016-11-28 07:20:44.412 333 11516.50 122.77 52661.78 88888.00 2016-11-28 07:20:44.912 333 11516.50 122.71 52661.75 88888.00 2016-11-28 07:20:45.412 333 11516.52 122.75 52661.75 88888.00 2016-11-28 07:20:45.912 333 11516.56 122.74 52661.75 88888.00 2016-11-28 07:20:46.412 333 11516.56 122.77 52661.78 88888.00 2016-11-28 07:20:46.912 333 11516.50 122.74 52661.78 88888.00 2016-11-28 07:20:47.412 333 11516.46 122.75 52661.77 88888.00 2016-11-28 07:20:47.912 333 11516.41 122.71 52661.82 88888.00 2016-11-28 07:20:48.412 333 11516.39 122.70 52661.83 88888.00 2016-11-28 07:20:48.912 333 11516.39 122.73 52661.82 88888.00 2016-11-28 07:20:49.412 333 11516.40 122.71 52661.83 88888.00 2016-11-28 07:20:49.912 333 11516.46 122.68 52661.83 88888.00 2016-11-28 07:20:50.412 333 11516.41 122.69 52661.82 88888.00 2016-11-28 07:20:50.912 333 11516.43 122.73 52661.78 88888.00 2016-11-28 07:20:51.412 333 11516.48 122.66 52661.70 88888.00 2016-11-28 07:20:51.912 333 11516.48 122.65 52661.70 88888.00 2016-11-28 07:20:52.412 333 11516.48 122.64 52661.75 88888.00 2016-11-28 07:20:52.912 333 11516.46 122.65 52661.78 88888.00 2016-11-28 07:20:53.412 333 11516.44 122.68 52661.78 88888.00 2016-11-28 07:20:53.912 333 11516.48 122.66 52661.77 88888.00 2016-11-28 07:20:54.412 333 11516.48 122.63 52661.78 88888.00 2016-11-28 07:20:54.912 333 11516.50 122.64 52661.76 88888.00 2016-11-28 07:20:55.412 333 11516.49 122.65 52661.75 88888.00 2016-11-28 07:20:55.912 333 11516.50 122.62 52661.74 88888.00 2016-11-28 07:20:56.412 333 11516.51 122.61 52661.74 88888.00 2016-11-28 07:20:56.912 333 11516.51 122.58 52661.76 88888.00 2016-11-28 07:20:57.412 333 11516.48 122.58 52661.76 88888.00 2016-11-28 07:20:57.912 333 11516.48 122.59 52661.76 88888.00 2016-11-28 07:20:58.412 333 11516.49 122.58 52661.77 88888.00 2016-11-28 07:20:58.912 333 11516.52 122.56 52661.75 88888.00 2016-11-28 07:20:59.412 333 11516.51 122.52 52661.73 88888.00 2016-11-28 07:20:59.912 333 11516.56 122.49 52661.72 88888.00 2016-11-28 07:21:00.412 333 11516.56 122.49 52661.74 88888.00 2016-11-28 07:21:00.912 333 11516.53 122.58 52661.77 88888.00 2016-11-28 07:21:01.412 333 11516.53 122.60 52661.77 88888.00 2016-11-28 07:21:01.912 333 11516.55 122.55 52661.73 88888.00 2016-11-28 07:21:02.412 333 11516.57 122.54 52661.73 88888.00 2016-11-28 07:21:02.912 333 11516.58 122.53 52661.73 88888.00 2016-11-28 07:21:03.412 333 11516.55 122.55 52661.73 88888.00 2016-11-28 07:21:03.912 333 11516.52 122.58 52661.76 88888.00 2016-11-28 07:21:04.412 333 11516.53 122.58 52661.78 88888.00 2016-11-28 07:21:04.912 333 11516.55 122.54 52661.79 88888.00 2016-11-28 07:21:05.412 333 11516.50 122.50 52661.83 88888.00 2016-11-28 07:21:05.912 333 11516.50 122.49 52661.82 88888.00 2016-11-28 07:21:06.412 333 11516.49 122.50 52661.82 88888.00 2016-11-28 07:21:06.912 333 11516.43 122.50 52661.82 88888.00 2016-11-28 07:21:07.412 333 11516.42 122.48 52661.86 88888.00 2016-11-28 07:21:07.912 333 11516.40 122.50 52661.87 88888.00 2016-11-28 07:21:08.412 333 11516.35 122.51 52661.85 88888.00 2016-11-28 07:21:08.912 333 11516.35 122.48 52661.86 88888.00 2016-11-28 07:21:09.412 333 11516.33 122.43 52661.85 88888.00 2016-11-28 07:21:09.912 333 11516.32 122.39 52661.86 88888.00 2016-11-28 07:21:10.412 333 11516.31 122.42 52661.85 88888.00 2016-11-28 07:21:10.912 333 11516.25 122.40 52661.85 88888.00 2016-11-28 07:21:11.412 333 11516.22 122.41 52661.84 88888.00 2016-11-28 07:21:11.912 333 11516.19 122.42 52661.84 88888.00 2016-11-28 07:21:12.412 333 11516.19 122.46 52661.84 88888.00 2016-11-28 07:21:12.912 333 11516.20 122.46 52661.83 88888.00 2016-11-28 07:21:13.412 333 11516.20 122.43 52661.82 88888.00 2016-11-28 07:21:13.912 333 11516.17 122.44 52661.79 88888.00 2016-11-28 07:21:14.412 333 11516.21 122.43 52661.77 88888.00 2016-11-28 07:21:14.912 333 11516.15 122.43 52661.82 88888.00 2016-11-28 07:21:15.412 333 11516.15 122.40 52661.82 88888.00 2016-11-28 07:21:15.912 333 11516.16 122.39 52661.81 88888.00 2016-11-28 07:21:16.412 333 11516.19 122.41 52661.79 88888.00 2016-11-28 07:21:16.912 333 11516.17 122.39 52661.79 88888.00 2016-11-28 07:21:17.412 333 11516.17 122.41 52661.81 88888.00 2016-11-28 07:21:17.912 333 11516.13 122.41 52661.81 88888.00 2016-11-28 07:21:18.412 333 11516.12 122.41 52661.78 88888.00 2016-11-28 07:21:18.912 333 11516.12 122.39 52661.78 88888.00 2016-11-28 07:21:19.412 333 11516.12 122.39 52661.82 88888.00 2016-11-28 07:21:19.912 333 11516.13 122.39 52661.82 88888.00 2016-11-28 07:21:20.412 333 11516.13 122.40 52661.81 88888.00 2016-11-28 07:21:20.912 333 11516.13 122.39 52661.79 88888.00 2016-11-28 07:21:21.412 333 11516.11 122.37 52661.83 88888.00 2016-11-28 07:21:21.912 333 11516.12 122.37 52661.82 88888.00 2016-11-28 07:21:22.412 333 11516.12 122.33 52661.82 88888.00 2016-11-28 07:21:22.912 333 11516.14 122.31 52661.81 88888.00 2016-11-28 07:21:23.412 333 11516.13 122.30 52661.83 88888.00 2016-11-28 07:21:23.912 333 11516.11 122.34 52661.85 88888.00 2016-11-28 07:21:24.412 333 11516.06 122.35 52661.82 88888.00 2016-11-28 07:21:24.912 333 11516.03 122.33 52661.84 88888.00 2016-11-28 07:21:25.412 333 11516.05 122.33 52661.85 88888.00 2016-11-28 07:21:25.912 333 11516.07 122.35 52661.83 88888.00 2016-11-28 07:21:26.412 333 11516.13 122.39 52661.82 88888.00 2016-11-28 07:21:26.912 333 11516.13 122.36 52661.82 88888.00 2016-11-28 07:21:27.412 333 11516.11 122.34 52661.82 88888.00 2016-11-28 07:21:27.912 333 11516.08 122.36 52661.79 88888.00 2016-11-28 07:21:28.412 333 11516.03 122.41 52661.79 88888.00 2016-11-28 07:21:28.912 333 11515.99 122.40 52661.82 88888.00 2016-11-28 07:21:29.412 333 11516.04 122.36 52661.83 88888.00 2016-11-28 07:21:29.912 333 11516.03 122.36 52661.84 88888.00 2016-11-28 07:21:30.412 333 11516.05 122.37 52661.83 88888.00 2016-11-28 07:21:30.912 333 11516.08 122.36 52661.83 88888.00 2016-11-28 07:21:31.412 333 11516.14 122.34 52661.82 88888.00 2016-11-28 07:21:31.912 333 11516.16 122.37 52661.82 88888.00 2016-11-28 07:21:32.412 333 11516.15 122.41 52661.81 88888.00 2016-11-28 07:21:32.912 333 11516.17 122.42 52661.83 88888.00 2016-11-28 07:21:33.412 333 11516.17 122.41 52661.79 88888.00 2016-11-28 07:21:33.912 333 11516.22 122.45 52661.77 88888.00 2016-11-28 07:21:34.412 333 11516.21 122.46 52661.82 88888.00 2016-11-28 07:21:34.912 333 11516.21 122.45 52661.85 88888.00 2016-11-28 07:21:35.412 333 11516.25 122.43 52661.84 88888.00 2016-11-28 07:21:35.912 333 11516.29 122.42 52661.81 88888.00 2016-11-28 07:21:36.412 333 11516.24 122.43 52661.75 88888.00 2016-11-28 07:21:36.912 333 11516.28 122.41 52661.74 88888.00 2016-11-28 07:21:37.412 333 11516.29 122.40 52661.72 88888.00 2016-11-28 07:21:37.912 333 11516.31 122.40 52661.77 88888.00 2016-11-28 07:21:38.412 333 11516.31 122.43 52661.81 88888.00 2016-11-28 07:21:38.912 333 11516.34 122.41 52661.82 88888.00 2016-11-28 07:21:39.412 333 11516.37 122.40 52661.81 88888.00 2016-11-28 07:21:39.912 333 11516.35 122.40 52661.81 88888.00 2016-11-28 07:21:40.412 333 11516.37 122.40 52661.81 88888.00 2016-11-28 07:21:40.912 333 11516.32 122.41 52661.78 88888.00 2016-11-28 07:21:41.412 333 11516.32 122.41 52661.78 88888.00 2016-11-28 07:21:41.912 333 11516.31 122.43 52661.76 88888.00 2016-11-28 07:21:42.412 333 11516.31 122.46 52661.77 88888.00 2016-11-28 07:21:42.912 333 11516.31 122.49 52661.79 88888.00 2016-11-28 07:21:43.412 333 11516.30 122.49 52661.85 88888.00 2016-11-28 07:21:43.912 333 11516.29 122.46 52661.91 88888.00 2016-11-28 07:21:44.412 333 11516.31 122.44 52661.88 88888.00 2016-11-28 07:21:44.912 333 11516.30 122.44 52661.85 88888.00 2016-11-28 07:21:45.412 333 11516.32 122.46 52661.82 88888.00 2016-11-28 07:21:45.912 333 11516.32 122.50 52661.77 88888.00 2016-11-28 07:21:46.412 333 11516.33 122.45 52661.75 88888.00 2016-11-28 07:21:46.912 333 11516.33 122.44 52661.76 88888.00 2016-11-28 07:21:47.412 333 11516.30 122.48 52661.84 88888.00 2016-11-28 07:21:47.912 333 11516.23 122.48 52661.87 88888.00 2016-11-28 07:21:48.412 333 11516.24 122.50 52661.87 88888.00 2016-11-28 07:21:48.912 333 11516.22 122.52 52661.87 88888.00 2016-11-28 07:21:49.412 333 11516.21 122.48 52661.86 88888.00 2016-11-28 07:21:49.912 333 11516.22 122.49 52661.79 88888.00 2016-11-28 07:21:50.412 333 11516.22 122.49 52661.79 88888.00 2016-11-28 07:21:50.912 333 11516.21 122.51 52661.82 88888.00 2016-11-28 07:21:51.412 333 11516.19 122.48 52661.78 88888.00 2016-11-28 07:21:51.912 333 11516.21 122.45 52661.81 88888.00 2016-11-28 07:21:52.412 333 11516.21 122.48 52661.82 88888.00 2016-11-28 07:21:52.912 333 11516.16 122.49 52661.81 88888.00 2016-11-28 07:21:53.412 333 11516.17 122.51 52661.79 88888.00 2016-11-28 07:21:53.912 333 11516.17 122.52 52661.82 88888.00 2016-11-28 07:21:54.412 333 11516.17 122.51 52661.84 88888.00 2016-11-28 07:21:54.912 333 11516.20 122.49 52661.78 88888.00 2016-11-28 07:21:55.412 333 11516.20 122.52 52661.78 88888.00 2016-11-28 07:21:55.912 333 11516.19 122.58 52661.76 88888.00 2016-11-28 07:21:56.412 333 11516.20 122.59 52661.75 88888.00 2016-11-28 07:21:56.912 333 11516.17 122.59 52661.79 88888.00 2016-11-28 07:21:57.412 333 11516.17 122.61 52661.85 88888.00 2016-11-28 07:21:57.912 333 11516.15 122.61 52661.84 88888.00 2016-11-28 07:21:58.412 333 11516.16 122.59 52661.81 88888.00 2016-11-28 07:21:58.912 333 11516.16 122.61 52661.79 88888.00 2016-11-28 07:21:59.412 333 11516.21 122.61 52661.78 88888.00 2016-11-28 07:21:59.912 333 11516.21 122.56 52661.81 88888.00 2016-11-28 07:22:00.412 333 11516.24 122.53 52661.82 88888.00 2016-11-28 07:22:00.912 333 11516.26 122.55 52661.82 88888.00 2016-11-28 07:22:01.412 333 11516.25 122.54 52661.81 88888.00 2016-11-28 07:22:01.912 333 11516.25 122.59 52661.77 88888.00 2016-11-28 07:22:02.412 333 11516.26 122.55 52661.75 88888.00 2016-11-28 07:22:02.912 333 11516.32 122.54 52661.74 88888.00 2016-11-28 07:22:03.412 333 11516.32 122.54 52661.77 88888.00 2016-11-28 07:22:03.912 333 11516.33 122.54 52661.76 88888.00 2016-11-28 07:22:04.412 333 11516.34 122.55 52661.73 88888.00 2016-11-28 07:22:04.912 333 11516.35 122.55 52661.73 88888.00 2016-11-28 07:22:05.412 333 11516.31 122.51 52661.79 88888.00 2016-11-28 07:22:05.912 333 11516.33 122.48 52661.77 88888.00 2016-11-28 07:22:06.412 333 11516.37 122.46 52661.79 88888.00 2016-11-28 07:22:06.912 333 11516.39 122.46 52661.78 88888.00 2016-11-28 07:22:07.412 333 11516.41 122.48 52661.77 88888.00 2016-11-28 07:22:07.912 333 11516.44 122.49 52661.75 88888.00 2016-11-28 07:22:08.412 333 11516.46 122.51 52661.76 88888.00 2016-11-28 07:22:08.912 333 11516.48 122.45 52661.78 88888.00 2016-11-28 07:22:09.412 333 11516.50 122.43 52661.81 88888.00 2016-11-28 07:22:09.912 333 11516.49 122.43 52661.77 88888.00 2016-11-28 07:22:10.412 333 11516.51 122.48 52661.74 88888.00 2016-11-28 07:22:10.912 333 11516.53 122.46 52661.73 88888.00 2016-11-28 07:22:11.412 333 11516.56 122.41 52661.73 88888.00 2016-11-28 07:22:11.912 333 11516.56 122.41 52661.73 88888.00 2016-11-28 07:22:12.412 333 11516.55 122.40 52661.73 88888.00 2016-11-28 07:22:12.912 333 11516.53 122.37 52661.73 88888.00 2016-11-28 07:22:13.412 333 11516.53 122.35 52661.69 88888.00 2016-11-28 07:22:13.912 333 11516.57 122.34 52661.70 88888.00 2016-11-28 07:22:14.412 333 11516.58 122.34 52661.73 88888.00 2016-11-28 07:22:14.912 333 11516.58 122.32 52661.75 88888.00 2016-11-28 07:22:15.412 333 11516.55 122.29 52661.74 88888.00 2016-11-28 07:22:15.912 333 11516.55 122.33 52661.69 88888.00 2016-11-28 07:22:16.412 333 11516.51 122.32 52661.70 88888.00 2016-11-28 07:22:16.912 333 11516.49 122.30 52661.73 88888.00 2016-11-28 07:22:17.412 333 11516.47 122.30 52661.73 88888.00 2016-11-28 07:22:17.912 333 11516.46 122.31 52661.73 88888.00 2016-11-28 07:22:18.412 333 11516.47 122.29 52661.69 88888.00 2016-11-28 07:22:18.912 333 11516.46 122.22 52661.70 88888.00 2016-11-28 07:22:19.412 333 11516.47 122.23 52661.75 88888.00 2016-11-28 07:22:19.912 333 11516.49 122.21 52661.76 88888.00 2016-11-28 07:22:20.412 333 11516.42 122.21 52661.79 88888.00 2016-11-28 07:22:20.912 333 11516.35 122.26 52661.82 88888.00 2016-11-28 07:22:21.412 333 11516.30 122.23 52661.85 88888.00 2016-11-28 07:22:21.912 333 11516.26 122.23 52661.85 88888.00 2016-11-28 07:22:22.412 333 11516.24 122.25 52661.87 88888.00 2016-11-28 07:22:22.912 333 11516.21 122.30 52661.90 88888.00 2016-11-28 07:22:23.412 333 11516.14 122.26 52661.84 88888.00 2016-11-28 07:22:23.912 333 11516.13 122.29 52661.84 88888.00 2016-11-28 07:22:24.412 333 11516.13 122.27 52661.86 88888.00 2016-11-28 07:22:24.912 333 11516.15 122.32 52661.90 88888.00 2016-11-28 07:22:25.412 333 11516.14 122.36 52661.90 88888.00 2016-11-28 07:22:25.912 333 11516.14 122.34 52661.87 88888.00 2016-11-28 07:22:26.412 333 11516.12 122.32 52661.88 88888.00 2016-11-28 07:22:26.912 333 11516.05 122.32 52661.92 88888.00 2016-11-28 07:22:27.412 333 11516.03 122.36 52661.94 88888.00 2016-11-28 07:22:27.912 333 11516.03 122.37 52661.95 88888.00 2016-11-28 07:22:28.412 333 11516.05 122.33 52661.92 88888.00 2016-11-28 07:22:28.912 333 11516.09 122.35 52661.87 88888.00 2016-11-28 07:22:29.412 333 11516.11 122.40 52661.83 88888.00 2016-11-28 07:22:29.912 333 11516.06 122.40 52661.84 88888.00 2016-11-28 07:22:30.412 333 11516.04 122.40 52661.85 88888.00 2016-11-28 07:22:30.912 333 11516.04 122.37 52661.84 88888.00 2016-11-28 07:22:31.412 333 11515.99 122.39 52661.85 88888.00 2016-11-28 07:22:31.912 333 11515.99 122.39 52661.86 88888.00 2016-11-28 07:22:32.412 333 11515.99 122.35 52661.84 88888.00 2016-11-28 07:22:32.912 333 11515.99 122.36 52661.86 88888.00 2016-11-28 07:22:33.412 333 11515.99 122.42 52661.82 88888.00 2016-11-28 07:22:33.912 333 11515.97 122.49 52661.78 88888.00 2016-11-28 07:22:34.412 333 11515.95 122.48 52661.81 88888.00 2016-11-28 07:22:34.912 333 11515.96 122.45 52661.82 88888.00 2016-11-28 07:22:35.412 333 11516.02 122.48 52661.79 88888.00 2016-11-28 07:22:35.912 333 11516.00 122.52 52661.76 88888.00 2016-11-28 07:22:36.412 333 11515.99 122.50 52661.81 88888.00 2016-11-28 07:22:36.912 333 11515.98 122.46 52661.79 88888.00 2016-11-28 07:22:37.412 333 11516.02 122.50 52661.83 88888.00 2016-11-28 07:22:37.912 333 11516.00 122.51 52661.82 88888.00 2016-11-28 07:22:38.412 333 11516.02 122.51 52661.77 88888.00 2016-11-28 07:22:38.912 333 11516.05 122.46 52661.76 88888.00 2016-11-28 07:22:39.412 333 11516.07 122.48 52661.74 88888.00 2016-11-28 07:22:39.912 333 11516.08 122.50 52661.73 88888.00 2016-11-28 07:22:40.412 333 11516.08 122.49 52661.77 88888.00 2016-11-28 07:22:40.912 333 11516.08 122.49 52661.76 88888.00 2016-11-28 07:22:41.412 333 11516.12 122.48 52661.77 88888.00 2016-11-28 07:22:41.912 333 11516.06 122.44 52661.79 88888.00 2016-11-28 07:22:42.412 333 11516.05 122.44 52661.81 88888.00 2016-11-28 07:22:42.912 333 11516.08 122.45 52661.82 88888.00 2016-11-28 07:22:43.412 333 11516.12 122.46 52661.78 88888.00 2016-11-28 07:22:43.912 333 11516.13 122.46 52661.77 88888.00 2016-11-28 07:22:44.412 333 11516.13 122.46 52661.78 88888.00 2016-11-28 07:22:44.912 333 11516.21 122.46 52661.77 88888.00 2016-11-28 07:22:45.412 333 11516.24 122.45 52661.78 88888.00 2016-11-28 07:22:45.912 333 11516.24 122.36 52661.78 88888.00 2016-11-28 07:22:46.412 333 11516.29 122.36 52661.75 88888.00 2016-11-28 07:22:46.912 333 11516.32 122.35 52661.73 88888.00 2016-11-28 07:22:47.412 333 11516.34 122.35 52661.74 88888.00 2016-11-28 07:22:47.912 333 11516.32 122.41 52661.76 88888.00 2016-11-28 07:22:48.412 333 11516.33 122.41 52661.73 88888.00 2016-11-28 07:22:48.912 333 11516.30 122.41 52661.74 88888.00 2016-11-28 07:22:49.412 333 11516.29 122.43 52661.75 88888.00 2016-11-28 07:22:49.912 333 11516.30 122.36 52661.76 88888.00 2016-11-28 07:22:50.412 333 11516.32 122.33 52661.74 88888.00 2016-11-28 07:22:50.912 333 11516.31 122.32 52661.70 88888.00 2016-11-28 07:22:51.412 333 11516.30 122.31 52661.68 88888.00 2016-11-28 07:22:51.912 333 11516.37 122.32 52661.68 88888.00 2016-11-28 07:22:52.412 333 11516.39 122.34 52661.69 88888.00 2016-11-28 07:22:52.912 333 11516.39 122.36 52661.69 88888.00 2016-11-28 07:22:53.412 333 11516.38 122.33 52661.73 88888.00 2016-11-28 07:22:53.912 333 11516.32 122.34 52661.75 88888.00 2016-11-28 07:22:54.412 333 11516.23 122.34 52661.78 88888.00 2016-11-28 07:22:54.912 333 11516.23 122.32 52661.79 88888.00 2016-11-28 07:22:55.412 333 11516.26 122.32 52661.77 88888.00 2016-11-28 07:22:55.912 333 11516.31 122.30 52661.79 88888.00 2016-11-28 07:22:56.412 333 11516.35 122.33 52661.83 88888.00 2016-11-28 07:22:56.912 333 11516.33 122.33 52661.83 88888.00 2016-11-28 07:22:57.412 333 11516.32 122.30 52661.81 88888.00 2016-11-28 07:22:57.912 333 11516.29 122.27 52661.82 88888.00 2016-11-28 07:22:58.412 333 11516.23 122.32 52661.83 88888.00 2016-11-28 07:22:58.912 333 11516.23 122.31 52661.81 88888.00 2016-11-28 07:22:59.412 333 11516.22 122.31 52661.81 88888.00 2016-11-28 07:22:59.912 333 11516.21 122.31 52661.77 88888.00 2016-11-28 07:23:00.412 333 11516.20 122.27 52661.73 88888.00 2016-11-28 07:23:00.912 333 11516.21 122.29 52661.77 88888.00 2016-11-28 07:23:01.412 333 11516.16 122.31 52661.83 88888.00 2016-11-28 07:23:01.912 333 11516.15 122.26 52661.85 88888.00 2016-11-28 07:23:02.412 333 11516.12 122.29 52661.83 88888.00 2016-11-28 07:23:02.912 333 11516.08 122.32 52661.85 88888.00 2016-11-28 07:23:03.412 333 11516.07 122.30 52661.87 88888.00 2016-11-28 07:23:03.912 333 11516.05 122.32 52661.92 88888.00 2016-11-28 07:23:04.412 333 11516.06 122.33 52661.91 88888.00 2016-11-28 07:23:04.912 333 11516.09 122.33 52661.92 88888.00 2016-11-28 07:23:05.412 333 11516.07 122.31 52661.90 88888.00 2016-11-28 07:23:05.912 333 11515.99 122.31 52661.87 88888.00 2016-11-28 07:23:06.412 333 11515.99 122.35 52661.87 88888.00 2016-11-28 07:23:06.912 333 11515.97 122.37 52661.91 88888.00 2016-11-28 07:23:07.412 333 11516.02 122.37 52661.84 88888.00 2016-11-28 07:23:07.912 333 11515.99 122.41 52661.85 88888.00 2016-11-28 07:23:08.412 333 11516.00 122.40 52661.83 88888.00 2016-11-28 07:23:08.912 333 11515.96 122.41 52661.83 88888.00 2016-11-28 07:23:09.412 333 11515.90 122.41 52661.84 88888.00 2016-11-28 07:23:09.912 333 11515.93 122.40 52661.87 88888.00 2016-11-28 07:23:10.412 333 11515.96 122.37 52661.83 88888.00 2016-11-28 07:23:10.912 333 11515.98 122.35 52661.78 88888.00 2016-11-28 07:23:11.412 333 11515.96 122.35 52661.77 88888.00 2016-11-28 07:23:11.912 333 11515.96 122.37 52661.78 88888.00 2016-11-28 07:23:12.412 333 11515.91 122.41 52661.82 88888.00 2016-11-28 07:23:12.912 333 11515.89 122.42 52661.83 88888.00 2016-11-28 07:23:13.412 333 11515.90 122.43 52661.82 88888.00 2016-11-28 07:23:13.912 333 11515.90 122.44 52661.82 88888.00 2016-11-28 07:23:14.412 333 11515.93 122.43 52661.82 88888.00 2016-11-28 07:23:14.912 333 11515.94 122.42 52661.79 88888.00 2016-11-28 07:23:15.413 333 11515.86 122.46 52661.78 88888.00 2016-11-28 07:23:15.913 333 11515.90 122.46 52661.77 88888.00 2016-11-28 07:23:16.413 333 11515.94 122.49 52661.76 88888.00 2016-11-28 07:23:16.913 333 11515.87 122.50 52661.78 88888.00 2016-11-28 07:23:17.413 333 11515.82 122.50 52661.81 88888.00 2016-11-28 07:23:17.913 333 11515.84 122.48 52661.77 88888.00 2016-11-28 07:23:18.413 333 11515.88 122.50 52661.74 88888.00 2016-11-28 07:23:18.913 333 11515.89 122.52 52661.75 88888.00 2016-11-28 07:23:19.413 333 11515.87 122.55 52661.78 88888.00 2016-11-28 07:23:19.913 333 11515.85 122.53 52661.84 88888.00 2016-11-28 07:23:20.413 333 11515.84 122.50 52661.84 88888.00 2016-11-28 07:23:20.913 333 11515.84 122.52 52661.85 88888.00 2016-11-28 07:23:21.413 333 11515.87 122.55 52661.84 88888.00 2016-11-28 07:23:21.913 333 11515.89 122.56 52661.84 88888.00 2016-11-28 07:23:22.413 333 11515.87 122.54 52661.81 88888.00 2016-11-28 07:23:22.913 333 11515.91 122.56 52661.78 88888.00 2016-11-28 07:23:23.413 333 11515.91 122.55 52661.77 88888.00 2016-11-28 07:23:23.913 333 11515.90 122.54 52661.76 88888.00 2016-11-28 07:23:24.413 333 11515.95 122.53 52661.78 88888.00 2016-11-28 07:23:24.913 333 11516.02 122.53 52661.76 88888.00 2016-11-28 07:23:25.413 333 11516.02 122.56 52661.76 88888.00 2016-11-28 07:23:25.913 333 11515.99 122.59 52661.79 88888.00 2016-11-28 07:23:26.413 333 11515.95 122.53 52661.78 88888.00 2016-11-28 07:23:26.913 333 11515.93 122.60 52661.78 88888.00 2016-11-28 07:23:27.413 333 11515.94 122.64 52661.78 88888.00 2016-11-28 07:23:27.913 333 11515.94 122.66 52661.78 88888.00 2016-11-28 07:23:28.413 333 11516.02 122.66 52661.78 88888.00 2016-11-28 07:23:28.913 333 11516.05 122.62 52661.82 88888.00 2016-11-28 07:23:29.413 333 11516.08 122.63 52661.81 88888.00 2016-11-28 07:23:29.913 333 11516.12 122.62 52661.78 88888.00 2016-11-28 07:23:30.413 333 11516.14 122.66 52661.82 88888.00 2016-11-28 07:23:30.913 333 11516.12 122.68 52661.82 88888.00 2016-11-28 07:23:31.413 333 11516.14 122.72 52661.81 88888.00 2016-11-28 07:23:31.913 333 11516.17 122.74 52661.81 88888.00 2016-11-28 07:23:32.413 333 11516.19 122.72 52661.78 88888.00 2016-11-28 07:23:32.913 333 11516.20 122.75 52661.76 88888.00 2016-11-28 07:23:33.413 333 11516.24 122.75 52661.75 88888.00 2016-11-28 07:23:33.913 333 11516.30 122.72 52661.77 88888.00 2016-11-28 07:23:34.413 333 11516.28 122.71 52661.79 88888.00 2016-11-28 07:23:34.913 333 11516.30 122.70 52661.82 88888.00 2016-11-28 07:23:35.413 333 11516.26 122.69 52661.85 88888.00 2016-11-28 07:23:35.913 333 11516.24 122.72 52661.82 88888.00 2016-11-28 07:23:36.413 333 11516.26 122.71 52661.79 88888.00 2016-11-28 07:23:36.913 333 11516.29 122.72 52661.81 88888.00 2016-11-28 07:23:37.413 333 11516.30 122.65 52661.79 88888.00 2016-11-28 07:23:37.913 333 11516.33 122.63 52661.78 88888.00 2016-11-28 07:23:38.413 333 11516.34 122.65 52661.78 88888.00 2016-11-28 07:23:38.913 333 11516.32 122.62 52661.79 88888.00 2016-11-28 07:23:39.413 333 11516.31 122.62 52661.81 88888.00 2016-11-28 07:23:39.913 333 11516.33 122.62 52661.81 88888.00 2016-11-28 07:23:40.413 333 11516.32 122.61 52661.83 88888.00 2016-11-28 07:23:40.913 333 11516.30 122.63 52661.84 88888.00 2016-11-28 07:23:41.413 333 11516.33 122.63 52661.82 88888.00 2016-11-28 07:23:41.913 333 11516.39 122.66 52661.78 88888.00 2016-11-28 07:23:42.413 333 11516.37 122.62 52661.77 88888.00 2016-11-28 07:23:42.913 333 11516.41 122.62 52661.75 88888.00 2016-11-28 07:23:43.413 333 11516.35 122.59 52661.76 88888.00 2016-11-28 07:23:43.913 333 11516.30 122.59 52661.75 88888.00 2016-11-28 07:23:44.413 333 11516.29 122.60 52661.77 88888.00 2016-11-28 07:23:44.913 333 11516.30 122.56 52661.77 88888.00 2016-11-28 07:23:45.413 333 11516.33 122.55 52661.78 88888.00 2016-11-28 07:23:45.913 333 11516.33 122.56 52661.79 88888.00 2016-11-28 07:23:46.413 333 11516.31 122.59 52661.82 88888.00 2016-11-28 07:23:46.913 333 11516.31 122.54 52661.85 88888.00 2016-11-28 07:23:47.413 333 11516.25 122.54 52661.82 88888.00 2016-11-28 07:23:47.913 333 11516.30 122.56 52661.81 88888.00 2016-11-28 07:23:48.413 333 11516.32 122.59 52661.82 88888.00 2016-11-28 07:23:48.913 333 11516.28 122.59 52661.85 88888.00 2016-11-28 07:23:49.413 333 11516.24 122.55 52661.84 88888.00 2016-11-28 07:23:49.913 333 11516.24 122.56 52661.87 88888.00 2016-11-28 07:23:50.413 333 11516.22 122.61 52661.85 88888.00 2016-11-28 07:23:50.913 333 11516.19 122.59 52661.83 88888.00 2016-11-28 07:23:51.413 333 11516.17 122.58 52661.82 88888.00 2016-11-28 07:23:51.913 333 11516.21 122.52 52661.76 88888.00 2016-11-28 07:23:52.413 333 11516.21 122.50 52661.75 88888.00 2016-11-28 07:23:52.913 333 11516.22 122.50 52661.77 88888.00 2016-11-28 07:23:53.413 333 11516.17 122.50 52661.79 88888.00 2016-11-28 07:23:53.913 333 11516.16 122.51 52661.75 88888.00 2016-11-28 07:23:54.413 333 11516.17 122.50 52661.75 88888.00 2016-11-28 07:23:54.913 333 11516.17 122.51 52661.77 88888.00 2016-11-28 07:23:55.413 333 11516.13 122.50 52661.75 88888.00 2016-11-28 07:23:55.913 333 11516.15 122.49 52661.73 88888.00 2016-11-28 07:23:56.413 333 11516.12 122.50 52661.74 88888.00 2016-11-28 07:23:56.913 333 11516.11 122.46 52661.75 88888.00 2016-11-28 07:23:57.413 333 11516.08 122.42 52661.78 88888.00 2016-11-28 07:23:57.913 333 11516.06 122.43 52661.79 88888.00 2016-11-28 07:23:58.413 333 11516.07 122.44 52661.79 88888.00 2016-11-28 07:23:58.913 333 11516.07 122.44 52661.77 88888.00 2016-11-28 07:23:59.413 333 11516.03 122.45 52661.78 88888.00 2016-11-28 07:23:59.913 333 11515.94 122.46 52661.78 88888.00 2016-11-28 07:24:00.413 333 11515.91 122.44 52661.78 88888.00 2016-11-28 07:24:00.913 333 11515.95 122.41 52661.79 88888.00 2016-11-28 07:24:01.413 333 11515.95 122.46 52661.79 88888.00 2016-11-28 07:24:01.913 333 11515.89 122.52 52661.81 88888.00 2016-11-28 07:24:02.413 333 11515.89 122.54 52661.78 88888.00 2016-11-28 07:24:02.913 333 11515.93 122.55 52661.78 88888.00 2016-11-28 07:24:03.413 333 11515.89 122.53 52661.82 88888.00 2016-11-28 07:24:03.913 333 11515.89 122.55 52661.84 88888.00 2016-11-28 07:24:04.413 333 11515.95 122.55 52661.84 88888.00 2016-11-28 07:24:04.913 333 11515.95 122.54 52661.83 88888.00 2016-11-28 07:24:05.413 333 11515.94 122.56 52661.82 88888.00 2016-11-28 07:24:05.913 333 11515.96 122.59 52661.83 88888.00 2016-11-28 07:24:06.413 333 11515.94 122.58 52661.82 88888.00 2016-11-28 07:24:06.913 333 11515.90 122.55 52661.82 88888.00 2016-11-28 07:24:07.413 333 11515.90 122.56 52661.78 88888.00 2016-11-28 07:24:07.913 333 11515.94 122.54 52661.76 88888.00 2016-11-28 07:24:08.413 333 11515.97 122.55 52661.77 88888.00 2016-11-28 07:24:08.913 333 11515.98 122.61 52661.82 88888.00 2016-11-28 07:24:09.413 333 11516.03 122.60 52661.81 88888.00 2016-11-28 07:24:09.913 333 11516.07 122.60 52661.78 88888.00 2016-11-28 07:24:10.413 333 11516.13 122.62 52661.74 88888.00 2016-11-28 07:24:10.913 333 11516.16 122.64 52661.73 88888.00 2016-11-28 07:24:11.413 333 11516.15 122.65 52661.73 88888.00 2016-11-28 07:24:11.913 333 11516.12 122.71 52661.75 88888.00 2016-11-28 07:24:12.413 333 11516.12 122.74 52661.82 88888.00 2016-11-28 07:24:12.913 333 11516.19 122.71 52661.84 88888.00 2016-11-28 07:24:13.413 333 11516.22 122.72 52661.83 88888.00 2016-11-28 07:24:13.913 333 11516.22 122.74 52661.81 88888.00 2016-11-28 07:24:14.413 333 11516.26 122.71 52661.79 88888.00 2016-11-28 07:24:14.913 333 11516.31 122.69 52661.76 88888.00 2016-11-28 07:24:15.413 333 11516.38 122.71 52661.73 88888.00 2016-11-28 07:24:15.913 333 11516.68 122.70 52661.55 88888.00 2016-11-28 07:24:16.413 333 11516.81 122.68 52661.49 88888.00 2016-11-28 07:24:16.913 333 11516.83 122.65 52661.51 88888.00 2016-11-28 07:24:17.413 333 11516.85 122.64 52661.50 88888.00 2016-11-28 07:24:17.913 333 11516.86 122.62 52661.50 88888.00 2016-11-28 07:24:18.413 333 11516.85 122.63 52661.52 88888.00 2016-11-28 07:24:18.913 333 11516.86 122.65 52661.50 88888.00 2016-11-28 07:24:19.413 333 11516.87 122.62 52661.47 88888.00 2016-11-28 07:24:19.913 333 11516.90 122.62 52661.50 88888.00 2016-11-28 07:24:20.413 333 11516.83 122.66 52661.56 88888.00 2016-11-28 07:24:20.913 333 11516.65 122.64 52661.68 88888.00 2016-11-28 07:24:21.413 333 11516.61 122.63 52661.73 88888.00 2016-11-28 07:24:21.913 333 11516.64 122.63 52661.69 88888.00 2016-11-28 07:24:22.413 333 11516.65 122.65 52661.70 88888.00 2016-11-28 07:24:22.913 333 11516.66 122.64 52661.67 88888.00 2016-11-28 07:24:23.413 333 11516.66 122.64 52661.65 88888.00 2016-11-28 07:24:23.913 333 11516.65 122.60 52661.62 88888.00 2016-11-28 07:24:24.413 333 11516.66 122.60 52661.61 88888.00 2016-11-28 07:24:24.913 333 11516.65 122.59 52661.62 88888.00 2016-11-28 07:24:25.413 333 11516.63 122.56 52661.60 88888.00 2016-11-28 07:24:25.913 333 11516.61 122.53 52661.60 88888.00 2016-11-28 07:24:26.413 333 11516.59 122.52 52661.59 88888.00 2016-11-28 07:24:26.913 333 11516.57 122.51 52661.60 88888.00 2016-11-28 07:24:27.413 333 11516.52 122.48 52661.62 88888.00 2016-11-28 07:24:27.913 333 11516.58 122.52 52661.62 88888.00 2016-11-28 07:24:28.413 333 11516.59 122.50 52661.61 88888.00 2016-11-28 07:24:28.913 333 11516.58 122.49 52661.64 88888.00 2016-11-28 07:24:29.413 333 11516.56 122.49 52661.64 88888.00 2016-11-28 07:24:29.913 333 11516.52 122.50 52661.64 88888.00 2016-11-28 07:24:30.413 333 11516.51 122.51 52661.64 88888.00 2016-11-28 07:24:30.913 333 11516.51 122.51 52661.67 88888.00 2016-11-28 07:24:31.413 333 11516.48 122.52 52661.70 88888.00 2016-11-28 07:24:31.913 333 11516.46 122.53 52661.69 88888.00 2016-11-28 07:24:32.413 333 11516.43 122.53 52661.72 88888.00 2016-11-28 07:24:32.913 333 11516.40 122.52 52661.72 88888.00 2016-11-28 07:24:33.413 333 11516.41 122.52 52661.73 88888.00 2016-11-28 07:24:33.913 333 11516.42 122.51 52661.72 88888.00 2016-11-28 07:24:34.413 333 11516.41 122.45 52661.74 88888.00 2016-11-28 07:24:34.913 333 11516.39 122.45 52661.70 88888.00 2016-11-28 07:24:35.413 333 11516.40 122.50 52661.66 88888.00 2016-11-28 07:24:35.913 333 11516.40 122.49 52661.66 88888.00 2016-11-28 07:24:36.413 333 11516.37 122.41 52661.65 88888.00 2016-11-28 07:24:36.913 333 11516.32 122.42 52661.64 88888.00 2016-11-28 07:24:37.413 333 11516.31 122.46 52661.64 88888.00 2016-11-28 07:24:37.913 333 11516.32 122.44 52661.67 88888.00 2016-11-28 07:24:38.413 333 11516.28 122.49 52661.69 88888.00 2016-11-28 07:24:38.913 333 11516.22 122.50 52661.68 88888.00 2016-11-28 07:24:39.413 333 11516.20 122.45 52661.72 88888.00 2016-11-28 07:24:39.913 333 11516.17 122.46 52661.76 88888.00 2016-11-28 07:24:40.413 333 11516.16 122.50 52661.79 88888.00 2016-11-28 07:24:40.913 333 11516.16 122.46 52661.78 88888.00 2016-11-28 07:24:41.413 333 11516.20 122.45 52661.82 88888.00 2016-11-28 07:24:41.913 333 11516.19 122.49 52661.79 88888.00 2016-11-28 07:24:42.413 333 11516.17 122.46 52661.76 88888.00 2016-11-28 07:24:42.913 333 11516.16 122.48 52661.75 88888.00 2016-11-28 07:24:43.413 333 11516.14 122.46 52661.75 88888.00 2016-11-28 07:24:43.913 333 11516.12 122.50 52661.70 88888.00 2016-11-28 07:24:44.413 333 11516.12 122.52 52661.69 88888.00 2016-11-28 07:24:44.913 333 11516.13 122.59 52661.73 88888.00 2016-11-28 07:24:45.413 333 11516.11 122.60 52661.73 88888.00 2016-11-28 07:24:45.913 333 11516.05 122.60 52661.70 88888.00 2016-11-28 07:24:46.413 333 11516.04 122.61 52661.68 88888.00 2016-11-28 07:24:46.913 333 11515.99 122.59 52661.70 88888.00 2016-11-28 07:24:47.413 333 11515.99 122.60 52661.73 88888.00 2016-11-28 07:24:47.913 333 11516.00 122.63 52661.69 88888.00 2016-11-28 07:24:48.413 333 11516.05 122.61 52661.68 88888.00 2016-11-28 07:24:48.913 333 11516.03 122.62 52661.69 88888.00 2016-11-28 07:24:49.413 333 11516.00 122.59 52661.67 88888.00 2016-11-28 07:24:49.913 333 11516.00 122.56 52661.66 88888.00 2016-11-28 07:24:50.413 333 11516.04 122.55 52661.65 88888.00 2016-11-28 07:24:50.913 333 11516.07 122.56 52661.66 88888.00 2016-11-28 07:24:51.413 333 11516.09 122.63 52661.67 88888.00 2016-11-28 07:24:51.913 333 11516.06 122.60 52661.72 88888.00 2016-11-28 07:24:52.413 333 11516.05 122.59 52661.73 88888.00 2016-11-28 07:24:52.913 333 11516.09 122.59 52661.68 88888.00 2016-11-28 07:24:53.413 333 11516.12 122.60 52661.65 88888.00 2016-11-28 07:24:53.913 333 11516.16 122.62 52661.65 88888.00 2016-11-28 07:24:54.413 333 11516.20 122.61 52661.62 88888.00 2016-11-28 07:24:54.913 333 11516.22 122.62 52661.64 88888.00 2016-11-28 07:24:55.413 333 11516.28 122.61 52661.64 88888.00 2016-11-28 07:24:55.913 333 11516.30 122.62 52661.61 88888.00 2016-11-28 07:24:56.413 333 11516.34 122.65 52661.59 88888.00 2016-11-28 07:24:56.913 333 11516.37 122.68 52661.61 88888.00 2016-11-28 07:24:57.413 333 11516.34 122.71 52661.62 88888.00 2016-11-28 07:24:57.913 333 11516.38 122.72 52661.59 88888.00 2016-11-28 07:24:58.413 333 11516.38 122.73 52661.61 88888.00 2016-11-28 07:24:58.913 333 11516.32 122.72 52661.67 88888.00 2016-11-28 07:24:59.413 333 11516.31 122.73 52661.66 88888.00 2016-11-28 07:24:59.913 333 11516.32 122.72 52661.67 88888.00 2016-11-28 07:25:00.413 333 11516.43 122.74 52661.68 88888.00 2016-11-28 07:25:00.913 333 11516.49 122.73 52661.67 88888.00 2016-11-28 07:25:01.413 333 11516.57 122.73 52661.68 88888.00 2016-11-28 07:25:01.913 333 11516.60 122.74 52661.67 88888.00 2016-11-28 07:25:02.413 333 11516.56 122.77 52661.65 88888.00 2016-11-28 07:25:02.913 333 11516.55 122.79 52661.62 88888.00 2016-11-28 07:25:03.413 333 11516.55 122.79 52661.62 88888.00 2016-11-28 07:25:03.913 333 11516.58 122.78 52661.61 88888.00 2016-11-28 07:25:04.413 333 11516.61 122.80 52661.64 88888.00 2016-11-28 07:25:04.913 333 11516.64 122.82 52661.67 88888.00 2016-11-28 07:25:05.413 333 11516.64 122.84 52661.64 88888.00 2016-11-28 07:25:05.913 333 11516.63 122.82 52661.60 88888.00 2016-11-28 07:25:06.413 333 11516.66 122.85 52661.61 88888.00 2016-11-28 07:25:06.913 333 11516.66 122.87 52661.62 88888.00 2016-11-28 07:25:07.413 333 11516.70 122.88 52661.60 88888.00 2016-11-28 07:25:07.913 333 11516.73 122.92 52661.62 88888.00 2016-11-28 07:25:08.413 333 11516.72 122.94 52661.64 88888.00 2016-11-28 07:25:08.913 333 11516.73 122.97 52661.64 88888.00 2016-11-28 07:25:09.413 333 11516.73 122.99 52661.59 88888.00 2016-11-28 07:25:09.913 333 11516.74 122.94 52661.58 88888.00 2016-11-28 07:25:10.413 333 11516.77 122.91 52661.59 88888.00 2016-11-28 07:25:10.913 333 11516.73 122.91 52661.62 88888.00 2016-11-28 07:25:11.413 333 11516.73 122.93 52661.62 88888.00 2016-11-28 07:25:11.913 333 11516.76 122.95 52661.65 88888.00 2016-11-28 07:25:12.413 333 11516.79 122.93 52661.64 88888.00 2016-11-28 07:25:12.913 333 11516.82 122.94 52661.64 88888.00 2016-11-28 07:25:13.413 333 11516.84 122.91 52661.61 88888.00 2016-11-28 07:25:13.913 333 11516.83 122.90 52661.60 88888.00 2016-11-28 07:25:14.413 333 11516.84 122.93 52661.62 88888.00 2016-11-28 07:25:14.913 333 11516.87 122.91 52661.66 88888.00 2016-11-28 07:25:15.413 333 11516.92 122.92 52661.62 88888.00 2016-11-28 07:25:15.913 333 11516.91 122.85 52661.62 88888.00 2016-11-28 07:25:16.413 333 11516.85 122.88 52661.61 88888.00 2016-11-28 07:25:16.913 333 11516.83 122.91 52661.62 88888.00 2016-11-28 07:25:17.413 333 11516.84 122.90 52661.61 88888.00 2016-11-28 07:25:17.913 333 11516.84 122.87 52661.60 88888.00 2016-11-28 07:25:18.413 333 11516.84 122.84 52661.64 88888.00 2016-11-28 07:25:18.913 333 11516.84 122.90 52661.64 88888.00 2016-11-28 07:25:19.413 333 11516.84 122.89 52661.65 88888.00 2016-11-28 07:25:19.913 333 11516.88 122.88 52661.67 88888.00 2016-11-28 07:25:20.413 333 11516.93 122.89 52661.67 88888.00 2016-11-28 07:25:20.913 333 11516.99 122.92 52661.64 88888.00 2016-11-28 07:25:21.413 333 11516.98 122.89 52661.58 88888.00 2016-11-28 07:25:21.913 333 11516.99 122.87 52661.58 88888.00 2016-11-28 07:25:22.413 333 11516.94 122.85 52661.64 88888.00 2016-11-28 07:25:22.913 333 11516.91 122.87 52661.61 88888.00 2016-11-28 07:25:23.413 333 11516.86 122.84 52661.64 88888.00 2016-11-28 07:25:23.913 333 11516.87 122.84 52661.64 88888.00 2016-11-28 07:25:24.413 333 11516.84 122.85 52661.61 88888.00 2016-11-28 07:25:24.913 333 11516.85 122.80 52661.61 88888.00 2016-11-28 07:25:25.413 333 11516.84 122.83 52661.61 88888.00 2016-11-28 07:25:25.913 333 11516.86 122.85 52661.64 88888.00 2016-11-28 07:25:26.413 333 11516.84 122.85 52661.65 88888.00 2016-11-28 07:25:26.913 333 11516.87 122.85 52661.64 88888.00 2016-11-28 07:25:27.413 333 11516.84 122.83 52661.68 88888.00 2016-11-28 07:25:27.913 333 11516.84 122.84 52661.69 88888.00 2016-11-28 07:25:28.413 333 11516.85 122.83 52661.67 88888.00 2016-11-28 07:25:28.913 333 11516.81 122.78 52661.66 88888.00 2016-11-28 07:25:29.413 333 11516.79 122.77 52661.70 88888.00 2016-11-28 07:25:29.913 333 11516.74 122.78 52661.69 88888.00 2016-11-28 07:25:30.413 333 11516.75 122.81 52661.69 88888.00 2016-11-28 07:25:30.913 333 11516.78 122.81 52661.68 88888.00 2016-11-28 07:25:31.413 333 11516.75 122.82 52661.69 88888.00 2016-11-28 07:25:31.913 333 11516.69 122.80 52661.72 88888.00 2016-11-28 07:25:32.413 333 11516.69 122.87 52661.68 88888.00 2016-11-28 07:25:32.913 333 11516.77 122.85 52661.64 88888.00 2016-11-28 07:25:33.413 333 11516.78 122.77 52661.61 88888.00 2016-11-28 07:25:33.913 333 11516.76 122.79 52661.60 88888.00 2016-11-28 07:25:34.413 333 11516.75 122.80 52661.61 88888.00 2016-11-28 07:25:34.913 333 11516.72 122.80 52661.62 88888.00 2016-11-28 07:25:35.413 333 11516.69 122.83 52661.60 88888.00 2016-11-28 07:25:35.913 333 11516.67 122.85 52661.59 88888.00 2016-11-28 07:25:36.413 333 11516.67 122.90 52661.60 88888.00 2016-11-28 07:25:36.913 333 11516.65 122.84 52661.65 88888.00 2016-11-28 07:25:37.413 333 11516.61 122.80 52661.66 88888.00 2016-11-28 07:25:37.913 333 11516.66 122.80 52661.62 88888.00 2016-11-28 07:25:38.413 333 11516.67 122.80 52661.64 88888.00 2016-11-28 07:25:38.913 333 11516.67 122.80 52661.62 88888.00 2016-11-28 07:25:39.413 333 11516.64 122.78 52661.61 88888.00 2016-11-28 07:25:39.913 333 11516.65 122.79 52661.60 88888.00 2016-11-28 07:25:40.413 333 11516.67 122.82 52661.57 88888.00 2016-11-28 07:25:40.913 333 11516.66 122.79 52661.61 88888.00 2016-11-28 07:25:41.413 333 11516.65 122.83 52661.64 88888.00 2016-11-28 07:25:41.913 333 11516.66 122.77 52661.60 88888.00 2016-11-28 07:25:42.404 333 11516.65 122.74 52661.58 88888.00 2016-11-28 07:25:42.904 333 11516.67 122.79 52661.60 88888.00 2016-11-28 07:25:43.404 333 11516.70 122.81 52661.61 88888.00 2016-11-28 07:25:43.904 333 11516.69 122.82 52661.62 88888.00 2016-11-28 07:25:44.404 333 11516.70 122.85 52661.62 88888.00 2016-11-28 07:25:44.904 333 11516.74 122.87 52661.64 88888.00 2016-11-28 07:25:45.404 333 11516.73 122.85 52661.64 88888.00 2016-11-28 07:25:45.904 333 11516.69 122.85 52661.66 88888.00 2016-11-28 07:25:46.404 333 11516.69 122.87 52661.64 88888.00 2016-11-28 07:25:46.904 333 11516.69 122.85 52661.66 88888.00 2016-11-28 07:25:47.404 333 11516.70 122.85 52661.67 88888.00 2016-11-28 07:25:47.904 333 11516.72 122.87 52661.66 88888.00 2016-11-28 07:25:48.404 333 11516.68 122.84 52661.67 88888.00 2016-11-28 07:25:48.904 333 11516.69 122.82 52661.68 88888.00 2016-11-28 07:25:49.404 333 11516.69 122.82 52661.67 88888.00 2016-11-28 07:25:49.904 333 11516.65 122.88 52661.68 88888.00 2016-11-28 07:25:50.404 333 11516.63 122.87 52661.70 88888.00 2016-11-28 07:25:50.904 333 11516.58 122.85 52661.69 88888.00 2016-11-28 07:25:51.404 333 11516.60 122.83 52661.68 88888.00 2016-11-28 07:25:51.904 333 11516.63 122.83 52661.62 88888.00 2016-11-28 07:25:52.404 333 11516.66 122.80 52661.66 88888.00 2016-11-28 07:25:52.904 333 11516.63 122.83 52661.67 88888.00 2016-11-28 07:25:53.404 333 11516.61 122.84 52661.68 88888.00 2016-11-28 07:25:53.904 333 11516.63 122.87 52661.69 88888.00 2016-11-28 07:25:54.404 333 11516.66 122.87 52661.66 88888.00 2016-11-28 07:25:54.904 333 11516.66 122.80 52661.64 88888.00 2016-11-28 07:25:55.404 333 11516.64 122.78 52661.65 88888.00 2016-11-28 07:25:55.904 333 11516.63 122.73 52661.65 88888.00 2016-11-28 07:25:56.404 333 11516.63 122.75 52661.67 88888.00 2016-11-28 07:25:56.904 333 11516.63 122.75 52661.67 88888.00 2016-11-28 07:25:57.404 333 11516.65 122.80 52661.66 88888.00 2016-11-28 07:25:57.904 333 11516.65 122.83 52661.69 88888.00 2016-11-28 07:25:58.404 333 11516.64 122.75 52661.72 88888.00 2016-11-28 07:25:58.904 333 11516.67 122.79 52661.65 88888.00 2016-11-28 07:25:59.404 333 11516.68 122.84 52661.64 88888.00 2016-11-28 07:25:59.904 333 11516.68 122.83 52661.62 88888.00 2016-11-28 07:26:00.404 333 11516.67 122.84 52661.64 88888.00 2016-11-28 07:26:00.904 333 11516.65 122.89 52661.65 88888.00 2016-11-28 07:26:01.404 333 11516.61 122.87 52661.64 88888.00 2016-11-28 07:26:01.904 333 11516.60 122.87 52661.58 88888.00 2016-11-28 07:26:02.404 333 11516.66 122.85 52661.58 88888.00 2016-11-28 07:26:02.904 333 11516.72 122.83 52661.60 88888.00 2016-11-28 07:26:03.404 333 11516.68 122.81 52661.59 88888.00 2016-11-28 07:26:03.904 333 11516.65 122.78 52661.58 88888.00 2016-11-28 07:26:04.404 333 11516.64 122.82 52661.61 88888.00 2016-11-28 07:26:04.904 333 11516.64 122.89 52661.66 88888.00 2016-11-28 07:26:05.404 333 11516.65 122.85 52661.64 88888.00 2016-11-28 07:26:05.904 333 11516.65 122.85 52661.61 88888.00 2016-11-28 07:26:06.404 333 11516.61 122.87 52661.62 88888.00 2016-11-28 07:26:06.904 333 11516.66 122.87 52661.61 88888.00 2016-11-28 07:26:07.404 333 11516.74 122.89 52661.59 88888.00 2016-11-28 07:26:07.904 333 11516.74 122.90 52661.64 88888.00 2016-11-28 07:26:08.404 333 11516.72 122.84 52661.62 88888.00 2016-11-28 07:26:08.904 333 11516.73 122.84 52661.61 88888.00 2016-11-28 07:26:09.404 333 11516.70 122.88 52661.64 88888.00 2016-11-28 07:26:09.904 333 11516.69 122.93 52661.64 88888.00 2016-11-28 07:26:10.404 333 11516.73 122.94 52661.64 88888.00 2016-11-28 07:26:10.904 333 11516.74 122.90 52661.65 88888.00 2016-11-28 07:26:11.404 333 11516.69 122.90 52661.64 88888.00 2016-11-28 07:26:11.904 333 11516.66 122.87 52661.64 88888.00 2016-11-28 07:26:12.404 333 11516.65 122.88 52661.65 88888.00 2016-11-28 07:26:12.904 333 11516.69 122.93 52661.64 88888.00 2016-11-28 07:26:13.404 333 11516.75 122.97 52661.66 88888.00 2016-11-28 07:26:13.904 333 11516.75 122.94 52661.67 88888.00 2016-11-28 07:26:14.404 333 11516.76 122.91 52661.68 88888.00 2016-11-28 07:26:14.904 333 11516.76 122.93 52661.69 88888.00 2016-11-28 07:26:15.404 333 11516.78 122.94 52661.67 88888.00 2016-11-28 07:26:15.904 333 11516.77 122.95 52661.67 88888.00 2016-11-28 07:26:16.404 333 11516.74 122.95 52661.72 88888.00 2016-11-28 07:26:16.904 333 11516.77 122.93 52661.70 88888.00 2016-11-28 07:26:17.404 333 11516.81 122.93 52661.67 88888.00 2016-11-28 07:26:17.904 333 11516.75 122.97 52661.65 88888.00 2016-11-28 07:26:18.404 333 11516.76 123.00 52661.62 88888.00 2016-11-28 07:26:18.904 333 11516.79 122.97 52661.61 88888.00 2016-11-28 07:26:19.404 333 11516.77 122.93 52661.59 88888.00 2016-11-28 07:26:19.904 333 11516.75 122.91 52661.60 88888.00 2016-11-28 07:26:20.404 333 11516.73 122.94 52661.59 88888.00 2016-11-28 07:26:20.904 333 11516.72 122.94 52661.55 88888.00 2016-11-28 07:26:21.404 333 11516.73 122.95 52661.57 88888.00 2016-11-28 07:26:21.904 333 11516.77 122.94 52661.58 88888.00 2016-11-28 07:26:22.404 333 11516.78 122.98 52661.59 88888.00 2016-11-28 07:26:22.904 333 11516.77 122.98 52661.60 88888.00 2016-11-28 07:26:23.404 333 11516.75 122.95 52661.65 88888.00 2016-11-28 07:26:23.904 333 11516.74 122.94 52661.65 88888.00 2016-11-28 07:26:24.404 333 11516.73 122.95 52661.65 88888.00 2016-11-28 07:26:24.904 333 11516.75 122.94 52661.65 88888.00 2016-11-28 07:26:25.404 333 11516.77 122.95 52661.64 88888.00 2016-11-28 07:26:25.904 333 11516.81 122.93 52661.65 88888.00 2016-11-28 07:26:26.404 333 11516.83 122.94 52661.64 88888.00 2016-11-28 07:26:26.904 333 11516.83 122.94 52661.60 88888.00 2016-11-28 07:26:27.404 333 11516.84 122.89 52661.57 88888.00 2016-11-28 07:26:27.904 333 11516.82 122.90 52661.55 88888.00 2016-11-28 07:26:28.404 333 11516.84 122.94 52661.56 88888.00 2016-11-28 07:26:28.904 333 11516.84 122.94 52661.55 88888.00 2016-11-28 07:26:29.404 333 11516.88 122.95 52661.57 88888.00 2016-11-28 07:26:29.904 333 11516.90 122.98 52661.57 88888.00 2016-11-28 07:26:30.404 333 11516.91 122.93 52661.55 88888.00 2016-11-28 07:26:30.904 333 11516.84 122.91 52661.52 88888.00 2016-11-28 07:26:31.404 333 11516.84 122.99 52661.52 88888.00 2016-11-28 07:26:31.904 333 11516.88 122.94 52661.52 88888.00 2016-11-28 07:26:32.404 333 11516.88 122.98 52661.55 88888.00 2016-11-28 07:26:32.904 333 11516.84 122.97 52661.53 88888.00 2016-11-28 07:26:33.404 333 11516.83 122.94 52661.51 88888.00 2016-11-28 07:26:33.904 333 11516.78 122.91 52661.51 88888.00 2016-11-28 07:26:34.404 333 11516.75 122.91 52661.53 88888.00 2016-11-28 07:26:34.904 333 11516.76 122.89 52661.53 88888.00 2016-11-28 07:26:35.404 333 11516.76 122.93 52661.53 88888.00 2016-11-28 07:26:35.904 333 11516.77 122.98 52661.56 88888.00 2016-11-28 07:26:36.404 333 11516.75 122.97 52661.56 88888.00 2016-11-28 07:26:36.904 333 11516.77 122.92 52661.57 88888.00 2016-11-28 07:26:37.404 333 11516.79 122.95 52661.57 88888.00 2016-11-28 07:26:37.904 333 11516.81 122.99 52661.56 88888.00 2016-11-28 07:26:38.404 333 11516.81 122.97 52661.55 88888.00 2016-11-28 07:26:38.904 333 11516.82 122.99 52661.53 88888.00 2016-11-28 07:26:39.404 333 11516.84 123.00 52661.56 88888.00 2016-11-28 07:26:39.904 333 11516.84 123.03 52661.58 88888.00 2016-11-28 07:26:40.404 333 11516.78 123.01 52661.56 88888.00 2016-11-28 07:26:40.904 333 11516.77 123.02 52661.55 88888.00 2016-11-28 07:26:41.404 333 11516.75 123.04 52661.53 88888.00 2016-11-28 07:26:41.904 333 11516.73 123.05 52661.56 88888.00 2016-11-28 07:26:42.404 333 11516.77 123.05 52661.58 88888.00 2016-11-28 07:26:42.904 333 11516.78 123.07 52661.59 88888.00 2016-11-28 07:26:43.404 333 11516.79 123.11 52661.59 88888.00 2016-11-28 07:26:43.904 333 11516.76 123.16 52661.59 88888.00 2016-11-28 07:26:44.404 333 11516.76 123.18 52661.55 88888.00 2016-11-28 07:26:44.904 333 11516.75 123.19 52661.57 88888.00 2016-11-28 07:26:45.404 333 11516.73 123.19 52661.61 88888.00 2016-11-28 07:26:45.904 333 11516.77 123.21 52661.57 88888.00 2016-11-28 07:26:46.404 333 11516.75 123.26 52661.56 88888.00 2016-11-28 07:26:46.904 333 11516.70 123.24 52661.58 88888.00 2016-11-28 07:26:47.404 333 11516.68 123.27 52661.59 88888.00 2016-11-28 07:26:47.904 333 11516.67 123.28 52661.62 88888.00 2016-11-28 07:26:48.404 333 11516.69 123.29 52661.60 88888.00 2016-11-28 07:26:48.904 333 11516.73 123.36 52661.64 88888.00 2016-11-28 07:26:49.404 333 11516.76 123.36 52661.64 88888.00 2016-11-28 07:26:49.904 333 11516.77 123.38 52661.61 88888.00 2016-11-28 07:26:50.404 333 11516.77 123.37 52661.60 88888.00 2016-11-28 07:26:50.904 333 11516.75 123.36 52661.62 88888.00 2016-11-28 07:26:51.404 333 11516.74 123.41 52661.60 88888.00 2016-11-28 07:26:51.904 333 11516.74 123.42 52661.58 88888.00 2016-11-28 07:26:52.404 333 11516.81 123.40 52661.53 88888.00 2016-11-28 07:26:52.904 333 11516.86 123.41 52661.50 88888.00 2016-11-28 07:26:53.404 333 11516.88 123.41 52661.50 88888.00 2016-11-28 07:26:53.904 333 11516.92 123.41 52661.52 88888.00 2016-11-28 07:26:54.404 333 11516.88 123.43 52661.52 88888.00 2016-11-28 07:26:54.904 333 11516.92 123.46 52661.52 88888.00 2016-11-28 07:26:55.404 333 11516.95 123.42 52661.55 88888.00 2016-11-28 07:26:55.904 333 11517.00 123.47 52661.51 88888.00 2016-11-28 07:26:56.404 333 11517.04 123.48 52661.49 88888.00 2016-11-28 07:26:56.904 333 11517.07 123.48 52661.49 88888.00 2016-11-28 07:26:57.404 333 11517.08 123.48 52661.47 88888.00 2016-11-28 07:26:57.904 333 11517.12 123.47 52661.49 88888.00 2016-11-28 07:26:58.404 333 11517.14 123.46 52661.50 88888.00 2016-11-28 07:26:58.904 333 11517.14 123.39 52661.50 88888.00 2016-11-28 07:26:59.404 333 11517.14 123.39 52661.49 88888.00 2016-11-28 07:26:59.904 333 11517.19 123.40 52661.49 88888.00 2016-11-28 07:27:00.404 333 11517.20 123.38 52661.50 88888.00 2016-11-28 07:27:00.904 333 11517.20 123.39 52661.51 88888.00 2016-11-28 07:27:01.404 333 11517.21 123.33 52661.49 88888.00 2016-11-28 07:27:01.904 333 11517.27 123.32 52661.51 88888.00 2016-11-28 07:27:02.404 333 11517.28 123.34 52661.51 88888.00 2016-11-28 07:27:02.904 333 11517.26 123.39 52661.51 88888.00 2016-11-28 07:27:03.404 333 11517.23 123.34 52661.49 88888.00 2016-11-28 07:27:03.904 333 11517.28 123.30 52661.51 88888.00 2016-11-28 07:27:04.404 333 11517.27 123.30 52661.53 88888.00 2016-11-28 07:27:04.904 333 11517.29 123.30 52661.49 88888.00 2016-11-28 07:27:05.404 333 11517.31 123.34 52661.48 88888.00 2016-11-28 07:27:05.904 333 11517.34 123.31 52661.48 88888.00 2016-11-28 07:27:06.404 333 11517.35 123.31 52661.49 88888.00 2016-11-28 07:27:06.904 333 11517.29 123.29 52661.51 88888.00 2016-11-28 07:27:07.404 333 11517.27 123.26 52661.51 88888.00 2016-11-28 07:27:07.904 333 11517.25 123.27 52661.52 88888.00 2016-11-28 07:27:08.404 333 11517.29 123.21 52661.51 88888.00 2016-11-28 07:27:08.904 333 11517.26 123.23 52661.48 88888.00 2016-11-28 07:27:09.404 333 11517.25 123.28 52661.46 88888.00 2016-11-28 07:27:09.904 333 11517.26 123.26 52661.46 88888.00 2016-11-28 07:27:10.404 333 11517.27 123.26 52661.49 88888.00 2016-11-28 07:27:10.904 333 11517.22 123.26 52661.50 88888.00 2016-11-28 07:27:11.404 333 11517.20 123.21 52661.48 88888.00 2016-11-28 07:27:11.904 333 11517.20 123.21 52661.46 88888.00 2016-11-28 07:27:12.404 333 11517.14 123.17 52661.48 88888.00 2016-11-28 07:27:12.904 333 11517.13 123.17 52661.51 88888.00 2016-11-28 07:27:13.404 333 11517.12 123.18 52661.48 88888.00 2016-11-28 07:27:13.904 333 11517.09 123.22 52661.47 88888.00 2016-11-28 07:27:14.404 333 11517.07 123.27 52661.48 88888.00 2016-11-28 07:27:14.904 333 11517.03 123.28 52661.50 88888.00 2016-11-28 07:27:15.404 333 11517.05 123.26 52661.50 88888.00 2016-11-28 07:27:15.904 333 11517.00 123.26 52661.49 88888.00 2016-11-28 07:27:16.404 333 11517.00 123.30 52661.49 88888.00 2016-11-28 07:27:16.904 333 11517.00 123.30 52661.48 88888.00 2016-11-28 07:27:17.404 333 11516.99 123.26 52661.51 88888.00 2016-11-28 07:27:17.904 333 11516.95 123.29 52661.56 88888.00 2016-11-28 07:27:18.404 333 11516.87 123.31 52661.57 88888.00 2016-11-28 07:27:18.904 333 11516.81 123.31 52661.60 88888.00 2016-11-28 07:27:19.404 333 11516.75 123.34 52661.59 88888.00 2016-11-28 07:27:19.904 333 11516.77 123.34 52661.58 88888.00 2016-11-28 07:27:20.404 333 11516.78 123.39 52661.58 88888.00 2016-11-28 07:27:20.904 333 11516.75 123.38 52661.58 88888.00 2016-11-28 07:27:21.404 333 11516.73 123.34 52661.56 88888.00 2016-11-28 07:27:21.904 333 11516.68 123.38 52661.57 88888.00 2016-11-28 07:27:22.404 333 11516.66 123.38 52661.59 88888.00 2016-11-28 07:27:22.904 333 11516.66 123.38 52661.58 88888.00 2016-11-28 07:27:23.404 333 11516.69 123.38 52661.58 88888.00 2016-11-28 07:27:23.904 333 11516.65 123.40 52661.64 88888.00 2016-11-28 07:27:24.404 333 11516.66 123.46 52661.64 88888.00 2016-11-28 07:27:24.904 333 11516.66 123.43 52661.60 88888.00 2016-11-28 07:27:25.404 333 11516.64 123.43 52661.59 88888.00 2016-11-28 07:27:25.904 333 11516.64 123.47 52661.60 88888.00 2016-11-28 07:27:26.404 333 11516.68 123.43 52661.57 88888.00 2016-11-28 07:27:26.904 333 11516.72 123.42 52661.56 88888.00 2016-11-28 07:27:27.404 333 11516.69 123.46 52661.55 88888.00 2016-11-28 07:27:27.904 333 11516.70 123.47 52661.55 88888.00 2016-11-28 07:27:28.404 333 11516.75 123.49 52661.53 88888.00 2016-11-28 07:27:28.904 333 11516.77 123.49 52661.53 88888.00 2016-11-28 07:27:29.404 333 11516.81 123.48 52661.51 88888.00 2016-11-28 07:27:29.904 333 11516.78 123.47 52661.50 88888.00 2016-11-28 07:27:30.404 333 11516.77 123.49 52661.48 88888.00 2016-11-28 07:27:30.904 333 11516.79 123.52 52661.48 88888.00 2016-11-28 07:27:31.404 333 11516.82 123.50 52661.43 88888.00 2016-11-28 07:27:31.904 333 11516.77 123.51 52661.48 88888.00 2016-11-28 07:27:32.404 333 11516.75 123.51 52661.53 88888.00 2016-11-28 07:27:32.904 333 11516.74 123.50 52661.51 88888.00 2016-11-28 07:27:33.404 333 11516.83 123.46 52661.48 88888.00 2016-11-28 07:27:33.904 333 11516.90 123.49 52661.46 88888.00 2016-11-28 07:27:34.404 333 11516.92 123.50 52661.44 88888.00 2016-11-28 07:27:34.904 333 11516.91 123.52 52661.46 88888.00 2016-11-28 07:27:35.404 333 11516.91 123.50 52661.46 88888.00 2016-11-28 07:27:35.904 333 11516.88 123.50 52661.47 88888.00 2016-11-28 07:27:36.404 333 11516.87 123.51 52661.47 88888.00 2016-11-28 07:27:36.904 333 11516.88 123.50 52661.47 88888.00 2016-11-28 07:27:37.404 333 11516.92 123.52 52661.44 88888.00 2016-11-28 07:27:37.904 333 11516.93 123.50 52661.44 88888.00 2016-11-28 07:27:38.404 333 11516.92 123.52 52661.43 88888.00 2016-11-28 07:27:38.904 333 11516.92 123.52 52661.43 88888.00 2016-11-28 07:27:39.404 333 11516.92 123.47 52661.38 88888.00 2016-11-28 07:27:39.904 333 11516.93 123.49 52661.41 88888.00 2016-11-28 07:27:40.404 333 11516.99 123.48 52661.42 88888.00 2016-11-28 07:27:40.904 333 11517.05 123.49 52661.41 88888.00 2016-11-28 07:27:41.404 333 11517.12 123.53 52661.37 88888.00 2016-11-28 07:27:41.904 333 11517.07 123.52 52661.37 88888.00 2016-11-28 07:27:42.404 333 11517.00 123.51 52661.38 88888.00 2016-11-28 07:27:42.904 333 11517.02 123.50 52661.35 88888.00 2016-11-28 07:27:43.404 333 11517.08 123.50 52661.35 88888.00 2016-11-28 07:27:43.904 333 11517.05 123.49 52661.39 88888.00 2016-11-28 07:27:44.404 333 11517.10 123.49 52661.37 88888.00 2016-11-28 07:27:44.904 333 11517.14 123.53 52661.35 88888.00 2016-11-28 07:27:45.404 333 11517.13 123.52 52661.35 88888.00 2016-11-28 07:27:45.904 333 11517.09 123.48 52661.35 88888.00 2016-11-28 07:27:46.404 333 11517.13 123.49 52661.34 88888.00 2016-11-28 07:27:46.904 333 11517.13 123.48 52661.38 88888.00 2016-11-28 07:27:47.404 333 11517.11 123.41 52661.39 88888.00 2016-11-28 07:27:47.904 333 11517.13 123.43 52661.37 88888.00 2016-11-28 07:27:48.404 333 11517.14 123.45 52661.41 88888.00 2016-11-28 07:27:48.904 333 11517.14 123.45 52661.46 88888.00 2016-11-28 07:27:49.404 333 11517.12 123.45 52661.43 88888.00 2016-11-28 07:27:49.904 333 11517.10 123.45 52661.40 88888.00 2016-11-28 07:27:50.404 333 11517.12 123.42 52661.39 88888.00 2016-11-28 07:27:50.904 333 11517.16 123.46 52661.39 88888.00 2016-11-28 07:27:51.404 333 11517.20 123.47 52661.39 88888.00 2016-11-28 07:27:51.904 333 11517.22 123.43 52661.38 88888.00 2016-11-28 07:27:52.404 333 11517.22 123.46 52661.35 88888.00 2016-11-28 07:27:52.904 333 11517.19 123.46 52661.34 88888.00 2016-11-28 07:27:53.404 333 11517.19 123.41 52661.35 88888.00 2016-11-28 07:27:53.904 333 11517.17 123.43 52661.33 88888.00 2016-11-28 07:27:54.404 333 11517.07 123.41 52661.35 88888.00 2016-11-28 07:27:54.904 333 11517.04 123.37 52661.34 88888.00 2016-11-28 07:27:55.404 333 11517.08 123.37 52661.32 88888.00 2016-11-28 07:27:55.904 333 11517.12 123.38 52661.33 88888.00 2016-11-28 07:27:56.404 333 11517.11 123.43 52661.34 88888.00 2016-11-28 07:27:56.904 333 11517.07 123.42 52661.33 88888.00 2016-11-28 07:27:57.404 333 11517.03 123.48 52661.37 88888.00 2016-11-28 07:27:57.904 333 11517.01 123.48 52661.40 88888.00 2016-11-28 07:27:58.404 333 11516.99 123.47 52661.37 88888.00 2016-11-28 07:27:58.904 333 11516.93 123.48 52661.43 88888.00 2016-11-28 07:27:59.404 333 11516.86 123.47 52661.46 88888.00 2016-11-28 07:27:59.904 333 11516.85 123.46 52661.44 88888.00 2016-11-28 07:28:00.404 333 11516.86 123.46 52661.41 88888.00 2016-11-28 07:28:00.904 333 11516.84 123.40 52661.40 88888.00 2016-11-28 07:28:01.404 333 11516.79 123.45 52661.41 88888.00 2016-11-28 07:28:01.904 333 11516.77 123.45 52661.43 88888.00 2016-11-28 07:28:02.404 333 11516.76 123.45 52661.46 88888.00 2016-11-28 07:28:02.904 333 11516.78 123.43 52661.43 88888.00 2016-11-28 07:28:03.404 333 11516.82 123.43 52661.39 88888.00 2016-11-28 07:28:03.904 333 11516.79 123.46 52661.35 88888.00 2016-11-28 07:28:04.404 333 11516.76 123.50 52661.39 88888.00 2016-11-28 07:28:04.904 333 11516.78 123.48 52661.41 88888.00 2016-11-28 07:28:05.404 333 11516.78 123.47 52661.42 88888.00 2016-11-28 07:28:05.904 333 11516.77 123.52 52661.46 88888.00 2016-11-28 07:28:06.404 333 11516.76 123.56 52661.46 88888.00 2016-11-28 07:28:06.904 333 11516.73 123.51 52661.44 88888.00 2016-11-28 07:28:07.404 333 11516.76 123.49 52661.44 88888.00 2016-11-28 07:28:07.904 333 11516.78 123.50 52661.46 88888.00 2016-11-28 07:28:08.404 333 11516.78 123.48 52661.46 88888.00 2016-11-28 07:28:08.904 333 11516.78 123.52 52661.46 88888.00 2016-11-28 07:28:09.404 333 11516.78 123.57 52661.44 88888.00 2016-11-28 07:28:09.904 333 11516.77 123.55 52661.42 88888.00 2016-11-28 07:28:10.404 333 11516.78 123.50 52661.39 88888.00 2016-11-28 07:28:10.904 333 11516.79 123.48 52661.42 88888.00 2016-11-28 07:28:11.404 333 11516.79 123.53 52661.47 88888.00 2016-11-28 07:28:11.904 333 11516.75 123.53 52661.48 88888.00 2016-11-28 07:28:12.404 333 11516.75 123.50 52661.48 88888.00 2016-11-28 07:28:12.904 333 11516.86 123.50 52661.46 88888.00 2016-11-28 07:28:13.404 333 11516.88 123.52 52661.44 88888.00 2016-11-28 07:28:13.904 333 11516.85 123.50 52661.41 88888.00 2016-11-28 07:28:14.404 333 11516.85 123.48 52661.43 88888.00 2016-11-28 07:28:14.904 333 11516.87 123.48 52661.46 88888.00 2016-11-28 07:28:15.404 333 11516.86 123.48 52661.47 88888.00 2016-11-28 07:28:15.904 333 11516.85 123.49 52661.47 88888.00 2016-11-28 07:28:16.404 333 11516.81 123.49 52661.47 88888.00 2016-11-28 07:28:16.904 333 11516.82 123.50 52661.46 88888.00 2016-11-28 07:28:17.404 333 11516.82 123.53 52661.48 88888.00 2016-11-28 07:28:17.904 333 11516.82 123.53 52661.48 88888.00 2016-11-28 07:28:18.404 333 11516.84 123.55 52661.46 88888.00 2016-11-28 07:28:18.904 333 11516.84 123.55 52661.44 88888.00 2016-11-28 07:28:19.404 333 11516.84 123.48 52661.46 88888.00 2016-11-28 07:28:19.904 333 11516.84 123.47 52661.43 88888.00 2016-11-28 07:28:20.404 333 11516.85 123.46 52661.44 88888.00 2016-11-28 07:28:20.904 333 11516.87 123.43 52661.44 88888.00 2016-11-28 07:28:21.404 333 11516.88 123.40 52661.43 88888.00 2016-11-28 07:28:21.904 333 11516.91 123.45 52661.41 88888.00 2016-11-28 07:28:22.405 333 11516.92 123.45 52661.38 88888.00 2016-11-28 07:28:22.905 333 11516.99 123.43 52661.35 88888.00 2016-11-28 07:28:23.405 333 11516.96 123.41 52661.37 88888.00 2016-11-28 07:28:23.905 333 11516.98 123.40 52661.34 88888.00 2016-11-28 07:28:24.405 333 11517.01 123.43 52661.32 88888.00 2016-11-28 07:28:24.905 333 11517.00 123.41 52661.34 88888.00 2016-11-28 07:28:25.405 333 11516.99 123.43 52661.37 88888.00 2016-11-28 07:28:25.905 333 11516.98 123.42 52661.38 88888.00 2016-11-28 07:28:26.405 333 11517.05 123.43 52661.38 88888.00 2016-11-28 07:28:26.905 333 11517.09 123.46 52661.37 88888.00 2016-11-28 07:28:27.405 333 11517.03 123.47 52661.38 88888.00 2016-11-28 07:28:27.905 333 11517.03 123.43 52661.39 88888.00 2016-11-28 07:28:28.405 333 11517.01 123.41 52661.38 88888.00 2016-11-28 07:28:28.905 333 11517.03 123.41 52661.38 88888.00 2016-11-28 07:28:29.405 333 11517.08 123.37 52661.41 88888.00 2016-11-28 07:28:29.905 333 11517.08 123.38 52661.40 88888.00 2016-11-28 07:28:30.405 333 11517.10 123.40 52661.38 88888.00 2016-11-28 07:28:30.905 333 11517.10 123.38 52661.40 88888.00 2016-11-28 07:28:31.405 333 11517.05 123.38 52661.41 88888.00 2016-11-28 07:28:31.905 333 11517.02 123.39 52661.43 88888.00 2016-11-28 07:28:32.405 333 11516.95 123.40 52661.47 88888.00 2016-11-28 07:28:32.905 333 11516.99 123.39 52661.44 88888.00 2016-11-28 07:28:33.405 333 11516.96 123.43 52661.43 88888.00 2016-11-28 07:28:33.905 333 11516.99 123.39 52661.40 88888.00 2016-11-28 07:28:34.405 333 11516.96 123.39 52661.39 88888.00 2016-11-28 07:28:34.905 333 11516.95 123.37 52661.41 88888.00 2016-11-28 07:28:35.405 333 11516.92 123.41 52661.42 88888.00 2016-11-28 07:28:35.905 333 11516.88 123.40 52661.42 88888.00 2016-11-28 07:28:36.405 333 11516.87 123.38 52661.40 88888.00 2016-11-28 07:28:36.905 333 11516.86 123.32 52661.42 88888.00 2016-11-28 07:28:37.405 333 11516.84 123.34 52661.42 88888.00 2016-11-28 07:28:37.905 333 11516.81 123.36 52661.46 88888.00 2016-11-28 07:28:38.405 333 11516.79 123.37 52661.49 88888.00 2016-11-28 07:28:38.905 333 11516.79 123.38 52661.48 88888.00 2016-11-28 07:28:39.405 333 11516.83 123.37 52661.46 88888.00 2016-11-28 07:28:39.905 333 11516.82 123.36 52661.46 88888.00 2016-11-28 07:28:40.405 333 11516.84 123.38 52661.46 88888.00 2016-11-28 07:28:40.905 333 11516.84 123.34 52661.46 88888.00 2016-11-28 07:28:41.405 333 11516.84 123.32 52661.46 88888.00 2016-11-28 07:28:41.905 333 11516.83 123.31 52661.48 88888.00 2016-11-28 07:28:42.405 333 11516.81 123.33 52661.49 88888.00 2016-11-28 07:28:42.905 333 11516.81 123.33 52661.42 88888.00 2016-11-28 07:28:43.405 333 11516.79 123.36 52661.46 88888.00 2016-11-28 07:28:43.905 333 11516.79 123.39 52661.49 88888.00 2016-11-28 07:28:44.405 333 11516.79 123.39 52661.52 88888.00 2016-11-28 07:28:44.905 333 11516.74 123.34 52661.53 88888.00 2016-11-28 07:28:45.405 333 11516.73 123.37 52661.51 88888.00 2016-11-28 07:28:45.905 333 11516.74 123.39 52661.46 88888.00 2016-11-28 07:28:46.405 333 11516.72 123.40 52661.44 88888.00 2016-11-28 07:28:46.905 333 11516.72 123.40 52661.46 88888.00 2016-11-28 07:28:47.405 333 11516.75 123.41 52661.43 88888.00 2016-11-28 07:28:47.905 333 11516.78 123.40 52661.38 88888.00 2016-11-28 07:28:48.405 333 11516.77 123.38 52661.38 88888.00 2016-11-28 07:28:48.905 333 11516.75 123.41 52661.40 88888.00 2016-11-28 07:28:49.405 333 11516.75 123.40 52661.39 88888.00 2016-11-28 07:28:49.905 333 11516.75 123.40 52661.38 88888.00 2016-11-28 07:28:50.405 333 11516.79 123.39 52661.41 88888.00 2016-11-28 07:28:50.905 333 11516.78 123.41 52661.41 88888.00 2016-11-28 07:28:51.405 333 11516.78 123.45 52661.41 88888.00 2016-11-28 07:28:51.905 333 11516.76 123.42 52661.40 88888.00 2016-11-28 07:28:52.405 333 11516.63 123.41 52661.46 88888.00 2016-11-28 07:28:52.905 333 11516.58 123.43 52661.46 88888.00 2016-11-28 07:28:53.405 333 11516.60 123.47 52661.44 88888.00 2016-11-28 07:28:53.905 333 11516.61 123.45 52661.42 88888.00 2016-11-28 07:28:54.405 333 11516.64 123.45 52661.40 88888.00 2016-11-28 07:28:54.905 333 11516.64 123.49 52661.44 88888.00 2016-11-28 07:28:55.405 333 11516.63 123.50 52661.46 88888.00 2016-11-28 07:28:55.905 333 11516.63 123.49 52661.43 88888.00 2016-11-28 07:28:56.405 333 11516.66 123.56 52661.40 88888.00 2016-11-28 07:28:56.905 333 11516.66 123.56 52661.39 88888.00 2016-11-28 07:28:57.405 333 11516.68 123.57 52661.37 88888.00 2016-11-28 07:28:57.905 333 11516.67 123.61 52661.33 88888.00 2016-11-28 07:28:58.405 333 11516.66 123.60 52661.38 88888.00 2016-11-28 07:28:58.905 333 11516.73 123.59 52661.40 88888.00 2016-11-28 07:28:59.405 333 11516.76 123.63 52661.37 88888.00 2016-11-28 07:28:59.905 333 11516.79 123.71 52661.33 88888.00 2016-11-28 07:29:00.405 333 11516.78 123.69 52661.35 88888.00 2016-11-28 07:29:00.905 333 11516.79 123.69 52661.34 88888.00 2016-11-28 07:29:01.405 333 11516.81 123.68 52661.34 88888.00 2016-11-28 07:29:01.905 333 11516.77 123.68 52661.37 88888.00 2016-11-28 07:29:02.405 333 11516.77 123.72 52661.37 88888.00 2016-11-28 07:29:02.905 333 11516.82 123.69 52661.33 88888.00 2016-11-28 07:29:03.405 333 11516.86 123.67 52661.30 88888.00 2016-11-28 07:29:03.905 333 11516.92 123.69 52661.33 88888.00 2016-11-28 07:29:04.405 333 11516.94 123.68 52661.32 88888.00 2016-11-28 07:29:04.905 333 11516.94 123.66 52661.32 88888.00 2016-11-28 07:29:05.405 333 11516.93 123.67 52661.32 88888.00 2016-11-28 07:29:05.905 333 11516.92 123.69 52661.33 88888.00 2016-11-28 07:29:06.405 333 11516.95 123.69 52661.33 88888.00 2016-11-28 07:29:06.905 333 11516.95 123.68 52661.32 88888.00 2016-11-28 07:29:07.405 333 11516.96 123.67 52661.31 88888.00 2016-11-28 07:29:07.905 333 11517.00 123.66 52661.31 88888.00 2016-11-28 07:29:08.405 333 11517.03 123.68 52661.33 88888.00 2016-11-28 07:29:08.905 333 11517.03 123.68 52661.37 88888.00 2016-11-28 07:29:09.405 333 11517.02 123.63 52661.41 88888.00 2016-11-28 07:29:09.905 333 11517.05 123.63 52661.39 88888.00 2016-11-28 07:29:10.405 333 11517.03 123.66 52661.39 88888.00 2016-11-28 07:29:10.905 333 11517.10 123.62 52661.37 88888.00 2016-11-28 07:29:11.405 333 11517.13 123.58 52661.32 88888.00 2016-11-28 07:29:11.905 333 11517.11 123.53 52661.30 88888.00 2016-11-28 07:29:12.405 333 11517.11 123.56 52661.34 88888.00 2016-11-28 07:29:12.905 333 11517.12 123.59 52661.37 88888.00 2016-11-28 07:29:13.405 333 11517.11 123.59 52661.35 88888.00 2016-11-28 07:29:13.905 333 11517.12 123.57 52661.37 88888.00 2016-11-28 07:29:14.405 333 11517.14 123.52 52661.37 88888.00 2016-11-28 07:29:14.905 333 11517.13 123.55 52661.34 88888.00 2016-11-28 07:29:15.405 333 11517.12 123.56 52661.35 88888.00 2016-11-28 07:29:15.905 333 11517.09 123.55 52661.39 88888.00 2016-11-28 07:29:16.405 333 11517.12 123.53 52661.37 88888.00 2016-11-28 07:29:16.905 333 11517.16 123.50 52661.35 88888.00 2016-11-28 07:29:17.405 333 11517.20 123.47 52661.31 88888.00 2016-11-28 07:29:17.905 333 11517.21 123.45 52661.30 88888.00 2016-11-28 07:29:18.405 333 11517.22 123.46 52661.30 88888.00 2016-11-28 07:29:18.905 333 11517.23 123.40 52661.28 88888.00 2016-11-28 07:29:19.405 333 11517.18 123.36 52661.28 88888.00 2016-11-28 07:29:19.905 333 11517.13 123.36 52661.30 88888.00 2016-11-28 07:29:20.405 333 11517.11 123.34 52661.38 88888.00 2016-11-28 07:29:20.905 333 11517.17 123.33 52661.37 88888.00 2016-11-28 07:29:21.405 333 11517.20 123.36 52661.37 88888.00 2016-11-28 07:29:21.905 333 11517.16 123.34 52661.41 88888.00 2016-11-28 07:29:22.405 333 11517.19 123.29 52661.39 88888.00 2016-11-28 07:29:22.905 333 11517.19 123.27 52661.39 88888.00 2016-11-28 07:29:23.405 333 11517.18 123.22 52661.38 88888.00 2016-11-28 07:29:23.905 333 11517.13 123.21 52661.40 88888.00 2016-11-28 07:29:24.405 333 11517.05 123.23 52661.39 88888.00 2016-11-28 07:29:24.905 333 11517.04 123.19 52661.39 88888.00 2016-11-28 07:29:25.405 333 11517.05 123.14 52661.42 88888.00 2016-11-28 07:29:25.905 333 11517.07 123.13 52661.43 88888.00 2016-11-28 07:29:26.405 333 11517.07 123.12 52661.41 88888.00 2016-11-28 07:29:26.905 333 11517.08 123.18 52661.41 88888.00 2016-11-28 07:29:27.405 333 11517.04 123.21 52661.40 88888.00 2016-11-28 07:29:27.905 333 11517.02 123.16 52661.37 88888.00 2016-11-28 07:29:28.405 333 11517.00 123.10 52661.35 88888.00 2016-11-28 07:29:28.905 333 11516.98 123.05 52661.34 88888.00 2016-11-28 07:29:29.405 333 11516.96 123.04 52661.38 88888.00 2016-11-28 07:29:29.905 333 11516.99 123.00 52661.39 88888.00 2016-11-28 07:29:30.405 333 11517.01 122.97 52661.40 88888.00 2016-11-28 07:29:30.905 333 11517.00 123.01 52661.40 88888.00 2016-11-28 07:29:31.405 333 11516.99 123.01 52661.42 88888.00 2016-11-28 07:29:31.905 333 11516.93 122.93 52661.39 88888.00 2016-11-28 07:29:32.405 333 11516.87 122.91 52661.40 88888.00 2016-11-28 07:29:32.905 333 11516.92 122.93 52661.39 88888.00 2016-11-28 07:29:33.405 333 11516.96 122.92 52661.35 88888.00 2016-11-28 07:29:33.905 333 11516.94 122.88 52661.34 88888.00 2016-11-28 07:29:34.405 333 11516.91 122.85 52661.32 88888.00 2016-11-28 07:29:34.905 333 11516.84 122.84 52661.35 88888.00 2016-11-28 07:29:35.405 333 11516.87 122.84 52661.35 88888.00 2016-11-28 07:29:35.905 333 11516.88 122.83 52661.35 88888.00 2016-11-28 07:29:36.405 333 11516.84 122.83 52661.37 88888.00 2016-11-28 07:29:36.905 333 11516.83 122.79 52661.38 88888.00 2016-11-28 07:29:37.405 333 11516.76 122.79 52661.42 88888.00 2016-11-28 07:29:37.905 333 11516.75 122.79 52661.42 88888.00 2016-11-28 07:29:38.405 333 11516.78 122.78 52661.34 88888.00 2016-11-28 07:29:38.905 333 11516.77 122.73 52661.33 88888.00 2016-11-28 07:29:39.405 333 11516.76 122.70 52661.40 88888.00 2016-11-28 07:29:39.905 333 11516.78 122.70 52661.41 88888.00 2016-11-28 07:29:40.405 333 11516.74 122.71 52661.40 88888.00 2016-11-28 07:29:40.905 333 11516.73 122.73 52661.40 88888.00 2016-11-28 07:29:41.405 333 11516.72 122.68 52661.40 88888.00 2016-11-28 07:29:41.905 333 11516.70 122.68 52661.40 88888.00 2016-11-28 07:29:42.405 333 11516.68 122.61 52661.38 88888.00 2016-11-28 07:29:42.905 333 11516.65 122.54 52661.35 88888.00 2016-11-28 07:29:43.405 333 11516.69 122.56 52661.34 88888.00 2016-11-28 07:29:43.905 333 11516.68 122.58 52661.35 88888.00 2016-11-28 07:29:44.405 333 11516.69 122.56 52661.31 88888.00 2016-11-28 07:29:44.905 333 11516.73 122.56 52661.30 88888.00 2016-11-28 07:29:45.405 333 11516.75 122.59 52661.31 88888.00 2016-11-28 07:29:45.905 333 11516.72 122.54 52661.32 88888.00 2016-11-28 07:29:46.405 333 11516.73 122.49 52661.29 88888.00 2016-11-28 07:29:46.905 333 11516.76 122.44 52661.28 88888.00 2016-11-28 07:29:47.405 333 11516.81 122.42 52661.28 88888.00 2016-11-28 07:29:47.905 333 11516.85 122.42 52661.31 88888.00 2016-11-28 07:29:48.405 333 11516.87 122.36 52661.31 88888.00 2016-11-28 07:29:48.905 333 11516.87 122.35 52661.30 88888.00 2016-11-28 07:29:49.405 333 11516.86 122.37 52661.28 88888.00 2016-11-28 07:29:49.905 333 11516.86 122.34 52661.24 88888.00 2016-11-28 07:29:50.405 333 11516.90 122.29 52661.21 88888.00 2016-11-28 07:29:50.905 333 11516.92 122.25 52661.23 88888.00 2016-11-28 07:29:51.405 333 11516.91 122.19 52661.26 88888.00 2016-11-28 07:29:51.905 333 11516.94 122.16 52661.29 88888.00 2016-11-28 07:29:52.405 333 11516.93 122.17 52661.30 88888.00 2016-11-28 07:29:52.905 333 11516.96 122.19 52661.28 88888.00 2016-11-28 07:29:53.405 333 11516.98 122.14 52661.25 88888.00 2016-11-28 07:29:53.905 333 11516.99 122.05 52661.22 88888.00 2016-11-28 07:29:54.405 333 11517.00 122.04 52661.26 88888.00 2016-11-28 07:29:54.905 333 11517.04 122.04 52661.26 88888.00 2016-11-28 07:29:55.405 333 11517.04 122.01 52661.26 88888.00 2016-11-28 07:29:55.905 333 11517.05 121.93 52661.23 88888.00 2016-11-28 07:29:56.405 333 11517.12 121.94 52661.21 88888.00 2016-11-28 07:29:56.905 333 11517.14 121.94 52661.20 88888.00 2016-11-28 07:29:57.405 333 11517.12 121.88 52661.20 88888.00 2016-11-28 07:29:57.905 333 11517.14 121.87 52661.20 88888.00 2016-11-28 07:29:58.405 333 11517.13 121.87 52661.18 88888.00 2016-11-28 07:29:58.905 333 11517.14 121.78 52661.18 88888.00 2016-11-28 07:29:59.405 333 11517.11 121.77 52661.17 88888.00 2016-11-28 07:29:59.905 333 11517.13 121.72 52661.15 88888.00 2016-11-28 07:30:00.405 333 11517.12 121.69 52661.16 88888.00 2016-11-28 07:30:00.905 333 11517.13 121.69 52661.16 88888.00 2016-11-28 07:30:01.405 333 11517.16 121.71 52661.16 88888.00 2016-11-28 07:30:01.905 333 11517.17 121.66 52661.20 88888.00 2016-11-28 07:30:02.405 333 11517.18 121.62 52661.20 88888.00 2016-11-28 07:30:02.905 333 11517.20 121.58 52661.18 88888.00 2016-11-28 07:30:03.405 333 11517.14 121.59 52661.18 88888.00 2016-11-28 07:30:03.905 333 11517.13 121.54 52661.21 88888.00 2016-11-28 07:30:04.405 333 11517.14 121.50 52661.22 88888.00 2016-11-28 07:30:04.905 333 11517.12 121.48 52661.22 88888.00 2016-11-28 07:30:05.405 333 11517.10 121.54 52661.24 88888.00 2016-11-28 07:30:05.905 333 11517.11 121.58 52661.25 88888.00 2016-11-28 07:30:06.405 333 11517.16 121.57 52661.29 88888.00 2016-11-28 07:30:06.905 333 11517.11 121.48 52661.28 88888.00 2016-11-28 07:30:07.405 333 11517.14 121.48 52661.25 88888.00 2016-11-28 07:30:07.905 333 11517.20 121.49 52661.26 88888.00 2016-11-28 07:30:08.405 333 11517.17 121.46 52661.26 88888.00 2016-11-28 07:30:08.905 333 11517.12 121.44 52661.29 88888.00 2016-11-28 07:30:09.405 333 11517.07 121.40 52661.34 88888.00 2016-11-28 07:30:09.905 333 11517.03 121.43 52661.34 88888.00 2016-11-28 07:30:10.405 333 11517.09 121.46 52661.32 88888.00 2016-11-28 07:30:10.905 333 11517.12 121.46 52661.33 88888.00 2016-11-28 07:30:11.405 333 11517.11 121.48 52661.33 88888.00 2016-11-28 07:30:11.905 333 11517.08 121.47 52661.30 88888.00 2016-11-28 07:30:12.405 333 11517.09 121.48 52661.31 88888.00 2016-11-28 07:30:12.905 333 11517.08 121.52 52661.30 88888.00 2016-11-28 07:30:13.405 333 11517.05 121.49 52661.34 88888.00 2016-11-28 07:30:13.905 333 11517.00 121.48 52661.33 88888.00 2016-11-28 07:30:14.405 333 11516.94 121.49 52661.33 88888.00 2016-11-28 07:30:14.905 333 11516.90 121.52 52661.35 88888.00 2016-11-28 07:30:15.405 333 11516.85 121.49 52661.32 88888.00 2016-11-28 07:30:15.905 333 11516.84 121.52 52661.34 88888.00 2016-11-28 07:30:16.405 333 11516.83 121.55 52661.34 88888.00 2016-11-28 07:30:16.905 333 11516.82 121.53 52661.34 88888.00 2016-11-28 07:30:17.405 333 11516.83 121.54 52661.31 88888.00 2016-11-28 07:30:17.905 333 11516.81 121.55 52661.29 88888.00 2016-11-28 07:30:18.405 333 11516.78 121.56 52661.33 88888.00 2016-11-28 07:30:18.905 333 11516.68 121.57 52661.37 88888.00 2016-11-28 07:30:19.405 333 11516.64 121.63 52661.33 88888.00 2016-11-28 07:30:19.905 333 11516.63 121.62 52661.32 88888.00 2016-11-28 07:30:20.405 333 11516.61 121.59 52661.32 88888.00 2016-11-28 07:30:20.905 333 11516.56 121.58 52661.34 88888.00 2016-11-28 07:30:21.405 333 11516.50 121.62 52661.38 88888.00 2016-11-28 07:30:21.905 333 11516.49 121.62 52661.37 88888.00 2016-11-28 07:30:22.405 333 11516.52 121.65 52661.33 88888.00 2016-11-28 07:30:22.905 333 11516.49 121.64 52661.33 88888.00 2016-11-28 07:30:23.405 333 11516.43 121.63 52661.35 88888.00 2016-11-28 07:30:23.905 333 11516.48 121.63 52661.32 88888.00 2016-11-28 07:30:24.405 333 11516.50 121.65 52661.34 88888.00 2016-11-28 07:30:24.905 333 11516.48 121.62 52661.33 88888.00 2016-11-28 07:30:25.405 333 11516.47 121.63 52661.33 88888.00 2016-11-28 07:30:25.905 333 11516.47 121.62 52661.30 88888.00 2016-11-28 07:30:26.405 333 11516.44 121.63 52661.28 88888.00 2016-11-28 07:30:26.905 333 11516.48 121.68 52661.28 88888.00 2016-11-28 07:30:27.405 333 11516.50 121.64 52661.30 88888.00 2016-11-28 07:30:27.905 333 11516.52 121.67 52661.29 88888.00 2016-11-28 07:30:28.405 333 11516.53 121.66 52661.23 88888.00 2016-11-28 07:30:28.905 333 11516.51 121.69 52661.24 88888.00 2016-11-28 07:30:29.405 333 11516.49 121.66 52661.28 88888.00 2016-11-28 07:30:29.905 333 11516.52 121.64 52661.28 88888.00 2016-11-28 07:30:30.405 333 11516.58 121.65 52661.25 88888.00 2016-11-28 07:30:30.905 333 11516.55 121.65 52661.24 88888.00 2016-11-28 07:30:31.405 333 11516.55 121.66 52661.30 88888.00 2016-11-28 07:30:31.905 333 11516.58 121.62 52661.26 88888.00 2016-11-28 07:30:32.405 333 11516.63 121.61 52661.22 88888.00 2016-11-28 07:30:32.905 333 11516.60 121.57 52661.21 88888.00 2016-11-28 07:30:33.405 333 11516.65 121.56 52661.20 88888.00 2016-11-28 07:30:33.905 333 11516.68 121.58 52661.16 88888.00 2016-11-28 07:30:34.405 333 11516.72 121.62 52661.15 88888.00 2016-11-28 07:30:34.905 333 11516.73 121.57 52661.16 88888.00 2016-11-28 07:30:35.405 333 11516.79 121.50 52661.14 88888.00 2016-11-28 07:30:35.905 333 11516.84 121.53 52661.14 88888.00 2016-11-28 07:30:36.405 333 11516.84 121.53 52661.16 88888.00 2016-11-28 07:30:36.905 333 11516.87 121.46 52661.16 88888.00 2016-11-28 07:30:37.405 333 11516.94 121.44 52661.13 88888.00 2016-11-28 07:30:37.905 333 11516.95 121.42 52661.14 88888.00 2016-11-28 07:30:38.405 333 11516.98 121.42 52661.16 88888.00 2016-11-28 07:30:38.905 333 11516.99 121.39 52661.20 88888.00 2016-11-28 07:30:39.405 333 11517.01 121.40 52661.22 88888.00 2016-11-28 07:30:39.905 333 11517.00 121.44 52661.20 88888.00 2016-11-28 07:30:40.405 333 11517.04 121.40 52661.18 88888.00 2016-11-28 07:30:40.905 333 11517.05 121.35 52661.16 88888.00 2016-11-28 07:30:41.405 333 11517.09 121.36 52661.18 88888.00 2016-11-28 07:30:41.905 333 11517.10 121.32 52661.18 88888.00 2016-11-28 07:30:42.405 333 11517.10 121.34 52661.18 88888.00 2016-11-28 07:30:42.905 333 11517.12 121.32 52661.20 88888.00 2016-11-28 07:30:43.405 333 11517.13 121.27 52661.16 88888.00 2016-11-28 07:30:43.905 333 11517.12 121.26 52661.18 88888.00 2016-11-28 07:30:44.405 333 11517.08 121.32 52661.21 88888.00 2016-11-28 07:30:44.905 333 11517.09 121.27 52661.22 88888.00 2016-11-28 07:30:45.405 333 11517.11 121.23 52661.20 88888.00 2016-11-28 07:30:45.905 333 11517.11 121.20 52661.23 88888.00 2016-11-28 07:30:46.405 333 11517.13 121.17 52661.23 88888.00 2016-11-28 07:30:46.905 333 11517.20 121.17 52661.21 88888.00 2016-11-28 07:30:47.405 333 11517.19 121.19 52661.22 88888.00 2016-11-28 07:30:47.905 333 11517.19 121.23 52661.21 88888.00 2016-11-28 07:30:48.405 333 11517.16 121.23 52661.22 88888.00 2016-11-28 07:30:48.905 333 11517.19 121.22 52661.18 88888.00 2016-11-28 07:30:49.405 333 11517.23 121.19 52661.14 88888.00 2016-11-28 07:30:49.905 333 11517.26 121.19 52661.15 88888.00 2016-11-28 07:30:50.405 333 11517.25 121.17 52661.20 88888.00 2016-11-28 07:30:50.905 333 11517.25 121.15 52661.20 88888.00 2016-11-28 07:30:51.405 333 11517.23 121.10 52661.17 88888.00 2016-11-28 07:30:51.905 333 11517.20 121.09 52661.18 88888.00 2016-11-28 07:30:52.405 333 11517.22 121.06 52661.18 88888.00 2016-11-28 07:30:52.905 333 11517.19 121.11 52661.18 88888.00 2016-11-28 07:30:53.405 333 11517.19 121.08 52661.18 88888.00 2016-11-28 07:30:53.905 333 11517.21 121.09 52661.17 88888.00 2016-11-28 07:30:54.405 333 11517.21 121.05 52661.20 88888.00 2016-11-28 07:30:54.905 333 11517.18 121.04 52661.23 88888.00 2016-11-28 07:30:55.405 333 11517.20 121.04 52661.25 88888.00 2016-11-28 07:30:55.905 333 11517.22 120.99 52661.23 88888.00 2016-11-28 07:30:56.405 333 11517.21 120.94 52661.22 88888.00 2016-11-28 07:30:56.905 333 11517.21 120.96 52661.29 88888.00 2016-11-28 07:30:57.406 333 11517.21 120.96 52661.25 88888.00 2016-11-28 07:30:57.906 333 11517.16 120.89 52661.28 88888.00 2016-11-28 07:30:58.406 333 11517.10 120.85 52661.30 88888.00 2016-11-28 07:30:58.906 333 11517.07 120.89 52661.31 88888.00 2016-11-28 07:30:59.406 333 11517.05 120.85 52661.30 88888.00 2016-11-28 07:30:59.906 333 11517.09 120.84 52661.26 88888.00 2016-11-28 07:31:00.406 333 11517.05 120.78 52661.25 88888.00 2016-11-28 07:31:00.906 333 11517.02 120.75 52661.32 88888.00 2016-11-28 07:31:01.406 333 11516.96 120.71 52661.30 88888.00 2016-11-28 07:31:01.906 333 11517.01 120.68 52661.22 88888.00 2016-11-28 07:31:02.406 333 11517.07 120.67 52661.21 88888.00 2016-11-28 07:31:02.906 333 11517.07 120.61 52661.22 88888.00 2016-11-28 07:31:03.406 333 11517.04 120.59 52661.22 88888.00 2016-11-28 07:31:03.906 333 11517.05 120.61 52661.15 88888.00 2016-11-28 07:31:04.406 333 11517.07 120.60 52661.17 88888.00 2016-11-28 07:31:04.906 333 11517.08 120.59 52661.20 88888.00 2016-11-28 07:31:05.406 333 11517.03 120.56 52661.24 88888.00 2016-11-28 07:31:05.906 333 11517.01 120.52 52661.26 88888.00 2016-11-28 07:31:06.406 333 11517.00 120.56 52661.23 88888.00 2016-11-28 07:31:06.906 333 11516.95 120.59 52661.22 88888.00 2016-11-28 07:31:07.406 333 11516.99 120.56 52661.21 88888.00 2016-11-28 07:31:07.906 333 11516.99 120.53 52661.25 88888.00 2016-11-28 07:31:08.406 333 11516.98 120.48 52661.28 88888.00 2016-11-28 07:31:08.906 333 11516.95 120.41 52661.25 88888.00 2016-11-28 07:31:09.406 333 11516.93 120.38 52661.21 88888.00 2016-11-28 07:31:09.906 333 11516.93 120.35 52661.21 88888.00 2016-11-28 07:31:10.406 333 11516.94 120.36 52661.21 88888.00 2016-11-28 07:31:10.906 333 11516.93 120.24 52661.21 88888.00 2016-11-28 07:31:11.406 333 11516.98 120.19 52661.21 88888.00 2016-11-28 07:31:11.906 333 11516.99 120.19 52661.22 88888.00 2016-11-28 07:31:12.406 333 11517.03 120.11 52661.23 88888.00 2016-11-28 07:31:12.906 333 11517.04 120.14 52661.22 88888.00 2016-11-28 07:31:13.406 333 11517.02 120.11 52661.18 88888.00 2016-11-28 07:31:13.906 333 11517.02 120.08 52661.14 88888.00 2016-11-28 07:31:14.406 333 11517.02 120.06 52661.14 88888.00 2016-11-28 07:31:14.906 333 11517.05 119.97 52661.12 88888.00 2016-11-28 07:31:15.406 333 11517.03 119.96 52661.17 88888.00 2016-11-28 07:31:15.906 333 11517.02 119.94 52661.17 88888.00 2016-11-28 07:31:16.406 333 11517.04 119.88 52661.12 88888.00 2016-11-28 07:31:16.906 333 11517.10 119.89 52661.09 88888.00 2016-11-28 07:31:17.406 333 11517.12 119.90 52661.11 88888.00 2016-11-28 07:31:17.906 333 11517.12 119.83 52661.12 88888.00 2016-11-28 07:31:18.406 333 11517.13 119.77 52661.13 88888.00 2016-11-28 07:31:18.906 333 11517.13 119.75 52661.15 88888.00 2016-11-28 07:31:19.406 333 11517.12 119.73 52661.15 88888.00 2016-11-28 07:31:19.906 333 11517.20 119.71 52661.20 88888.00 2016-11-28 07:31:20.406 333 11517.26 119.70 52661.20 88888.00 2016-11-28 07:31:20.906 333 11517.29 119.68 52661.18 88888.00 2016-11-28 07:31:21.406 333 11517.29 119.69 52661.21 88888.00 2016-11-28 07:31:21.906 333 11517.26 119.71 52661.24 88888.00 2016-11-28 07:31:22.406 333 11517.25 119.69 52661.24 88888.00 2016-11-28 07:31:22.906 333 11517.28 119.70 52661.24 88888.00 2016-11-28 07:31:23.406 333 11517.28 119.70 52661.28 88888.00 2016-11-28 07:31:23.906 333 11517.28 119.68 52661.29 88888.00 2016-11-28 07:31:24.406 333 11517.26 119.64 52661.25 88888.00 2016-11-28 07:31:24.906 333 11517.23 119.63 52661.22 88888.00 2016-11-28 07:31:25.406 333 11517.22 119.67 52661.21 88888.00 2016-11-28 07:31:25.906 333 11517.19 119.70 52661.28 88888.00 2016-11-28 07:31:26.406 333 11517.18 119.70 52661.29 88888.00 2016-11-28 07:31:26.906 333 11517.17 119.69 52661.28 88888.00 2016-11-28 07:31:27.406 333 11517.13 119.65 52661.30 88888.00 2016-11-28 07:31:27.906 333 11517.10 119.64 52661.31 88888.00 2016-11-28 07:31:28.406 333 11517.10 119.64 52661.29 88888.00 2016-11-28 07:31:28.906 333 11517.11 119.65 52661.30 88888.00 2016-11-28 07:31:29.406 333 11517.02 119.67 52661.29 88888.00 2016-11-28 07:31:29.906 333 11516.98 119.62 52661.32 88888.00 2016-11-28 07:31:30.406 333 11516.96 119.60 52661.33 88888.00 2016-11-28 07:31:30.906 333 11516.93 119.56 52661.31 88888.00 2016-11-28 07:31:31.406 333 11516.88 119.54 52661.31 88888.00 2016-11-28 07:31:31.906 333 11516.91 119.52 52661.37 88888.00 2016-11-28 07:31:32.406 333 11516.95 119.46 52661.38 88888.00 2016-11-28 07:31:32.906 333 11516.98 119.48 52661.38 88888.00 2016-11-28 07:31:33.406 333 11516.98 119.46 52661.38 88888.00 2016-11-28 07:31:33.906 333 11516.94 119.50 52661.37 88888.00 2016-11-28 07:31:34.406 333 11516.96 119.45 52661.35 88888.00 2016-11-28 07:31:34.906 333 11516.94 119.46 52661.37 88888.00 2016-11-28 07:31:35.406 333 11516.94 119.45 52661.39 88888.00 2016-11-28 07:31:35.906 333 11516.96 119.36 52661.38 88888.00 2016-11-28 07:31:36.406 333 11516.95 119.35 52661.37 88888.00 2016-11-28 07:31:36.906 333 11516.96 119.29 52661.33 88888.00 2016-11-28 07:31:37.407 333 11516.96 119.25 52661.32 88888.00 2016-11-28 07:31:37.907 333 11516.96 119.30 52661.34 88888.00 2016-11-28 07:31:38.407 333 11516.94 119.30 52661.37 88888.00 2016-11-28 07:31:38.907 333 11516.99 119.30 52661.37 88888.00 2016-11-28 07:31:39.407 333 11517.01 119.24 52661.32 88888.00 2016-11-28 07:31:39.907 333 11517.00 119.21 52661.33 88888.00 2016-11-28 07:31:40.407 333 11517.01 119.24 52661.34 88888.00 2016-11-28 07:31:40.907 333 11517.00 119.24 52661.32 88888.00 2016-11-28 07:31:41.407 333 11517.00 119.22 52661.33 88888.00 2016-11-28 07:31:41.907 333 11517.01 119.26 52661.32 88888.00 2016-11-28 07:31:42.406 333 11517.05 119.26 52661.33 88888.00 2016-11-28 07:31:42.906 333 11517.04 119.26 52661.34 88888.00 2016-11-28 07:31:43.406 333 11517.05 119.29 52661.32 88888.00 2016-11-28 07:31:43.906 333 11517.07 119.29 52661.29 88888.00 2016-11-28 07:31:44.406 333 11517.11 119.34 52661.28 88888.00 2016-11-28 07:31:44.906 333 11517.11 119.34 52661.28 88888.00 2016-11-28 07:31:45.406 333 11517.13 119.30 52661.25 88888.00 2016-11-28 07:31:45.906 333 11517.18 119.30 52661.23 88888.00 2016-11-28 07:31:46.406 333 11517.22 119.31 52661.22 88888.00 2016-11-28 07:31:46.906 333 11517.22 119.35 52661.23 88888.00 2016-11-28 07:31:47.406 333 11517.16 119.30 52661.23 88888.00 2016-11-28 07:31:47.906 333 11517.16 119.24 52661.25 88888.00 2016-11-28 07:31:48.406 333 11517.16 119.24 52661.25 88888.00 2016-11-28 07:31:48.906 333 11517.14 119.22 52661.25 88888.00 2016-11-28 07:31:49.406 333 11517.16 119.27 52661.24 88888.00 2016-11-28 07:31:49.906 333 11517.13 119.22 52661.24 88888.00 2016-11-28 07:31:50.406 333 11517.14 119.13 52661.22 88888.00 2016-11-28 07:31:50.906 333 11517.14 119.17 52661.23 88888.00 2016-11-28 07:31:51.406 333 11517.12 119.19 52661.25 88888.00 2016-11-28 07:31:51.906 333 11517.13 119.13 52661.23 88888.00 2016-11-28 07:31:52.406 333 11517.19 119.04 52661.20 88888.00 2016-11-28 07:31:52.906 333 11517.20 119.02 52661.18 88888.00 2016-11-28 07:31:53.406 333 11517.23 119.02 52661.17 88888.00 2016-11-28 07:31:53.906 333 11517.25 118.94 52661.16 88888.00 2016-11-28 07:31:54.406 333 11517.26 118.95 52661.16 88888.00 2016-11-28 07:31:54.906 333 11517.27 118.96 52661.15 88888.00 2016-11-28 07:31:55.406 333 11517.30 118.94 52661.17 88888.00 2016-11-28 07:31:55.906 333 11517.34 118.90 52661.16 88888.00 2016-11-28 07:31:56.406 333 11517.38 118.87 52661.18 88888.00 2016-11-28 07:31:56.906 333 11517.45 118.84 52661.16 88888.00 2016-11-28 07:31:57.406 333 11517.56 118.84 52661.13 88888.00 2016-11-28 07:31:57.906 333 11517.63 118.83 52661.08 88888.00 2016-11-28 07:31:58.406 333 11517.60 118.83 52661.07 88888.00 2016-11-28 07:31:58.906 333 11517.61 118.80 52661.08 88888.00 2016-11-28 07:31:59.406 333 11517.56 118.84 52661.13 88888.00 2016-11-28 07:31:59.906 333 11517.57 118.86 52661.13 88888.00 2016-11-28 07:32:00.406 333 11517.58 118.86 52661.13 88888.00 2016-11-28 07:32:00.906 333 11517.58 118.86 52661.11 88888.00 2016-11-28 07:32:01.406 333 11517.60 118.80 52661.08 88888.00 2016-11-28 07:32:01.906 333 11517.62 118.78 52661.07 88888.00 2016-11-28 07:32:02.406 333 11517.65 118.82 52661.08 88888.00 2016-11-28 07:32:02.906 333 11517.65 118.78 52661.08 88888.00 2016-11-28 07:32:03.406 333 11517.62 118.78 52661.11 88888.00 2016-11-28 07:32:03.906 333 11517.61 118.81 52661.09 88888.00 2016-11-28 07:32:04.406 333 11517.64 118.77 52661.11 88888.00 2016-11-28 07:32:04.906 333 11517.66 118.80 52661.11 88888.00 2016-11-28 07:32:05.406 333 11517.65 118.80 52661.14 88888.00 2016-11-28 07:32:05.906 333 11517.67 118.78 52661.17 88888.00 2016-11-28 07:32:06.406 333 11517.67 118.76 52661.20 88888.00 2016-11-28 07:32:06.906 333 11517.71 118.75 52661.17 88888.00 2016-11-28 07:32:07.406 333 11517.73 118.74 52661.17 88888.00 2016-11-28 07:32:07.906 333 11517.72 118.75 52661.16 88888.00 2016-11-28 07:32:08.406 333 11517.70 118.75 52661.16 88888.00 2016-11-28 07:32:08.906 333 11517.64 118.78 52661.18 88888.00 2016-11-28 07:32:09.406 333 11517.66 118.76 52661.20 88888.00 2016-11-28 07:32:09.906 333 11517.66 118.75 52661.24 88888.00 2016-11-28 07:32:10.406 333 11517.65 118.77 52661.25 88888.00 2016-11-28 07:32:10.906 333 11517.66 118.75 52661.28 88888.00 2016-11-28 07:32:11.406 333 11517.67 118.76 52661.28 88888.00 2016-11-28 07:32:11.906 333 11517.67 118.76 52661.26 88888.00 2016-11-28 07:32:12.406 333 11517.70 118.74 52661.26 88888.00 2016-11-28 07:32:12.906 333 11517.65 118.74 52661.29 88888.00 2016-11-28 07:32:13.406 333 11517.66 118.70 52661.28 88888.00 2016-11-28 07:32:13.906 333 11517.62 118.71 52661.29 88888.00 2016-11-28 07:32:14.406 333 11517.60 118.75 52661.32 88888.00 2016-11-28 07:32:14.906 333 11517.58 118.74 52661.29 88888.00 2016-11-28 07:32:15.406 333 11517.55 118.70 52661.23 88888.00 2016-11-28 07:32:15.906 333 11517.61 118.75 52661.24 88888.00 2016-11-28 07:32:16.406 333 11517.63 118.78 52661.28 88888.00 2016-11-28 07:32:16.906 333 11517.64 118.81 52661.24 88888.00 2016-11-28 07:32:17.406 333 11517.62 118.78 52661.23 88888.00 2016-11-28 07:32:17.906 333 11517.58 118.78 52661.23 88888.00 2016-11-28 07:32:18.406 333 11517.51 118.77 52661.21 88888.00 2016-11-28 07:32:18.906 333 11517.48 118.80 52661.23 88888.00 2016-11-28 07:32:19.406 333 11517.44 118.78 52661.26 88888.00 2016-11-28 07:32:19.906 333 11517.39 118.82 52661.33 88888.00 2016-11-28 07:32:20.406 333 11517.37 118.85 52661.31 88888.00 2016-11-28 07:32:20.906 333 11517.38 118.85 52661.28 88888.00 2016-11-28 07:32:21.406 333 11517.40 118.81 52661.29 88888.00 2016-11-28 07:32:21.906 333 11517.39 118.85 52661.29 88888.00 2016-11-28 07:32:22.406 333 11517.34 118.94 52661.30 88888.00 2016-11-28 07:32:22.906 333 11517.35 118.95 52661.30 88888.00 2016-11-28 07:32:23.406 333 11517.37 118.88 52661.30 88888.00 2016-11-28 07:32:23.906 333 11517.42 118.86 52661.30 88888.00 2016-11-28 07:32:24.406 333 11517.42 118.88 52661.37 88888.00 2016-11-28 07:32:24.906 333 11517.36 118.90 52661.40 88888.00 2016-11-28 07:32:25.406 333 11517.37 118.90 52661.37 88888.00 2016-11-28 07:32:25.906 333 11517.38 118.93 52661.34 88888.00 2016-11-28 07:32:26.406 333 11517.43 118.90 52661.35 88888.00 2016-11-28 07:32:26.906 333 11517.49 118.84 52661.29 88888.00 2016-11-28 07:32:27.406 333 11517.54 118.84 52661.28 88888.00 2016-11-28 07:32:27.906 333 11517.56 118.83 52661.25 88888.00 2016-11-28 07:32:28.406 333 11517.58 118.85 52661.24 88888.00 2016-11-28 07:32:28.906 333 11517.60 118.84 52661.28 88888.00 2016-11-28 07:32:29.406 333 11517.61 118.80 52661.28 88888.00 2016-11-28 07:32:29.906 333 11517.60 118.83 52661.24 88888.00 2016-11-28 07:32:30.406 333 11517.63 118.81 52661.21 88888.00 2016-11-28 07:32:30.906 333 11517.70 118.78 52661.21 88888.00 2016-11-28 07:32:31.406 333 11517.69 118.76 52661.25 88888.00 2016-11-28 07:32:31.906 333 11517.66 118.75 52661.26 88888.00 2016-11-28 07:32:32.406 333 11517.66 118.78 52661.29 88888.00 2016-11-28 07:32:32.906 333 11517.67 118.75 52661.29 88888.00 2016-11-28 07:32:33.406 333 11517.66 118.76 52661.26 88888.00 2016-11-28 07:32:33.906 333 11517.65 118.72 52661.30 88888.00 2016-11-28 07:32:34.406 333 11517.70 118.70 52661.31 88888.00 2016-11-28 07:32:34.906 333 11517.67 118.63 52661.31 88888.00 2016-11-28 07:32:35.406 333 11517.65 118.65 52661.30 88888.00 2016-11-28 07:32:35.906 333 11517.70 118.65 52661.24 88888.00 2016-11-28 07:32:36.406 333 11517.71 118.61 52661.23 88888.00 2016-11-28 07:32:36.906 333 11517.72 118.58 52661.22 88888.00 2016-11-28 07:32:37.406 333 11517.73 118.57 52661.23 88888.00 2016-11-28 07:32:37.906 333 11517.75 118.57 52661.20 88888.00 2016-11-28 07:32:38.406 333 11517.75 118.52 52661.16 88888.00 2016-11-28 07:32:38.906 333 11517.77 118.49 52661.18 88888.00 2016-11-28 07:32:39.406 333 11517.74 118.51 52661.17 88888.00 2016-11-28 07:32:39.906 333 11517.75 118.52 52661.17 88888.00 2016-11-28 07:32:40.406 333 11517.71 118.48 52661.18 88888.00 2016-11-28 07:32:40.906 333 11517.67 118.51 52661.21 88888.00 2016-11-28 07:32:41.406 333 11517.66 118.51 52661.24 88888.00 2016-11-28 07:32:41.906 333 11517.66 118.44 52661.23 88888.00 2016-11-28 07:32:42.406 333 11517.62 118.41 52661.23 88888.00 2016-11-28 07:32:42.906 333 11517.61 118.36 52661.22 88888.00 2016-11-28 07:32:43.406 333 11517.65 118.35 52661.25 88888.00 2016-11-28 07:32:43.906 333 11517.65 118.35 52661.28 88888.00 2016-11-28 07:32:44.406 333 11517.57 118.38 52661.28 88888.00 2016-11-28 07:32:44.906 333 11517.57 118.34 52661.30 88888.00 2016-11-28 07:32:45.406 333 11517.61 118.28 52661.31 88888.00 2016-11-28 07:32:45.906 333 11517.58 118.30 52661.32 88888.00 2016-11-28 07:32:46.406 333 11517.60 118.32 52661.30 88888.00 2016-11-28 07:32:46.906 333 11517.58 118.29 52661.28 88888.00 2016-11-28 07:32:47.406 333 11517.57 118.27 52661.26 88888.00 2016-11-28 07:32:47.906 333 11517.61 118.26 52661.26 88888.00 2016-11-28 07:32:48.406 333 11517.60 118.24 52661.23 88888.00 2016-11-28 07:32:48.906 333 11517.55 118.25 52661.22 88888.00 2016-11-28 07:32:49.406 333 11517.51 118.20 52661.24 88888.00 2016-11-28 07:32:49.906 333 11517.48 118.19 52661.23 88888.00 2016-11-28 07:32:50.406 333 11517.47 118.23 52661.25 88888.00 2016-11-28 07:32:50.906 333 11517.49 118.17 52661.28 88888.00 2016-11-28 07:32:51.406 333 11517.46 118.15 52661.28 88888.00 2016-11-28 07:32:51.906 333 11517.43 118.14 52661.28 88888.00 2016-11-28 07:32:52.406 333 11517.44 118.12 52661.28 88888.00 2016-11-28 07:32:52.906 333 11517.44 118.10 52661.26 88888.00 2016-11-28 07:32:53.406 333 11517.42 118.14 52661.26 88888.00 2016-11-28 07:32:53.906 333 11517.38 118.09 52661.26 88888.00 2016-11-28 07:32:54.406 333 11517.37 118.04 52661.26 88888.00 2016-11-28 07:32:54.906 333 11517.37 118.00 52661.26 88888.00 2016-11-28 07:32:55.406 333 11517.37 118.00 52661.26 88888.00 2016-11-28 07:32:55.906 333 11517.37 118.00 52661.23 88888.00 2016-11-28 07:32:56.406 333 11517.39 117.95 52661.25 88888.00 2016-11-28 07:32:56.906 333 11517.37 118.00 52661.31 88888.00 2016-11-28 07:32:57.406 333 11517.31 117.98 52661.32 88888.00 2016-11-28 07:32:57.906 333 11517.26 117.95 52661.33 88888.00 2016-11-28 07:32:58.406 333 11517.22 117.98 52661.34 88888.00 2016-11-28 07:32:58.906 333 11517.22 117.94 52661.34 88888.00 2016-11-28 07:32:59.406 333 11517.18 117.91 52661.38 88888.00 2016-11-28 07:32:59.906 333 11517.16 117.87 52661.38 88888.00 2016-11-28 07:33:00.406 333 11517.16 117.86 52661.37 88888.00 2016-11-28 07:33:00.906 333 11517.12 117.87 52661.34 88888.00 2016-11-28 07:33:01.406 333 11517.08 117.86 52661.33 88888.00 2016-11-28 07:33:01.906 333 11517.08 117.84 52661.35 88888.00 2016-11-28 07:33:02.406 333 11517.07 117.83 52661.37 88888.00 2016-11-28 07:33:02.906 333 11517.10 117.83 52661.37 88888.00 2016-11-28 07:33:03.406 333 11517.07 117.86 52661.37 88888.00 2016-11-28 07:33:03.906 333 11517.02 117.85 52661.35 88888.00 2016-11-28 07:33:04.406 333 11516.99 117.86 52661.37 88888.00 2016-11-28 07:33:04.906 333 11517.00 117.83 52661.39 88888.00 2016-11-28 07:33:05.406 333 11517.01 117.81 52661.35 88888.00 2016-11-28 07:33:05.906 333 11517.01 117.84 52661.35 88888.00 2016-11-28 07:33:06.406 333 11517.02 117.84 52661.33 88888.00 2016-11-28 07:33:06.906 333 11517.10 117.83 52661.34 88888.00 2016-11-28 07:33:07.406 333 11517.11 117.77 52661.33 88888.00 2016-11-28 07:33:07.906 333 11517.09 117.77 52661.29 88888.00 2016-11-28 07:33:08.406 333 11517.01 117.77 52661.31 88888.00 2016-11-28 07:33:08.906 333 11517.05 117.74 52661.31 88888.00 2016-11-28 07:33:09.406 333 11517.05 117.74 52661.32 88888.00 2016-11-28 07:33:09.906 333 11517.09 117.75 52661.28 88888.00 2016-11-28 07:33:10.406 333 11517.07 117.76 52661.28 88888.00 2016-11-28 07:33:10.906 333 11517.04 117.75 52661.29 88888.00 2016-11-28 07:33:11.406 333 11517.07 117.72 52661.25 88888.00 2016-11-28 07:33:11.906 333 11517.12 117.77 52661.26 88888.00 2016-11-28 07:33:12.406 333 11517.14 117.72 52661.31 88888.00 2016-11-28 07:33:12.906 333 11517.16 117.69 52661.33 88888.00 2016-11-28 07:33:13.406 333 11517.16 117.67 52661.32 88888.00 2016-11-28 07:33:13.906 333 11517.20 117.64 52661.26 88888.00 2016-11-28 07:33:14.406 333 11517.23 117.59 52661.23 88888.00 2016-11-28 07:33:14.906 333 11517.25 117.59 52661.20 88888.00 2016-11-28 07:33:15.406 333 11517.29 117.59 52661.18 88888.00 2016-11-28 07:33:15.906 333 11517.30 117.52 52661.18 88888.00 2016-11-28 07:33:16.406 333 11517.29 117.51 52661.21 88888.00 2016-11-28 07:33:16.906 333 11517.34 117.55 52661.21 88888.00 2016-11-28 07:33:17.406 333 11517.35 117.54 52661.17 88888.00 2016-11-28 07:33:17.906 333 11517.42 117.52 52661.14 88888.00 2016-11-28 07:33:18.406 333 11517.43 117.55 52661.15 88888.00 2016-11-28 07:33:18.906 333 11517.42 117.47 52661.16 88888.00 2016-11-28 07:33:19.406 333 11517.42 117.42 52661.20 88888.00 2016-11-28 07:33:19.906 333 11517.39 117.41 52661.20 88888.00 2016-11-28 07:33:20.406 333 11517.44 117.41 52661.16 88888.00 2016-11-28 07:33:20.906 333 11517.47 117.38 52661.15 88888.00 2016-11-28 07:33:21.406 333 11517.46 117.35 52661.17 88888.00 2016-11-28 07:33:21.906 333 11517.42 117.32 52661.16 88888.00 2016-11-28 07:33:22.406 333 11517.47 117.30 52661.17 88888.00 2016-11-28 07:33:22.906 333 11517.47 117.30 52661.21 88888.00 2016-11-28 07:33:23.406 333 11517.47 117.25 52661.18 88888.00 2016-11-28 07:33:23.906 333 11517.48 117.23 52661.17 88888.00 2016-11-28 07:33:24.406 333 11517.49 117.26 52661.17 88888.00 2016-11-28 07:33:24.906 333 11517.49 117.22 52661.17 88888.00 2016-11-28 07:33:25.406 333 11517.49 117.18 52661.17 88888.00 2016-11-28 07:33:25.906 333 11517.54 117.18 52661.16 88888.00 2016-11-28 07:33:26.406 333 11517.55 117.19 52661.15 88888.00 2016-11-28 07:33:26.906 333 11517.57 117.16 52661.16 88888.00 2016-11-28 07:33:27.406 333 11517.56 117.13 52661.16 88888.00 2016-11-28 07:33:27.906 333 11517.56 117.10 52661.12 88888.00 2016-11-28 07:33:28.406 333 11517.55 117.15 52661.14 88888.00 2016-11-28 07:33:28.906 333 11517.56 117.08 52661.15 88888.00 2016-11-28 07:33:29.406 333 11517.53 117.08 52661.15 88888.00 2016-11-28 07:33:29.906 333 11517.47 117.10 52661.15 88888.00 2016-11-28 07:33:30.406 333 11517.43 117.07 52661.17 88888.00 2016-11-28 07:33:30.906 333 11517.43 117.07 52661.20 88888.00 2016-11-28 07:33:31.406 333 11517.45 117.06 52661.17 88888.00 2016-11-28 07:33:31.906 333 11517.46 117.06 52661.15 88888.00 2016-11-28 07:33:32.406 333 11517.40 117.03 52661.15 88888.00 2016-11-28 07:33:32.906 333 11517.37 117.00 52661.17 88888.00 2016-11-28 07:33:33.406 333 11517.34 117.00 52661.17 88888.00 2016-11-28 07:33:33.906 333 11517.37 117.02 52661.16 88888.00 2016-11-28 07:33:34.406 333 11517.33 117.00 52661.18 88888.00 2016-11-28 07:33:34.906 333 11517.28 116.98 52661.20 88888.00 2016-11-28 07:33:35.406 333 11517.27 116.93 52661.23 88888.00 2016-11-28 07:33:35.906 333 11517.23 116.91 52661.22 88888.00 2016-11-28 07:33:36.406 333 11517.26 116.88 52661.18 88888.00 2016-11-28 07:33:36.906 333 11517.25 116.90 52661.18 88888.00 2016-11-28 07:33:37.406 333 11517.22 116.91 52661.17 88888.00 2016-11-28 07:33:37.906 333 11517.18 116.90 52661.18 88888.00 2016-11-28 07:33:38.406 333 11517.13 116.91 52661.18 88888.00 2016-11-28 07:33:38.906 333 11517.14 116.92 52661.20 88888.00 2016-11-28 07:33:39.406 333 11517.13 116.98 52661.20 88888.00 2016-11-28 07:33:39.906 333 11517.09 116.94 52661.23 88888.00 2016-11-28 07:33:40.406 333 11517.04 116.90 52661.21 88888.00 2016-11-28 07:33:40.906 333 11517.03 116.93 52661.16 88888.00 2016-11-28 07:33:41.406 333 11516.96 116.94 52661.17 88888.00 2016-11-28 07:33:41.906 333 11516.88 116.97 52661.18 88888.00 2016-11-28 07:33:42.407 333 11516.90 116.98 52661.16 88888.00 2016-11-28 07:33:42.907 333 11516.91 116.97 52661.15 88888.00 2016-11-28 07:33:43.407 333 11516.95 117.00 52661.14 88888.00 2016-11-28 07:33:43.907 333 11516.96 116.96 52661.14 88888.00 2016-11-28 07:33:44.407 333 11516.98 116.98 52661.15 88888.00 2016-11-28 07:33:44.907 333 11517.03 117.01 52661.14 88888.00 2016-11-28 07:33:45.407 333 11517.03 117.00 52661.15 88888.00 2016-11-28 07:33:45.907 333 11517.05 116.99 52661.12 88888.00 2016-11-28 07:33:46.407 333 11517.09 116.94 52661.09 88888.00 2016-11-28 07:33:46.907 333 11517.10 116.91 52661.06 88888.00 2016-11-28 07:33:47.407 333 11517.11 116.92 52661.04 88888.00 2016-11-28 07:33:47.907 333 11517.14 116.97 52661.05 88888.00 2016-11-28 07:33:48.407 333 11517.14 116.96 52661.06 88888.00 2016-11-28 07:33:48.907 333 11517.11 116.97 52661.04 88888.00 2016-11-28 07:33:49.407 333 11517.20 116.93 52661.02 88888.00 2016-11-28 07:33:49.907 333 11517.27 116.93 52661.02 88888.00 2016-11-28 07:33:50.407 333 11517.30 116.89 52661.02 88888.00 2016-11-28 07:33:50.907 333 11517.31 116.90 52661.00 88888.00 2016-11-28 07:33:51.407 333 11517.35 116.88 52660.99 88888.00 2016-11-28 07:33:51.907 333 11517.30 116.83 52661.00 88888.00 2016-11-28 07:33:52.407 333 11517.29 116.89 52661.00 88888.00 2016-11-28 07:33:52.907 333 11517.28 116.92 52661.00 88888.00 2016-11-28 07:33:53.407 333 11517.31 116.90 52661.03 88888.00 2016-11-28 07:33:53.907 333 11517.31 116.90 52661.05 88888.00 2016-11-28 07:33:54.407 333 11517.36 116.91 52661.02 88888.00 2016-11-28 07:33:54.907 333 11517.40 116.91 52660.99 88888.00 2016-11-28 07:33:55.407 333 11517.40 116.94 52661.03 88888.00 2016-11-28 07:33:55.907 333 11517.42 116.98 52661.04 88888.00 2016-11-28 07:33:56.407 333 11517.39 116.96 52661.06 88888.00 2016-11-28 07:33:56.907 333 11517.43 116.94 52661.07 88888.00 2016-11-28 07:33:57.407 333 11517.45 116.99 52661.08 88888.00 2016-11-28 07:33:57.907 333 11517.47 116.98 52661.06 88888.00 2016-11-28 07:33:58.407 333 11517.49 116.94 52661.07 88888.00 2016-11-28 07:33:58.907 333 11517.47 116.93 52661.07 88888.00 2016-11-28 07:33:59.407 333 11517.43 116.93 52661.06 88888.00 2016-11-28 07:33:59.907 333 11517.43 116.94 52661.05 88888.00 2016-11-28 07:34:00.407 333 11517.46 116.99 52661.04 88888.00 2016-11-28 07:34:00.907 333 11517.44 116.99 52661.07 88888.00 2016-11-28 07:34:01.407 333 11517.37 117.02 52661.07 88888.00 2016-11-28 07:34:01.907 333 11517.39 117.06 52661.11 88888.00 2016-11-28 07:34:02.407 333 11517.43 117.03 52661.09 88888.00 2016-11-28 07:34:02.907 333 11517.46 116.99 52661.07 88888.00 2016-11-28 07:34:03.407 333 11517.40 117.04 52661.05 88888.00 2016-11-28 07:34:03.907 333 11517.37 117.07 52661.06 88888.00 2016-11-28 07:34:04.407 333 11517.36 117.08 52661.03 88888.00 2016-11-28 07:34:04.907 333 11517.36 117.06 52661.00 88888.00 2016-11-28 07:34:05.407 333 11517.36 117.06 52660.98 88888.00 2016-11-28 07:34:05.907 333 11517.28 117.03 52661.04 88888.00 2016-11-28 07:34:06.407 333 11517.25 117.10 52661.11 88888.00 2016-11-28 07:34:06.907 333 11517.22 117.11 52661.09 88888.00 2016-11-28 07:34:07.407 333 11517.19 117.13 52661.13 88888.00 2016-11-28 07:34:07.907 333 11517.20 117.17 52661.13 88888.00 2016-11-28 07:34:08.407 333 11517.20 117.17 52661.14 88888.00 2016-11-28 07:34:08.907 333 11517.23 117.16 52661.15 88888.00 2016-11-28 07:34:09.407 333 11517.22 117.13 52661.13 88888.00 2016-11-28 07:34:09.907 333 11517.28 117.08 52661.09 88888.00 2016-11-28 07:34:10.407 333 11517.28 117.15 52661.08 88888.00 2016-11-28 07:34:10.907 333 11517.28 117.21 52661.09 88888.00 2016-11-28 07:34:11.407 333 11517.20 117.22 52661.15 88888.00 2016-11-28 07:34:11.907 333 11517.18 117.19 52661.18 88888.00 2016-11-28 07:34:12.407 333 11517.21 117.23 52661.15 88888.00 2016-11-28 07:34:12.907 333 11517.18 117.26 52661.13 88888.00 2016-11-28 07:34:13.407 333 11517.14 117.28 52661.14 88888.00 2016-11-28 07:34:13.907 333 11517.09 117.30 52661.13 88888.00 2016-11-28 07:34:14.407 333 11517.05 117.25 52661.14 88888.00 2016-11-28 07:34:14.907 333 11517.03 117.20 52661.17 88888.00 2016-11-28 07:34:15.407 333 11517.03 117.20 52661.20 88888.00 2016-11-28 07:34:15.907 333 11517.12 117.26 52661.15 88888.00 2016-11-28 07:34:16.407 333 11517.12 117.26 52661.13 88888.00 2016-11-28 07:34:16.907 333 11517.11 117.27 52661.13 88888.00 2016-11-28 07:34:17.407 333 11517.07 117.23 52661.15 88888.00 2016-11-28 07:34:17.907 333 11517.01 117.25 52661.17 88888.00 2016-11-28 07:34:18.407 333 11517.00 117.26 52661.20 88888.00 2016-11-28 07:34:18.907 333 11516.99 117.25 52661.20 88888.00 2016-11-28 07:34:19.407 333 11517.00 117.27 52661.16 88888.00 2016-11-28 07:34:19.907 333 11517.05 117.28 52661.11 88888.00 2016-11-28 07:34:20.407 333 11517.07 117.28 52661.13 88888.00 2016-11-28 07:34:20.907 333 11517.03 117.29 52661.18 88888.00 2016-11-28 07:34:21.407 333 11517.02 117.29 52661.17 88888.00 2016-11-28 07:34:21.907 333 11517.02 117.27 52661.15 88888.00 2016-11-28 07:34:22.407 333 11517.05 117.27 52661.15 88888.00 2016-11-28 07:34:22.907 333 11517.08 117.25 52661.16 88888.00 2016-11-28 07:34:23.407 333 11517.13 117.25 52661.17 88888.00 2016-11-28 07:34:23.907 333 11517.14 117.18 52661.17 88888.00 2016-11-28 07:34:24.407 333 11517.20 117.28 52661.16 88888.00 2016-11-28 07:34:24.907 333 11517.20 117.31 52661.15 88888.00 2016-11-28 07:34:25.407 333 11517.20 117.27 52661.16 88888.00 2016-11-28 07:34:25.907 333 11517.22 117.29 52661.15 88888.00 2016-11-28 07:34:26.407 333 11517.25 117.30 52661.15 88888.00 2016-11-28 07:34:26.907 333 11517.20 117.29 52661.17 88888.00 2016-11-28 07:34:27.407 333 11517.18 117.29 52661.17 88888.00 2016-11-28 07:34:27.907 333 11517.18 117.30 52661.15 88888.00 2016-11-28 07:34:28.407 333 11517.18 117.30 52661.15 88888.00 2016-11-28 07:34:28.907 333 11517.20 117.28 52661.15 88888.00 2016-11-28 07:34:29.407 333 11517.21 117.26 52661.15 88888.00 2016-11-28 07:34:29.907 333 11517.25 117.26 52661.15 88888.00 2016-11-28 07:34:30.407 333 11517.20 117.28 52661.14 88888.00 2016-11-28 07:34:30.907 333 11517.19 117.27 52661.16 88888.00 2016-11-28 07:34:31.407 333 11517.13 117.26 52661.20 88888.00 2016-11-28 07:34:31.907 333 11517.10 117.28 52661.21 88888.00 2016-11-28 07:34:32.407 333 11517.11 117.31 52661.17 88888.00 2016-11-28 07:34:32.907 333 11517.11 117.31 52661.20 88888.00 2016-11-28 07:34:33.407 333 11517.11 117.32 52661.24 88888.00 2016-11-28 07:34:33.907 333 11517.13 117.31 52661.22 88888.00 2016-11-28 07:34:34.407 333 11517.14 117.32 52661.22 88888.00 2016-11-28 07:34:34.907 333 11517.07 117.35 52661.24 88888.00 2016-11-28 07:34:35.407 333 11517.04 117.32 52661.24 88888.00 2016-11-28 07:34:35.907 333 11517.04 117.28 52661.25 88888.00 2016-11-28 07:34:36.407 333 11517.02 117.27 52661.23 88888.00 2016-11-28 07:34:36.907 333 11516.98 117.25 52661.21 88888.00 2016-11-28 07:34:37.407 333 11516.99 117.28 52661.22 88888.00 2016-11-28 07:34:37.907 333 11516.99 117.23 52661.21 88888.00 2016-11-28 07:34:38.407 333 11516.96 117.27 52661.20 88888.00 2016-11-28 07:34:38.907 333 11517.01 117.26 52661.20 88888.00 2016-11-28 07:34:39.407 333 11517.02 117.29 52661.21 88888.00 2016-11-28 07:34:39.907 333 11517.03 117.32 52661.22 88888.00 2016-11-28 07:34:40.407 333 11517.00 117.31 52661.23 88888.00 2016-11-28 07:34:40.907 333 11516.99 117.29 52661.23 88888.00 2016-11-28 07:34:41.407 333 11516.99 117.26 52661.25 88888.00 2016-11-28 07:34:41.907 333 11517.00 117.22 52661.26 88888.00 2016-11-28 07:34:42.407 333 11516.99 117.21 52661.28 88888.00 2016-11-28 07:34:42.907 333 11516.96 117.23 52661.29 88888.00 2016-11-28 07:34:43.407 333 11516.92 117.29 52661.25 88888.00 2016-11-28 07:34:43.907 333 11516.91 117.30 52661.28 88888.00 2016-11-28 07:34:44.407 333 11516.90 117.27 52661.29 88888.00 2016-11-28 07:34:44.907 333 11516.93 117.26 52661.24 88888.00 2016-11-28 07:34:45.407 333 11516.94 117.25 52661.25 88888.00 2016-11-28 07:34:45.907 333 11516.94 117.27 52661.26 88888.00 2016-11-28 07:34:46.407 333 11516.96 117.31 52661.26 88888.00 2016-11-28 07:34:46.907 333 11516.94 117.32 52661.25 88888.00 2016-11-28 07:34:47.407 333 11516.96 117.32 52661.28 88888.00 2016-11-28 07:34:47.907 333 11517.00 117.28 52661.26 88888.00 2016-11-28 07:34:48.407 333 11517.05 117.30 52661.22 88888.00 2016-11-28 07:34:48.907 333 11517.03 117.26 52661.17 88888.00 2016-11-28 07:34:49.407 333 11516.95 117.26 52661.18 88888.00 2016-11-28 07:34:49.907 333 11516.93 117.29 52661.22 88888.00 2016-11-28 07:34:50.407 333 11516.92 117.20 52661.21 88888.00 2016-11-28 07:34:50.907 333 11516.93 117.19 52661.22 88888.00 2016-11-28 07:34:51.407 333 11516.96 117.22 52661.20 88888.00 2016-11-28 07:34:51.907 333 11516.95 117.22 52661.20 88888.00 2016-11-28 07:34:52.407 333 11516.94 117.19 52661.17 88888.00 2016-11-28 07:34:52.907 333 11516.96 117.17 52661.15 88888.00 2016-11-28 07:34:53.407 333 11516.99 117.22 52661.16 88888.00 2016-11-28 07:34:53.907 333 11517.01 117.28 52661.17 88888.00 2016-11-28 07:34:54.407 333 11516.99 117.29 52661.21 88888.00 2016-11-28 07:34:54.907 333 11517.03 117.28 52661.22 88888.00 2016-11-28 07:34:55.407 333 11517.03 117.28 52661.21 88888.00 2016-11-28 07:34:55.907 333 11517.05 117.27 52661.17 88888.00 2016-11-28 07:34:56.407 333 11517.05 117.23 52661.18 88888.00 2016-11-28 07:34:56.907 333 11517.05 117.22 52661.20 88888.00 2016-11-28 07:34:57.407 333 11517.04 117.21 52661.18 88888.00 2016-11-28 07:34:57.907 333 11517.03 117.22 52661.16 88888.00 2016-11-28 07:34:58.407 333 11517.03 117.28 52661.16 88888.00 2016-11-28 07:34:58.907 333 11517.03 117.27 52661.22 88888.00 2016-11-28 07:34:59.407 333 11517.04 117.25 52661.20 88888.00 2016-11-28 07:34:59.907 333 11517.09 117.28 52661.16 88888.00 2016-11-28 07:35:00.407 333 11517.10 117.26 52661.15 88888.00 2016-11-28 07:35:00.907 333 11517.13 117.21 52661.16 88888.00 2016-11-28 07:35:01.407 333 11517.12 117.19 52661.18 88888.00 2016-11-28 07:35:01.907 333 11517.12 117.18 52661.21 88888.00 2016-11-28 07:35:02.407 333 11517.13 117.20 52661.21 88888.00 2016-11-28 07:35:02.907 333 11517.14 117.16 52661.15 88888.00 2016-11-28 07:35:03.407 333 11517.17 117.18 52661.15 88888.00 2016-11-28 07:35:03.907 333 11517.19 117.16 52661.18 88888.00 2016-11-28 07:35:04.407 333 11517.20 117.13 52661.18 88888.00 2016-11-28 07:35:04.907 333 11517.19 117.15 52661.16 88888.00 2016-11-28 07:35:05.407 333 11517.18 117.09 52661.18 88888.00 2016-11-28 07:35:05.907 333 11517.14 117.11 52661.22 88888.00 2016-11-28 07:35:06.407 333 11517.12 117.12 52661.20 88888.00 2016-11-28 07:35:06.907 333 11517.14 117.15 52661.17 88888.00 2016-11-28 07:35:07.407 333 11517.19 117.09 52661.18 88888.00 2016-11-28 07:35:07.907 333 11517.21 117.08 52661.20 88888.00 2016-11-28 07:35:08.407 333 11517.17 117.10 52661.18 88888.00 2016-11-28 07:35:08.907 333 11517.20 117.07 52661.16 88888.00 2016-11-28 07:35:09.407 333 11517.23 117.06 52661.16 88888.00 2016-11-28 07:35:09.907 333 11517.26 117.08 52661.16 88888.00 2016-11-28 07:35:10.407 333 11517.26 117.04 52661.18 88888.00 2016-11-28 07:35:10.907 333 11517.25 117.03 52661.23 88888.00 2016-11-28 07:35:11.407 333 11517.26 117.00 52661.22 88888.00 2016-11-28 07:35:11.907 333 11517.29 116.97 52661.26 88888.00 2016-11-28 07:35:12.407 333 11517.28 116.92 52661.31 88888.00 2016-11-28 07:35:12.907 333 11517.26 116.93 52661.32 88888.00 2016-11-28 07:35:13.407 333 11517.23 116.94 52661.28 88888.00 2016-11-28 07:35:13.907 333 11517.21 116.91 52661.30 88888.00 2016-11-28 07:35:14.407 333 11517.22 116.88 52661.30 88888.00 2016-11-28 07:35:14.907 333 11517.23 116.88 52661.30 88888.00 2016-11-28 07:35:15.407 333 11517.21 116.89 52661.26 88888.00 2016-11-28 07:35:15.907 333 11517.20 116.91 52661.25 88888.00 2016-11-28 07:35:16.407 333 11517.21 116.89 52661.25 88888.00 2016-11-28 07:35:16.907 333 11517.20 116.86 52661.21 88888.00 2016-11-28 07:35:17.407 333 11517.21 116.80 52661.22 88888.00 2016-11-28 07:35:17.907 333 11517.22 116.78 52661.24 88888.00 2016-11-28 07:35:18.407 333 11517.21 116.82 52661.22 88888.00 2016-11-28 07:35:18.907 333 11517.22 116.80 52661.21 88888.00 2016-11-28 07:35:19.407 333 11517.20 116.77 52661.18 88888.00 2016-11-28 07:35:19.907 333 11517.21 116.74 52661.18 88888.00 2016-11-28 07:35:20.407 333 11517.22 116.69 52661.20 88888.00 2016-11-28 07:35:20.907 333 11517.23 116.72 52661.18 88888.00 2016-11-28 07:35:21.407 333 11517.22 116.70 52661.22 88888.00 2016-11-28 07:35:21.907 333 11517.18 116.71 52661.23 88888.00 2016-11-28 07:35:22.407 333 11517.14 116.68 52661.23 88888.00 2016-11-28 07:35:22.907 333 11517.11 116.65 52661.20 88888.00 2016-11-28 07:35:23.407 333 11517.09 116.64 52661.20 88888.00 2016-11-28 07:35:23.907 333 11517.02 116.69 52661.24 88888.00 2016-11-28 07:35:24.407 333 11517.00 116.64 52661.23 88888.00 2016-11-28 07:35:24.907 333 11516.96 116.61 52661.24 88888.00 2016-11-28 07:35:25.407 333 11516.92 116.61 52661.31 88888.00 2016-11-28 07:35:25.907 333 11516.87 116.68 52661.31 88888.00 2016-11-28 07:35:26.407 333 11516.86 116.64 52661.29 88888.00 2016-11-28 07:35:26.907 333 11516.85 116.63 52661.32 88888.00 2016-11-28 07:35:27.407 333 11516.86 116.69 52661.32 88888.00 2016-11-28 07:35:27.907 333 11516.86 116.69 52661.28 88888.00 2016-11-28 07:35:28.407 333 11516.81 116.70 52661.25 88888.00 2016-11-28 07:35:28.907 333 11516.69 116.69 52661.28 88888.00 2016-11-28 07:35:29.407 333 11516.61 116.70 52661.28 88888.00 2016-11-28 07:35:29.907 333 11516.59 116.70 52661.25 88888.00 2016-11-28 07:35:30.407 333 11516.59 116.67 52661.20 88888.00 2016-11-28 07:35:30.907 333 11516.55 116.69 52661.26 88888.00 2016-11-28 07:35:31.407 333 11516.56 116.77 52661.28 88888.00 2016-11-28 07:35:31.907 333 11516.52 116.78 52661.28 88888.00 2016-11-28 07:35:32.407 333 11516.49 116.77 52661.30 88888.00 2016-11-28 07:35:32.907 333 11516.50 116.77 52661.24 88888.00 2016-11-28 07:35:33.407 333 11516.48 116.78 52661.23 88888.00 2016-11-28 07:35:33.907 333 11516.50 116.74 52661.26 88888.00 2016-11-28 07:35:34.407 333 11516.52 116.75 52661.28 88888.00 2016-11-28 07:35:34.907 333 11516.50 116.82 52661.25 88888.00 2016-11-28 07:35:35.407 333 11516.50 116.83 52661.24 88888.00 2016-11-28 07:35:35.907 333 11516.53 116.83 52661.23 88888.00 2016-11-28 07:35:36.407 333 11516.57 116.84 52661.22 88888.00 2016-11-28 07:35:36.907 333 11516.57 116.84 52661.21 88888.00 2016-11-28 07:35:37.407 333 11516.58 116.82 52661.18 88888.00 2016-11-28 07:35:37.907 333 11516.59 116.81 52661.20 88888.00 2016-11-28 07:35:38.407 333 11516.63 116.82 52661.22 88888.00 2016-11-28 07:35:38.907 333 11516.61 116.83 52661.25 88888.00 2016-11-28 07:35:39.407 333 11516.59 116.90 52661.26 88888.00 2016-11-28 07:35:39.907 333 11516.56 116.93 52661.23 88888.00 2016-11-28 07:35:40.407 333 11516.55 116.92 52661.20 88888.00 2016-11-28 07:35:40.907 333 11516.61 116.89 52661.22 88888.00 2016-11-28 07:35:41.407 333 11516.60 116.91 52661.21 88888.00 2016-11-28 07:35:41.907 333 11516.58 116.92 52661.20 88888.00 2016-11-28 07:35:42.407 333 11516.56 116.88 52661.21 88888.00 2016-11-28 07:35:42.907 333 11516.57 116.89 52661.20 88888.00 2016-11-28 07:35:43.407 333 11516.63 116.90 52661.22 88888.00 2016-11-28 07:35:43.907 333 11516.65 116.92 52661.22 88888.00 2016-11-28 07:35:44.407 333 11516.66 116.93 52661.20 88888.00 2016-11-28 07:35:44.907 333 11516.67 116.97 52661.20 88888.00 2016-11-28 07:35:45.407 333 11516.66 116.97 52661.20 88888.00 2016-11-28 07:35:45.907 333 11516.65 116.93 52661.21 88888.00 2016-11-28 07:35:46.407 333 11516.66 116.96 52661.23 88888.00 2016-11-28 07:35:46.907 333 11516.64 116.97 52661.21 88888.00 2016-11-28 07:35:47.407 333 11516.69 116.94 52661.20 88888.00 2016-11-28 07:35:47.907 333 11516.73 116.96 52661.17 88888.00 2016-11-28 07:35:48.407 333 11516.68 117.00 52661.17 88888.00 2016-11-28 07:35:48.907 333 11516.67 116.92 52661.17 88888.00 2016-11-28 07:35:49.407 333 11516.72 116.98 52661.16 88888.00 2016-11-28 07:35:49.907 333 11516.75 117.00 52661.14 88888.00 2016-11-28 07:35:50.407 333 11516.78 117.02 52661.13 88888.00 2016-11-28 07:35:50.907 333 11516.76 117.06 52661.16 88888.00 2016-11-28 07:35:51.407 333 11516.82 117.03 52661.15 88888.00 2016-11-28 07:35:51.907 333 11516.82 117.01 52661.17 88888.00 2016-11-28 07:35:52.407 333 11516.79 116.99 52661.22 88888.00 2016-11-28 07:35:52.907 333 11516.78 116.99 52661.26 88888.00 2016-11-28 07:35:53.407 333 11516.76 116.99 52661.28 88888.00 2016-11-28 07:35:53.907 333 11516.74 117.00 52661.28 88888.00 2016-11-28 07:35:54.407 333 11516.74 117.00 52661.25 88888.00 2016-11-28 07:35:54.907 333 11516.76 116.98 52661.20 88888.00 2016-11-28 07:35:55.407 333 11516.81 116.93 52661.17 88888.00 2016-11-28 07:35:55.907 333 11516.84 116.91 52661.15 88888.00 2016-11-28 07:35:56.407 333 11516.84 116.89 52661.17 88888.00 2016-11-28 07:35:56.907 333 11516.82 116.89 52661.16 88888.00 2016-11-28 07:35:57.407 333 11516.83 116.92 52661.15 88888.00 2016-11-28 07:35:57.907 333 11516.84 116.91 52661.16 88888.00 2016-11-28 07:35:58.407 333 11516.78 116.89 52661.18 88888.00 2016-11-28 07:35:58.907 333 11516.77 116.84 52661.21 88888.00 2016-11-28 07:35:59.407 333 11516.76 116.80 52661.21 88888.00 2016-11-28 07:35:59.907 333 11516.75 116.78 52661.20 88888.00 2016-11-28 07:36:00.407 333 11516.70 116.77 52661.23 88888.00 2016-11-28 07:36:00.907 333 11516.72 116.79 52661.24 88888.00 2016-11-28 07:36:01.407 333 11516.69 116.82 52661.24 88888.00 2016-11-28 07:36:01.907 333 11516.65 116.82 52661.26 88888.00 2016-11-28 07:36:02.407 333 11516.65 116.78 52661.28 88888.00 2016-11-28 07:36:02.907 333 11516.60 116.71 52661.25 88888.00 2016-11-28 07:36:03.407 333 11516.56 116.72 52661.22 88888.00 2016-11-28 07:36:03.907 333 11516.53 116.69 52661.25 88888.00 2016-11-28 07:36:04.407 333 11516.53 116.65 52661.28 88888.00 2016-11-28 07:36:04.907 333 11516.53 116.72 52661.22 88888.00 2016-11-28 07:36:05.407 333 11516.52 116.65 52661.21 88888.00 2016-11-28 07:36:05.907 333 11516.46 116.64 52661.18 88888.00 2016-11-28 07:36:06.407 333 11516.40 116.69 52661.18 88888.00 2016-11-28 07:36:06.907 333 11516.32 116.68 52661.17 88888.00 2016-11-28 07:36:07.407 333 11516.32 116.72 52661.17 88888.00 2016-11-28 07:36:07.907 333 11516.31 116.68 52661.17 88888.00 2016-11-28 07:36:08.407 333 11516.33 116.62 52661.17 88888.00 2016-11-28 07:36:08.907 333 11516.26 116.64 52661.17 88888.00 2016-11-28 07:36:09.407 333 11516.25 116.65 52661.18 88888.00 2016-11-28 07:36:09.907 333 11516.23 116.72 52661.17 88888.00 2016-11-28 07:36:10.407 333 11516.23 116.71 52661.16 88888.00 2016-11-28 07:36:10.907 333 11516.21 116.70 52661.16 88888.00 2016-11-28 07:36:11.407 333 11516.21 116.73 52661.15 88888.00 2016-11-28 07:36:11.907 333 11516.17 116.77 52661.18 88888.00 2016-11-28 07:36:12.407 333 11516.13 116.72 52661.26 88888.00 2016-11-28 07:36:12.907 333 11516.14 116.68 52661.23 88888.00 2016-11-28 07:36:13.407 333 11516.12 116.71 52661.23 88888.00 2016-11-28 07:36:13.907 333 11516.11 116.70 52661.23 88888.00 2016-11-28 07:36:14.407 333 11516.09 116.72 52661.22 88888.00 2016-11-28 07:36:14.907 333 11516.12 116.70 52661.22 88888.00 2016-11-28 07:36:15.407 333 11516.11 116.73 52661.21 88888.00 2016-11-28 07:36:15.907 333 11516.12 116.71 52661.18 88888.00 2016-11-28 07:36:16.407 333 11516.09 116.72 52661.20 88888.00 2016-11-28 07:36:16.907 333 11516.12 116.72 52661.15 88888.00 2016-11-28 07:36:17.407 333 11516.09 116.70 52661.17 88888.00 2016-11-28 07:36:17.907 333 11516.07 116.72 52661.21 88888.00 2016-11-28 07:36:18.407 333 11516.04 116.68 52661.24 88888.00 2016-11-28 07:36:18.907 333 11516.03 116.69 52661.25 88888.00 2016-11-28 07:36:19.407 333 11516.06 116.69 52661.25 88888.00 2016-11-28 07:36:19.907 333 11516.13 116.65 52661.22 88888.00 2016-11-28 07:36:20.407 333 11516.13 116.65 52661.20 88888.00 2016-11-28 07:36:20.907 333 11516.15 116.65 52661.18 88888.00 2016-11-28 07:36:21.407 333 11516.19 116.65 52661.14 88888.00 2016-11-28 07:36:21.907 333 11516.13 116.64 52661.17 88888.00 2016-11-28 07:36:22.407 333 11516.14 116.67 52661.22 88888.00 2016-11-28 07:36:22.907 333 11516.17 116.71 52661.20 88888.00 2016-11-28 07:36:23.407 333 11516.16 116.69 52661.20 88888.00 2016-11-28 07:36:23.907 333 11516.16 116.69 52661.21 88888.00 2016-11-28 07:36:24.407 333 11516.21 116.63 52661.20 88888.00 2016-11-28 07:36:24.907 333 11516.20 116.62 52661.16 88888.00 2016-11-28 07:36:25.407 333 11516.23 116.64 52661.17 88888.00 2016-11-28 07:36:25.907 333 11516.28 116.65 52661.15 88888.00 2016-11-28 07:36:26.407 333 11516.29 116.64 52661.15 88888.00 2016-11-28 07:36:26.907 333 11516.29 116.61 52661.14 88888.00 2016-11-28 07:36:27.408 333 11516.30 116.62 52661.15 88888.00 2016-11-28 07:36:27.908 333 11516.32 116.65 52661.13 88888.00 2016-11-28 07:36:28.408 333 11516.32 116.63 52661.13 88888.00 2016-11-28 07:36:28.908 333 11516.37 116.61 52661.12 88888.00 2016-11-28 07:36:29.408 333 11516.39 116.62 52661.11 88888.00 2016-11-28 07:36:29.908 333 11516.34 116.62 52661.13 88888.00 2016-11-28 07:36:30.408 333 11516.30 116.60 52661.14 88888.00 2016-11-28 07:36:30.908 333 11516.32 116.53 52661.12 88888.00 2016-11-28 07:36:31.408 333 11516.33 116.51 52661.09 88888.00 2016-11-28 07:36:31.908 333 11516.31 116.48 52661.09 88888.00 2016-11-28 07:36:32.408 333 11516.32 116.46 52661.07 88888.00 2016-11-28 07:36:32.908 333 11516.31 116.48 52661.09 88888.00 2016-11-28 07:36:33.408 333 11516.30 116.50 52661.09 88888.00 2016-11-28 07:36:33.908 333 11516.30 116.52 52661.11 88888.00 2016-11-28 07:36:34.408 333 11516.33 116.45 52661.13 88888.00 2016-11-28 07:36:34.908 333 11516.26 116.52 52661.15 88888.00 2016-11-28 07:36:35.408 333 11516.21 116.52 52661.14 88888.00 2016-11-28 07:36:35.908 333 11516.16 116.46 52661.11 88888.00 2016-11-28 07:36:36.408 333 11516.13 116.49 52661.11 88888.00 2016-11-28 07:36:36.908 333 11516.19 116.52 52661.13 88888.00 2016-11-28 07:36:37.408 333 11516.23 116.53 52661.15 88888.00 2016-11-28 07:36:37.908 333 11516.22 116.52 52661.18 88888.00 2016-11-28 07:36:38.408 333 11516.21 116.51 52661.21 88888.00 2016-11-28 07:36:38.908 333 11516.13 116.51 52661.23 88888.00 2016-11-28 07:36:39.408 333 11516.07 116.49 52661.22 88888.00 2016-11-28 07:36:39.908 333 11516.05 116.52 52661.25 88888.00 2016-11-28 07:36:40.408 333 11516.05 116.50 52661.26 88888.00 2016-11-28 07:36:40.908 333 11516.05 116.51 52661.28 88888.00 2016-11-28 07:36:41.408 333 11516.03 116.52 52661.29 88888.00 2016-11-28 07:36:41.908 333 11516.04 116.52 52661.32 88888.00 2016-11-28 07:36:42.408 333 11516.04 116.52 52661.29 88888.00 2016-11-28 07:36:42.908 333 11515.99 116.57 52661.28 88888.00 2016-11-28 07:36:43.408 333 11515.96 116.58 52661.26 88888.00 2016-11-28 07:36:43.908 333 11515.96 116.59 52661.24 88888.00 2016-11-28 07:36:44.408 333 11515.95 116.63 52661.25 88888.00 2016-11-28 07:36:44.908 333 11515.90 116.65 52661.28 88888.00 2016-11-28 07:36:45.408 333 11515.88 116.60 52661.24 88888.00 2016-11-28 07:36:45.908 333 11515.88 116.62 52661.25 88888.00 2016-11-28 07:36:46.408 333 11515.93 116.68 52661.26 88888.00 2016-11-28 07:36:46.908 333 11515.89 116.67 52661.23 88888.00 2016-11-28 07:36:47.408 333 11515.86 116.69 52661.21 88888.00 2016-11-28 07:36:47.908 333 11515.86 116.72 52661.15 88888.00 2016-11-28 07:36:48.408 333 11515.90 116.73 52661.15 88888.00 2016-11-28 07:36:48.908 333 11515.88 116.71 52661.16 88888.00 2016-11-28 07:36:49.408 333 11515.86 116.71 52661.13 88888.00 2016-11-28 07:36:49.908 333 11515.90 116.71 52661.14 88888.00 2016-11-28 07:36:50.408 333 11515.91 116.74 52661.14 88888.00 2016-11-28 07:36:50.908 333 11515.89 116.79 52661.13 88888.00 2016-11-28 07:36:51.408 333 11515.91 116.79 52661.12 88888.00 2016-11-28 07:36:51.908 333 11515.91 116.78 52661.13 88888.00 2016-11-28 07:36:52.408 333 11515.94 116.79 52661.13 88888.00 2016-11-28 07:36:52.908 333 11515.89 116.78 52661.16 88888.00 2016-11-28 07:36:53.408 333 11515.89 116.78 52661.18 88888.00 2016-11-28 07:36:53.908 333 11515.94 116.77 52661.16 88888.00 2016-11-28 07:36:54.408 333 11515.93 116.73 52661.16 88888.00 2016-11-28 07:36:54.908 333 11515.91 116.70 52661.14 88888.00 2016-11-28 07:36:55.408 333 11515.97 116.67 52661.12 88888.00 2016-11-28 07:36:55.908 333 11516.00 116.71 52661.15 88888.00 2016-11-28 07:36:56.408 333 11516.04 116.72 52661.18 88888.00 2016-11-28 07:36:56.908 333 11516.07 116.79 52661.14 88888.00 2016-11-28 07:36:57.408 333 11516.09 116.78 52661.11 88888.00 2016-11-28 07:36:57.908 333 11516.14 116.74 52661.13 88888.00 2016-11-28 07:36:58.408 333 11516.16 116.67 52661.13 88888.00 2016-11-28 07:36:58.908 333 11516.15 116.69 52661.15 88888.00 2016-11-28 07:36:59.408 333 11516.16 116.71 52661.14 88888.00 2016-11-28 07:36:59.908 333 11516.17 116.73 52661.15 88888.00 2016-11-28 07:37:00.408 333 11516.19 116.71 52661.17 88888.00 2016-11-28 07:37:00.908 333 11516.17 116.63 52661.15 88888.00 2016-11-28 07:37:01.408 333 11516.22 116.64 52661.14 88888.00 2016-11-28 07:37:01.908 333 11516.25 116.62 52661.15 88888.00 2016-11-28 07:37:02.408 333 11516.28 116.58 52661.16 88888.00 2016-11-28 07:37:02.908 333 11516.23 116.59 52661.16 88888.00 2016-11-28 07:37:03.408 333 11516.21 116.57 52661.17 88888.00 2016-11-28 07:37:03.908 333 11516.21 116.58 52661.09 88888.00 2016-11-28 07:37:04.408 333 11516.16 116.54 52661.12 88888.00 2016-11-28 07:37:04.908 333 11516.12 116.51 52661.15 88888.00 2016-11-28 07:37:05.408 333 11516.07 116.51 52661.17 88888.00 2016-11-28 07:37:05.908 333 11516.04 116.50 52661.16 88888.00 2016-11-28 07:37:06.408 333 11515.99 116.49 52661.18 88888.00 2016-11-28 07:37:06.908 333 11515.97 116.50 52661.18 88888.00 2016-11-28 07:37:07.408 333 11515.98 116.51 52661.18 88888.00 2016-11-28 07:37:07.908 333 11515.97 116.50 52661.24 88888.00 2016-11-28 07:37:08.408 333 11515.94 116.50 52661.24 88888.00 2016-11-28 07:37:08.908 333 11515.94 116.51 52661.22 88888.00 2016-11-28 07:37:09.408 333 11515.90 116.52 52661.21 88888.00 2016-11-28 07:37:09.908 333 11515.90 116.52 52661.18 88888.00 2016-11-28 07:37:10.408 333 11515.86 116.46 52661.18 88888.00 2016-11-28 07:37:10.908 333 11515.81 116.43 52661.18 88888.00 2016-11-28 07:37:11.408 333 11515.77 116.48 52661.17 88888.00 2016-11-28 07:37:11.908 333 11515.76 116.48 52661.13 88888.00 2016-11-28 07:37:12.408 333 11515.69 116.45 52661.18 88888.00 2016-11-28 07:37:12.908 333 11515.65 116.46 52661.20 88888.00 2016-11-28 07:37:13.408 333 11515.67 116.51 52661.18 88888.00 2016-11-28 07:37:13.908 333 11515.64 116.52 52661.18 88888.00 2016-11-28 07:37:14.408 333 11515.61 116.52 52661.20 88888.00 2016-11-28 07:37:14.908 333 11515.60 116.50 52661.21 88888.00 2016-11-28 07:37:15.408 333 11515.60 116.52 52661.21 88888.00 2016-11-28 07:37:15.908 333 11515.59 116.51 52661.23 88888.00 2016-11-28 07:37:16.408 333 11515.60 116.52 52661.21 88888.00 2016-11-28 07:37:16.908 333 11515.59 116.61 52661.21 88888.00 2016-11-28 07:37:17.408 333 11515.58 116.60 52661.18 88888.00 2016-11-28 07:37:17.908 333 11515.58 116.57 52661.17 88888.00 2016-11-28 07:37:18.408 333 11515.61 116.57 52661.16 88888.00 2016-11-28 07:37:18.908 333 11515.64 116.58 52661.16 88888.00 2016-11-28 07:37:19.408 333 11515.68 116.60 52661.17 88888.00 2016-11-28 07:37:19.908 333 11515.64 116.62 52661.17 88888.00 2016-11-28 07:37:20.408 333 11515.68 116.64 52661.17 88888.00 2016-11-28 07:37:20.908 333 11515.70 116.70 52661.15 88888.00 2016-11-28 07:37:21.408 333 11515.72 116.75 52661.13 88888.00 2016-11-28 07:37:21.908 333 11515.73 116.75 52661.18 88888.00 2016-11-28 07:37:22.408 333 11515.73 116.80 52661.18 88888.00 2016-11-28 07:37:22.908 333 11515.74 116.83 52661.16 88888.00 2016-11-28 07:37:23.408 333 11515.76 116.83 52661.18 88888.00 2016-11-28 07:37:23.908 333 11515.77 116.87 52661.17 88888.00 2016-11-28 07:37:24.408 333 11515.81 116.91 52661.17 88888.00 2016-11-28 07:37:24.908 333 11515.85 116.88 52661.18 88888.00 2016-11-28 07:37:25.408 333 11515.85 116.88 52661.16 88888.00 2016-11-28 07:37:25.908 333 11515.87 116.90 52661.13 88888.00 2016-11-28 07:37:26.408 333 11515.93 116.89 52661.15 88888.00 2016-11-28 07:37:26.908 333 11515.94 116.90 52661.14 88888.00 2016-11-28 07:37:27.408 333 11515.94 116.93 52661.14 88888.00 2016-11-28 07:37:27.908 333 11515.95 116.98 52661.16 88888.00 2016-11-28 07:37:28.408 333 11515.97 116.98 52661.21 88888.00 2016-11-28 07:37:28.908 333 11516.02 116.97 52661.21 88888.00 2016-11-28 07:37:29.408 333 11516.06 116.97 52661.21 88888.00 2016-11-28 07:37:29.908 333 11516.11 117.01 52661.23 88888.00 2016-11-28 07:37:30.408 333 11516.15 117.01 52661.21 88888.00 2016-11-28 07:37:30.908 333 11516.16 117.00 52661.22 88888.00 2016-11-28 07:37:31.408 333 11516.14 117.04 52661.25 88888.00 2016-11-28 07:37:31.908 333 11516.15 117.06 52661.22 88888.00 2016-11-28 07:37:32.408 333 11516.19 117.03 52661.17 88888.00 2016-11-28 07:37:32.908 333 11516.25 117.02 52661.15 88888.00 2016-11-28 07:37:33.408 333 11516.24 117.08 52661.16 88888.00 2016-11-28 07:37:33.908 333 11516.25 117.08 52661.14 88888.00 2016-11-28 07:37:34.408 333 11516.26 117.06 52661.16 88888.00 2016-11-28 07:37:34.908 333 11516.26 117.08 52661.17 88888.00 2016-11-28 07:37:35.408 333 11516.25 117.08 52661.16 88888.00 2016-11-28 07:37:35.908 333 11516.28 117.08 52661.15 88888.00 2016-11-28 07:37:36.408 333 11516.31 117.10 52661.14 88888.00 2016-11-28 07:37:36.908 333 11516.31 117.10 52661.12 88888.00 2016-11-28 07:37:37.408 333 11516.34 117.08 52661.13 88888.00 2016-11-28 07:37:37.908 333 11516.37 117.13 52661.16 88888.00 2016-11-28 07:37:38.408 333 11516.32 117.11 52661.14 88888.00 2016-11-28 07:37:38.908 333 11516.29 117.09 52661.12 88888.00 2016-11-28 07:37:39.408 333 11516.35 117.11 52661.08 88888.00 2016-11-28 07:37:39.908 333 11516.39 117.10 52661.11 88888.00 2016-11-28 07:37:40.408 333 11516.40 117.12 52661.12 88888.00 2016-11-28 07:37:40.908 333 11516.43 117.11 52661.12 88888.00 2016-11-28 07:37:41.408 333 11516.42 117.10 52661.16 88888.00 2016-11-28 07:37:41.908 333 11516.39 117.08 52661.14 88888.00 2016-11-28 07:37:42.408 333 11516.43 117.08 52661.17 88888.00 2016-11-28 07:37:42.908 333 11516.46 117.12 52661.21 88888.00 2016-11-28 07:37:43.408 333 11516.46 117.13 52661.23 88888.00 2016-11-28 07:37:43.908 333 11516.46 117.13 52661.21 88888.00 2016-11-28 07:37:44.408 333 11516.42 117.11 52661.17 88888.00 2016-11-28 07:37:44.908 333 11516.44 117.08 52661.17 88888.00 2016-11-28 07:37:45.408 333 11516.47 117.11 52661.20 88888.00 2016-11-28 07:37:45.908 333 11516.44 117.09 52661.23 88888.00 2016-11-28 07:37:46.408 333 11516.41 117.06 52661.22 88888.00 2016-11-28 07:37:46.908 333 11516.40 117.04 52661.21 88888.00 2016-11-28 07:37:47.408 333 11516.39 117.03 52661.22 88888.00 2016-11-28 07:37:47.908 333 11516.39 117.04 52661.21 88888.00 2016-11-28 07:37:48.408 333 11516.39 117.00 52661.21 88888.00 2016-11-28 07:37:48.908 333 11516.37 117.08 52661.21 88888.00 2016-11-28 07:37:49.408 333 11516.41 117.12 52661.22 88888.00 2016-11-28 07:37:49.908 333 11516.38 117.07 52661.23 88888.00 2016-11-28 07:37:50.408 333 11516.37 116.97 52661.24 88888.00 2016-11-28 07:37:50.908 333 11516.33 116.96 52661.26 88888.00 2016-11-28 07:37:51.408 333 11516.31 116.99 52661.28 88888.00 2016-11-28 07:37:51.908 333 11516.30 116.92 52661.26 88888.00 2016-11-28 07:37:52.408 333 11516.26 116.98 52661.33 88888.00 2016-11-28 07:37:52.908 333 11516.29 117.00 52661.30 88888.00 2016-11-28 07:37:53.408 333 11516.26 117.02 52661.26 88888.00 2016-11-28 07:37:53.908 333 11516.25 117.01 52661.26 88888.00 2016-11-28 07:37:54.408 333 11516.22 116.99 52661.26 88888.00 2016-11-28 07:37:54.908 333 11516.24 116.96 52661.25 88888.00 2016-11-28 07:37:55.408 333 11516.24 116.94 52661.26 88888.00 2016-11-28 07:37:55.908 333 11516.17 116.94 52661.25 88888.00 2016-11-28 07:37:56.408 333 11516.13 116.94 52661.23 88888.00 2016-11-28 07:37:56.908 333 11516.13 116.92 52661.22 88888.00 2016-11-28 07:37:57.408 333 11516.13 116.96 52661.22 88888.00 2016-11-28 07:37:57.908 333 11516.13 116.91 52661.23 88888.00 2016-11-28 07:37:58.408 333 11516.14 116.92 52661.22 88888.00 2016-11-28 07:37:58.908 333 11516.14 116.99 52661.22 88888.00 2016-11-28 07:37:59.408 333 11516.12 117.03 52661.25 88888.00 2016-11-28 07:37:59.908 333 11516.09 116.97 52661.29 88888.00 2016-11-28 07:38:00.408 333 11516.08 116.97 52661.29 88888.00 2016-11-28 07:38:00.908 333 11516.04 117.00 52661.26 88888.00 2016-11-28 07:38:01.408 333 11516.04 117.06 52661.23 88888.00 2016-11-28 07:38:01.908 333 11516.04 117.03 52661.25 88888.00 2016-11-28 07:38:02.408 333 11516.03 117.00 52661.29 88888.00 2016-11-28 07:38:02.908 333 11516.05 116.99 52661.28 88888.00 2016-11-28 07:38:03.408 333 11516.09 116.98 52661.21 88888.00 2016-11-28 07:38:03.908 333 11516.14 117.02 52661.22 88888.00 2016-11-28 07:38:04.408 333 11516.17 117.03 52661.24 88888.00 2016-11-28 07:38:04.908 333 11516.16 117.07 52661.23 88888.00 2016-11-28 07:38:05.408 333 11516.15 117.03 52661.22 88888.00 2016-11-28 07:38:05.908 333 11516.15 117.10 52661.25 88888.00 2016-11-28 07:38:06.408 333 11516.13 117.11 52661.24 88888.00 2016-11-28 07:38:06.908 333 11516.14 117.13 52661.24 88888.00 2016-11-28 07:38:07.408 333 11516.15 117.13 52661.24 88888.00 2016-11-28 07:38:07.908 333 11516.12 117.18 52661.26 88888.00 2016-11-28 07:38:08.408 333 11516.15 117.15 52661.24 88888.00 2016-11-28 07:38:08.908 333 11516.24 117.16 52661.22 88888.00 2016-11-28 07:38:09.408 333 11516.24 117.22 52661.24 88888.00 2016-11-28 07:38:09.908 333 11516.22 117.30 52661.24 88888.00 2016-11-28 07:38:10.408 333 11516.17 117.27 52661.24 88888.00 2016-11-28 07:38:10.908 333 11516.22 117.27 52661.23 88888.00 2016-11-28 07:38:11.408 333 11516.22 117.25 52661.21 88888.00 2016-11-28 07:38:11.908 333 11516.16 117.29 52661.23 88888.00 2016-11-28 07:38:12.408 333 11516.22 117.25 52661.22 88888.00 2016-11-28 07:38:12.908 333 11516.29 117.25 52661.20 88888.00 2016-11-28 07:38:13.408 333 11516.31 117.27 52661.21 88888.00 2016-11-28 07:38:13.908 333 11516.33 117.25 52661.21 88888.00 2016-11-28 07:38:14.408 333 11516.32 117.25 52661.21 88888.00 2016-11-28 07:38:14.908 333 11516.28 117.27 52661.21 88888.00 2016-11-28 07:38:15.408 333 11516.30 117.29 52661.18 88888.00 2016-11-28 07:38:15.908 333 11516.33 117.32 52661.18 88888.00 2016-11-28 07:38:16.408 333 11516.35 117.33 52661.21 88888.00 2016-11-28 07:38:16.908 333 11516.32 117.28 52661.22 88888.00 2016-11-28 07:38:17.408 333 11516.32 117.27 52661.24 88888.00 2016-11-28 07:38:17.908 333 11516.31 117.28 52661.22 88888.00 2016-11-28 07:38:18.408 333 11516.34 117.27 52661.21 88888.00 2016-11-28 07:38:18.908 333 11516.32 117.25 52661.25 88888.00 2016-11-28 07:38:19.408 333 11516.31 117.25 52661.21 88888.00 2016-11-28 07:38:19.908 333 11516.29 117.26 52661.24 88888.00 2016-11-28 07:38:20.408 333 11516.25 117.25 52661.22 88888.00 2016-11-28 07:38:20.908 333 11516.29 117.29 52661.21 88888.00 2016-11-28 07:38:21.408 333 11516.34 117.29 52661.18 88888.00 2016-11-28 07:38:21.908 333 11516.34 117.22 52661.22 88888.00 2016-11-28 07:38:22.408 333 11516.37 117.22 52661.23 88888.00 2016-11-28 07:38:22.908 333 11516.37 117.22 52661.20 88888.00 2016-11-28 07:38:23.408 333 11516.38 117.16 52661.25 88888.00 2016-11-28 07:38:23.908 333 11516.37 117.15 52661.25 88888.00 2016-11-28 07:38:24.408 333 11516.38 117.18 52661.23 88888.00 2016-11-28 07:38:24.908 333 11516.39 117.19 52661.22 88888.00 2016-11-28 07:38:25.408 333 11516.37 117.17 52661.20 88888.00 2016-11-28 07:38:25.908 333 11516.37 117.18 52661.18 88888.00 2016-11-28 07:38:26.408 333 11516.40 117.17 52661.20 88888.00 2016-11-28 07:38:26.908 333 11516.39 117.13 52661.21 88888.00 2016-11-28 07:38:27.408 333 11516.42 117.09 52661.20 88888.00 2016-11-28 07:38:27.908 333 11516.48 117.10 52661.20 88888.00 2016-11-28 07:38:28.408 333 11516.46 117.13 52661.17 88888.00 2016-11-28 07:38:28.908 333 11516.43 117.12 52661.18 88888.00 2016-11-28 07:38:29.408 333 11516.44 117.17 52661.17 88888.00 2016-11-28 07:38:29.908 333 11516.42 117.13 52661.14 88888.00 2016-11-28 07:38:30.408 333 11516.46 117.08 52661.13 88888.00 2016-11-28 07:38:30.908 333 11516.47 117.10 52661.16 88888.00 2016-11-28 07:38:31.408 333 11516.48 117.11 52661.14 88888.00 2016-11-28 07:38:31.908 333 11516.47 117.07 52661.15 88888.00 2016-11-28 07:38:32.408 333 11516.50 117.01 52661.16 88888.00 2016-11-28 07:38:32.908 333 11516.55 117.06 52661.11 88888.00 2016-11-28 07:38:33.408 333 11516.52 117.06 52661.12 88888.00 2016-11-28 07:38:33.908 333 11516.47 117.04 52661.14 88888.00 2016-11-28 07:38:34.408 333 11516.46 117.01 52661.13 88888.00 2016-11-28 07:38:34.908 333 11516.44 117.01 52661.11 88888.00 2016-11-28 07:38:35.408 333 11516.47 117.07 52661.13 88888.00 2016-11-28 07:38:35.908 333 11516.44 117.08 52661.17 88888.00 2016-11-28 07:38:36.408 333 11516.40 117.04 52661.18 88888.00 2016-11-28 07:38:36.908 333 11516.37 117.03 52661.14 88888.00 2016-11-28 07:38:37.408 333 11516.39 117.01 52661.09 88888.00 2016-11-28 07:38:37.908 333 11516.39 116.99 52661.11 88888.00 2016-11-28 07:38:38.408 333 11516.41 116.96 52661.11 88888.00 2016-11-28 07:38:38.908 333 11516.48 116.98 52661.07 88888.00 2016-11-28 07:38:39.408 333 11516.44 116.92 52661.09 88888.00 2016-11-28 07:38:39.908 333 11516.44 116.88 52661.12 88888.00 2016-11-28 07:38:40.408 333 11516.49 116.87 52661.11 88888.00 2016-11-28 07:38:40.908 333 11516.46 116.88 52661.13 88888.00 2016-11-28 07:38:41.408 333 11516.44 116.88 52661.13 88888.00 2016-11-28 07:38:41.908 333 11516.48 116.88 52661.12 88888.00 2016-11-28 07:38:42.408 333 11516.47 116.88 52661.14 88888.00 2016-11-28 07:38:42.908 333 11516.44 116.84 52661.15 88888.00 2016-11-28 07:38:43.408 333 11516.42 116.83 52661.13 88888.00 2016-11-28 07:38:43.908 333 11516.40 116.88 52661.12 88888.00 2016-11-28 07:38:44.408 333 11516.42 116.88 52661.12 88888.00 2016-11-28 07:38:44.908 333 11516.47 116.88 52661.12 88888.00 2016-11-28 07:38:45.408 333 11516.52 116.83 52661.09 88888.00 2016-11-28 07:38:45.908 333 11516.51 116.79 52661.12 88888.00 2016-11-28 07:38:46.408 333 11516.47 116.81 52661.13 88888.00 2016-11-28 07:38:46.908 333 11516.46 116.86 52661.15 88888.00 2016-11-28 07:38:47.408 333 11516.47 116.87 52661.12 88888.00 2016-11-28 07:38:47.908 333 11516.48 116.86 52661.08 88888.00 2016-11-28 07:38:48.408 333 11516.44 116.86 52661.09 88888.00 2016-11-28 07:38:48.908 333 11516.42 116.80 52661.16 88888.00 2016-11-28 07:38:49.408 333 11516.34 116.79 52661.20 88888.00 2016-11-28 07:38:49.908 333 11516.31 116.77 52661.17 88888.00 2016-11-28 07:38:50.408 333 11516.32 116.77 52661.20 88888.00 2016-11-28 07:38:50.908 333 11516.32 116.80 52661.16 88888.00 2016-11-28 07:38:51.408 333 11516.33 116.79 52661.17 88888.00 2016-11-28 07:38:51.908 333 11516.32 116.78 52661.17 88888.00 2016-11-28 07:38:52.409 333 11516.30 116.79 52661.21 88888.00 2016-11-28 07:38:52.909 333 11516.31 116.78 52661.18 88888.00 2016-11-28 07:38:53.409 333 11516.29 116.78 52661.16 88888.00 2016-11-28 07:38:53.909 333 11516.25 116.83 52661.17 88888.00 2016-11-28 07:38:54.409 333 11516.30 116.84 52661.17 88888.00 2016-11-28 07:38:54.909 333 11516.30 116.83 52661.13 88888.00 2016-11-28 07:38:55.409 333 11516.26 116.78 52661.11 88888.00 2016-11-28 07:38:55.909 333 11516.22 116.74 52661.12 88888.00 2016-11-28 07:38:56.409 333 11516.17 116.77 52661.14 88888.00 2016-11-28 07:38:56.909 333 11516.13 116.82 52661.14 88888.00 2016-11-28 07:38:57.409 333 11516.09 116.86 52661.11 88888.00 2016-11-28 07:38:57.909 333 11516.09 116.87 52661.08 88888.00 2016-11-28 07:38:58.409 333 11516.08 116.84 52661.14 88888.00 2016-11-28 07:38:58.909 333 11516.05 116.87 52661.15 88888.00 2016-11-28 07:38:59.409 333 11515.98 116.88 52661.15 88888.00 2016-11-28 07:38:59.909 333 11515.97 116.87 52661.15 88888.00 2016-11-28 07:39:00.409 333 11516.03 116.87 52661.15 88888.00 2016-11-28 07:39:00.909 333 11516.02 116.88 52661.15 88888.00 2016-11-28 07:39:01.409 333 11516.00 116.90 52661.15 88888.00 2016-11-28 07:39:01.909 333 11515.97 116.93 52661.16 88888.00 2016-11-28 07:39:02.409 333 11515.97 116.92 52661.17 88888.00 2016-11-28 07:39:02.909 333 11515.98 116.90 52661.17 88888.00 2016-11-28 07:39:03.409 333 11515.97 116.92 52661.16 88888.00 2016-11-28 07:39:03.909 333 11515.93 116.96 52661.16 88888.00 2016-11-28 07:39:04.409 333 11515.94 116.97 52661.13 88888.00 2016-11-28 07:39:04.909 333 11515.95 116.93 52661.09 88888.00 2016-11-28 07:39:05.409 333 11515.94 116.92 52661.12 88888.00 2016-11-28 07:39:05.909 333 11515.98 116.93 52661.11 88888.00 2016-11-28 07:39:06.409 333 11516.02 116.93 52661.08 88888.00 2016-11-28 07:39:06.909 333 11516.02 116.97 52661.06 88888.00 2016-11-28 07:39:07.409 333 11515.99 117.02 52661.08 88888.00 2016-11-28 07:39:07.909 333 11516.02 117.06 52661.07 88888.00 2016-11-28 07:39:08.409 333 11516.04 117.03 52661.04 88888.00 2016-11-28 07:39:08.909 333 11516.04 117.03 52661.06 88888.00 2016-11-28 07:39:09.409 333 11516.05 117.01 52661.09 88888.00 2016-11-28 07:39:09.909 333 11516.09 117.03 52661.08 88888.00 2016-11-28 07:39:10.409 333 11516.11 117.10 52661.08 88888.00 2016-11-28 07:39:10.909 333 11516.08 117.12 52661.05 88888.00 2016-11-28 07:39:11.409 333 11516.13 117.13 52661.05 88888.00 2016-11-28 07:39:11.909 333 11516.17 117.12 52661.02 88888.00 2016-11-28 07:39:12.409 333 11516.17 117.09 52661.00 88888.00 2016-11-28 07:39:12.909 333 11516.24 117.09 52661.04 88888.00 2016-11-28 07:39:13.409 333 11516.25 117.09 52661.04 88888.00 2016-11-28 07:39:13.909 333 11516.22 117.11 52661.05 88888.00 2016-11-28 07:39:14.409 333 11516.30 117.15 52661.08 88888.00 2016-11-28 07:39:14.909 333 11516.33 117.21 52661.08 88888.00 2016-11-28 07:39:15.409 333 11516.34 117.20 52661.07 88888.00 2016-11-28 07:39:15.909 333 11516.34 117.20 52661.09 88888.00 2016-11-28 07:39:16.409 333 11516.40 117.23 52661.12 88888.00 2016-11-28 07:39:16.909 333 11516.43 117.18 52661.08 88888.00 2016-11-28 07:39:17.409 333 11516.46 117.19 52661.07 88888.00 2016-11-28 07:39:17.909 333 11516.48 117.17 52661.07 88888.00 2016-11-28 07:39:18.409 333 11516.50 117.22 52661.05 88888.00 2016-11-28 07:39:18.909 333 11516.48 117.28 52661.04 88888.00 2016-11-28 07:39:19.409 333 11516.50 117.23 52661.05 88888.00 2016-11-28 07:39:19.909 333 11516.51 117.25 52661.07 88888.00 2016-11-28 07:39:20.409 333 11516.55 117.28 52661.07 88888.00 2016-11-28 07:39:20.909 333 11516.59 117.31 52661.05 88888.00 2016-11-28 07:39:21.409 333 11516.57 117.33 52661.07 88888.00 2016-11-28 07:39:21.909 333 11516.55 117.29 52661.09 88888.00 2016-11-28 07:39:22.409 333 11516.52 117.27 52661.12 88888.00 2016-11-28 07:39:22.909 333 11516.50 117.27 52661.08 88888.00 2016-11-28 07:39:23.409 333 11516.51 117.30 52661.09 88888.00 2016-11-28 07:39:23.909 333 11516.51 117.30 52661.13 88888.00 2016-11-28 07:39:24.409 333 11516.55 117.29 52661.13 88888.00 2016-11-28 07:39:24.909 333 11516.59 117.25 52661.12 88888.00 2016-11-28 07:39:25.409 333 11516.59 117.26 52661.13 88888.00 2016-11-28 07:39:25.909 333 11516.53 117.26 52661.13 88888.00 2016-11-28 07:39:26.409 333 11516.52 117.30 52661.14 88888.00 2016-11-28 07:39:26.909 333 11516.50 117.26 52661.11 88888.00 2016-11-28 07:39:27.409 333 11516.46 117.25 52661.13 88888.00 2016-11-28 07:39:27.909 333 11516.49 117.29 52661.14 88888.00 2016-11-28 07:39:28.409 333 11516.57 117.27 52661.13 88888.00 2016-11-28 07:39:28.909 333 11516.59 117.30 52661.11 88888.00 2016-11-28 07:39:29.409 333 11516.58 117.27 52661.13 88888.00 2016-11-28 07:39:29.909 333 11516.57 117.30 52661.13 88888.00 2016-11-28 07:39:30.409 333 11516.57 117.32 52661.11 88888.00 2016-11-28 07:39:30.909 333 11516.58 117.32 52661.12 88888.00 2016-11-28 07:39:31.409 333 11516.58 117.32 52661.12 88888.00 2016-11-28 07:39:31.909 333 11516.57 117.36 52661.09 88888.00 2016-11-28 07:39:32.409 333 11516.52 117.36 52661.14 88888.00 2016-11-28 07:39:32.909 333 11516.52 117.35 52661.11 88888.00 2016-11-28 07:39:33.409 333 11516.52 117.30 52661.15 88888.00 2016-11-28 07:39:33.909 333 11516.56 117.32 52661.20 88888.00 2016-11-28 07:39:34.409 333 11516.55 117.37 52661.21 88888.00 2016-11-28 07:39:34.909 333 11516.51 117.38 52661.21 88888.00 2016-11-28 07:39:35.409 333 11516.53 117.35 52661.22 88888.00 2016-11-28 07:39:35.909 333 11516.55 117.33 52661.22 88888.00 2016-11-28 07:39:36.409 333 11516.52 117.31 52661.21 88888.00 2016-11-28 07:39:36.909 333 11516.52 117.33 52661.20 88888.00 2016-11-28 07:39:37.409 333 11516.48 117.41 52661.20 88888.00 2016-11-28 07:39:37.909 333 11516.43 117.39 52661.20 88888.00 2016-11-28 07:39:38.409 333 11516.44 117.40 52661.22 88888.00 2016-11-28 07:39:38.909 333 11516.47 117.36 52661.22 88888.00 2016-11-28 07:39:39.409 333 11516.46 117.42 52661.23 88888.00 2016-11-28 07:39:39.909 333 11516.42 117.40 52661.24 88888.00 2016-11-28 07:39:40.409 333 11516.44 117.40 52661.26 88888.00 2016-11-28 07:39:40.909 333 11516.48 117.40 52661.26 88888.00 2016-11-28 07:39:41.409 333 11516.48 117.39 52661.25 88888.00 2016-11-28 07:39:41.909 333 11516.46 117.39 52661.26 88888.00 2016-11-28 07:39:42.409 333 11516.48 117.42 52661.25 88888.00 2016-11-28 07:39:42.909 333 11516.46 117.45 52661.28 88888.00 2016-11-28 07:39:43.409 333 11516.41 117.49 52661.28 88888.00 2016-11-28 07:39:43.909 333 11516.41 117.47 52661.24 88888.00 2016-11-28 07:39:44.409 333 11516.42 117.42 52661.21 88888.00 2016-11-28 07:39:44.909 333 11516.42 117.50 52661.22 88888.00 2016-11-28 07:39:45.409 333 11516.42 117.51 52661.24 88888.00 2016-11-28 07:39:45.909 333 11516.43 117.52 52661.24 88888.00 2016-11-28 07:39:46.409 333 11516.43 117.52 52661.21 88888.00 2016-11-28 07:39:46.909 333 11516.46 117.52 52661.17 88888.00 2016-11-28 07:39:47.409 333 11516.48 117.50 52661.17 88888.00 2016-11-28 07:39:47.909 333 11516.50 117.50 52661.20 88888.00 2016-11-28 07:39:48.409 333 11516.50 117.57 52661.20 88888.00 2016-11-28 07:39:48.909 333 11516.49 117.56 52661.22 88888.00 2016-11-28 07:39:49.409 333 11516.52 117.56 52661.18 88888.00 2016-11-28 07:39:49.909 333 11516.53 117.58 52661.18 88888.00 2016-11-28 07:39:50.409 333 11516.52 117.57 52661.18 88888.00 2016-11-28 07:39:50.909 333 11516.50 117.50 52661.18 88888.00 2016-11-28 07:39:51.409 333 11516.47 117.46 52661.17 88888.00 2016-11-28 07:39:51.909 333 11516.51 117.51 52661.16 88888.00 2016-11-28 07:39:52.409 333 11516.52 117.56 52661.15 88888.00 2016-11-28 07:39:52.909 333 11516.53 117.57 52661.15 88888.00 2016-11-28 07:39:53.409 333 11516.55 117.58 52661.17 88888.00 2016-11-28 07:39:53.909 333 11516.55 117.59 52661.20 88888.00 2016-11-28 07:39:54.409 333 11516.53 117.59 52661.17 88888.00 2016-11-28 07:39:54.909 333 11516.52 117.58 52661.16 88888.00 2016-11-28 07:39:55.409 333 11516.51 117.56 52661.16 88888.00 2016-11-28 07:39:55.909 333 11516.55 117.58 52661.17 88888.00 2016-11-28 07:39:56.409 333 11516.51 117.55 52661.22 88888.00 2016-11-28 07:39:56.909 333 11516.51 117.54 52661.18 88888.00 2016-11-28 07:39:57.409 333 11516.55 117.58 52661.18 88888.00 2016-11-28 07:39:57.909 333 11516.58 117.64 52661.16 88888.00 2016-11-28 07:39:58.409 333 11516.59 117.62 52661.16 88888.00 2016-11-28 07:39:58.909 333 11516.58 117.64 52661.15 88888.00 2016-11-28 07:39:59.409 333 11516.59 117.62 52661.18 88888.00 2016-11-28 07:39:59.909 333 11516.57 117.60 52661.20 88888.00 2016-11-28 07:40:00.409 333 11516.59 117.62 52661.18 88888.00 2016-11-28 07:40:00.909 333 11516.61 117.62 52661.20 88888.00 2016-11-28 07:40:01.409 333 11516.64 117.61 52661.22 88888.00 2016-11-28 07:40:01.909 333 11516.61 117.60 52661.21 88888.00 2016-11-28 07:40:02.409 333 11516.59 117.60 52661.22 88888.00 2016-11-28 07:40:02.909 333 11516.60 117.61 52661.21 88888.00 2016-11-28 07:40:03.409 333 11516.58 117.62 52661.22 88888.00 2016-11-28 07:40:03.909 333 11516.57 117.66 52661.21 88888.00 2016-11-28 07:40:04.409 333 11516.58 117.68 52661.20 88888.00 2016-11-28 07:40:04.909 333 11516.57 117.67 52661.21 88888.00 2016-11-28 07:40:05.409 333 11516.57 117.65 52661.21 88888.00 2016-11-28 07:40:05.909 333 11516.59 117.70 52661.20 88888.00 2016-11-28 07:40:06.409 333 11516.59 117.72 52661.20 88888.00 2016-11-28 07:40:06.909 333 11516.59 117.71 52661.26 88888.00 2016-11-28 07:40:07.409 333 11516.57 117.71 52661.25 88888.00 2016-11-28 07:40:07.909 333 11516.58 117.71 52661.22 88888.00 2016-11-28 07:40:08.409 333 11516.60 117.75 52661.24 88888.00 2016-11-28 07:40:08.909 333 11516.64 117.76 52661.26 88888.00 2016-11-28 07:40:09.409 333 11516.66 117.76 52661.24 88888.00 2016-11-28 07:40:09.909 333 11516.67 117.77 52661.25 88888.00 2016-11-28 07:40:10.409 333 11516.65 117.77 52661.23 88888.00 2016-11-28 07:40:10.909 333 11516.65 117.79 52661.25 88888.00 2016-11-28 07:40:11.409 333 11516.64 117.77 52661.23 88888.00 2016-11-28 07:40:11.909 333 11516.58 117.78 52661.23 88888.00 2016-11-28 07:40:12.409 333 11516.60 117.76 52661.26 88888.00 2016-11-28 07:40:12.909 333 11516.65 117.80 52661.24 88888.00 2016-11-28 07:40:13.409 333 11516.65 117.81 52661.26 88888.00 2016-11-28 07:40:13.909 333 11516.65 117.81 52661.29 88888.00 2016-11-28 07:40:14.409 333 11516.63 117.79 52661.26 88888.00 2016-11-28 07:40:14.909 333 11516.60 117.77 52661.26 88888.00 2016-11-28 07:40:15.409 333 11516.64 117.79 52661.25 88888.00 2016-11-28 07:40:15.909 333 11516.66 117.86 52661.28 88888.00 2016-11-28 07:40:16.409 333 11516.64 117.89 52661.25 88888.00 2016-11-28 07:40:16.909 333 11516.64 117.89 52661.23 88888.00 2016-11-28 07:40:17.409 333 11516.67 117.89 52661.22 88888.00 2016-11-28 07:40:17.909 333 11516.67 117.86 52661.24 88888.00 2016-11-28 07:40:18.409 333 11516.65 117.79 52661.28 88888.00 2016-11-28 07:40:18.909 333 11516.59 117.80 52661.25 88888.00 2016-11-28 07:40:19.409 333 11516.59 117.88 52661.24 88888.00 2016-11-28 07:40:19.909 333 11516.58 117.85 52661.26 88888.00 2016-11-28 07:40:20.409 333 11516.60 117.83 52661.22 88888.00 2016-11-28 07:40:20.909 333 11516.59 117.81 52661.22 88888.00 2016-11-28 07:40:21.409 333 11516.61 117.78 52661.23 88888.00 2016-11-28 07:40:21.909 333 11516.63 117.76 52661.22 88888.00 2016-11-28 07:40:22.409 333 11516.64 117.79 52661.17 88888.00 2016-11-28 07:40:22.909 333 11516.60 117.87 52661.18 88888.00 2016-11-28 07:40:23.409 333 11516.60 117.87 52661.21 88888.00 2016-11-28 07:40:23.909 333 11516.65 117.86 52661.18 88888.00 2016-11-28 07:40:24.409 333 11516.60 117.83 52661.16 88888.00 2016-11-28 07:40:24.909 333 11516.55 117.88 52661.16 88888.00 2016-11-28 07:40:25.409 333 11516.48 117.85 52661.17 88888.00 2016-11-28 07:40:25.909 333 11516.52 117.85 52661.18 88888.00 2016-11-28 07:40:26.409 333 11516.51 117.87 52661.18 88888.00 2016-11-28 07:40:26.909 333 11516.52 117.88 52661.17 88888.00 2016-11-28 07:40:27.409 333 11516.56 117.88 52661.16 88888.00 2016-11-28 07:40:27.909 333 11516.59 117.84 52661.15 88888.00 2016-11-28 07:40:28.409 333 11516.58 117.80 52661.15 88888.00 2016-11-28 07:40:28.909 333 11516.57 117.77 52661.16 88888.00 2016-11-28 07:40:29.409 333 11516.60 117.80 52661.13 88888.00 2016-11-28 07:40:29.909 333 11516.64 117.83 52661.13 88888.00 2016-11-28 07:40:30.409 333 11516.65 117.78 52661.11 88888.00 2016-11-28 07:40:30.909 333 11516.61 117.77 52661.09 88888.00 2016-11-28 07:40:31.409 333 11516.64 117.83 52661.08 88888.00 2016-11-28 07:40:31.909 333 11516.60 117.85 52661.12 88888.00 2016-11-28 07:40:32.409 333 11516.59 117.80 52661.11 88888.00 2016-11-28 07:40:32.909 333 11516.59 117.77 52661.08 88888.00 2016-11-28 07:40:33.409 333 11516.63 117.74 52661.09 88888.00 2016-11-28 07:40:33.909 333 11516.65 117.72 52661.11 88888.00 2016-11-28 07:40:34.409 333 11516.70 117.77 52661.12 88888.00 2016-11-28 07:40:34.909 333 11516.76 117.77 52661.12 88888.00 2016-11-28 07:40:35.409 333 11516.74 117.79 52661.12 88888.00 2016-11-28 07:40:35.909 333 11516.68 117.81 52661.12 88888.00 2016-11-28 07:40:36.409 333 11516.66 117.77 52661.15 88888.00 2016-11-28 07:40:36.909 333 11516.66 117.72 52661.16 88888.00 2016-11-28 07:40:37.409 333 11516.72 117.69 52661.09 88888.00 2016-11-28 07:40:37.909 333 11516.72 117.68 52661.11 88888.00 2016-11-28 07:40:38.409 333 11516.73 117.76 52661.09 88888.00 2016-11-28 07:40:38.909 333 11516.75 117.78 52661.09 88888.00 2016-11-28 07:40:39.409 333 11516.75 117.71 52661.11 88888.00 2016-11-28 07:40:39.909 333 11516.69 117.75 52661.11 88888.00 2016-11-28 07:40:40.409 333 11516.69 117.70 52661.09 88888.00 2016-11-28 07:40:40.909 333 11516.73 117.70 52661.09 88888.00 2016-11-28 07:40:41.409 333 11516.74 117.72 52661.11 88888.00 2016-11-28 07:40:41.909 333 11516.67 117.77 52661.13 88888.00 2016-11-28 07:40:42.409 333 11516.60 117.75 52661.11 88888.00 2016-11-28 07:40:42.909 333 11516.64 117.68 52661.09 88888.00 2016-11-28 07:40:43.409 333 11516.65 117.68 52661.09 88888.00 2016-11-28 07:40:43.909 333 11516.67 117.69 52661.09 88888.00 2016-11-28 07:40:44.409 333 11516.67 117.65 52661.12 88888.00 2016-11-28 07:40:44.909 333 11516.68 117.67 52661.13 88888.00 2016-11-28 07:40:45.409 333 11516.70 117.70 52661.12 88888.00 2016-11-28 07:40:45.909 333 11516.73 117.69 52661.09 88888.00 2016-11-28 07:40:46.409 333 11516.70 117.67 52661.09 88888.00 2016-11-28 07:40:46.909 333 11516.72 117.68 52661.09 88888.00 2016-11-28 07:40:47.409 333 11516.69 117.68 52661.12 88888.00 2016-11-28 07:40:47.909 333 11516.70 117.64 52661.08 88888.00 2016-11-28 07:40:48.409 333 11516.72 117.64 52661.08 88888.00 2016-11-28 07:40:48.909 333 11516.68 117.68 52661.12 88888.00 2016-11-28 07:40:49.409 333 11516.66 117.67 52661.11 88888.00 2016-11-28 07:40:49.909 333 11516.63 117.67 52661.13 88888.00 2016-11-28 07:40:50.409 333 11516.59 117.66 52661.13 88888.00 2016-11-28 07:40:50.909 333 11516.60 117.66 52661.12 88888.00 2016-11-28 07:40:51.409 333 11516.63 117.65 52661.09 88888.00 2016-11-28 07:40:51.909 333 11516.63 117.68 52661.12 88888.00 2016-11-28 07:40:52.409 333 11516.63 117.67 52661.11 88888.00 2016-11-28 07:40:52.909 333 11516.61 117.68 52661.09 88888.00 2016-11-28 07:40:53.409 333 11516.60 117.69 52661.08 88888.00 2016-11-28 07:40:53.909 333 11516.58 117.72 52661.07 88888.00 2016-11-28 07:40:54.409 333 11516.56 117.69 52661.09 88888.00 2016-11-28 07:40:54.909 333 11516.57 117.67 52661.11 88888.00 2016-11-28 07:40:55.409 333 11516.53 117.67 52661.11 88888.00 2016-11-28 07:40:55.909 333 11516.52 117.66 52661.11 88888.00 2016-11-28 07:40:56.409 333 11516.52 117.69 52661.11 88888.00 2016-11-28 07:40:56.909 333 11516.55 117.66 52661.12 88888.00 2016-11-28 07:40:57.409 333 11516.50 117.68 52661.13 88888.00 2016-11-28 07:40:57.909 333 11516.51 117.74 52661.11 88888.00 2016-11-28 07:40:58.409 333 11516.50 117.71 52661.14 88888.00 2016-11-28 07:40:58.909 333 11516.50 117.67 52661.20 88888.00 2016-11-28 07:40:59.409 333 11516.55 117.62 52661.20 88888.00 2016-11-28 07:40:59.909 333 11516.55 117.64 52661.16 88888.00 2016-11-28 07:41:00.409 333 11516.56 117.66 52661.14 88888.00 2016-11-28 07:41:00.909 333 11516.52 117.68 52661.16 88888.00 2016-11-28 07:41:01.409 333 11516.55 117.71 52661.15 88888.00 2016-11-28 07:41:01.909 333 11516.53 117.72 52661.13 88888.00 2016-11-28 07:41:02.409 333 11516.51 117.75 52661.14 88888.00 2016-11-28 07:41:02.909 333 11516.50 117.77 52661.14 88888.00 2016-11-28 07:41:03.409 333 11516.47 117.78 52661.14 88888.00 2016-11-28 07:41:03.909 333 11516.48 117.84 52661.12 88888.00 2016-11-28 07:41:04.409 333 11516.50 117.87 52661.14 88888.00 2016-11-28 07:41:04.909 333 11516.55 117.86 52661.12 88888.00 2016-11-28 07:41:05.409 333 11516.58 117.86 52661.09 88888.00 2016-11-28 07:41:05.909 333 11516.59 117.87 52661.08 88888.00 2016-11-28 07:41:06.409 333 11516.56 117.87 52661.11 88888.00 2016-11-28 07:41:06.909 333 11516.55 117.90 52661.12 88888.00 2016-11-28 07:41:07.409 333 11516.51 117.96 52661.13 88888.00 2016-11-28 07:41:07.909 333 11516.55 117.95 52661.12 88888.00 2016-11-28 07:41:08.409 333 11516.53 117.88 52661.12 88888.00 2016-11-28 07:41:08.909 333 11516.56 117.87 52661.12 88888.00 2016-11-28 07:41:09.409 333 11516.58 117.94 52661.12 88888.00 2016-11-28 07:41:09.909 333 11516.59 117.98 52661.13 88888.00 2016-11-28 07:41:10.409 333 11516.61 117.97 52661.14 88888.00 2016-11-28 07:41:10.909 333 11516.60 118.01 52661.14 88888.00 2016-11-28 07:41:11.409 333 11516.61 118.01 52661.13 88888.00 2016-11-28 07:41:11.909 333 11516.59 117.99 52661.17 88888.00 2016-11-28 07:41:12.409 333 11516.63 118.01 52661.16 88888.00 2016-11-28 07:41:12.909 333 11516.67 117.97 52661.13 88888.00 2016-11-28 07:41:13.409 333 11516.65 117.97 52661.14 88888.00 2016-11-28 07:41:13.909 333 11516.64 118.01 52661.17 88888.00 2016-11-28 07:41:14.409 333 11516.66 117.99 52661.15 88888.00 2016-11-28 07:41:14.909 333 11516.65 118.00 52661.12 88888.00 2016-11-28 07:41:15.409 333 11516.65 117.99 52661.12 88888.00 2016-11-28 07:41:15.909 333 11516.68 117.96 52661.14 88888.00 2016-11-28 07:41:16.409 333 11516.72 117.99 52661.13 88888.00 2016-11-28 07:41:16.909 333 11516.72 117.99 52661.09 88888.00 2016-11-28 07:41:17.409 333 11516.70 117.98 52661.12 88888.00 2016-11-28 07:41:17.909 333 11516.72 117.99 52661.14 88888.00 2016-11-28 07:41:18.409 333 11516.77 118.00 52661.14 88888.00 2016-11-28 07:41:18.909 333 11516.79 118.03 52661.13 88888.00 2016-11-28 07:41:19.409 333 11516.79 117.97 52661.14 88888.00 2016-11-28 07:41:19.909 333 11516.81 117.94 52661.16 88888.00 2016-11-28 07:41:20.409 333 11516.84 117.94 52661.15 88888.00 2016-11-28 07:41:20.909 333 11516.81 117.99 52661.13 88888.00 2016-11-28 07:41:21.409 333 11516.78 117.99 52661.13 88888.00 2016-11-28 07:41:21.909 333 11516.82 117.98 52661.16 88888.00 2016-11-28 07:41:22.409 333 11516.85 118.01 52661.17 88888.00 2016-11-28 07:41:22.909 333 11516.86 118.04 52661.16 88888.00 2016-11-28 07:41:23.409 333 11516.83 118.05 52661.16 88888.00 2016-11-28 07:41:23.909 333 11516.85 118.03 52661.16 88888.00 2016-11-28 07:41:24.409 333 11516.90 118.01 52661.13 88888.00 2016-11-28 07:41:24.909 333 11516.92 118.03 52661.12 88888.00 2016-11-28 07:41:25.409 333 11517.00 118.06 52661.11 88888.00 2016-11-28 07:41:25.909 333 11517.00 118.08 52661.11 88888.00 2016-11-28 07:41:26.409 333 11516.93 118.07 52661.13 88888.00 2016-11-28 07:41:26.909 333 11516.90 118.05 52661.14 88888.00 2016-11-28 07:41:27.409 333 11516.88 118.08 52661.15 88888.00 2016-11-28 07:41:27.909 333 11516.88 118.09 52661.16 88888.00 2016-11-28 07:41:28.409 333 11516.91 118.10 52661.15 88888.00 2016-11-28 07:41:28.909 333 11516.91 118.05 52661.17 88888.00 2016-11-28 07:41:29.409 333 11516.87 118.04 52661.17 88888.00 2016-11-28 07:41:29.909 333 11516.91 118.06 52661.13 88888.00 2016-11-28 07:41:30.409 333 11516.91 118.08 52661.13 88888.00 2016-11-28 07:41:30.909 333 11516.93 118.08 52661.12 88888.00 2016-11-28 07:41:31.409 333 11516.88 118.05 52661.13 88888.00 2016-11-28 07:41:31.909 333 11516.92 118.07 52661.13 88888.00 2016-11-28 07:41:32.410 333 11516.93 118.05 52661.13 88888.00 2016-11-28 07:41:32.910 333 11516.95 118.04 52661.14 88888.00 2016-11-28 07:41:33.410 333 11517.00 117.99 52661.11 88888.00 2016-11-28 07:41:33.910 333 11516.98 118.03 52661.09 88888.00 2016-11-28 07:41:34.410 333 11516.98 118.07 52661.09 88888.00 2016-11-28 07:41:34.910 333 11516.96 118.04 52661.08 88888.00 2016-11-28 07:41:35.410 333 11516.94 118.01 52661.16 88888.00 2016-11-28 07:41:35.910 333 11516.93 118.05 52661.12 88888.00 2016-11-28 07:41:36.410 333 11516.93 118.08 52661.09 88888.00 2016-11-28 07:41:36.910 333 11516.90 118.13 52661.12 88888.00 2016-11-28 07:41:37.410 333 11516.93 118.12 52661.14 88888.00 2016-11-28 07:41:37.910 333 11517.01 118.09 52661.16 88888.00 2016-11-28 07:41:38.410 333 11517.04 118.07 52661.14 88888.00 2016-11-28 07:41:38.910 333 11517.05 118.08 52661.18 88888.00 2016-11-28 07:41:39.410 333 11517.11 118.06 52661.16 88888.00 2016-11-28 07:41:39.910 333 11517.20 118.06 52661.07 88888.00 2016-11-28 07:41:40.410 333 11517.21 118.07 52661.06 88888.00 2016-11-28 07:41:40.910 333 11517.22 118.06 52661.11 88888.00 2016-11-28 07:41:41.410 333 11517.19 118.04 52661.11 88888.00 2016-11-28 07:41:41.910 333 11517.19 118.04 52661.11 88888.00 2016-11-28 07:41:42.410 333 11517.17 118.00 52661.13 88888.00 2016-11-28 07:41:42.910 333 11517.13 117.96 52661.13 88888.00 2016-11-28 07:41:43.410 333 11517.12 117.96 52661.13 88888.00 2016-11-28 07:41:43.910 333 11517.13 117.97 52661.13 88888.00 2016-11-28 07:41:44.410 333 11517.13 117.91 52661.09 88888.00 2016-11-28 07:41:44.910 333 11517.16 117.89 52661.07 88888.00 2016-11-28 07:41:45.410 333 11517.13 117.90 52661.08 88888.00 2016-11-28 07:41:45.910 333 11517.08 117.95 52661.09 88888.00 2016-11-28 07:41:46.410 333 11517.07 117.93 52661.11 88888.00 2016-11-28 07:41:46.910 333 11517.02 117.94 52661.12 88888.00 2016-11-28 07:41:47.410 333 11517.03 117.98 52661.12 88888.00 2016-11-28 07:41:47.910 333 11517.07 117.96 52661.13 88888.00 2016-11-28 07:41:48.410 333 11517.03 117.94 52661.13 88888.00 2016-11-28 07:41:48.910 333 11517.01 117.94 52661.14 88888.00 2016-11-28 07:41:49.410 333 11517.00 117.95 52661.15 88888.00 2016-11-28 07:41:49.910 333 11517.00 117.93 52661.11 88888.00 2016-11-28 07:41:50.410 333 11517.02 117.93 52661.11 88888.00 2016-11-28 07:41:50.910 333 11517.01 117.90 52661.08 88888.00 2016-11-28 07:41:51.410 333 11516.98 117.91 52661.09 88888.00 2016-11-28 07:41:51.910 333 11516.93 117.94 52661.13 88888.00 2016-11-28 07:41:52.410 333 11516.95 117.93 52661.11 88888.00 2016-11-28 07:41:52.910 333 11516.91 117.91 52661.15 88888.00 2016-11-28 07:41:53.410 333 11516.86 117.93 52661.17 88888.00 2016-11-28 07:41:53.910 333 11516.90 117.88 52661.16 88888.00 2016-11-28 07:41:54.410 333 11516.91 117.89 52661.15 88888.00 2016-11-28 07:41:54.910 333 11516.92 117.89 52661.16 88888.00 2016-11-28 07:41:55.410 333 11516.87 117.89 52661.17 88888.00 2016-11-28 07:41:55.910 333 11516.85 117.98 52661.15 88888.00 2016-11-28 07:41:56.410 333 11516.85 117.97 52661.13 88888.00 2016-11-28 07:41:56.910 333 11516.84 117.93 52661.14 88888.00 2016-11-28 07:41:57.410 333 11516.84 117.93 52661.12 88888.00 2016-11-28 07:41:57.910 333 11516.84 117.98 52661.17 88888.00 2016-11-28 07:41:58.410 333 11516.84 117.95 52661.17 88888.00 2016-11-28 07:41:58.910 333 11516.81 117.95 52661.14 88888.00 2016-11-28 07:41:59.410 333 11516.76 117.94 52661.15 88888.00 2016-11-28 07:41:59.910 333 11516.73 117.93 52661.18 88888.00 2016-11-28 07:42:00.410 333 11516.72 117.93 52661.18 88888.00 2016-11-28 07:42:00.910 333 11516.68 117.95 52661.18 88888.00 2016-11-28 07:42:01.410 333 11516.72 117.96 52661.18 88888.00 2016-11-28 07:42:01.910 333 11516.67 117.97 52661.17 88888.00 2016-11-28 07:42:02.410 333 11516.64 117.90 52661.12 88888.00 2016-11-28 07:42:02.910 333 11516.65 117.94 52661.09 88888.00 2016-11-28 07:42:03.410 333 11516.68 117.99 52661.09 88888.00 2016-11-28 07:42:03.910 333 11516.67 118.01 52661.12 88888.00 2016-11-28 07:42:04.410 333 11516.64 117.99 52661.13 88888.00 2016-11-28 07:42:04.910 333 11516.63 117.94 52661.09 88888.00 2016-11-28 07:42:05.410 333 11516.66 117.97 52661.11 88888.00 2016-11-28 07:42:05.910 333 11516.68 117.98 52661.11 88888.00 2016-11-28 07:42:06.410 333 11516.63 117.99 52661.11 88888.00 2016-11-28 07:42:06.910 333 11516.59 117.97 52661.11 88888.00 2016-11-28 07:42:07.410 333 11516.56 117.95 52661.12 88888.00 2016-11-28 07:42:07.910 333 11516.57 117.99 52661.14 88888.00 2016-11-28 07:42:08.410 333 11516.65 117.99 52661.09 88888.00 2016-11-28 07:42:08.910 333 11516.68 117.98 52661.09 88888.00 2016-11-28 07:42:09.410 333 11516.68 117.98 52661.12 88888.00 2016-11-28 07:42:09.910 333 11516.69 118.00 52661.13 88888.00 2016-11-28 07:42:10.410 333 11516.68 118.01 52661.11 88888.00 2016-11-28 07:42:10.910 333 11516.67 118.03 52661.13 88888.00 2016-11-28 07:42:11.410 333 11516.69 118.03 52661.11 88888.00 2016-11-28 07:42:11.910 333 11516.69 118.06 52661.09 88888.00 2016-11-28 07:42:12.410 333 11516.67 118.05 52661.12 88888.00 2016-11-28 07:42:12.910 333 11516.64 118.04 52661.09 88888.00 2016-11-28 07:42:13.410 333 11516.61 118.01 52661.12 88888.00 2016-11-28 07:42:13.910 333 11516.61 118.01 52661.14 88888.00 2016-11-28 07:42:14.410 333 11516.65 118.03 52661.16 88888.00 2016-11-28 07:42:14.910 333 11516.68 118.08 52661.14 88888.00 2016-11-28 07:42:15.410 333 11516.70 118.12 52661.13 88888.00 2016-11-28 07:42:15.910 333 11516.68 118.16 52661.11 88888.00 2016-11-28 07:42:16.410 333 11516.67 118.19 52661.08 88888.00 2016-11-28 07:42:16.910 333 11516.66 118.18 52661.09 88888.00 2016-11-28 07:42:17.410 333 11516.63 118.18 52661.11 88888.00 2016-11-28 07:42:17.910 333 11516.63 118.18 52661.11 88888.00 2016-11-28 07:42:18.410 333 11516.65 118.15 52661.12 88888.00 2016-11-28 07:42:18.910 333 11516.66 118.17 52661.09 88888.00 2016-11-28 07:42:19.410 333 11516.65 118.18 52661.12 88888.00 2016-11-28 07:42:19.910 333 11516.70 118.18 52661.08 88888.00 2016-11-28 07:42:20.410 333 11516.74 118.17 52661.06 88888.00 2016-11-28 07:42:20.910 333 11516.73 118.20 52661.03 88888.00 2016-11-28 07:42:21.410 333 11516.72 118.17 52661.06 88888.00 2016-11-28 07:42:21.910 333 11516.68 118.15 52661.05 88888.00 2016-11-28 07:42:22.410 333 11516.69 118.20 52661.03 88888.00 2016-11-28 07:42:22.910 333 11516.69 118.22 52661.00 88888.00 2016-11-28 07:42:23.410 333 11516.73 118.19 52660.99 88888.00 2016-11-28 07:42:23.910 333 11516.73 118.14 52660.98 88888.00 2016-11-28 07:42:24.410 333 11516.77 118.13 52660.97 88888.00 2016-11-28 07:42:24.910 333 11516.82 118.08 52660.96 88888.00 2016-11-28 07:42:25.410 333 11516.83 118.14 52660.95 88888.00 2016-11-28 07:42:25.910 333 11516.83 118.19 52660.97 88888.00 2016-11-28 07:42:26.410 333 11516.81 118.24 52660.99 88888.00 2016-11-28 07:42:26.910 333 11516.75 118.24 52661.00 88888.00 2016-11-28 07:42:27.410 333 11516.75 118.20 52661.02 88888.00 2016-11-28 07:42:27.910 333 11516.78 118.23 52661.03 88888.00 2016-11-28 07:42:28.410 333 11516.79 118.23 52661.02 88888.00 2016-11-28 07:42:28.910 333 11516.81 118.18 52660.99 88888.00 2016-11-28 07:42:29.410 333 11516.83 118.17 52660.98 88888.00 2016-11-28 07:42:29.910 333 11516.83 118.19 52660.97 88888.00 2016-11-28 07:42:30.410 333 11516.85 118.17 52660.96 88888.00 2016-11-28 07:42:30.910 333 11516.82 118.16 52660.96 88888.00 2016-11-28 07:42:31.410 333 11516.79 118.13 52660.98 88888.00 2016-11-28 07:42:31.910 333 11516.81 118.09 52660.99 88888.00 2016-11-28 07:42:32.410 333 11516.82 118.01 52661.00 88888.00 2016-11-28 07:42:32.910 333 11516.87 118.09 52660.96 88888.00 2016-11-28 07:42:33.410 333 11516.88 118.13 52660.94 88888.00 2016-11-28 07:42:33.910 333 11516.87 118.09 52660.91 88888.00 2016-11-28 07:42:34.410 333 11516.88 118.09 52660.90 88888.00 2016-11-28 07:42:34.910 333 11516.87 118.08 52660.91 88888.00 2016-11-28 07:42:35.410 333 11516.91 118.09 52660.89 88888.00 2016-11-28 07:42:35.910 333 11516.92 118.06 52660.88 88888.00 2016-11-28 07:42:36.410 333 11516.86 118.04 52660.91 88888.00 2016-11-28 07:42:36.910 333 11516.90 118.09 52660.94 88888.00 2016-11-28 07:42:37.410 333 11516.88 118.09 52660.94 88888.00 2016-11-28 07:42:37.910 333 11516.87 118.08 52660.94 88888.00 2016-11-28 07:42:38.410 333 11516.87 118.09 52660.97 88888.00 2016-11-28 07:42:38.910 333 11516.84 118.10 52661.02 88888.00 2016-11-28 07:42:39.410 333 11516.86 118.13 52661.02 88888.00 2016-11-28 07:42:39.910 333 11516.87 118.14 52660.99 88888.00 2016-11-28 07:42:40.410 333 11516.88 118.09 52660.95 88888.00 2016-11-28 07:42:40.910 333 11516.85 118.08 52660.96 88888.00 2016-11-28 07:42:41.410 333 11516.84 118.10 52660.91 88888.00 2016-11-28 07:42:41.910 333 11516.84 118.14 52660.93 88888.00 2016-11-28 07:42:42.410 333 11516.83 118.14 52660.90 88888.00 2016-11-28 07:42:42.910 333 11516.82 118.14 52660.91 88888.00 2016-11-28 07:42:43.410 333 11516.82 118.13 52660.93 88888.00 2016-11-28 07:42:43.910 333 11516.84 118.14 52660.90 88888.00 2016-11-28 07:42:44.410 333 11516.84 118.16 52660.88 88888.00 2016-11-28 07:42:44.910 333 11516.84 118.16 52660.93 88888.00 2016-11-28 07:42:45.410 333 11516.77 118.17 52660.95 88888.00 2016-11-28 07:42:45.910 333 11516.77 118.20 52660.95 88888.00 2016-11-28 07:42:46.410 333 11516.75 118.16 52660.95 88888.00 2016-11-28 07:42:46.910 333 11516.74 118.18 52660.97 88888.00 2016-11-28 07:42:47.410 333 11516.73 118.18 52660.99 88888.00 2016-11-28 07:42:47.910 333 11516.72 118.22 52661.00 88888.00 2016-11-28 07:42:48.410 333 11516.74 118.20 52660.98 88888.00 2016-11-28 07:42:48.910 333 11516.72 118.22 52661.02 88888.00 2016-11-28 07:42:49.410 333 11516.72 118.22 52661.02 88888.00 2016-11-28 07:42:49.910 333 11516.68 118.18 52660.97 88888.00 2016-11-28 07:42:50.410 333 11516.68 118.20 52660.96 88888.00 2016-11-28 07:42:50.910 333 11516.65 118.19 52660.97 88888.00 2016-11-28 07:42:51.410 333 11516.66 118.19 52660.96 88888.00 2016-11-28 07:42:51.910 333 11516.64 118.15 52660.96 88888.00 2016-11-28 07:42:52.410 333 11516.61 118.15 52660.96 88888.00 2016-11-28 07:42:52.910 333 11516.59 118.15 52660.97 88888.00 2016-11-28 07:42:53.410 333 11516.56 118.19 52660.98 88888.00 2016-11-28 07:42:53.910 333 11516.52 118.24 52660.97 88888.00 2016-11-28 07:42:54.410 333 11516.51 118.24 52660.95 88888.00 2016-11-28 07:42:54.910 333 11516.56 118.23 52660.94 88888.00 2016-11-28 07:42:55.410 333 11516.49 118.25 52660.95 88888.00 2016-11-28 07:42:55.910 333 11516.44 118.22 52660.95 88888.00 2016-11-28 07:42:56.410 333 11516.47 118.23 52660.97 88888.00 2016-11-28 07:42:56.910 333 11516.47 118.27 52660.96 88888.00 2016-11-28 07:42:57.410 333 11516.51 118.26 52660.96 88888.00 2016-11-28 07:42:57.910 333 11516.48 118.27 52660.97 88888.00 2016-11-28 07:42:58.410 333 11516.48 118.28 52661.00 88888.00 2016-11-28 07:42:58.910 333 11516.49 118.29 52660.98 88888.00 2016-11-28 07:42:59.410 333 11516.50 118.29 52660.98 88888.00 2016-11-28 07:42:59.910 333 11516.48 118.29 52660.97 88888.00 2016-11-28 07:43:00.410 333 11516.44 118.32 52661.00 88888.00 2016-11-28 07:43:00.910 333 11516.47 118.34 52661.00 88888.00 2016-11-28 07:43:01.410 333 11516.48 118.32 52660.99 88888.00 2016-11-28 07:43:01.910 333 11516.47 118.34 52661.00 88888.00 2016-11-28 07:43:02.410 333 11516.43 118.36 52660.99 88888.00 2016-11-28 07:43:02.910 333 11516.40 118.37 52660.98 88888.00 2016-11-28 07:43:03.410 333 11516.38 118.39 52661.00 88888.00 2016-11-28 07:43:03.910 333 11516.35 118.44 52661.06 88888.00 2016-11-28 07:43:04.410 333 11516.32 118.45 52661.07 88888.00 2016-11-28 07:43:04.910 333 11516.37 118.44 52661.07 88888.00 2016-11-28 07:43:05.410 333 11516.39 118.39 52661.05 88888.00 2016-11-28 07:43:05.910 333 11516.41 118.41 52661.02 88888.00 2016-11-28 07:43:06.410 333 11516.44 118.45 52661.02 88888.00 2016-11-28 07:43:06.910 333 11516.50 118.41 52661.02 88888.00 2016-11-28 07:43:07.410 333 11516.55 118.41 52661.05 88888.00 2016-11-28 07:43:07.910 333 11516.59 118.46 52661.05 88888.00 2016-11-28 07:43:08.410 333 11516.58 118.45 52661.07 88888.00 2016-11-28 07:43:08.910 333 11516.56 118.43 52661.08 88888.00 2016-11-28 07:43:09.410 333 11516.48 118.47 52661.09 88888.00 2016-11-28 07:43:09.910 333 11516.47 118.45 52661.03 88888.00 2016-11-28 07:43:10.410 333 11516.50 118.47 52661.00 88888.00 2016-11-28 07:43:10.910 333 11516.51 118.52 52661.00 88888.00 2016-11-28 07:43:11.410 333 11516.57 118.51 52661.04 88888.00 2016-11-28 07:43:11.910 333 11516.55 118.51 52661.09 88888.00 2016-11-28 07:43:12.410 333 11516.55 118.51 52661.07 88888.00 2016-11-28 07:43:12.910 333 11516.55 118.51 52661.05 88888.00 2016-11-28 07:43:13.410 333 11516.57 118.53 52661.06 88888.00 2016-11-28 07:43:13.910 333 11516.60 118.53 52661.04 88888.00 2016-11-28 07:43:14.410 333 11516.63 118.49 52661.00 88888.00 2016-11-28 07:43:14.910 333 11516.63 118.49 52660.98 88888.00 2016-11-28 07:43:15.410 333 11516.61 118.52 52661.00 88888.00 2016-11-28 07:43:15.910 333 11516.58 118.51 52661.00 88888.00 2016-11-28 07:43:16.410 333 11516.57 118.53 52660.98 88888.00 2016-11-28 07:43:16.910 333 11516.61 118.57 52660.97 88888.00 2016-11-28 07:43:17.410 333 11516.64 118.56 52660.94 88888.00 2016-11-28 07:43:17.910 333 11516.63 118.54 52660.93 88888.00 2016-11-28 07:43:18.410 333 11516.64 118.52 52660.93 88888.00 2016-11-28 07:43:18.910 333 11516.61 118.52 52660.95 88888.00 2016-11-28 07:43:19.410 333 11516.63 118.53 52660.95 88888.00 2016-11-28 07:43:19.910 333 11516.63 118.55 52660.99 88888.00 2016-11-28 07:43:20.410 333 11516.64 118.51 52660.99 88888.00 2016-11-28 07:43:20.910 333 11516.64 118.48 52660.98 88888.00 2016-11-28 07:43:21.410 333 11516.61 118.54 52660.98 88888.00 2016-11-28 07:43:21.910 333 11516.64 118.54 52660.97 88888.00 2016-11-28 07:43:22.411 333 11516.64 118.52 52661.00 88888.00 2016-11-28 07:43:22.911 333 11516.66 118.49 52661.00 88888.00 2016-11-28 07:43:23.411 333 11516.67 118.48 52660.98 88888.00 2016-11-28 07:43:23.911 333 11516.70 118.51 52660.99 88888.00 2016-11-28 07:43:24.411 333 11516.72 118.49 52660.97 88888.00 2016-11-28 07:43:24.911 333 11516.74 118.49 52660.97 88888.00 2016-11-28 07:43:25.411 333 11516.74 118.47 52660.98 88888.00 2016-11-28 07:43:25.911 333 11516.76 118.47 52660.94 88888.00 2016-11-28 07:43:26.411 333 11516.78 118.49 52660.91 88888.00 2016-11-28 07:43:26.911 333 11516.77 118.56 52660.91 88888.00 2016-11-28 07:43:27.410 333 11516.75 118.55 52660.96 88888.00 2016-11-28 07:43:27.910 333 11516.72 118.53 52660.98 88888.00 2016-11-28 07:43:28.410 333 11516.70 118.55 52661.00 88888.00 2016-11-28 07:43:28.910 333 11516.68 118.53 52660.99 88888.00 2016-11-28 07:43:29.410 333 11516.68 118.53 52660.98 88888.00 2016-11-28 07:43:29.910 333 11516.66 118.47 52660.96 88888.00 2016-11-28 07:43:30.410 333 11516.64 118.48 52660.95 88888.00 2016-11-28 07:43:30.910 333 11516.66 118.51 52660.96 88888.00 2016-11-28 07:43:31.410 333 11516.67 118.54 52660.90 88888.00 2016-11-28 07:43:31.910 333 11516.69 118.51 52660.88 88888.00 2016-11-28 07:43:32.410 333 11516.72 118.51 52660.87 88888.00 2016-11-28 07:43:32.910 333 11516.75 118.48 52660.86 88888.00 2016-11-28 07:43:33.410 333 11516.73 118.51 52660.86 88888.00 2016-11-28 07:43:33.910 333 11516.69 118.47 52660.85 88888.00 2016-11-28 07:43:34.410 333 11516.64 118.43 52660.82 88888.00 2016-11-28 07:43:34.910 333 11516.66 118.46 52660.80 88888.00 2016-11-28 07:43:35.410 333 11516.63 118.51 52660.86 88888.00 2016-11-28 07:43:35.910 333 11516.61 118.52 52660.89 88888.00 2016-11-28 07:43:36.410 333 11516.59 118.53 52660.85 88888.00 2016-11-28 07:43:36.910 333 11516.58 118.56 52660.85 88888.00 2016-11-28 07:43:37.410 333 11516.57 118.53 52660.82 88888.00 2016-11-28 07:43:37.910 333 11516.57 118.48 52660.86 88888.00 2016-11-28 07:43:38.410 333 11516.59 118.53 52660.86 88888.00 2016-11-28 07:43:38.910 333 11516.58 118.53 52660.87 88888.00 2016-11-28 07:43:39.410 333 11516.52 118.55 52660.89 88888.00 2016-11-28 07:43:39.910 333 11516.49 118.56 52660.95 88888.00 2016-11-28 07:43:40.410 333 11516.50 118.57 52660.91 88888.00 2016-11-28 07:43:40.910 333 11516.53 118.58 52660.87 88888.00 2016-11-28 07:43:41.410 333 11516.53 118.58 52660.89 88888.00 2016-11-28 07:43:41.910 333 11516.56 118.59 52660.91 88888.00 2016-11-28 07:43:42.410 333 11516.60 118.55 52660.90 88888.00 2016-11-28 07:43:42.910 333 11516.61 118.58 52660.93 88888.00 2016-11-28 07:43:43.410 333 11516.63 118.57 52660.91 88888.00 2016-11-28 07:43:43.910 333 11516.59 118.63 52660.91 88888.00 2016-11-28 07:43:44.410 333 11516.59 118.63 52660.91 88888.00 2016-11-28 07:43:44.910 333 11516.60 118.61 52660.91 88888.00 2016-11-28 07:43:45.410 333 11516.59 118.58 52660.95 88888.00 2016-11-28 07:43:45.910 333 11516.57 118.55 52660.95 88888.00 2016-11-28 07:43:46.410 333 11516.60 118.58 52660.91 88888.00 2016-11-28 07:43:46.910 333 11516.63 118.62 52660.91 88888.00 2016-11-28 07:43:47.410 333 11516.61 118.67 52660.93 88888.00 2016-11-28 07:43:47.910 333 11516.61 118.66 52660.91 88888.00 2016-11-28 07:43:48.410 333 11516.59 118.70 52660.90 88888.00 2016-11-28 07:43:48.910 333 11516.61 118.65 52660.89 88888.00 2016-11-28 07:43:49.410 333 11516.57 118.65 52660.89 88888.00 2016-11-28 07:43:49.910 333 11516.59 118.65 52660.91 88888.00 2016-11-28 07:43:50.410 333 11516.60 118.71 52660.95 88888.00 2016-11-28 07:43:50.910 333 11516.58 118.71 52660.98 88888.00 2016-11-28 07:43:51.410 333 11516.61 118.70 52660.97 88888.00 2016-11-28 07:43:51.910 333 11516.60 118.74 52660.93 88888.00 2016-11-28 07:43:52.410 333 11516.60 118.70 52660.87 88888.00 2016-11-28 07:43:52.910 333 11516.63 118.71 52660.89 88888.00 2016-11-28 07:43:53.410 333 11516.65 118.70 52660.90 88888.00 2016-11-28 07:43:53.910 333 11516.65 118.71 52660.89 88888.00 2016-11-28 07:43:54.410 333 11516.60 118.73 52660.89 88888.00 2016-11-28 07:43:54.910 333 11516.57 118.73 52660.85 88888.00 2016-11-28 07:43:55.410 333 11516.60 118.74 52660.86 88888.00 2016-11-28 07:43:55.910 333 11516.59 118.71 52660.87 88888.00 2016-11-28 07:43:56.410 333 11516.57 118.64 52660.87 88888.00 2016-11-28 07:43:56.910 333 11516.58 118.67 52660.87 88888.00 2016-11-28 07:43:57.410 333 11516.63 118.71 52660.87 88888.00 2016-11-28 07:43:57.910 333 11516.67 118.75 52660.86 88888.00 2016-11-28 07:43:58.410 333 11516.67 118.76 52660.87 88888.00 2016-11-28 07:43:58.910 333 11516.63 118.73 52660.90 88888.00 2016-11-28 07:43:59.410 333 11516.59 118.75 52660.94 88888.00 2016-11-28 07:43:59.910 333 11516.58 118.78 52660.96 88888.00 2016-11-28 07:44:00.410 333 11516.57 118.75 52660.96 88888.00 2016-11-28 07:44:00.910 333 11516.58 118.77 52660.98 88888.00 2016-11-28 07:44:01.410 333 11516.61 118.74 52660.98 88888.00 2016-11-28 07:44:01.910 333 11516.59 118.70 52660.93 88888.00 2016-11-28 07:44:02.410 333 11516.57 118.73 52660.93 88888.00 2016-11-28 07:44:02.910 333 11516.58 118.78 52660.90 88888.00 2016-11-28 07:44:03.410 333 11516.59 118.81 52660.91 88888.00 2016-11-28 07:44:03.910 333 11516.57 118.80 52660.90 88888.00 2016-11-28 07:44:04.410 333 11516.58 118.76 52660.89 88888.00 2016-11-28 07:44:04.910 333 11516.59 118.75 52660.89 88888.00 2016-11-28 07:44:05.410 333 11516.60 118.75 52660.90 88888.00 2016-11-28 07:44:05.910 333 11516.63 118.73 52660.89 88888.00 2016-11-28 07:44:06.410 333 11516.63 118.74 52660.91 88888.00 2016-11-28 07:44:06.910 333 11516.58 118.75 52660.98 88888.00 2016-11-28 07:44:07.410 333 11516.55 118.77 52660.99 88888.00 2016-11-28 07:44:07.910 333 11516.51 118.77 52660.96 88888.00 2016-11-28 07:44:08.410 333 11516.48 118.83 52660.96 88888.00 2016-11-28 07:44:08.910 333 11516.49 118.84 52660.96 88888.00 2016-11-28 07:44:09.410 333 11516.50 118.78 52660.95 88888.00 2016-11-28 07:44:09.910 333 11516.46 118.78 52660.95 88888.00 2016-11-28 07:44:10.410 333 11516.41 118.84 52660.95 88888.00 2016-11-28 07:44:10.910 333 11516.40 118.82 52660.98 88888.00 2016-11-28 07:44:11.410 333 11516.42 118.81 52660.97 88888.00 2016-11-28 07:44:11.910 333 11516.40 118.82 52660.95 88888.00 2016-11-28 07:44:12.410 333 11516.40 118.90 52660.91 88888.00 2016-11-28 07:44:12.910 333 11516.39 118.91 52660.94 88888.00 2016-11-28 07:44:13.410 333 11516.37 118.93 52660.96 88888.00 2016-11-28 07:44:13.910 333 11516.33 118.92 52660.97 88888.00 2016-11-28 07:44:14.410 333 11516.31 118.90 52660.99 88888.00 2016-11-28 07:44:14.910 333 11516.31 118.90 52660.97 88888.00 2016-11-28 07:44:15.410 333 11516.33 118.93 52660.97 88888.00 2016-11-28 07:44:15.910 333 11516.32 118.94 52660.95 88888.00 2016-11-28 07:44:16.410 333 11516.32 118.95 52660.94 88888.00 2016-11-28 07:44:16.910 333 11516.31 118.96 52660.98 88888.00 2016-11-28 07:44:17.410 333 11516.28 118.98 52661.00 88888.00 2016-11-28 07:44:17.910 333 11516.29 119.00 52661.03 88888.00 2016-11-28 07:44:18.410 333 11516.30 118.97 52660.99 88888.00 2016-11-28 07:44:18.910 333 11516.32 118.94 52661.00 88888.00 2016-11-28 07:44:19.410 333 11516.35 118.93 52660.96 88888.00 2016-11-28 07:44:19.910 333 11516.33 118.94 52660.93 88888.00 2016-11-28 07:44:20.410 333 11516.30 118.96 52660.91 88888.00 2016-11-28 07:44:20.910 333 11516.31 119.00 52660.89 88888.00 2016-11-28 07:44:21.410 333 11516.30 118.98 52660.91 88888.00 2016-11-28 07:44:21.910 333 11516.29 119.03 52660.90 88888.00 2016-11-28 07:44:22.411 333 11516.25 119.01 52660.88 88888.00 2016-11-28 07:44:22.911 333 11516.30 119.00 52660.90 88888.00 2016-11-28 07:44:23.411 333 11516.30 118.96 52660.89 88888.00 2016-11-28 07:44:23.911 333 11516.32 118.95 52660.90 88888.00 2016-11-28 07:44:24.411 333 11516.34 118.97 52660.89 88888.00 2016-11-28 07:44:24.911 333 11516.35 119.04 52660.89 88888.00 2016-11-28 07:44:25.411 333 11516.30 119.05 52660.88 88888.00 2016-11-28 07:44:25.911 333 11516.31 119.04 52660.86 88888.00 2016-11-28 07:44:26.411 333 11516.29 119.00 52660.88 88888.00 2016-11-28 07:44:26.911 333 11516.29 119.02 52660.91 88888.00 2016-11-28 07:44:27.411 333 11516.29 119.01 52660.90 88888.00 2016-11-28 07:44:27.911 333 11516.29 119.02 52660.91 88888.00 2016-11-28 07:44:28.411 333 11516.25 119.01 52660.93 88888.00 2016-11-28 07:44:28.911 333 11516.25 119.07 52660.90 88888.00 2016-11-28 07:44:29.411 333 11516.29 119.02 52660.86 88888.00 2016-11-28 07:44:29.911 333 11516.30 119.00 52660.90 88888.00 2016-11-28 07:44:30.411 333 11516.33 118.97 52660.88 88888.00 2016-11-28 07:44:30.911 333 11516.31 119.04 52660.88 88888.00 2016-11-28 07:44:31.411 333 11516.28 119.04 52660.90 88888.00 2016-11-28 07:44:31.911 333 11516.28 119.00 52660.90 88888.00 2016-11-28 07:44:32.411 333 11516.26 118.96 52660.91 88888.00 2016-11-28 07:44:32.911 333 11516.26 119.00 52660.95 88888.00 2016-11-28 07:44:33.411 333 11516.26 119.01 52660.94 88888.00 2016-11-28 07:44:33.911 333 11516.21 119.05 52660.93 88888.00 2016-11-28 07:44:34.411 333 11516.15 119.05 52660.94 88888.00 2016-11-28 07:44:34.911 333 11516.17 119.01 52660.91 88888.00 2016-11-28 07:44:35.411 333 11516.21 119.07 52660.88 88888.00 2016-11-28 07:44:35.911 333 11516.23 119.02 52660.88 88888.00 2016-11-28 07:44:36.411 333 11516.19 119.01 52660.91 88888.00 2016-11-28 07:44:36.911 333 11516.16 119.01 52660.91 88888.00 2016-11-28 07:44:37.411 333 11516.16 119.04 52660.90 88888.00 2016-11-28 07:44:37.911 333 11516.19 119.05 52660.94 88888.00 2016-11-28 07:44:38.411 333 11516.19 119.05 52660.96 88888.00 2016-11-28 07:44:38.911 333 11516.13 119.06 52660.99 88888.00 2016-11-28 07:44:39.411 333 11516.15 119.05 52660.97 88888.00 2016-11-28 07:44:39.911 333 11516.17 119.02 52660.90 88888.00 2016-11-28 07:44:40.411 333 11516.19 119.01 52660.90 88888.00 2016-11-28 07:44:40.911 333 11516.19 119.05 52660.91 88888.00 2016-11-28 07:44:41.411 333 11516.17 119.04 52660.94 88888.00 2016-11-28 07:44:41.911 333 11516.15 118.98 52660.94 88888.00 2016-11-28 07:44:42.411 333 11516.16 118.96 52660.94 88888.00 2016-11-28 07:44:42.911 333 11516.17 119.03 52660.91 88888.00 2016-11-28 07:44:43.411 333 11516.19 119.02 52660.91 88888.00 2016-11-28 07:44:43.911 333 11516.22 118.96 52660.93 88888.00 2016-11-28 07:44:44.411 333 11516.24 118.96 52660.96 88888.00 2016-11-28 07:44:44.911 333 11516.26 118.95 52660.95 88888.00 2016-11-28 07:44:45.411 333 11516.22 119.01 52660.93 88888.00 2016-11-28 07:44:45.911 333 11516.22 119.01 52660.91 88888.00 2016-11-28 07:44:46.411 333 11516.22 119.02 52660.88 88888.00 2016-11-28 07:44:46.911 333 11516.23 119.07 52660.88 88888.00 2016-11-28 07:44:47.411 333 11516.22 119.03 52660.90 88888.00 2016-11-28 07:44:47.911 333 11516.21 119.01 52660.88 88888.00 2016-11-28 07:44:48.411 333 11516.21 118.97 52660.88 88888.00 2016-11-28 07:44:48.911 333 11516.22 118.96 52660.89 88888.00 2016-11-28 07:44:49.411 333 11516.25 118.97 52660.91 88888.00 2016-11-28 07:44:49.911 333 11516.26 118.97 52660.95 88888.00 2016-11-28 07:44:50.411 333 11516.26 118.96 52660.96 88888.00 2016-11-28 07:44:50.911 333 11516.25 118.95 52660.99 88888.00 2016-11-28 07:44:51.411 333 11516.29 118.93 52661.00 88888.00 2016-11-28 07:44:51.911 333 11516.26 118.93 52660.98 88888.00 2016-11-28 07:44:52.411 333 11516.28 118.93 52660.97 88888.00 2016-11-28 07:44:52.911 333 11516.25 118.91 52660.95 88888.00 2016-11-28 07:44:53.411 333 11516.26 118.93 52660.96 88888.00 2016-11-28 07:44:53.911 333 11516.26 118.92 52660.96 88888.00 2016-11-28 07:44:54.411 333 11516.26 118.91 52660.97 88888.00 2016-11-28 07:44:54.911 333 11516.25 118.90 52660.95 88888.00 2016-11-28 07:44:55.411 333 11516.23 118.91 52660.96 88888.00 2016-11-28 07:44:55.911 333 11516.20 118.93 52660.95 88888.00 2016-11-28 07:44:56.411 333 11516.17 118.93 52660.93 88888.00 2016-11-28 07:44:56.911 333 11516.19 118.90 52660.93 88888.00 2016-11-28 07:44:57.411 333 11516.19 118.88 52660.94 88888.00 2016-11-28 07:44:57.911 333 11516.26 118.84 52660.91 88888.00 2016-11-28 07:44:58.411 333 11516.29 118.84 52660.89 88888.00 2016-11-28 07:44:58.911 333 11516.26 118.87 52660.87 88888.00 2016-11-28 07:44:59.411 333 11516.26 118.87 52660.87 88888.00 2016-11-28 07:44:59.911 333 11516.26 118.88 52660.88 88888.00 2016-11-28 07:45:00.411 333 11516.23 118.91 52660.86 88888.00 2016-11-28 07:45:00.911 333 11516.21 118.93 52660.88 88888.00 2016-11-28 07:45:01.411 333 11516.21 118.93 52660.87 88888.00 2016-11-28 07:45:01.911 333 11516.19 118.94 52660.87 88888.00 2016-11-28 07:45:02.411 333 11516.19 118.91 52660.85 88888.00 2016-11-28 07:45:02.911 333 11516.17 118.87 52660.84 88888.00 2016-11-28 07:45:03.411 333 11516.13 118.88 52660.82 88888.00 2016-11-28 07:45:03.911 333 11516.11 118.88 52660.86 88888.00 2016-11-28 07:45:04.411 333 11516.09 118.88 52660.89 88888.00 2016-11-28 07:45:04.911 333 11516.09 118.90 52660.87 88888.00 2016-11-28 07:45:05.411 333 11516.05 118.91 52660.86 88888.00 2016-11-28 07:45:05.911 333 11516.03 118.92 52660.85 88888.00 2016-11-28 07:45:06.411 333 11516.02 118.93 52660.85 88888.00 2016-11-28 07:45:06.911 333 11516.00 118.87 52660.88 88888.00 2016-11-28 07:45:07.411 333 11516.04 118.90 52660.87 88888.00 2016-11-28 07:45:07.911 333 11516.02 118.91 52660.85 88888.00 2016-11-28 07:45:08.411 333 11516.00 118.93 52660.80 88888.00 2016-11-28 07:45:08.911 333 11515.99 118.91 52660.80 88888.00 2016-11-28 07:45:09.411 333 11515.96 118.93 52660.78 88888.00 2016-11-28 07:45:09.911 333 11515.95 119.00 52660.79 88888.00 2016-11-28 07:45:10.411 333 11515.91 119.00 52660.79 88888.00 2016-11-28 07:45:10.911 333 11515.88 118.97 52660.82 88888.00 2016-11-28 07:45:11.411 333 11515.89 119.02 52660.84 88888.00 2016-11-28 07:45:11.911 333 11515.90 119.02 52660.84 88888.00 2016-11-28 07:45:12.411 333 11515.91 119.02 52660.82 88888.00 2016-11-28 07:45:12.911 333 11515.94 119.04 52660.85 88888.00 2016-11-28 07:45:13.411 333 11515.88 119.07 52660.86 88888.00 2016-11-28 07:45:13.911 333 11515.86 119.04 52660.87 88888.00 2016-11-28 07:45:14.411 333 11515.89 119.05 52660.86 88888.00 2016-11-28 07:45:14.911 333 11515.90 119.05 52660.86 88888.00 2016-11-28 07:45:15.411 333 11515.94 119.07 52660.85 88888.00 2016-11-28 07:45:15.911 333 11515.95 119.14 52660.86 88888.00 2016-11-28 07:45:16.411 333 11515.90 119.13 52660.89 88888.00 2016-11-28 07:45:16.911 333 11515.91 119.20 52660.88 88888.00 2016-11-28 07:45:17.411 333 11515.95 119.20 52660.86 88888.00 2016-11-28 07:45:17.911 333 11515.97 119.20 52660.84 88888.00 2016-11-28 07:45:18.411 333 11515.96 119.20 52660.84 88888.00 2016-11-28 07:45:18.911 333 11515.95 119.23 52660.85 88888.00 2016-11-28 07:45:19.411 333 11515.94 119.21 52660.86 88888.00 2016-11-28 07:45:19.911 333 11515.93 119.19 52660.87 88888.00 2016-11-28 07:45:20.411 333 11515.91 119.21 52660.91 88888.00 2016-11-28 07:45:20.911 333 11515.89 119.23 52660.90 88888.00 2016-11-28 07:45:21.411 333 11515.89 119.26 52660.85 88888.00 2016-11-28 07:45:21.911 333 11515.87 119.26 52660.81 88888.00 2016-11-28 07:45:22.411 333 11515.88 119.26 52660.82 88888.00 2016-11-28 07:45:22.911 333 11515.88 119.31 52660.87 88888.00 2016-11-28 07:45:23.411 333 11515.88 119.31 52660.86 88888.00 2016-11-28 07:45:23.911 333 11515.90 119.31 52660.86 88888.00 2016-11-28 07:45:24.411 333 11515.90 119.31 52660.89 88888.00 2016-11-28 07:45:24.911 333 11515.90 119.30 52660.89 88888.00 2016-11-28 07:45:25.411 333 11515.86 119.31 52660.89 88888.00 2016-11-28 07:45:25.911 333 11515.87 119.33 52660.91 88888.00 2016-11-28 07:45:26.411 333 11515.90 119.34 52660.86 88888.00 2016-11-28 07:45:26.911 333 11515.91 119.35 52660.82 88888.00 2016-11-28 07:45:27.411 333 11515.89 119.39 52660.84 88888.00 2016-11-28 07:45:27.911 333 11515.85 119.38 52660.84 88888.00 2016-11-28 07:45:28.411 333 11515.86 119.39 52660.82 88888.00 2016-11-28 07:45:28.911 333 11515.85 119.38 52660.81 88888.00 2016-11-28 07:45:29.411 333 11515.81 119.36 52660.84 88888.00 2016-11-28 07:45:29.911 333 11515.80 119.44 52660.85 88888.00 2016-11-28 07:45:30.411 333 11515.81 119.46 52660.84 88888.00 2016-11-28 07:45:30.911 333 11515.80 119.46 52660.82 88888.00 2016-11-28 07:45:31.411 333 11515.78 119.45 52660.84 88888.00 2016-11-28 07:45:31.911 333 11515.77 119.46 52660.81 88888.00 2016-11-28 07:45:32.411 333 11515.78 119.45 52660.80 88888.00 2016-11-28 07:45:32.911 333 11515.73 119.50 52660.80 88888.00 2016-11-28 07:45:33.411 333 11515.73 119.52 52660.79 88888.00 2016-11-28 07:45:33.911 333 11515.71 119.49 52660.80 88888.00 2016-11-28 07:45:34.411 333 11515.65 119.46 52660.82 88888.00 2016-11-28 07:45:34.911 333 11515.65 119.45 52660.85 88888.00 2016-11-28 07:45:35.411 333 11515.65 119.45 52660.86 88888.00 2016-11-28 07:45:35.911 333 11515.68 119.50 52660.82 88888.00 2016-11-28 07:45:36.411 333 11515.64 119.52 52660.80 88888.00 2016-11-28 07:45:36.911 333 11515.60 119.55 52660.81 88888.00 2016-11-28 07:45:37.411 333 11515.60 119.52 52660.86 88888.00 2016-11-28 07:45:37.911 333 11515.59 119.52 52660.86 88888.00 2016-11-28 07:45:38.411 333 11515.59 119.52 52660.82 88888.00 2016-11-28 07:45:38.911 333 11515.60 119.58 52660.82 88888.00 2016-11-28 07:45:39.411 333 11515.54 119.59 52660.86 88888.00 2016-11-28 07:45:39.911 333 11515.51 119.61 52660.86 88888.00 2016-11-28 07:45:40.411 333 11515.50 119.61 52660.81 88888.00 2016-11-28 07:45:40.911 333 11515.51 119.62 52660.81 88888.00 2016-11-28 07:45:41.411 333 11515.46 119.62 52660.85 88888.00 2016-11-28 07:45:41.911 333 11515.49 119.64 52660.88 88888.00 2016-11-28 07:45:42.411 333 11515.45 119.68 52660.87 88888.00 2016-11-28 07:45:42.911 333 11515.45 119.63 52660.87 88888.00 2016-11-28 07:45:43.411 333 11515.46 119.61 52660.82 88888.00 2016-11-28 07:45:43.911 333 11515.47 119.59 52660.82 88888.00 2016-11-28 07:45:44.411 333 11515.45 119.67 52660.85 88888.00 2016-11-28 07:45:44.911 333 11515.45 119.68 52660.88 88888.00 2016-11-28 07:45:45.411 333 11515.41 119.70 52660.90 88888.00 2016-11-28 07:45:45.911 333 11515.40 119.71 52660.89 88888.00 2016-11-28 07:45:46.411 333 11515.40 119.69 52660.86 88888.00 2016-11-28 07:45:46.911 333 11515.44 119.74 52660.80 88888.00 2016-11-28 07:45:47.411 333 11515.47 119.73 52660.79 88888.00 2016-11-28 07:45:47.911 333 11515.49 119.72 52660.78 88888.00 2016-11-28 07:45:48.411 333 11515.45 119.68 52660.78 88888.00 2016-11-28 07:45:48.911 333 11515.43 119.73 52660.79 88888.00 2016-11-28 07:45:49.411 333 11515.43 119.78 52660.81 88888.00 2016-11-28 07:45:49.911 333 11515.43 119.77 52660.79 88888.00 2016-11-28 07:45:50.411 333 11515.44 119.72 52660.76 88888.00 2016-11-28 07:45:50.911 333 11515.49 119.77 52660.76 88888.00 2016-11-28 07:45:51.411 333 11515.54 119.73 52660.73 88888.00 2016-11-28 07:45:51.911 333 11515.56 119.71 52660.73 88888.00 2016-11-28 07:45:52.411 333 11515.56 119.72 52660.77 88888.00 2016-11-28 07:45:52.911 333 11515.50 119.74 52660.78 88888.00 2016-11-28 07:45:53.411 333 11515.49 119.71 52660.80 88888.00 2016-11-28 07:45:53.911 333 11515.49 119.71 52660.79 88888.00 2016-11-28 07:45:54.411 333 11515.50 119.70 52660.79 88888.00 2016-11-28 07:45:54.911 333 11515.58 119.68 52660.78 88888.00 2016-11-28 07:45:55.411 333 11515.58 119.67 52660.77 88888.00 2016-11-28 07:45:55.911 333 11515.55 119.67 52660.77 88888.00 2016-11-28 07:45:56.411 333 11515.58 119.69 52660.78 88888.00 2016-11-28 07:45:56.911 333 11515.58 119.71 52660.80 88888.00 2016-11-28 07:45:57.411 333 11515.55 119.67 52660.81 88888.00 2016-11-28 07:45:57.911 333 11515.55 119.65 52660.80 88888.00 2016-11-28 07:45:58.411 333 11515.61 119.67 52660.80 88888.00 2016-11-28 07:45:58.911 333 11515.64 119.68 52660.79 88888.00 2016-11-28 07:45:59.411 333 11515.64 119.67 52660.80 88888.00 2016-11-28 07:45:59.911 333 11515.68 119.62 52660.82 88888.00 2016-11-28 07:46:00.411 333 11515.74 119.60 52660.80 88888.00 2016-11-28 07:46:00.911 333 11515.74 119.68 52660.76 88888.00 2016-11-28 07:46:01.411 333 11515.65 119.68 52660.79 88888.00 2016-11-28 07:46:01.911 333 11515.64 119.64 52660.78 88888.00 2016-11-28 07:46:02.411 333 11515.67 119.64 52660.76 88888.00 2016-11-28 07:46:02.911 333 11515.67 119.65 52660.76 88888.00 2016-11-28 07:46:03.411 333 11515.62 119.61 52660.78 88888.00 2016-11-28 07:46:03.911 333 11515.67 119.64 52660.78 88888.00 2016-11-28 07:46:04.411 333 11515.67 119.64 52660.81 88888.00 2016-11-28 07:46:04.911 333 11515.63 119.64 52660.81 88888.00 2016-11-28 07:46:05.411 333 11515.68 119.63 52660.82 88888.00 2016-11-28 07:46:05.911 333 11515.67 119.64 52660.82 88888.00 2016-11-28 07:46:06.411 333 11515.67 119.56 52660.78 88888.00 2016-11-28 07:46:06.911 333 11515.68 119.52 52660.77 88888.00 2016-11-28 07:46:07.411 333 11515.65 119.55 52660.76 88888.00 2016-11-28 07:46:07.911 333 11515.64 119.58 52660.76 88888.00 2016-11-28 07:46:08.411 333 11515.64 119.56 52660.80 88888.00 2016-11-28 07:46:08.911 333 11515.63 119.53 52660.81 88888.00 2016-11-28 07:46:09.411 333 11515.63 119.54 52660.78 88888.00 2016-11-28 07:46:09.911 333 11515.64 119.54 52660.80 88888.00 2016-11-28 07:46:10.411 333 11515.63 119.54 52660.79 88888.00 2016-11-28 07:46:10.911 333 11515.60 119.55 52660.78 88888.00 2016-11-28 07:46:11.411 333 11515.55 119.54 52660.78 88888.00 2016-11-28 07:46:11.911 333 11515.59 119.53 52660.79 88888.00 2016-11-28 07:46:12.411 333 11515.64 119.52 52660.76 88888.00 2016-11-28 07:46:12.911 333 11515.63 119.51 52660.73 88888.00 2016-11-28 07:46:13.411 333 11515.65 119.52 52660.72 88888.00 2016-11-28 07:46:13.911 333 11515.62 119.51 52660.73 88888.00 2016-11-28 07:46:14.411 333 11515.59 119.54 52660.71 88888.00 2016-11-28 07:46:14.911 333 11515.58 119.50 52660.72 88888.00 2016-11-28 07:46:15.411 333 11515.60 119.46 52660.72 88888.00 2016-11-28 07:46:15.911 333 11515.59 119.45 52660.71 88888.00 2016-11-28 07:46:16.411 333 11515.60 119.44 52660.71 88888.00 2016-11-28 07:46:16.911 333 11515.61 119.48 52660.73 88888.00 2016-11-28 07:46:17.411 333 11515.60 119.50 52660.76 88888.00 2016-11-28 07:46:17.911 333 11515.56 119.50 52660.73 88888.00 2016-11-28 07:46:18.411 333 11515.58 119.48 52660.73 88888.00 2016-11-28 07:46:18.911 333 11515.60 119.46 52660.70 88888.00 2016-11-28 07:46:19.411 333 11515.56 119.51 52660.71 88888.00 2016-11-28 07:46:19.911 333 11515.53 119.45 52660.76 88888.00 2016-11-28 07:46:20.411 333 11515.53 119.51 52660.77 88888.00 2016-11-28 07:46:20.911 333 11515.54 119.52 52660.76 88888.00 2016-11-28 07:46:21.411 333 11515.51 119.53 52660.73 88888.00 2016-11-28 07:46:21.911 333 11515.49 119.54 52660.73 88888.00 2016-11-28 07:46:22.411 333 11515.49 119.53 52660.73 88888.00 2016-11-28 07:46:22.911 333 11515.50 119.52 52660.73 88888.00 2016-11-28 07:46:23.411 333 11515.50 119.52 52660.80 88888.00 2016-11-28 07:46:23.911 333 11515.53 119.51 52660.82 88888.00 2016-11-28 07:46:24.411 333 11515.53 119.50 52660.78 88888.00 2016-11-28 07:46:24.911 333 11515.52 119.50 52660.78 88888.00 2016-11-28 07:46:25.411 333 11515.47 119.49 52660.77 88888.00 2016-11-28 07:46:25.911 333 11515.44 119.48 52660.82 88888.00 2016-11-28 07:46:26.411 333 11515.44 119.46 52660.82 88888.00 2016-11-28 07:46:26.911 333 11515.41 119.50 52660.81 88888.00 2016-11-28 07:46:27.411 333 11515.38 119.48 52660.79 88888.00 2016-11-28 07:46:27.911 333 11515.44 119.45 52660.79 88888.00 2016-11-28 07:46:28.411 333 11515.49 119.44 52660.78 88888.00 2016-11-28 07:46:28.911 333 11515.49 119.45 52660.79 88888.00 2016-11-28 07:46:29.411 333 11515.52 119.46 52660.79 88888.00 2016-11-28 07:46:29.911 333 11515.54 119.45 52660.81 88888.00 2016-11-28 07:46:30.411 333 11515.52 119.49 52660.85 88888.00 2016-11-28 07:46:30.911 333 11515.54 119.48 52660.86 88888.00 2016-11-28 07:46:31.411 333 11515.54 119.46 52660.84 88888.00 2016-11-28 07:46:31.911 333 11515.49 119.46 52660.84 88888.00 2016-11-28 07:46:32.411 333 11515.46 119.49 52660.82 88888.00 2016-11-28 07:46:32.911 333 11515.47 119.49 52660.79 88888.00 2016-11-28 07:46:33.411 333 11515.52 119.42 52660.78 88888.00 2016-11-28 07:46:33.911 333 11515.54 119.41 52660.78 88888.00 2016-11-28 07:46:34.411 333 11515.54 119.41 52660.78 88888.00 2016-11-28 07:46:34.911 333 11515.54 119.38 52660.75 88888.00 2016-11-28 07:46:35.411 333 11515.53 119.43 52660.73 88888.00 2016-11-28 07:46:35.911 333 11515.55 119.43 52660.70 88888.00 2016-11-28 07:46:36.411 333 11515.54 119.42 52660.70 88888.00 2016-11-28 07:46:36.911 333 11515.51 119.42 52660.71 88888.00 2016-11-28 07:46:37.411 333 11515.49 119.42 52660.76 88888.00 2016-11-28 07:46:37.911 333 11515.46 119.41 52660.77 88888.00 2016-11-28 07:46:38.411 333 11515.49 119.45 52660.73 88888.00 2016-11-28 07:46:38.911 333 11515.47 119.42 52660.72 88888.00 2016-11-28 07:46:39.411 333 11515.45 119.41 52660.68 88888.00 2016-11-28 07:46:39.911 333 11515.49 119.45 52660.70 88888.00 2016-11-28 07:46:40.411 333 11515.42 119.49 52660.71 88888.00 2016-11-28 07:46:40.911 333 11515.40 119.45 52660.71 88888.00 2016-11-28 07:46:41.411 333 11515.40 119.43 52660.75 88888.00 2016-11-28 07:46:41.911 333 11515.38 119.44 52660.81 88888.00 2016-11-28 07:46:42.411 333 11515.38 119.43 52660.82 88888.00 2016-11-28 07:46:42.911 333 11515.38 119.41 52660.82 88888.00 2016-11-28 07:46:43.411 333 11515.38 119.40 52660.82 88888.00 2016-11-28 07:46:43.911 333 11515.41 119.38 52660.80 88888.00 2016-11-28 07:46:44.411 333 11515.45 119.35 52660.78 88888.00 2016-11-28 07:46:44.911 333 11515.51 119.39 52660.71 88888.00 2016-11-28 07:46:45.411 333 11515.52 119.42 52660.68 88888.00 2016-11-28 07:46:45.911 333 11515.53 119.38 52660.69 88888.00 2016-11-28 07:46:46.411 333 11515.55 119.33 52660.72 88888.00 2016-11-28 07:46:46.911 333 11515.58 119.34 52660.73 88888.00 2016-11-28 07:46:47.411 333 11515.52 119.34 52660.73 88888.00 2016-11-28 07:46:47.911 333 11515.51 119.31 52660.73 88888.00 2016-11-28 07:46:48.411 333 11515.53 119.30 52660.73 88888.00 2016-11-28 07:46:48.911 333 11515.55 119.29 52660.68 88888.00 2016-11-28 07:46:49.411 333 11515.58 119.26 52660.69 88888.00 2016-11-28 07:46:49.911 333 11515.55 119.23 52660.69 88888.00 2016-11-28 07:46:50.411 333 11515.55 119.17 52660.65 88888.00 2016-11-28 07:46:50.911 333 11515.55 119.14 52660.67 88888.00 2016-11-28 07:46:51.411 333 11515.53 119.17 52660.67 88888.00 2016-11-28 07:46:51.911 333 11515.59 119.16 52660.65 88888.00 2016-11-28 07:46:52.412 333 11515.58 119.16 52660.68 88888.00 2016-11-28 07:46:52.912 333 11515.56 119.16 52660.72 88888.00 2016-11-28 07:46:53.412 333 11515.54 119.15 52660.71 88888.00 2016-11-28 07:46:53.912 333 11515.56 119.14 52660.69 88888.00 2016-11-28 07:46:54.412 333 11515.55 119.07 52660.69 88888.00 2016-11-28 07:46:54.912 333 11515.59 119.03 52660.72 88888.00 2016-11-28 07:46:55.412 333 11515.60 119.04 52660.75 88888.00 2016-11-28 07:46:55.912 333 11515.60 119.00 52660.73 88888.00 2016-11-28 07:46:56.412 333 11515.58 119.02 52660.72 88888.00 2016-11-28 07:46:56.912 333 11515.62 118.98 52660.70 88888.00 2016-11-28 07:46:57.412 333 11515.56 118.95 52660.68 88888.00 2016-11-28 07:46:57.912 333 11515.61 118.95 52660.63 88888.00 2016-11-28 07:46:58.412 333 11515.60 118.95 52660.63 88888.00 2016-11-28 07:46:58.912 333 11515.62 118.93 52660.63 88888.00 2016-11-28 07:46:59.412 333 11515.61 118.88 52660.60 88888.00 2016-11-28 07:46:59.912 333 11515.61 118.86 52660.67 88888.00 2016-11-28 07:47:00.412 333 11515.62 118.85 52660.73 88888.00 2016-11-28 07:47:00.912 333 11515.62 118.82 52660.73 88888.00 2016-11-28 07:47:01.412 333 11515.63 118.81 52660.73 88888.00 2016-11-28 07:47:01.912 333 11515.68 118.77 52660.67 88888.00 2016-11-28 07:47:02.412 333 11515.68 118.76 52660.67 88888.00 2016-11-28 07:47:02.912 333 11515.67 118.76 52660.69 88888.00 2016-11-28 07:47:03.412 333 11515.61 118.71 52660.68 88888.00 2016-11-28 07:47:03.912 333 11515.59 118.70 52660.70 88888.00 2016-11-28 07:47:04.412 333 11515.61 118.70 52660.70 88888.00 2016-11-28 07:47:04.912 333 11515.70 118.67 52660.68 88888.00 2016-11-28 07:47:05.412 333 11515.70 118.64 52660.68 88888.00 2016-11-28 07:47:05.912 333 11515.69 118.64 52660.71 88888.00 2016-11-28 07:47:06.412 333 11515.71 118.57 52660.72 88888.00 2016-11-28 07:47:06.912 333 11515.73 118.54 52660.71 88888.00 2016-11-28 07:47:07.412 333 11515.73 118.54 52660.75 88888.00 2016-11-28 07:47:07.912 333 11515.74 118.55 52660.76 88888.00 2016-11-28 07:47:08.412 333 11515.77 118.54 52660.75 88888.00 2016-11-28 07:47:08.912 333 11515.78 118.55 52660.75 88888.00 2016-11-28 07:47:09.412 333 11515.77 118.56 52660.75 88888.00 2016-11-28 07:47:09.912 333 11515.81 118.55 52660.73 88888.00 2016-11-28 07:47:10.412 333 11515.85 118.49 52660.72 88888.00 2016-11-28 07:47:10.912 333 11515.84 118.46 52660.73 88888.00 2016-11-28 07:47:11.412 333 11515.82 118.48 52660.70 88888.00 2016-11-28 07:47:11.912 333 11515.81 118.48 52660.73 88888.00 2016-11-28 07:47:12.412 333 11515.79 118.46 52660.76 88888.00 2016-11-28 07:47:12.912 333 11515.80 118.46 52660.77 88888.00 2016-11-28 07:47:13.412 333 11515.82 118.47 52660.75 88888.00 2016-11-28 07:47:13.912 333 11515.81 118.46 52660.79 88888.00 2016-11-28 07:47:14.412 333 11515.87 118.43 52660.77 88888.00 2016-11-28 07:47:14.912 333 11515.84 118.48 52660.79 88888.00 2016-11-28 07:47:15.412 333 11515.74 118.52 52660.77 88888.00 2016-11-28 07:47:15.912 333 11515.73 118.51 52660.80 88888.00 2016-11-28 07:47:16.412 333 11515.71 118.52 52660.86 88888.00 2016-11-28 07:47:16.912 333 11515.70 118.54 52660.87 88888.00 2016-11-28 07:47:17.412 333 11515.64 118.55 52660.87 88888.00 2016-11-28 07:47:17.912 333 11515.63 118.54 52660.84 88888.00 2016-11-28 07:47:18.412 333 11515.54 118.57 52660.88 88888.00 2016-11-28 07:47:18.912 333 11515.49 118.59 52660.91 88888.00 2016-11-28 07:47:19.412 333 11515.43 118.61 52660.96 88888.00 2016-11-28 07:47:19.912 333 11515.41 118.64 52660.96 88888.00 2016-11-28 07:47:20.412 333 11515.37 118.63 52660.97 88888.00 2016-11-28 07:47:20.912 333 11515.32 118.67 52660.97 88888.00 2016-11-28 07:47:21.412 333 11515.25 118.75 52660.97 88888.00 2016-11-28 07:47:21.912 333 11515.21 118.78 52661.00 88888.00 2016-11-28 07:47:22.412 333 11515.17 118.86 52661.00 88888.00 2016-11-28 07:47:22.912 333 11515.11 118.91 52661.00 88888.00 2016-11-28 07:47:23.412 333 11515.05 118.93 52660.98 88888.00 2016-11-28 07:47:23.912 333 11514.99 119.00 52660.98 88888.00 2016-11-28 07:47:24.412 333 11515.00 119.03 52660.97 88888.00 2016-11-28 07:47:24.912 333 11514.99 119.04 52660.95 88888.00 2016-11-28 07:47:25.412 333 11514.93 119.12 52660.93 88888.00 2016-11-28 07:47:25.912 333 11514.85 119.15 52661.00 88888.00 2016-11-28 07:47:26.412 333 11514.79 119.21 52661.05 88888.00 2016-11-28 07:47:26.912 333 11514.74 119.24 52661.04 88888.00 2016-11-28 07:47:27.412 333 11514.71 119.30 52660.99 88888.00 2016-11-28 07:47:27.912 333 11514.71 119.36 52660.99 88888.00 2016-11-28 07:47:28.412 333 11514.68 119.43 52661.00 88888.00 2016-11-28 07:47:28.912 333 11514.63 119.48 52661.03 88888.00 2016-11-28 07:47:29.412 333 11514.58 119.53 52661.03 88888.00 2016-11-28 07:47:29.912 333 11514.56 119.55 52661.02 88888.00 2016-11-28 07:47:30.412 333 11514.55 119.56 52661.02 88888.00 2016-11-28 07:47:30.912 333 11514.55 119.55 52661.00 88888.00 2016-11-28 07:47:31.412 333 11514.54 119.62 52661.00 88888.00 2016-11-28 07:47:31.912 333 11514.50 119.65 52661.04 88888.00 2016-11-28 07:47:32.412 333 11514.48 119.69 52661.06 88888.00 2016-11-28 07:47:32.912 333 11514.44 119.77 52661.03 88888.00 2016-11-28 07:47:33.412 333 11514.41 119.80 52661.03 88888.00 2016-11-28 07:47:33.912 333 11514.38 119.87 52661.00 88888.00 2016-11-28 07:47:34.412 333 11514.32 119.90 52661.00 88888.00 2016-11-28 07:47:34.912 333 11514.30 119.89 52661.02 88888.00 2016-11-28 07:47:35.412 333 11514.31 119.91 52661.00 88888.00 2016-11-28 07:47:35.912 333 11514.30 119.87 52661.02 88888.00 2016-11-28 07:47:36.412 333 11514.32 119.85 52661.02 88888.00 2016-11-28 07:47:36.912 333 11514.37 119.90 52661.03 88888.00 2016-11-28 07:47:37.412 333 11514.39 119.93 52661.00 88888.00 2016-11-28 07:47:37.912 333 11514.41 119.98 52660.98 88888.00 2016-11-28 07:47:38.412 333 11514.44 120.00 52660.99 88888.00 2016-11-28 07:47:38.912 333 11514.40 120.00 52661.03 88888.00 2016-11-28 07:47:39.412 333 11514.38 119.99 52661.00 88888.00 2016-11-28 07:47:39.912 333 11514.40 119.99 52660.99 88888.00 2016-11-28 07:47:40.412 333 11514.47 119.98 52660.96 88888.00 2016-11-28 07:47:40.912 333 11514.54 120.01 52660.95 88888.00 2016-11-28 07:47:41.412 333 11514.58 120.02 52660.93 88888.00 2016-11-28 07:47:41.912 333 11514.64 120.03 52660.94 88888.00 2016-11-28 07:47:42.412 333 11514.68 120.03 52660.97 88888.00 2016-11-28 07:47:42.912 333 11514.75 120.02 52660.95 88888.00 2016-11-28 07:47:43.412 333 11514.79 120.01 52660.93 88888.00 2016-11-28 07:47:43.912 333 11514.81 120.00 52660.93 88888.00 2016-11-28 07:47:44.412 333 11514.83 120.04 52660.91 88888.00 2016-11-28 07:47:44.912 333 11514.89 120.04 52660.90 88888.00 2016-11-28 07:47:45.412 333 11514.95 119.99 52660.88 88888.00 2016-11-28 07:47:45.912 333 11515.02 119.96 52660.86 88888.00 2016-11-28 07:47:46.412 333 11515.08 119.90 52660.88 88888.00 2016-11-28 07:47:46.912 333 11515.11 119.85 52660.89 88888.00 2016-11-28 07:47:47.412 333 11515.09 119.83 52660.89 88888.00 2016-11-28 07:47:47.912 333 11515.11 119.84 52660.89 88888.00 2016-11-28 07:47:48.412 333 11515.14 119.81 52660.91 88888.00 2016-11-28 07:47:48.912 333 11515.16 119.75 52660.93 88888.00 2016-11-28 07:47:49.412 333 11515.20 119.68 52660.91 88888.00 2016-11-28 07:47:49.912 333 11515.25 119.69 52660.94 88888.00 2016-11-28 07:47:50.412 333 11515.30 119.69 52660.95 88888.00 2016-11-28 07:47:50.912 333 11515.34 119.65 52660.91 88888.00 2016-11-28 07:47:51.412 333 11515.33 119.64 52660.91 88888.00 2016-11-28 07:47:51.912 333 11515.38 119.62 52660.91 88888.00 2016-11-28 07:47:52.412 333 11515.40 119.59 52660.91 88888.00 2016-11-28 07:47:52.912 333 11515.42 119.55 52660.93 88888.00 2016-11-28 07:47:53.412 333 11515.43 119.56 52660.95 88888.00 2016-11-28 07:47:53.912 333 11515.45 119.48 52660.93 88888.00 2016-11-28 07:47:54.412 333 11515.44 119.41 52660.91 88888.00 2016-11-28 07:47:54.912 333 11515.42 119.40 52660.95 88888.00 2016-11-28 07:47:55.412 333 11515.44 119.43 52660.95 88888.00 2016-11-28 07:47:55.912 333 11515.43 119.40 52660.91 88888.00 2016-11-28 07:47:56.412 333 11515.42 119.34 52660.91 88888.00 2016-11-28 07:47:56.912 333 11515.43 119.34 52660.94 88888.00 2016-11-28 07:47:57.412 333 11515.44 119.29 52660.96 88888.00 2016-11-28 07:47:57.912 333 11515.40 119.25 52660.95 88888.00 2016-11-28 07:47:58.412 333 11515.38 119.22 52660.98 88888.00 2016-11-28 07:47:58.912 333 11515.40 119.21 52660.95 88888.00 2016-11-28 07:47:59.412 333 11515.40 119.20 52660.93 88888.00 2016-11-28 07:47:59.912 333 11515.40 119.22 52660.93 88888.00 2016-11-28 07:48:00.412 333 11515.40 119.20 52660.91 88888.00 2016-11-28 07:48:00.912 333 11515.42 119.13 52660.91 88888.00 2016-11-28 07:48:01.412 333 11515.44 119.12 52660.91 88888.00 2016-11-28 07:48:01.912 333 11515.47 119.11 52660.91 88888.00 2016-11-28 07:48:02.412 333 11515.47 119.12 52660.91 88888.00 2016-11-28 07:48:02.912 333 11515.49 119.12 52660.91 88888.00 2016-11-28 07:48:03.412 333 11515.51 119.11 52660.90 88888.00 2016-11-28 07:48:03.912 333 11515.51 119.04 52660.89 88888.00 2016-11-28 07:48:04.412 333 11515.50 118.98 52660.90 88888.00 2016-11-28 07:48:04.912 333 11515.50 119.01 52660.93 88888.00 2016-11-28 07:48:05.412 333 11515.51 119.03 52660.95 88888.00 2016-11-28 07:48:05.912 333 11515.53 118.94 52660.93 88888.00 2016-11-28 07:48:06.412 333 11515.55 118.93 52660.94 88888.00 2016-11-28 07:48:06.912 333 11515.52 118.92 52660.90 88888.00 2016-11-28 07:48:07.412 333 11515.56 118.92 52660.90 88888.00 2016-11-28 07:48:07.912 333 11515.58 118.90 52660.95 88888.00 2016-11-28 07:48:08.412 333 11515.54 118.86 52660.97 88888.00 2016-11-28 07:48:08.912 333 11515.55 118.85 52660.95 88888.00 2016-11-28 07:48:09.412 333 11515.58 118.88 52660.99 88888.00 2016-11-28 07:48:09.912 333 11515.59 118.84 52661.00 88888.00 2016-11-28 07:48:10.412 333 11515.58 118.83 52660.98 88888.00 2016-11-28 07:48:10.912 333 11515.58 118.84 52660.96 88888.00 2016-11-28 07:48:11.412 333 11515.61 118.82 52660.96 88888.00 2016-11-28 07:48:11.912 333 11515.70 118.84 52660.95 88888.00 2016-11-28 07:48:12.412 333 11515.69 118.86 52660.94 88888.00 2016-11-28 07:48:12.912 333 11515.69 118.84 52660.97 88888.00 2016-11-28 07:48:13.412 333 11515.69 118.85 52661.00 88888.00 2016-11-28 07:48:13.912 333 11515.69 118.83 52660.99 88888.00 2016-11-28 07:48:14.412 333 11515.67 118.81 52660.98 88888.00 2016-11-28 07:48:14.912 333 11515.65 118.81 52660.99 88888.00 2016-11-28 07:48:15.412 333 11515.64 118.84 52660.99 88888.00 2016-11-28 07:48:15.912 333 11515.62 118.84 52661.02 88888.00 2016-11-28 07:48:16.412 333 11515.64 118.88 52661.02 88888.00 2016-11-28 07:48:16.912 333 11515.63 118.93 52661.00 88888.00 2016-11-28 07:48:17.412 333 11515.61 118.90 52661.02 88888.00 2016-11-28 07:48:17.912 333 11515.58 118.88 52661.00 88888.00 2016-11-28 07:48:18.412 333 11515.55 118.90 52660.99 88888.00 2016-11-28 07:48:18.912 333 11515.49 118.91 52660.96 88888.00 2016-11-28 07:48:19.412 333 11515.44 118.87 52660.98 88888.00 2016-11-28 07:48:19.912 333 11515.37 118.88 52661.02 88888.00 2016-11-28 07:48:20.412 333 11515.33 118.88 52661.02 88888.00 2016-11-28 07:48:20.912 333 11515.30 118.88 52661.03 88888.00 2016-11-28 07:48:21.412 333 11515.27 118.92 52661.03 88888.00 2016-11-28 07:48:21.912 333 11515.28 118.96 52661.05 88888.00 2016-11-28 07:48:22.412 333 11515.21 118.96 52661.03 88888.00 2016-11-28 07:48:22.912 333 11515.16 118.97 52661.04 88888.00 2016-11-28 07:48:23.412 333 11515.12 119.02 52661.05 88888.00 2016-11-28 07:48:23.912 333 11515.09 119.03 52661.03 88888.00 2016-11-28 07:48:24.412 333 11515.03 119.00 52661.03 88888.00 2016-11-28 07:48:24.912 333 11515.01 119.02 52661.03 88888.00 2016-11-28 07:48:25.412 333 11515.00 119.11 52661.03 88888.00 2016-11-28 07:48:25.912 333 11515.01 119.12 52661.03 88888.00 2016-11-28 07:48:26.412 333 11514.95 119.11 52661.04 88888.00 2016-11-28 07:48:26.912 333 11514.91 119.12 52661.06 88888.00 2016-11-28 07:48:27.412 333 11514.88 119.12 52661.13 88888.00 2016-11-28 07:48:27.912 333 11514.84 119.12 52661.13 88888.00 2016-11-28 07:48:28.412 333 11514.81 119.14 52661.09 88888.00 2016-11-28 07:48:28.912 333 11514.84 119.13 52661.08 88888.00 2016-11-28 07:48:29.412 333 11514.84 119.14 52661.11 88888.00 2016-11-28 07:48:29.912 333 11514.82 119.16 52661.11 88888.00 2016-11-28 07:48:30.412 333 11514.83 119.14 52661.08 88888.00 2016-11-28 07:48:30.912 333 11514.76 119.14 52661.08 88888.00 2016-11-28 07:48:31.412 333 11514.70 119.10 52661.13 88888.00 2016-11-28 07:48:31.912 333 11514.71 119.12 52661.13 88888.00 2016-11-28 07:48:32.412 333 11514.70 119.14 52661.09 88888.00 2016-11-28 07:48:32.912 333 11514.66 119.10 52661.06 88888.00 2016-11-28 07:48:33.412 333 11514.67 119.03 52661.05 88888.00 2016-11-28 07:48:33.912 333 11514.70 119.06 52661.04 88888.00 2016-11-28 07:48:34.412 333 11514.71 119.06 52661.00 88888.00 2016-11-28 07:48:34.912 333 11514.67 119.07 52661.04 88888.00 2016-11-28 07:48:35.412 333 11514.74 119.03 52661.07 88888.00 2016-11-28 07:48:35.912 333 11514.77 118.97 52661.11 88888.00 2016-11-28 07:48:36.412 333 11514.74 118.94 52661.09 88888.00 2016-11-28 07:48:36.912 333 11514.79 118.94 52661.04 88888.00 2016-11-28 07:48:37.412 333 11514.80 118.93 52661.05 88888.00 2016-11-28 07:48:37.912 333 11514.74 118.93 52661.11 88888.00 2016-11-28 07:48:38.412 333 11514.81 118.87 52661.09 88888.00 2016-11-28 07:48:38.912 333 11514.82 118.81 52661.11 88888.00 2016-11-28 07:48:39.412 333 11514.82 118.77 52661.09 88888.00 2016-11-28 07:48:39.912 333 11514.83 118.72 52661.11 88888.00 2016-11-28 07:48:40.412 333 11514.88 118.72 52661.08 88888.00 2016-11-28 07:48:40.912 333 11514.91 118.71 52661.07 88888.00 2016-11-28 07:48:41.412 333 11514.95 118.67 52661.02 88888.00 2016-11-28 07:48:41.912 333 11515.06 118.66 52660.97 88888.00 2016-11-28 07:48:42.412 333 11515.08 118.61 52661.00 88888.00 2016-11-28 07:48:42.912 333 11515.09 118.53 52661.00 88888.00 2016-11-28 07:48:43.412 333 11515.12 118.46 52661.00 88888.00 2016-11-28 07:48:43.912 333 11515.11 118.49 52661.02 88888.00 2016-11-28 07:48:44.412 333 11515.10 118.47 52661.00 88888.00 2016-11-28 07:48:44.912 333 11515.10 118.39 52660.98 88888.00 2016-11-28 07:48:45.412 333 11515.11 118.33 52660.96 88888.00 2016-11-28 07:48:45.912 333 11515.12 118.29 52660.99 88888.00 2016-11-28 07:48:46.412 333 11515.14 118.28 52661.00 88888.00 2016-11-28 07:48:46.912 333 11515.17 118.26 52661.02 88888.00 2016-11-28 07:48:47.412 333 11515.16 118.23 52661.00 88888.00 2016-11-28 07:48:47.912 333 11515.17 118.22 52661.03 88888.00 2016-11-28 07:48:48.412 333 11515.20 118.20 52661.04 88888.00 2016-11-28 07:48:48.912 333 11515.25 118.13 52661.03 88888.00 2016-11-28 07:48:49.412 333 11515.20 118.10 52661.03 88888.00 2016-11-28 07:48:49.912 333 11515.20 118.05 52661.03 88888.00 2016-11-28 07:48:50.412 333 11515.18 118.00 52661.00 88888.00 2016-11-28 07:48:50.912 333 11515.15 118.01 52660.98 88888.00 2016-11-28 07:48:51.412 333 11515.14 117.98 52660.98 88888.00 2016-11-28 07:48:51.912 333 11515.16 117.96 52660.99 88888.00 2016-11-28 07:48:52.412 333 11515.19 117.90 52660.97 88888.00 2016-11-28 07:48:52.912 333 11515.21 117.85 52660.96 88888.00 2016-11-28 07:48:53.412 333 11515.21 117.86 52660.98 88888.00 2016-11-28 07:48:53.912 333 11515.23 117.83 52660.97 88888.00 2016-11-28 07:48:54.412 333 11515.19 117.78 52660.95 88888.00 2016-11-28 07:48:54.912 333 11515.21 117.77 52660.96 88888.00 2016-11-28 07:48:55.412 333 11515.24 117.72 52660.99 88888.00 2016-11-28 07:48:55.912 333 11515.25 117.72 52660.99 88888.00 2016-11-28 07:48:56.412 333 11515.25 117.72 52660.97 88888.00 2016-11-28 07:48:56.912 333 11515.20 117.69 52660.98 88888.00 2016-11-28 07:48:57.412 333 11515.15 117.61 52660.97 88888.00 2016-11-28 07:48:57.912 333 11515.15 117.62 52660.99 88888.00 2016-11-28 07:48:58.412 333 11515.17 117.62 52661.02 88888.00 2016-11-28 07:48:58.912 333 11515.17 117.62 52661.03 88888.00 2016-11-28 07:48:59.412 333 11515.16 117.64 52661.07 88888.00 2016-11-28 07:48:59.912 333 11515.16 117.59 52661.05 88888.00 2016-11-28 07:49:00.412 333 11515.16 117.56 52661.03 88888.00 2016-11-28 07:49:00.912 333 11515.12 117.50 52661.05 88888.00 2016-11-28 07:49:01.412 333 11515.09 117.54 52661.04 88888.00 2016-11-28 07:49:01.912 333 11515.03 117.54 52661.04 88888.00 2016-11-28 07:49:02.412 333 11515.00 117.56 52661.07 88888.00 2016-11-28 07:49:02.912 333 11514.97 117.58 52661.09 88888.00 2016-11-28 07:49:03.412 333 11514.95 117.55 52661.09 88888.00 2016-11-28 07:49:03.912 333 11515.02 117.52 52661.05 88888.00 2016-11-28 07:49:04.412 333 11515.05 117.52 52661.03 88888.00 2016-11-28 07:49:04.912 333 11515.03 117.54 52661.04 88888.00 2016-11-28 07:49:05.412 333 11515.00 117.58 52661.04 88888.00 2016-11-28 07:49:05.912 333 11514.98 117.58 52660.98 88888.00 2016-11-28 07:49:06.412 333 11514.97 117.60 52660.99 88888.00 2016-11-28 07:49:06.912 333 11514.93 117.64 52661.05 88888.00 2016-11-28 07:49:07.412 333 11514.93 117.62 52661.06 88888.00 2016-11-28 07:49:07.912 333 11514.97 117.65 52661.07 88888.00 2016-11-28 07:49:08.412 333 11514.98 117.67 52661.08 88888.00 2016-11-28 07:49:08.912 333 11514.99 117.70 52661.09 88888.00 2016-11-28 07:49:09.412 333 11515.00 117.75 52661.11 88888.00 2016-11-28 07:49:09.912 333 11515.05 117.77 52661.08 88888.00 2016-11-28 07:49:10.412 333 11515.03 117.72 52661.09 88888.00 2016-11-28 07:49:10.912 333 11515.00 117.77 52661.08 88888.00 2016-11-28 07:49:11.412 333 11515.02 117.80 52661.04 88888.00 2016-11-28 07:49:11.912 333 11515.09 117.80 52661.06 88888.00 2016-11-28 07:49:12.412 333 11515.09 117.85 52661.06 88888.00 2016-11-28 07:49:12.912 333 11515.12 117.84 52661.00 88888.00 2016-11-28 07:49:13.412 333 11515.16 117.84 52661.00 88888.00 2016-11-28 07:49:13.912 333 11515.17 117.87 52661.03 88888.00 2016-11-28 07:49:14.412 333 11515.20 117.90 52661.05 88888.00 2016-11-28 07:49:14.912 333 11515.21 117.95 52661.03 88888.00 2016-11-28 07:49:15.412 333 11515.23 117.94 52660.96 88888.00 2016-11-28 07:49:15.912 333 11515.28 118.01 52660.96 88888.00 2016-11-28 07:49:16.412 333 11515.30 118.06 52660.97 88888.00 2016-11-28 07:49:16.912 333 11515.29 118.03 52660.98 88888.00 2016-11-28 07:49:17.412 333 11515.28 118.06 52661.00 88888.00 2016-11-28 07:49:17.912 333 11515.25 118.12 52660.99 88888.00 2016-11-28 07:49:18.412 333 11515.27 118.06 52661.00 88888.00 2016-11-28 07:49:18.912 333 11515.30 118.08 52660.99 88888.00 2016-11-28 07:49:19.412 333 11515.33 118.10 52660.98 88888.00 2016-11-28 07:49:19.912 333 11515.27 118.14 52660.98 88888.00 2016-11-28 07:49:20.412 333 11515.26 118.19 52661.02 88888.00 2016-11-28 07:49:20.912 333 11515.29 118.30 52661.03 88888.00 2016-11-28 07:49:21.412 333 11515.27 118.35 52661.05 88888.00 2016-11-28 07:49:21.912 333 11515.24 118.34 52661.05 88888.00 2016-11-28 07:49:22.412 333 11515.23 118.39 52661.07 88888.00 2016-11-28 07:49:22.912 333 11515.20 118.39 52661.09 88888.00 2016-11-28 07:49:23.412 333 11515.19 118.41 52661.09 88888.00 2016-11-28 07:49:23.912 333 11515.18 118.43 52661.09 88888.00 2016-11-28 07:49:24.412 333 11515.16 118.45 52661.12 88888.00 2016-11-28 07:49:24.912 333 11515.12 118.49 52661.12 88888.00 2016-11-28 07:49:25.412 333 11515.10 118.54 52661.13 88888.00 2016-11-28 07:49:25.912 333 11515.14 118.53 52661.13 88888.00 2016-11-28 07:49:26.412 333 11515.15 118.48 52661.08 88888.00 2016-11-28 07:49:26.912 333 11515.14 118.53 52661.07 88888.00 2016-11-28 07:49:27.413 333 11515.11 118.56 52661.12 88888.00 2016-11-28 07:49:27.913 333 11515.08 118.57 52661.14 88888.00 2016-11-28 07:49:28.413 333 11515.05 118.57 52661.11 88888.00 2016-11-28 07:49:28.913 333 11514.99 118.55 52661.13 88888.00 2016-11-28 07:49:29.413 333 11514.94 118.56 52661.18 88888.00 2016-11-28 07:49:29.913 333 11514.97 118.56 52661.21 88888.00 2016-11-28 07:49:30.413 333 11514.97 118.51 52661.18 88888.00 2016-11-28 07:49:30.913 333 11514.94 118.53 52661.17 88888.00 2016-11-28 07:49:31.413 333 11514.89 118.54 52661.20 88888.00 2016-11-28 07:49:31.913 333 11514.91 118.56 52661.26 88888.00 2016-11-28 07:49:32.413 333 11514.88 118.54 52661.28 88888.00 2016-11-28 07:49:32.913 333 11514.88 118.55 52661.24 88888.00 2016-11-28 07:49:33.413 333 11514.91 118.54 52661.18 88888.00 2016-11-28 07:49:33.913 333 11514.92 118.54 52661.18 88888.00 2016-11-28 07:49:34.413 333 11514.95 118.54 52661.18 88888.00 2016-11-28 07:49:34.913 333 11514.94 118.58 52661.20 88888.00 2016-11-28 07:49:35.413 333 11514.97 118.59 52661.21 88888.00 2016-11-28 07:49:35.913 333 11514.99 118.64 52661.22 88888.00 2016-11-28 07:49:36.413 333 11515.02 118.66 52661.20 88888.00 2016-11-28 07:49:36.913 333 11514.99 118.66 52661.17 88888.00 2016-11-28 07:49:37.413 333 11514.98 118.63 52661.16 88888.00 2016-11-28 07:49:37.913 333 11515.01 118.65 52661.16 88888.00 2016-11-28 07:49:38.413 333 11515.05 118.66 52661.18 88888.00 2016-11-28 07:49:38.913 333 11515.07 118.63 52661.16 88888.00 2016-11-28 07:49:39.413 333 11515.02 118.64 52661.22 88888.00 2016-11-28 07:49:39.913 333 11515.02 118.65 52661.21 88888.00 2016-11-28 07:49:40.413 333 11515.00 118.62 52661.18 88888.00 2016-11-28 07:49:40.913 333 11515.00 118.62 52661.24 88888.00 2016-11-28 07:49:41.413 333 11515.00 118.64 52661.25 88888.00 2016-11-28 07:49:41.913 333 11514.94 118.62 52661.25 88888.00 2016-11-28 07:49:42.413 333 11514.98 118.62 52661.21 88888.00 2016-11-28 07:49:42.913 333 11515.00 118.57 52661.18 88888.00 2016-11-28 07:49:43.413 333 11515.00 118.48 52661.20 88888.00 2016-11-28 07:49:43.913 333 11514.94 118.45 52661.24 88888.00 2016-11-28 07:49:44.413 333 11514.91 118.45 52661.25 88888.00 2016-11-28 07:49:44.913 333 11514.89 118.47 52661.22 88888.00 2016-11-28 07:49:45.413 333 11514.85 118.43 52661.23 88888.00 2016-11-28 07:49:45.913 333 11514.86 118.38 52661.23 88888.00 2016-11-28 07:49:46.413 333 11514.92 118.38 52661.22 88888.00 2016-11-28 07:49:46.913 333 11514.93 118.38 52661.24 88888.00 2016-11-28 07:49:47.413 333 11514.89 118.38 52661.24 88888.00 2016-11-28 07:49:47.913 333 11514.91 118.37 52661.23 88888.00 2016-11-28 07:49:48.413 333 11514.94 118.34 52661.22 88888.00 2016-11-28 07:49:48.913 333 11514.95 118.30 52661.23 88888.00 2016-11-28 07:49:49.413 333 11514.95 118.29 52661.24 88888.00 2016-11-28 07:49:49.913 333 11514.94 118.29 52661.29 88888.00 2016-11-28 07:49:50.413 333 11514.94 118.27 52661.28 88888.00 2016-11-28 07:49:50.913 333 11514.94 118.24 52661.26 88888.00 2016-11-28 07:49:51.413 333 11514.99 118.22 52661.23 88888.00 2016-11-28 07:49:51.913 333 11514.99 118.25 52661.22 88888.00 2016-11-28 07:49:52.413 333 11515.01 118.19 52661.22 88888.00 2016-11-28 07:49:52.913 333 11515.01 118.22 52661.23 88888.00 2016-11-28 07:49:53.413 333 11515.02 118.18 52661.24 88888.00 2016-11-28 07:49:53.913 333 11515.05 118.15 52661.25 88888.00 2016-11-28 07:49:54.413 333 11515.10 118.06 52661.20 88888.00 2016-11-28 07:49:54.913 333 11515.08 118.06 52661.22 88888.00 2016-11-28 07:49:55.413 333 11515.03 118.06 52661.21 88888.00 2016-11-28 07:49:55.913 333 11515.05 118.03 52661.22 88888.00 2016-11-28 07:49:56.413 333 11515.05 117.99 52661.25 88888.00 2016-11-28 07:49:56.913 333 11515.02 118.01 52661.24 88888.00 2016-11-28 07:49:57.413 333 11515.01 118.03 52661.24 88888.00 2016-11-28 07:49:57.913 333 11515.01 117.98 52661.25 88888.00 2016-11-28 07:49:58.413 333 11515.00 117.93 52661.28 88888.00 2016-11-28 07:49:58.913 333 11515.06 117.91 52661.26 88888.00 2016-11-28 07:49:59.413 333 11515.05 117.88 52661.26 88888.00 2016-11-28 07:49:59.913 333 11515.01 117.84 52661.28 88888.00 2016-11-28 07:50:00.413 333 11515.06 117.86 52661.28 88888.00 2016-11-28 07:50:00.913 333 11515.00 117.89 52661.31 88888.00 2016-11-28 07:50:01.413 333 11514.99 117.83 52661.32 88888.00 2016-11-28 07:50:01.913 333 11515.00 117.76 52661.31 88888.00 2016-11-28 07:50:02.413 333 11514.99 117.77 52661.31 88888.00 2016-11-28 07:50:02.913 333 11514.99 117.76 52661.32 88888.00 2016-11-28 07:50:03.413 333 11514.97 117.77 52661.35 88888.00 2016-11-28 07:50:03.913 333 11514.88 117.74 52661.37 88888.00 2016-11-28 07:50:04.413 333 11514.88 117.75 52661.37 88888.00 2016-11-28 07:50:04.913 333 11514.88 117.71 52661.37 88888.00 2016-11-28 07:50:05.413 333 11514.88 117.74 52661.33 88888.00 2016-11-28 07:50:05.913 333 11514.83 117.76 52661.33 88888.00 2016-11-28 07:50:06.413 333 11514.84 117.76 52661.35 88888.00 2016-11-28 07:50:06.913 333 11514.81 117.72 52661.37 88888.00 2016-11-28 07:50:07.413 333 11514.77 117.71 52661.37 88888.00 2016-11-28 07:50:07.913 333 11514.77 117.74 52661.40 88888.00 2016-11-28 07:50:08.413 333 11514.79 117.77 52661.37 88888.00 2016-11-28 07:50:08.913 333 11514.77 117.74 52661.33 88888.00 2016-11-28 07:50:09.413 333 11514.75 117.74 52661.30 88888.00 2016-11-28 07:50:09.913 333 11514.73 117.77 52661.29 88888.00 2016-11-28 07:50:10.413 333 11514.73 117.71 52661.29 88888.00 2016-11-28 07:50:10.913 333 11514.75 117.70 52661.28 88888.00 2016-11-28 07:50:11.413 333 11514.77 117.74 52661.25 88888.00 2016-11-28 07:50:11.913 333 11514.73 117.69 52661.26 88888.00 2016-11-28 07:50:12.413 333 11514.73 117.69 52661.28 88888.00 2016-11-28 07:50:12.913 333 11514.80 117.71 52661.29 88888.00 2016-11-28 07:50:13.413 333 11514.83 117.71 52661.28 88888.00 2016-11-28 07:50:13.913 333 11514.80 117.72 52661.28 88888.00 2016-11-28 07:50:14.413 333 11514.76 117.68 52661.32 88888.00 2016-11-28 07:50:14.913 333 11514.73 117.71 52661.32 88888.00 2016-11-28 07:50:15.413 333 11514.72 117.75 52661.30 88888.00 2016-11-28 07:50:15.913 333 11514.72 117.75 52661.35 88888.00 2016-11-28 07:50:16.413 333 11514.71 117.76 52661.35 88888.00 2016-11-28 07:50:16.913 333 11514.67 117.78 52661.37 88888.00 2016-11-28 07:50:17.413 333 11514.72 117.79 52661.39 88888.00 2016-11-28 07:50:17.913 333 11514.71 117.83 52661.39 88888.00 2016-11-28 07:50:18.413 333 11514.64 117.78 52661.43 88888.00 2016-11-28 07:50:18.913 333 11514.67 117.76 52661.41 88888.00 2016-11-28 07:50:19.413 333 11514.72 117.79 52661.38 88888.00 2016-11-28 07:50:19.913 333 11514.75 117.77 52661.34 88888.00 2016-11-28 07:50:20.413 333 11514.74 117.71 52661.34 88888.00 2016-11-28 07:50:20.913 333 11514.70 117.74 52661.35 88888.00 2016-11-28 07:50:21.413 333 11514.74 117.76 52661.33 88888.00 2016-11-28 07:50:21.913 333 11514.80 117.72 52661.29 88888.00 2016-11-28 07:50:22.413 333 11514.75 117.70 52661.34 88888.00 2016-11-28 07:50:22.913 333 11514.73 117.70 52661.38 88888.00 2016-11-28 07:50:23.413 333 11514.68 117.71 52661.39 88888.00 2016-11-28 07:50:23.913 333 11514.67 117.72 52661.42 88888.00 2016-11-28 07:50:24.413 333 11514.64 117.72 52661.43 88888.00 2016-11-28 07:50:24.913 333 11514.63 117.72 52661.43 88888.00 2016-11-28 07:50:25.413 333 11514.64 117.71 52661.42 88888.00 2016-11-28 07:50:25.913 333 11514.62 117.72 52661.38 88888.00 2016-11-28 07:50:26.413 333 11514.64 117.71 52661.37 88888.00 2016-11-28 07:50:26.913 333 11514.67 117.69 52661.39 88888.00 2016-11-28 07:50:27.413 333 11514.66 117.68 52661.40 88888.00 2016-11-28 07:50:27.913 333 11514.64 117.69 52661.40 88888.00 2016-11-28 07:50:28.413 333 11514.68 117.71 52661.33 88888.00 2016-11-28 07:50:28.913 333 11514.70 117.66 52661.31 88888.00 2016-11-28 07:50:29.413 333 11514.66 117.66 52661.31 88888.00 2016-11-28 07:50:29.913 333 11514.64 117.68 52661.32 88888.00 2016-11-28 07:50:30.413 333 11514.65 117.68 52661.33 88888.00 2016-11-28 07:50:30.913 333 11514.62 117.69 52661.37 88888.00 2016-11-28 07:50:31.413 333 11514.64 117.70 52661.35 88888.00 2016-11-28 07:50:31.913 333 11514.59 117.70 52661.37 88888.00 2016-11-28 07:50:32.413 333 11514.55 117.65 52661.35 88888.00 2016-11-28 07:50:32.913 333 11514.53 117.65 52661.35 88888.00 2016-11-28 07:50:33.413 333 11514.54 117.69 52661.38 88888.00 2016-11-28 07:50:33.913 333 11514.55 117.68 52661.38 88888.00 2016-11-28 07:50:34.413 333 11514.56 117.69 52661.38 88888.00 2016-11-28 07:50:34.913 333 11514.53 117.78 52661.34 88888.00 2016-11-28 07:50:35.413 333 11514.47 117.75 52661.38 88888.00 2016-11-28 07:50:35.913 333 11514.47 117.75 52661.35 88888.00 2016-11-28 07:50:36.413 333 11514.49 117.71 52661.35 88888.00 2016-11-28 07:50:36.913 333 11514.47 117.68 52661.32 88888.00 2016-11-28 07:50:37.413 333 11514.45 117.70 52661.33 88888.00 2016-11-28 07:50:37.913 333 11514.42 117.72 52661.34 88888.00 2016-11-28 07:50:38.413 333 11514.49 117.72 52661.33 88888.00 2016-11-28 07:50:38.913 333 11514.50 117.72 52661.32 88888.00 2016-11-28 07:50:39.413 333 11514.53 117.70 52661.33 88888.00 2016-11-28 07:50:39.913 333 11514.54 117.68 52661.34 88888.00 2016-11-28 07:50:40.413 333 11514.53 117.68 52661.32 88888.00 2016-11-28 07:50:40.913 333 11514.47 117.74 52661.33 88888.00 2016-11-28 07:50:41.413 333 11514.48 117.72 52661.35 88888.00 2016-11-28 07:50:41.913 333 11514.51 117.68 52661.37 88888.00 2016-11-28 07:50:42.413 333 11514.51 117.69 52661.34 88888.00 2016-11-28 07:50:42.913 333 11514.53 117.70 52661.35 88888.00 2016-11-28 07:50:43.413 333 11514.58 117.69 52661.35 88888.00 2016-11-28 07:50:43.913 333 11514.64 117.68 52661.34 88888.00 2016-11-28 07:50:44.413 333 11514.65 117.66 52661.31 88888.00 2016-11-28 07:50:44.913 333 11514.67 117.66 52661.29 88888.00 2016-11-28 07:50:45.413 333 11514.70 117.66 52661.29 88888.00 2016-11-28 07:50:45.913 333 11514.75 117.64 52661.32 88888.00 2016-11-28 07:50:46.413 333 11514.79 117.64 52661.33 88888.00 2016-11-28 07:50:46.913 333 11514.80 117.59 52661.32 88888.00 2016-11-28 07:50:47.413 333 11514.82 117.57 52661.28 88888.00 2016-11-28 07:50:47.913 333 11514.86 117.57 52661.22 88888.00 2016-11-28 07:50:48.413 333 11514.93 117.55 52661.20 88888.00 2016-11-28 07:50:48.913 333 11514.97 117.58 52661.23 88888.00 2016-11-28 07:50:49.413 333 11514.95 117.58 52661.25 88888.00 2016-11-28 07:50:49.913 333 11514.99 117.55 52661.25 88888.00 2016-11-28 07:50:50.413 333 11515.03 117.54 52661.21 88888.00 2016-11-28 07:50:50.913 333 11515.06 117.52 52661.23 88888.00 2016-11-28 07:50:51.413 333 11515.06 117.54 52661.23 88888.00 2016-11-28 07:50:51.913 333 11515.05 117.51 52661.22 88888.00 2016-11-28 07:50:52.413 333 11515.08 117.48 52661.21 88888.00 2016-11-28 07:50:52.913 333 11515.11 117.49 52661.21 88888.00 2016-11-28 07:50:53.413 333 11515.12 117.47 52661.23 88888.00 2016-11-28 07:50:53.913 333 11515.15 117.42 52661.22 88888.00 2016-11-28 07:50:54.413 333 11515.16 117.43 52661.23 88888.00 2016-11-28 07:50:54.913 333 11515.15 117.42 52661.21 88888.00 2016-11-28 07:50:55.413 333 11515.11 117.41 52661.22 88888.00 2016-11-28 07:50:55.913 333 11515.15 117.37 52661.21 88888.00 2016-11-28 07:50:56.413 333 11515.19 117.37 52661.22 88888.00 2016-11-28 07:50:56.913 333 11515.20 117.36 52661.24 88888.00 2016-11-28 07:50:57.413 333 11515.21 117.32 52661.26 88888.00 2016-11-28 07:50:57.913 333 11515.24 117.28 52661.29 88888.00 2016-11-28 07:50:58.413 333 11515.21 117.27 52661.28 88888.00 2016-11-28 07:50:58.913 333 11515.17 117.23 52661.29 88888.00 2016-11-28 07:50:59.413 333 11515.20 117.21 52661.29 88888.00 2016-11-28 07:50:59.913 333 11515.21 117.18 52661.26 88888.00 2016-11-28 07:51:00.413 333 11515.20 117.15 52661.26 88888.00 2016-11-28 07:51:00.913 333 11515.24 117.18 52661.23 88888.00 2016-11-28 07:51:01.413 333 11515.25 117.13 52661.20 88888.00 2016-11-28 07:51:01.913 333 11515.23 117.15 52661.17 88888.00 2016-11-28 07:51:02.413 333 11515.23 117.15 52661.17 88888.00 2016-11-28 07:51:02.913 333 11515.23 117.15 52661.18 88888.00 2016-11-28 07:51:03.413 333 11515.21 117.13 52661.17 88888.00 2016-11-28 07:51:03.913 333 11515.21 117.12 52661.20 88888.00 2016-11-28 07:51:04.413 333 11515.21 117.10 52661.22 88888.00 2016-11-28 07:51:04.913 333 11515.18 117.09 52661.23 88888.00 2016-11-28 07:51:05.413 333 11515.19 117.13 52661.23 88888.00 2016-11-28 07:51:05.913 333 11515.21 117.10 52661.23 88888.00 2016-11-28 07:51:06.413 333 11515.23 117.10 52661.23 88888.00 2016-11-28 07:51:06.913 333 11515.23 117.04 52661.24 88888.00 2016-11-28 07:51:07.413 333 11515.26 117.04 52661.24 88888.00 2016-11-28 07:51:07.913 333 11515.26 117.03 52661.29 88888.00 2016-11-28 07:51:08.413 333 11515.26 117.03 52661.32 88888.00 2016-11-28 07:51:08.913 333 11515.23 116.99 52661.32 88888.00 2016-11-28 07:51:09.413 333 11515.19 117.00 52661.32 88888.00 2016-11-28 07:51:09.913 333 11515.19 116.98 52661.33 88888.00 2016-11-28 07:51:10.413 333 11515.19 116.92 52661.33 88888.00 2016-11-28 07:51:10.913 333 11515.20 116.91 52661.35 88888.00 2016-11-28 07:51:11.413 333 11515.18 116.94 52661.37 88888.00 2016-11-28 07:51:11.913 333 11515.15 117.00 52661.38 88888.00 2016-11-28 07:51:12.413 333 11515.12 117.00 52661.42 88888.00 2016-11-28 07:51:12.913 333 11515.16 117.01 52661.41 88888.00 2016-11-28 07:51:13.413 333 11515.17 117.00 52661.35 88888.00 2016-11-28 07:51:13.913 333 11515.21 116.97 52661.32 88888.00 2016-11-28 07:51:14.413 333 11515.23 116.98 52661.31 88888.00 2016-11-28 07:51:14.913 333 11515.20 116.97 52661.28 88888.00 2016-11-28 07:51:15.413 333 11515.17 116.98 52661.25 88888.00 2016-11-28 07:51:15.913 333 11515.15 116.99 52661.25 88888.00 2016-11-28 07:51:16.413 333 11515.10 116.97 52661.25 88888.00 2016-11-28 07:51:16.913 333 11515.09 116.99 52661.25 88888.00 2016-11-28 07:51:17.413 333 11515.12 116.97 52661.25 88888.00 2016-11-28 07:51:17.913 333 11515.16 116.94 52661.28 88888.00 2016-11-28 07:51:18.413 333 11515.14 117.00 52661.31 88888.00 2016-11-28 07:51:18.913 333 11515.17 117.03 52661.30 88888.00 2016-11-28 07:51:19.413 333 11515.20 117.02 52661.26 88888.00 2016-11-28 07:51:19.913 333 11515.16 116.99 52661.23 88888.00 2016-11-28 07:51:20.413 333 11515.17 117.01 52661.24 88888.00 2016-11-28 07:51:20.913 333 11515.21 117.00 52661.21 88888.00 2016-11-28 07:51:21.413 333 11515.18 117.01 52661.23 88888.00 2016-11-28 07:51:21.913 333 11515.19 117.06 52661.26 88888.00 2016-11-28 07:51:22.413 333 11515.20 117.06 52661.26 88888.00 2016-11-28 07:51:22.913 333 11515.24 117.10 52661.25 88888.00 2016-11-28 07:51:23.413 333 11515.30 117.06 52661.25 88888.00 2016-11-28 07:51:23.913 333 11515.35 117.03 52661.25 88888.00 2016-11-28 07:51:24.413 333 11515.32 117.04 52661.29 88888.00 2016-11-28 07:51:24.913 333 11515.25 117.04 52661.33 88888.00 2016-11-28 07:51:25.413 333 11515.24 117.08 52661.33 88888.00 2016-11-28 07:51:25.913 333 11515.30 117.09 52661.30 88888.00 2016-11-28 07:51:26.413 333 11515.33 117.03 52661.31 88888.00 2016-11-28 07:51:26.913 333 11515.32 117.01 52661.37 88888.00 2016-11-28 07:51:27.413 333 11515.34 117.03 52661.34 88888.00 2016-11-28 07:51:27.913 333 11515.34 117.03 52661.34 88888.00 2016-11-28 07:51:28.413 333 11515.34 117.02 52661.34 88888.00 2016-11-28 07:51:28.913 333 11515.36 116.99 52661.37 88888.00 2016-11-28 07:51:29.413 333 11515.38 117.00 52661.35 88888.00 2016-11-28 07:51:29.913 333 11515.40 117.02 52661.37 88888.00 2016-11-28 07:51:30.413 333 11515.36 117.00 52661.37 88888.00 2016-11-28 07:51:30.913 333 11515.29 117.00 52661.37 88888.00 2016-11-28 07:51:31.413 333 11515.29 117.01 52661.35 88888.00 2016-11-28 07:51:31.913 333 11515.28 117.03 52661.40 88888.00 2016-11-28 07:51:32.413 333 11515.27 117.06 52661.42 88888.00 2016-11-28 07:51:32.913 333 11515.28 117.04 52661.40 88888.00 2016-11-28 07:51:33.413 333 11515.28 117.02 52661.39 88888.00 2016-11-28 07:51:33.913 333 11515.29 117.04 52661.41 88888.00 2016-11-28 07:51:34.413 333 11515.32 117.06 52661.39 88888.00 2016-11-28 07:51:34.913 333 11515.35 117.00 52661.37 88888.00 2016-11-28 07:51:35.413 333 11515.33 116.99 52661.37 88888.00 2016-11-28 07:51:35.913 333 11515.28 117.01 52661.34 88888.00 2016-11-28 07:51:36.413 333 11515.28 117.03 52661.33 88888.00 2016-11-28 07:51:36.913 333 11515.27 117.06 52661.37 88888.00 2016-11-28 07:51:37.413 333 11515.29 117.02 52661.41 88888.00 2016-11-28 07:51:37.913 333 11515.33 117.00 52661.42 88888.00 2016-11-28 07:51:38.413 333 11515.37 116.94 52661.40 88888.00 2016-11-28 07:51:38.913 333 11515.38 116.97 52661.37 88888.00 2016-11-28 07:51:39.413 333 11515.37 117.01 52661.38 88888.00 2016-11-28 07:51:39.913 333 11515.40 116.99 52661.38 88888.00 2016-11-28 07:51:40.413 333 11515.37 116.94 52661.39 88888.00 2016-11-28 07:51:40.913 333 11515.40 116.91 52661.34 88888.00 2016-11-28 07:51:41.413 333 11515.42 116.91 52661.35 88888.00 2016-11-28 07:51:41.913 333 11515.40 116.91 52661.39 88888.00 2016-11-28 07:51:42.413 333 11515.43 116.88 52661.41 88888.00 2016-11-28 07:51:42.913 333 11515.41 116.86 52661.42 88888.00 2016-11-28 07:51:43.413 333 11515.38 116.87 52661.46 88888.00 2016-11-28 07:51:43.913 333 11515.36 116.89 52661.48 88888.00 2016-11-28 07:51:44.413 333 11515.37 116.88 52661.48 88888.00 2016-11-28 07:51:44.913 333 11515.40 116.89 52661.49 88888.00 2016-11-28 07:51:45.413 333 11515.38 116.91 52661.49 88888.00 2016-11-28 07:51:45.913 333 11515.27 116.92 52661.51 88888.00 2016-11-28 07:51:46.413 333 11515.30 116.90 52661.56 88888.00 2016-11-28 07:51:46.913 333 11515.40 116.91 52661.51 88888.00 2016-11-28 07:51:47.413 333 11515.44 116.82 52661.44 88888.00 2016-11-28 07:51:47.913 333 11515.47 116.78 52661.43 88888.00 2016-11-28 07:51:48.413 333 11515.49 116.78 52661.40 88888.00 2016-11-28 07:51:48.913 333 11515.49 116.78 52661.44 88888.00 2016-11-28 07:51:49.413 333 11515.42 116.80 52661.50 88888.00 2016-11-28 07:51:49.913 333 11515.38 116.78 52661.51 88888.00 2016-11-28 07:51:50.413 333 11515.37 116.75 52661.50 88888.00 2016-11-28 07:51:50.913 333 11515.37 116.72 52661.49 88888.00 2016-11-28 07:51:51.413 333 11515.32 116.77 52661.51 88888.00 2016-11-28 07:51:51.913 333 11515.28 116.78 52661.53 88888.00 2016-11-28 07:51:52.413 333 11515.27 116.77 52661.56 88888.00 2016-11-28 07:51:52.913 333 11515.23 116.78 52661.60 88888.00 2016-11-28 07:51:53.413 333 11515.21 116.72 52661.60 88888.00 2016-11-28 07:51:53.913 333 11515.19 116.73 52661.60 88888.00 2016-11-28 07:51:54.413 333 11515.18 116.72 52661.53 88888.00 2016-11-28 07:51:54.913 333 11515.12 116.74 52661.52 88888.00 2016-11-28 07:51:55.413 333 11515.14 116.72 52661.55 88888.00 2016-11-28 07:51:55.913 333 11515.15 116.74 52661.56 88888.00 2016-11-28 07:51:56.413 333 11515.12 116.73 52661.56 88888.00 2016-11-28 07:51:56.913 333 11515.15 116.71 52661.53 88888.00 2016-11-28 07:51:57.413 333 11515.17 116.72 52661.51 88888.00 2016-11-28 07:51:57.913 333 11515.11 116.71 52661.52 88888.00 2016-11-28 07:51:58.413 333 11515.03 116.71 52661.52 88888.00 2016-11-28 07:51:58.913 333 11514.99 116.69 52661.55 88888.00 2016-11-28 07:51:59.413 333 11514.94 116.68 52661.53 88888.00 2016-11-28 07:51:59.913 333 11514.92 116.65 52661.53 88888.00 2016-11-28 07:52:00.413 333 11514.93 116.68 52661.52 88888.00 2016-11-28 07:52:00.913 333 11514.92 116.67 52661.52 88888.00 2016-11-28 07:52:01.413 333 11514.89 116.65 52661.51 88888.00 2016-11-28 07:52:01.913 333 11514.89 116.67 52661.48 88888.00 2016-11-28 07:52:02.413 333 11514.89 116.69 52661.50 88888.00 2016-11-28 07:52:02.913 333 11514.85 116.68 52661.49 88888.00 2016-11-28 07:52:03.404 333 11514.82 116.65 52661.46 88888.00 2016-11-28 07:52:03.904 333 11514.79 116.64 52661.48 88888.00 2016-11-28 07:52:04.404 333 11514.77 116.63 52661.52 88888.00 2016-11-28 07:52:04.904 333 11514.77 116.61 52661.52 88888.00 2016-11-28 07:52:05.404 333 11514.76 116.63 52661.50 88888.00 2016-11-28 07:52:05.904 333 11514.82 116.67 52661.48 88888.00 2016-11-28 07:52:06.404 333 11514.79 116.64 52661.50 88888.00 2016-11-28 07:52:06.904 333 11514.76 116.63 52661.52 88888.00 2016-11-28 07:52:07.404 333 11514.74 116.63 52661.55 88888.00 2016-11-28 07:52:07.904 333 11514.74 116.62 52661.53 88888.00 2016-11-28 07:52:08.404 333 11514.72 116.58 52661.51 88888.00 2016-11-28 07:52:08.904 333 11514.76 116.57 52661.46 88888.00 2016-11-28 07:52:09.404 333 11514.79 116.53 52661.44 88888.00 2016-11-28 07:52:09.904 333 11514.75 116.50 52661.40 88888.00 2016-11-28 07:52:10.404 333 11514.82 116.45 52661.38 88888.00 2016-11-28 07:52:10.904 333 11514.82 116.44 52661.38 88888.00 2016-11-28 07:52:11.404 333 11514.86 116.49 52661.37 88888.00 2016-11-28 07:52:11.904 333 11514.86 116.43 52661.40 88888.00 2016-11-28 07:52:12.404 333 11514.88 116.39 52661.46 88888.00 2016-11-28 07:52:12.904 333 11514.88 116.39 52661.42 88888.00 2016-11-28 07:52:13.404 333 11514.84 116.39 52661.41 88888.00 2016-11-28 07:52:13.904 333 11514.88 116.40 52661.41 88888.00 2016-11-28 07:52:14.404 333 11514.89 116.40 52661.39 88888.00 2016-11-28 07:52:14.904 333 11514.88 116.36 52661.38 88888.00 2016-11-28 07:52:15.404 333 11514.89 116.32 52661.39 88888.00 2016-11-28 07:52:15.904 333 11514.88 116.30 52661.40 88888.00 2016-11-28 07:52:16.404 333 11514.84 116.26 52661.41 88888.00 2016-11-28 07:52:16.904 333 11514.85 116.25 52661.44 88888.00 2016-11-28 07:52:17.404 333 11514.92 116.31 52661.46 88888.00 2016-11-28 07:52:17.904 333 11514.92 116.31 52661.41 88888.00 2016-11-28 07:52:18.404 333 11514.98 116.26 52661.40 88888.00 2016-11-28 07:52:18.904 333 11514.99 116.25 52661.38 88888.00 2016-11-28 07:52:19.404 333 11514.99 116.23 52661.41 88888.00 2016-11-28 07:52:19.904 333 11515.02 116.22 52661.38 88888.00 2016-11-28 07:52:20.404 333 11515.08 116.22 52661.35 88888.00 2016-11-28 07:52:20.904 333 11515.12 116.19 52661.38 88888.00 2016-11-28 07:52:21.404 333 11515.16 116.15 52661.37 88888.00 2016-11-28 07:52:21.904 333 11515.21 116.13 52661.37 88888.00 2016-11-28 07:52:22.404 333 11515.25 116.17 52661.34 88888.00 2016-11-28 07:52:22.904 333 11515.25 116.14 52661.40 88888.00 2016-11-28 07:52:23.404 333 11515.24 116.13 52661.41 88888.00 2016-11-28 07:52:23.904 333 11515.27 116.13 52661.39 88888.00 2016-11-28 07:52:24.404 333 11515.33 116.13 52661.41 88888.00 2016-11-28 07:52:24.904 333 11515.40 116.07 52661.41 88888.00 2016-11-28 07:52:25.404 333 11515.43 116.05 52661.39 88888.00 2016-11-28 07:52:25.904 333 11515.47 116.00 52661.38 88888.00 2016-11-28 07:52:26.404 333 11515.50 116.00 52661.38 88888.00 2016-11-28 07:52:26.904 333 11515.54 115.99 52661.34 88888.00 2016-11-28 07:52:27.404 333 11515.55 116.00 52661.34 88888.00 2016-11-28 07:52:27.904 333 11515.54 115.99 52661.37 88888.00 2016-11-28 07:52:28.404 333 11515.58 115.99 52661.39 88888.00 2016-11-28 07:52:28.904 333 11515.64 115.95 52661.38 88888.00 2016-11-28 07:52:29.404 333 11515.65 115.91 52661.39 88888.00 2016-11-28 07:52:29.904 333 11515.68 115.89 52661.38 88888.00 2016-11-28 07:52:30.404 333 11515.71 115.84 52661.44 88888.00 2016-11-28 07:52:30.904 333 11515.73 115.78 52661.44 88888.00 2016-11-28 07:52:31.404 333 11515.72 115.75 52661.43 88888.00 2016-11-28 07:52:31.904 333 11515.72 115.73 52661.46 88888.00 2016-11-28 07:52:32.404 333 11515.70 115.70 52661.43 88888.00 2016-11-28 07:52:32.904 333 11515.69 115.65 52661.41 88888.00 2016-11-28 07:52:33.404 333 11515.71 115.62 52661.42 88888.00 2016-11-28 07:52:33.904 333 11515.74 115.63 52661.46 88888.00 2016-11-28 07:52:34.404 333 11515.76 115.62 52661.46 88888.00 2016-11-28 07:52:34.904 333 11515.80 115.51 52661.43 88888.00 2016-11-28 07:52:35.404 333 11515.84 115.43 52661.41 88888.00 2016-11-28 07:52:35.904 333 11515.86 115.36 52661.42 88888.00 2016-11-28 07:52:36.404 333 11515.86 115.38 52661.42 88888.00 2016-11-28 07:52:36.904 333 11515.81 115.41 52661.43 88888.00 2016-11-28 07:52:37.404 333 11515.79 115.34 52661.44 88888.00 2016-11-28 07:52:37.904 333 11515.78 115.33 52661.46 88888.00 2016-11-28 07:52:38.404 333 11515.76 115.29 52661.44 88888.00 2016-11-28 07:52:38.904 333 11515.76 115.27 52661.48 88888.00 2016-11-28 07:52:39.404 333 11515.71 115.27 52661.47 88888.00 2016-11-28 07:52:39.904 333 11515.69 115.26 52661.42 88888.00 2016-11-28 07:52:40.404 333 11515.69 115.24 52661.42 88888.00 2016-11-28 07:52:40.904 333 11515.70 115.20 52661.42 88888.00 2016-11-28 07:52:41.404 333 11515.65 115.17 52661.43 88888.00 2016-11-28 07:52:41.904 333 11515.62 115.17 52661.46 88888.00 2016-11-28 07:52:42.404 333 11515.59 115.18 52661.47 88888.00 2016-11-28 07:52:42.904 333 11515.49 115.20 52661.50 88888.00 2016-11-28 07:52:43.404 333 11515.41 115.25 52661.56 88888.00 2016-11-28 07:52:43.904 333 11515.36 115.25 52661.59 88888.00 2016-11-28 07:52:44.404 333 11515.35 115.23 52661.56 88888.00 2016-11-28 07:52:44.904 333 11515.36 115.24 52661.56 88888.00 2016-11-28 07:52:45.404 333 11515.33 115.26 52661.55 88888.00 2016-11-28 07:52:45.904 333 11515.27 115.26 52661.52 88888.00 2016-11-28 07:52:46.404 333 11515.24 115.33 52661.55 88888.00 2016-11-28 07:52:46.904 333 11515.17 115.35 52661.56 88888.00 2016-11-28 07:52:47.404 333 11515.09 115.34 52661.59 88888.00 2016-11-28 07:52:47.904 333 11515.06 115.34 52661.64 88888.00 2016-11-28 07:52:48.404 333 11515.03 115.27 52661.66 88888.00 2016-11-28 07:52:48.904 333 11514.97 115.29 52661.66 88888.00 2016-11-28 07:52:49.404 333 11514.92 115.35 52661.66 88888.00 2016-11-28 07:52:49.904 333 11514.86 115.38 52661.65 88888.00 2016-11-28 07:52:50.404 333 11514.83 115.42 52661.67 88888.00 2016-11-28 07:52:50.904 333 11514.80 115.46 52661.64 88888.00 2016-11-28 07:52:51.404 333 11514.79 115.48 52661.61 88888.00 2016-11-28 07:52:51.904 333 11514.88 115.55 52661.61 88888.00 2016-11-28 07:52:52.404 333 11514.93 115.57 52661.59 88888.00 2016-11-28 07:52:52.904 333 11514.86 115.56 52661.61 88888.00 2016-11-28 07:52:53.404 333 11514.80 115.57 52661.62 88888.00 2016-11-28 07:52:53.904 333 11514.74 115.60 52661.64 88888.00 2016-11-28 07:52:54.404 333 11514.71 115.64 52661.66 88888.00 2016-11-28 07:52:54.904 333 11514.71 115.68 52661.64 88888.00 2016-11-28 07:52:55.404 333 11514.75 115.68 52661.64 88888.00 2016-11-28 07:52:55.904 333 11514.73 115.74 52661.62 88888.00 2016-11-28 07:52:56.404 333 11514.74 115.81 52661.62 88888.00 2016-11-28 07:52:56.904 333 11514.73 115.87 52661.62 88888.00 2016-11-28 07:52:57.404 333 11514.72 115.87 52661.61 88888.00 2016-11-28 07:52:57.904 333 11514.74 115.87 52661.60 88888.00 2016-11-28 07:52:58.404 333 11514.75 115.90 52661.60 88888.00 2016-11-28 07:52:58.904 333 11514.74 115.94 52661.64 88888.00 2016-11-28 07:52:59.404 333 11514.71 115.97 52661.65 88888.00 2016-11-28 07:52:59.904 333 11514.71 116.02 52661.69 88888.00 2016-11-28 07:53:00.404 333 11514.66 116.03 52661.67 88888.00 2016-11-28 07:53:00.904 333 11514.65 116.09 52661.65 88888.00 2016-11-28 07:53:01.404 333 11514.66 116.09 52661.65 88888.00 2016-11-28 07:53:01.904 333 11514.66 116.09 52661.66 88888.00 2016-11-28 07:53:02.404 333 11514.72 116.14 52661.62 88888.00 2016-11-28 07:53:02.904 333 11514.71 116.15 52661.58 88888.00 2016-11-28 07:53:03.404 333 11514.68 116.17 52661.60 88888.00 2016-11-28 07:53:03.904 333 11514.71 116.20 52661.60 88888.00 2016-11-28 07:53:04.404 333 11514.73 116.17 52661.57 88888.00 2016-11-28 07:53:04.904 333 11514.73 116.17 52661.56 88888.00 2016-11-28 07:53:05.404 333 11514.79 116.22 52661.56 88888.00 2016-11-28 07:53:05.904 333 11514.84 116.24 52661.57 88888.00 2016-11-28 07:53:06.404 333 11514.83 116.25 52661.58 88888.00 2016-11-28 07:53:06.904 333 11514.81 116.24 52661.58 88888.00 2016-11-28 07:53:07.404 333 11514.80 116.25 52661.56 88888.00 2016-11-28 07:53:07.904 333 11514.88 116.31 52661.59 88888.00 2016-11-28 07:53:08.404 333 11514.89 116.38 52661.58 88888.00 2016-11-28 07:53:08.904 333 11514.89 116.35 52661.58 88888.00 2016-11-28 07:53:09.404 333 11514.93 116.39 52661.57 88888.00 2016-11-28 07:53:09.904 333 11514.94 116.32 52661.53 88888.00 2016-11-28 07:53:10.404 333 11514.97 116.38 52661.53 88888.00 2016-11-28 07:53:10.904 333 11514.94 116.38 52661.58 88888.00 2016-11-28 07:53:11.404 333 11514.95 116.35 52661.58 88888.00 2016-11-28 07:53:11.904 333 11514.97 116.35 52661.62 88888.00 2016-11-28 07:53:12.404 333 11514.99 116.36 52661.61 88888.00 2016-11-28 07:53:12.904 333 11515.02 116.35 52661.58 88888.00 2016-11-28 07:53:13.404 333 11515.10 116.36 52661.56 88888.00 2016-11-28 07:53:13.904 333 11515.15 116.34 52661.56 88888.00 2016-11-28 07:53:14.404 333 11515.20 116.33 52661.55 88888.00 2016-11-28 07:53:14.904 333 11515.24 116.32 52661.53 88888.00 2016-11-28 07:53:15.404 333 11515.34 116.32 52661.49 88888.00 2016-11-28 07:53:15.904 333 11515.37 116.30 52661.48 88888.00 2016-11-28 07:53:16.404 333 11515.41 116.28 52661.49 88888.00 2016-11-28 07:53:16.904 333 11515.51 116.26 52661.46 88888.00 2016-11-28 07:53:17.404 333 11515.55 116.25 52661.43 88888.00 2016-11-28 07:53:17.904 333 11515.56 116.19 52661.47 88888.00 2016-11-28 07:53:18.404 333 11515.59 116.16 52661.50 88888.00 2016-11-28 07:53:18.904 333 11515.64 116.14 52661.51 88888.00 2016-11-28 07:53:19.404 333 11515.67 116.11 52661.51 88888.00 2016-11-28 07:53:19.904 333 11515.70 116.07 52661.53 88888.00 2016-11-28 07:53:20.404 333 11515.78 116.06 52661.55 88888.00 2016-11-28 07:53:20.904 333 11515.81 116.02 52661.58 88888.00 2016-11-28 07:53:21.404 333 11515.81 116.02 52661.58 88888.00 2016-11-28 07:53:21.904 333 11515.84 116.00 52661.55 88888.00 2016-11-28 07:53:22.404 333 11515.85 115.95 52661.55 88888.00 2016-11-28 07:53:22.904 333 11515.88 115.91 52661.56 88888.00 2016-11-28 07:53:23.404 333 11515.87 115.85 52661.57 88888.00 2016-11-28 07:53:23.904 333 11515.85 115.83 52661.55 88888.00 2016-11-28 07:53:24.404 333 11515.86 115.82 52661.56 88888.00 2016-11-28 07:53:24.904 333 11515.85 115.80 52661.58 88888.00 2016-11-28 07:53:25.404 333 11515.86 115.75 52661.60 88888.00 2016-11-28 07:53:25.904 333 11515.85 115.72 52661.60 88888.00 2016-11-28 07:53:26.404 333 11515.78 115.70 52661.61 88888.00 2016-11-28 07:53:26.904 333 11515.80 115.72 52661.61 88888.00 2016-11-28 07:53:27.404 333 11515.80 115.71 52661.60 88888.00 2016-11-28 07:53:27.904 333 11515.77 115.70 52661.59 88888.00 2016-11-28 07:53:28.404 333 11515.73 115.72 52661.61 88888.00 2016-11-28 07:53:28.904 333 11515.79 115.71 52661.60 88888.00 2016-11-28 07:53:29.404 333 11515.80 115.70 52661.60 88888.00 2016-11-28 07:53:29.904 333 11515.78 115.63 52661.61 88888.00 2016-11-28 07:53:30.404 333 11515.76 115.56 52661.61 88888.00 2016-11-28 07:53:30.904 333 11515.76 115.52 52661.64 88888.00 2016-11-28 07:53:31.404 333 11515.77 115.48 52661.61 88888.00 2016-11-28 07:53:31.904 333 11515.76 115.48 52661.59 88888.00 2016-11-28 07:53:32.404 333 11515.70 115.48 52661.64 88888.00 2016-11-28 07:53:32.904 333 11515.67 115.45 52661.64 88888.00 2016-11-28 07:53:33.404 333 11515.60 115.44 52661.65 88888.00 2016-11-28 07:53:33.904 333 11515.55 115.42 52661.68 88888.00 2016-11-28 07:53:34.404 333 11515.58 115.38 52661.67 88888.00 2016-11-28 07:53:34.904 333 11515.58 115.39 52661.68 88888.00 2016-11-28 07:53:35.404 333 11515.59 115.41 52661.70 88888.00 2016-11-28 07:53:35.904 333 11515.59 115.36 52661.67 88888.00 2016-11-28 07:53:36.404 333 11515.59 115.33 52661.65 88888.00 2016-11-28 07:53:36.904 333 11515.58 115.33 52661.62 88888.00 2016-11-28 07:53:37.404 333 11515.49 115.31 52661.65 88888.00 2016-11-28 07:53:37.904 333 11515.50 115.27 52661.62 88888.00 2016-11-28 07:53:38.404 333 11515.52 115.24 52661.59 88888.00 2016-11-28 07:53:38.904 333 11515.50 115.25 52661.58 88888.00 2016-11-28 07:53:39.404 333 11515.50 115.20 52661.59 88888.00 2016-11-28 07:53:39.904 333 11515.46 115.18 52661.61 88888.00 2016-11-28 07:53:40.404 333 11515.46 115.17 52661.62 88888.00 2016-11-28 07:53:40.904 333 11515.47 115.18 52661.65 88888.00 2016-11-28 07:53:41.404 333 11515.49 115.15 52661.66 88888.00 2016-11-28 07:53:41.904 333 11515.50 115.09 52661.66 88888.00 2016-11-28 07:53:42.404 333 11515.49 115.07 52661.64 88888.00 2016-11-28 07:53:42.904 333 11515.46 115.04 52661.64 88888.00 2016-11-28 07:53:43.404 333 11515.47 114.99 52661.60 88888.00 2016-11-28 07:53:43.904 333 11515.54 114.91 52661.58 88888.00 2016-11-28 07:53:44.404 333 11515.55 114.85 52661.57 88888.00 2016-11-28 07:53:44.904 333 11515.54 114.85 52661.53 88888.00 2016-11-28 07:53:45.404 333 11515.55 114.81 52661.55 88888.00 2016-11-28 07:53:45.904 333 11515.56 114.79 52661.58 88888.00 2016-11-28 07:53:46.404 333 11515.60 114.75 52661.57 88888.00 2016-11-28 07:53:46.904 333 11515.59 114.74 52661.58 88888.00 2016-11-28 07:53:47.404 333 11515.58 114.70 52661.62 88888.00 2016-11-28 07:53:47.904 333 11515.59 114.65 52661.64 88888.00 2016-11-28 07:53:48.404 333 11515.58 114.64 52661.58 88888.00 2016-11-28 07:53:48.904 333 11515.62 114.65 52661.53 88888.00 2016-11-28 07:53:49.404 333 11515.62 114.62 52661.51 88888.00 2016-11-28 07:53:49.904 333 11515.69 114.58 52661.50 88888.00 2016-11-28 07:53:50.404 333 11515.71 114.58 52661.50 88888.00 2016-11-28 07:53:50.904 333 11515.69 114.58 52661.53 88888.00 2016-11-28 07:53:51.404 333 11515.69 114.56 52661.55 88888.00 2016-11-28 07:53:51.904 333 11515.69 114.50 52661.53 88888.00 2016-11-28 07:53:52.404 333 11515.67 114.46 52661.50 88888.00 2016-11-28 07:53:52.904 333 11515.61 114.48 52661.52 88888.00 2016-11-28 07:53:53.404 333 11515.58 114.48 52661.53 88888.00 2016-11-28 07:53:53.904 333 11515.53 114.51 52661.51 88888.00 2016-11-28 07:53:54.404 333 11515.55 114.45 52661.53 88888.00 2016-11-28 07:53:54.904 333 11515.54 114.40 52661.56 88888.00 2016-11-28 07:53:55.404 333 11515.54 114.39 52661.52 88888.00 2016-11-28 07:53:55.904 333 11515.52 114.41 52661.53 88888.00 2016-11-28 07:53:56.404 333 11515.50 114.41 52661.57 88888.00 2016-11-28 07:53:56.904 333 11515.46 114.36 52661.59 88888.00 2016-11-28 07:53:57.404 333 11515.44 114.39 52661.56 88888.00 2016-11-28 07:53:57.904 333 11515.44 114.41 52661.51 88888.00 2016-11-28 07:53:58.404 333 11515.36 114.37 52661.52 88888.00 2016-11-28 07:53:58.904 333 11515.30 114.34 52661.57 88888.00 2016-11-28 07:53:59.404 333 11515.30 114.35 52661.53 88888.00 2016-11-28 07:53:59.904 333 11515.28 114.35 52661.55 88888.00 2016-11-28 07:54:00.404 333 11515.27 114.36 52661.56 88888.00 2016-11-28 07:54:00.904 333 11515.26 114.37 52661.55 88888.00 2016-11-28 07:54:01.404 333 11515.27 114.32 52661.52 88888.00 2016-11-28 07:54:01.904 333 11515.28 114.35 52661.51 88888.00 2016-11-28 07:54:02.404 333 11515.25 114.29 52661.52 88888.00 2016-11-28 07:54:02.904 333 11515.23 114.28 52661.52 88888.00 2016-11-28 07:54:03.404 333 11515.20 114.26 52661.55 88888.00 2016-11-28 07:54:03.904 333 11515.19 114.28 52661.60 88888.00 2016-11-28 07:54:04.404 333 11515.18 114.21 52661.64 88888.00 2016-11-28 07:54:04.904 333 11515.20 114.23 52661.62 88888.00 2016-11-28 07:54:05.404 333 11515.17 114.22 52661.60 88888.00 2016-11-28 07:54:05.904 333 11515.16 114.22 52661.57 88888.00 2016-11-28 07:54:06.404 333 11515.11 114.19 52661.58 88888.00 2016-11-28 07:54:06.904 333 11515.14 114.22 52661.55 88888.00 2016-11-28 07:54:07.404 333 11515.11 114.23 52661.58 88888.00 2016-11-28 07:54:07.904 333 11515.05 114.26 52661.64 88888.00 2016-11-28 07:54:08.404 333 11515.01 114.26 52661.65 88888.00 2016-11-28 07:54:08.904 333 11515.00 114.25 52661.62 88888.00 2016-11-28 07:54:09.404 333 11514.97 114.21 52661.65 88888.00 2016-11-28 07:54:09.904 333 11514.94 114.23 52661.66 88888.00 2016-11-28 07:54:10.404 333 11514.89 114.20 52661.66 88888.00 2016-11-28 07:54:10.904 333 11514.84 114.20 52661.62 88888.00 2016-11-28 07:54:11.404 333 11514.85 114.23 52661.62 88888.00 2016-11-28 07:54:11.904 333 11514.85 114.21 52661.62 88888.00 2016-11-28 07:54:12.404 333 11514.86 114.19 52661.61 88888.00 2016-11-28 07:54:12.904 333 11514.85 114.20 52661.58 88888.00 2016-11-28 07:54:13.404 333 11514.81 114.22 52661.59 88888.00 2016-11-28 07:54:13.904 333 11514.79 114.27 52661.64 88888.00 2016-11-28 07:54:14.404 333 11514.80 114.21 52661.64 88888.00 2016-11-28 07:54:14.904 333 11514.84 114.22 52661.64 88888.00 2016-11-28 07:54:15.404 333 11514.90 114.20 52661.61 88888.00 2016-11-28 07:54:15.904 333 11514.90 114.22 52661.64 88888.00 2016-11-28 07:54:16.404 333 11514.88 114.21 52661.62 88888.00 2016-11-28 07:54:16.904 333 11514.86 114.21 52661.60 88888.00 2016-11-28 07:54:17.404 333 11514.90 114.18 52661.58 88888.00 2016-11-28 07:54:17.904 333 11514.93 114.18 52661.55 88888.00 2016-11-28 07:54:18.404 333 11514.97 114.12 52661.58 88888.00 2016-11-28 07:54:18.904 333 11515.05 114.10 52661.58 88888.00 2016-11-28 07:54:19.404 333 11515.05 114.10 52661.57 88888.00 2016-11-28 07:54:19.904 333 11515.09 114.10 52661.57 88888.00 2016-11-28 07:54:20.404 333 11515.12 114.09 52661.53 88888.00 2016-11-28 07:54:20.904 333 11515.15 114.11 52661.52 88888.00 2016-11-28 07:54:21.404 333 11515.12 114.11 52661.56 88888.00 2016-11-28 07:54:21.904 333 11515.18 114.08 52661.52 88888.00 2016-11-28 07:54:22.404 333 11515.21 114.03 52661.49 88888.00 2016-11-28 07:54:22.904 333 11515.32 114.03 52661.50 88888.00 2016-11-28 07:54:23.404 333 11515.36 114.02 52661.53 88888.00 2016-11-28 07:54:23.904 333 11515.41 114.00 52661.49 88888.00 2016-11-28 07:54:24.404 333 11515.46 113.98 52661.48 88888.00 2016-11-28 07:54:24.904 333 11515.49 114.01 52661.47 88888.00 2016-11-28 07:54:25.404 333 11515.49 114.00 52661.44 88888.00 2016-11-28 07:54:25.904 333 11515.56 113.99 52661.42 88888.00 2016-11-28 07:54:26.404 333 11515.58 113.98 52661.47 88888.00 2016-11-28 07:54:26.904 333 11515.60 113.96 52661.46 88888.00 2016-11-28 07:54:27.404 333 11515.69 113.94 52661.43 88888.00 2016-11-28 07:54:27.904 333 11515.71 113.92 52661.46 88888.00 2016-11-28 07:54:28.404 333 11515.77 113.92 52661.42 88888.00 2016-11-28 07:54:28.904 333 11515.81 113.93 52661.41 88888.00 2016-11-28 07:54:29.404 333 11515.81 113.97 52661.42 88888.00 2016-11-28 07:54:29.904 333 11515.82 113.97 52661.42 88888.00 2016-11-28 07:54:30.404 333 11515.84 113.90 52661.40 88888.00 2016-11-28 07:54:30.904 333 11515.82 113.89 52661.40 88888.00 2016-11-28 07:54:31.404 333 11515.86 113.88 52661.44 88888.00 2016-11-28 07:54:31.904 333 11515.86 113.87 52661.44 88888.00 2016-11-28 07:54:32.404 333 11515.84 113.82 52661.48 88888.00 2016-11-28 07:54:32.904 333 11515.87 113.81 52661.50 88888.00 2016-11-28 07:54:33.404 333 11515.89 113.82 52661.51 88888.00 2016-11-28 07:54:33.904 333 11515.91 113.81 52661.48 88888.00 2016-11-28 07:54:34.404 333 11515.93 113.78 52661.46 88888.00 2016-11-28 07:54:34.904 333 11515.95 113.78 52661.42 88888.00 2016-11-28 07:54:35.404 333 11515.94 113.81 52661.42 88888.00 2016-11-28 07:54:35.904 333 11515.91 113.78 52661.43 88888.00 2016-11-28 07:54:36.404 333 11515.96 113.74 52661.41 88888.00 2016-11-28 07:54:36.904 333 11516.03 113.71 52661.44 88888.00 2016-11-28 07:54:37.404 333 11515.99 113.69 52661.46 88888.00 2016-11-28 07:54:37.904 333 11515.98 113.62 52661.46 88888.00 2016-11-28 07:54:38.405 333 11516.00 113.61 52661.46 88888.00 2016-11-28 07:54:38.905 333 11516.02 113.65 52661.49 88888.00 2016-11-28 07:54:39.405 333 11516.02 113.70 52661.50 88888.00 2016-11-28 07:54:39.905 333 11516.02 113.68 52661.48 88888.00 2016-11-28 07:54:40.405 333 11515.97 113.67 52661.49 88888.00 2016-11-28 07:54:40.905 333 11515.93 113.67 52661.55 88888.00 2016-11-28 07:54:41.405 333 11515.90 113.71 52661.56 88888.00 2016-11-28 07:54:41.905 333 11515.88 113.76 52661.58 88888.00 2016-11-28 07:54:42.405 333 11515.90 113.73 52661.58 88888.00 2016-11-28 07:54:42.905 333 11515.85 113.69 52661.57 88888.00 2016-11-28 07:54:43.405 333 11515.77 113.70 52661.56 88888.00 2016-11-28 07:54:43.905 333 11515.71 113.65 52661.57 88888.00 2016-11-28 07:54:44.405 333 11515.70 113.68 52661.57 88888.00 2016-11-28 07:54:44.905 333 11515.85 113.69 52661.49 88888.00 2016-11-28 07:54:45.405 333 11515.78 113.70 52661.51 88888.00 2016-11-28 07:54:45.905 333 11515.67 113.70 52661.57 88888.00 2016-11-28 07:54:46.405 333 11515.63 113.69 52661.61 88888.00 2016-11-28 07:54:46.905 333 11515.60 113.71 52661.62 88888.00 2016-11-28 07:54:47.405 333 11515.58 113.70 52661.61 88888.00 2016-11-28 07:54:47.905 333 11515.58 113.71 52661.56 88888.00 2016-11-28 07:54:48.405 333 11515.58 113.69 52661.55 88888.00 2016-11-28 07:54:48.905 333 11515.53 113.70 52661.55 88888.00 2016-11-28 07:54:49.405 333 11515.51 113.71 52661.53 88888.00 2016-11-28 07:54:49.905 333 11515.45 113.68 52661.52 88888.00 2016-11-28 07:54:50.405 333 11515.47 113.74 52661.52 88888.00 2016-11-28 07:54:50.905 333 11515.51 113.71 52661.50 88888.00 2016-11-28 07:54:51.405 333 11515.51 113.69 52661.55 88888.00 2016-11-28 07:54:51.905 333 11515.50 113.67 52661.50 88888.00 2016-11-28 07:54:52.405 333 11515.53 113.63 52661.48 88888.00 2016-11-28 07:54:52.905 333 11515.53 113.60 52661.52 88888.00 2016-11-28 07:54:53.405 333 11515.60 113.59 52661.50 88888.00 2016-11-28 07:54:53.905 333 11515.63 113.52 52661.49 88888.00 2016-11-28 07:54:54.405 333 11515.62 113.50 52661.48 88888.00 2016-11-28 07:54:54.905 333 11515.61 113.47 52661.46 88888.00 2016-11-28 07:54:55.405 333 11515.62 113.47 52661.50 88888.00 2016-11-28 07:54:55.905 333 11515.63 113.45 52661.55 88888.00 2016-11-28 07:54:56.405 333 11515.69 113.47 52661.52 88888.00 2016-11-28 07:54:56.905 333 11515.76 113.43 52661.52 88888.00 2016-11-28 07:54:57.405 333 11515.77 113.40 52661.57 88888.00 2016-11-28 07:54:57.905 333 11515.80 113.43 52661.55 88888.00 2016-11-28 07:54:58.405 333 11515.85 113.40 52661.52 88888.00 2016-11-28 07:54:58.905 333 11515.86 113.31 52661.49 88888.00 2016-11-28 07:54:59.405 333 11515.88 113.30 52661.51 88888.00 2016-11-28 07:54:59.905 333 11515.90 113.29 52661.48 88888.00 2016-11-28 07:55:00.405 333 11515.93 113.28 52661.47 88888.00 2016-11-28 07:55:00.905 333 11515.91 113.23 52661.48 88888.00 2016-11-28 07:55:01.405 333 11515.95 113.25 52661.48 88888.00 2016-11-28 07:55:01.905 333 11515.94 113.29 52661.49 88888.00 2016-11-28 07:55:02.405 333 11515.91 113.26 52661.52 88888.00 2016-11-28 07:55:02.905 333 11515.94 113.19 52661.53 88888.00 2016-11-28 07:55:03.405 333 11515.91 113.18 52661.56 88888.00 2016-11-28 07:55:03.905 333 11515.88 113.20 52661.56 88888.00 2016-11-28 07:55:04.405 333 11515.86 113.18 52661.56 88888.00 2016-11-28 07:55:04.905 333 11515.87 113.13 52661.60 88888.00 2016-11-28 07:55:05.405 333 11515.87 113.10 52661.62 88888.00 2016-11-28 07:55:05.905 333 11515.86 113.10 52661.62 88888.00 2016-11-28 07:55:06.405 333 11515.82 113.08 52661.61 88888.00 2016-11-28 07:55:06.905 333 11515.85 113.06 52661.56 88888.00 2016-11-28 07:55:07.405 333 11515.84 113.01 52661.52 88888.00 2016-11-28 07:55:07.905 333 11515.80 113.03 52661.58 88888.00 2016-11-28 07:55:08.405 333 11515.78 113.06 52661.61 88888.00 2016-11-28 07:55:08.905 333 11515.76 113.00 52661.62 88888.00 2016-11-28 07:55:09.405 333 11515.69 112.96 52661.60 88888.00 2016-11-28 07:55:09.905 333 11515.67 112.93 52661.62 88888.00 2016-11-28 07:55:10.405 333 11515.63 112.94 52661.64 88888.00 2016-11-28 07:55:10.905 333 11515.62 112.92 52661.65 88888.00 2016-11-28 07:55:11.405 333 11515.60 112.91 52661.69 88888.00 2016-11-28 07:55:11.905 333 11515.59 112.93 52661.68 88888.00 2016-11-28 07:55:12.405 333 11515.51 112.90 52661.67 88888.00 2016-11-28 07:55:12.905 333 11515.45 112.87 52661.72 88888.00 2016-11-28 07:55:13.405 333 11515.43 112.91 52661.73 88888.00 2016-11-28 07:55:13.905 333 11515.40 112.86 52661.72 88888.00 2016-11-28 07:55:14.405 333 11515.38 112.86 52661.75 88888.00 2016-11-28 07:55:14.905 333 11515.32 112.83 52661.78 88888.00 2016-11-28 07:55:15.405 333 11515.27 112.80 52661.77 88888.00 2016-11-28 07:55:15.905 333 11515.26 112.83 52661.78 88888.00 2016-11-28 07:55:16.405 333 11515.25 112.81 52661.78 88888.00 2016-11-28 07:55:16.905 333 11515.21 112.83 52661.77 88888.00 2016-11-28 07:55:17.405 333 11515.19 112.84 52661.76 88888.00 2016-11-28 07:55:17.905 333 11515.18 112.80 52661.75 88888.00 2016-11-28 07:55:18.405 333 11515.12 112.83 52661.77 88888.00 2016-11-28 07:55:18.905 333 11515.12 112.79 52661.77 88888.00 2016-11-28 07:55:19.405 333 11515.16 112.82 52661.74 88888.00 2016-11-28 07:55:19.905 333 11515.17 112.81 52661.75 88888.00 2016-11-28 07:55:20.405 333 11515.16 112.81 52661.78 88888.00 2016-11-28 07:55:20.905 333 11515.08 112.76 52661.83 88888.00 2016-11-28 07:55:21.405 333 11515.08 112.74 52661.82 88888.00 2016-11-28 07:55:21.905 333 11515.11 112.70 52661.77 88888.00 2016-11-28 07:55:22.405 333 11515.08 112.76 52661.78 88888.00 2016-11-28 07:55:22.905 333 11515.05 112.80 52661.77 88888.00 2016-11-28 07:55:23.405 333 11515.11 112.80 52661.78 88888.00 2016-11-28 07:55:23.905 333 11515.10 112.72 52661.78 88888.00 2016-11-28 07:55:24.405 333 11515.10 112.72 52661.76 88888.00 2016-11-28 07:55:24.905 333 11515.10 112.71 52661.75 88888.00 2016-11-28 07:55:25.405 333 11515.10 112.70 52661.74 88888.00 2016-11-28 07:55:25.905 333 11515.09 112.72 52661.73 88888.00 2016-11-28 07:55:26.405 333 11515.15 112.70 52661.70 88888.00 2016-11-28 07:55:26.905 333 11515.17 112.72 52661.73 88888.00 2016-11-28 07:55:27.405 333 11515.17 112.72 52661.75 88888.00 2016-11-28 07:55:27.905 333 11515.21 112.70 52661.69 88888.00 2016-11-28 07:55:28.405 333 11515.27 112.65 52661.67 88888.00 2016-11-28 07:55:28.905 333 11515.29 112.62 52661.68 88888.00 2016-11-28 07:55:29.405 333 11515.23 112.61 52661.73 88888.00 2016-11-28 07:55:29.905 333 11515.25 112.60 52661.68 88888.00 2016-11-28 07:55:30.405 333 11515.36 112.55 52661.64 88888.00 2016-11-28 07:55:30.905 333 11515.38 112.57 52661.67 88888.00 2016-11-28 07:55:31.405 333 11515.38 112.56 52661.70 88888.00 2016-11-28 07:55:31.905 333 11515.40 112.57 52661.70 88888.00 2016-11-28 07:55:32.405 333 11515.46 112.53 52661.66 88888.00 2016-11-28 07:55:32.905 333 11515.50 112.45 52661.65 88888.00 2016-11-28 07:55:33.405 333 11515.51 112.45 52661.65 88888.00 2016-11-28 07:55:33.905 333 11515.60 112.39 52661.61 88888.00 2016-11-28 07:55:34.405 333 11515.63 112.37 52661.61 88888.00 2016-11-28 07:55:34.905 333 11515.62 112.36 52661.60 88888.00 2016-11-28 07:55:35.405 333 11515.65 112.36 52661.61 88888.00 2016-11-28 07:55:35.905 333 11515.67 112.31 52661.62 88888.00 2016-11-28 07:55:36.405 333 11515.68 112.28 52661.61 88888.00 2016-11-28 07:55:36.905 333 11515.70 112.28 52661.62 88888.00 2016-11-28 07:55:37.405 333 11515.64 112.26 52661.65 88888.00 2016-11-28 07:55:37.905 333 11515.58 112.24 52661.68 88888.00 2016-11-28 07:55:38.405 333 11515.63 112.22 52661.61 88888.00 2016-11-28 07:55:38.905 333 11515.68 112.19 52661.60 88888.00 2016-11-28 07:55:39.405 333 11515.67 112.17 52661.64 88888.00 2016-11-28 07:55:39.905 333 11515.69 112.16 52661.66 88888.00 2016-11-28 07:55:40.405 333 11515.71 112.13 52661.66 88888.00 2016-11-28 07:55:40.905 333 11515.76 112.10 52661.67 88888.00 2016-11-28 07:55:41.405 333 11515.79 112.04 52661.65 88888.00 2016-11-28 07:55:41.905 333 11515.79 111.99 52661.64 88888.00 2016-11-28 07:55:42.405 333 11515.74 111.98 52661.66 88888.00 2016-11-28 07:55:42.905 333 11515.73 111.98 52661.68 88888.00 2016-11-28 07:55:43.405 333 11515.74 111.97 52661.68 88888.00 2016-11-28 07:55:43.905 333 11515.80 111.99 52661.67 88888.00 2016-11-28 07:55:44.405 333 11515.82 111.96 52661.66 88888.00 2016-11-28 07:55:44.905 333 11515.79 111.95 52661.68 88888.00 2016-11-28 07:55:45.405 333 11515.79 111.89 52661.68 88888.00 2016-11-28 07:55:45.905 333 11515.81 111.85 52661.67 88888.00 2016-11-28 07:55:46.405 333 11515.73 111.83 52661.67 88888.00 2016-11-28 07:55:46.905 333 11515.71 111.81 52661.67 88888.00 2016-11-28 07:55:47.405 333 11515.71 111.79 52661.66 88888.00 2016-11-28 07:55:47.905 333 11515.70 111.77 52661.66 88888.00 2016-11-28 07:55:48.405 333 11515.67 111.76 52661.68 88888.00 2016-11-28 07:55:48.905 333 11515.68 111.74 52661.68 88888.00 2016-11-28 07:55:49.405 333 11515.68 111.74 52661.67 88888.00 2016-11-28 07:55:49.905 333 11515.63 111.68 52661.67 88888.00 2016-11-28 07:55:50.405 333 11515.63 111.64 52661.67 88888.00 2016-11-28 07:55:50.905 333 11515.62 111.65 52661.66 88888.00 2016-11-28 07:55:51.405 333 11515.58 111.64 52661.67 88888.00 2016-11-28 07:55:51.905 333 11515.61 111.59 52661.68 88888.00 2016-11-28 07:55:52.405 333 11515.62 111.59 52661.65 88888.00 2016-11-28 07:55:52.905 333 11515.63 111.58 52661.62 88888.00 2016-11-28 07:55:53.405 333 11515.63 111.54 52661.64 88888.00 2016-11-28 07:55:53.905 333 11515.65 111.54 52661.68 88888.00 2016-11-28 07:55:54.405 333 11515.70 111.51 52661.68 88888.00 2016-11-28 07:55:54.905 333 11515.68 111.53 52661.66 88888.00 2016-11-28 07:55:55.405 333 11515.67 111.53 52661.68 88888.00 2016-11-28 07:55:55.905 333 11515.67 111.53 52661.65 88888.00 2016-11-28 07:55:56.405 333 11515.65 111.49 52661.68 88888.00 2016-11-28 07:55:56.905 333 11515.67 111.48 52661.67 88888.00 2016-11-28 07:55:57.405 333 11515.68 111.42 52661.66 88888.00 2016-11-28 07:55:57.905 333 11515.65 111.44 52661.69 88888.00 2016-11-28 07:55:58.405 333 11515.62 111.44 52661.74 88888.00 2016-11-28 07:55:58.905 333 11515.62 111.46 52661.74 88888.00 2016-11-28 07:55:59.405 333 11515.56 111.46 52661.74 88888.00 2016-11-28 07:55:59.905 333 11515.53 111.40 52661.77 88888.00 2016-11-28 07:56:00.405 333 11515.59 111.40 52661.75 88888.00 2016-11-28 07:56:00.905 333 11515.61 111.42 52661.74 88888.00 2016-11-28 07:56:01.405 333 11515.59 111.48 52661.77 88888.00 2016-11-28 07:56:01.905 333 11515.59 111.48 52661.79 88888.00 2016-11-28 07:56:02.405 333 11515.59 111.47 52661.77 88888.00 2016-11-28 07:56:02.905 333 11515.56 111.42 52661.77 88888.00 2016-11-28 07:56:03.405 333 11515.56 111.44 52661.78 88888.00 2016-11-28 07:56:03.905 333 11515.59 111.45 52661.73 88888.00 2016-11-28 07:56:04.405 333 11515.58 111.42 52661.70 88888.00 2016-11-28 07:56:04.905 333 11515.56 111.39 52661.73 88888.00 2016-11-28 07:56:05.405 333 11515.56 111.41 52661.73 88888.00 2016-11-28 07:56:05.905 333 11515.60 111.45 52661.68 88888.00 2016-11-28 07:56:06.405 333 11515.64 111.47 52661.67 88888.00 2016-11-28 07:56:06.905 333 11515.65 111.50 52661.65 88888.00 2016-11-28 07:56:07.405 333 11515.62 111.53 52661.65 88888.00 2016-11-28 07:56:07.905 333 11515.63 111.47 52661.67 88888.00 2016-11-28 07:56:08.405 333 11515.68 111.45 52661.67 88888.00 2016-11-28 07:56:08.905 333 11515.70 111.44 52661.67 88888.00 2016-11-28 07:56:09.405 333 11515.68 111.46 52661.70 88888.00 2016-11-28 07:56:09.905 333 11515.63 111.45 52661.72 88888.00 2016-11-28 07:56:10.405 333 11515.64 111.45 52661.69 88888.00 2016-11-28 07:56:10.905 333 11515.65 111.46 52661.73 88888.00 2016-11-28 07:56:11.405 333 11515.67 111.44 52661.72 88888.00 2016-11-28 07:56:11.905 333 11515.69 111.47 52661.67 88888.00 2016-11-28 07:56:12.405 333 11515.70 111.47 52661.66 88888.00 2016-11-28 07:56:12.905 333 11515.71 111.42 52661.66 88888.00 2016-11-28 07:56:13.405 333 11515.73 111.45 52661.64 88888.00 2016-11-28 07:56:13.905 333 11515.76 111.41 52661.61 88888.00 2016-11-28 07:56:14.405 333 11515.72 111.37 52661.66 88888.00 2016-11-28 07:56:14.905 333 11515.68 111.35 52661.65 88888.00 2016-11-28 07:56:15.405 333 11515.69 111.32 52661.65 88888.00 2016-11-28 07:56:15.905 333 11515.69 111.28 52661.72 88888.00 2016-11-28 07:56:16.405 333 11515.71 111.31 52661.73 88888.00 2016-11-28 07:56:16.905 333 11515.72 111.30 52661.70 88888.00 2016-11-28 07:56:17.405 333 11515.76 111.27 52661.67 88888.00 2016-11-28 07:56:17.905 333 11515.78 111.28 52661.65 88888.00 2016-11-28 07:56:18.405 333 11515.80 111.27 52661.64 88888.00 2016-11-28 07:56:18.905 333 11515.88 111.17 52661.67 88888.00 2016-11-28 07:56:19.405 333 11515.90 111.15 52661.72 88888.00 2016-11-28 07:56:19.905 333 11515.93 111.11 52661.67 88888.00 2016-11-28 07:56:20.405 333 11515.95 111.07 52661.66 88888.00 2016-11-28 07:56:20.905 333 11515.99 111.07 52661.66 88888.00 2016-11-28 07:56:21.405 333 11516.04 111.03 52661.69 88888.00 2016-11-28 07:56:21.905 333 11516.06 111.03 52661.68 88888.00 2016-11-28 07:56:22.405 333 11516.08 110.96 52661.66 88888.00 2016-11-28 07:56:22.905 333 11516.14 110.90 52661.66 88888.00 2016-11-28 07:56:23.405 333 11516.16 110.91 52661.65 88888.00 2016-11-28 07:56:23.905 333 11516.17 110.89 52661.65 88888.00 2016-11-28 07:56:24.405 333 11516.19 110.87 52661.67 88888.00 2016-11-28 07:56:24.905 333 11516.23 110.81 52661.72 88888.00 2016-11-28 07:56:25.405 333 11516.24 110.79 52661.74 88888.00 2016-11-28 07:56:25.905 333 11516.26 110.76 52661.74 88888.00 2016-11-28 07:56:26.405 333 11516.25 110.70 52661.73 88888.00 2016-11-28 07:56:26.905 333 11516.29 110.68 52661.73 88888.00 2016-11-28 07:56:27.405 333 11516.29 110.69 52661.74 88888.00 2016-11-28 07:56:27.905 333 11516.32 110.63 52661.73 88888.00 2016-11-28 07:56:28.405 333 11516.39 110.59 52661.75 88888.00 2016-11-28 07:56:28.905 333 11516.39 110.57 52661.74 88888.00 2016-11-28 07:56:29.405 333 11516.39 110.57 52661.76 88888.00 2016-11-28 07:56:29.905 333 11516.39 110.51 52661.74 88888.00 2016-11-28 07:56:30.405 333 11516.39 110.45 52661.74 88888.00 2016-11-28 07:56:30.905 333 11516.40 110.42 52661.69 88888.00 2016-11-28 07:56:31.405 333 11516.41 110.39 52661.73 88888.00 2016-11-28 07:56:31.905 333 11516.41 110.32 52661.74 88888.00 2016-11-28 07:56:32.405 333 11516.40 110.31 52661.74 88888.00 2016-11-28 07:56:32.905 333 11516.42 110.28 52661.77 88888.00 2016-11-28 07:56:33.405 333 11516.44 110.24 52661.78 88888.00 2016-11-28 07:56:33.905 333 11516.42 110.25 52661.77 88888.00 2016-11-28 07:56:34.405 333 11516.43 110.24 52661.75 88888.00 2016-11-28 07:56:34.905 333 11516.42 110.21 52661.74 88888.00 2016-11-28 07:56:35.405 333 11516.39 110.19 52661.77 88888.00 2016-11-28 07:56:35.905 333 11516.41 110.19 52661.76 88888.00 2016-11-28 07:56:36.405 333 11516.37 110.15 52661.75 88888.00 2016-11-28 07:56:36.905 333 11516.33 110.15 52661.74 88888.00 2016-11-28 07:56:37.405 333 11516.34 110.12 52661.76 88888.00 2016-11-28 07:56:37.905 333 11516.35 110.10 52661.76 88888.00 2016-11-28 07:56:38.405 333 11516.33 110.01 52661.75 88888.00 2016-11-28 07:56:38.905 333 11516.31 109.96 52661.76 88888.00 2016-11-28 07:56:39.405 333 11516.32 109.98 52661.76 88888.00 2016-11-28 07:56:39.905 333 11516.31 109.95 52661.78 88888.00 2016-11-28 07:56:40.405 333 11516.33 109.92 52661.77 88888.00 2016-11-28 07:56:40.905 333 11516.31 109.93 52661.78 88888.00 2016-11-28 07:56:41.405 333 11516.33 109.92 52661.73 88888.00 2016-11-28 07:56:41.905 333 11516.35 109.90 52661.69 88888.00 2016-11-28 07:56:42.405 333 11516.32 109.89 52661.68 88888.00 2016-11-28 07:56:42.905 333 11516.30 109.83 52661.69 88888.00 2016-11-28 07:56:43.405 333 11516.29 109.82 52661.69 88888.00 2016-11-28 07:56:43.905 333 11516.26 109.76 52661.69 88888.00 2016-11-28 07:56:44.405 333 11516.28 109.79 52661.70 88888.00 2016-11-28 07:56:44.905 333 11516.25 109.77 52661.70 88888.00 2016-11-28 07:56:45.405 333 11516.25 109.74 52661.74 88888.00 2016-11-28 07:56:45.905 333 11516.29 109.70 52661.73 88888.00 2016-11-28 07:56:46.405 333 11516.29 109.67 52661.69 88888.00 2016-11-28 07:56:46.905 333 11516.26 109.63 52661.67 88888.00 2016-11-28 07:56:47.405 333 11516.25 109.55 52661.65 88888.00 2016-11-28 07:56:47.905 333 11516.29 109.55 52661.68 88888.00 2016-11-28 07:56:48.405 333 11516.32 109.51 52661.67 88888.00 2016-11-28 07:56:48.905 333 11516.33 109.52 52661.61 88888.00 2016-11-28 07:56:49.405 333 11516.30 109.56 52661.62 88888.00 2016-11-28 07:56:49.905 333 11516.32 109.48 52661.61 88888.00 2016-11-28 07:56:50.405 333 11516.32 109.40 52661.60 88888.00 2016-11-28 07:56:50.905 333 11516.30 109.36 52661.60 88888.00 2016-11-28 07:56:51.405 333 11516.31 109.37 52661.61 88888.00 2016-11-28 07:56:51.905 333 11516.33 109.35 52661.61 88888.00 2016-11-28 07:56:52.405 333 11516.35 109.32 52661.58 88888.00 2016-11-28 07:56:52.905 333 11516.34 109.23 52661.57 88888.00 2016-11-28 07:56:53.405 333 11516.37 109.21 52661.57 88888.00 2016-11-28 07:56:53.905 333 11516.31 109.17 52661.64 88888.00 2016-11-28 07:56:54.405 333 11516.28 109.19 52661.68 88888.00 2016-11-28 07:56:54.905 333 11516.29 109.18 52661.72 88888.00 2016-11-28 07:56:55.405 333 11516.29 109.17 52661.70 88888.00 2016-11-28 07:56:55.905 333 11516.29 109.15 52661.72 88888.00 2016-11-28 07:56:56.405 333 11516.24 109.08 52661.70 88888.00 2016-11-28 07:56:56.905 333 11516.23 109.00 52661.74 88888.00 2016-11-28 07:56:57.405 333 11516.22 108.98 52661.77 88888.00 2016-11-28 07:56:57.905 333 11516.22 108.98 52661.73 88888.00 2016-11-28 07:56:58.405 333 11516.21 108.96 52661.74 88888.00 2016-11-28 07:56:58.905 333 11516.21 108.90 52661.77 88888.00 2016-11-28 07:56:59.405 333 11516.21 108.87 52661.76 88888.00 2016-11-28 07:56:59.905 333 11516.26 108.90 52661.75 88888.00 2016-11-28 07:57:00.405 333 11516.25 108.94 52661.74 88888.00 2016-11-28 07:57:00.905 333 11516.19 108.89 52661.76 88888.00 2016-11-28 07:57:01.405 333 11516.09 108.85 52661.77 88888.00 2016-11-28 07:57:01.905 333 11516.11 108.92 52661.78 88888.00 2016-11-28 07:57:02.405 333 11516.11 108.95 52661.77 88888.00 2016-11-28 07:57:02.905 333 11516.06 108.96 52661.77 88888.00 2016-11-28 07:57:03.405 333 11516.08 108.97 52661.77 88888.00 2016-11-28 07:57:03.905 333 11516.07 108.95 52661.77 88888.00 2016-11-28 07:57:04.405 333 11516.07 108.94 52661.76 88888.00 2016-11-28 07:57:04.905 333 11516.08 108.90 52661.76 88888.00 2016-11-28 07:57:05.405 333 11516.07 108.96 52661.79 88888.00 2016-11-28 07:57:05.905 333 11516.07 109.03 52661.77 88888.00 2016-11-28 07:57:06.405 333 11516.02 109.04 52661.74 88888.00 2016-11-28 07:57:06.905 333 11516.02 109.05 52661.73 88888.00 2016-11-28 07:57:07.405 333 11516.03 109.07 52661.74 88888.00 2016-11-28 07:57:07.905 333 11516.00 109.12 52661.73 88888.00 2016-11-28 07:57:08.405 333 11515.96 109.17 52661.76 88888.00 2016-11-28 07:57:08.905 333 11515.93 109.16 52661.76 88888.00 2016-11-28 07:57:09.405 333 11515.91 109.22 52661.75 88888.00 2016-11-28 07:57:09.905 333 11515.89 109.28 52661.73 88888.00 2016-11-28 07:57:10.405 333 11515.88 109.24 52661.73 88888.00 2016-11-28 07:57:10.905 333 11515.88 109.25 52661.76 88888.00 2016-11-28 07:57:11.405 333 11515.86 109.26 52661.78 88888.00 2016-11-28 07:57:11.905 333 11515.85 109.26 52661.77 88888.00 2016-11-28 07:57:12.405 333 11515.87 109.28 52661.77 88888.00 2016-11-28 07:57:12.905 333 11515.88 109.32 52661.79 88888.00 2016-11-28 07:57:13.405 333 11515.90 109.31 52661.79 88888.00 2016-11-28 07:57:13.905 333 11515.94 109.33 52661.82 88888.00 2016-11-28 07:57:14.405 333 11515.96 109.34 52661.81 88888.00 2016-11-28 07:57:14.905 333 11515.95 109.34 52661.76 88888.00 2016-11-28 07:57:15.405 333 11515.99 109.26 52661.74 88888.00 2016-11-28 07:57:15.905 333 11516.02 109.26 52661.73 88888.00 2016-11-28 07:57:16.405 333 11516.04 109.31 52661.74 88888.00 2016-11-28 07:57:16.905 333 11516.05 109.28 52661.73 88888.00 2016-11-28 07:57:17.405 333 11516.04 109.32 52661.67 88888.00 2016-11-28 07:57:17.905 333 11516.11 109.32 52661.67 88888.00 2016-11-28 07:57:18.405 333 11516.15 109.33 52661.65 88888.00 2016-11-28 07:57:18.905 333 11516.14 109.32 52661.68 88888.00 2016-11-28 07:57:19.405 333 11516.16 109.32 52661.68 88888.00 2016-11-28 07:57:19.905 333 11516.17 109.34 52661.64 88888.00 2016-11-28 07:57:20.405 333 11516.19 109.29 52661.66 88888.00 2016-11-28 07:57:20.905 333 11516.23 109.27 52661.68 88888.00 2016-11-28 07:57:21.405 333 11516.24 109.24 52661.65 88888.00 2016-11-28 07:57:21.905 333 11516.26 109.24 52661.61 88888.00 2016-11-28 07:57:22.405 333 11516.33 109.28 52661.60 88888.00 2016-11-28 07:57:22.905 333 11516.30 109.24 52661.65 88888.00 2016-11-28 07:57:23.406 333 11516.31 109.21 52661.69 88888.00 2016-11-28 07:57:23.906 333 11516.31 109.21 52661.68 88888.00 2016-11-28 07:57:24.406 333 11516.30 109.18 52661.68 88888.00 2016-11-28 07:57:24.906 333 11516.33 109.17 52661.69 88888.00 2016-11-28 07:57:25.406 333 11516.41 109.11 52661.66 88888.00 2016-11-28 07:57:25.906 333 11516.47 109.09 52661.67 88888.00 2016-11-28 07:57:26.406 333 11516.51 109.06 52661.62 88888.00 2016-11-28 07:57:26.906 333 11516.50 109.05 52661.64 88888.00 2016-11-28 07:57:27.406 333 11516.46 109.05 52661.66 88888.00 2016-11-28 07:57:27.906 333 11516.50 109.03 52661.64 88888.00 2016-11-28 07:57:28.406 333 11516.51 109.00 52661.64 88888.00 2016-11-28 07:57:28.906 333 11516.52 108.95 52661.61 88888.00 2016-11-28 07:57:29.406 333 11516.52 108.95 52661.60 88888.00 2016-11-28 07:57:29.906 333 11516.51 108.93 52661.64 88888.00 2016-11-28 07:57:30.406 333 11516.53 108.94 52661.64 88888.00 2016-11-28 07:57:30.906 333 11516.52 108.94 52661.60 88888.00 2016-11-28 07:57:31.406 333 11516.56 108.89 52661.60 88888.00 2016-11-28 07:57:31.906 333 11516.55 108.85 52661.64 88888.00 2016-11-28 07:57:32.406 333 11516.53 108.85 52661.66 88888.00 2016-11-28 07:57:32.906 333 11516.49 108.82 52661.67 88888.00 2016-11-28 07:57:33.406 333 11516.46 108.80 52661.62 88888.00 2016-11-28 07:57:33.906 333 11516.48 108.82 52661.60 88888.00 2016-11-28 07:57:34.406 333 11516.50 108.79 52661.60 88888.00 2016-11-28 07:57:34.906 333 11516.52 108.76 52661.60 88888.00 2016-11-28 07:57:35.406 333 11516.52 108.76 52661.59 88888.00 2016-11-28 07:57:35.906 333 11516.51 108.77 52661.55 88888.00 2016-11-28 07:57:36.406 333 11516.46 108.82 52661.59 88888.00 2016-11-28 07:57:36.906 333 11516.43 108.78 52661.59 88888.00 2016-11-28 07:57:37.406 333 11516.42 108.79 52661.59 88888.00 2016-11-28 07:57:37.906 333 11516.43 108.77 52661.62 88888.00 2016-11-28 07:57:38.406 333 11516.47 108.73 52661.62 88888.00 2016-11-28 07:57:38.906 333 11516.49 108.75 52661.59 88888.00 2016-11-28 07:57:39.406 333 11516.48 108.66 52661.56 88888.00 2016-11-28 07:57:39.906 333 11516.51 108.65 52661.56 88888.00 2016-11-28 07:57:40.406 333 11516.53 108.63 52661.61 88888.00 2016-11-28 07:57:40.906 333 11516.56 108.59 52661.64 88888.00 2016-11-28 07:57:41.406 333 11516.56 108.53 52661.61 88888.00 2016-11-28 07:57:41.906 333 11516.52 108.54 52661.58 88888.00 2016-11-28 07:57:42.406 333 11516.53 108.48 52661.58 88888.00 2016-11-28 07:57:42.906 333 11516.56 108.41 52661.57 88888.00 2016-11-28 07:57:43.406 333 11516.53 108.40 52661.56 88888.00 2016-11-28 07:57:43.906 333 11516.51 108.39 52661.57 88888.00 2016-11-28 07:57:44.406 333 11516.50 108.36 52661.57 88888.00 2016-11-28 07:57:44.906 333 11516.50 108.31 52661.55 88888.00 2016-11-28 07:57:45.406 333 11516.55 108.28 52661.51 88888.00 2016-11-28 07:57:45.906 333 11516.52 108.21 52661.53 88888.00 2016-11-28 07:57:46.406 333 11516.50 108.16 52661.55 88888.00 2016-11-28 07:57:46.906 333 11516.47 108.18 52661.56 88888.00 2016-11-28 07:57:47.406 333 11516.49 108.16 52661.56 88888.00 2016-11-28 07:57:47.906 333 11516.52 108.17 52661.53 88888.00 2016-11-28 07:57:48.406 333 11516.52 108.18 52661.53 88888.00 2016-11-28 07:57:48.906 333 11516.50 108.17 52661.53 88888.00 2016-11-28 07:57:49.406 333 11516.47 108.17 52661.55 88888.00 2016-11-28 07:57:49.906 333 11516.48 108.15 52661.53 88888.00 2016-11-28 07:57:50.406 333 11516.48 108.11 52661.52 88888.00 2016-11-28 07:57:50.906 333 11516.49 108.15 52661.50 88888.00 2016-11-28 07:57:51.406 333 11516.51 108.18 52661.52 88888.00 2016-11-28 07:57:51.906 333 11516.50 108.16 52661.55 88888.00 2016-11-28 07:57:52.406 333 11516.47 108.17 52661.56 88888.00 2016-11-28 07:57:52.906 333 11516.43 108.17 52661.53 88888.00 2016-11-28 07:57:53.406 333 11516.42 108.15 52661.55 88888.00 2016-11-28 07:57:53.906 333 11516.44 108.12 52661.53 88888.00 2016-11-28 07:57:54.406 333 11516.42 108.08 52661.53 88888.00 2016-11-28 07:57:54.906 333 11516.44 108.06 52661.55 88888.00 2016-11-28 07:57:55.406 333 11516.44 108.05 52661.53 88888.00 2016-11-28 07:57:55.906 333 11516.47 108.08 52661.56 88888.00 2016-11-28 07:57:56.406 333 11516.48 108.07 52661.56 88888.00 2016-11-28 07:57:56.906 333 11516.48 108.00 52661.58 88888.00 2016-11-28 07:57:57.406 333 11516.52 108.01 52661.58 88888.00 2016-11-28 07:57:57.906 333 11516.55 108.05 52661.53 88888.00 2016-11-28 07:57:58.406 333 11516.57 108.00 52661.51 88888.00 2016-11-28 07:57:58.906 333 11516.56 108.00 52661.51 88888.00 2016-11-28 07:57:59.406 333 11516.56 108.01 52661.51 88888.00 2016-11-28 07:57:59.906 333 11516.57 107.98 52661.55 88888.00 2016-11-28 07:58:00.406 333 11516.53 108.00 52661.52 88888.00 2016-11-28 07:58:00.906 333 11516.59 108.01 52661.51 88888.00 2016-11-28 07:58:01.406 333 11516.66 107.99 52661.49 88888.00 2016-11-28 07:58:01.906 333 11516.67 108.01 52661.49 88888.00 2016-11-28 07:58:02.406 333 11516.70 108.00 52661.48 88888.00 2016-11-28 07:58:02.906 333 11516.75 108.01 52661.47 88888.00 2016-11-28 07:58:03.406 333 11516.77 108.00 52661.47 88888.00 2016-11-28 07:58:03.906 333 11516.81 108.05 52661.46 88888.00 2016-11-28 07:58:04.406 333 11516.82 108.00 52661.47 88888.00 2016-11-28 07:58:04.906 333 11516.83 108.02 52661.49 88888.00 2016-11-28 07:58:05.406 333 11516.82 108.02 52661.48 88888.00 2016-11-28 07:58:05.906 333 11516.87 108.02 52661.47 88888.00 2016-11-28 07:58:06.406 333 11516.92 107.99 52661.46 88888.00 2016-11-28 07:58:06.906 333 11516.93 108.00 52661.44 88888.00 2016-11-28 07:58:07.406 333 11516.93 108.01 52661.46 88888.00 2016-11-28 07:58:07.906 333 11516.96 107.95 52661.48 88888.00 2016-11-28 07:58:08.406 333 11517.00 108.02 52661.52 88888.00 2016-11-28 07:58:08.906 333 11517.00 108.08 52661.51 88888.00 2016-11-28 07:58:09.406 333 11517.00 108.03 52661.48 88888.00 2016-11-28 07:58:09.906 333 11517.03 108.02 52661.47 88888.00 2016-11-28 07:58:10.406 333 11517.07 108.01 52661.44 88888.00 2016-11-28 07:58:10.906 333 11517.08 107.99 52661.41 88888.00 2016-11-28 07:58:11.406 333 11517.05 107.93 52661.46 88888.00 2016-11-28 07:58:11.906 333 11517.12 107.91 52661.46 88888.00 2016-11-28 07:58:12.406 333 11517.14 107.86 52661.46 88888.00 2016-11-28 07:58:12.906 333 11517.17 107.88 52661.46 88888.00 2016-11-28 07:58:13.406 333 11517.21 107.81 52661.46 88888.00 2016-11-28 07:58:13.906 333 11517.21 107.86 52661.43 88888.00 2016-11-28 07:58:14.406 333 11517.23 107.86 52661.39 88888.00 2016-11-28 07:58:14.906 333 11517.20 107.82 52661.39 88888.00 2016-11-28 07:58:15.406 333 11517.17 107.81 52661.39 88888.00 2016-11-28 07:58:15.906 333 11517.21 107.79 52661.34 88888.00 2016-11-28 07:58:16.406 333 11517.27 107.73 52661.37 88888.00 2016-11-28 07:58:16.906 333 11517.28 107.68 52661.39 88888.00 2016-11-28 07:58:17.406 333 11517.22 107.67 52661.41 88888.00 2016-11-28 07:58:17.906 333 11517.22 107.71 52661.40 88888.00 2016-11-28 07:58:18.406 333 11517.25 107.70 52661.39 88888.00 2016-11-28 07:58:18.906 333 11517.25 107.69 52661.40 88888.00 2016-11-28 07:58:19.406 333 11517.26 107.69 52661.40 88888.00 2016-11-28 07:58:19.906 333 11517.28 107.70 52661.39 88888.00 2016-11-28 07:58:20.406 333 11517.31 107.63 52661.40 88888.00 2016-11-28 07:58:20.906 333 11517.36 107.60 52661.38 88888.00 2016-11-28 07:58:21.406 333 11517.38 107.61 52661.37 88888.00 2016-11-28 07:58:21.906 333 11517.39 107.60 52661.34 88888.00 2016-11-28 07:58:22.406 333 11517.37 107.54 52661.32 88888.00 2016-11-28 07:58:22.906 333 11517.38 107.48 52661.32 88888.00 2016-11-28 07:58:23.406 333 11517.40 107.51 52661.32 88888.00 2016-11-28 07:58:23.906 333 11517.44 107.50 52661.34 88888.00 2016-11-28 07:58:24.406 333 11517.40 107.44 52661.38 88888.00 2016-11-28 07:58:24.906 333 11517.36 107.44 52661.41 88888.00 2016-11-28 07:58:25.406 333 11517.36 107.42 52661.37 88888.00 2016-11-28 07:58:25.906 333 11517.35 107.42 52661.38 88888.00 2016-11-28 07:58:26.406 333 11517.31 107.42 52661.38 88888.00 2016-11-28 07:58:26.906 333 11517.31 107.35 52661.34 88888.00 2016-11-28 07:58:27.406 333 11517.31 107.32 52661.32 88888.00 2016-11-28 07:58:27.906 333 11517.27 107.33 52661.34 88888.00 2016-11-28 07:58:28.406 333 11517.27 107.31 52661.35 88888.00 2016-11-28 07:58:28.906 333 11517.26 107.28 52661.31 88888.00 2016-11-28 07:58:29.406 333 11517.26 107.25 52661.31 88888.00 2016-11-28 07:58:29.906 333 11517.26 107.22 52661.30 88888.00 2016-11-28 07:58:30.406 333 11517.26 107.20 52661.29 88888.00 2016-11-28 07:58:30.906 333 11517.26 107.19 52661.25 88888.00 2016-11-28 07:58:31.406 333 11517.25 107.15 52661.28 88888.00 2016-11-28 07:58:31.906 333 11517.27 107.17 52661.26 88888.00 2016-11-28 07:58:32.406 333 11517.31 107.17 52661.26 88888.00 2016-11-28 07:58:32.906 333 11517.33 107.10 52661.25 88888.00 2016-11-28 07:58:33.406 333 11517.30 107.12 52661.25 88888.00 2016-11-28 07:58:33.906 333 11517.29 107.09 52661.26 88888.00 2016-11-28 07:58:34.406 333 11517.28 107.13 52661.31 88888.00 2016-11-28 07:58:34.906 333 11517.25 107.10 52661.31 88888.00 2016-11-28 07:58:35.406 333 11517.21 107.03 52661.29 88888.00 2016-11-28 07:58:35.906 333 11517.21 106.98 52661.29 88888.00 2016-11-28 07:58:36.406 333 11517.20 106.98 52661.31 88888.00 2016-11-28 07:58:36.906 333 11517.19 106.98 52661.32 88888.00 2016-11-28 07:58:37.406 333 11517.19 106.95 52661.30 88888.00 2016-11-28 07:58:37.906 333 11517.20 106.92 52661.28 88888.00 2016-11-28 07:58:38.406 333 11517.19 106.90 52661.25 88888.00 2016-11-28 07:58:38.906 333 11517.18 106.88 52661.31 88888.00 2016-11-28 07:58:39.406 333 11517.18 106.84 52661.34 88888.00 2016-11-28 07:58:39.906 333 11517.14 106.82 52661.32 88888.00 2016-11-28 07:58:40.406 333 11517.13 106.80 52661.31 88888.00 2016-11-28 07:58:40.906 333 11517.11 106.77 52661.33 88888.00 2016-11-28 07:58:41.406 333 11517.14 106.74 52661.30 88888.00 2016-11-28 07:58:41.906 333 11517.17 106.76 52661.28 88888.00 2016-11-28 07:58:42.406 333 11517.17 106.76 52661.29 88888.00 2016-11-28 07:58:42.906 333 11517.13 106.76 52661.28 88888.00 2016-11-28 07:58:43.406 333 11517.21 106.80 52661.22 88888.00 2016-11-28 07:58:43.906 333 11517.26 106.79 52661.21 88888.00 2016-11-28 07:58:44.406 333 11517.22 106.72 52661.25 88888.00 2016-11-28 07:58:44.906 333 11517.22 106.73 52661.25 88888.00 2016-11-28 07:58:45.406 333 11517.20 106.79 52661.28 88888.00 2016-11-28 07:58:45.906 333 11517.20 106.80 52661.28 88888.00 2016-11-28 07:58:46.406 333 11517.19 106.80 52661.31 88888.00 2016-11-28 07:58:46.906 333 11517.20 106.85 52661.29 88888.00 2016-11-28 07:58:47.406 333 11517.21 106.85 52661.26 88888.00 2016-11-28 07:58:47.906 333 11517.28 106.82 52661.24 88888.00 2016-11-28 07:58:48.406 333 11517.27 106.84 52661.25 88888.00 2016-11-28 07:58:48.906 333 11517.20 106.83 52661.28 88888.00 2016-11-28 07:58:49.406 333 11517.21 106.82 52661.25 88888.00 2016-11-28 07:58:49.906 333 11517.21 106.83 52661.23 88888.00 2016-11-28 07:58:50.406 333 11517.17 106.83 52661.28 88888.00 2016-11-28 07:58:50.906 333 11517.19 106.85 52661.32 88888.00 2016-11-28 07:58:51.406 333 11517.21 106.84 52661.29 88888.00 2016-11-28 07:58:51.906 333 11517.19 106.84 52661.31 88888.00 2016-11-28 07:58:52.406 333 11517.20 106.85 52661.32 88888.00 2016-11-28 07:58:52.906 333 11517.21 106.84 52661.33 88888.00 2016-11-28 07:58:53.406 333 11517.22 106.81 52661.31 88888.00 2016-11-28 07:58:53.906 333 11517.22 106.82 52661.25 88888.00 2016-11-28 07:58:54.406 333 11517.27 106.84 52661.26 88888.00 2016-11-28 07:58:54.906 333 11517.26 106.84 52661.26 88888.00 2016-11-28 07:58:55.406 333 11517.21 106.84 52661.30 88888.00 2016-11-28 07:58:55.906 333 11517.11 106.81 52661.38 88888.00 2016-11-28 07:58:56.406 333 11517.12 106.79 52661.38 88888.00 2016-11-28 07:58:56.906 333 11517.20 106.81 52661.30 88888.00 2016-11-28 07:58:57.406 333 11517.23 106.83 52661.25 88888.00 2016-11-28 07:58:57.906 333 11517.29 106.81 52661.23 88888.00 2016-11-28 07:58:58.406 333 11517.36 106.81 52661.18 88888.00 2016-11-28 07:58:58.906 333 11517.38 106.81 52661.18 88888.00 2016-11-28 07:58:59.406 333 11517.37 106.80 52661.22 88888.00 2016-11-28 07:58:59.906 333 11517.35 106.77 52661.21 88888.00 2016-11-28 07:59:00.406 333 11517.38 106.76 52661.22 88888.00 2016-11-28 07:59:00.906 333 11517.54 106.76 52661.15 88888.00 2016-11-28 07:59:01.406 333 11517.56 106.74 52661.14 88888.00 2016-11-28 07:59:01.906 333 11517.52 106.71 52661.11 88888.00 2016-11-28 07:59:02.406 333 11517.54 106.72 52661.13 88888.00 2016-11-28 07:59:02.906 333 11517.53 106.72 52661.15 88888.00 2016-11-28 07:59:03.406 333 11517.54 106.73 52661.16 88888.00 2016-11-28 07:59:03.906 333 11517.54 106.66 52661.15 88888.00 2016-11-28 07:59:04.406 333 11517.56 106.59 52661.09 88888.00 2016-11-28 07:59:04.906 333 11517.57 106.56 52661.07 88888.00 2016-11-28 07:59:05.406 333 11517.63 106.59 52661.07 88888.00 2016-11-28 07:59:05.906 333 11517.66 106.55 52661.07 88888.00 2016-11-28 07:59:06.406 333 11517.66 106.53 52661.07 88888.00 2016-11-28 07:59:06.906 333 11517.71 106.46 52661.06 88888.00 2016-11-28 07:59:07.406 333 11517.67 106.52 52661.04 88888.00 2016-11-28 07:59:07.906 333 11517.67 106.51 52661.06 88888.00 2016-11-28 07:59:08.406 333 11517.69 106.44 52661.05 88888.00 2016-11-28 07:59:08.906 333 11517.69 106.40 52661.12 88888.00 2016-11-28 07:59:09.406 333 11517.75 106.42 52661.11 88888.00 2016-11-28 07:59:09.906 333 11517.83 106.41 52661.06 88888.00 2016-11-28 07:59:10.406 333 11517.99 106.40 52660.99 88888.00 2016-11-28 07:59:10.906 333 11517.92 106.31 52661.00 88888.00 2016-11-28 07:59:11.406 333 11517.78 106.26 52661.12 88888.00 2016-11-28 07:59:11.906 333 11517.77 106.26 52661.15 88888.00 2016-11-28 07:59:12.406 333 11517.77 106.25 52661.15 88888.00 2016-11-28 07:59:12.906 333 11517.75 106.18 52661.11 88888.00 2016-11-28 07:59:13.406 333 11517.74 106.18 52661.12 88888.00 2016-11-28 07:59:13.906 333 11517.73 106.17 52661.15 88888.00 2016-11-28 07:59:14.406 333 11517.74 106.16 52661.18 88888.00 2016-11-28 07:59:14.906 333 11517.78 106.07 52661.18 88888.00 2016-11-28 07:59:15.406 333 11517.86 106.01 52661.13 88888.00 2016-11-28 07:59:15.906 333 11517.88 106.03 52661.08 88888.00 2016-11-28 07:59:16.406 333 11517.87 105.99 52661.09 88888.00 2016-11-28 07:59:16.906 333 11517.87 105.94 52661.09 88888.00 2016-11-28 07:59:17.406 333 11517.90 105.94 52661.12 88888.00 2016-11-28 07:59:17.906 333 11517.96 105.91 52661.13 88888.00 2016-11-28 07:59:18.406 333 11517.97 105.89 52661.13 88888.00 2016-11-28 07:59:18.906 333 11517.96 105.82 52661.13 88888.00 2016-11-28 07:59:19.406 333 11517.97 105.80 52661.11 88888.00 2016-11-28 07:59:19.906 333 11517.96 105.79 52661.09 88888.00 2016-11-28 07:59:20.406 333 11518.00 105.74 52661.09 88888.00 2016-11-28 07:59:20.906 333 11518.08 105.68 52661.11 88888.00 2016-11-28 07:59:21.406 333 11518.13 105.63 52661.08 88888.00 2016-11-28 07:59:21.906 333 11518.17 105.65 52661.09 88888.00 2016-11-28 07:59:22.406 333 11518.15 105.60 52661.13 88888.00 2016-11-28 07:59:22.906 333 11518.13 105.59 52661.14 88888.00 2016-11-28 07:59:23.406 333 11518.14 105.58 52661.13 88888.00 2016-11-28 07:59:23.906 333 11518.14 105.55 52661.12 88888.00 2016-11-28 07:59:24.406 333 11518.21 105.56 52661.09 88888.00 2016-11-28 07:59:24.906 333 11518.19 105.49 52661.12 88888.00 2016-11-28 07:59:25.406 333 11518.15 105.49 52661.15 88888.00 2016-11-28 07:59:25.906 333 11518.13 105.46 52661.14 88888.00 2016-11-28 07:59:26.406 333 11518.13 105.37 52661.12 88888.00 2016-11-28 07:59:26.906 333 11518.14 105.38 52661.09 88888.00 2016-11-28 07:59:27.406 333 11518.14 105.39 52661.09 88888.00 2016-11-28 07:59:27.906 333 11518.12 105.36 52661.09 88888.00 2016-11-28 07:59:28.406 333 11518.14 105.39 52661.09 88888.00 2016-11-28 07:59:28.906 333 11518.12 105.36 52661.09 88888.00 2016-11-28 07:59:29.406 333 11518.08 105.28 52661.09 88888.00 2016-11-28 07:59:29.906 333 11518.04 105.22 52661.08 88888.00 2016-11-28 07:59:30.406 333 11518.05 105.19 52661.04 88888.00 2016-11-28 07:59:30.906 333 11518.10 105.19 52661.04 88888.00 2016-11-28 07:59:31.406 333 11518.15 105.24 52661.04 88888.00 2016-11-28 07:59:31.906 333 11518.13 105.19 52661.05 88888.00 2016-11-28 07:59:32.406 333 11518.08 105.14 52661.07 88888.00 2016-11-28 07:59:32.906 333 11518.05 105.14 52661.09 88888.00 2016-11-28 07:59:33.406 333 11518.05 105.15 52661.08 88888.00 2016-11-28 07:59:33.906 333 11518.04 105.11 52661.09 88888.00 2016-11-28 07:59:34.406 333 11518.00 105.10 52661.09 88888.00 2016-11-28 07:59:34.906 333 11517.95 105.07 52661.04 88888.00 2016-11-28 07:59:35.406 333 11517.92 105.08 52661.04 88888.00 2016-11-28 07:59:35.906 333 11517.91 105.14 52661.07 88888.00 2016-11-28 07:59:36.406 333 11517.88 105.16 52661.09 88888.00 2016-11-28 07:59:36.906 333 11517.86 105.14 52661.14 88888.00 2016-11-28 07:59:37.406 333 11517.81 105.11 52661.16 88888.00 2016-11-28 07:59:37.906 333 11517.77 105.05 52661.16 88888.00 2016-11-28 07:59:38.406 333 11517.73 105.00 52661.15 88888.00 2016-11-28 07:59:38.906 333 11517.74 105.04 52661.16 88888.00 2016-11-28 07:59:39.406 333 11517.67 105.06 52661.18 88888.00 2016-11-28 07:59:39.906 333 11517.66 105.07 52661.21 88888.00 2016-11-28 07:59:40.406 333 11517.70 105.09 52661.23 88888.00 2016-11-28 07:59:40.906 333 11517.77 105.10 52661.24 88888.00 2016-11-28 07:59:41.406 333 11517.79 105.05 52661.21 88888.00 2016-11-28 07:59:41.906 333 11517.82 105.06 52661.21 88888.00 2016-11-28 07:59:42.406 333 11517.81 105.07 52661.22 88888.00 2016-11-28 07:59:42.906 333 11517.72 105.06 52661.22 88888.00 2016-11-28 07:59:43.406 333 11517.63 105.06 52661.23 88888.00 2016-11-28 07:59:43.906 333 11517.64 105.08 52661.24 88888.00 2016-11-28 07:59:44.406 333 11517.67 105.09 52661.26 88888.00 2016-11-28 07:59:44.906 333 11517.65 105.10 52661.26 88888.00 2016-11-28 07:59:45.406 333 11517.66 105.08 52661.28 88888.00 2016-11-28 07:59:45.906 333 11517.66 105.11 52661.28 88888.00 2016-11-28 07:59:46.406 333 11517.69 105.10 52661.28 88888.00 2016-11-28 07:59:46.906 333 11517.72 105.07 52661.28 88888.00 2016-11-28 07:59:47.406 333 11517.70 105.04 52661.28 88888.00 2016-11-28 07:59:47.906 333 11517.70 104.97 52661.25 88888.00 2016-11-28 07:59:48.406 333 11517.72 104.96 52661.25 88888.00 2016-11-28 07:59:48.906 333 11517.71 104.99 52661.24 88888.00 2016-11-28 07:59:49.406 333 11517.67 105.01 52661.26 88888.00 2016-11-28 07:59:49.906 333 11517.63 105.00 52661.26 88888.00 2016-11-28 07:59:50.406 333 11517.63 105.00 52661.25 88888.00 2016-11-28 07:59:50.906 333 11517.61 105.04 52661.25 88888.00 2016-11-28 07:59:51.406 333 11517.63 105.04 52661.24 88888.00 2016-11-28 07:59:51.906 333 11517.65 105.01 52661.24 88888.00 2016-11-28 07:59:52.406 333 11517.70 105.02 52661.22 88888.00 2016-11-28 07:59:52.906 333 11517.72 105.02 52661.18 88888.00 2016-11-28 07:59:53.406 333 11517.74 105.02 52661.17 88888.00 2016-11-28 07:59:53.906 333 11517.77 104.99 52661.17 88888.00 2016-11-28 07:59:54.406 333 11517.80 104.97 52661.15 88888.00 2016-11-28 07:59:54.906 333 11517.80 104.99 52661.12 88888.00 2016-11-28 07:59:55.406 333 11517.81 105.04 52661.09 88888.00 2016-11-28 07:59:55.906 333 11517.81 105.01 52661.12 88888.00 2016-11-28 07:59:56.406 333 11517.83 105.05 52661.13 88888.00 2016-11-28 07:59:56.906 333 11517.81 105.04 52661.11 88888.00 2016-11-28 07:59:57.406 333 11517.86 105.01 52661.11 88888.00 2016-11-28 07:59:57.906 333 11517.91 105.02 52661.12 88888.00 2016-11-28 07:59:58.406 333 11517.91 104.96 52661.14 88888.00 2016-11-28 07:59:58.906 333 11517.86 104.97 52661.20 88888.00 2016-11-28 07:59:59.406 333 11517.80 104.91 52661.20 88888.00 2016-11-28 07:59:59.906 333 11517.77 104.88 52661.21 88888.00 2016-11-28 08:00:00.406 333 11517.77 104.90 52661.18 88888.00 2016-11-28 08:00:00.906 333 11517.79 104.88 52661.17 88888.00 2016-11-28 08:00:01.406 333 11517.79 104.88 52661.16 88888.00 2016-11-28 08:00:01.906 333 11517.78 104.89 52661.17 88888.00 2016-11-28 08:00:02.406 333 11517.75 104.86 52661.18 88888.00 2016-11-28 08:00:02.906 333 11517.75 104.86 52661.17 88888.00 2016-11-28 08:00:03.406 333 11517.79 104.80 52661.15 88888.00 2016-11-28 08:00:03.906 333 11517.78 104.81 52661.12 88888.00 2016-11-28 08:00:04.406 333 11517.78 104.80 52661.14 88888.00 2016-11-28 08:00:04.906 333 11517.81 104.77 52661.15 88888.00 2016-11-28 08:00:05.407 333 11517.80 104.72 52661.13 88888.00 2016-11-28 08:00:05.907 333 11517.79 104.70 52661.11 88888.00 2016-11-28 08:00:06.407 333 11517.80 104.68 52661.12 88888.00 2016-11-28 08:00:06.907 333 11517.81 104.66 52661.12 88888.00 2016-11-28 08:00:07.407 333 11517.83 104.61 52661.14 88888.00 2016-11-28 08:00:07.907 333 11517.84 104.60 52661.17 88888.00 2016-11-28 08:00:08.407 333 11517.83 104.58 52661.17 88888.00 2016-11-28 08:00:08.907 333 11517.83 104.59 52661.18 88888.00 2016-11-28 08:00:09.407 333 11517.83 104.57 52661.18 88888.00 2016-11-28 08:00:09.907 333 11517.86 104.51 52661.16 88888.00 2016-11-28 08:00:10.407 333 11517.91 104.49 52661.16 88888.00 2016-11-28 08:00:10.907 333 11517.88 104.50 52661.20 88888.00 2016-11-28 08:00:11.407 333 11517.86 104.44 52661.16 88888.00 2016-11-28 08:00:11.907 333 11517.87 104.36 52661.12 88888.00 2016-11-28 08:00:12.407 333 11517.92 104.36 52661.07 88888.00 2016-11-28 08:00:12.907 333 11517.93 104.36 52661.12 88888.00 2016-11-28 08:00:13.407 333 11517.96 104.34 52661.13 88888.00 2016-11-28 08:00:13.907 333 11517.95 104.27 52661.11 88888.00 2016-11-28 08:00:14.407 333 11517.99 104.27 52661.12 88888.00 2016-11-28 08:00:14.907 333 11518.02 104.24 52661.09 88888.00 2016-11-28 08:00:15.407 333 11518.05 104.24 52661.05 88888.00 2016-11-28 08:00:15.907 333 11518.08 104.18 52660.96 88888.00 2016-11-28 08:00:16.407 333 11518.14 104.15 52660.94 88888.00 2016-11-28 08:00:16.907 333 11518.12 104.17 52660.94 88888.00 2016-11-28 08:00:17.407 333 11518.10 104.13 52660.93 88888.00 2016-11-28 08:00:17.907 333 11518.10 104.07 52660.94 88888.00 2016-11-28 08:00:18.407 333 11518.10 104.03 52660.91 88888.00 2016-11-28 08:00:18.907 333 11518.10 104.07 52660.95 88888.00 2016-11-28 08:00:19.407 333 11518.10 104.03 52660.97 88888.00 2016-11-28 08:00:19.907 333 11518.09 103.99 52660.96 88888.00 2016-11-28 08:00:20.407 333 11518.08 103.89 52660.97 88888.00 2016-11-28 08:00:20.907 333 11518.06 103.86 52661.00 88888.00 2016-11-28 08:00:21.407 333 11518.02 103.85 52661.04 88888.00 2016-11-28 08:00:21.907 333 11517.99 103.86 52661.06 88888.00 2016-11-28 08:00:22.407 333 11517.95 103.80 52661.12 88888.00 2016-11-28 08:00:22.907 333 11517.97 103.75 52661.11 88888.00 2016-11-28 08:00:23.407 333 11517.96 103.74 52661.06 88888.00 2016-11-28 08:00:23.907 333 11517.92 103.71 52661.04 88888.00 2016-11-28 08:00:24.407 333 11517.95 103.67 52661.03 88888.00 2016-11-28 08:00:24.907 333 11517.91 103.65 52661.02 88888.00 2016-11-28 08:00:25.407 333 11517.88 103.63 52661.00 88888.00 2016-11-28 08:00:25.907 333 11517.91 103.60 52661.02 88888.00 2016-11-28 08:00:26.407 333 11517.92 103.54 52661.06 88888.00 2016-11-28 08:00:26.907 333 11517.98 103.52 52661.03 88888.00 2016-11-28 08:00:27.407 333 11518.00 103.52 52660.99 88888.00 2016-11-28 08:00:27.907 333 11517.98 103.52 52661.00 88888.00 2016-11-28 08:00:28.407 333 11517.92 103.49 52661.00 88888.00 2016-11-28 08:00:28.907 333 11517.89 103.49 52660.99 88888.00 2016-11-28 08:00:29.407 333 11517.93 103.43 52660.98 88888.00 2016-11-28 08:00:29.907 333 11517.93 103.43 52661.00 88888.00 2016-11-28 08:00:30.407 333 11517.90 103.42 52661.04 88888.00 2016-11-28 08:00:30.907 333 11517.84 103.41 52661.04 88888.00 2016-11-28 08:00:31.407 333 11517.81 103.36 52661.05 88888.00 2016-11-28 08:00:31.907 333 11517.80 103.36 52661.05 88888.00 2016-11-28 08:00:32.407 333 11517.82 103.37 52661.02 88888.00 2016-11-28 08:00:32.907 333 11517.82 103.33 52661.02 88888.00 2016-11-28 08:00:33.407 333 11517.79 103.30 52661.04 88888.00 2016-11-28 08:00:33.907 333 11517.78 103.31 52661.03 88888.00 2016-11-28 08:00:34.407 333 11517.77 103.26 52661.04 88888.00 2016-11-28 08:00:34.907 333 11517.74 103.23 52661.07 88888.00 2016-11-28 08:00:35.407 333 11517.72 103.25 52661.06 88888.00 2016-11-28 08:00:35.907 333 11517.74 103.27 52661.04 88888.00 2016-11-28 08:00:36.407 333 11517.77 103.25 52661.03 88888.00 2016-11-28 08:00:36.907 333 11517.73 103.24 52661.04 88888.00 2016-11-28 08:00:37.407 333 11517.79 103.22 52661.05 88888.00 2016-11-28 08:00:37.907 333 11517.75 103.18 52661.04 88888.00 2016-11-28 08:00:38.407 333 11517.69 103.22 52661.05 88888.00 2016-11-28 08:00:38.907 333 11517.67 103.22 52661.06 88888.00 2016-11-28 08:00:39.407 333 11517.66 103.21 52661.04 88888.00 2016-11-28 08:00:39.907 333 11517.67 103.20 52661.03 88888.00 2016-11-28 08:00:40.407 333 11517.64 103.23 52661.05 88888.00 2016-11-28 08:00:40.907 333 11517.61 103.25 52661.06 88888.00 2016-11-28 08:00:41.407 333 11517.64 103.25 52661.07 88888.00 2016-11-28 08:00:41.907 333 11517.60 103.24 52661.06 88888.00 2016-11-28 08:00:42.407 333 11517.55 103.25 52661.03 88888.00 2016-11-28 08:00:42.907 333 11517.55 103.27 52661.00 88888.00 2016-11-28 08:00:43.407 333 11517.55 103.27 52660.97 88888.00 2016-11-28 08:00:43.907 333 11517.53 103.27 52660.96 88888.00 2016-11-28 08:00:44.407 333 11517.54 103.26 52660.95 88888.00 2016-11-28 08:00:44.907 333 11517.51 103.25 52660.95 88888.00 2016-11-28 08:00:45.407 333 11517.48 103.23 52660.94 88888.00 2016-11-28 08:00:45.907 333 11517.51 103.22 52660.93 88888.00 2016-11-28 08:00:46.407 333 11517.52 103.18 52660.94 88888.00 2016-11-28 08:00:46.907 333 11517.49 103.16 52660.95 88888.00 2016-11-28 08:00:47.407 333 11517.48 103.21 52660.95 88888.00 2016-11-28 08:00:47.907 333 11517.47 103.21 52660.91 88888.00 2016-11-28 08:00:48.407 333 11517.47 103.23 52660.93 88888.00 2016-11-28 08:00:48.907 333 11517.48 103.22 52660.94 88888.00 2016-11-28 08:00:49.407 333 11517.51 103.17 52660.91 88888.00 2016-11-28 08:00:49.907 333 11517.48 103.17 52660.89 88888.00 2016-11-28 08:00:50.407 333 11517.43 103.14 52660.89 88888.00 2016-11-28 08:00:50.907 333 11517.43 103.13 52660.90 88888.00 2016-11-28 08:00:51.407 333 11517.39 103.16 52660.95 88888.00 2016-11-28 08:00:51.907 333 11517.38 103.16 52660.97 88888.00 2016-11-28 08:00:52.407 333 11517.37 103.10 52660.99 88888.00 2016-11-28 08:00:52.907 333 11517.37 103.11 52660.99 88888.00 2016-11-28 08:00:53.407 333 11517.37 103.15 52661.00 88888.00 2016-11-28 08:00:53.907 333 11517.34 103.18 52661.03 88888.00 2016-11-28 08:00:54.407 333 11517.30 103.18 52661.05 88888.00 2016-11-28 08:00:54.907 333 11517.27 103.16 52661.04 88888.00 2016-11-28 08:00:55.407 333 11517.28 103.15 52661.02 88888.00 2016-11-28 08:00:55.907 333 11517.28 103.12 52660.97 88888.00 2016-11-28 08:00:56.407 333 11517.28 103.15 52660.96 88888.00 2016-11-28 08:00:56.907 333 11517.28 103.10 52660.99 88888.00 2016-11-28 08:00:57.407 333 11517.27 103.12 52661.00 88888.00 2016-11-28 08:00:57.907 333 11517.23 103.12 52661.05 88888.00 2016-11-28 08:00:58.407 333 11517.28 103.10 52661.03 88888.00 2016-11-28 08:00:58.907 333 11517.28 103.07 52661.03 88888.00 2016-11-28 08:00:59.407 333 11517.28 103.13 52661.03 88888.00 2016-11-28 08:00:59.907 333 11517.28 103.16 52661.03 88888.00 2016-11-28 08:01:00.407 333 11517.27 103.11 52661.04 88888.00 2016-11-28 08:01:00.907 333 11517.30 103.07 52661.02 88888.00 2016-11-28 08:01:01.407 333 11517.33 103.03 52661.05 88888.00 2016-11-28 08:01:01.907 333 11517.34 103.10 52661.05 88888.00 2016-11-28 08:01:02.407 333 11517.33 103.15 52661.05 88888.00 2016-11-28 08:01:02.907 333 11517.33 103.11 52661.07 88888.00 2016-11-28 08:01:03.407 333 11517.30 103.11 52661.06 88888.00 2016-11-28 08:01:03.907 333 11517.31 103.07 52661.08 88888.00 2016-11-28 08:01:04.407 333 11517.37 103.07 52661.02 88888.00 2016-11-28 08:01:04.907 333 11517.38 103.06 52660.98 88888.00 2016-11-28 08:01:05.407 333 11517.38 103.04 52660.96 88888.00 2016-11-28 08:01:05.907 333 11517.46 102.98 52660.96 88888.00 2016-11-28 08:01:06.407 333 11517.48 102.99 52660.95 88888.00 2016-11-28 08:01:06.907 333 11517.46 102.99 52661.00 88888.00 2016-11-28 08:01:07.407 333 11517.47 102.96 52661.02 88888.00 2016-11-28 08:01:07.907 333 11517.46 102.92 52661.02 88888.00 2016-11-28 08:01:08.407 333 11517.46 102.89 52661.00 88888.00 2016-11-28 08:01:08.907 333 11517.49 102.89 52661.00 88888.00 2016-11-28 08:01:09.407 333 11517.46 102.85 52660.98 88888.00 2016-11-28 08:01:09.907 333 11517.47 102.82 52660.97 88888.00 2016-11-28 08:01:10.407 333 11517.54 102.84 52660.98 88888.00 2016-11-28 08:01:10.907 333 11517.55 102.87 52661.00 88888.00 2016-11-28 08:01:11.407 333 11517.54 102.81 52661.00 88888.00 2016-11-28 08:01:11.907 333 11517.51 102.85 52660.97 88888.00 2016-11-28 08:01:12.407 333 11517.53 102.83 52660.98 88888.00 2016-11-28 08:01:12.907 333 11517.53 102.82 52660.99 88888.00 2016-11-28 08:01:13.407 333 11517.47 102.82 52661.00 88888.00 2016-11-28 08:01:13.907 333 11517.43 102.84 52661.06 88888.00 2016-11-28 08:01:14.407 333 11517.39 102.83 52661.05 88888.00 2016-11-28 08:01:14.907 333 11517.43 102.79 52661.02 88888.00 2016-11-28 08:01:15.407 333 11517.46 102.74 52660.99 88888.00 2016-11-28 08:01:15.907 333 11517.47 102.72 52661.00 88888.00 2016-11-28 08:01:16.407 333 11517.47 102.73 52661.00 88888.00 2016-11-28 08:01:16.907 333 11517.47 102.70 52660.98 88888.00 2016-11-28 08:01:17.407 333 11517.46 102.69 52660.97 88888.00 2016-11-28 08:01:17.907 333 11517.44 102.68 52660.97 88888.00 2016-11-28 08:01:18.407 333 11517.40 102.70 52660.97 88888.00 2016-11-28 08:01:18.907 333 11517.39 102.64 52660.96 88888.00 2016-11-28 08:01:19.407 333 11517.38 102.60 52660.97 88888.00 2016-11-28 08:01:19.907 333 11517.36 102.60 52660.96 88888.00 2016-11-28 08:01:20.407 333 11517.40 102.59 52660.93 88888.00 2016-11-28 08:01:20.907 333 11517.46 102.56 52660.91 88888.00 2016-11-28 08:01:21.407 333 11517.47 102.56 52660.90 88888.00 2016-11-28 08:01:21.907 333 11517.47 102.57 52660.89 88888.00 2016-11-28 08:01:22.407 333 11517.45 102.54 52660.90 88888.00 2016-11-28 08:01:22.907 333 11517.46 102.54 52660.90 88888.00 2016-11-28 08:01:23.407 333 11517.47 102.52 52660.90 88888.00 2016-11-28 08:01:23.907 333 11517.48 102.52 52660.93 88888.00 2016-11-28 08:01:24.407 333 11517.49 102.56 52660.94 88888.00 2016-11-28 08:01:24.907 333 11517.47 102.56 52660.91 88888.00 2016-11-28 08:01:25.407 333 11517.44 102.57 52660.90 88888.00 2016-11-28 08:01:25.907 333 11517.44 102.55 52660.90 88888.00 2016-11-28 08:01:26.407 333 11517.47 102.56 52660.91 88888.00 2016-11-28 08:01:26.907 333 11517.45 102.60 52660.94 88888.00 2016-11-28 08:01:27.407 333 11517.44 102.57 52660.93 88888.00 2016-11-28 08:01:27.907 333 11517.44 102.55 52660.91 88888.00 2016-11-28 08:01:28.407 333 11517.40 102.56 52660.89 88888.00 2016-11-28 08:01:28.907 333 11517.36 102.59 52660.91 88888.00 2016-11-28 08:01:29.407 333 11517.37 102.55 52660.91 88888.00 2016-11-28 08:01:29.907 333 11517.40 102.60 52660.94 88888.00 2016-11-28 08:01:30.407 333 11517.38 102.64 52660.95 88888.00 2016-11-28 08:01:30.907 333 11517.37 102.62 52660.96 88888.00 2016-11-28 08:01:31.407 333 11517.35 102.58 52660.96 88888.00 2016-11-28 08:01:31.907 333 11517.30 102.62 52660.98 88888.00 2016-11-28 08:01:32.407 333 11517.29 102.66 52661.02 88888.00 2016-11-28 08:01:32.907 333 11517.29 102.65 52661.00 88888.00 2016-11-28 08:01:33.407 333 11517.29 102.62 52660.97 88888.00 2016-11-28 08:01:33.907 333 11517.36 102.65 52660.98 88888.00 2016-11-28 08:01:34.407 333 11517.37 102.68 52660.98 88888.00 2016-11-28 08:01:34.907 333 11517.37 102.63 52660.96 88888.00 2016-11-28 08:01:35.407 333 11517.33 102.52 52660.99 88888.00 2016-11-28 08:01:35.907 333 11517.35 102.52 52661.00 88888.00 2016-11-28 08:01:36.407 333 11517.37 102.49 52660.94 88888.00 2016-11-28 08:01:36.907 333 11517.37 102.56 52660.94 88888.00 2016-11-28 08:01:37.407 333 11517.40 102.55 52660.90 88888.00 2016-11-28 08:01:37.907 333 11517.42 102.53 52660.90 88888.00 2016-11-28 08:01:38.407 333 11517.45 102.54 52660.86 88888.00 2016-11-28 08:01:38.907 333 11517.51 102.54 52660.85 88888.00 2016-11-28 08:01:39.407 333 11517.52 102.49 52660.89 88888.00 2016-11-28 08:01:39.907 333 11517.53 102.44 52660.93 88888.00 2016-11-28 08:01:40.407 333 11517.58 102.40 52660.94 88888.00 2016-11-28 08:01:40.907 333 11517.62 102.43 52660.91 88888.00 2016-11-28 08:01:41.407 333 11517.58 102.41 52660.91 88888.00 2016-11-28 08:01:41.907 333 11517.57 102.38 52660.91 88888.00 2016-11-28 08:01:42.407 333 11517.61 102.39 52660.93 88888.00 2016-11-28 08:01:42.907 333 11517.65 102.38 52660.90 88888.00 2016-11-28 08:01:43.407 333 11517.69 102.35 52660.88 88888.00 2016-11-28 08:01:43.907 333 11517.66 102.29 52660.89 88888.00 2016-11-28 08:01:44.407 333 11517.67 102.34 52660.94 88888.00 2016-11-28 08:01:44.907 333 11517.69 102.29 52660.94 88888.00 2016-11-28 08:01:45.407 333 11517.70 102.28 52660.90 88888.00 2016-11-28 08:01:45.907 333 11517.74 102.28 52660.90 88888.00 2016-11-28 08:01:46.407 333 11517.78 102.23 52660.93 88888.00 2016-11-28 08:01:46.907 333 11517.75 102.24 52660.90 88888.00 2016-11-28 08:01:47.407 333 11517.73 102.24 52660.90 88888.00 2016-11-28 08:01:47.907 333 11517.73 102.23 52660.87 88888.00 2016-11-28 08:01:48.407 333 11517.79 102.19 52660.85 88888.00 2016-11-28 08:01:48.907 333 11517.84 102.16 52660.84 88888.00 2016-11-28 08:01:49.407 333 11517.86 102.07 52660.82 88888.00 2016-11-28 08:01:49.907 333 11517.86 102.09 52660.81 88888.00 2016-11-28 08:01:50.407 333 11517.84 102.08 52660.82 88888.00 2016-11-28 08:01:50.907 333 11517.89 102.05 52660.78 88888.00 2016-11-28 08:01:51.407 333 11517.90 102.01 52660.73 88888.00 2016-11-28 08:01:51.907 333 11517.90 102.02 52660.78 88888.00 2016-11-28 08:01:52.407 333 11517.92 102.07 52660.84 88888.00 2016-11-28 08:01:52.907 333 11517.92 102.04 52660.84 88888.00 2016-11-28 08:01:53.407 333 11517.92 102.05 52660.81 88888.00 2016-11-28 08:01:53.907 333 11517.95 102.07 52660.82 88888.00 2016-11-28 08:01:54.407 333 11517.96 101.99 52660.78 88888.00 2016-11-28 08:01:54.907 333 11517.93 102.04 52660.79 88888.00 2016-11-28 08:01:55.407 333 11517.93 102.04 52660.78 88888.00 2016-11-28 08:01:55.907 333 11517.93 101.98 52660.80 88888.00 2016-11-28 08:01:56.407 333 11517.96 101.98 52660.80 88888.00 2016-11-28 08:01:56.907 333 11517.97 102.00 52660.79 88888.00 2016-11-28 08:01:57.407 333 11518.01 101.99 52660.79 88888.00 2016-11-28 08:01:57.907 333 11518.01 101.99 52660.77 88888.00 2016-11-28 08:01:58.407 333 11517.95 101.96 52660.81 88888.00 2016-11-28 08:01:58.907 333 11517.96 101.96 52660.84 88888.00 2016-11-28 08:01:59.407 333 11517.95 101.95 52660.81 88888.00 2016-11-28 08:01:59.907 333 11517.93 101.92 52660.79 88888.00 2016-11-28 08:02:00.407 333 11517.93 101.89 52660.75 88888.00 2016-11-28 08:02:00.907 333 11517.97 101.91 52660.73 88888.00 2016-11-28 08:02:01.407 333 11517.99 102.00 52660.75 88888.00 2016-11-28 08:02:01.907 333 11517.99 101.97 52660.73 88888.00 2016-11-28 08:02:02.407 333 11517.97 101.90 52660.72 88888.00 2016-11-28 08:02:02.907 333 11517.95 101.88 52660.69 88888.00 2016-11-28 08:02:03.407 333 11517.98 101.91 52660.64 88888.00 2016-11-28 08:02:03.907 333 11517.98 101.92 52660.63 88888.00 2016-11-28 08:02:04.407 333 11517.91 101.96 52660.68 88888.00 2016-11-28 08:02:04.907 333 11517.84 101.90 52660.72 88888.00 2016-11-28 08:02:05.407 333 11517.88 101.87 52660.70 88888.00 2016-11-28 08:02:05.907 333 11517.87 101.82 52660.68 88888.00 2016-11-28 08:02:06.407 333 11517.84 101.87 52660.75 88888.00 2016-11-28 08:02:06.907 333 11517.81 101.91 52660.78 88888.00 2016-11-28 08:02:07.407 333 11517.83 101.87 52660.75 88888.00 2016-11-28 08:02:07.907 333 11517.84 101.87 52660.73 88888.00 2016-11-28 08:02:08.407 333 11517.83 101.87 52660.77 88888.00 2016-11-28 08:02:08.907 333 11517.83 101.85 52660.77 88888.00 2016-11-28 08:02:09.407 333 11517.83 101.84 52660.78 88888.00 2016-11-28 08:02:09.907 333 11517.88 101.85 52660.77 88888.00 2016-11-28 08:02:10.407 333 11517.86 101.85 52660.80 88888.00 2016-11-28 08:02:10.907 333 11517.86 101.88 52660.78 88888.00 2016-11-28 08:02:11.407 333 11517.82 101.92 52660.80 88888.00 2016-11-28 08:02:11.907 333 11517.75 101.92 52660.82 88888.00 2016-11-28 08:02:12.407 333 11517.79 101.90 52660.82 88888.00 2016-11-28 08:02:12.907 333 11517.78 101.91 52660.81 88888.00 2016-11-28 08:02:13.407 333 11517.79 101.91 52660.81 88888.00 2016-11-28 08:02:13.907 333 11517.77 101.92 52660.85 88888.00 2016-11-28 08:02:14.407 333 11517.72 101.90 52660.89 88888.00 2016-11-28 08:02:14.907 333 11517.71 101.91 52660.89 88888.00 2016-11-28 08:02:15.407 333 11517.71 101.94 52660.89 88888.00 2016-11-28 08:02:15.907 333 11517.72 101.95 52660.90 88888.00 2016-11-28 08:02:16.407 333 11517.75 101.98 52660.90 88888.00 2016-11-28 08:02:16.907 333 11517.74 101.95 52660.88 88888.00 2016-11-28 08:02:17.407 333 11517.77 101.92 52660.87 88888.00 2016-11-28 08:02:17.907 333 11517.78 101.92 52660.85 88888.00 2016-11-28 08:02:18.407 333 11517.79 101.96 52660.84 88888.00 2016-11-28 08:02:18.907 333 11517.78 101.98 52660.82 88888.00 2016-11-28 08:02:19.407 333 11517.78 101.99 52660.82 88888.00 2016-11-28 08:02:19.907 333 11517.79 101.98 52660.81 88888.00 2016-11-28 08:02:20.407 333 11517.74 102.01 52660.79 88888.00 2016-11-28 08:02:20.907 333 11517.73 102.01 52660.82 88888.00 2016-11-28 08:02:21.407 333 11517.71 102.06 52660.80 88888.00 2016-11-28 08:02:21.907 333 11517.70 102.08 52660.81 88888.00 2016-11-28 08:02:22.407 333 11517.73 102.08 52660.77 88888.00 2016-11-28 08:02:22.907 333 11517.70 102.08 52660.75 88888.00 2016-11-28 08:02:23.407 333 11517.64 102.05 52660.81 88888.00 2016-11-28 08:02:23.907 333 11517.62 102.09 52660.84 88888.00 2016-11-28 08:02:24.407 333 11517.58 102.14 52660.85 88888.00 2016-11-28 08:02:24.907 333 11517.57 102.14 52660.85 88888.00 2016-11-28 08:02:25.407 333 11517.57 102.12 52660.87 88888.00 2016-11-28 08:02:25.907 333 11517.54 102.15 52660.90 88888.00 2016-11-28 08:02:26.407 333 11517.54 102.15 52660.87 88888.00 2016-11-28 08:02:26.907 333 11517.54 102.12 52660.84 88888.00 2016-11-28 08:02:27.407 333 11517.55 102.16 52660.85 88888.00 2016-11-28 08:02:27.907 333 11517.54 102.17 52660.82 88888.00 2016-11-28 08:02:28.407 333 11517.57 102.19 52660.79 88888.00 2016-11-28 08:02:28.907 333 11517.62 102.23 52660.80 88888.00 2016-11-28 08:02:29.407 333 11517.64 102.19 52660.80 88888.00 2016-11-28 08:02:29.907 333 11517.64 102.24 52660.79 88888.00 2016-11-28 08:02:30.407 333 11517.66 102.25 52660.77 88888.00 2016-11-28 08:02:30.907 333 11517.74 102.24 52660.79 88888.00 2016-11-28 08:02:31.407 333 11517.75 102.24 52660.78 88888.00 2016-11-28 08:02:31.907 333 11517.75 102.24 52660.76 88888.00 2016-11-28 08:02:32.407 333 11517.75 102.20 52660.75 88888.00 2016-11-28 08:02:32.907 333 11517.75 102.18 52660.72 88888.00 2016-11-28 08:02:33.407 333 11517.79 102.16 52660.73 88888.00 2016-11-28 08:02:33.907 333 11517.78 102.16 52660.78 88888.00 2016-11-28 08:02:34.407 333 11517.77 102.16 52660.77 88888.00 2016-11-28 08:02:34.907 333 11517.78 102.16 52660.77 88888.00 2016-11-28 08:02:35.408 333 11517.81 102.20 52660.73 88888.00 2016-11-28 08:02:35.908 333 11517.81 102.19 52660.73 88888.00 2016-11-28 08:02:36.408 333 11517.83 102.15 52660.73 88888.00 2016-11-28 08:02:36.908 333 11517.84 102.12 52660.69 88888.00 2016-11-28 08:02:37.408 333 11517.83 102.10 52660.64 88888.00 2016-11-28 08:02:37.908 333 11517.83 102.08 52660.67 88888.00 2016-11-28 08:02:38.408 333 11517.82 102.08 52660.68 88888.00 2016-11-28 08:02:38.908 333 11517.83 102.08 52660.65 88888.00 2016-11-28 08:02:39.408 333 11517.86 102.07 52660.63 88888.00 2016-11-28 08:02:39.908 333 11517.89 102.07 52660.60 88888.00 2016-11-28 08:02:40.408 333 11517.88 102.04 52660.60 88888.00 2016-11-28 08:02:40.908 333 11517.89 102.04 52660.62 88888.00 2016-11-28 08:02:41.408 333 11517.91 101.98 52660.60 88888.00 2016-11-28 08:02:41.908 333 11517.96 101.96 52660.58 88888.00 2016-11-28 08:02:42.408 333 11517.97 101.97 52660.58 88888.00 2016-11-28 08:02:42.908 333 11517.92 101.91 52660.58 88888.00 2016-11-28 08:02:43.408 333 11517.89 101.88 52660.64 88888.00 2016-11-28 08:02:43.908 333 11517.87 101.89 52660.65 88888.00 2016-11-28 08:02:44.408 333 11517.82 101.91 52660.67 88888.00 2016-11-28 08:02:44.908 333 11517.83 101.88 52660.72 88888.00 2016-11-28 08:02:45.408 333 11517.81 101.84 52660.72 88888.00 2016-11-28 08:02:45.908 333 11517.75 101.80 52660.77 88888.00 2016-11-28 08:02:46.408 333 11517.75 101.73 52660.79 88888.00 2016-11-28 08:02:46.908 333 11517.79 101.75 52660.79 88888.00 2016-11-28 08:02:47.408 333 11517.80 101.75 52660.79 88888.00 2016-11-28 08:02:47.908 333 11517.81 101.73 52660.78 88888.00 2016-11-28 08:02:48.408 333 11517.84 101.71 52660.76 88888.00 2016-11-28 08:02:48.908 333 11517.90 101.69 52660.73 88888.00 2016-11-28 08:02:49.408 333 11517.93 101.65 52660.75 88888.00 2016-11-28 08:02:49.908 333 11517.91 101.62 52660.76 88888.00 2016-11-28 08:02:50.408 333 11517.93 101.59 52660.77 88888.00 2016-11-28 08:02:50.908 333 11518.00 101.58 52660.75 88888.00 2016-11-28 08:02:51.408 333 11518.01 101.53 52660.75 88888.00 2016-11-28 08:02:51.908 333 11517.96 101.55 52660.81 88888.00 2016-11-28 08:02:52.408 333 11517.90 101.55 52660.84 88888.00 2016-11-28 08:02:52.908 333 11517.91 101.49 52660.84 88888.00 2016-11-28 08:02:53.408 333 11517.95 101.44 52660.81 88888.00 2016-11-28 08:02:53.908 333 11517.97 101.44 52660.81 88888.00 2016-11-28 08:02:54.408 333 11517.97 101.44 52660.79 88888.00 2016-11-28 08:02:54.908 333 11517.97 101.40 52660.76 88888.00 2016-11-28 08:02:55.408 333 11517.95 101.40 52660.76 88888.00 2016-11-28 08:02:55.908 333 11517.97 101.37 52660.79 88888.00 2016-11-28 08:02:56.408 333 11517.98 101.36 52660.78 88888.00 2016-11-28 08:02:56.908 333 11518.01 101.33 52660.75 88888.00 2016-11-28 08:02:57.408 333 11517.96 101.28 52660.78 88888.00 2016-11-28 08:02:57.908 333 11517.92 101.28 52660.80 88888.00 2016-11-28 08:02:58.408 333 11517.95 101.27 52660.77 88888.00 2016-11-28 08:02:58.908 333 11517.95 101.23 52660.79 88888.00 2016-11-28 08:02:59.408 333 11517.90 101.20 52660.80 88888.00 2016-11-28 08:02:59.908 333 11517.87 101.18 52660.78 88888.00 2016-11-28 08:03:00.408 333 11517.84 101.17 52660.78 88888.00 2016-11-28 08:03:00.908 333 11517.82 101.14 52660.80 88888.00 2016-11-28 08:03:01.408 333 11517.78 101.12 52660.79 88888.00 2016-11-28 08:03:01.908 333 11517.78 101.07 52660.77 88888.00 2016-11-28 08:03:02.408 333 11517.77 101.01 52660.78 88888.00 2016-11-28 08:03:02.908 333 11517.72 101.03 52660.78 88888.00 2016-11-28 08:03:03.408 333 11517.70 100.98 52660.75 88888.00 2016-11-28 08:03:03.908 333 11517.66 100.93 52660.73 88888.00 2016-11-28 08:03:04.408 333 11517.71 100.91 52660.72 88888.00 2016-11-28 08:03:04.908 333 11517.71 100.88 52660.72 88888.00 2016-11-28 08:03:05.408 333 11517.72 100.88 52660.69 88888.00 2016-11-28 08:03:05.908 333 11517.73 100.80 52660.67 88888.00 2016-11-28 08:03:06.408 333 11517.72 100.71 52660.68 88888.00 2016-11-28 08:03:06.908 333 11517.72 100.70 52660.65 88888.00 2016-11-28 08:03:07.408 333 11517.74 100.69 52660.67 88888.00 2016-11-28 08:03:07.908 333 11517.77 100.66 52660.62 88888.00 2016-11-28 08:03:08.408 333 11517.84 100.63 52660.59 88888.00 2016-11-28 08:03:08.908 333 11517.84 100.60 52660.63 88888.00 2016-11-28 08:03:09.408 333 11517.81 100.62 52660.64 88888.00 2016-11-28 08:03:09.908 333 11517.79 100.56 52660.65 88888.00 2016-11-28 08:03:10.408 333 11517.82 100.52 52660.68 88888.00 2016-11-28 08:03:10.908 333 11517.87 100.55 52660.65 88888.00 2016-11-28 08:03:11.408 333 11517.87 100.50 52660.65 88888.00 2016-11-28 08:03:11.908 333 11517.88 100.45 52660.64 88888.00 2016-11-28 08:03:12.408 333 11517.84 100.46 52660.62 88888.00 2016-11-28 08:03:12.908 333 11517.83 100.37 52660.63 88888.00 2016-11-28 08:03:13.408 333 11517.86 100.35 52660.65 88888.00 2016-11-28 08:03:13.908 333 11517.84 100.37 52660.67 88888.00 2016-11-28 08:03:14.408 333 11517.81 100.35 52660.67 88888.00 2016-11-28 08:03:14.908 333 11517.78 100.25 52660.69 88888.00 2016-11-28 08:03:15.408 333 11517.79 100.20 52660.69 88888.00 2016-11-28 08:03:15.908 333 11517.82 100.23 52660.64 88888.00 2016-11-28 08:03:16.408 333 11517.77 100.27 52660.67 88888.00 2016-11-28 08:03:16.908 333 11517.77 100.29 52660.67 88888.00 2016-11-28 08:03:17.408 333 11517.79 100.22 52660.68 88888.00 2016-11-28 08:03:17.908 333 11517.73 100.20 52660.69 88888.00 2016-11-28 08:03:18.408 333 11517.70 100.14 52660.67 88888.00 2016-11-28 08:03:18.908 333 11517.66 100.13 52660.64 88888.00 2016-11-28 08:03:19.408 333 11517.70 100.11 52660.63 88888.00 2016-11-28 08:03:19.908 333 11517.69 100.12 52660.65 88888.00 2016-11-28 08:03:20.408 333 11517.67 100.12 52660.65 88888.00 2016-11-28 08:03:20.908 333 11517.70 100.13 52660.68 88888.00 2016-11-28 08:03:21.408 333 11517.73 100.10 52660.65 88888.00 2016-11-28 08:03:21.908 333 11517.72 100.06 52660.67 88888.00 2016-11-28 08:03:22.408 333 11517.65 100.06 52660.65 88888.00 2016-11-28 08:03:22.908 333 11517.66 100.06 52660.64 88888.00 2016-11-28 08:03:23.408 333 11517.62 100.03 52660.65 88888.00 2016-11-28 08:03:23.908 333 11517.63 100.03 52660.63 88888.00 2016-11-28 08:03:24.408 333 11517.66 100.04 52660.60 88888.00 2016-11-28 08:03:24.908 333 11517.65 100.03 52660.56 88888.00 2016-11-28 08:03:25.408 333 11517.63 100.01 52660.56 88888.00 2016-11-28 08:03:25.908 333 11517.67 99.96 52660.58 88888.00 2016-11-28 08:03:26.408 333 11517.71 99.95 52660.56 88888.00 2016-11-28 08:03:26.908 333 11517.70 99.97 52660.53 88888.00 2016-11-28 08:03:27.408 333 11517.66 99.96 52660.52 88888.00 2016-11-28 08:03:27.908 333 11517.63 99.97 52660.52 88888.00 2016-11-28 08:03:28.408 333 11517.63 99.96 52660.53 88888.00 2016-11-28 08:03:28.908 333 11517.65 99.95 52660.54 88888.00 2016-11-28 08:03:29.408 333 11517.71 99.93 52660.53 88888.00 2016-11-28 08:03:29.908 333 11517.70 99.91 52660.52 88888.00 2016-11-28 08:03:30.408 333 11517.71 99.93 52660.53 88888.00 2016-11-28 08:03:30.908 333 11517.67 99.91 52660.54 88888.00 2016-11-28 08:03:31.408 333 11517.63 99.92 52660.55 88888.00 2016-11-28 08:03:31.908 333 11517.95 99.91 52660.41 88888.00 2016-11-28 08:03:32.408 333 11518.21 99.89 52660.26 88888.00 2016-11-28 08:03:32.908 333 11518.24 99.84 52660.23 88888.00 2016-11-28 08:03:33.408 333 11518.23 99.81 52660.23 88888.00 2016-11-28 08:03:33.908 333 11518.17 99.82 52660.25 88888.00 2016-11-28 08:03:34.408 333 11518.12 99.83 52660.28 88888.00 2016-11-28 08:03:34.908 333 11517.95 99.82 52660.37 88888.00 2016-11-28 08:03:35.408 333 11517.81 99.78 52660.45 88888.00 2016-11-28 08:03:35.908 333 11517.75 99.75 52660.44 88888.00 2016-11-28 08:03:36.408 333 11517.74 99.77 52660.45 88888.00 2016-11-28 08:03:36.908 333 11517.74 99.77 52660.46 88888.00 2016-11-28 08:03:37.408 333 11517.77 99.77 52660.49 88888.00 2016-11-28 08:03:37.908 333 11517.77 99.79 52660.50 88888.00 2016-11-28 08:03:38.408 333 11517.80 99.79 52660.47 88888.00 2016-11-28 08:03:38.908 333 11517.82 99.79 52660.49 88888.00 2016-11-28 08:03:39.408 333 11517.79 99.78 52660.49 88888.00 2016-11-28 08:03:39.908 333 11517.72 99.77 52660.50 88888.00 2016-11-28 08:03:40.408 333 11517.70 99.74 52660.47 88888.00 2016-11-28 08:03:40.908 333 11517.67 99.75 52660.49 88888.00 2016-11-28 08:03:41.408 333 11517.72 99.75 52660.47 88888.00 2016-11-28 08:03:41.908 333 11517.77 99.66 52660.43 88888.00 2016-11-28 08:03:42.408 333 11517.78 99.69 52660.42 88888.00 2016-11-28 08:03:42.908 333 11517.70 99.68 52660.47 88888.00 2016-11-28 08:03:43.408 333 11517.64 99.66 52660.45 88888.00 2016-11-28 08:03:43.908 333 11517.60 99.67 52660.46 88888.00 2016-11-28 08:03:44.408 333 11517.57 99.73 52660.47 88888.00 2016-11-28 08:03:44.908 333 11517.57 99.75 52660.47 88888.00 2016-11-28 08:03:45.408 333 11517.54 99.74 52660.47 88888.00 2016-11-28 08:03:45.908 333 11517.54 99.69 52660.46 88888.00 2016-11-28 08:03:46.408 333 11517.54 99.71 52660.46 88888.00 2016-11-28 08:03:46.908 333 11517.52 99.73 52660.43 88888.00 2016-11-28 08:03:47.408 333 11517.52 99.73 52660.43 88888.00 2016-11-28 08:03:47.908 333 11517.48 99.66 52660.45 88888.00 2016-11-28 08:03:48.408 333 11517.44 99.69 52660.45 88888.00 2016-11-28 08:03:48.908 333 11517.43 99.71 52660.46 88888.00 2016-11-28 08:03:49.408 333 11517.36 99.66 52660.44 88888.00 2016-11-28 08:03:49.908 333 11517.38 99.68 52660.43 88888.00 2016-11-28 08:03:50.408 333 11517.40 99.68 52660.42 88888.00 2016-11-28 08:03:50.908 333 11517.44 99.72 52660.37 88888.00 2016-11-28 08:03:51.408 333 11517.38 99.73 52660.35 88888.00 2016-11-28 08:03:51.908 333 11517.38 99.75 52660.37 88888.00 2016-11-28 08:03:52.408 333 11517.36 99.73 52660.36 88888.00 2016-11-28 08:03:52.908 333 11517.30 99.71 52660.35 88888.00 2016-11-28 08:03:53.408 333 11517.29 99.66 52660.35 88888.00 2016-11-28 08:03:53.908 333 11517.30 99.63 52660.32 88888.00 2016-11-28 08:03:54.408 333 11517.30 99.64 52660.29 88888.00 2016-11-28 08:03:54.908 333 11517.29 99.66 52660.31 88888.00 2016-11-28 08:03:55.408 333 11517.25 99.66 52660.32 88888.00 2016-11-28 08:03:55.908 333 11517.23 99.65 52660.31 88888.00 2016-11-28 08:03:56.408 333 11517.22 99.68 52660.33 88888.00 2016-11-28 08:03:56.908 333 11517.20 99.75 52660.31 88888.00 2016-11-28 08:03:57.408 333 11517.23 99.77 52660.29 88888.00 2016-11-28 08:03:57.908 333 11517.27 99.79 52660.28 88888.00 2016-11-28 08:03:58.408 333 11517.28 99.75 52660.29 88888.00 2016-11-28 08:03:58.908 333 11517.26 99.72 52660.31 88888.00 2016-11-28 08:03:59.408 333 11517.21 99.69 52660.31 88888.00 2016-11-28 08:03:59.908 333 11517.18 99.71 52660.31 88888.00 2016-11-28 08:04:00.408 333 11517.18 99.74 52660.26 88888.00 2016-11-28 08:04:00.908 333 11517.18 99.74 52660.28 88888.00 2016-11-28 08:04:01.408 333 11517.20 99.66 52660.27 88888.00 2016-11-28 08:04:01.908 333 11517.21 99.62 52660.27 88888.00 2016-11-28 08:04:02.408 333 11517.22 99.65 52660.28 88888.00 2016-11-28 08:04:02.908 333 11517.20 99.68 52660.31 88888.00 2016-11-28 08:04:03.408 333 11517.22 99.64 52660.28 88888.00 2016-11-28 08:04:03.908 333 11517.27 99.58 52660.28 88888.00 2016-11-28 08:04:04.408 333 11517.28 99.55 52660.31 88888.00 2016-11-28 08:04:04.908 333 11517.26 99.57 52660.34 88888.00 2016-11-28 08:04:05.408 333 11517.25 99.53 52660.32 88888.00 2016-11-28 08:04:05.908 333 11517.26 99.49 52660.28 88888.00 2016-11-28 08:04:06.408 333 11517.21 99.54 52660.32 88888.00 2016-11-28 08:04:06.908 333 11517.13 99.54 52660.33 88888.00 2016-11-28 08:04:07.408 333 11517.14 99.50 52660.33 88888.00 2016-11-28 08:04:07.908 333 11517.20 99.49 52660.31 88888.00 2016-11-28 08:04:08.408 333 11517.23 99.44 52660.32 88888.00 2016-11-28 08:04:08.908 333 11517.29 99.40 52660.32 88888.00 2016-11-28 08:04:09.408 333 11517.34 99.34 52660.28 88888.00 2016-11-28 08:04:09.908 333 11517.29 99.29 52660.25 88888.00 2016-11-28 08:04:10.408 333 11517.26 99.33 52660.28 88888.00 2016-11-28 08:04:10.908 333 11517.25 99.33 52660.28 88888.00 2016-11-28 08:04:11.408 333 11517.21 99.30 52660.27 88888.00 2016-11-28 08:04:11.908 333 11517.19 99.28 52660.27 88888.00 2016-11-28 08:04:12.408 333 11517.20 99.29 52660.25 88888.00 2016-11-28 08:04:12.908 333 11517.22 99.30 52660.21 88888.00 2016-11-28 08:04:13.408 333 11517.21 99.27 52660.23 88888.00 2016-11-28 08:04:13.908 333 11517.17 99.24 52660.20 88888.00 2016-11-28 08:04:14.408 333 11517.19 99.18 52660.21 88888.00 2016-11-28 08:04:14.908 333 11517.21 99.18 52660.20 88888.00 2016-11-28 08:04:15.408 333 11517.19 99.20 52660.18 88888.00 2016-11-28 08:04:15.908 333 11517.20 99.16 52660.18 88888.00 2016-11-28 08:04:16.408 333 11517.21 99.19 52660.19 88888.00 2016-11-28 08:04:16.908 333 11517.22 99.19 52660.19 88888.00 2016-11-28 08:04:17.408 333 11517.22 99.21 52660.17 88888.00 2016-11-28 08:04:17.908 333 11517.21 99.20 52660.21 88888.00 2016-11-28 08:04:18.408 333 11517.18 99.19 52660.21 88888.00 2016-11-28 08:04:18.908 333 11517.13 99.16 52660.25 88888.00 2016-11-28 08:04:19.408 333 11517.16 99.19 52660.24 88888.00 2016-11-28 08:04:19.908 333 11517.14 99.18 52660.23 88888.00 2016-11-28 08:04:20.408 333 11517.12 99.16 52660.20 88888.00 2016-11-28 08:04:20.908 333 11517.10 99.10 52660.19 88888.00 2016-11-28 08:04:21.408 333 11517.04 99.05 52660.23 88888.00 2016-11-28 08:04:21.908 333 11517.02 99.06 52660.28 88888.00 2016-11-28 08:04:22.408 333 11517.02 99.11 52660.26 88888.00 2016-11-28 08:04:22.908 333 11517.04 99.08 52660.26 88888.00 2016-11-28 08:04:23.408 333 11517.02 99.07 52660.29 88888.00 2016-11-28 08:04:23.908 333 11516.96 99.07 52660.33 88888.00 2016-11-28 08:04:24.408 333 11516.96 99.04 52660.34 88888.00 2016-11-28 08:04:24.908 333 11516.96 99.05 52660.28 88888.00 2016-11-28 08:04:25.408 333 11516.95 99.00 52660.28 88888.00 2016-11-28 08:04:25.908 333 11516.95 98.99 52660.29 88888.00 2016-11-28 08:04:26.408 333 11516.99 99.00 52660.28 88888.00 2016-11-28 08:04:26.908 333 11516.95 98.98 52660.26 88888.00 2016-11-28 08:04:27.408 333 11516.93 99.01 52660.25 88888.00 2016-11-28 08:04:27.908 333 11516.95 98.96 52660.23 88888.00 2016-11-28 08:04:28.408 333 11516.95 98.91 52660.23 88888.00 2016-11-28 08:04:28.908 333 11516.91 98.95 52660.26 88888.00 2016-11-28 08:04:29.408 333 11516.94 98.98 52660.27 88888.00 2016-11-28 08:04:29.908 333 11516.96 98.95 52660.24 88888.00 2016-11-28 08:04:30.408 333 11516.96 98.92 52660.24 88888.00 2016-11-28 08:04:30.908 333 11516.93 98.90 52660.26 88888.00 2016-11-28 08:04:31.408 333 11516.91 98.92 52660.25 88888.00 2016-11-28 08:04:31.908 333 11516.90 98.90 52660.26 88888.00 2016-11-28 08:04:32.408 333 11516.95 98.86 52660.23 88888.00 2016-11-28 08:04:32.908 333 11516.96 98.89 52660.24 88888.00 2016-11-28 08:04:33.408 333 11517.03 98.86 52660.21 88888.00 2016-11-28 08:04:33.908 333 11517.09 98.81 52660.19 88888.00 2016-11-28 08:04:34.408 333 11517.09 98.84 52660.17 88888.00 2016-11-28 08:04:34.908 333 11517.08 98.85 52660.19 88888.00 2016-11-28 08:04:35.408 333 11517.11 98.82 52660.17 88888.00 2016-11-28 08:04:35.908 333 11517.10 98.84 52660.17 88888.00 2016-11-28 08:04:36.408 333 11517.08 98.84 52660.19 88888.00 2016-11-28 08:04:36.908 333 11517.10 98.86 52660.20 88888.00 2016-11-28 08:04:37.408 333 11517.09 98.85 52660.21 88888.00 2016-11-28 08:04:37.908 333 11517.07 98.82 52660.21 88888.00 2016-11-28 08:04:38.408 333 11517.03 98.79 52660.19 88888.00 2016-11-28 08:04:38.908 333 11517.03 98.78 52660.23 88888.00 2016-11-28 08:04:39.408 333 11517.03 98.72 52660.21 88888.00 2016-11-28 08:04:39.908 333 11517.03 98.70 52660.17 88888.00 2016-11-28 08:04:40.408 333 11517.05 98.75 52660.18 88888.00 2016-11-28 08:04:40.908 333 11517.09 98.72 52660.14 88888.00 2016-11-28 08:04:41.408 333 11517.11 98.72 52660.09 88888.00 2016-11-28 08:04:41.908 333 11517.00 98.72 52660.17 88888.00 2016-11-28 08:04:42.408 333 11516.94 98.69 52660.21 88888.00 2016-11-28 08:04:42.908 333 11516.95 98.71 52660.25 88888.00 2016-11-28 08:04:43.408 333 11516.92 98.75 52660.27 88888.00 2016-11-28 08:04:43.908 333 11516.95 98.72 52660.24 88888.00 2016-11-28 08:04:44.408 333 11516.92 98.78 52660.24 88888.00 2016-11-28 08:04:44.908 333 11516.82 98.74 52660.27 88888.00 2016-11-28 08:04:45.408 333 11516.75 98.74 52660.28 88888.00 2016-11-28 08:04:45.908 333 11516.72 98.75 52660.27 88888.00 2016-11-28 08:04:46.408 333 11516.68 98.75 52660.25 88888.00 2016-11-28 08:04:46.908 333 11516.69 98.76 52660.25 88888.00 2016-11-28 08:04:47.408 333 11516.66 98.77 52660.28 88888.00 2016-11-28 08:04:47.908 333 11516.61 98.78 52660.32 88888.00 2016-11-28 08:04:48.408 333 11516.57 98.82 52660.32 88888.00 2016-11-28 08:04:48.908 333 11516.50 98.84 52660.34 88888.00 2016-11-28 08:04:49.408 333 11516.47 98.84 52660.35 88888.00 2016-11-28 08:04:49.908 333 11516.44 98.82 52660.32 88888.00 2016-11-28 08:04:50.408 333 11516.52 98.82 52660.28 88888.00 2016-11-28 08:04:50.908 333 11516.75 98.76 52660.11 88888.00 2016-11-28 08:04:51.408 333 11516.87 98.75 52660.02 88888.00 2016-11-28 08:04:51.908 333 11516.87 98.77 52660.01 88888.00 2016-11-28 08:04:52.408 333 11516.90 98.78 52659.99 88888.00 2016-11-28 08:04:52.908 333 11516.92 98.79 52659.98 88888.00 2016-11-28 08:04:53.408 333 11516.88 98.78 52659.99 88888.00 2016-11-28 08:04:53.908 333 11516.86 98.79 52660.01 88888.00 2016-11-28 08:04:54.408 333 11516.91 98.76 52660.01 88888.00 2016-11-28 08:04:54.908 333 11516.84 98.76 52660.01 88888.00 2016-11-28 08:04:55.408 333 11516.75 98.75 52660.02 88888.00 2016-11-28 08:04:55.908 333 11516.82 98.71 52660.00 88888.00 2016-11-28 08:04:56.408 333 11516.75 98.72 52660.07 88888.00 2016-11-28 08:04:56.908 333 11516.57 98.72 52660.15 88888.00 2016-11-28 08:04:57.408 333 11516.38 98.71 52660.24 88888.00 2016-11-28 08:04:57.908 333 11516.25 98.69 52660.28 88888.00 2016-11-28 08:04:58.408 333 11516.25 98.70 52660.31 88888.00 2016-11-28 08:04:58.908 333 11516.24 98.70 52660.28 88888.00 2016-11-28 08:04:59.408 333 11516.21 98.72 52660.27 88888.00 2016-11-28 08:04:59.908 333 11516.21 98.69 52660.26 88888.00 2016-11-28 08:05:00.408 333 11516.19 98.68 52660.27 88888.00 2016-11-28 08:05:00.908 333 11516.17 98.63 52660.28 88888.00 2016-11-28 08:05:01.408 333 11516.24 98.67 52660.26 88888.00 2016-11-28 08:05:01.908 333 11516.24 98.69 52660.27 88888.00 2016-11-28 08:05:02.408 333 11516.22 98.65 52660.29 88888.00 2016-11-28 08:05:02.908 333 11516.22 98.59 52660.27 88888.00 2016-11-28 08:05:03.408 333 11516.23 98.55 52660.21 88888.00 2016-11-28 08:05:03.908 333 11516.29 98.57 52660.20 88888.00 2016-11-28 08:05:04.408 333 11516.37 98.59 52660.19 88888.00 2016-11-28 08:05:04.908 333 11516.41 98.57 52660.21 88888.00 2016-11-28 08:05:05.408 333 11516.34 98.59 52660.25 88888.00 2016-11-28 08:05:05.908 333 11516.30 98.55 52660.26 88888.00 2016-11-28 08:05:06.408 333 11516.33 98.53 52660.21 88888.00 2016-11-28 08:05:06.908 333 11516.37 98.57 52660.19 88888.00 2016-11-28 08:05:07.408 333 11516.39 98.55 52660.19 88888.00 2016-11-28 08:05:07.908 333 11516.39 98.53 52660.19 88888.00 2016-11-28 08:05:08.408 333 11516.37 98.53 52660.15 88888.00 2016-11-28 08:05:08.908 333 11516.31 98.52 52660.14 88888.00 2016-11-28 08:05:09.408 333 11516.32 98.53 52660.11 88888.00 2016-11-28 08:05:09.908 333 11516.38 98.51 52660.11 88888.00 2016-11-28 08:05:10.408 333 11516.41 98.51 52660.14 88888.00 2016-11-28 08:05:10.908 333 11516.35 98.50 52660.12 88888.00 2016-11-28 08:05:11.408 333 11516.37 98.51 52660.14 88888.00 2016-11-28 08:05:11.908 333 11516.34 98.48 52660.16 88888.00 2016-11-28 08:05:12.408 333 11516.32 98.49 52660.15 88888.00 2016-11-28 08:05:12.908 333 11516.34 98.51 52660.14 88888.00 2016-11-28 08:05:13.408 333 11516.34 98.49 52660.11 88888.00 2016-11-28 08:05:13.908 333 11516.33 98.50 52660.14 88888.00 2016-11-28 08:05:14.408 333 11516.34 98.46 52660.12 88888.00 2016-11-28 08:05:14.908 333 11516.37 98.43 52660.10 88888.00 2016-11-28 08:05:15.408 333 11516.35 98.46 52660.07 88888.00 2016-11-28 08:05:15.908 333 11516.33 98.42 52660.07 88888.00 2016-11-28 08:05:16.408 333 11516.32 98.47 52660.09 88888.00 2016-11-28 08:05:16.908 333 11516.32 98.45 52660.08 88888.00 2016-11-28 08:05:17.408 333 11516.37 98.41 52660.10 88888.00 2016-11-28 08:05:17.908 333 11516.31 98.41 52660.07 88888.00 2016-11-28 08:05:18.408 333 11516.26 98.47 52660.05 88888.00 2016-11-28 08:05:18.908 333 11516.25 98.49 52660.08 88888.00 2016-11-28 08:05:19.408 333 11516.20 98.47 52660.10 88888.00 2016-11-28 08:05:19.908 333 11516.16 98.48 52660.10 88888.00 2016-11-28 08:05:20.408 333 11516.16 98.51 52660.10 88888.00 2016-11-28 08:05:20.908 333 11516.20 98.53 52660.08 88888.00 2016-11-28 08:05:21.408 333 11516.21 98.56 52660.08 88888.00 2016-11-28 08:05:21.908 333 11516.19 98.55 52660.09 88888.00 2016-11-28 08:05:22.408 333 11516.20 98.60 52660.06 88888.00 2016-11-28 08:05:22.908 333 11516.14 98.59 52660.08 88888.00 2016-11-28 08:05:23.408 333 11516.14 98.57 52660.09 88888.00 2016-11-28 08:05:23.908 333 11516.15 98.59 52660.11 88888.00 2016-11-28 08:05:24.408 333 11516.20 98.59 52660.07 88888.00 2016-11-28 08:05:24.908 333 11516.19 98.55 52660.03 88888.00 2016-11-28 08:05:25.409 333 11516.17 98.52 52660.06 88888.00 2016-11-28 08:05:25.909 333 11516.08 98.56 52660.11 88888.00 2016-11-28 08:05:26.409 333 11516.03 98.55 52660.11 88888.00 2016-11-28 08:05:26.909 333 11515.99 98.56 52660.12 88888.00 2016-11-28 08:05:27.409 333 11516.00 98.52 52660.08 88888.00 2016-11-28 08:05:27.909 333 11516.04 98.50 52660.08 88888.00 2016-11-28 08:05:28.409 333 11516.11 98.50 52660.05 88888.00 2016-11-28 08:05:28.909 333 11516.14 98.50 52660.01 88888.00 2016-11-28 08:05:29.409 333 11516.14 98.47 52659.98 88888.00 2016-11-28 08:05:29.909 333 11516.15 98.50 52659.97 88888.00 2016-11-28 08:05:30.409 333 11516.12 98.51 52659.98 88888.00 2016-11-28 08:05:30.909 333 11516.08 98.51 52660.02 88888.00 2016-11-28 08:05:31.409 333 11516.06 98.61 52660.02 88888.00 2016-11-28 08:05:31.909 333 11516.08 98.59 52660.02 88888.00 2016-11-28 08:05:32.409 333 11516.09 98.58 52660.01 88888.00 2016-11-28 08:05:32.909 333 11516.11 98.60 52660.02 88888.00 2016-11-28 08:05:33.409 333 11516.11 98.58 52660.03 88888.00 2016-11-28 08:05:33.909 333 11516.12 98.56 52659.98 88888.00 2016-11-28 08:05:34.409 333 11516.20 98.57 52659.91 88888.00 2016-11-28 08:05:34.909 333 11516.24 98.55 52659.90 88888.00 2016-11-28 08:05:35.409 333 11516.30 98.50 52659.90 88888.00 2016-11-28 08:05:35.909 333 11516.38 98.57 52659.88 88888.00 2016-11-28 08:05:36.409 333 11516.43 98.55 52659.84 88888.00 2016-11-28 08:05:36.909 333 11516.51 98.53 52659.83 88888.00 2016-11-28 08:05:37.409 333 11516.51 98.52 52659.81 88888.00 2016-11-28 08:05:37.909 333 11516.58 98.50 52659.83 88888.00 2016-11-28 08:05:38.409 333 11516.66 98.49 52659.81 88888.00 2016-11-28 08:05:38.909 333 11516.67 98.43 52659.76 88888.00 2016-11-28 08:05:39.409 333 11516.74 98.41 52659.73 88888.00 2016-11-28 08:05:39.909 333 11517.02 98.40 52659.61 88888.00 2016-11-28 08:05:40.409 333 11516.93 98.43 52659.65 88888.00 2016-11-28 08:05:40.909 333 11516.83 98.43 52659.72 88888.00 2016-11-28 08:05:41.409 333 11516.84 98.39 52659.72 88888.00 2016-11-28 08:05:41.909 333 11516.90 98.38 52659.73 88888.00 2016-11-28 08:05:42.409 333 11516.90 98.40 52659.72 88888.00 2016-11-28 08:05:42.909 333 11516.88 98.36 52659.72 88888.00 2016-11-28 08:05:43.409 333 11516.87 98.36 52659.71 88888.00 2016-11-28 08:05:43.909 333 11516.82 98.36 52659.72 88888.00 2016-11-28 08:05:44.409 333 11516.77 98.39 52659.74 88888.00 2016-11-28 08:05:44.909 333 11516.76 98.33 52659.74 88888.00 2016-11-28 08:05:45.409 333 11516.72 98.27 52659.77 88888.00 2016-11-28 08:05:45.909 333 11516.67 98.30 52659.84 88888.00 2016-11-28 08:05:46.409 333 11516.69 98.28 52659.89 88888.00 2016-11-28 08:05:46.909 333 11516.74 98.32 52659.83 88888.00 2016-11-28 08:05:47.409 333 11516.74 98.32 52659.81 88888.00 2016-11-28 08:05:47.909 333 11516.75 98.33 52659.83 88888.00 2016-11-28 08:05:48.409 333 11516.75 98.28 52659.83 88888.00 2016-11-28 08:05:48.909 333 11516.74 98.23 52659.80 88888.00 2016-11-28 08:05:49.409 333 11516.74 98.30 52659.79 88888.00 2016-11-28 08:05:49.909 333 11516.78 98.30 52659.76 88888.00 2016-11-28 08:05:50.409 333 11516.78 98.27 52659.75 88888.00 2016-11-28 08:05:50.909 333 11516.70 98.24 52659.74 88888.00 2016-11-28 08:05:51.409 333 11516.66 98.27 52659.75 88888.00 2016-11-28 08:05:51.909 333 11516.64 98.29 52659.79 88888.00 2016-11-28 08:05:52.409 333 11516.58 98.30 52659.83 88888.00 2016-11-28 08:05:52.909 333 11516.47 98.31 52659.84 88888.00 2016-11-28 08:05:53.409 333 11516.42 98.24 52659.83 88888.00 2016-11-28 08:05:53.909 333 11516.40 98.23 52659.82 88888.00 2016-11-28 08:05:54.409 333 11516.38 98.26 52659.81 88888.00 2016-11-28 08:05:54.909 333 11516.40 98.28 52659.81 88888.00 2016-11-28 08:05:55.409 333 11516.34 98.26 52659.85 88888.00 2016-11-28 08:05:55.909 333 11516.19 98.26 52659.92 88888.00 2016-11-28 08:05:56.409 333 11516.08 98.27 52659.92 88888.00 2016-11-28 08:05:56.909 333 11516.03 98.28 52659.92 88888.00 2016-11-28 08:05:57.409 333 11516.03 98.24 52659.92 88888.00 2016-11-28 08:05:57.909 333 11515.99 98.21 52659.96 88888.00 2016-11-28 08:05:58.409 333 11515.96 98.22 52659.94 88888.00 2016-11-28 08:05:58.909 333 11515.89 98.22 52659.94 88888.00 2016-11-28 08:05:59.409 333 11515.81 98.23 52660.00 88888.00 2016-11-28 08:05:59.909 333 11515.76 98.29 52660.02 88888.00 2016-11-28 08:06:00.409 333 11515.74 98.27 52660.00 88888.00 2016-11-28 08:06:00.909 333 11515.72 98.26 52660.00 88888.00 2016-11-28 08:06:01.409 333 11515.67 98.28 52659.99 88888.00 2016-11-28 08:06:01.909 333 11515.59 98.32 52660.03 88888.00 2016-11-28 08:06:02.409 333 11515.59 98.32 52660.07 88888.00 2016-11-28 08:06:02.909 333 11515.62 98.33 52660.07 88888.00 2016-11-28 08:06:03.409 333 11515.58 98.34 52660.05 88888.00 2016-11-28 08:06:03.909 333 11515.49 98.36 52660.05 88888.00 2016-11-28 08:06:04.409 333 11515.46 98.34 52660.05 88888.00 2016-11-28 08:06:04.909 333 11515.49 98.39 52660.05 88888.00 2016-11-28 08:06:05.409 333 11515.53 98.32 52660.03 88888.00 2016-11-28 08:06:05.909 333 11515.49 98.34 52660.03 88888.00 2016-11-28 08:06:06.409 333 11515.49 98.39 52659.98 88888.00 2016-11-28 08:06:06.909 333 11515.44 98.42 52659.97 88888.00 2016-11-28 08:06:07.409 333 11515.38 98.45 52659.94 88888.00 2016-11-28 08:06:07.909 333 11515.41 98.45 52659.90 88888.00 2016-11-28 08:06:08.409 333 11515.40 98.46 52659.87 88888.00 2016-11-28 08:06:08.909 333 11515.36 98.38 52659.87 88888.00 2016-11-28 08:06:09.409 333 11515.35 98.37 52659.89 88888.00 2016-11-28 08:06:09.909 333 11515.30 98.38 52659.89 88888.00 2016-11-28 08:06:10.409 333 11515.32 98.42 52659.87 88888.00 2016-11-28 08:06:10.909 333 11515.34 98.41 52659.88 88888.00 2016-11-28 08:06:11.409 333 11515.35 98.36 52659.91 88888.00 2016-11-28 08:06:11.909 333 11515.40 98.39 52659.90 88888.00 2016-11-28 08:06:12.409 333 11515.44 98.42 52659.92 88888.00 2016-11-28 08:06:12.909 333 11515.49 98.47 52659.92 88888.00 2016-11-28 08:06:13.409 333 11515.52 98.47 52659.90 88888.00 2016-11-28 08:06:13.909 333 11515.53 98.45 52659.88 88888.00 2016-11-28 08:06:14.409 333 11515.52 98.40 52659.85 88888.00 2016-11-28 08:06:14.909 333 11515.55 98.46 52659.88 88888.00 2016-11-28 08:06:15.409 333 11515.58 98.49 52659.85 88888.00 2016-11-28 08:06:15.909 333 11515.62 98.50 52659.83 88888.00 2016-11-28 08:06:16.409 333 11515.64 98.52 52659.81 88888.00 2016-11-28 08:06:16.909 333 11515.69 98.56 52659.80 88888.00 2016-11-28 08:06:17.409 333 11515.67 98.55 52659.83 88888.00 2016-11-28 08:06:17.909 333 11515.67 98.52 52659.81 88888.00 2016-11-28 08:06:18.409 333 11515.68 98.51 52659.79 88888.00 2016-11-28 08:06:18.909 333 11515.72 98.56 52659.77 88888.00 2016-11-28 08:06:19.409 333 11515.77 98.55 52659.81 88888.00 2016-11-28 08:06:19.909 333 11515.78 98.52 52659.80 88888.00 2016-11-28 08:06:20.409 333 11515.80 98.56 52659.75 88888.00 2016-11-28 08:06:20.909 333 11515.84 98.53 52659.77 88888.00 2016-11-28 08:06:21.409 333 11515.87 98.50 52659.82 88888.00 2016-11-28 08:06:21.909 333 11515.90 98.53 52659.87 88888.00 2016-11-28 08:06:22.409 333 11515.93 98.53 52659.84 88888.00 2016-11-28 08:06:22.909 333 11515.94 98.50 52659.82 88888.00 2016-11-28 08:06:23.409 333 11515.94 98.51 52659.83 88888.00 2016-11-28 08:06:23.909 333 11515.87 98.58 52659.82 88888.00 2016-11-28 08:06:24.409 333 11515.93 98.59 52659.80 88888.00 2016-11-28 08:06:24.909 333 11515.94 98.56 52659.83 88888.00 2016-11-28 08:06:25.409 333 11515.93 98.55 52659.84 88888.00 2016-11-28 08:06:25.909 333 11515.93 98.55 52659.87 88888.00 2016-11-28 08:06:26.409 333 11515.91 98.56 52659.85 88888.00 2016-11-28 08:06:26.909 333 11515.90 98.55 52659.85 88888.00 2016-11-28 08:06:27.409 333 11515.91 98.55 52659.85 88888.00 2016-11-28 08:06:27.909 333 11515.86 98.56 52659.85 88888.00 2016-11-28 08:06:28.409 333 11515.84 98.61 52659.85 88888.00 2016-11-28 08:06:28.909 333 11515.81 98.57 52659.88 88888.00 2016-11-28 08:06:29.409 333 11515.81 98.56 52659.83 88888.00 2016-11-28 08:06:29.909 333 11515.81 98.57 52659.82 88888.00 2016-11-28 08:06:30.409 333 11515.78 98.60 52659.81 88888.00 2016-11-28 08:06:30.909 333 11515.78 98.59 52659.85 88888.00 2016-11-28 08:06:31.409 333 11515.77 98.62 52659.87 88888.00 2016-11-28 08:06:31.909 333 11515.74 98.62 52659.83 88888.00 2016-11-28 08:06:32.409 333 11515.74 98.60 52659.85 88888.00 2016-11-28 08:06:32.909 333 11515.70 98.60 52659.88 88888.00 2016-11-28 08:06:33.409 333 11515.71 98.59 52659.90 88888.00 2016-11-28 08:06:33.909 333 11515.72 98.57 52659.85 88888.00 2016-11-28 08:06:34.409 333 11515.76 98.58 52659.81 88888.00 2016-11-28 08:06:34.909 333 11515.72 98.56 52659.82 88888.00 2016-11-28 08:06:35.409 333 11515.67 98.53 52659.82 88888.00 2016-11-28 08:06:35.909 333 11515.65 98.49 52659.81 88888.00 2016-11-28 08:06:36.409 333 11515.63 98.48 52659.81 88888.00 2016-11-28 08:06:36.909 333 11515.60 98.52 52659.81 88888.00 2016-11-28 08:06:37.409 333 11515.59 98.46 52659.83 88888.00 2016-11-28 08:06:37.909 333 11515.53 98.49 52659.85 88888.00 2016-11-28 08:06:38.409 333 11515.50 98.51 52659.87 88888.00 2016-11-28 08:06:38.909 333 11515.54 98.51 52659.83 88888.00 2016-11-28 08:06:39.409 333 11515.53 98.52 52659.83 88888.00 2016-11-28 08:06:39.909 333 11515.47 98.56 52659.84 88888.00 2016-11-28 08:06:40.409 333 11515.49 98.60 52659.82 88888.00 2016-11-28 08:06:40.909 333 11515.46 98.60 52659.84 88888.00 2016-11-28 08:06:41.409 333 11515.43 98.59 52659.82 88888.00 2016-11-28 08:06:41.909 333 11515.41 98.57 52659.81 88888.00 2016-11-28 08:06:42.409 333 11515.36 98.52 52659.83 88888.00 2016-11-28 08:06:42.909 333 11515.36 98.52 52659.83 88888.00 2016-11-28 08:06:43.409 333 11515.34 98.55 52659.82 88888.00 2016-11-28 08:06:43.909 333 11515.30 98.58 52659.81 88888.00 2016-11-28 08:06:44.409 333 11515.29 98.61 52659.77 88888.00 2016-11-28 08:06:44.909 333 11515.29 98.57 52659.76 88888.00 2016-11-28 08:06:45.409 333 11515.27 98.49 52659.76 88888.00 2016-11-28 08:06:45.909 333 11515.27 98.47 52659.73 88888.00 2016-11-28 08:06:46.409 333 11515.27 98.50 52659.74 88888.00 2016-11-28 08:06:46.909 333 11515.25 98.52 52659.75 88888.00 2016-11-28 08:06:47.409 333 11515.21 98.51 52659.75 88888.00 2016-11-28 08:06:47.909 333 11515.19 98.50 52659.77 88888.00 2016-11-28 08:06:48.409 333 11515.23 98.52 52659.75 88888.00 2016-11-28 08:06:48.909 333 11515.25 98.55 52659.73 88888.00 2016-11-28 08:06:49.409 333 11515.21 98.57 52659.72 88888.00 2016-11-28 08:06:49.909 333 11515.28 98.51 52659.70 88888.00 2016-11-28 08:06:50.409 333 11515.30 98.51 52659.70 88888.00 2016-11-28 08:06:50.909 333 11515.29 98.56 52659.70 88888.00 2016-11-28 08:06:51.409 333 11515.29 98.57 52659.68 88888.00 2016-11-28 08:06:51.909 333 11515.34 98.53 52659.65 88888.00 2016-11-28 08:06:52.409 333 11515.34 98.53 52659.64 88888.00 2016-11-28 08:06:52.909 333 11515.32 98.50 52659.64 88888.00 2016-11-28 08:06:53.409 333 11515.32 98.50 52659.64 88888.00 2016-11-28 08:06:53.909 333 11515.35 98.45 52659.64 88888.00 2016-11-28 08:06:54.409 333 11515.40 98.43 52659.63 88888.00 2016-11-28 08:06:54.909 333 11515.41 98.51 52659.59 88888.00 2016-11-28 08:06:55.409 333 11515.44 98.56 52659.59 88888.00 2016-11-28 08:06:55.909 333 11515.45 98.58 52659.61 88888.00 2016-11-28 08:06:56.409 333 11515.44 98.53 52659.64 88888.00 2016-11-28 08:06:56.909 333 11515.49 98.51 52659.62 88888.00 2016-11-28 08:06:57.409 333 11515.53 98.48 52659.59 88888.00 2016-11-28 08:06:57.909 333 11515.58 98.45 52659.59 88888.00 2016-11-28 08:06:58.409 333 11515.59 98.47 52659.62 88888.00 2016-11-28 08:06:58.909 333 11515.59 98.51 52659.62 88888.00 2016-11-28 08:06:59.409 333 11515.60 98.48 52659.58 88888.00 2016-11-28 08:06:59.909 333 11515.63 98.48 52659.59 88888.00 2016-11-28 08:07:00.409 333 11515.62 98.52 52659.61 88888.00 2016-11-28 08:07:00.909 333 11515.67 98.50 52659.61 88888.00 2016-11-28 08:07:01.409 333 11515.65 98.49 52659.64 88888.00 2016-11-28 08:07:01.909 333 11515.63 98.56 52659.63 88888.00 2016-11-28 08:07:02.409 333 11515.65 98.53 52659.61 88888.00 2016-11-28 08:07:02.909 333 11515.65 98.50 52659.62 88888.00 2016-11-28 08:07:03.409 333 11515.65 98.50 52659.63 88888.00 2016-11-28 08:07:03.909 333 11515.65 98.53 52659.61 88888.00 2016-11-28 08:07:04.409 333 11515.68 98.53 52659.59 88888.00 2016-11-28 08:07:04.909 333 11515.67 98.51 52659.58 88888.00 2016-11-28 08:07:05.409 333 11515.65 98.51 52659.59 88888.00 2016-11-28 08:07:05.909 333 11515.68 98.51 52659.59 88888.00 2016-11-28 08:07:06.409 333 11515.70 98.50 52659.65 88888.00 2016-11-28 08:07:06.909 333 11515.71 98.51 52659.62 88888.00 2016-11-28 08:07:07.409 333 11515.74 98.51 52659.57 88888.00 2016-11-28 08:07:07.909 333 11515.73 98.53 52659.57 88888.00 2016-11-28 08:07:08.409 333 11515.76 98.50 52659.57 88888.00 2016-11-28 08:07:08.909 333 11515.77 98.50 52659.54 88888.00 2016-11-28 08:07:09.409 333 11515.76 98.50 52659.53 88888.00 2016-11-28 08:07:09.909 333 11515.71 98.53 52659.56 88888.00 2016-11-28 08:07:10.409 333 11515.72 98.51 52659.59 88888.00 2016-11-28 08:07:10.909 333 11515.70 98.47 52659.57 88888.00 2016-11-28 08:07:11.409 333 11515.68 98.46 52659.56 88888.00 2016-11-28 08:07:11.909 333 11515.68 98.43 52659.59 88888.00 2016-11-28 08:07:12.409 333 11515.68 98.45 52659.62 88888.00 2016-11-28 08:07:12.909 333 11515.71 98.48 52659.62 88888.00 2016-11-28 08:07:13.409 333 11515.69 98.52 52659.58 88888.00 2016-11-28 08:07:13.909 333 11515.65 98.51 52659.57 88888.00 2016-11-28 08:07:14.409 333 11515.64 98.50 52659.61 88888.00 2016-11-28 08:07:14.909 333 11515.62 98.49 52659.62 88888.00 2016-11-28 08:07:15.409 333 11515.61 98.48 52659.59 88888.00 2016-11-28 08:07:15.909 333 11515.62 98.46 52659.57 88888.00 2016-11-28 08:07:16.409 333 11515.61 98.52 52659.55 88888.00 2016-11-28 08:07:16.909 333 11515.58 98.53 52659.55 88888.00 2016-11-28 08:07:17.409 333 11515.56 98.56 52659.54 88888.00 2016-11-28 08:07:17.909 333 11515.58 98.51 52659.50 88888.00 2016-11-28 08:07:18.409 333 11515.55 98.56 52659.53 88888.00 2016-11-28 08:07:18.909 333 11515.52 98.55 52659.56 88888.00 2016-11-28 08:07:19.409 333 11515.50 98.52 52659.57 88888.00 2016-11-28 08:07:19.909 333 11515.49 98.56 52659.58 88888.00 2016-11-28 08:07:20.409 333 11515.43 98.55 52659.58 88888.00 2016-11-28 08:07:20.909 333 11515.42 98.53 52659.58 88888.00 2016-11-28 08:07:21.409 333 11515.37 98.57 52659.58 88888.00 2016-11-28 08:07:21.909 333 11515.38 98.59 52659.62 88888.00 2016-11-28 08:07:22.409 333 11515.37 98.60 52659.59 88888.00 2016-11-28 08:07:22.909 333 11515.36 98.61 52659.57 88888.00 2016-11-28 08:07:23.409 333 11515.38 98.61 52659.54 88888.00 2016-11-28 08:07:23.909 333 11515.34 98.60 52659.57 88888.00 2016-11-28 08:07:24.409 333 11515.30 98.63 52659.63 88888.00 2016-11-28 08:07:24.909 333 11515.24 98.63 52659.65 88888.00 2016-11-28 08:07:25.409 333 11515.24 98.66 52659.65 88888.00 2016-11-28 08:07:25.909 333 11515.26 98.63 52659.65 88888.00 2016-11-28 08:07:26.409 333 11515.24 98.62 52659.61 88888.00 2016-11-28 08:07:26.909 333 11515.23 98.70 52659.56 88888.00 2016-11-28 08:07:27.409 333 11515.24 98.74 52659.56 88888.00 2016-11-28 08:07:27.909 333 11515.19 98.70 52659.56 88888.00 2016-11-28 08:07:28.409 333 11515.14 98.74 52659.58 88888.00 2016-11-28 08:07:28.909 333 11515.15 98.76 52659.59 88888.00 2016-11-28 08:07:29.409 333 11515.11 98.77 52659.61 88888.00 2016-11-28 08:07:29.909 333 11515.10 98.75 52659.59 88888.00 2016-11-28 08:07:30.409 333 11515.07 98.72 52659.57 88888.00 2016-11-28 08:07:30.909 333 11515.02 98.76 52659.62 88888.00 2016-11-28 08:07:31.409 333 11514.99 98.82 52659.65 88888.00 2016-11-28 08:07:31.909 333 11514.98 98.87 52659.65 88888.00 2016-11-28 08:07:32.409 333 11515.11 98.85 52659.58 88888.00 2016-11-28 08:07:32.909 333 11515.37 98.86 52659.45 88888.00 2016-11-28 08:07:33.409 333 11515.40 98.89 52659.41 88888.00 2016-11-28 08:07:33.909 333 11515.32 98.94 52659.44 88888.00 2016-11-28 08:07:34.409 333 11515.27 98.91 52659.45 88888.00 2016-11-28 08:07:34.909 333 11515.17 98.91 52659.45 88888.00 2016-11-28 08:07:35.409 333 11515.14 98.95 52659.43 88888.00 2016-11-28 08:07:35.909 333 11515.15 98.97 52659.40 88888.00 2016-11-28 08:07:36.409 333 11515.15 98.99 52659.41 88888.00 2016-11-28 08:07:36.909 333 11515.09 98.98 52659.40 88888.00 2016-11-28 08:07:37.409 333 11515.02 99.00 52659.39 88888.00 2016-11-28 08:07:37.909 333 11515.00 99.01 52659.40 88888.00 2016-11-28 08:07:38.409 333 11515.03 99.05 52659.38 88888.00 2016-11-28 08:07:38.909 333 11515.05 99.04 52659.38 88888.00 2016-11-28 08:07:39.409 333 11515.01 99.03 52659.38 88888.00 2016-11-28 08:07:39.909 333 11515.02 99.08 52659.35 88888.00 2016-11-28 08:07:40.409 333 11515.14 99.07 52659.28 88888.00 2016-11-28 08:07:40.909 333 11515.16 99.07 52659.28 88888.00 2016-11-28 08:07:41.409 333 11515.17 99.04 52659.27 88888.00 2016-11-28 08:07:41.909 333 11515.19 99.03 52659.26 88888.00 2016-11-28 08:07:42.409 333 11515.23 99.05 52659.23 88888.00 2016-11-28 08:07:42.909 333 11515.26 99.09 52659.22 88888.00 2016-11-28 08:07:43.409 333 11515.25 99.13 52659.23 88888.00 2016-11-28 08:07:43.909 333 11515.27 99.10 52659.22 88888.00 2016-11-28 08:07:44.409 333 11515.26 99.14 52659.20 88888.00 2016-11-28 08:07:44.909 333 11515.29 99.16 52659.19 88888.00 2016-11-28 08:07:45.409 333 11515.33 99.13 52659.21 88888.00 2016-11-28 08:07:45.909 333 11515.36 99.14 52659.22 88888.00 2016-11-28 08:07:46.409 333 11515.40 99.19 52659.23 88888.00 2016-11-28 08:07:46.909 333 11515.43 99.20 52659.21 88888.00 2016-11-28 08:07:47.409 333 11515.46 99.28 52659.21 88888.00 2016-11-28 08:07:47.909 333 11515.58 99.25 52659.17 88888.00 2016-11-28 08:07:48.409 333 11515.61 99.20 52659.15 88888.00 2016-11-28 08:07:48.909 333 11515.64 99.17 52659.17 88888.00 2016-11-28 08:07:49.409 333 11515.68 99.16 52659.19 88888.00 2016-11-28 08:07:49.909 333 11515.76 99.21 52659.18 88888.00 2016-11-28 08:07:50.409 333 11515.78 99.23 52659.18 88888.00 2016-11-28 08:07:50.909 333 11515.84 99.16 52659.20 88888.00 2016-11-28 08:07:51.409 333 11515.86 99.18 52659.17 88888.00 2016-11-28 08:07:51.909 333 11515.89 99.18 52659.12 88888.00 2016-11-28 08:07:52.409 333 11515.90 99.18 52659.15 88888.00 2016-11-28 08:07:52.909 333 11515.93 99.17 52659.18 88888.00 2016-11-28 08:07:53.409 333 11515.97 99.25 52659.18 88888.00 2016-11-28 08:07:53.909 333 11515.93 99.26 52659.15 88888.00 2016-11-28 08:07:54.409 333 11515.90 99.28 52659.15 88888.00 2016-11-28 08:07:54.909 333 11515.96 99.26 52659.15 88888.00 2016-11-28 08:07:55.410 333 11515.99 99.26 52659.13 88888.00 2016-11-28 08:07:55.910 333 11515.98 99.21 52659.15 88888.00 2016-11-28 08:07:56.410 333 11516.00 99.20 52659.17 88888.00 2016-11-28 08:07:56.910 333 11516.05 99.23 52659.19 88888.00 2016-11-28 08:07:57.410 333 11516.03 99.24 52659.19 88888.00 2016-11-28 08:07:57.910 333 11515.94 99.27 52659.24 88888.00 2016-11-28 08:07:58.410 333 11515.82 99.26 52659.35 88888.00 2016-11-28 08:07:58.910 333 11515.79 99.25 52659.35 88888.00 2016-11-28 08:07:59.410 333 11515.73 99.19 52659.38 88888.00 2016-11-28 08:07:59.910 333 11515.67 99.21 52659.40 88888.00 2016-11-28 08:08:00.410 333 11515.65 99.24 52659.40 88888.00 2016-11-28 08:08:00.910 333 11515.64 99.26 52659.39 88888.00 2016-11-28 08:08:01.410 333 11515.63 99.26 52659.38 88888.00 2016-11-28 08:08:01.910 333 11515.63 99.27 52659.35 88888.00 2016-11-28 08:08:02.410 333 11515.61 99.27 52659.36 88888.00 2016-11-28 08:08:02.910 333 11515.58 99.26 52659.39 88888.00 2016-11-28 08:08:03.410 333 11515.50 99.27 52659.41 88888.00 2016-11-28 08:08:03.910 333 11515.49 99.24 52659.46 88888.00 2016-11-28 08:08:04.410 333 11515.51 99.21 52659.47 88888.00 2016-11-28 08:08:04.910 333 11515.45 99.23 52659.44 88888.00 2016-11-28 08:08:05.410 333 11515.37 99.21 52659.41 88888.00 2016-11-28 08:08:05.910 333 11515.36 99.21 52659.39 88888.00 2016-11-28 08:08:06.410 333 11515.36 99.27 52659.40 88888.00 2016-11-28 08:08:06.910 333 11515.36 99.29 52659.40 88888.00 2016-11-28 08:08:07.410 333 11515.35 99.33 52659.38 88888.00 2016-11-28 08:08:07.910 333 11515.33 99.28 52659.41 88888.00 2016-11-28 08:08:08.410 333 11515.27 99.28 52659.45 88888.00 2016-11-28 08:08:08.910 333 11515.28 99.36 52659.47 88888.00 2016-11-28 08:08:09.410 333 11515.26 99.35 52659.49 88888.00 2016-11-28 08:08:09.910 333 11515.27 99.37 52659.48 88888.00 2016-11-28 08:08:10.410 333 11515.23 99.31 52659.50 88888.00 2016-11-28 08:08:10.910 333 11515.21 99.29 52659.50 88888.00 2016-11-28 08:08:11.410 333 11515.18 99.35 52659.48 88888.00 2016-11-28 08:08:11.910 333 11515.12 99.38 52659.46 88888.00 2016-11-28 08:08:12.410 333 11515.08 99.35 52659.46 88888.00 2016-11-28 08:08:12.910 333 11515.09 99.30 52659.49 88888.00 2016-11-28 08:08:13.410 333 11515.07 99.33 52659.46 88888.00 2016-11-28 08:08:13.910 333 11515.07 99.34 52659.47 88888.00 2016-11-28 08:08:14.410 333 11515.05 99.37 52659.50 88888.00 2016-11-28 08:08:14.910 333 11515.00 99.36 52659.48 88888.00 2016-11-28 08:08:15.410 333 11515.00 99.37 52659.48 88888.00 2016-11-28 08:08:15.910 333 11514.99 99.35 52659.50 88888.00 2016-11-28 08:08:16.410 333 11514.95 99.39 52659.48 88888.00 2016-11-28 08:08:16.910 333 11514.89 99.39 52659.46 88888.00 2016-11-28 08:08:17.410 333 11514.91 99.42 52659.47 88888.00 2016-11-28 08:08:17.910 333 11514.94 99.40 52659.45 88888.00 2016-11-28 08:08:18.410 333 11514.91 99.39 52659.44 88888.00 2016-11-28 08:08:18.910 333 11514.89 99.39 52659.47 88888.00 2016-11-28 08:08:19.410 333 11514.91 99.36 52659.43 88888.00 2016-11-28 08:08:19.910 333 11514.97 99.36 52659.39 88888.00 2016-11-28 08:08:20.410 333 11514.94 99.38 52659.40 88888.00 2016-11-28 08:08:20.910 333 11514.93 99.37 52659.41 88888.00 2016-11-28 08:08:21.410 333 11514.90 99.39 52659.43 88888.00 2016-11-28 08:08:21.910 333 11514.92 99.40 52659.45 88888.00 2016-11-28 08:08:22.410 333 11514.90 99.38 52659.46 88888.00 2016-11-28 08:08:22.910 333 11514.88 99.30 52659.45 88888.00 2016-11-28 08:08:23.410 333 11514.88 99.30 52659.46 88888.00 2016-11-28 08:08:23.910 333 11514.90 99.38 52659.45 88888.00 2016-11-28 08:08:24.410 333 11514.91 99.37 52659.46 88888.00 2016-11-28 08:08:24.910 333 11514.89 99.37 52659.46 88888.00 2016-11-28 08:08:25.410 333 11514.86 99.37 52659.48 88888.00 2016-11-28 08:08:25.910 333 11514.83 99.36 52659.50 88888.00 2016-11-28 08:08:26.410 333 11514.86 99.37 52659.50 88888.00 2016-11-28 08:08:26.910 333 11514.89 99.34 52659.50 88888.00 2016-11-28 08:08:27.410 333 11514.85 99.35 52659.52 88888.00 2016-11-28 08:08:27.910 333 11514.84 99.37 52659.50 88888.00 2016-11-28 08:08:28.410 333 11514.80 99.38 52659.47 88888.00 2016-11-28 08:08:28.910 333 11514.82 99.39 52659.44 88888.00 2016-11-28 08:08:29.410 333 11514.91 99.39 52659.43 88888.00 2016-11-28 08:08:29.910 333 11514.91 99.42 52659.45 88888.00 2016-11-28 08:08:30.410 333 11514.85 99.43 52659.48 88888.00 2016-11-28 08:08:30.910 333 11514.86 99.39 52659.47 88888.00 2016-11-28 08:08:31.410 333 11514.85 99.36 52659.46 88888.00 2016-11-28 08:08:31.910 333 11514.85 99.42 52659.44 88888.00 2016-11-28 08:08:32.410 333 11514.85 99.39 52659.45 88888.00 2016-11-28 08:08:32.910 333 11514.88 99.38 52659.46 88888.00 2016-11-28 08:08:33.410 333 11514.85 99.37 52659.40 88888.00 2016-11-28 08:08:33.910 333 11514.83 99.40 52659.41 88888.00 2016-11-28 08:08:34.410 333 11514.81 99.37 52659.41 88888.00 2016-11-28 08:08:34.910 333 11514.84 99.38 52659.43 88888.00 2016-11-28 08:08:35.410 333 11514.89 99.39 52659.43 88888.00 2016-11-28 08:08:35.910 333 11514.89 99.40 52659.43 88888.00 2016-11-28 08:08:36.410 333 11514.92 99.42 52659.41 88888.00 2016-11-28 08:08:36.910 333 11515.01 99.40 52659.38 88888.00 2016-11-28 08:08:37.410 333 11514.98 99.45 52659.35 88888.00 2016-11-28 08:08:37.910 333 11514.92 99.42 52659.31 88888.00 2016-11-28 08:08:38.410 333 11514.92 99.44 52659.36 88888.00 2016-11-28 08:08:38.910 333 11514.93 99.40 52659.40 88888.00 2016-11-28 08:08:39.410 333 11514.92 99.40 52659.44 88888.00 2016-11-28 08:08:39.910 333 11514.82 99.38 52659.43 88888.00 2016-11-28 08:08:40.410 333 11514.76 99.44 52659.40 88888.00 2016-11-28 08:08:40.910 333 11514.79 99.44 52659.38 88888.00 2016-11-28 08:08:41.410 333 11514.83 99.40 52659.37 88888.00 2016-11-28 08:08:41.910 333 11514.84 99.39 52659.31 88888.00 2016-11-28 08:08:42.410 333 11514.84 99.38 52659.32 88888.00 2016-11-28 08:08:42.910 333 11514.82 99.34 52659.36 88888.00 2016-11-28 08:08:43.410 333 11514.79 99.36 52659.38 88888.00 2016-11-28 08:08:43.910 333 11514.75 99.38 52659.40 88888.00 2016-11-28 08:08:44.410 333 11514.75 99.39 52659.38 88888.00 2016-11-28 08:08:44.910 333 11514.74 99.37 52659.34 88888.00 2016-11-28 08:08:45.410 333 11514.73 99.40 52659.32 88888.00 2016-11-28 08:08:45.910 333 11514.72 99.40 52659.31 88888.00 2016-11-28 08:08:46.410 333 11514.66 99.40 52659.34 88888.00 2016-11-28 08:08:46.910 333 11514.63 99.39 52659.32 88888.00 2016-11-28 08:08:47.410 333 11514.56 99.36 52659.35 88888.00 2016-11-28 08:08:47.910 333 11514.57 99.38 52659.34 88888.00 2016-11-28 08:08:48.410 333 11514.56 99.35 52659.28 88888.00 2016-11-28 08:08:48.910 333 11514.57 99.36 52659.24 88888.00 2016-11-28 08:08:49.410 333 11514.55 99.37 52659.27 88888.00 2016-11-28 08:08:49.910 333 11514.56 99.37 52659.29 88888.00 2016-11-28 08:08:50.410 333 11514.56 99.36 52659.32 88888.00 2016-11-28 08:08:50.910 333 11514.47 99.35 52659.30 88888.00 2016-11-28 08:08:51.410 333 11514.42 99.35 52659.30 88888.00 2016-11-28 08:08:51.910 333 11514.42 99.37 52659.30 88888.00 2016-11-28 08:08:52.410 333 11514.41 99.36 52659.29 88888.00 2016-11-28 08:08:52.910 333 11514.41 99.43 52659.26 88888.00 2016-11-28 08:08:53.410 333 11514.37 99.40 52659.27 88888.00 2016-11-28 08:08:53.910 333 11514.36 99.42 52659.26 88888.00 2016-11-28 08:08:54.410 333 11514.28 99.45 52659.28 88888.00 2016-11-28 08:08:54.910 333 11514.26 99.47 52659.28 88888.00 2016-11-28 08:08:55.410 333 11514.29 99.43 52659.26 88888.00 2016-11-28 08:08:55.910 333 11514.35 99.45 52659.24 88888.00 2016-11-28 08:08:56.410 333 11514.35 99.49 52659.29 88888.00 2016-11-28 08:08:56.910 333 11514.32 99.48 52659.28 88888.00 2016-11-28 08:08:57.410 333 11514.33 99.47 52659.28 88888.00 2016-11-28 08:08:57.910 333 11514.36 99.48 52659.24 88888.00 2016-11-28 08:08:58.410 333 11514.33 99.50 52659.26 88888.00 2016-11-28 08:08:58.910 333 11514.36 99.50 52659.26 88888.00 2016-11-28 08:08:59.410 333 11514.39 99.52 52659.27 88888.00 2016-11-28 08:08:59.910 333 11514.37 99.55 52659.28 88888.00 2016-11-28 08:09:00.410 333 11514.36 99.54 52659.27 88888.00 2016-11-28 08:09:00.910 333 11514.37 99.56 52659.26 88888.00 2016-11-28 08:09:01.410 333 11514.39 99.54 52659.20 88888.00 2016-11-28 08:09:01.910 333 11514.38 99.50 52659.20 88888.00 2016-11-28 08:09:02.410 333 11514.41 99.48 52659.19 88888.00 2016-11-28 08:09:02.910 333 11514.42 99.48 52659.17 88888.00 2016-11-28 08:09:03.410 333 11514.49 99.50 52659.14 88888.00 2016-11-28 08:09:03.910 333 11514.54 99.50 52659.12 88888.00 2016-11-28 08:09:04.410 333 11514.51 99.48 52659.10 88888.00 2016-11-28 08:09:04.910 333 11514.50 99.49 52659.11 88888.00 2016-11-28 08:09:05.410 333 11514.53 99.54 52659.11 88888.00 2016-11-28 08:09:05.910 333 11514.54 99.50 52659.05 88888.00 2016-11-28 08:09:06.410 333 11514.56 99.47 52659.02 88888.00 2016-11-28 08:09:06.910 333 11514.56 99.47 52659.08 88888.00 2016-11-28 08:09:07.410 333 11514.62 99.48 52659.10 88888.00 2016-11-28 08:09:07.910 333 11514.70 99.44 52659.10 88888.00 2016-11-28 08:09:08.410 333 11514.64 99.50 52659.11 88888.00 2016-11-28 08:09:08.910 333 11514.62 99.50 52659.09 88888.00 2016-11-28 08:09:09.410 333 11514.72 99.48 52659.08 88888.00 2016-11-28 08:09:09.910 333 11514.68 99.46 52659.06 88888.00 2016-11-28 08:09:10.410 333 11514.68 99.48 52659.06 88888.00 2016-11-28 08:09:10.910 333 11514.66 99.48 52659.05 88888.00 2016-11-28 08:09:11.410 333 11514.66 99.47 52659.04 88888.00 2016-11-28 08:09:11.910 333 11514.75 99.48 52659.04 88888.00 2016-11-28 08:09:12.410 333 11514.83 99.43 52659.02 88888.00 2016-11-28 08:09:12.910 333 11514.89 99.46 52658.99 88888.00 2016-11-28 08:09:13.410 333 11514.97 99.45 52658.95 88888.00 2016-11-28 08:09:13.910 333 11514.93 99.44 52658.97 88888.00 2016-11-28 08:09:14.410 333 11514.94 99.40 52658.96 88888.00 2016-11-28 08:09:14.910 333 11514.98 99.42 52658.95 88888.00 2016-11-28 08:09:15.410 333 11514.99 99.37 52658.91 88888.00 2016-11-28 08:09:15.910 333 11514.97 99.36 52658.87 88888.00 2016-11-28 08:09:16.410 333 11514.94 99.36 52658.90 88888.00 2016-11-28 08:09:16.910 333 11514.92 99.35 52658.91 88888.00 2016-11-28 08:09:17.410 333 11514.90 99.39 52658.94 88888.00 2016-11-28 08:09:17.910 333 11514.89 99.39 52658.96 88888.00 2016-11-28 08:09:18.410 333 11514.83 99.34 52658.97 88888.00 2016-11-28 08:09:18.910 333 11514.79 99.35 52659.04 88888.00 2016-11-28 08:09:19.410 333 11514.84 99.35 52659.06 88888.00 2016-11-28 08:09:19.910 333 11514.88 99.35 52659.03 88888.00 2016-11-28 08:09:20.410 333 11514.82 99.37 52659.06 88888.00 2016-11-28 08:09:20.910 333 11514.72 99.35 52659.11 88888.00 2016-11-28 08:09:21.410 333 11514.70 99.35 52659.11 88888.00 2016-11-28 08:09:21.910 333 11514.67 99.37 52659.10 88888.00 2016-11-28 08:09:22.410 333 11514.65 99.36 52659.08 88888.00 2016-11-28 08:09:22.910 333 11514.64 99.35 52659.05 88888.00 2016-11-28 08:09:23.410 333 11514.64 99.38 52659.08 88888.00 2016-11-28 08:09:23.910 333 11514.59 99.36 52659.10 88888.00 2016-11-28 08:09:24.410 333 11514.57 99.34 52659.09 88888.00 2016-11-28 08:09:24.910 333 11514.54 99.34 52659.08 88888.00 2016-11-28 08:09:25.410 333 11514.48 99.37 52659.08 88888.00 2016-11-28 08:09:25.910 333 11514.44 99.35 52659.08 88888.00 2016-11-28 08:09:26.410 333 11514.47 99.39 52659.11 88888.00 2016-11-28 08:09:26.910 333 11514.47 99.42 52659.10 88888.00 2016-11-28 08:09:27.410 333 11514.44 99.44 52659.10 88888.00 2016-11-28 08:09:27.910 333 11514.42 99.40 52659.08 88888.00 2016-11-28 08:09:28.410 333 11514.42 99.43 52659.09 88888.00 2016-11-28 08:09:28.910 333 11514.38 99.47 52659.10 88888.00 2016-11-28 08:09:29.410 333 11514.36 99.54 52659.11 88888.00 2016-11-28 08:09:29.910 333 11514.33 99.50 52659.13 88888.00 2016-11-28 08:09:30.410 333 11514.36 99.49 52659.14 88888.00 2016-11-28 08:09:30.910 333 11514.36 99.48 52659.11 88888.00 2016-11-28 08:09:31.410 333 11514.35 99.49 52659.09 88888.00 2016-11-28 08:09:31.910 333 11514.36 99.47 52659.10 88888.00 2016-11-28 08:09:32.410 333 11514.36 99.48 52659.09 88888.00 2016-11-28 08:09:32.910 333 11514.36 99.48 52659.09 88888.00 2016-11-28 08:09:33.410 333 11514.35 99.55 52659.09 88888.00 2016-11-28 08:09:33.910 333 11514.30 99.52 52659.06 88888.00 2016-11-28 08:09:34.410 333 11514.27 99.57 52659.04 88888.00 2016-11-28 08:09:34.910 333 11514.29 99.64 52659.04 88888.00 2016-11-28 08:09:35.410 333 11514.30 99.63 52659.02 88888.00 2016-11-28 08:09:35.910 333 11514.35 99.63 52659.02 88888.00 2016-11-28 08:09:36.410 333 11514.37 99.63 52659.02 88888.00 2016-11-28 08:09:36.910 333 11514.37 99.63 52659.02 88888.00 2016-11-28 08:09:37.410 333 11514.31 99.65 52659.04 88888.00 2016-11-28 08:09:37.910 333 11514.23 99.60 52659.06 88888.00 2016-11-28 08:09:38.410 333 11514.26 99.58 52659.02 88888.00 2016-11-28 08:09:38.910 333 11514.30 99.57 52658.97 88888.00 2016-11-28 08:09:39.410 333 11514.32 99.58 52658.97 88888.00 2016-11-28 08:09:39.910 333 11514.32 99.58 52659.01 88888.00 2016-11-28 08:09:40.410 333 11514.32 99.64 52659.02 88888.00 2016-11-28 08:09:40.910 333 11514.35 99.66 52659.02 88888.00 2016-11-28 08:09:41.410 333 11514.38 99.66 52659.01 88888.00 2016-11-28 08:09:41.910 333 11514.38 99.68 52659.01 88888.00 2016-11-28 08:09:42.410 333 11514.38 99.67 52659.01 88888.00 2016-11-28 08:09:42.910 333 11514.38 99.66 52659.01 88888.00 2016-11-28 08:09:43.410 333 11514.33 99.65 52658.99 88888.00 2016-11-28 08:09:43.910 333 11514.36 99.65 52658.97 88888.00 2016-11-28 08:09:44.410 333 11514.36 99.65 52658.97 88888.00 2016-11-28 08:09:44.910 333 11514.36 99.63 52658.99 88888.00 2016-11-28 08:09:45.410 333 11514.36 99.64 52659.00 88888.00 2016-11-28 08:09:45.910 333 11514.35 99.62 52658.96 88888.00 2016-11-28 08:09:46.410 333 11514.38 99.66 52658.94 88888.00 2016-11-28 08:09:46.910 333 11514.36 99.67 52658.99 88888.00 2016-11-28 08:09:47.410 333 11514.39 99.67 52658.99 88888.00 2016-11-28 08:09:47.910 333 11514.37 99.69 52658.99 88888.00 2016-11-28 08:09:48.410 333 11514.31 99.69 52659.02 88888.00 2016-11-28 08:09:48.910 333 11514.32 99.67 52659.00 88888.00 2016-11-28 08:09:49.410 333 11514.32 99.69 52658.96 88888.00 2016-11-28 08:09:49.910 333 11514.33 99.73 52658.97 88888.00 2016-11-28 08:09:50.410 333 11514.33 99.72 52658.99 88888.00 2016-11-28 08:09:50.910 333 11514.38 99.74 52659.00 88888.00 2016-11-28 08:09:51.410 333 11514.37 99.73 52659.01 88888.00 2016-11-28 08:09:51.910 333 11514.31 99.74 52659.06 88888.00 2016-11-28 08:09:52.410 333 11514.33 99.75 52659.09 88888.00 2016-11-28 08:09:52.910 333 11514.33 99.78 52659.11 88888.00 2016-11-28 08:09:53.410 333 11514.32 99.78 52659.09 88888.00 2016-11-28 08:09:53.910 333 11514.26 99.82 52659.11 88888.00 2016-11-28 08:09:54.410 333 11514.23 99.82 52659.13 88888.00 2016-11-28 08:09:54.910 333 11514.26 99.84 52659.09 88888.00 2016-11-28 08:09:55.410 333 11514.27 99.88 52659.04 88888.00 2016-11-28 08:09:55.910 333 11514.27 99.87 52659.00 88888.00 2016-11-28 08:09:56.410 333 11514.27 99.85 52659.02 88888.00 2016-11-28 08:09:56.910 333 11514.28 99.81 52659.02 88888.00 2016-11-28 08:09:57.410 333 11514.24 99.79 52659.02 88888.00 2016-11-28 08:09:57.910 333 11514.21 99.88 52659.03 88888.00 2016-11-28 08:09:58.410 333 11514.20 99.89 52659.03 88888.00 2016-11-28 08:09:58.910 333 11514.20 99.87 52659.02 88888.00 2016-11-28 08:09:59.410 333 11514.20 99.84 52659.03 88888.00 2016-11-28 08:09:59.910 333 11514.19 99.82 52659.01 88888.00 2016-11-28 08:10:00.410 333 11514.19 99.83 52658.97 88888.00 2016-11-28 08:10:00.910 333 11514.20 99.83 52658.97 88888.00 2016-11-28 08:10:01.410 333 11514.20 99.83 52659.01 88888.00 2016-11-28 08:10:01.910 333 11514.15 99.83 52658.99 88888.00 2016-11-28 08:10:02.410 333 11514.13 99.82 52658.99 88888.00 2016-11-28 08:10:02.910 333 11514.10 99.78 52659.01 88888.00 2016-11-28 08:10:03.410 333 11514.10 99.86 52659.03 88888.00 2016-11-28 08:10:03.910 333 11514.11 99.86 52659.03 88888.00 2016-11-28 08:10:04.410 333 11514.10 99.91 52659.04 88888.00 2016-11-28 08:10:04.910 333 11514.06 99.91 52659.04 88888.00 2016-11-28 08:10:05.410 333 11514.01 99.87 52659.03 88888.00 2016-11-28 08:10:05.910 333 11513.94 99.86 52659.01 88888.00 2016-11-28 08:10:06.410 333 11513.93 99.95 52659.05 88888.00 2016-11-28 08:10:06.910 333 11513.92 99.97 52659.09 88888.00 2016-11-28 08:10:07.410 333 11513.86 99.95 52659.11 88888.00 2016-11-28 08:10:07.910 333 11513.81 99.94 52659.10 88888.00 2016-11-28 08:10:08.410 333 11513.83 100.00 52659.13 88888.00 2016-11-28 08:10:08.910 333 11513.80 100.02 52659.14 88888.00 2016-11-28 08:10:09.410 333 11513.75 100.02 52659.13 88888.00 2016-11-28 08:10:09.910 333 11513.75 100.01 52659.12 88888.00 2016-11-28 08:10:10.410 333 11513.68 100.00 52659.13 88888.00 2016-11-28 08:10:10.910 333 11513.70 100.05 52659.13 88888.00 2016-11-28 08:10:11.410 333 11513.68 100.02 52659.12 88888.00 2016-11-28 08:10:11.910 333 11513.71 100.00 52659.08 88888.00 2016-11-28 08:10:12.410 333 11513.70 100.03 52659.06 88888.00 2016-11-28 08:10:12.910 333 11513.68 100.03 52659.04 88888.00 2016-11-28 08:10:13.410 333 11513.68 100.07 52659.03 88888.00 2016-11-28 08:10:13.910 333 11513.68 100.08 52659.02 88888.00 2016-11-28 08:10:14.410 333 11513.71 100.08 52658.99 88888.00 2016-11-28 08:10:14.910 333 11513.71 100.07 52658.99 88888.00 2016-11-28 08:10:15.410 333 11513.69 100.11 52658.96 88888.00 2016-11-28 08:10:15.910 333 11513.71 100.10 52658.96 88888.00 2016-11-28 08:10:16.410 333 11513.67 100.07 52658.94 88888.00 2016-11-28 08:10:16.910 333 11513.65 100.06 52658.93 88888.00 2016-11-28 08:10:17.410 333 11513.63 100.05 52658.95 88888.00 2016-11-28 08:10:17.910 333 11513.62 100.03 52658.94 88888.00 2016-11-28 08:10:18.410 333 11513.66 100.05 52658.93 88888.00 2016-11-28 08:10:18.910 333 11513.68 100.04 52658.93 88888.00 2016-11-28 08:10:19.410 333 11513.70 100.02 52658.93 88888.00 2016-11-28 08:10:19.910 333 11513.69 100.04 52658.95 88888.00 2016-11-28 08:10:20.410 333 11513.68 100.08 52658.97 88888.00 2016-11-28 08:10:20.910 333 11513.76 100.07 52659.01 88888.00 2016-11-28 08:10:21.410 333 11513.80 100.01 52659.00 88888.00 2016-11-28 08:10:21.910 333 11513.83 100.03 52658.96 88888.00 2016-11-28 08:10:22.410 333 11513.84 99.98 52658.96 88888.00 2016-11-28 08:10:22.910 333 11513.84 99.98 52658.97 88888.00 2016-11-28 08:10:23.410 333 11513.86 99.96 52658.96 88888.00 2016-11-28 08:10:23.910 333 11513.86 99.97 52658.97 88888.00 2016-11-28 08:10:24.410 333 11513.91 99.97 52658.93 88888.00 2016-11-28 08:10:24.910 333 11513.97 99.96 52658.93 88888.00 2016-11-28 08:10:25.410 333 11513.98 99.97 52658.91 88888.00 2016-11-28 08:10:25.910 333 11514.03 99.92 52658.90 88888.00 2016-11-28 08:10:26.410 333 11514.04 99.88 52658.87 88888.00 2016-11-28 08:10:26.910 333 11514.05 99.87 52658.86 88888.00 2016-11-28 08:10:27.410 333 11514.05 99.86 52658.88 88888.00 2016-11-28 08:10:27.910 333 11514.05 99.88 52658.92 88888.00 2016-11-28 08:10:28.410 333 11514.06 99.86 52658.93 88888.00 2016-11-28 08:10:28.910 333 11514.12 99.85 52658.88 88888.00 2016-11-28 08:10:29.410 333 11514.11 99.82 52658.87 88888.00 2016-11-28 08:10:29.910 333 11514.06 99.84 52658.90 88888.00 2016-11-28 08:10:30.411 333 11514.03 99.83 52658.90 88888.00 2016-11-28 08:10:30.911 333 11514.06 99.84 52658.90 88888.00 2016-11-28 08:10:31.411 333 11514.06 99.81 52658.88 88888.00 2016-11-28 08:10:31.911 333 11514.04 99.78 52658.87 88888.00 2016-11-28 08:10:32.411 333 11514.04 99.77 52658.83 88888.00 2016-11-28 08:10:32.911 333 11514.09 99.76 52658.83 88888.00 2016-11-28 08:10:33.411 333 11514.10 99.76 52658.78 88888.00 2016-11-28 08:10:33.911 333 11514.11 99.79 52658.77 88888.00 2016-11-28 08:10:34.411 333 11514.06 99.77 52658.78 88888.00 2016-11-28 08:10:34.911 333 11514.02 99.77 52658.75 88888.00 2016-11-28 08:10:35.411 333 11514.00 99.78 52658.77 88888.00 2016-11-28 08:10:35.911 333 11513.96 99.76 52658.76 88888.00 2016-11-28 08:10:36.411 333 11513.96 99.76 52658.77 88888.00 2016-11-28 08:10:36.911 333 11513.96 99.77 52658.78 88888.00 2016-11-28 08:10:37.411 333 11513.98 99.71 52658.75 88888.00 2016-11-28 08:10:37.911 333 11513.96 99.75 52658.75 88888.00 2016-11-28 08:10:38.411 333 11513.89 99.72 52658.76 88888.00 2016-11-28 08:10:38.911 333 11513.84 99.68 52658.76 88888.00 2016-11-28 08:10:39.411 333 11513.80 99.74 52658.82 88888.00 2016-11-28 08:10:39.911 333 11513.76 99.76 52658.84 88888.00 2016-11-28 08:10:40.411 333 11513.77 99.82 52658.86 88888.00 2016-11-28 08:10:40.911 333 11513.74 99.81 52658.90 88888.00 2016-11-28 08:10:41.411 333 11513.72 99.77 52658.88 88888.00 2016-11-28 08:10:41.911 333 11513.71 99.75 52658.88 88888.00 2016-11-28 08:10:42.411 333 11513.68 99.78 52658.90 88888.00 2016-11-28 08:10:42.911 333 11513.62 99.77 52658.87 88888.00 2016-11-28 08:10:43.411 333 11513.58 99.78 52658.85 88888.00 2016-11-28 08:10:43.911 333 11513.51 99.79 52658.84 88888.00 2016-11-28 08:10:44.411 333 11513.49 99.75 52658.85 88888.00 2016-11-28 08:10:44.911 333 11513.50 99.78 52658.87 88888.00 2016-11-28 08:10:45.411 333 11513.53 99.83 52658.85 88888.00 2016-11-28 08:10:45.911 333 11513.56 99.86 52658.84 88888.00 2016-11-28 08:10:46.411 333 11513.51 99.89 52658.84 88888.00 2016-11-28 08:10:46.911 333 11513.54 99.87 52658.83 88888.00 2016-11-28 08:10:47.411 333 11513.54 99.87 52658.86 88888.00 2016-11-28 08:10:47.911 333 11513.49 99.89 52658.88 88888.00 2016-11-28 08:10:48.411 333 11513.48 99.89 52658.84 88888.00 2016-11-28 08:10:48.911 333 11513.50 99.86 52658.83 88888.00 2016-11-28 08:10:49.411 333 11513.49 99.85 52658.83 88888.00 2016-11-28 08:10:49.911 333 11513.51 99.85 52658.84 88888.00 2016-11-28 08:10:50.411 333 11513.51 99.84 52658.86 88888.00 2016-11-28 08:10:50.911 333 11513.47 99.86 52658.90 88888.00 2016-11-28 08:10:51.411 333 11513.48 99.94 52658.92 88888.00 2016-11-28 08:10:51.911 333 11513.50 99.96 52658.84 88888.00 2016-11-28 08:10:52.411 333 11513.48 99.97 52658.84 88888.00 2016-11-28 08:10:52.911 333 11513.50 99.98 52658.86 88888.00 2016-11-28 08:10:53.411 333 11513.51 99.95 52658.91 88888.00 2016-11-28 08:10:53.911 333 11513.54 99.97 52658.87 88888.00 2016-11-28 08:10:54.411 333 11513.57 99.95 52658.83 88888.00 2016-11-28 08:10:54.911 333 11513.53 99.98 52658.82 88888.00 2016-11-28 08:10:55.411 333 11513.51 100.01 52658.78 88888.00 2016-11-28 08:10:55.911 333 11513.53 100.01 52658.77 88888.00 2016-11-28 08:10:56.411 333 11513.59 100.02 52658.75 88888.00 2016-11-28 08:10:56.911 333 11513.63 100.04 52658.75 88888.00 2016-11-28 08:10:57.411 333 11513.68 100.03 52658.76 88888.00 2016-11-28 08:10:57.911 333 11513.67 100.05 52658.77 88888.00 2016-11-28 08:10:58.411 333 11513.67 100.03 52658.77 88888.00 2016-11-28 08:10:58.911 333 11513.71 100.01 52658.75 88888.00 2016-11-28 08:10:59.411 333 11513.72 100.02 52658.74 88888.00 2016-11-28 08:10:59.911 333 11513.74 100.02 52658.73 88888.00 2016-11-28 08:11:00.411 333 11513.74 100.03 52658.74 88888.00 2016-11-28 08:11:00.911 333 11513.77 100.05 52658.75 88888.00 2016-11-28 08:11:01.411 333 11513.79 100.06 52658.75 88888.00 2016-11-28 08:11:01.911 333 11513.78 100.06 52658.73 88888.00 2016-11-28 08:11:02.411 333 11513.81 100.03 52658.70 88888.00 2016-11-28 08:11:02.911 333 11513.87 100.04 52658.70 88888.00 2016-11-28 08:11:03.411 333 11513.86 100.04 52658.74 88888.00 2016-11-28 08:11:03.911 333 11513.84 100.05 52658.71 88888.00 2016-11-28 08:11:04.411 333 11513.86 100.07 52658.73 88888.00 2016-11-28 08:11:04.911 333 11513.89 100.06 52658.73 88888.00 2016-11-28 08:11:05.411 333 11513.92 100.07 52658.70 88888.00 2016-11-28 08:11:05.911 333 11513.95 100.08 52658.68 88888.00 2016-11-28 08:11:06.411 333 11513.93 100.06 52658.69 88888.00 2016-11-28 08:11:06.911 333 11513.95 100.12 52658.69 88888.00 2016-11-28 08:11:07.411 333 11514.01 100.12 52658.65 88888.00 2016-11-28 08:11:07.911 333 11514.04 100.15 52658.64 88888.00 2016-11-28 08:11:08.411 333 11514.03 100.12 52658.62 88888.00 2016-11-28 08:11:08.911 333 11514.01 100.13 52658.62 88888.00 2016-11-28 08:11:09.411 333 11514.00 100.15 52658.64 88888.00 2016-11-28 08:11:09.911 333 11513.96 100.15 52658.67 88888.00 2016-11-28 08:11:10.411 333 11513.93 100.12 52658.71 88888.00 2016-11-28 08:11:10.911 333 11513.91 100.10 52658.70 88888.00 2016-11-28 08:11:11.411 333 11513.91 100.13 52658.67 88888.00 2016-11-28 08:11:11.911 333 11513.88 100.11 52658.71 88888.00 2016-11-28 08:11:12.411 333 11513.84 100.14 52658.75 88888.00 2016-11-28 08:11:12.911 333 11513.84 100.15 52658.73 88888.00 2016-11-28 08:11:13.411 333 11513.86 100.15 52658.70 88888.00 2016-11-28 08:11:13.911 333 11513.80 100.15 52658.70 88888.00 2016-11-28 08:11:14.411 333 11513.77 100.20 52658.68 88888.00 2016-11-28 08:11:14.911 333 11513.75 100.20 52658.70 88888.00 2016-11-28 08:11:15.411 333 11513.75 100.20 52658.66 88888.00 2016-11-28 08:11:15.911 333 11513.74 100.16 52658.68 88888.00 2016-11-28 08:11:16.411 333 11513.74 100.20 52658.69 88888.00 2016-11-28 08:11:16.911 333 11513.72 100.20 52658.69 88888.00 2016-11-28 08:11:17.411 333 11513.68 100.21 52658.69 88888.00 2016-11-28 08:11:17.911 333 11513.61 100.24 52658.71 88888.00 2016-11-28 08:11:18.411 333 11513.60 100.24 52658.73 88888.00 2016-11-28 08:11:18.911 333 11513.59 100.21 52658.73 88888.00 2016-11-28 08:11:19.411 333 11513.56 100.16 52658.69 88888.00 2016-11-28 08:11:19.911 333 11513.51 100.20 52658.67 88888.00 2016-11-28 08:11:20.411 333 11513.51 100.23 52658.68 88888.00 2016-11-28 08:11:20.911 333 11513.50 100.24 52658.66 88888.00 2016-11-28 08:11:21.411 333 11513.50 100.30 52658.65 88888.00 2016-11-28 08:11:21.911 333 11513.45 100.30 52658.69 88888.00 2016-11-28 08:11:22.411 333 11513.44 100.31 52658.69 88888.00 2016-11-28 08:11:22.911 333 11513.42 100.29 52658.68 88888.00 2016-11-28 08:11:23.411 333 11513.41 100.30 52658.71 88888.00 2016-11-28 08:11:23.911 333 11513.42 100.30 52658.70 88888.00 2016-11-28 08:11:24.411 333 11513.39 100.33 52658.68 88888.00 2016-11-28 08:11:24.911 333 11513.39 100.34 52658.67 88888.00 2016-11-28 08:11:25.411 333 11513.40 100.35 52658.66 88888.00 2016-11-28 08:11:25.911 333 11513.37 100.35 52658.65 88888.00 2016-11-28 08:11:26.411 333 11513.37 100.36 52658.65 88888.00 2016-11-28 08:11:26.911 333 11513.40 100.36 52658.65 88888.00 2016-11-28 08:11:27.411 333 11513.44 100.31 52658.64 88888.00 2016-11-28 08:11:27.911 333 11513.48 100.33 52658.61 88888.00 2016-11-28 08:11:28.411 333 11513.51 100.32 52658.60 88888.00 2016-11-28 08:11:28.911 333 11513.51 100.29 52658.64 88888.00 2016-11-28 08:11:29.411 333 11513.51 100.26 52658.62 88888.00 2016-11-28 08:11:29.911 333 11513.53 100.27 52658.61 88888.00 2016-11-28 08:11:30.411 333 11513.62 100.29 52658.61 88888.00 2016-11-28 08:11:30.911 333 11513.65 100.25 52658.62 88888.00 2016-11-28 08:11:31.411 333 11513.68 100.26 52658.64 88888.00 2016-11-28 08:11:31.911 333 11513.72 100.25 52658.64 88888.00 2016-11-28 08:11:32.411 333 11513.77 100.29 52658.64 88888.00 2016-11-28 08:11:32.911 333 11513.80 100.29 52658.66 88888.00 2016-11-28 08:11:33.411 333 11513.86 100.29 52658.68 88888.00 2016-11-28 08:11:33.911 333 11513.85 100.24 52658.66 88888.00 2016-11-28 08:11:34.411 333 11513.86 100.24 52658.64 88888.00 2016-11-28 08:11:34.911 333 11513.88 100.23 52658.64 88888.00 2016-11-28 08:11:35.411 333 11513.87 100.23 52658.66 88888.00 2016-11-28 08:11:35.911 333 11513.88 100.21 52658.61 88888.00 2016-11-28 08:11:36.411 333 11513.94 100.23 52658.64 88888.00 2016-11-28 08:11:36.911 333 11513.93 100.27 52658.68 88888.00 2016-11-28 08:11:37.411 333 11513.98 100.27 52658.70 88888.00 2016-11-28 08:11:37.911 333 11513.94 100.23 52658.64 88888.00 2016-11-28 08:11:38.411 333 11513.91 100.23 52658.58 88888.00 2016-11-28 08:11:38.911 333 11513.91 100.26 52658.59 88888.00 2016-11-28 08:11:39.411 333 11513.89 100.29 52658.59 88888.00 2016-11-28 08:11:39.911 333 11513.88 100.30 52658.60 88888.00 2016-11-28 08:11:40.411 333 11513.88 100.30 52658.60 88888.00 2016-11-28 08:11:40.911 333 11513.83 100.30 52658.58 88888.00 2016-11-28 08:11:41.411 333 11513.85 100.26 52658.60 88888.00 2016-11-28 08:11:41.911 333 11513.84 100.23 52658.61 88888.00 2016-11-28 08:11:42.411 333 11513.86 100.26 52658.61 88888.00 2016-11-28 08:11:42.911 333 11513.91 100.24 52658.60 88888.00 2016-11-28 08:11:43.411 333 11513.84 100.23 52658.60 88888.00 2016-11-28 08:11:43.911 333 11513.80 100.26 52658.60 88888.00 2016-11-28 08:11:44.411 333 11513.79 100.29 52658.60 88888.00 2016-11-28 08:11:44.911 333 11513.77 100.29 52658.60 88888.00 2016-11-28 08:11:45.411 333 11513.72 100.27 52658.61 88888.00 2016-11-28 08:11:45.911 333 11513.66 100.30 52658.64 88888.00 2016-11-28 08:11:46.411 333 11513.61 100.33 52658.66 88888.00 2016-11-28 08:11:46.911 333 11513.57 100.32 52658.69 88888.00 2016-11-28 08:11:47.411 333 11513.54 100.32 52658.68 88888.00 2016-11-28 08:11:47.911 333 11513.53 100.34 52658.68 88888.00 2016-11-28 08:11:48.411 333 11513.50 100.34 52658.68 88888.00 2016-11-28 08:11:48.911 333 11513.49 100.31 52658.67 88888.00 2016-11-28 08:11:49.411 333 11513.44 100.33 52658.69 88888.00 2016-11-28 08:11:49.911 333 11513.40 100.36 52658.70 88888.00 2016-11-28 08:11:50.411 333 11513.35 100.36 52658.73 88888.00 2016-11-28 08:11:50.911 333 11513.33 100.41 52658.76 88888.00 2016-11-28 08:11:51.411 333 11513.28 100.44 52658.75 88888.00 2016-11-28 08:11:51.911 333 11513.22 100.45 52658.70 88888.00 2016-11-28 08:11:52.411 333 11513.21 100.47 52658.68 88888.00 2016-11-28 08:11:52.911 333 11513.22 100.49 52658.69 88888.00 2016-11-28 08:11:53.411 333 11513.16 100.55 52658.71 88888.00 2016-11-28 08:11:53.911 333 11513.13 100.61 52658.75 88888.00 2016-11-28 08:11:54.411 333 11513.10 100.62 52658.73 88888.00 2016-11-28 08:11:54.911 333 11513.10 100.61 52658.70 88888.00 2016-11-28 08:11:55.411 333 11513.08 100.64 52658.73 88888.00 2016-11-28 08:11:55.911 333 11513.05 100.61 52658.74 88888.00 2016-11-28 08:11:56.411 333 11513.02 100.66 52658.74 88888.00 2016-11-28 08:11:56.911 333 11513.00 100.68 52658.74 88888.00 2016-11-28 08:11:57.411 333 11512.97 100.66 52658.71 88888.00 2016-11-28 08:11:57.911 333 11512.96 100.69 52658.68 88888.00 2016-11-28 08:11:58.411 333 11512.98 100.68 52658.67 88888.00 2016-11-28 08:11:58.911 333 11512.97 100.70 52658.69 88888.00 2016-11-28 08:11:59.411 333 11512.92 100.72 52658.68 88888.00 2016-11-28 08:11:59.911 333 11512.89 100.74 52658.70 88888.00 2016-11-28 08:12:00.411 333 11512.89 100.72 52658.71 88888.00 2016-11-28 08:12:00.911 333 11512.88 100.74 52658.71 88888.00 2016-11-28 08:12:01.411 333 11512.84 100.75 52658.75 88888.00 2016-11-28 08:12:01.911 333 11512.81 100.73 52658.76 88888.00 2016-11-28 08:12:02.411 333 11512.83 100.78 52658.74 88888.00 2016-11-28 08:12:02.911 333 11512.87 100.80 52658.68 88888.00 2016-11-28 08:12:03.411 333 11512.88 100.79 52658.66 88888.00 2016-11-28 08:12:03.911 333 11512.91 100.84 52658.65 88888.00 2016-11-28 08:12:04.411 333 11512.99 100.82 52658.64 88888.00 2016-11-28 08:12:04.911 333 11512.99 100.90 52658.59 88888.00 2016-11-28 08:12:05.411 333 11512.98 100.92 52658.57 88888.00 2016-11-28 08:12:05.911 333 11512.99 100.92 52658.56 88888.00 2016-11-28 08:12:06.411 333 11513.01 100.89 52658.55 88888.00 2016-11-28 08:12:06.911 333 11513.02 100.91 52658.57 88888.00 2016-11-28 08:12:07.411 333 11513.00 100.90 52658.58 88888.00 2016-11-28 08:12:07.911 333 11513.00 100.91 52658.57 88888.00 2016-11-28 08:12:08.411 333 11513.06 100.92 52658.51 88888.00 2016-11-28 08:12:08.911 333 11513.13 100.95 52658.50 88888.00 2016-11-28 08:12:09.411 333 11513.16 100.95 52658.51 88888.00 2016-11-28 08:12:09.911 333 11513.18 100.93 52658.52 88888.00 2016-11-28 08:12:10.411 333 11513.19 100.94 52658.55 88888.00 2016-11-28 08:12:10.911 333 11513.21 100.97 52658.56 88888.00 2016-11-28 08:12:11.411 333 11513.26 101.01 52658.53 88888.00 2016-11-28 08:12:11.911 333 11513.33 101.02 52658.52 88888.00 2016-11-28 08:12:12.411 333 11513.35 101.05 52658.52 88888.00 2016-11-28 08:12:12.911 333 11513.36 101.03 52658.51 88888.00 2016-11-28 08:12:13.411 333 11513.45 100.95 52658.49 88888.00 2016-11-28 08:12:13.911 333 11513.50 101.04 52658.49 88888.00 2016-11-28 08:12:14.411 333 11513.50 101.09 52658.49 88888.00 2016-11-28 08:12:14.911 333 11513.48 101.05 52658.52 88888.00 2016-11-28 08:12:15.411 333 11513.48 101.00 52658.49 88888.00 2016-11-28 08:12:15.911 333 11513.52 101.01 52658.51 88888.00 2016-11-28 08:12:16.411 333 11513.62 101.00 52658.52 88888.00 2016-11-28 08:12:16.911 333 11513.66 101.03 52658.43 88888.00 2016-11-28 08:12:17.411 333 11513.69 101.04 52658.44 88888.00 2016-11-28 08:12:17.911 333 11513.68 101.01 52658.46 88888.00 2016-11-28 08:12:18.411 333 11513.63 101.00 52658.48 88888.00 2016-11-28 08:12:18.911 333 11513.60 100.93 52658.48 88888.00 2016-11-28 08:12:19.411 333 11513.68 100.97 52658.48 88888.00 2016-11-28 08:12:19.911 333 11513.75 101.00 52658.50 88888.00 2016-11-28 08:12:20.411 333 11513.75 101.02 52658.49 88888.00 2016-11-28 08:12:20.911 333 11513.74 100.97 52658.48 88888.00 2016-11-28 08:12:21.411 333 11513.72 100.95 52658.47 88888.00 2016-11-28 08:12:21.911 333 11513.76 100.93 52658.47 88888.00 2016-11-28 08:12:22.411 333 11513.75 100.98 52658.48 88888.00 2016-11-28 08:12:22.911 333 11513.77 100.93 52658.50 88888.00 2016-11-28 08:12:23.411 333 11513.76 100.90 52658.51 88888.00 2016-11-28 08:12:23.911 333 11513.74 100.97 52658.51 88888.00 2016-11-28 08:12:24.411 333 11513.68 100.91 52658.50 88888.00 2016-11-28 08:12:24.911 333 11513.67 100.90 52658.50 88888.00 2016-11-28 08:12:25.411 333 11513.65 100.84 52658.55 88888.00 2016-11-28 08:12:25.911 333 11513.61 100.85 52658.57 88888.00 2016-11-28 08:12:26.411 333 11513.57 100.88 52658.56 88888.00 2016-11-28 08:12:26.911 333 11513.53 100.85 52658.53 88888.00 2016-11-28 08:12:27.411 333 11513.57 100.83 52658.52 88888.00 2016-11-28 08:12:27.911 333 11513.60 100.86 52658.51 88888.00 2016-11-28 08:12:28.411 333 11513.59 100.90 52658.57 88888.00 2016-11-28 08:12:28.911 333 11513.54 100.89 52658.58 88888.00 2016-11-28 08:12:29.411 333 11513.49 100.86 52658.58 88888.00 2016-11-28 08:12:29.911 333 11513.48 100.86 52658.59 88888.00 2016-11-28 08:12:30.411 333 11513.47 100.89 52658.57 88888.00 2016-11-28 08:12:30.911 333 11513.47 100.85 52658.57 88888.00 2016-11-28 08:12:31.411 333 11513.45 100.89 52658.57 88888.00 2016-11-28 08:12:31.911 333 11513.44 100.92 52658.57 88888.00 2016-11-28 08:12:32.411 333 11513.43 100.92 52658.59 88888.00 2016-11-28 08:12:32.911 333 11513.41 100.93 52658.59 88888.00 2016-11-28 08:12:33.411 333 11513.35 100.97 52658.59 88888.00 2016-11-28 08:12:33.911 333 11513.32 100.95 52658.57 88888.00 2016-11-28 08:12:34.411 333 11513.32 100.93 52658.52 88888.00 2016-11-28 08:12:34.911 333 11513.32 100.94 52658.51 88888.00 2016-11-28 08:12:35.411 333 11513.32 100.97 52658.52 88888.00 2016-11-28 08:12:35.911 333 11513.32 100.99 52658.49 88888.00 2016-11-28 08:12:36.411 333 11513.31 100.92 52658.51 88888.00 2016-11-28 08:12:36.911 333 11513.26 100.93 52658.52 88888.00 2016-11-28 08:12:37.411 333 11513.23 100.93 52658.52 88888.00 2016-11-28 08:12:37.911 333 11513.24 100.94 52658.53 88888.00 2016-11-28 08:12:38.411 333 11513.26 100.93 52658.55 88888.00 2016-11-28 08:12:38.911 333 11513.24 100.90 52658.53 88888.00 2016-11-28 08:12:39.411 333 11513.24 100.90 52658.53 88888.00 2016-11-28 08:12:39.911 333 11513.27 100.94 52658.55 88888.00 2016-11-28 08:12:40.411 333 11513.27 100.95 52658.53 88888.00 2016-11-28 08:12:40.911 333 11513.27 100.97 52658.53 88888.00 2016-11-28 08:12:41.411 333 11513.30 100.99 52658.55 88888.00 2016-11-28 08:12:41.911 333 11513.27 101.00 52658.55 88888.00 2016-11-28 08:12:42.411 333 11513.31 101.01 52658.55 88888.00 2016-11-28 08:12:42.911 333 11513.35 101.00 52658.56 88888.00 2016-11-28 08:12:43.411 333 11513.34 101.03 52658.57 88888.00 2016-11-28 08:12:43.911 333 11513.31 101.08 52658.57 88888.00 2016-11-28 08:12:44.411 333 11513.31 101.05 52658.56 88888.00 2016-11-28 08:12:44.911 333 11513.34 101.08 52658.57 88888.00 2016-11-28 08:12:45.411 333 11513.33 101.09 52658.56 88888.00 2016-11-28 08:12:45.911 333 11513.35 101.12 52658.55 88888.00 2016-11-28 08:12:46.411 333 11513.35 101.12 52658.55 88888.00 2016-11-28 08:12:46.911 333 11513.35 101.09 52658.53 88888.00 2016-11-28 08:12:47.411 333 11513.36 101.08 52658.53 88888.00 2016-11-28 08:12:47.911 333 11513.41 101.07 52658.53 88888.00 2016-11-28 08:12:48.411 333 11513.43 101.08 52658.55 88888.00 2016-11-28 08:12:48.911 333 11513.43 101.07 52658.55 88888.00 2016-11-28 08:12:49.411 333 11513.48 101.13 52658.55 88888.00 2016-11-28 08:12:49.911 333 11513.51 101.18 52658.52 88888.00 2016-11-28 08:12:50.411 333 11513.51 101.19 52658.52 88888.00 2016-11-28 08:12:50.911 333 11513.51 101.18 52658.50 88888.00 2016-11-28 08:12:51.411 333 11513.57 101.17 52658.46 88888.00 2016-11-28 08:12:51.911 333 11513.58 101.23 52658.46 88888.00 2016-11-28 08:12:52.411 333 11513.57 101.27 52658.48 88888.00 2016-11-28 08:12:52.911 333 11513.57 101.23 52658.51 88888.00 2016-11-28 08:12:53.411 333 11513.53 101.26 52658.53 88888.00 2016-11-28 08:12:53.911 333 11513.52 101.31 52658.55 88888.00 2016-11-28 08:12:54.411 333 11513.54 101.30 52658.55 88888.00 2016-11-28 08:12:54.911 333 11513.60 101.26 52658.51 88888.00 2016-11-28 08:12:55.411 333 11513.59 101.27 52658.50 88888.00 2016-11-28 08:12:55.911 333 11513.59 101.31 52658.48 88888.00 2016-11-28 08:12:56.411 333 11513.57 101.33 52658.48 88888.00 2016-11-28 08:12:56.911 333 11513.56 101.36 52658.48 88888.00 2016-11-28 08:12:57.411 333 11513.60 101.39 52658.46 88888.00 2016-11-28 08:12:57.911 333 11513.63 101.36 52658.46 88888.00 2016-11-28 08:12:58.411 333 11513.65 101.40 52658.48 88888.00 2016-11-28 08:12:58.911 333 11513.66 101.43 52658.52 88888.00 2016-11-28 08:12:59.411 333 11513.68 101.43 52658.55 88888.00 2016-11-28 08:12:59.911 333 11513.66 101.42 52658.57 88888.00 2016-11-28 08:13:00.411 333 11513.63 101.44 52658.59 88888.00 2016-11-28 08:13:00.911 333 11513.65 101.50 52658.57 88888.00 2016-11-28 08:13:01.411 333 11513.65 101.47 52658.53 88888.00 2016-11-28 08:13:01.911 333 11513.68 101.44 52658.50 88888.00 2016-11-28 08:13:02.411 333 11513.65 101.47 52658.55 88888.00 2016-11-28 08:13:02.911 333 11513.63 101.49 52658.58 88888.00 2016-11-28 08:13:03.411 333 11513.69 101.51 52658.56 88888.00 2016-11-28 08:13:03.911 333 11513.66 101.58 52658.55 88888.00 2016-11-28 08:13:04.411 333 11513.62 101.65 52658.53 88888.00 2016-11-28 08:13:04.911 333 11513.62 101.62 52658.55 88888.00 2016-11-28 08:13:05.411 333 11513.67 101.62 52658.57 88888.00 2016-11-28 08:13:05.911 333 11513.71 101.63 52658.59 88888.00 2016-11-28 08:13:06.411 333 11513.78 101.61 52658.58 88888.00 2016-11-28 08:13:06.911 333 11513.81 101.56 52658.52 88888.00 2016-11-28 08:13:07.411 333 11513.80 101.58 52658.49 88888.00 2016-11-28 08:13:07.911 333 11513.80 101.57 52658.49 88888.00 2016-11-28 08:13:08.411 333 11513.81 101.60 52658.51 88888.00 2016-11-28 08:13:08.911 333 11513.83 101.62 52658.50 88888.00 2016-11-28 08:13:09.411 333 11513.86 101.66 52658.53 88888.00 2016-11-28 08:13:09.911 333 11513.88 101.61 52658.56 88888.00 2016-11-28 08:13:10.412 333 11513.89 101.58 52658.53 88888.00 2016-11-28 08:13:10.912 333 11513.91 101.62 52658.53 88888.00 2016-11-28 08:13:11.412 333 11513.88 101.62 52658.55 88888.00 2016-11-28 08:13:11.912 333 11513.84 101.58 52658.56 88888.00 2016-11-28 08:13:12.412 333 11513.87 101.55 52658.53 88888.00 2016-11-28 08:13:12.912 333 11513.86 101.60 52658.55 88888.00 2016-11-28 08:13:13.412 333 11513.83 101.65 52658.55 88888.00 2016-11-28 08:13:13.912 333 11513.83 101.63 52658.53 88888.00 2016-11-28 08:13:14.412 333 11513.84 101.63 52658.55 88888.00 2016-11-28 08:13:14.912 333 11513.80 101.67 52658.57 88888.00 2016-11-28 08:13:15.412 333 11513.74 101.69 52658.56 88888.00 2016-11-28 08:13:15.912 333 11513.71 101.69 52658.58 88888.00 2016-11-28 08:13:16.412 333 11513.72 101.68 52658.56 88888.00 2016-11-28 08:13:16.912 333 11513.77 101.65 52658.58 88888.00 2016-11-28 08:13:17.412 333 11513.79 101.67 52658.58 88888.00 2016-11-28 08:13:17.912 333 11513.76 101.73 52658.58 88888.00 2016-11-28 08:13:18.412 333 11513.74 101.71 52658.58 88888.00 2016-11-28 08:13:18.912 333 11513.72 101.71 52658.60 88888.00 2016-11-28 08:13:19.412 333 11513.74 101.71 52658.61 88888.00 2016-11-28 08:13:19.912 333 11513.74 101.68 52658.55 88888.00 2016-11-28 08:13:20.412 333 11513.70 101.68 52658.51 88888.00 2016-11-28 08:13:20.912 333 11513.68 101.70 52658.51 88888.00 2016-11-28 08:13:21.412 333 11513.67 101.70 52658.50 88888.00 2016-11-28 08:13:21.912 333 11513.63 101.68 52658.48 88888.00 2016-11-28 08:13:22.412 333 11513.62 101.68 52658.51 88888.00 2016-11-28 08:13:22.912 333 11513.62 101.67 52658.49 88888.00 2016-11-28 08:13:23.412 333 11513.59 101.68 52658.48 88888.00 2016-11-28 08:13:23.912 333 11513.54 101.75 52658.53 88888.00 2016-11-28 08:13:24.412 333 11513.53 101.77 52658.57 88888.00 2016-11-28 08:13:24.912 333 11513.51 101.75 52658.60 88888.00 2016-11-28 08:13:25.412 333 11513.52 101.78 52658.58 88888.00 2016-11-28 08:13:25.912 333 11513.59 101.72 52658.55 88888.00 2016-11-28 08:13:26.412 333 11513.58 101.73 52658.53 88888.00 2016-11-28 08:13:26.912 333 11513.58 101.77 52658.52 88888.00 2016-11-28 08:13:27.412 333 11513.60 101.77 52658.51 88888.00 2016-11-28 08:13:27.912 333 11513.60 101.80 52658.52 88888.00 2016-11-28 08:13:28.412 333 11513.61 101.82 52658.57 88888.00 2016-11-28 08:13:28.912 333 11513.63 101.80 52658.59 88888.00 2016-11-28 08:13:29.412 333 11513.68 101.79 52658.60 88888.00 2016-11-28 08:13:29.912 333 11513.72 101.80 52658.60 88888.00 2016-11-28 08:13:30.412 333 11513.72 101.77 52658.59 88888.00 2016-11-28 08:13:30.912 333 11513.69 101.81 52658.60 88888.00 2016-11-28 08:13:31.412 333 11513.68 101.84 52658.60 88888.00 2016-11-28 08:13:31.912 333 11513.70 101.79 52658.60 88888.00 2016-11-28 08:13:32.412 333 11513.70 101.78 52658.61 88888.00 2016-11-28 08:13:32.912 333 11513.69 101.80 52658.60 88888.00 2016-11-28 08:13:33.412 333 11513.68 101.87 52658.61 88888.00 2016-11-28 08:13:33.912 333 11513.69 101.81 52658.61 88888.00 2016-11-28 08:13:34.412 333 11513.70 101.86 52658.62 88888.00 2016-11-28 08:13:34.912 333 11513.74 101.87 52658.60 88888.00 2016-11-28 08:13:35.412 333 11513.74 101.89 52658.58 88888.00 2016-11-28 08:13:35.912 333 11513.68 101.84 52658.58 88888.00 2016-11-28 08:13:36.412 333 11513.65 101.84 52658.61 88888.00 2016-11-28 08:13:36.912 333 11513.70 101.90 52658.60 88888.00 2016-11-28 08:13:37.412 333 11513.74 101.92 52658.57 88888.00 2016-11-28 08:13:37.912 333 11513.74 101.95 52658.58 88888.00 2016-11-28 08:13:38.412 333 11513.72 101.95 52658.58 88888.00 2016-11-28 08:13:38.912 333 11513.68 101.95 52658.60 88888.00 2016-11-28 08:13:39.412 333 11513.69 101.94 52658.62 88888.00 2016-11-28 08:13:39.912 333 11513.68 101.91 52658.64 88888.00 2016-11-28 08:13:40.412 333 11513.67 101.99 52658.62 88888.00 2016-11-28 08:13:40.912 333 11513.70 102.02 52658.60 88888.00 2016-11-28 08:13:41.412 333 11513.71 101.98 52658.65 88888.00 2016-11-28 08:13:41.912 333 11513.71 101.96 52658.65 88888.00 2016-11-28 08:13:42.412 333 11513.71 101.95 52658.62 88888.00 2016-11-28 08:13:42.912 333 11513.71 101.91 52658.66 88888.00 2016-11-28 08:13:43.412 333 11513.77 101.92 52658.64 88888.00 2016-11-28 08:13:43.912 333 11513.78 101.89 52658.62 88888.00 2016-11-28 08:13:44.412 333 11513.80 101.88 52658.61 88888.00 2016-11-28 08:13:44.912 333 11513.85 101.91 52658.60 88888.00 2016-11-28 08:13:45.412 333 11513.81 101.91 52658.60 88888.00 2016-11-28 08:13:45.912 333 11513.77 101.94 52658.62 88888.00 2016-11-28 08:13:46.412 333 11513.77 101.97 52658.65 88888.00 2016-11-28 08:13:46.912 333 11513.79 101.98 52658.61 88888.00 2016-11-28 08:13:47.412 333 11513.83 101.97 52658.64 88888.00 2016-11-28 08:13:47.912 333 11513.84 101.99 52658.66 88888.00 2016-11-28 08:13:48.412 333 11513.85 101.98 52658.66 88888.00 2016-11-28 08:13:48.912 333 11513.87 102.00 52658.64 88888.00 2016-11-28 08:13:49.412 333 11513.89 102.00 52658.64 88888.00 2016-11-28 08:13:49.912 333 11513.89 102.00 52658.62 88888.00 2016-11-28 08:13:50.412 333 11513.91 102.02 52658.61 88888.00 2016-11-28 08:13:50.912 333 11513.93 102.01 52658.65 88888.00 2016-11-28 08:13:51.412 333 11513.94 102.01 52658.65 88888.00 2016-11-28 08:13:51.912 333 11513.93 102.05 52658.64 88888.00 2016-11-28 08:13:52.412 333 11513.94 102.05 52658.64 88888.00 2016-11-28 08:13:52.912 333 11513.95 102.09 52658.66 88888.00 2016-11-28 08:13:53.412 333 11513.96 102.07 52658.67 88888.00 2016-11-28 08:13:53.912 333 11513.96 102.09 52658.67 88888.00 2016-11-28 08:13:54.412 333 11513.94 102.14 52658.69 88888.00 2016-11-28 08:13:54.912 333 11513.95 102.15 52658.66 88888.00 2016-11-28 08:13:55.412 333 11513.94 102.12 52658.66 88888.00 2016-11-28 08:13:55.912 333 11513.91 102.12 52658.66 88888.00 2016-11-28 08:13:56.412 333 11513.92 102.08 52658.65 88888.00 2016-11-28 08:13:56.912 333 11513.91 102.02 52658.66 88888.00 2016-11-28 08:13:57.412 333 11513.95 102.08 52658.68 88888.00 2016-11-28 08:13:57.912 333 11513.94 102.09 52658.71 88888.00 2016-11-28 08:13:58.412 333 11513.95 102.08 52658.69 88888.00 2016-11-28 08:13:58.912 333 11513.94 102.07 52658.62 88888.00 2016-11-28 08:13:59.412 333 11513.93 102.04 52658.64 88888.00 2016-11-28 08:13:59.912 333 11513.92 102.09 52658.61 88888.00 2016-11-28 08:14:00.412 333 11513.94 102.07 52658.61 88888.00 2016-11-28 08:14:00.912 333 11513.88 102.02 52658.65 88888.00 2016-11-28 08:14:01.412 333 11513.92 102.02 52658.64 88888.00 2016-11-28 08:14:01.912 333 11513.92 102.04 52658.66 88888.00 2016-11-28 08:14:02.412 333 11513.88 102.02 52658.66 88888.00 2016-11-28 08:14:02.912 333 11513.89 102.05 52658.66 88888.00 2016-11-28 08:14:03.412 333 11514.06 102.04 52658.58 88888.00 2016-11-28 08:14:03.912 333 11514.16 102.05 52658.55 88888.00 2016-11-28 08:14:04.412 333 11514.10 102.04 52658.57 88888.00 2016-11-28 08:14:04.912 333 11514.04 102.05 52658.60 88888.00 2016-11-28 08:14:05.412 333 11514.02 102.07 52658.62 88888.00 2016-11-28 08:14:05.912 333 11514.01 102.07 52658.66 88888.00 2016-11-28 08:14:06.412 333 11514.03 102.04 52658.62 88888.00 2016-11-28 08:14:06.912 333 11514.05 102.07 52658.62 88888.00 2016-11-28 08:14:07.412 333 11514.05 102.10 52658.60 88888.00 2016-11-28 08:14:07.912 333 11514.09 102.09 52658.59 88888.00 2016-11-28 08:14:08.412 333 11514.04 102.11 52658.64 88888.00 2016-11-28 08:14:08.912 333 11513.98 102.11 52658.65 88888.00 2016-11-28 08:14:09.412 333 11514.01 102.10 52658.65 88888.00 2016-11-28 08:14:09.912 333 11513.98 102.16 52658.60 88888.00 2016-11-28 08:14:10.412 333 11513.96 102.20 52658.60 88888.00 2016-11-28 08:14:10.912 333 11513.98 102.15 52658.62 88888.00 2016-11-28 08:14:11.412 333 11513.96 102.16 52658.66 88888.00 2016-11-28 08:14:11.912 333 11513.93 102.17 52658.65 88888.00 2016-11-28 08:14:12.412 333 11513.93 102.21 52658.59 88888.00 2016-11-28 08:14:12.912 333 11513.91 102.20 52658.59 88888.00 2016-11-28 08:14:13.412 333 11513.87 102.19 52658.60 88888.00 2016-11-28 08:14:13.912 333 11513.83 102.16 52658.65 88888.00 2016-11-28 08:14:14.412 333 11513.80 102.17 52658.66 88888.00 2016-11-28 08:14:14.912 333 11513.79 102.24 52658.65 88888.00 2016-11-28 08:14:15.412 333 11513.83 102.26 52658.62 88888.00 2016-11-28 08:14:15.912 333 11513.78 102.25 52658.62 88888.00 2016-11-28 08:14:16.412 333 11513.74 102.29 52658.62 88888.00 2016-11-28 08:14:16.912 333 11513.77 102.35 52658.59 88888.00 2016-11-28 08:14:17.412 333 11513.77 102.36 52658.59 88888.00 2016-11-28 08:14:17.912 333 11513.77 102.37 52658.64 88888.00 2016-11-28 08:14:18.412 333 11513.71 102.39 52658.66 88888.00 2016-11-28 08:14:18.912 333 11513.75 102.43 52658.64 88888.00 2016-11-28 08:14:19.412 333 11513.77 102.43 52658.64 88888.00 2016-11-28 08:14:19.912 333 11513.69 102.46 52658.62 88888.00 2016-11-28 08:14:20.412 333 11513.68 102.47 52658.62 88888.00 2016-11-28 08:14:20.912 333 11513.65 102.47 52658.66 88888.00 2016-11-28 08:14:21.412 333 11513.66 102.52 52658.66 88888.00 2016-11-28 08:14:21.912 333 11513.67 102.52 52658.64 88888.00 2016-11-28 08:14:22.412 333 11513.66 102.49 52658.62 88888.00 2016-11-28 08:14:22.912 333 11513.68 102.53 52658.62 88888.00 2016-11-28 08:14:23.412 333 11513.68 102.54 52658.60 88888.00 2016-11-28 08:14:23.912 333 11513.62 102.52 52658.59 88888.00 2016-11-28 08:14:24.412 333 11513.63 102.60 52658.58 88888.00 2016-11-28 08:14:24.912 333 11513.67 102.63 52658.59 88888.00 2016-11-28 08:14:25.412 333 11513.72 102.67 52658.60 88888.00 2016-11-28 08:14:25.912 333 11513.76 102.66 52658.62 88888.00 2016-11-28 08:14:26.412 333 11513.72 102.67 52658.65 88888.00 2016-11-28 08:14:26.912 333 11513.70 102.64 52658.64 88888.00 2016-11-28 08:14:27.412 333 11513.70 102.66 52658.66 88888.00 2016-11-28 08:14:27.912 333 11513.72 102.69 52658.66 88888.00 2016-11-28 08:14:28.412 333 11513.75 102.69 52658.64 88888.00 2016-11-28 08:14:28.912 333 11513.76 102.73 52658.64 88888.00 2016-11-28 08:14:29.412 333 11513.84 102.75 52658.60 88888.00 2016-11-28 08:14:29.912 333 11513.88 102.72 52658.60 88888.00 2016-11-28 08:14:30.412 333 11513.88 102.76 52658.58 88888.00 2016-11-28 08:14:30.912 333 11513.92 102.74 52658.59 88888.00 2016-11-28 08:14:31.412 333 11513.92 102.73 52658.59 88888.00 2016-11-28 08:14:31.912 333 11513.92 102.76 52658.57 88888.00 2016-11-28 08:14:32.412 333 11513.95 102.72 52658.58 88888.00 2016-11-28 08:14:32.912 333 11513.95 102.75 52658.59 88888.00 2016-11-28 08:14:33.412 333 11514.03 102.77 52658.57 88888.00 2016-11-28 08:14:33.912 333 11514.04 102.75 52658.60 88888.00 2016-11-28 08:14:34.412 333 11514.04 102.73 52658.60 88888.00 2016-11-28 08:14:34.912 333 11514.04 102.73 52658.60 88888.00 2016-11-28 08:14:35.412 333 11514.05 102.72 52658.58 88888.00 2016-11-28 08:14:35.912 333 11514.10 102.77 52658.57 88888.00 2016-11-28 08:14:36.412 333 11514.12 102.78 52658.55 88888.00 2016-11-28 08:14:36.912 333 11514.09 102.78 52658.57 88888.00 2016-11-28 08:14:37.412 333 11514.15 102.78 52658.61 88888.00 2016-11-28 08:14:37.912 333 11514.19 102.79 52658.64 88888.00 2016-11-28 08:14:38.412 333 11514.20 102.79 52658.62 88888.00 2016-11-28 08:14:38.912 333 11514.26 102.82 52658.58 88888.00 2016-11-28 08:14:39.412 333 11514.24 102.81 52658.56 88888.00 2016-11-28 08:14:39.912 333 11514.22 102.79 52658.55 88888.00 2016-11-28 08:14:40.412 333 11514.20 102.81 52658.56 88888.00 2016-11-28 08:14:40.912 333 11514.21 102.82 52658.58 88888.00 2016-11-28 08:14:41.412 333 11514.23 102.82 52658.64 88888.00 2016-11-28 08:14:41.912 333 11514.21 102.78 52658.66 88888.00 2016-11-28 08:14:42.412 333 11514.21 102.78 52658.65 88888.00 2016-11-28 08:14:42.912 333 11514.22 102.81 52658.65 88888.00 2016-11-28 08:14:43.412 333 11514.26 102.82 52658.62 88888.00 2016-11-28 08:14:43.912 333 11514.26 102.79 52658.61 88888.00 2016-11-28 08:14:44.412 333 11514.31 102.78 52658.64 88888.00 2016-11-28 08:14:44.912 333 11514.32 102.77 52658.62 88888.00 2016-11-28 08:14:45.412 333 11514.33 102.79 52658.66 88888.00 2016-11-28 08:14:45.912 333 11514.36 102.81 52658.69 88888.00 2016-11-28 08:14:46.412 333 11514.35 102.78 52658.70 88888.00 2016-11-28 08:14:46.912 333 11514.30 102.78 52658.69 88888.00 2016-11-28 08:14:47.412 333 11514.24 102.83 52658.65 88888.00 2016-11-28 08:14:47.912 333 11514.27 102.83 52658.66 88888.00 2016-11-28 08:14:48.412 333 11514.26 102.83 52658.68 88888.00 2016-11-28 08:14:48.912 333 11514.27 102.83 52658.70 88888.00 2016-11-28 08:14:49.412 333 11514.28 102.82 52658.68 88888.00 2016-11-28 08:14:49.912 333 11514.26 102.83 52658.70 88888.00 2016-11-28 08:14:50.412 333 11514.27 102.86 52658.71 88888.00 2016-11-28 08:14:50.912 333 11514.26 102.84 52658.75 88888.00 2016-11-28 08:14:51.412 333 11514.16 102.86 52658.80 88888.00 2016-11-28 08:14:51.912 333 11514.20 102.84 52658.79 88888.00 2016-11-28 08:14:52.412 333 11514.22 102.82 52658.74 88888.00 2016-11-28 08:14:52.912 333 11514.20 102.84 52658.73 88888.00 2016-11-28 08:14:53.412 333 11514.16 102.91 52658.73 88888.00 2016-11-28 08:14:53.912 333 11514.14 102.96 52658.73 88888.00 2016-11-28 08:14:54.412 333 11514.12 102.94 52658.75 88888.00 2016-11-28 08:14:54.912 333 11514.13 102.94 52658.78 88888.00 2016-11-28 08:14:55.412 333 11514.11 102.98 52658.77 88888.00 2016-11-28 08:14:55.912 333 11514.13 102.97 52658.75 88888.00 2016-11-28 08:14:56.412 333 11514.15 102.93 52658.69 88888.00 2016-11-28 08:14:56.912 333 11514.14 102.97 52658.74 88888.00 2016-11-28 08:14:57.412 333 11514.12 103.01 52658.79 88888.00 2016-11-28 08:14:57.912 333 11514.09 103.03 52658.80 88888.00 2016-11-28 08:14:58.412 333 11514.07 103.10 52658.78 88888.00 2016-11-28 08:14:58.912 333 11514.02 103.10 52658.78 88888.00 2016-11-28 08:14:59.412 333 11513.97 103.10 52658.76 88888.00 2016-11-28 08:14:59.912 333 11513.98 103.13 52658.77 88888.00 2016-11-28 08:15:00.412 333 11514.01 103.13 52658.78 88888.00 2016-11-28 08:15:00.912 333 11514.02 103.18 52658.78 88888.00 2016-11-28 08:15:01.412 333 11514.00 103.17 52658.80 88888.00 2016-11-28 08:15:01.912 333 11514.03 103.14 52658.79 88888.00 2016-11-28 08:15:02.412 333 11514.02 103.17 52658.78 88888.00 2016-11-28 08:15:02.912 333 11514.06 103.14 52658.77 88888.00 2016-11-28 08:15:03.412 333 11514.04 103.14 52658.79 88888.00 2016-11-28 08:15:03.912 333 11513.98 103.20 52658.82 88888.00 2016-11-28 08:15:04.412 333 11513.96 103.23 52658.83 88888.00 2016-11-28 08:15:04.912 333 11514.00 103.23 52658.80 88888.00 2016-11-28 08:15:05.412 333 11514.04 103.24 52658.77 88888.00 2016-11-28 08:15:05.912 333 11514.05 103.23 52658.79 88888.00 2016-11-28 08:15:06.412 333 11514.03 103.24 52658.80 88888.00 2016-11-28 08:15:06.912 333 11514.00 103.28 52658.79 88888.00 2016-11-28 08:15:07.412 333 11513.96 103.34 52658.83 88888.00 2016-11-28 08:15:07.912 333 11513.97 103.32 52658.84 88888.00 2016-11-28 08:15:08.412 333 11514.00 103.40 52658.84 88888.00 2016-11-28 08:15:08.912 333 11514.01 103.40 52658.82 88888.00 2016-11-28 08:15:09.412 333 11514.04 103.41 52658.77 88888.00 2016-11-28 08:15:09.912 333 11514.04 103.42 52658.76 88888.00 2016-11-28 08:15:10.412 333 11514.04 103.41 52658.77 88888.00 2016-11-28 08:15:10.912 333 11514.05 103.45 52658.78 88888.00 2016-11-28 08:15:11.412 333 11514.06 103.51 52658.77 88888.00 2016-11-28 08:15:11.912 333 11514.07 103.54 52658.76 88888.00 2016-11-28 08:15:12.412 333 11514.06 103.50 52658.73 88888.00 2016-11-28 08:15:12.912 333 11514.05 103.45 52658.73 88888.00 2016-11-28 08:15:13.412 333 11514.11 103.49 52658.73 88888.00 2016-11-28 08:15:13.912 333 11514.12 103.53 52658.73 88888.00 2016-11-28 08:15:14.412 333 11514.19 103.56 52658.68 88888.00 2016-11-28 08:15:14.912 333 11514.23 103.56 52658.64 88888.00 2016-11-28 08:15:15.412 333 11514.31 103.60 52658.61 88888.00 2016-11-28 08:15:15.912 333 11514.26 103.63 52658.64 88888.00 2016-11-28 08:15:16.412 333 11514.23 103.64 52658.67 88888.00 2016-11-28 08:15:16.912 333 11514.24 103.65 52658.69 88888.00 2016-11-28 08:15:17.412 333 11514.28 103.65 52658.70 88888.00 2016-11-28 08:15:17.912 333 11514.23 103.71 52658.75 88888.00 2016-11-28 08:15:18.412 333 11514.22 103.80 52658.74 88888.00 2016-11-28 08:15:18.912 333 11514.23 103.81 52658.73 88888.00 2016-11-28 08:15:19.412 333 11514.29 103.78 52658.74 88888.00 2016-11-28 08:15:19.912 333 11514.33 103.80 52658.75 88888.00 2016-11-28 08:15:20.412 333 11514.33 103.81 52658.76 88888.00 2016-11-28 08:15:20.912 333 11514.35 103.80 52658.77 88888.00 2016-11-28 08:15:21.412 333 11514.37 103.86 52658.73 88888.00 2016-11-28 08:15:21.912 333 11514.36 103.89 52658.69 88888.00 2016-11-28 08:15:22.412 333 11514.40 103.93 52658.70 88888.00 2016-11-28 08:15:22.912 333 11514.40 103.98 52658.75 88888.00 2016-11-28 08:15:23.412 333 11514.40 103.99 52658.75 88888.00 2016-11-28 08:15:23.912 333 11514.44 103.99 52658.75 88888.00 2016-11-28 08:15:24.412 333 11514.48 103.93 52658.74 88888.00 2016-11-28 08:15:24.912 333 11514.50 103.98 52658.76 88888.00 2016-11-28 08:15:25.412 333 11514.49 103.99 52658.77 88888.00 2016-11-28 08:15:25.912 333 11514.47 104.00 52658.77 88888.00 2016-11-28 08:15:26.412 333 11514.47 104.03 52658.83 88888.00 2016-11-28 08:15:26.912 333 11514.44 104.11 52658.82 88888.00 2016-11-28 08:15:27.412 333 11514.40 104.12 52658.79 88888.00 2016-11-28 08:15:27.912 333 11514.41 104.12 52658.83 88888.00 2016-11-28 08:15:28.412 333 11514.37 104.14 52658.86 88888.00 2016-11-28 08:15:28.912 333 11514.35 104.19 52658.85 88888.00 2016-11-28 08:15:29.412 333 11514.36 104.18 52658.86 88888.00 2016-11-28 08:15:29.912 333 11514.32 104.22 52658.85 88888.00 2016-11-28 08:15:30.412 333 11514.33 104.25 52658.84 88888.00 2016-11-28 08:15:30.912 333 11514.36 104.22 52658.82 88888.00 2016-11-28 08:15:31.412 333 11514.33 104.22 52658.82 88888.00 2016-11-28 08:15:31.912 333 11514.28 104.22 52658.84 88888.00 2016-11-28 08:15:32.412 333 11514.27 104.25 52658.82 88888.00 2016-11-28 08:15:32.912 333 11514.26 104.25 52658.82 88888.00 2016-11-28 08:15:33.412 333 11514.21 104.28 52658.79 88888.00 2016-11-28 08:15:33.912 333 11514.16 104.27 52658.83 88888.00 2016-11-28 08:15:34.412 333 11514.13 104.27 52658.83 88888.00 2016-11-28 08:15:34.912 333 11514.11 104.31 52658.82 88888.00 2016-11-28 08:15:35.412 333 11514.12 104.33 52658.79 88888.00 2016-11-28 08:15:35.912 333 11514.13 104.41 52658.78 88888.00 2016-11-28 08:15:36.412 333 11514.14 104.42 52658.79 88888.00 2016-11-28 08:15:36.912 333 11514.14 104.41 52658.82 88888.00 2016-11-28 08:15:37.412 333 11514.11 104.47 52658.83 88888.00 2016-11-28 08:15:37.912 333 11514.09 104.49 52658.85 88888.00 2016-11-28 08:15:38.412 333 11514.11 104.48 52658.86 88888.00 2016-11-28 08:15:38.912 333 11514.07 104.50 52658.87 88888.00 2016-11-28 08:15:39.412 333 11514.04 104.59 52658.87 88888.00 2016-11-28 08:15:39.912 333 11514.04 104.60 52658.85 88888.00 2016-11-28 08:15:40.412 333 11514.04 104.61 52658.85 88888.00 2016-11-28 08:15:40.912 333 11514.03 104.63 52658.87 88888.00 2016-11-28 08:15:41.412 333 11514.00 104.66 52658.88 88888.00 2016-11-28 08:15:41.912 333 11514.01 104.72 52658.84 88888.00 2016-11-28 08:15:42.412 333 11514.02 104.72 52658.84 88888.00 2016-11-28 08:15:42.912 333 11514.02 104.70 52658.82 88888.00 2016-11-28 08:15:43.412 333 11514.00 104.71 52658.83 88888.00 2016-11-28 08:15:43.912 333 11513.98 104.78 52658.83 88888.00 2016-11-28 08:15:44.412 333 11513.98 104.82 52658.80 88888.00 2016-11-28 08:15:44.912 333 11514.01 104.81 52658.77 88888.00 2016-11-28 08:15:45.412 333 11514.01 104.86 52658.79 88888.00 2016-11-28 08:15:45.912 333 11513.94 104.88 52658.84 88888.00 2016-11-28 08:15:46.412 333 11513.95 104.88 52658.79 88888.00 2016-11-28 08:15:46.912 333 11514.00 104.88 52658.76 88888.00 2016-11-28 08:15:47.412 333 11514.02 104.87 52658.79 88888.00 2016-11-28 08:15:47.912 333 11514.00 104.91 52658.79 88888.00 2016-11-28 08:15:48.412 333 11514.01 104.97 52658.82 88888.00 2016-11-28 08:15:48.912 333 11514.01 104.98 52658.78 88888.00 2016-11-28 08:15:49.412 333 11514.03 104.90 52658.77 88888.00 2016-11-28 08:15:49.912 333 11514.09 104.92 52658.78 88888.00 2016-11-28 08:15:50.413 333 11514.10 104.98 52658.79 88888.00 2016-11-28 08:15:50.913 333 11514.14 105.06 52658.76 88888.00 2016-11-28 08:15:51.413 333 11514.15 105.02 52658.75 88888.00 2016-11-28 08:15:51.913 333 11514.15 105.00 52658.74 88888.00 2016-11-28 08:15:52.413 333 11514.18 105.01 52658.73 88888.00 2016-11-28 08:15:52.913 333 11514.22 105.09 52658.69 88888.00 2016-11-28 08:15:53.413 333 11514.27 105.15 52658.67 88888.00 2016-11-28 08:15:53.913 333 11514.27 105.16 52658.67 88888.00 2016-11-28 08:15:54.413 333 11514.31 105.09 52658.70 88888.00 2016-11-28 08:15:54.913 333 11514.30 105.08 52658.73 88888.00 2016-11-28 08:15:55.413 333 11514.32 105.15 52658.71 88888.00 2016-11-28 08:15:55.913 333 11514.31 105.16 52658.75 88888.00 2016-11-28 08:15:56.413 333 11514.35 105.14 52658.73 88888.00 2016-11-28 08:15:56.913 333 11514.42 105.19 52658.69 88888.00 2016-11-28 08:15:57.413 333 11514.48 105.20 52658.71 88888.00 2016-11-28 08:15:57.913 333 11514.49 105.12 52658.70 88888.00 2016-11-28 08:15:58.413 333 11514.54 105.16 52658.68 88888.00 2016-11-28 08:15:58.913 333 11514.58 105.17 52658.68 88888.00 2016-11-28 08:15:59.413 333 11514.59 105.12 52658.69 88888.00 2016-11-28 08:15:59.913 333 11514.65 105.11 52658.70 88888.00 2016-11-28 08:16:00.413 333 11514.71 105.10 52658.70 88888.00 2016-11-28 08:16:00.913 333 11514.71 105.09 52658.74 88888.00 2016-11-28 08:16:01.413 333 11514.68 105.15 52658.75 88888.00 2016-11-28 08:16:01.913 333 11514.70 105.16 52658.70 88888.00 2016-11-28 08:16:02.413 333 11514.74 105.12 52658.73 88888.00 2016-11-28 08:16:02.913 333 11514.74 105.14 52658.78 88888.00 2016-11-28 08:16:03.413 333 11514.77 105.14 52658.77 88888.00 2016-11-28 08:16:03.913 333 11514.80 105.11 52658.76 88888.00 2016-11-28 08:16:04.413 333 11514.82 105.08 52658.74 88888.00 2016-11-28 08:16:04.913 333 11514.79 105.09 52658.74 88888.00 2016-11-28 08:16:05.413 333 11514.79 105.12 52658.74 88888.00 2016-11-28 08:16:05.913 333 11514.80 105.10 52658.78 88888.00 2016-11-28 08:16:06.413 333 11514.77 105.10 52658.83 88888.00 2016-11-28 08:16:06.913 333 11514.74 105.16 52658.83 88888.00 2016-11-28 08:16:07.413 333 11514.73 105.07 52658.82 88888.00 2016-11-28 08:16:07.913 333 11514.70 105.06 52658.82 88888.00 2016-11-28 08:16:08.413 333 11514.70 105.06 52658.85 88888.00 2016-11-28 08:16:08.913 333 11514.71 105.04 52658.85 88888.00 2016-11-28 08:16:09.413 333 11514.67 105.05 52658.83 88888.00 2016-11-28 08:16:09.913 333 11514.63 105.08 52658.82 88888.00 2016-11-28 08:16:10.413 333 11514.60 105.08 52658.86 88888.00 2016-11-28 08:16:10.913 333 11514.56 105.02 52658.87 88888.00 2016-11-28 08:16:11.413 333 11514.50 105.02 52658.85 88888.00 2016-11-28 08:16:11.913 333 11514.50 105.09 52658.88 88888.00 2016-11-28 08:16:12.413 333 11514.48 105.10 52658.90 88888.00 2016-11-28 08:16:12.913 333 11514.47 105.14 52658.88 88888.00 2016-11-28 08:16:13.413 333 11514.50 105.12 52658.85 88888.00 2016-11-28 08:16:13.913 333 11514.48 105.17 52658.86 88888.00 2016-11-28 08:16:14.413 333 11514.45 105.19 52658.91 88888.00 2016-11-28 08:16:14.913 333 11514.41 105.21 52658.92 88888.00 2016-11-28 08:16:15.413 333 11514.39 105.19 52658.88 88888.00 2016-11-28 08:16:15.913 333 11514.32 105.19 52658.90 88888.00 2016-11-28 08:16:16.413 333 11514.31 105.24 52658.93 88888.00 2016-11-28 08:16:16.913 333 11514.30 105.26 52658.93 88888.00 2016-11-28 08:16:17.413 333 11514.29 105.22 52658.91 88888.00 2016-11-28 08:16:17.913 333 11514.28 105.22 52658.91 88888.00 2016-11-28 08:16:18.413 333 11514.26 105.24 52658.90 88888.00 2016-11-28 08:16:18.913 333 11514.24 105.24 52658.87 88888.00 2016-11-28 08:16:19.413 333 11514.19 105.26 52658.93 88888.00 2016-11-28 08:16:19.913 333 11514.18 105.27 52658.96 88888.00 2016-11-28 08:16:20.413 333 11514.18 105.34 52658.94 88888.00 2016-11-28 08:16:20.913 333 11514.19 105.35 52658.93 88888.00 2016-11-28 08:16:21.413 333 11514.20 105.38 52658.90 88888.00 2016-11-28 08:16:21.913 333 11514.21 105.41 52658.88 88888.00 2016-11-28 08:16:22.413 333 11514.18 105.40 52658.93 88888.00 2016-11-28 08:16:22.913 333 11514.15 105.39 52658.94 88888.00 2016-11-28 08:16:23.413 333 11514.18 105.45 52658.94 88888.00 2016-11-28 08:16:23.913 333 11514.16 105.49 52658.94 88888.00 2016-11-28 08:16:24.413 333 11514.18 105.51 52658.93 88888.00 2016-11-28 08:16:24.913 333 11514.12 105.47 52658.93 88888.00 2016-11-28 08:16:25.413 333 11514.07 105.46 52658.96 88888.00 2016-11-28 08:16:25.913 333 11514.06 105.47 52658.97 88888.00 2016-11-28 08:16:26.413 333 11514.06 105.46 52658.96 88888.00 2016-11-28 08:16:26.913 333 11514.05 105.47 52658.97 88888.00 2016-11-28 08:16:27.413 333 11514.02 105.46 52658.96 88888.00 2016-11-28 08:16:27.913 333 11514.02 105.53 52658.95 88888.00 2016-11-28 08:16:28.413 333 11514.02 105.56 52659.00 88888.00 2016-11-28 08:16:28.913 333 11513.96 105.58 52659.00 88888.00 2016-11-28 08:16:29.413 333 11513.97 105.59 52658.99 88888.00 2016-11-28 08:16:29.913 333 11513.98 105.59 52658.97 88888.00 2016-11-28 08:16:30.413 333 11514.02 105.62 52658.97 88888.00 2016-11-28 08:16:30.913 333 11514.06 105.65 52658.96 88888.00 2016-11-28 08:16:31.413 333 11514.07 105.65 52658.96 88888.00 2016-11-28 08:16:31.913 333 11514.07 105.67 52658.94 88888.00 2016-11-28 08:16:32.413 333 11514.07 105.76 52658.93 88888.00 2016-11-28 08:16:32.913 333 11514.09 105.78 52658.93 88888.00 2016-11-28 08:16:33.413 333 11514.09 105.80 52658.94 88888.00 2016-11-28 08:16:33.913 333 11514.13 105.82 52658.94 88888.00 2016-11-28 08:16:34.413 333 11514.15 105.88 52658.92 88888.00 2016-11-28 08:16:34.913 333 11514.19 105.92 52658.87 88888.00 2016-11-28 08:16:35.413 333 11514.22 105.95 52658.85 88888.00 2016-11-28 08:16:35.913 333 11514.28 105.94 52658.84 88888.00 2016-11-28 08:16:36.413 333 11514.32 105.96 52658.82 88888.00 2016-11-28 08:16:36.913 333 11514.36 106.01 52658.83 88888.00 2016-11-28 08:16:37.413 333 11514.38 106.03 52658.84 88888.00 2016-11-28 08:16:37.913 333 11514.39 106.05 52658.85 88888.00 2016-11-28 08:16:38.413 333 11514.40 106.04 52658.85 88888.00 2016-11-28 08:16:38.913 333 11514.44 106.03 52658.86 88888.00 2016-11-28 08:16:39.413 333 11514.44 106.06 52658.84 88888.00 2016-11-28 08:16:39.913 333 11514.48 106.05 52658.84 88888.00 2016-11-28 08:16:40.413 333 11514.54 106.08 52658.83 88888.00 2016-11-28 08:16:40.913 333 11514.56 106.12 52658.83 88888.00 2016-11-28 08:16:41.413 333 11514.57 106.16 52658.83 88888.00 2016-11-28 08:16:41.913 333 11514.59 106.16 52658.82 88888.00 2016-11-28 08:16:42.413 333 11514.59 106.16 52658.80 88888.00 2016-11-28 08:16:42.913 333 11514.66 106.21 52658.82 88888.00 2016-11-28 08:16:43.413 333 11514.68 106.25 52658.79 88888.00 2016-11-28 08:16:43.913 333 11514.67 106.26 52658.80 88888.00 2016-11-28 08:16:44.413 333 11514.72 106.21 52658.79 88888.00 2016-11-28 08:16:44.913 333 11514.76 106.18 52658.80 88888.00 2016-11-28 08:16:45.413 333 11514.77 106.24 52658.80 88888.00 2016-11-28 08:16:45.913 333 11514.80 106.30 52658.78 88888.00 2016-11-28 08:16:46.413 333 11514.77 106.30 52658.79 88888.00 2016-11-28 08:16:46.913 333 11514.77 106.30 52658.82 88888.00 2016-11-28 08:16:47.413 333 11514.83 106.28 52658.80 88888.00 2016-11-28 08:16:47.913 333 11514.80 106.27 52658.83 88888.00 2016-11-28 08:16:48.413 333 11514.79 106.28 52658.84 88888.00 2016-11-28 08:16:48.913 333 11514.81 106.30 52658.84 88888.00 2016-11-28 08:16:49.413 333 11514.83 106.30 52658.85 88888.00 2016-11-28 08:16:49.913 333 11514.85 106.30 52658.84 88888.00 2016-11-28 08:16:50.413 333 11514.82 106.33 52658.84 88888.00 2016-11-28 08:16:50.913 333 11514.76 106.36 52658.88 88888.00 2016-11-28 08:16:51.413 333 11514.76 106.38 52658.93 88888.00 2016-11-28 08:16:51.913 333 11514.75 106.41 52658.86 88888.00 2016-11-28 08:16:52.413 333 11514.77 106.46 52658.85 88888.00 2016-11-28 08:16:52.913 333 11514.79 106.47 52658.85 88888.00 2016-11-28 08:16:53.413 333 11514.77 106.43 52658.85 88888.00 2016-11-28 08:16:53.913 333 11514.76 106.44 52658.80 88888.00 2016-11-28 08:16:54.413 333 11514.76 106.41 52658.82 88888.00 2016-11-28 08:16:54.913 333 11514.77 106.45 52658.80 88888.00 2016-11-28 08:16:55.413 333 11514.80 106.47 52658.83 88888.00 2016-11-28 08:16:55.913 333 11514.80 106.51 52658.85 88888.00 2016-11-28 08:16:56.413 333 11514.79 106.50 52658.87 88888.00 2016-11-28 08:16:56.913 333 11514.77 106.51 52658.85 88888.00 2016-11-28 08:16:57.413 333 11514.72 106.51 52658.87 88888.00 2016-11-28 08:16:57.913 333 11514.74 106.51 52658.87 88888.00 2016-11-28 08:16:58.413 333 11514.77 106.54 52658.88 88888.00 2016-11-28 08:16:58.913 333 11514.79 106.54 52658.90 88888.00 2016-11-28 08:16:59.413 333 11514.76 106.56 52658.91 88888.00 2016-11-28 08:16:59.913 333 11514.77 106.62 52658.93 88888.00 2016-11-28 08:17:00.413 333 11514.76 106.63 52658.92 88888.00 2016-11-28 08:17:00.913 333 11514.76 106.65 52658.88 88888.00 2016-11-28 08:17:01.413 333 11514.74 106.67 52658.88 88888.00 2016-11-28 08:17:01.913 333 11514.72 106.63 52658.91 88888.00 2016-11-28 08:17:02.413 333 11514.72 106.61 52658.88 88888.00 2016-11-28 08:17:02.913 333 11514.77 106.64 52658.87 88888.00 2016-11-28 08:17:03.413 333 11514.80 106.74 52658.85 88888.00 2016-11-28 08:17:03.913 333 11514.83 106.77 52658.85 88888.00 2016-11-28 08:17:04.413 333 11514.89 106.71 52658.82 88888.00 2016-11-28 08:17:04.913 333 11514.88 106.72 52658.78 88888.00 2016-11-28 08:17:05.413 333 11514.88 106.73 52658.83 88888.00 2016-11-28 08:17:05.913 333 11514.88 106.74 52658.82 88888.00 2016-11-28 08:17:06.413 333 11514.92 106.74 52658.80 88888.00 2016-11-28 08:17:06.913 333 11514.91 106.71 52658.79 88888.00 2016-11-28 08:17:07.413 333 11514.90 106.72 52658.78 88888.00 2016-11-28 08:17:07.913 333 11514.93 106.70 52658.78 88888.00 2016-11-28 08:17:08.413 333 11514.93 106.72 52658.78 88888.00 2016-11-28 08:17:08.913 333 11514.94 106.72 52658.79 88888.00 2016-11-28 08:17:09.413 333 11514.97 106.72 52658.80 88888.00 2016-11-28 08:17:09.913 333 11515.01 106.67 52658.82 88888.00 2016-11-28 08:17:10.413 333 11515.01 106.66 52658.77 88888.00 2016-11-28 08:17:10.913 333 11515.02 106.70 52658.75 88888.00 2016-11-28 08:17:11.413 333 11515.01 106.72 52658.80 88888.00 2016-11-28 08:17:11.913 333 11514.98 106.73 52658.88 88888.00 2016-11-28 08:17:12.413 333 11514.95 106.70 52658.88 88888.00 2016-11-28 08:17:12.913 333 11514.94 106.67 52658.90 88888.00 2016-11-28 08:17:13.413 333 11514.94 106.71 52658.90 88888.00 2016-11-28 08:17:13.913 333 11514.93 106.71 52658.84 88888.00 2016-11-28 08:17:14.413 333 11514.95 106.67 52658.83 88888.00 2016-11-28 08:17:14.913 333 11515.01 106.71 52658.82 88888.00 2016-11-28 08:17:15.413 333 11514.93 106.76 52658.85 88888.00 2016-11-28 08:17:15.913 333 11514.86 106.73 52658.86 88888.00 2016-11-28 08:17:16.413 333 11514.88 106.75 52658.88 88888.00 2016-11-28 08:17:16.913 333 11514.86 106.74 52658.87 88888.00 2016-11-28 08:17:17.413 333 11514.86 106.74 52658.84 88888.00 2016-11-28 08:17:17.913 333 11514.88 106.80 52658.82 88888.00 2016-11-28 08:17:18.413 333 11514.93 106.82 52658.80 88888.00 2016-11-28 08:17:18.913 333 11514.94 106.84 52658.79 88888.00 2016-11-28 08:17:19.413 333 11514.94 106.82 52658.80 88888.00 2016-11-28 08:17:19.913 333 11514.91 106.84 52658.85 88888.00 2016-11-28 08:17:20.413 333 11514.85 106.86 52658.92 88888.00 2016-11-28 08:17:20.913 333 11514.84 106.88 52658.88 88888.00 2016-11-28 08:17:21.413 333 11514.85 106.85 52658.87 88888.00 2016-11-28 08:17:21.913 333 11514.89 106.91 52658.87 88888.00 2016-11-28 08:17:22.413 333 11514.90 106.88 52658.84 88888.00 2016-11-28 08:17:22.913 333 11514.88 106.93 52658.82 88888.00 2016-11-28 08:17:23.413 333 11514.84 106.93 52658.85 88888.00 2016-11-28 08:17:23.913 333 11514.84 106.95 52658.85 88888.00 2016-11-28 08:17:24.413 333 11514.89 106.96 52658.82 88888.00 2016-11-28 08:17:24.913 333 11514.93 107.01 52658.84 88888.00 2016-11-28 08:17:25.413 333 11514.93 107.03 52658.83 88888.00 2016-11-28 08:17:25.913 333 11514.94 107.02 52658.84 88888.00 2016-11-28 08:17:26.413 333 11514.93 107.01 52658.84 88888.00 2016-11-28 08:17:26.913 333 11514.89 107.02 52658.82 88888.00 2016-11-28 08:17:27.413 333 11514.97 107.05 52658.88 88888.00 2016-11-28 08:17:27.913 333 11515.00 107.08 52658.87 88888.00 2016-11-28 08:17:28.413 333 11515.01 107.04 52658.84 88888.00 2016-11-28 08:17:28.913 333 11515.01 107.02 52658.86 88888.00 2016-11-28 08:17:29.413 333 11514.98 107.05 52658.85 88888.00 2016-11-28 08:17:29.913 333 11514.93 107.03 52658.85 88888.00 2016-11-28 08:17:30.413 333 11514.93 107.04 52658.85 88888.00 2016-11-28 08:17:30.913 333 11514.94 107.05 52658.84 88888.00 2016-11-28 08:17:31.413 333 11514.93 107.04 52658.84 88888.00 2016-11-28 08:17:31.913 333 11514.90 107.03 52658.87 88888.00 2016-11-28 08:17:32.413 333 11514.90 107.02 52658.86 88888.00 2016-11-28 08:17:32.913 333 11514.90 107.02 52658.86 88888.00 2016-11-28 08:17:33.413 333 11514.90 106.99 52658.84 88888.00 2016-11-28 08:17:33.913 333 11514.89 107.00 52658.83 88888.00 2016-11-28 08:17:34.413 333 11514.86 107.02 52658.82 88888.00 2016-11-28 08:17:34.913 333 11514.88 107.01 52658.82 88888.00 2016-11-28 08:17:35.413 333 11514.90 107.02 52658.83 88888.00 2016-11-28 08:17:35.913 333 11514.88 107.02 52658.85 88888.00 2016-11-28 08:17:36.413 333 11514.85 107.06 52658.84 88888.00 2016-11-28 08:17:36.913 333 11514.83 107.12 52658.86 88888.00 2016-11-28 08:17:37.413 333 11514.79 107.12 52658.88 88888.00 2016-11-28 08:17:37.913 333 11514.73 107.12 52658.87 88888.00 2016-11-28 08:17:38.413 333 11514.73 107.13 52658.90 88888.00 2016-11-28 08:17:38.913 333 11514.70 107.11 52658.91 88888.00 2016-11-28 08:17:39.413 333 11514.66 107.10 52658.91 88888.00 2016-11-28 08:17:39.913 333 11514.67 107.08 52658.88 88888.00 2016-11-28 08:17:40.413 333 11514.70 107.13 52658.86 88888.00 2016-11-28 08:17:40.913 333 11514.66 107.21 52658.86 88888.00 2016-11-28 08:17:41.413 333 11514.64 107.21 52658.85 88888.00 2016-11-28 08:17:41.913 333 11514.63 107.18 52658.85 88888.00 2016-11-28 08:17:42.413 333 11514.63 107.15 52658.82 88888.00 2016-11-28 08:17:42.913 333 11514.65 107.15 52658.80 88888.00 2016-11-28 08:17:43.413 333 11514.65 107.14 52658.79 88888.00 2016-11-28 08:17:43.913 333 11514.66 107.11 52658.78 88888.00 2016-11-28 08:17:44.413 333 11514.66 107.12 52658.79 88888.00 2016-11-28 08:17:44.913 333 11514.65 107.15 52658.77 88888.00 2016-11-28 08:17:45.413 333 11514.60 107.13 52658.78 88888.00 2016-11-28 08:17:45.913 333 11514.64 107.08 52658.79 88888.00 2016-11-28 08:17:46.413 333 11514.66 107.13 52658.78 88888.00 2016-11-28 08:17:46.913 333 11514.67 107.13 52658.80 88888.00 2016-11-28 08:17:47.413 333 11514.70 107.15 52658.83 88888.00 2016-11-28 08:17:47.913 333 11514.73 107.11 52658.86 88888.00 2016-11-28 08:17:48.413 333 11514.76 107.13 52658.80 88888.00 2016-11-28 08:17:48.913 333 11514.76 107.12 52658.83 88888.00 2016-11-28 08:17:49.413 333 11514.72 107.12 52658.84 88888.00 2016-11-28 08:17:49.913 333 11514.68 107.10 52658.83 88888.00 2016-11-28 08:17:50.413 333 11514.73 107.13 52658.80 88888.00 2016-11-28 08:17:50.913 333 11514.73 107.13 52658.80 88888.00 2016-11-28 08:17:51.413 333 11514.67 107.15 52658.80 88888.00 2016-11-28 08:17:51.913 333 11514.68 107.19 52658.82 88888.00 2016-11-28 08:17:52.413 333 11514.68 107.20 52658.84 88888.00 2016-11-28 08:17:52.913 333 11514.66 107.22 52658.84 88888.00 2016-11-28 08:17:53.413 333 11514.68 107.23 52658.83 88888.00 2016-11-28 08:17:53.913 333 11514.66 107.22 52658.83 88888.00 2016-11-28 08:17:54.413 333 11514.62 107.22 52658.84 88888.00 2016-11-28 08:17:54.913 333 11514.59 107.25 52658.86 88888.00 2016-11-28 08:17:55.413 333 11514.64 107.27 52658.84 88888.00 2016-11-28 08:17:55.913 333 11514.62 107.23 52658.85 88888.00 2016-11-28 08:17:56.413 333 11514.59 107.23 52658.85 88888.00 2016-11-28 08:17:56.913 333 11514.59 107.31 52658.85 88888.00 2016-11-28 08:17:57.413 333 11514.62 107.27 52658.86 88888.00 2016-11-28 08:17:57.913 333 11514.60 107.29 52658.87 88888.00 2016-11-28 08:17:58.413 333 11514.56 107.33 52658.86 88888.00 2016-11-28 08:17:58.913 333 11514.53 107.30 52658.85 88888.00 2016-11-28 08:17:59.413 333 11514.48 107.29 52658.87 88888.00 2016-11-28 08:17:59.913 333 11514.49 107.33 52658.85 88888.00 2016-11-28 08:18:00.413 333 11514.54 107.31 52658.83 88888.00 2016-11-28 08:18:00.913 333 11514.54 107.35 52658.82 88888.00 2016-11-28 08:18:01.413 333 11514.51 107.40 52658.80 88888.00 2016-11-28 08:18:01.913 333 11514.53 107.41 52658.83 88888.00 2016-11-28 08:18:02.413 333 11514.53 107.47 52658.86 88888.00 2016-11-28 08:18:02.913 333 11514.49 107.46 52658.85 88888.00 2016-11-28 08:18:03.413 333 11514.50 107.43 52658.86 88888.00 2016-11-28 08:18:03.913 333 11514.45 107.42 52658.86 88888.00 2016-11-28 08:18:04.413 333 11514.45 107.42 52658.88 88888.00 2016-11-28 08:18:04.913 333 11514.47 107.42 52658.87 88888.00 2016-11-28 08:18:05.413 333 11514.51 107.39 52658.84 88888.00 2016-11-28 08:18:05.913 333 11514.53 107.41 52658.82 88888.00 2016-11-28 08:18:06.413 333 11514.51 107.46 52658.87 88888.00 2016-11-28 08:18:06.913 333 11514.57 107.46 52658.88 88888.00 2016-11-28 08:18:07.413 333 11514.60 107.50 52658.87 88888.00 2016-11-28 08:18:07.913 333 11514.58 107.50 52658.86 88888.00 2016-11-28 08:18:08.413 333 11514.56 107.60 52658.83 88888.00 2016-11-28 08:18:08.913 333 11514.60 107.57 52658.79 88888.00 2016-11-28 08:18:09.413 333 11514.60 107.58 52658.78 88888.00 2016-11-28 08:18:09.913 333 11514.60 107.58 52658.75 88888.00 2016-11-28 08:18:10.413 333 11514.58 107.53 52658.77 88888.00 2016-11-28 08:18:10.913 333 11514.58 107.52 52658.77 88888.00 2016-11-28 08:18:11.413 333 11514.57 107.60 52658.78 88888.00 2016-11-28 08:18:11.913 333 11514.57 107.60 52658.82 88888.00 2016-11-28 08:18:12.413 333 11514.57 107.59 52658.80 88888.00 2016-11-28 08:18:12.913 333 11514.60 107.58 52658.83 88888.00 2016-11-28 08:18:13.413 333 11514.67 107.56 52658.80 88888.00 2016-11-28 08:18:13.913 333 11514.75 107.52 52658.78 88888.00 2016-11-28 08:18:14.413 333 11514.76 107.54 52658.83 88888.00 2016-11-28 08:18:14.913 333 11514.75 107.60 52658.86 88888.00 2016-11-28 08:18:15.413 333 11514.73 107.59 52658.84 88888.00 2016-11-28 08:18:15.913 333 11514.73 107.56 52658.80 88888.00 2016-11-28 08:18:16.413 333 11514.76 107.54 52658.79 88888.00 2016-11-28 08:18:16.913 333 11514.79 107.54 52658.76 88888.00 2016-11-28 08:18:17.413 333 11514.79 107.53 52658.76 88888.00 2016-11-28 08:18:17.913 333 11514.84 107.57 52658.75 88888.00 2016-11-28 08:18:18.413 333 11514.84 107.57 52658.76 88888.00 2016-11-28 08:18:18.913 333 11514.85 107.52 52658.74 88888.00 2016-11-28 08:18:19.413 333 11514.91 107.53 52658.76 88888.00 2016-11-28 08:18:19.913 333 11514.94 107.60 52658.76 88888.00 2016-11-28 08:18:20.413 333 11514.97 107.60 52658.77 88888.00 2016-11-28 08:18:20.913 333 11515.00 107.61 52658.77 88888.00 2016-11-28 08:18:21.404 333 11515.03 107.59 52658.77 88888.00 2016-11-28 08:18:21.904 333 11515.05 107.59 52658.75 88888.00 2016-11-28 08:18:22.404 333 11515.08 107.62 52658.74 88888.00 2016-11-28 08:18:22.904 333 11515.10 107.63 52658.70 88888.00 2016-11-28 08:18:23.404 333 11515.07 107.63 52658.70 88888.00 2016-11-28 08:18:23.904 333 11515.05 107.67 52658.68 88888.00 2016-11-28 08:18:24.404 333 11515.06 107.64 52658.68 88888.00 2016-11-28 08:18:24.904 333 11515.06 107.67 52658.69 88888.00 2016-11-28 08:18:25.404 333 11515.03 107.66 52658.71 88888.00 2016-11-28 08:18:25.904 333 11515.03 107.72 52658.77 88888.00 2016-11-28 08:18:26.404 333 11515.02 107.71 52658.77 88888.00 2016-11-28 08:18:26.904 333 11515.01 107.69 52658.75 88888.00 2016-11-28 08:18:27.404 333 11514.95 107.69 52658.73 88888.00 2016-11-28 08:18:27.904 333 11514.92 107.76 52658.75 88888.00 2016-11-28 08:18:28.404 333 11514.91 107.71 52658.73 88888.00 2016-11-28 08:18:28.904 333 11514.86 107.71 52658.73 88888.00 2016-11-28 08:18:29.404 333 11514.85 107.76 52658.76 88888.00 2016-11-28 08:18:29.904 333 11514.86 107.76 52658.76 88888.00 2016-11-28 08:18:30.404 333 11514.82 107.79 52658.78 88888.00 2016-11-28 08:18:30.904 333 11514.80 107.78 52658.85 88888.00 2016-11-28 08:18:31.404 333 11514.76 107.81 52658.88 88888.00 2016-11-28 08:18:31.904 333 11514.75 107.87 52658.88 88888.00 2016-11-28 08:18:32.404 333 11514.73 107.86 52658.87 88888.00 2016-11-28 08:18:32.904 333 11514.73 107.82 52658.84 88888.00 2016-11-28 08:18:33.404 333 11514.74 107.87 52658.85 88888.00 2016-11-28 08:18:33.904 333 11514.75 107.90 52658.84 88888.00 2016-11-28 08:18:34.404 333 11514.75 107.89 52658.84 88888.00 2016-11-28 08:18:34.904 333 11514.76 107.91 52658.88 88888.00 2016-11-28 08:18:35.404 333 11514.73 107.91 52658.87 88888.00 2016-11-28 08:18:35.904 333 11514.73 107.87 52658.85 88888.00 2016-11-28 08:18:36.404 333 11514.74 107.87 52658.87 88888.00 2016-11-28 08:18:36.904 333 11514.73 107.88 52658.86 88888.00 2016-11-28 08:18:37.404 333 11514.76 107.88 52658.84 88888.00 2016-11-28 08:18:37.904 333 11514.75 107.91 52658.83 88888.00 2016-11-28 08:18:38.404 333 11514.74 107.91 52658.82 88888.00 2016-11-28 08:18:38.904 333 11514.76 107.93 52658.83 88888.00 2016-11-28 08:18:39.404 333 11514.80 107.96 52658.84 88888.00 2016-11-28 08:18:39.904 333 11514.81 107.93 52658.83 88888.00 2016-11-28 08:18:40.404 333 11514.81 107.96 52658.85 88888.00 2016-11-28 08:18:40.904 333 11514.81 108.00 52658.83 88888.00 2016-11-28 08:18:41.404 333 11514.81 108.03 52658.84 88888.00 2016-11-28 08:18:41.904 333 11514.84 108.02 52658.84 88888.00 2016-11-28 08:18:42.404 333 11514.85 107.98 52658.84 88888.00 2016-11-28 08:18:42.904 333 11514.84 107.98 52658.85 88888.00 2016-11-28 08:18:43.404 333 11514.85 107.99 52658.90 88888.00 2016-11-28 08:18:43.904 333 11514.86 107.95 52658.93 88888.00 2016-11-28 08:18:44.404 333 11514.84 107.92 52658.92 88888.00 2016-11-28 08:18:44.904 333 11514.80 107.96 52658.91 88888.00 2016-11-28 08:18:45.404 333 11514.76 107.97 52658.87 88888.00 2016-11-28 08:18:45.904 333 11514.71 107.98 52658.84 88888.00 2016-11-28 08:18:46.404 333 11514.72 107.99 52658.82 88888.00 2016-11-28 08:18:46.904 333 11514.73 108.02 52658.85 88888.00 2016-11-28 08:18:47.404 333 11514.73 108.03 52658.84 88888.00 2016-11-28 08:18:47.904 333 11514.71 108.00 52658.86 88888.00 2016-11-28 08:18:48.404 333 11514.68 108.02 52658.88 88888.00 2016-11-28 08:18:48.904 333 11514.65 108.02 52658.92 88888.00 2016-11-28 08:18:49.404 333 11514.63 108.01 52658.93 88888.00 2016-11-28 08:18:49.904 333 11514.58 108.03 52658.91 88888.00 2016-11-28 08:18:50.404 333 11514.56 108.08 52658.91 88888.00 2016-11-28 08:18:50.904 333 11514.51 108.11 52658.91 88888.00 2016-11-28 08:18:51.404 333 11514.48 108.11 52658.91 88888.00 2016-11-28 08:18:51.904 333 11514.47 108.10 52658.88 88888.00 2016-11-28 08:18:52.404 333 11514.45 108.06 52658.90 88888.00 2016-11-28 08:18:52.904 333 11514.42 108.06 52658.90 88888.00 2016-11-28 08:18:53.404 333 11514.45 108.06 52658.86 88888.00 2016-11-28 08:18:53.904 333 11514.41 108.09 52658.85 88888.00 2016-11-28 08:18:54.404 333 11514.37 108.11 52658.87 88888.00 2016-11-28 08:18:54.904 333 11514.32 108.15 52658.88 88888.00 2016-11-28 08:18:55.404 333 11514.29 108.14 52658.86 88888.00 2016-11-28 08:18:55.904 333 11514.28 108.17 52658.86 88888.00 2016-11-28 08:18:56.404 333 11514.22 108.20 52658.86 88888.00 2016-11-28 08:18:56.904 333 11514.22 108.19 52658.88 88888.00 2016-11-28 08:18:57.404 333 11514.21 108.24 52658.91 88888.00 2016-11-28 08:18:57.904 333 11514.28 108.28 52658.92 88888.00 2016-11-28 08:18:58.404 333 11514.29 108.25 52658.94 88888.00 2016-11-28 08:18:58.904 333 11514.26 108.26 52658.96 88888.00 2016-11-28 08:18:59.404 333 11514.24 108.31 52658.94 88888.00 2016-11-28 08:18:59.904 333 11514.22 108.31 52658.92 88888.00 2016-11-28 08:19:00.404 333 11514.22 108.32 52658.88 88888.00 2016-11-28 08:19:00.904 333 11514.18 108.43 52658.87 88888.00 2016-11-28 08:19:01.404 333 11514.22 108.44 52658.90 88888.00 2016-11-28 08:19:01.904 333 11514.27 108.48 52658.87 88888.00 2016-11-28 08:19:02.404 333 11514.24 108.55 52658.92 88888.00 2016-11-28 08:19:02.904 333 11514.30 108.58 52658.93 88888.00 2016-11-28 08:19:03.404 333 11514.33 108.58 52658.88 88888.00 2016-11-28 08:19:03.904 333 11514.35 108.61 52658.91 88888.00 2016-11-28 08:19:04.404 333 11514.35 108.64 52658.90 88888.00 2016-11-28 08:19:04.904 333 11514.32 108.65 52658.93 88888.00 2016-11-28 08:19:05.404 333 11514.37 108.68 52658.90 88888.00 2016-11-28 08:19:05.904 333 11514.42 108.66 52658.87 88888.00 2016-11-28 08:19:06.404 333 11514.47 108.63 52658.88 88888.00 2016-11-28 08:19:06.904 333 11514.53 108.61 52658.86 88888.00 2016-11-28 08:19:07.404 333 11514.58 108.68 52658.85 88888.00 2016-11-28 08:19:07.904 333 11514.58 108.69 52658.87 88888.00 2016-11-28 08:19:08.404 333 11514.58 108.68 52658.87 88888.00 2016-11-28 08:19:08.904 333 11514.59 108.72 52658.86 88888.00 2016-11-28 08:19:09.404 333 11514.64 108.76 52658.91 88888.00 2016-11-28 08:19:09.904 333 11514.67 108.77 52658.92 88888.00 2016-11-28 08:19:10.404 333 11514.67 108.68 52658.93 88888.00 2016-11-28 08:19:10.904 333 11514.64 108.72 52658.94 88888.00 2016-11-28 08:19:11.404 333 11514.68 108.74 52658.94 88888.00 2016-11-28 08:19:11.904 333 11514.70 108.73 52658.95 88888.00 2016-11-28 08:19:12.404 333 11514.70 108.74 52658.93 88888.00 2016-11-28 08:19:12.904 333 11514.71 108.77 52658.92 88888.00 2016-11-28 08:19:13.404 333 11514.75 108.84 52658.88 88888.00 2016-11-28 08:19:13.904 333 11514.79 108.84 52658.90 88888.00 2016-11-28 08:19:14.404 333 11514.80 108.79 52658.94 88888.00 2016-11-28 08:19:14.904 333 11514.82 108.78 52658.94 88888.00 2016-11-28 08:19:15.404 333 11514.82 108.79 52658.93 88888.00 2016-11-28 08:19:15.904 333 11514.81 108.78 52658.93 88888.00 2016-11-28 08:19:16.404 333 11514.80 108.76 52658.93 88888.00 2016-11-28 08:19:16.904 333 11514.84 108.78 52658.93 88888.00 2016-11-28 08:19:17.404 333 11514.86 108.78 52658.92 88888.00 2016-11-28 08:19:17.904 333 11514.86 108.82 52658.92 88888.00 2016-11-28 08:19:18.404 333 11514.83 108.83 52658.91 88888.00 2016-11-28 08:19:18.904 333 11514.84 108.79 52658.92 88888.00 2016-11-28 08:19:19.404 333 11514.85 108.77 52658.90 88888.00 2016-11-28 08:19:19.904 333 11514.88 108.79 52658.90 88888.00 2016-11-28 08:19:20.404 333 11514.85 108.79 52658.93 88888.00 2016-11-28 08:19:20.904 333 11514.84 108.84 52658.96 88888.00 2016-11-28 08:19:21.404 333 11514.82 108.85 52658.93 88888.00 2016-11-28 08:19:21.904 333 11514.84 108.83 52658.92 88888.00 2016-11-28 08:19:22.404 333 11514.83 108.82 52658.90 88888.00 2016-11-28 08:19:22.904 333 11514.83 108.84 52658.92 88888.00 2016-11-28 08:19:23.404 333 11514.85 108.79 52658.93 88888.00 2016-11-28 08:19:23.904 333 11514.83 108.78 52658.94 88888.00 2016-11-28 08:19:24.404 333 11514.83 108.78 52658.92 88888.00 2016-11-28 08:19:24.904 333 11514.86 108.70 52658.88 88888.00 2016-11-28 08:19:25.404 333 11514.89 108.70 52658.86 88888.00 2016-11-28 08:19:25.904 333 11514.91 108.77 52658.82 88888.00 2016-11-28 08:19:26.404 333 11514.93 108.76 52658.82 88888.00 2016-11-28 08:19:26.904 333 11514.94 108.77 52658.84 88888.00 2016-11-28 08:19:27.404 333 11514.89 108.79 52658.85 88888.00 2016-11-28 08:19:27.904 333 11514.88 108.79 52658.84 88888.00 2016-11-28 08:19:28.404 333 11514.89 108.78 52658.84 88888.00 2016-11-28 08:19:28.904 333 11514.88 108.77 52658.83 88888.00 2016-11-28 08:19:29.404 333 11514.83 108.74 52658.84 88888.00 2016-11-28 08:19:29.904 333 11514.80 108.74 52658.83 88888.00 2016-11-28 08:19:30.404 333 11514.80 108.74 52658.80 88888.00 2016-11-28 08:19:30.904 333 11514.77 108.77 52658.80 88888.00 2016-11-28 08:19:31.404 333 11514.79 108.78 52658.82 88888.00 2016-11-28 08:19:31.904 333 11514.79 108.75 52658.83 88888.00 2016-11-28 08:19:32.404 333 11514.80 108.76 52658.79 88888.00 2016-11-28 08:19:32.904 333 11514.75 108.78 52658.83 88888.00 2016-11-28 08:19:33.404 333 11514.68 108.76 52658.83 88888.00 2016-11-28 08:19:33.904 333 11514.68 108.76 52658.80 88888.00 2016-11-28 08:19:34.404 333 11514.67 108.73 52658.79 88888.00 2016-11-28 08:19:34.904 333 11514.66 108.76 52658.84 88888.00 2016-11-28 08:19:35.404 333 11514.65 108.78 52658.84 88888.00 2016-11-28 08:19:35.904 333 11514.65 108.77 52658.79 88888.00 2016-11-28 08:19:36.404 333 11514.66 108.79 52658.79 88888.00 2016-11-28 08:19:36.904 333 11514.68 108.78 52658.79 88888.00 2016-11-28 08:19:37.404 333 11514.66 108.74 52658.80 88888.00 2016-11-28 08:19:37.904 333 11514.65 108.74 52658.83 88888.00 2016-11-28 08:19:38.404 333 11514.64 108.72 52658.80 88888.00 2016-11-28 08:19:38.904 333 11514.64 108.73 52658.79 88888.00 2016-11-28 08:19:39.404 333 11514.60 108.73 52658.83 88888.00 2016-11-28 08:19:39.904 333 11514.62 108.77 52658.80 88888.00 2016-11-28 08:19:40.404 333 11514.71 108.76 52658.76 88888.00 2016-11-28 08:19:40.904 333 11514.68 108.77 52658.80 88888.00 2016-11-28 08:19:41.404 333 11514.67 108.77 52658.82 88888.00 2016-11-28 08:19:41.904 333 11514.64 108.77 52658.83 88888.00 2016-11-28 08:19:42.404 333 11514.66 108.77 52658.76 88888.00 2016-11-28 08:19:42.904 333 11514.68 108.78 52658.76 88888.00 2016-11-28 08:19:43.404 333 11514.70 108.80 52658.83 88888.00 2016-11-28 08:19:43.904 333 11514.67 108.82 52658.85 88888.00 2016-11-28 08:19:44.404 333 11514.63 108.82 52658.86 88888.00 2016-11-28 08:19:44.904 333 11514.62 108.79 52658.86 88888.00 2016-11-28 08:19:45.404 333 11514.59 108.79 52658.86 88888.00 2016-11-28 08:19:45.904 333 11514.58 108.77 52658.84 88888.00 2016-11-28 08:19:46.404 333 11514.63 108.78 52658.83 88888.00 2016-11-28 08:19:46.904 333 11514.57 108.80 52658.86 88888.00 2016-11-28 08:19:47.404 333 11514.57 108.89 52658.87 88888.00 2016-11-28 08:19:47.904 333 11514.55 108.87 52658.90 88888.00 2016-11-28 08:19:48.404 333 11514.51 108.87 52658.90 88888.00 2016-11-28 08:19:48.904 333 11514.55 108.85 52658.91 88888.00 2016-11-28 08:19:49.404 333 11514.51 108.87 52658.88 88888.00 2016-11-28 08:19:49.904 333 11514.46 108.90 52658.91 88888.00 2016-11-28 08:19:50.404 333 11514.46 108.95 52658.93 88888.00 2016-11-28 08:19:50.904 333 11514.42 108.99 52658.92 88888.00 2016-11-28 08:19:51.404 333 11514.37 109.00 52658.94 88888.00 2016-11-28 08:19:51.904 333 11514.35 108.99 52658.95 88888.00 2016-11-28 08:19:52.404 333 11514.35 108.98 52658.92 88888.00 2016-11-28 08:19:52.904 333 11514.31 108.98 52658.90 88888.00 2016-11-28 08:19:53.404 333 11514.27 109.04 52658.91 88888.00 2016-11-28 08:19:53.904 333 11514.26 109.12 52658.94 88888.00 2016-11-28 08:19:54.404 333 11514.21 109.11 52658.93 88888.00 2016-11-28 08:19:54.904 333 11514.22 109.09 52658.92 88888.00 2016-11-28 08:19:55.404 333 11514.23 109.07 52658.93 88888.00 2016-11-28 08:19:55.904 333 11514.19 109.11 52658.97 88888.00 2016-11-28 08:19:56.404 333 11514.20 109.16 52658.95 88888.00 2016-11-28 08:19:56.904 333 11514.18 109.19 52658.99 88888.00 2016-11-28 08:19:57.404 333 11514.19 109.24 52658.93 88888.00 2016-11-28 08:19:57.904 333 11514.19 109.22 52658.91 88888.00 2016-11-28 08:19:58.404 333 11514.21 109.27 52658.91 88888.00 2016-11-28 08:19:58.904 333 11514.22 109.27 52658.88 88888.00 2016-11-28 08:19:59.404 333 11514.27 109.32 52658.88 88888.00 2016-11-28 08:19:59.904 333 11514.24 109.33 52658.90 88888.00 2016-11-28 08:20:00.404 333 11514.29 109.27 52658.86 88888.00 2016-11-28 08:20:00.904 333 11514.31 109.29 52658.85 88888.00 2016-11-28 08:20:01.404 333 11514.35 109.32 52658.84 88888.00 2016-11-28 08:20:01.904 333 11514.41 109.32 52658.84 88888.00 2016-11-28 08:20:02.404 333 11514.48 109.35 52658.82 88888.00 2016-11-28 08:20:02.904 333 11514.49 109.36 52658.79 88888.00 2016-11-28 08:20:03.404 333 11514.49 109.36 52658.82 88888.00 2016-11-28 08:20:03.904 333 11514.46 109.37 52658.82 88888.00 2016-11-28 08:20:04.404 333 11514.50 109.41 52658.83 88888.00 2016-11-28 08:20:04.904 333 11514.58 109.42 52658.85 88888.00 2016-11-28 08:20:05.404 333 11514.62 109.36 52658.83 88888.00 2016-11-28 08:20:05.904 333 11514.65 109.32 52658.87 88888.00 2016-11-28 08:20:06.404 333 11514.67 109.37 52658.87 88888.00 2016-11-28 08:20:06.904 333 11514.68 109.40 52658.90 88888.00 2016-11-28 08:20:07.404 333 11514.65 109.42 52658.90 88888.00 2016-11-28 08:20:07.904 333 11514.67 109.42 52658.91 88888.00 2016-11-28 08:20:08.404 333 11514.72 109.44 52658.88 88888.00 2016-11-28 08:20:08.904 333 11514.71 109.43 52658.87 88888.00 2016-11-28 08:20:09.404 333 11514.74 109.42 52658.91 88888.00 2016-11-28 08:20:09.904 333 11514.77 109.42 52658.88 88888.00 2016-11-28 08:20:10.404 333 11514.79 109.41 52658.86 88888.00 2016-11-28 08:20:10.904 333 11514.84 109.38 52658.85 88888.00 2016-11-28 08:20:11.404 333 11514.82 109.43 52658.88 88888.00 2016-11-28 08:20:11.904 333 11514.79 109.46 52658.85 88888.00 2016-11-28 08:20:12.404 333 11514.74 109.42 52658.90 88888.00 2016-11-28 08:20:12.904 333 11514.75 109.43 52658.90 88888.00 2016-11-28 08:20:13.404 333 11514.75 109.42 52658.88 88888.00 2016-11-28 08:20:13.904 333 11514.75 109.41 52658.90 88888.00 2016-11-28 08:20:14.404 333 11514.75 109.43 52658.87 88888.00 2016-11-28 08:20:14.904 333 11514.70 109.45 52658.88 88888.00 2016-11-28 08:20:15.404 333 11514.68 109.44 52658.87 88888.00 2016-11-28 08:20:15.904 333 11514.73 109.45 52658.85 88888.00 2016-11-28 08:20:16.404 333 11514.75 109.47 52658.85 88888.00 2016-11-28 08:20:16.904 333 11514.74 109.51 52658.87 88888.00 2016-11-28 08:20:17.404 333 11514.73 109.47 52658.86 88888.00 2016-11-28 08:20:17.904 333 11514.68 109.42 52658.86 88888.00 2016-11-28 08:20:18.404 333 11514.68 109.46 52658.85 88888.00 2016-11-28 08:20:18.904 333 11514.67 109.51 52658.88 88888.00 2016-11-28 08:20:19.404 333 11514.65 109.45 52658.85 88888.00 2016-11-28 08:20:19.904 333 11514.66 109.47 52658.91 88888.00 2016-11-28 08:20:20.404 333 11514.66 109.48 52658.93 88888.00 2016-11-28 08:20:20.904 333 11514.66 109.50 52658.93 88888.00 2016-11-28 08:20:21.404 333 11514.67 109.50 52658.91 88888.00 2016-11-28 08:20:21.904 333 11514.64 109.45 52658.95 88888.00 2016-11-28 08:20:22.404 333 11514.59 109.45 52658.94 88888.00 2016-11-28 08:20:22.904 333 11514.59 109.48 52658.93 88888.00 2016-11-28 08:20:23.404 333 11514.62 109.52 52658.90 88888.00 2016-11-28 08:20:23.904 333 11514.59 109.56 52658.90 88888.00 2016-11-28 08:20:24.404 333 11514.60 109.58 52658.90 88888.00 2016-11-28 08:20:24.904 333 11514.62 109.55 52658.90 88888.00 2016-11-28 08:20:25.404 333 11514.58 109.64 52658.88 88888.00 2016-11-28 08:20:25.904 333 11514.62 109.69 52658.90 88888.00 2016-11-28 08:20:26.404 333 11514.58 109.66 52658.94 88888.00 2016-11-28 08:20:26.904 333 11514.57 109.64 52658.87 88888.00 2016-11-28 08:20:27.404 333 11514.51 109.65 52658.85 88888.00 2016-11-28 08:20:27.904 333 11514.47 109.65 52658.86 88888.00 2016-11-28 08:20:28.404 333 11514.45 109.72 52658.88 88888.00 2016-11-28 08:20:28.904 333 11514.40 109.70 52658.88 88888.00 2016-11-28 08:20:29.404 333 11514.37 109.66 52658.91 88888.00 2016-11-28 08:20:29.904 333 11514.39 109.70 52658.94 88888.00 2016-11-28 08:20:30.404 333 11514.38 109.73 52658.97 88888.00 2016-11-28 08:20:30.904 333 11514.32 109.82 52658.93 88888.00 2016-11-28 08:20:31.404 333 11514.35 109.89 52658.88 88888.00 2016-11-28 08:20:31.904 333 11514.31 109.85 52658.88 88888.00 2016-11-28 08:20:32.404 333 11514.27 109.89 52658.87 88888.00 2016-11-28 08:20:32.904 333 11514.33 109.91 52658.84 88888.00 2016-11-28 08:20:33.404 333 11514.37 109.91 52658.82 88888.00 2016-11-28 08:20:33.904 333 11514.35 109.93 52658.85 88888.00 2016-11-28 08:20:34.404 333 11514.37 109.92 52658.86 88888.00 2016-11-28 08:20:34.904 333 11514.36 109.94 52658.86 88888.00 2016-11-28 08:20:35.404 333 11514.39 109.99 52658.86 88888.00 2016-11-28 08:20:35.904 333 11514.41 109.99 52658.88 88888.00 2016-11-28 08:20:36.404 333 11514.44 109.99 52658.86 88888.00 2016-11-28 08:20:36.904 333 11514.46 110.01 52658.84 88888.00 2016-11-28 08:20:37.404 333 11514.50 110.02 52658.80 88888.00 2016-11-28 08:20:37.904 333 11514.54 110.04 52658.80 88888.00 2016-11-28 08:20:38.404 333 11514.54 110.03 52658.83 88888.00 2016-11-28 08:20:38.904 333 11514.56 110.02 52658.82 88888.00 2016-11-28 08:20:39.404 333 11514.59 110.02 52658.80 88888.00 2016-11-28 08:20:39.904 333 11514.64 110.03 52658.80 88888.00 2016-11-28 08:20:40.404 333 11514.68 110.10 52658.85 88888.00 2016-11-28 08:20:40.904 333 11514.74 110.13 52658.86 88888.00 2016-11-28 08:20:41.404 333 11514.79 110.03 52658.86 88888.00 2016-11-28 08:20:41.904 333 11514.81 110.03 52658.86 88888.00 2016-11-28 08:20:42.404 333 11514.88 110.11 52658.84 88888.00 2016-11-28 08:20:42.904 333 11514.90 110.11 52658.84 88888.00 2016-11-28 08:20:43.404 333 11514.94 110.09 52658.84 88888.00 2016-11-28 08:20:43.904 333 11515.00 110.10 52658.83 88888.00 2016-11-28 08:20:44.404 333 11515.07 110.18 52658.79 88888.00 2016-11-28 08:20:44.904 333 11515.09 110.18 52658.79 88888.00 2016-11-28 08:20:45.404 333 11515.09 110.15 52658.84 88888.00 2016-11-28 08:20:45.904 333 11515.12 110.15 52658.84 88888.00 2016-11-28 08:20:46.404 333 11515.18 110.15 52658.84 88888.00 2016-11-28 08:20:46.904 333 11515.19 110.14 52658.82 88888.00 2016-11-28 08:20:47.404 333 11515.26 110.08 52658.79 88888.00 2016-11-28 08:20:47.904 333 11515.30 110.06 52658.77 88888.00 2016-11-28 08:20:48.404 333 11515.33 110.11 52658.77 88888.00 2016-11-28 08:20:48.904 333 11515.32 110.16 52658.80 88888.00 2016-11-28 08:20:49.404 333 11515.35 110.12 52658.79 88888.00 2016-11-28 08:20:49.904 333 11515.38 110.03 52658.76 88888.00 2016-11-28 08:20:50.404 333 11515.40 110.06 52658.76 88888.00 2016-11-28 08:20:50.904 333 11515.38 110.11 52658.76 88888.00 2016-11-28 08:20:51.404 333 11515.40 110.11 52658.76 88888.00 2016-11-28 08:20:51.904 333 11515.40 110.02 52658.77 88888.00 2016-11-28 08:20:52.404 333 11515.42 109.99 52658.77 88888.00 2016-11-28 08:20:52.904 333 11515.52 109.98 52658.77 88888.00 2016-11-28 08:20:53.404 333 11515.54 109.98 52658.78 88888.00 2016-11-28 08:20:53.904 333 11515.55 110.00 52658.79 88888.00 2016-11-28 08:20:54.404 333 11515.55 109.96 52658.82 88888.00 2016-11-28 08:20:54.904 333 11515.54 109.92 52658.79 88888.00 2016-11-28 08:20:55.404 333 11515.52 109.90 52658.82 88888.00 2016-11-28 08:20:55.904 333 11515.47 109.87 52658.84 88888.00 2016-11-28 08:20:56.404 333 11515.51 109.91 52658.82 88888.00 2016-11-28 08:20:56.904 333 11515.51 109.93 52658.82 88888.00 2016-11-28 08:20:57.404 333 11515.50 109.93 52658.83 88888.00 2016-11-28 08:20:57.904 333 11515.49 109.93 52658.84 88888.00 2016-11-28 08:20:58.404 333 11515.47 109.92 52658.84 88888.00 2016-11-28 08:20:58.904 333 11515.47 109.92 52658.86 88888.00 2016-11-28 08:20:59.404 333 11515.44 109.87 52658.85 88888.00 2016-11-28 08:20:59.904 333 11515.40 109.90 52658.83 88888.00 2016-11-28 08:21:00.404 333 11515.34 109.92 52658.85 88888.00 2016-11-28 08:21:00.904 333 11515.32 109.95 52658.87 88888.00 2016-11-28 08:21:01.404 333 11515.30 110.01 52658.85 88888.00 2016-11-28 08:21:01.904 333 11515.29 109.98 52658.90 88888.00 2016-11-28 08:21:02.404 333 11515.30 109.95 52658.91 88888.00 2016-11-28 08:21:02.904 333 11515.28 109.98 52658.94 88888.00 2016-11-28 08:21:03.404 333 11515.23 109.99 52658.93 88888.00 2016-11-28 08:21:03.904 333 11515.21 109.98 52658.92 88888.00 2016-11-28 08:21:04.404 333 11515.14 109.99 52658.95 88888.00 2016-11-28 08:21:04.904 333 11515.09 109.98 52658.94 88888.00 2016-11-28 08:21:05.404 333 11515.06 110.00 52658.94 88888.00 2016-11-28 08:21:05.904 333 11514.98 110.00 52658.93 88888.00 2016-11-28 08:21:06.405 333 11514.92 110.03 52658.92 88888.00 2016-11-28 08:21:06.905 333 11514.92 110.06 52658.90 88888.00 2016-11-28 08:21:07.405 333 11514.89 110.03 52658.88 88888.00 2016-11-28 08:21:07.905 333 11514.84 110.04 52658.85 88888.00 2016-11-28 08:21:08.405 333 11514.85 110.08 52658.82 88888.00 2016-11-28 08:21:08.905 333 11514.84 110.11 52658.84 88888.00 2016-11-28 08:21:09.405 333 11514.82 110.06 52658.85 88888.00 2016-11-28 08:21:09.905 333 11514.76 110.05 52658.84 88888.00 2016-11-28 08:21:10.405 333 11514.73 110.09 52658.84 88888.00 2016-11-28 08:21:10.905 333 11514.74 110.08 52658.84 88888.00 2016-11-28 08:21:11.405 333 11514.74 110.14 52658.82 88888.00 2016-11-28 08:21:11.905 333 11514.72 110.15 52658.79 88888.00 2016-11-28 08:21:12.405 333 11514.72 110.14 52658.82 88888.00 2016-11-28 08:21:12.905 333 11514.74 110.14 52658.79 88888.00 2016-11-28 08:21:13.405 333 11514.71 110.22 52658.78 88888.00 2016-11-28 08:21:13.905 333 11514.68 110.22 52658.79 88888.00 2016-11-28 08:21:14.405 333 11514.70 110.18 52658.82 88888.00 2016-11-28 08:21:14.905 333 11514.64 110.18 52658.83 88888.00 2016-11-28 08:21:15.405 333 11514.62 110.25 52658.85 88888.00 2016-11-28 08:21:15.905 333 11514.63 110.25 52658.86 88888.00 2016-11-28 08:21:16.405 333 11514.60 110.23 52658.85 88888.00 2016-11-28 08:21:16.905 333 11514.58 110.23 52658.80 88888.00 2016-11-28 08:21:17.405 333 11514.63 110.22 52658.77 88888.00 2016-11-28 08:21:17.905 333 11514.65 110.25 52658.76 88888.00 2016-11-28 08:21:18.405 333 11514.59 110.29 52658.77 88888.00 2016-11-28 08:21:18.905 333 11514.58 110.31 52658.77 88888.00 2016-11-28 08:21:19.405 333 11514.58 110.29 52658.78 88888.00 2016-11-28 08:21:19.905 333 11514.59 110.30 52658.80 88888.00 2016-11-28 08:21:20.405 333 11514.59 110.33 52658.82 88888.00 2016-11-28 08:21:20.905 333 11514.57 110.39 52658.82 88888.00 2016-11-28 08:21:21.405 333 11514.57 110.41 52658.83 88888.00 2016-11-28 08:21:21.905 333 11514.57 110.42 52658.83 88888.00 2016-11-28 08:21:22.405 333 11514.57 110.41 52658.80 88888.00 2016-11-28 08:21:22.905 333 11514.59 110.41 52658.80 88888.00 2016-11-28 08:21:23.405 333 11514.59 110.42 52658.76 88888.00 2016-11-28 08:21:23.905 333 11514.59 110.45 52658.75 88888.00 2016-11-28 08:21:24.405 333 11514.64 110.49 52658.77 88888.00 2016-11-28 08:21:24.905 333 11514.66 110.45 52658.78 88888.00 2016-11-28 08:21:25.405 333 11514.71 110.42 52658.77 88888.00 2016-11-28 08:21:25.905 333 11514.72 110.45 52658.75 88888.00 2016-11-28 08:21:26.405 333 11514.70 110.49 52658.74 88888.00 2016-11-28 08:21:26.905 333 11514.74 110.53 52658.74 88888.00 2016-11-28 08:21:27.405 333 11514.74 110.55 52658.71 88888.00 2016-11-28 08:21:27.905 333 11514.75 110.53 52658.71 88888.00 2016-11-28 08:21:28.405 333 11514.77 110.51 52658.73 88888.00 2016-11-28 08:21:28.905 333 11514.79 110.54 52658.73 88888.00 2016-11-28 08:21:29.405 333 11514.82 110.52 52658.69 88888.00 2016-11-28 08:21:29.905 333 11514.91 110.55 52658.66 88888.00 2016-11-28 08:21:30.405 333 11514.93 110.64 52658.66 88888.00 2016-11-28 08:21:30.905 333 11514.89 110.59 52658.69 88888.00 2016-11-28 08:21:31.405 333 11514.83 110.60 52658.70 88888.00 2016-11-28 08:21:31.905 333 11514.81 110.64 52658.69 88888.00 2016-11-28 08:21:32.405 333 11514.83 110.68 52658.73 88888.00 2016-11-28 08:21:32.905 333 11514.88 110.67 52658.74 88888.00 2016-11-28 08:21:33.405 333 11514.89 110.62 52658.67 88888.00 2016-11-28 08:21:33.905 333 11514.88 110.63 52658.67 88888.00 2016-11-28 08:21:34.405 333 11514.90 110.63 52658.69 88888.00 2016-11-28 08:21:34.905 333 11514.85 110.63 52658.69 88888.00 2016-11-28 08:21:35.405 333 11514.80 110.64 52658.71 88888.00 2016-11-28 08:21:35.905 333 11514.77 110.66 52658.70 88888.00 2016-11-28 08:21:36.405 333 11514.79 110.63 52658.69 88888.00 2016-11-28 08:21:36.905 333 11514.74 110.64 52658.67 88888.00 2016-11-28 08:21:37.405 333 11514.70 110.64 52658.64 88888.00 2016-11-28 08:21:37.905 333 11514.68 110.68 52658.67 88888.00 2016-11-28 08:21:38.405 333 11514.62 110.70 52658.70 88888.00 2016-11-28 08:21:38.905 333 11514.57 110.72 52658.70 88888.00 2016-11-28 08:21:39.405 333 11514.63 110.74 52658.68 88888.00 2016-11-28 08:21:39.905 333 11514.63 110.73 52658.66 88888.00 2016-11-28 08:21:40.405 333 11514.58 110.76 52658.66 88888.00 2016-11-28 08:21:40.905 333 11514.58 110.78 52658.64 88888.00 2016-11-28 08:21:41.405 333 11514.58 110.76 52658.68 88888.00 2016-11-28 08:21:41.905 333 11514.53 110.73 52658.69 88888.00 2016-11-28 08:21:42.405 333 11514.47 110.77 52658.71 88888.00 2016-11-28 08:21:42.905 333 11514.46 110.80 52658.70 88888.00 2016-11-28 08:21:43.405 333 11514.46 110.78 52658.68 88888.00 2016-11-28 08:21:43.905 333 11514.42 110.79 52658.64 88888.00 2016-11-28 08:21:44.405 333 11514.41 110.82 52658.62 88888.00 2016-11-28 08:21:44.905 333 11514.33 110.80 52658.66 88888.00 2016-11-28 08:21:45.405 333 11514.29 110.82 52658.66 88888.00 2016-11-28 08:21:45.905 333 11514.24 110.81 52658.64 88888.00 2016-11-28 08:21:46.405 333 11514.21 110.84 52658.62 88888.00 2016-11-28 08:21:46.905 333 11514.15 110.87 52658.66 88888.00 2016-11-28 08:21:47.405 333 11514.16 110.90 52658.67 88888.00 2016-11-28 08:21:47.905 333 11514.15 110.90 52658.68 88888.00 2016-11-28 08:21:48.405 333 11514.16 110.86 52658.69 88888.00 2016-11-28 08:21:48.905 333 11514.18 110.87 52658.70 88888.00 2016-11-28 08:21:49.405 333 11514.16 110.87 52658.69 88888.00 2016-11-28 08:21:49.905 333 11514.19 110.88 52658.66 88888.00 2016-11-28 08:21:50.405 333 11514.16 110.89 52658.61 88888.00 2016-11-28 08:21:50.905 333 11514.16 110.90 52658.56 88888.00 2016-11-28 08:21:51.405 333 11514.18 110.93 52658.55 88888.00 2016-11-28 08:21:51.905 333 11514.19 110.90 52658.57 88888.00 2016-11-28 08:21:52.405 333 11514.13 110.90 52658.59 88888.00 2016-11-28 08:21:52.905 333 11514.13 110.87 52658.58 88888.00 2016-11-28 08:21:53.405 333 11514.11 110.88 52658.61 88888.00 2016-11-28 08:21:53.905 333 11514.07 110.91 52658.61 88888.00 2016-11-28 08:21:54.405 333 11514.10 110.90 52658.59 88888.00 2016-11-28 08:21:54.905 333 11514.11 110.90 52658.58 88888.00 2016-11-28 08:21:55.405 333 11514.16 110.92 52658.57 88888.00 2016-11-28 08:21:55.905 333 11514.13 110.90 52658.53 88888.00 2016-11-28 08:21:56.405 333 11514.14 110.90 52658.50 88888.00 2016-11-28 08:21:56.905 333 11514.19 110.88 52658.48 88888.00 2016-11-28 08:21:57.405 333 11514.21 110.88 52658.46 88888.00 2016-11-28 08:21:57.905 333 11514.22 110.91 52658.43 88888.00 2016-11-28 08:21:58.405 333 11514.27 110.96 52658.46 88888.00 2016-11-28 08:21:58.905 333 11514.24 110.92 52658.46 88888.00 2016-11-28 08:21:59.405 333 11514.24 110.88 52658.44 88888.00 2016-11-28 08:21:59.905 333 11514.27 110.87 52658.46 88888.00 2016-11-28 08:22:00.405 333 11514.28 110.90 52658.46 88888.00 2016-11-28 08:22:00.905 333 11514.28 110.88 52658.46 88888.00 2016-11-28 08:22:01.405 333 11514.31 110.89 52658.47 88888.00 2016-11-28 08:22:01.905 333 11514.29 110.87 52658.47 88888.00 2016-11-28 08:22:02.405 333 11514.29 110.84 52658.48 88888.00 2016-11-28 08:22:02.905 333 11514.32 110.88 52658.48 88888.00 2016-11-28 08:22:03.405 333 11514.35 110.86 52658.44 88888.00 2016-11-28 08:22:03.905 333 11514.32 110.89 52658.46 88888.00 2016-11-28 08:22:04.405 333 11514.35 110.91 52658.46 88888.00 2016-11-28 08:22:04.905 333 11514.35 110.91 52658.42 88888.00 2016-11-28 08:22:05.405 333 11514.31 110.90 52658.41 88888.00 2016-11-28 08:22:05.905 333 11514.27 110.91 52658.40 88888.00 2016-11-28 08:22:06.405 333 11514.31 110.96 52658.43 88888.00 2016-11-28 08:22:06.905 333 11514.32 110.95 52658.46 88888.00 2016-11-28 08:22:07.405 333 11514.32 110.92 52658.50 88888.00 2016-11-28 08:22:07.905 333 11514.30 110.92 52658.48 88888.00 2016-11-28 08:22:08.405 333 11514.29 110.93 52658.44 88888.00 2016-11-28 08:22:08.905 333 11514.24 110.92 52658.40 88888.00 2016-11-28 08:22:09.405 333 11514.22 110.89 52658.39 88888.00 2016-11-28 08:22:09.905 333 11514.26 110.86 52658.40 88888.00 2016-11-28 08:22:10.405 333 11514.24 110.88 52658.44 88888.00 2016-11-28 08:22:10.905 333 11514.22 110.93 52658.48 88888.00 2016-11-28 08:22:11.405 333 11514.16 110.97 52658.48 88888.00 2016-11-28 08:22:11.905 333 11514.14 111.00 52658.44 88888.00 2016-11-28 08:22:12.405 333 11514.15 111.05 52658.47 88888.00 2016-11-28 08:22:12.905 333 11514.14 111.06 52658.49 88888.00 2016-11-28 08:22:13.405 333 11514.11 111.03 52658.43 88888.00 2016-11-28 08:22:13.905 333 11514.10 111.05 52658.41 88888.00 2016-11-28 08:22:14.405 333 11514.09 111.07 52658.40 88888.00 2016-11-28 08:22:14.905 333 11514.10 111.09 52658.41 88888.00 2016-11-28 08:22:15.405 333 11514.07 111.10 52658.41 88888.00 2016-11-28 08:22:15.905 333 11514.05 111.09 52658.39 88888.00 2016-11-28 08:22:16.405 333 11514.06 111.17 52658.38 88888.00 2016-11-28 08:22:16.905 333 11514.05 111.19 52658.36 88888.00 2016-11-28 08:22:17.405 333 11514.05 111.21 52658.36 88888.00 2016-11-28 08:22:17.905 333 11514.02 111.25 52658.40 88888.00 2016-11-28 08:22:18.405 333 11513.98 111.24 52658.42 88888.00 2016-11-28 08:22:18.905 333 11514.00 111.26 52658.40 88888.00 2016-11-28 08:22:19.405 333 11514.00 111.27 52658.36 88888.00 2016-11-28 08:22:19.905 333 11514.00 111.28 52658.33 88888.00 2016-11-28 08:22:20.405 333 11514.02 111.27 52658.32 88888.00 2016-11-28 08:22:20.905 333 11514.05 111.26 52658.26 88888.00 2016-11-28 08:22:21.405 333 11514.04 111.28 52658.24 88888.00 2016-11-28 08:22:21.905 333 11514.07 111.32 52658.30 88888.00 2016-11-28 08:22:22.405 333 11514.11 111.28 52658.30 88888.00 2016-11-28 08:22:22.905 333 11514.11 111.29 52658.29 88888.00 2016-11-28 08:22:23.405 333 11514.07 111.35 52658.27 88888.00 2016-11-28 08:22:23.905 333 11514.05 111.35 52658.27 88888.00 2016-11-28 08:22:24.405 333 11514.06 111.36 52658.25 88888.00 2016-11-28 08:22:24.905 333 11514.10 111.32 52658.22 88888.00 2016-11-28 08:22:25.405 333 11514.13 111.30 52658.21 88888.00 2016-11-28 08:22:25.905 333 11514.13 111.30 52658.21 88888.00 2016-11-28 08:22:26.405 333 11514.13 111.37 52658.24 88888.00 2016-11-28 08:22:26.905 333 11514.14 111.40 52658.24 88888.00 2016-11-28 08:22:27.405 333 11514.16 111.36 52658.23 88888.00 2016-11-28 08:22:27.905 333 11514.20 111.36 52658.22 88888.00 2016-11-28 08:22:28.405 333 11514.19 111.37 52658.23 88888.00 2016-11-28 08:22:28.905 333 11514.16 111.35 52658.24 88888.00 2016-11-28 08:22:29.405 333 11514.16 111.38 52658.24 88888.00 2016-11-28 08:22:29.905 333 11514.22 111.40 52658.24 88888.00 2016-11-28 08:22:30.405 333 11514.19 111.41 52658.24 88888.00 2016-11-28 08:22:30.905 333 11514.21 111.45 52658.24 88888.00 2016-11-28 08:22:31.405 333 11514.23 111.40 52658.21 88888.00 2016-11-28 08:22:31.905 333 11514.23 111.45 52658.18 88888.00 2016-11-28 08:22:32.405 333 11514.22 111.48 52658.21 88888.00 2016-11-28 08:22:32.905 333 11514.22 111.46 52658.21 88888.00 2016-11-28 08:22:33.405 333 11514.20 111.42 52658.20 88888.00 2016-11-28 08:22:33.905 333 11514.14 111.44 52658.24 88888.00 2016-11-28 08:22:34.405 333 11514.10 111.51 52658.25 88888.00 2016-11-28 08:22:34.905 333 11514.07 111.57 52658.27 88888.00 2016-11-28 08:22:35.405 333 11514.09 111.56 52658.29 88888.00 2016-11-28 08:22:35.905 333 11514.11 111.56 52658.27 88888.00 2016-11-28 08:22:36.405 333 11514.12 111.56 52658.24 88888.00 2016-11-28 08:22:36.905 333 11514.14 111.56 52658.23 88888.00 2016-11-28 08:22:37.405 333 11514.15 111.58 52658.20 88888.00 2016-11-28 08:22:37.905 333 11514.15 111.60 52658.21 88888.00 2016-11-28 08:22:38.405 333 11514.15 111.64 52658.20 88888.00 2016-11-28 08:22:38.905 333 11514.10 111.66 52658.18 88888.00 2016-11-28 08:22:39.405 333 11514.05 111.68 52658.23 88888.00 2016-11-28 08:22:39.905 333 11514.01 111.69 52658.23 88888.00 2016-11-28 08:22:40.405 333 11513.97 111.70 52658.22 88888.00 2016-11-28 08:22:40.905 333 11513.97 111.73 52658.24 88888.00 2016-11-28 08:22:41.405 333 11514.00 111.73 52658.23 88888.00 2016-11-28 08:22:41.905 333 11513.98 111.73 52658.21 88888.00 2016-11-28 08:22:42.405 333 11513.96 111.71 52658.22 88888.00 2016-11-28 08:22:42.905 333 11513.98 111.74 52658.24 88888.00 2016-11-28 08:22:43.405 333 11514.00 111.77 52658.22 88888.00 2016-11-28 08:22:43.905 333 11514.03 111.78 52658.20 88888.00 2016-11-28 08:22:44.405 333 11514.05 111.77 52658.20 88888.00 2016-11-28 08:22:44.905 333 11514.04 111.78 52658.16 88888.00 2016-11-28 08:22:45.405 333 11514.09 111.80 52658.17 88888.00 2016-11-28 08:22:45.905 333 11514.13 111.84 52658.21 88888.00 2016-11-28 08:22:46.405 333 11514.13 111.86 52658.23 88888.00 2016-11-28 08:22:46.905 333 11514.15 111.85 52658.22 88888.00 2016-11-28 08:22:47.405 333 11514.18 111.86 52658.22 88888.00 2016-11-28 08:22:47.905 333 11514.16 111.84 52658.23 88888.00 2016-11-28 08:22:48.405 333 11514.19 111.84 52658.23 88888.00 2016-11-28 08:22:48.905 333 11514.22 111.85 52658.24 88888.00 2016-11-28 08:22:49.405 333 11514.21 111.85 52658.24 88888.00 2016-11-28 08:22:49.905 333 11514.15 111.85 52658.26 88888.00 2016-11-28 08:22:50.405 333 11514.13 111.88 52658.25 88888.00 2016-11-28 08:22:50.905 333 11514.13 111.85 52658.23 88888.00 2016-11-28 08:22:51.405 333 11514.16 111.86 52658.22 88888.00 2016-11-28 08:22:51.905 333 11514.13 111.89 52658.26 88888.00 2016-11-28 08:22:52.405 333 11514.11 111.87 52658.30 88888.00 2016-11-28 08:22:52.905 333 11514.07 111.89 52658.32 88888.00 2016-11-28 08:22:53.405 333 11514.05 111.93 52658.33 88888.00 2016-11-28 08:22:53.905 333 11514.09 111.89 52658.29 88888.00 2016-11-28 08:22:54.405 333 11514.09 111.89 52658.29 88888.00 2016-11-28 08:22:54.905 333 11514.02 111.93 52658.32 88888.00 2016-11-28 08:22:55.405 333 11513.96 111.92 52658.31 88888.00 2016-11-28 08:22:55.905 333 11513.95 111.94 52658.29 88888.00 2016-11-28 08:22:56.405 333 11513.93 111.88 52658.27 88888.00 2016-11-28 08:22:56.905 333 11513.95 111.96 52658.26 88888.00 2016-11-28 08:22:57.405 333 11514.00 112.00 52658.26 88888.00 2016-11-28 08:22:57.905 333 11514.01 111.97 52658.29 88888.00 2016-11-28 08:22:58.405 333 11513.98 111.97 52658.27 88888.00 2016-11-28 08:22:58.905 333 11513.97 111.99 52658.30 88888.00 2016-11-28 08:22:59.405 333 11513.98 111.98 52658.29 88888.00 2016-11-28 08:22:59.905 333 11514.03 111.96 52658.27 88888.00 2016-11-28 08:23:00.405 333 11514.05 111.97 52658.29 88888.00 2016-11-28 08:23:00.905 333 11514.05 111.98 52658.29 88888.00 2016-11-28 08:23:01.405 333 11514.03 111.95 52658.26 88888.00 2016-11-28 08:23:01.905 333 11514.01 111.96 52658.24 88888.00 2016-11-28 08:23:02.405 333 11514.05 112.00 52658.23 88888.00 2016-11-28 08:23:02.905 333 11514.07 112.00 52658.24 88888.00 2016-11-28 08:23:03.405 333 11514.06 112.03 52658.26 88888.00 2016-11-28 08:23:03.905 333 11514.04 112.02 52658.29 88888.00 2016-11-28 08:23:04.405 333 11514.00 112.06 52658.31 88888.00 2016-11-28 08:23:04.905 333 11514.02 112.00 52658.32 88888.00 2016-11-28 08:23:05.405 333 11514.03 111.97 52658.31 88888.00 2016-11-28 08:23:05.905 333 11514.04 111.97 52658.27 88888.00 2016-11-28 08:23:06.405 333 11514.04 111.98 52658.31 88888.00 2016-11-28 08:23:06.905 333 11514.06 111.96 52658.33 88888.00 2016-11-28 08:23:07.405 333 11514.12 111.96 52658.33 88888.00 2016-11-28 08:23:07.905 333 11514.13 111.98 52658.33 88888.00 2016-11-28 08:23:08.405 333 11514.10 112.05 52658.32 88888.00 2016-11-28 08:23:08.905 333 11514.10 112.07 52658.30 88888.00 2016-11-28 08:23:09.405 333 11514.10 112.06 52658.34 88888.00 2016-11-28 08:23:09.905 333 11514.09 112.02 52658.38 88888.00 2016-11-28 08:23:10.405 333 11514.07 111.99 52658.38 88888.00 2016-11-28 08:23:10.905 333 11514.11 112.03 52658.34 88888.00 2016-11-28 08:23:11.405 333 11514.10 112.03 52658.35 88888.00 2016-11-28 08:23:11.905 333 11514.15 112.04 52658.35 88888.00 2016-11-28 08:23:12.405 333 11514.19 111.97 52658.35 88888.00 2016-11-28 08:23:12.905 333 11514.20 111.95 52658.36 88888.00 2016-11-28 08:23:13.405 333 11514.20 111.94 52658.34 88888.00 2016-11-28 08:23:13.905 333 11514.16 111.93 52658.38 88888.00 2016-11-28 08:23:14.405 333 11514.16 111.96 52658.36 88888.00 2016-11-28 08:23:14.905 333 11514.18 111.97 52658.38 88888.00 2016-11-28 08:23:15.405 333 11514.13 111.94 52658.38 88888.00 2016-11-28 08:23:15.905 333 11514.15 111.96 52658.40 88888.00 2016-11-28 08:23:16.405 333 11514.21 111.97 52658.40 88888.00 2016-11-28 08:23:16.905 333 11514.19 112.03 52658.33 88888.00 2016-11-28 08:23:17.405 333 11514.20 112.02 52658.38 88888.00 2016-11-28 08:23:17.905 333 11514.19 112.03 52658.39 88888.00 2016-11-28 08:23:18.405 333 11514.22 112.06 52658.36 88888.00 2016-11-28 08:23:18.905 333 11514.22 112.07 52658.33 88888.00 2016-11-28 08:23:19.405 333 11514.22 112.07 52658.36 88888.00 2016-11-28 08:23:19.905 333 11514.21 112.10 52658.41 88888.00 2016-11-28 08:23:20.405 333 11514.21 112.12 52658.38 88888.00 2016-11-28 08:23:20.905 333 11514.21 112.10 52658.38 88888.00 2016-11-28 08:23:21.405 333 11514.21 112.08 52658.40 88888.00 2016-11-28 08:23:21.905 333 11514.21 112.08 52658.40 88888.00 2016-11-28 08:23:22.405 333 11514.22 112.10 52658.44 88888.00 2016-11-28 08:23:22.905 333 11514.29 112.07 52658.43 88888.00 2016-11-28 08:23:23.405 333 11514.29 112.09 52658.43 88888.00 2016-11-28 08:23:23.905 333 11514.31 112.12 52658.46 88888.00 2016-11-28 08:23:24.405 333 11514.29 112.06 52658.46 88888.00 2016-11-28 08:23:24.905 333 11514.26 112.05 52658.43 88888.00 2016-11-28 08:23:25.405 333 11514.32 112.09 52658.40 88888.00 2016-11-28 08:23:25.905 333 11514.37 112.13 52658.35 88888.00 2016-11-28 08:23:26.405 333 11514.37 112.16 52658.32 88888.00 2016-11-28 08:23:26.905 333 11514.36 112.15 52658.32 88888.00 2016-11-28 08:23:27.405 333 11514.37 112.15 52658.31 88888.00 2016-11-28 08:23:27.905 333 11514.40 112.16 52658.34 88888.00 2016-11-28 08:23:28.405 333 11514.46 112.19 52658.35 88888.00 2016-11-28 08:23:28.905 333 11514.44 112.16 52658.38 88888.00 2016-11-28 08:23:29.405 333 11514.44 112.16 52658.38 88888.00 2016-11-28 08:23:29.905 333 11514.44 112.22 52658.38 88888.00 2016-11-28 08:23:30.405 333 11514.44 112.19 52658.35 88888.00 2016-11-28 08:23:30.905 333 11514.41 112.19 52658.40 88888.00 2016-11-28 08:23:31.405 333 11514.42 112.21 52658.40 88888.00 2016-11-28 08:23:31.905 333 11514.46 112.19 52658.41 88888.00 2016-11-28 08:23:32.405 333 11514.45 112.18 52658.47 88888.00 2016-11-28 08:23:32.905 333 11514.47 112.18 52658.46 88888.00 2016-11-28 08:23:33.405 333 11514.47 112.15 52658.43 88888.00 2016-11-28 08:23:33.905 333 11514.47 112.12 52658.43 88888.00 2016-11-28 08:23:34.405 333 11514.45 112.12 52658.48 88888.00 2016-11-28 08:23:34.905 333 11514.41 112.12 52658.49 88888.00 2016-11-28 08:23:35.405 333 11514.38 112.18 52658.49 88888.00 2016-11-28 08:23:35.905 333 11514.33 112.18 52658.52 88888.00 2016-11-28 08:23:36.406 333 11514.36 112.15 52658.53 88888.00 2016-11-28 08:23:36.906 333 11514.40 112.16 52658.51 88888.00 2016-11-28 08:23:37.406 333 11514.38 112.14 52658.50 88888.00 2016-11-28 08:23:37.906 333 11514.39 112.13 52658.48 88888.00 2016-11-28 08:23:38.406 333 11514.38 112.15 52658.53 88888.00 2016-11-28 08:23:38.906 333 11514.36 112.10 52658.53 88888.00 2016-11-28 08:23:39.406 333 11514.35 112.13 52658.50 88888.00 2016-11-28 08:23:39.906 333 11514.37 112.12 52658.44 88888.00 2016-11-28 08:23:40.406 333 11514.40 112.07 52658.42 88888.00 2016-11-28 08:23:40.906 333 11514.41 112.09 52658.47 88888.00 2016-11-28 08:23:41.406 333 11514.37 112.08 52658.44 88888.00 2016-11-28 08:23:41.906 333 11514.31 112.08 52658.49 88888.00 2016-11-28 08:23:42.406 333 11514.30 112.08 52658.55 88888.00 2016-11-28 08:23:42.906 333 11514.30 112.07 52658.55 88888.00 2016-11-28 08:23:43.406 333 11514.27 112.10 52658.53 88888.00 2016-11-28 08:23:43.906 333 11514.22 112.14 52658.56 88888.00 2016-11-28 08:23:44.406 333 11514.20 112.14 52658.56 88888.00 2016-11-28 08:23:44.906 333 11514.18 112.15 52658.50 88888.00 2016-11-28 08:23:45.406 333 11514.14 112.17 52658.49 88888.00 2016-11-28 08:23:45.906 333 11514.22 112.17 52658.48 88888.00 2016-11-28 08:23:46.406 333 11514.21 112.16 52658.51 88888.00 2016-11-28 08:23:46.906 333 11514.21 112.15 52658.52 88888.00 2016-11-28 08:23:47.406 333 11514.19 112.16 52658.51 88888.00 2016-11-28 08:23:47.906 333 11514.18 112.18 52658.51 88888.00 2016-11-28 08:23:48.406 333 11514.20 112.16 52658.52 88888.00 2016-11-28 08:23:48.906 333 11514.20 112.17 52658.53 88888.00 2016-11-28 08:23:49.406 333 11514.16 112.16 52658.53 88888.00 2016-11-28 08:23:49.906 333 11514.23 112.15 52658.53 88888.00 2016-11-28 08:23:50.406 333 11514.30 112.24 52658.52 88888.00 2016-11-28 08:23:50.906 333 11514.30 112.27 52658.56 88888.00 2016-11-28 08:23:51.406 333 11514.24 112.28 52658.57 88888.00 2016-11-28 08:23:51.906 333 11514.27 112.26 52658.57 88888.00 2016-11-28 08:23:52.406 333 11514.27 112.25 52658.57 88888.00 2016-11-28 08:23:52.906 333 11514.28 112.24 52658.59 88888.00 2016-11-28 08:23:53.406 333 11514.35 112.27 52658.59 88888.00 2016-11-28 08:23:53.906 333 11514.36 112.28 52658.60 88888.00 2016-11-28 08:23:54.406 333 11514.39 112.32 52658.61 88888.00 2016-11-28 08:23:54.906 333 11514.38 112.32 52658.60 88888.00 2016-11-28 08:23:55.406 333 11514.40 112.27 52658.58 88888.00 2016-11-28 08:23:55.906 333 11514.39 112.31 52658.57 88888.00 2016-11-28 08:23:56.406 333 11514.37 112.32 52658.57 88888.00 2016-11-28 08:23:56.906 333 11514.38 112.26 52658.59 88888.00 2016-11-28 08:23:57.406 333 11514.40 112.28 52658.59 88888.00 2016-11-28 08:23:57.906 333 11514.40 112.27 52658.58 88888.00 2016-11-28 08:23:58.406 333 11514.41 112.34 52658.59 88888.00 2016-11-28 08:23:58.906 333 11514.45 112.36 52658.64 88888.00 2016-11-28 08:23:59.406 333 11514.47 112.36 52658.66 88888.00 2016-11-28 08:23:59.906 333 11514.49 112.37 52658.64 88888.00 2016-11-28 08:24:00.406 333 11514.47 112.38 52658.66 88888.00 2016-11-28 08:24:00.906 333 11514.40 112.35 52658.62 88888.00 2016-11-28 08:24:01.406 333 11514.40 112.34 52658.62 88888.00 2016-11-28 08:24:01.906 333 11514.46 112.35 52658.59 88888.00 2016-11-28 08:24:02.406 333 11514.49 112.34 52658.55 88888.00 2016-11-28 08:24:02.906 333 11514.46 112.36 52658.56 88888.00 2016-11-28 08:24:03.406 333 11514.48 112.37 52658.56 88888.00 2016-11-28 08:24:03.906 333 11514.50 112.36 52658.56 88888.00 2016-11-28 08:24:04.406 333 11514.48 112.33 52658.57 88888.00 2016-11-28 08:24:04.906 333 11514.48 112.31 52658.62 88888.00 2016-11-28 08:24:05.406 333 11514.46 112.33 52658.62 88888.00 2016-11-28 08:24:05.906 333 11514.45 112.31 52658.59 88888.00 2016-11-28 08:24:06.406 333 11514.44 112.36 52658.58 88888.00 2016-11-28 08:24:06.906 333 11514.47 112.37 52658.58 88888.00 2016-11-28 08:24:07.406 333 11514.45 112.36 52658.61 88888.00 2016-11-28 08:24:07.906 333 11514.41 112.37 52658.60 88888.00 2016-11-28 08:24:08.406 333 11514.44 112.36 52658.59 88888.00 2016-11-28 08:24:08.906 333 11514.45 112.36 52658.61 88888.00 2016-11-28 08:24:09.406 333 11514.38 112.36 52658.65 88888.00 2016-11-28 08:24:09.906 333 11514.33 112.36 52658.65 88888.00 2016-11-28 08:24:10.406 333 11514.36 112.34 52658.64 88888.00 2016-11-28 08:24:10.906 333 11514.38 112.33 52658.64 88888.00 2016-11-28 08:24:11.406 333 11514.37 112.34 52658.65 88888.00 2016-11-28 08:24:11.906 333 11514.26 112.34 52658.68 88888.00 2016-11-28 08:24:12.406 333 11514.23 112.36 52658.68 88888.00 2016-11-28 08:24:12.906 333 11514.22 112.36 52658.73 88888.00 2016-11-28 08:24:13.406 333 11514.22 112.36 52658.71 88888.00 2016-11-28 08:24:13.906 333 11514.19 112.38 52658.70 88888.00 2016-11-28 08:24:14.406 333 11514.16 112.41 52658.71 88888.00 2016-11-28 08:24:14.906 333 11514.15 112.42 52658.68 88888.00 2016-11-28 08:24:15.406 333 11514.15 112.42 52658.69 88888.00 2016-11-28 08:24:15.906 333 11514.16 112.45 52658.69 88888.00 2016-11-28 08:24:16.406 333 11514.12 112.42 52658.73 88888.00 2016-11-28 08:24:16.906 333 11514.06 112.47 52658.78 88888.00 2016-11-28 08:24:17.406 333 11514.05 112.47 52658.82 88888.00 2016-11-28 08:24:17.906 333 11514.04 112.45 52658.83 88888.00 2016-11-28 08:24:18.406 333 11514.01 112.45 52658.80 88888.00 2016-11-28 08:24:18.906 333 11514.00 112.52 52658.83 88888.00 2016-11-28 08:24:19.406 333 11514.03 112.57 52658.86 88888.00 2016-11-28 08:24:19.906 333 11514.04 112.60 52658.84 88888.00 2016-11-28 08:24:20.406 333 11514.00 112.60 52658.80 88888.00 2016-11-28 08:24:20.906 333 11514.00 112.62 52658.82 88888.00 2016-11-28 08:24:21.406 333 11514.09 112.65 52658.82 88888.00 2016-11-28 08:24:21.906 333 11514.09 112.68 52658.82 88888.00 2016-11-28 08:24:22.406 333 11514.06 112.68 52658.83 88888.00 2016-11-28 08:24:22.906 333 11514.07 112.71 52658.79 88888.00 2016-11-28 08:24:23.406 333 11514.13 112.70 52658.82 88888.00 2016-11-28 08:24:23.906 333 11514.15 112.64 52658.84 88888.00 2016-11-28 08:24:24.406 333 11514.16 112.67 52658.85 88888.00 2016-11-28 08:24:24.906 333 11514.18 112.75 52658.80 88888.00 2016-11-28 08:24:25.406 333 11514.19 112.71 52658.80 88888.00 2016-11-28 08:24:25.906 333 11514.23 112.71 52658.79 88888.00 2016-11-28 08:24:26.406 333 11514.29 112.68 52658.79 88888.00 2016-11-28 08:24:26.906 333 11514.29 112.67 52658.79 88888.00 2016-11-28 08:24:27.406 333 11514.31 112.70 52658.78 88888.00 2016-11-28 08:24:27.906 333 11514.33 112.74 52658.80 88888.00 2016-11-28 08:24:28.406 333 11514.42 112.72 52658.78 88888.00 2016-11-28 08:24:28.906 333 11514.45 112.64 52658.78 88888.00 2016-11-28 08:24:29.406 333 11514.48 112.65 52658.78 88888.00 2016-11-28 08:24:29.906 333 11514.50 112.72 52658.78 88888.00 2016-11-28 08:24:30.406 333 11514.51 112.72 52658.75 88888.00 2016-11-28 08:24:30.906 333 11514.55 112.74 52658.71 88888.00 2016-11-28 08:24:31.406 333 11514.56 112.71 52658.71 88888.00 2016-11-28 08:24:31.906 333 11514.60 112.73 52658.74 88888.00 2016-11-28 08:24:32.406 333 11514.63 112.71 52658.75 88888.00 2016-11-28 08:24:32.906 333 11514.65 112.66 52658.75 88888.00 2016-11-28 08:24:33.406 333 11514.66 112.61 52658.76 88888.00 2016-11-28 08:24:33.906 333 11514.67 112.65 52658.76 88888.00 2016-11-28 08:24:34.406 333 11514.68 112.63 52658.77 88888.00 2016-11-28 08:24:34.906 333 11514.72 112.65 52658.78 88888.00 2016-11-28 08:24:35.406 333 11514.75 112.63 52658.78 88888.00 2016-11-28 08:24:35.906 333 11514.79 112.60 52658.78 88888.00 2016-11-28 08:24:36.406 333 11514.75 112.58 52658.82 88888.00 2016-11-28 08:24:36.906 333 11514.76 112.51 52658.82 88888.00 2016-11-28 08:24:37.406 333 11514.79 112.48 52658.79 88888.00 2016-11-28 08:24:37.906 333 11514.79 112.54 52658.78 88888.00 2016-11-28 08:24:38.406 333 11514.83 112.55 52658.78 88888.00 2016-11-28 08:24:38.906 333 11514.81 112.48 52658.79 88888.00 2016-11-28 08:24:39.406 333 11514.81 112.47 52658.80 88888.00 2016-11-28 08:24:39.906 333 11514.82 112.45 52658.84 88888.00 2016-11-28 08:24:40.406 333 11514.83 112.41 52658.86 88888.00 2016-11-28 08:24:40.906 333 11514.82 112.37 52658.83 88888.00 2016-11-28 08:24:41.406 333 11514.82 112.34 52658.85 88888.00 2016-11-28 08:24:41.906 333 11514.80 112.38 52658.90 88888.00 2016-11-28 08:24:42.406 333 11514.76 112.37 52658.92 88888.00 2016-11-28 08:24:42.906 333 11514.76 112.38 52658.85 88888.00 2016-11-28 08:24:43.406 333 11514.77 112.33 52658.84 88888.00 2016-11-28 08:24:43.906 333 11514.76 112.33 52658.87 88888.00 2016-11-28 08:24:44.406 333 11514.73 112.37 52658.90 88888.00 2016-11-28 08:24:44.906 333 11514.76 112.36 52658.93 88888.00 2016-11-28 08:24:45.406 333 11514.79 112.37 52658.91 88888.00 2016-11-28 08:24:45.906 333 11514.77 112.36 52658.87 88888.00 2016-11-28 08:24:46.406 333 11514.75 112.33 52658.84 88888.00 2016-11-28 08:24:46.906 333 11514.71 112.37 52658.82 88888.00 2016-11-28 08:24:47.406 333 11514.72 112.39 52658.86 88888.00 2016-11-28 08:24:47.906 333 11514.70 112.36 52658.90 88888.00 2016-11-28 08:24:48.406 333 11514.67 112.35 52658.90 88888.00 2016-11-28 08:24:48.906 333 11514.68 112.37 52658.87 88888.00 2016-11-28 08:24:49.406 333 11514.67 112.36 52658.87 88888.00 2016-11-28 08:24:49.906 333 11514.63 112.37 52658.85 88888.00 2016-11-28 08:24:50.406 333 11514.62 112.34 52658.85 88888.00 2016-11-28 08:24:50.906 333 11514.57 112.33 52658.87 88888.00 2016-11-28 08:24:51.406 333 11514.79 112.38 52658.79 88888.00 2016-11-28 08:24:51.906 333 11514.90 112.37 52658.70 88888.00 2016-11-28 08:24:52.406 333 11514.70 112.38 52658.78 88888.00 2016-11-28 08:24:52.906 333 11514.58 112.42 52658.83 88888.00 2016-11-28 08:24:53.406 333 11514.49 112.42 52658.86 88888.00 2016-11-28 08:24:53.906 333 11514.42 112.36 52658.93 88888.00 2016-11-28 08:24:54.406 333 11514.37 112.35 52658.95 88888.00 2016-11-28 08:24:54.906 333 11514.32 112.36 52658.94 88888.00 2016-11-28 08:24:55.406 333 11514.30 112.39 52658.91 88888.00 2016-11-28 08:24:55.906 333 11514.29 112.45 52658.91 88888.00 2016-11-28 08:24:56.406 333 11514.24 112.47 52658.97 88888.00 2016-11-28 08:24:56.906 333 11514.20 112.42 52659.00 88888.00 2016-11-28 08:24:57.406 333 11514.15 112.41 52659.02 88888.00 2016-11-28 08:24:57.906 333 11514.15 112.43 52659.04 88888.00 2016-11-28 08:24:58.406 333 11514.15 112.44 52659.04 88888.00 2016-11-28 08:24:58.906 333 11514.15 112.42 52659.03 88888.00 2016-11-28 08:24:59.406 333 11514.16 112.46 52659.02 88888.00 2016-11-28 08:24:59.906 333 11514.15 112.47 52659.04 88888.00 2016-11-28 08:25:00.406 333 11514.18 112.52 52659.05 88888.00 2016-11-28 08:25:00.906 333 11514.14 112.53 52659.00 88888.00 2016-11-28 08:25:01.406 333 11514.18 112.52 52658.96 88888.00 2016-11-28 08:25:01.906 333 11514.23 112.53 52658.95 88888.00 2016-11-28 08:25:02.406 333 11514.29 112.52 52658.93 88888.00 2016-11-28 08:25:02.906 333 11514.28 112.48 52658.94 88888.00 2016-11-28 08:25:03.406 333 11514.24 112.46 52658.97 88888.00 2016-11-28 08:25:03.906 333 11514.31 112.45 52658.95 88888.00 2016-11-28 08:25:04.406 333 11514.33 112.46 52658.97 88888.00 2016-11-28 08:25:04.906 333 11514.28 112.53 52659.02 88888.00 2016-11-28 08:25:05.406 333 11514.20 112.51 52659.02 88888.00 2016-11-28 08:25:05.906 333 11514.22 112.51 52659.00 88888.00 2016-11-28 08:25:06.406 333 11514.27 112.53 52658.96 88888.00 2016-11-28 08:25:06.906 333 11514.24 112.51 52658.91 88888.00 2016-11-28 08:25:07.406 333 11514.28 112.52 52658.95 88888.00 2016-11-28 08:25:07.906 333 11514.30 112.53 52658.99 88888.00 2016-11-28 08:25:08.406 333 11514.30 112.57 52658.95 88888.00 2016-11-28 08:25:08.906 333 11514.31 112.55 52658.93 88888.00 2016-11-28 08:25:09.406 333 11514.29 112.51 52658.99 88888.00 2016-11-28 08:25:09.906 333 11514.29 112.54 52658.96 88888.00 2016-11-28 08:25:10.406 333 11514.31 112.60 52658.95 88888.00 2016-11-28 08:25:10.906 333 11514.32 112.61 52658.96 88888.00 2016-11-28 08:25:11.406 333 11514.30 112.60 52659.00 88888.00 2016-11-28 08:25:11.906 333 11514.32 112.62 52659.00 88888.00 2016-11-28 08:25:12.406 333 11514.36 112.57 52658.99 88888.00 2016-11-28 08:25:12.906 333 11514.39 112.61 52658.97 88888.00 2016-11-28 08:25:13.406 333 11514.40 112.67 52659.02 88888.00 2016-11-28 08:25:13.906 333 11514.36 112.68 52659.01 88888.00 2016-11-28 08:25:14.406 333 11514.32 112.64 52658.97 88888.00 2016-11-28 08:25:14.906 333 11514.37 112.67 52658.96 88888.00 2016-11-28 08:25:15.406 333 11514.42 112.75 52658.95 88888.00 2016-11-28 08:25:15.906 333 11514.41 112.76 52658.95 88888.00 2016-11-28 08:25:16.406 333 11514.37 112.81 52658.96 88888.00 2016-11-28 08:25:16.906 333 11514.40 112.80 52658.95 88888.00 2016-11-28 08:25:17.406 333 11514.42 112.76 52658.99 88888.00 2016-11-28 08:25:17.906 333 11514.40 112.79 52658.99 88888.00 2016-11-28 08:25:18.406 333 11514.41 112.77 52658.97 88888.00 2016-11-28 08:25:18.906 333 11514.44 112.81 52658.95 88888.00 2016-11-28 08:25:19.406 333 11514.48 112.86 52658.93 88888.00 2016-11-28 08:25:19.906 333 11514.53 112.86 52658.90 88888.00 2016-11-28 08:25:20.406 333 11514.53 112.86 52658.90 88888.00 2016-11-28 08:25:20.906 333 11514.54 112.83 52658.85 88888.00 2016-11-28 08:25:21.406 333 11514.80 112.82 52658.74 88888.00 2016-11-28 08:25:21.906 333 11515.00 112.84 52658.65 88888.00 2016-11-28 08:25:22.406 333 11515.07 112.83 52658.65 88888.00 2016-11-28 08:25:22.906 333 11515.07 112.85 52658.65 88888.00 2016-11-28 08:25:23.406 333 11514.88 112.89 52658.71 88888.00 2016-11-28 08:25:23.906 333 11514.71 112.92 52658.80 88888.00 2016-11-28 08:25:24.406 333 11514.64 112.96 52658.87 88888.00 2016-11-28 08:25:24.906 333 11514.59 112.96 52658.88 88888.00 2016-11-28 08:25:25.406 333 11514.59 112.93 52658.88 88888.00 2016-11-28 08:25:25.906 333 11514.63 112.94 52658.88 88888.00 2016-11-28 08:25:26.406 333 11514.65 112.96 52658.86 88888.00 2016-11-28 08:25:26.906 333 11514.62 113.01 52658.86 88888.00 2016-11-28 08:25:27.406 333 11514.58 113.04 52658.86 88888.00 2016-11-28 08:25:27.906 333 11514.59 113.08 52658.86 88888.00 2016-11-28 08:25:28.406 333 11514.55 113.08 52658.88 88888.00 2016-11-28 08:25:28.906 333 11514.57 113.04 52658.90 88888.00 2016-11-28 08:25:29.406 333 11514.59 113.08 52658.91 88888.00 2016-11-28 08:25:29.906 333 11514.59 113.14 52658.91 88888.00 2016-11-28 08:25:30.406 333 11514.59 113.13 52658.95 88888.00 2016-11-28 08:25:30.906 333 11514.63 113.16 52658.95 88888.00 2016-11-28 08:25:31.406 333 11514.65 113.13 52658.91 88888.00 2016-11-28 08:25:31.906 333 11514.58 113.13 52658.88 88888.00 2016-11-28 08:25:32.406 333 11514.57 113.19 52658.94 88888.00 2016-11-28 08:25:32.906 333 11514.58 113.18 52658.99 88888.00 2016-11-28 08:25:33.406 333 11514.58 113.14 52659.01 88888.00 2016-11-28 08:25:33.906 333 11514.55 113.16 52658.97 88888.00 2016-11-28 08:25:34.406 333 11514.56 113.20 52658.96 88888.00 2016-11-28 08:25:34.906 333 11514.55 113.21 52658.97 88888.00 2016-11-28 08:25:35.406 333 11514.56 113.18 52658.93 88888.00 2016-11-28 08:25:35.906 333 11514.57 113.16 52658.93 88888.00 2016-11-28 08:25:36.406 333 11514.57 113.13 52658.93 88888.00 2016-11-28 08:25:36.906 333 11514.59 113.16 52658.92 88888.00 2016-11-28 08:25:37.406 333 11514.63 113.19 52658.91 88888.00 2016-11-28 08:25:37.906 333 11514.68 113.18 52658.93 88888.00 2016-11-28 08:25:38.406 333 11514.75 113.19 52658.88 88888.00 2016-11-28 08:25:38.906 333 11514.77 113.15 52658.86 88888.00 2016-11-28 08:25:39.406 333 11514.73 113.19 52658.85 88888.00 2016-11-28 08:25:39.906 333 11514.76 113.20 52658.82 88888.00 2016-11-28 08:25:40.406 333 11514.82 113.18 52658.84 88888.00 2016-11-28 08:25:40.906 333 11514.84 113.20 52658.86 88888.00 2016-11-28 08:25:41.406 333 11514.85 113.15 52658.82 88888.00 2016-11-28 08:25:41.906 333 11514.90 113.16 52658.84 88888.00 2016-11-28 08:25:42.406 333 11514.94 113.18 52658.85 88888.00 2016-11-28 08:25:42.906 333 11515.01 113.15 52658.83 88888.00 2016-11-28 08:25:43.406 333 11514.99 113.10 52658.83 88888.00 2016-11-28 08:25:43.906 333 11515.02 113.06 52658.84 88888.00 2016-11-28 08:25:44.406 333 11515.02 113.09 52658.85 88888.00 2016-11-28 08:25:44.906 333 11515.03 113.08 52658.82 88888.00 2016-11-28 08:25:45.406 333 11515.14 113.01 52658.80 88888.00 2016-11-28 08:25:45.906 333 11515.19 113.01 52658.77 88888.00 2016-11-28 08:25:46.406 333 11515.23 113.00 52658.76 88888.00 2016-11-28 08:25:46.906 333 11515.28 112.95 52658.77 88888.00 2016-11-28 08:25:47.406 333 11515.28 112.94 52658.76 88888.00 2016-11-28 08:25:47.906 333 11515.27 112.92 52658.78 88888.00 2016-11-28 08:25:48.406 333 11515.25 112.91 52658.79 88888.00 2016-11-28 08:25:48.906 333 11515.27 112.85 52658.78 88888.00 2016-11-28 08:25:49.406 333 11515.27 112.82 52658.76 88888.00 2016-11-28 08:25:49.906 333 11515.30 112.80 52658.78 88888.00 2016-11-28 08:25:50.406 333 11515.33 112.76 52658.77 88888.00 2016-11-28 08:25:50.906 333 11515.35 112.75 52658.78 88888.00 2016-11-28 08:25:51.406 333 11515.35 112.70 52658.82 88888.00 2016-11-28 08:25:51.906 333 11515.33 112.64 52658.79 88888.00 2016-11-28 08:25:52.406 333 11515.32 112.58 52658.83 88888.00 2016-11-28 08:25:52.906 333 11515.32 112.58 52658.80 88888.00 2016-11-28 08:25:53.406 333 11515.25 112.60 52658.82 88888.00 2016-11-28 08:25:53.906 333 11515.23 112.55 52658.82 88888.00 2016-11-28 08:25:54.406 333 11515.21 112.50 52658.84 88888.00 2016-11-28 08:25:54.906 333 11515.19 112.43 52658.84 88888.00 2016-11-28 08:25:55.406 333 11515.20 112.41 52658.83 88888.00 2016-11-28 08:25:55.906 333 11515.16 112.44 52658.83 88888.00 2016-11-28 08:25:56.406 333 11515.11 112.36 52658.85 88888.00 2016-11-28 08:25:56.906 333 11515.06 112.28 52658.88 88888.00 2016-11-28 08:25:57.406 333 11515.06 112.25 52658.87 88888.00 2016-11-28 08:25:57.906 333 11515.05 112.22 52658.90 88888.00 2016-11-28 08:25:58.406 333 11515.00 112.24 52658.91 88888.00 2016-11-28 08:25:58.906 333 11514.95 112.19 52658.90 88888.00 2016-11-28 08:25:59.406 333 11514.91 112.18 52658.87 88888.00 2016-11-28 08:25:59.906 333 11514.91 112.18 52658.88 88888.00 2016-11-28 08:26:00.406 333 11514.85 112.17 52658.90 88888.00 2016-11-28 08:26:00.906 333 11514.79 112.08 52658.88 88888.00 2016-11-28 08:26:01.406 333 11514.73 112.08 52658.91 88888.00 2016-11-28 08:26:01.906 333 11514.65 112.05 52658.93 88888.00 2016-11-28 08:26:02.406 333 11514.58 112.05 52658.96 88888.00 2016-11-28 08:26:02.906 333 11514.55 112.06 52658.96 88888.00 2016-11-28 08:26:03.406 333 11514.49 112.10 52659.01 88888.00 2016-11-28 08:26:03.906 333 11514.47 112.06 52659.00 88888.00 2016-11-28 08:26:04.406 333 11514.45 112.04 52659.00 88888.00 2016-11-28 08:26:04.906 333 11514.40 111.98 52658.99 88888.00 2016-11-28 08:26:05.406 333 11514.38 111.97 52658.97 88888.00 2016-11-28 08:26:05.906 333 11514.35 111.99 52658.96 88888.00 2016-11-28 08:26:06.406 333 11514.24 111.97 52658.99 88888.00 2016-11-28 08:26:06.906 333 11514.22 111.97 52659.01 88888.00 2016-11-28 08:26:07.406 333 11514.16 111.97 52659.02 88888.00 2016-11-28 08:26:07.906 333 11514.06 111.99 52659.02 88888.00 2016-11-28 08:26:08.406 333 11514.02 111.99 52659.01 88888.00 2016-11-28 08:26:08.906 333 11514.00 111.96 52658.96 88888.00 2016-11-28 08:26:09.406 333 11513.95 111.89 52658.97 88888.00 2016-11-28 08:26:09.906 333 11513.92 111.88 52659.01 88888.00 2016-11-28 08:26:10.406 333 11513.91 111.94 52659.03 88888.00 2016-11-28 08:26:10.906 333 11513.86 111.95 52659.01 88888.00 2016-11-28 08:26:11.406 333 11513.84 111.95 52659.02 88888.00 2016-11-28 08:26:11.906 333 11513.85 111.95 52659.01 88888.00 2016-11-28 08:26:12.406 333 11513.84 111.92 52658.96 88888.00 2016-11-28 08:26:12.906 333 11513.83 111.93 52658.94 88888.00 2016-11-28 08:26:13.406 333 11513.77 111.97 52658.96 88888.00 2016-11-28 08:26:13.906 333 11513.75 111.97 52658.99 88888.00 2016-11-28 08:26:14.406 333 11513.71 111.95 52659.01 88888.00 2016-11-28 08:26:14.906 333 11513.71 111.94 52658.99 88888.00 2016-11-28 08:26:15.406 333 11513.70 111.94 52658.99 88888.00 2016-11-28 08:26:15.906 333 11513.69 111.97 52658.96 88888.00 2016-11-28 08:26:16.407 333 11513.69 111.95 52658.92 88888.00 2016-11-28 08:26:16.907 333 11513.69 112.02 52658.88 88888.00 2016-11-28 08:26:17.407 333 11513.67 112.00 52658.86 88888.00 2016-11-28 08:26:17.907 333 11513.69 111.97 52658.87 88888.00 2016-11-28 08:26:18.407 333 11513.74 111.97 52658.86 88888.00 2016-11-28 08:26:18.907 333 11513.74 111.98 52658.83 88888.00 2016-11-28 08:26:19.407 333 11513.71 111.99 52658.83 88888.00 2016-11-28 08:26:19.907 333 11513.74 112.02 52658.84 88888.00 2016-11-28 08:26:20.407 333 11513.77 112.03 52658.84 88888.00 2016-11-28 08:26:20.907 333 11513.78 112.02 52658.78 88888.00 2016-11-28 08:26:21.407 333 11513.83 112.05 52658.82 88888.00 2016-11-28 08:26:21.907 333 11513.89 112.05 52658.79 88888.00 2016-11-28 08:26:22.407 333 11513.94 112.00 52658.79 88888.00 2016-11-28 08:26:22.907 333 11513.97 112.00 52658.77 88888.00 2016-11-28 08:26:23.407 333 11514.04 112.00 52658.76 88888.00 2016-11-28 08:26:23.907 333 11514.13 111.97 52658.75 88888.00 2016-11-28 08:26:24.407 333 11514.19 111.96 52658.76 88888.00 2016-11-28 08:26:24.907 333 11514.21 111.95 52658.76 88888.00 2016-11-28 08:26:25.407 333 11514.27 111.98 52658.75 88888.00 2016-11-28 08:26:25.907 333 11514.29 111.96 52658.73 88888.00 2016-11-28 08:26:26.407 333 11514.33 111.96 52658.75 88888.00 2016-11-28 08:26:26.907 333 11514.40 111.95 52658.75 88888.00 2016-11-28 08:26:27.407 333 11514.48 111.93 52658.75 88888.00 2016-11-28 08:26:27.907 333 11514.53 111.87 52658.73 88888.00 2016-11-28 08:26:28.407 333 11514.53 111.87 52658.71 88888.00 2016-11-28 08:26:28.907 333 11514.53 111.80 52658.73 88888.00 2016-11-28 08:26:29.407 333 11514.57 111.81 52658.71 88888.00 2016-11-28 08:26:29.907 333 11514.64 111.80 52658.69 88888.00 2016-11-28 08:26:30.407 333 11514.70 111.78 52658.66 88888.00 2016-11-28 08:26:30.907 333 11514.74 111.75 52658.66 88888.00 2016-11-28 08:26:31.407 333 11514.72 111.76 52658.69 88888.00 2016-11-28 08:26:31.907 333 11514.71 111.74 52658.71 88888.00 2016-11-28 08:26:32.407 333 11514.68 111.74 52658.75 88888.00 2016-11-28 08:26:32.907 333 11514.68 111.70 52658.76 88888.00 2016-11-28 08:26:33.407 333 11514.65 111.70 52658.79 88888.00 2016-11-28 08:26:33.907 333 11514.66 111.73 52658.80 88888.00 2016-11-28 08:26:34.407 333 11514.66 111.71 52658.76 88888.00 2016-11-28 08:26:34.907 333 11514.67 111.66 52658.75 88888.00 2016-11-28 08:26:35.407 333 11514.67 111.61 52658.75 88888.00 2016-11-28 08:26:35.907 333 11514.65 111.63 52658.73 88888.00 2016-11-28 08:26:36.407 333 11514.67 111.69 52658.74 88888.00 2016-11-28 08:26:36.907 333 11514.64 111.67 52658.76 88888.00 2016-11-28 08:26:37.407 333 11514.55 111.63 52658.75 88888.00 2016-11-28 08:26:37.907 333 11514.55 111.64 52658.75 88888.00 2016-11-28 08:26:38.407 333 11514.53 111.60 52658.77 88888.00 2016-11-28 08:26:38.907 333 11514.49 111.53 52658.79 88888.00 2016-11-28 08:26:39.407 333 11514.47 111.48 52658.82 88888.00 2016-11-28 08:26:39.907 333 11514.44 111.53 52658.86 88888.00 2016-11-28 08:26:40.407 333 11514.39 111.58 52658.84 88888.00 2016-11-28 08:26:40.907 333 11514.31 111.50 52658.82 88888.00 2016-11-28 08:26:41.407 333 11514.29 111.47 52658.80 88888.00 2016-11-28 08:26:41.907 333 11514.29 111.48 52658.84 88888.00 2016-11-28 08:26:42.407 333 11514.31 111.49 52658.80 88888.00 2016-11-28 08:26:42.907 333 11514.29 111.49 52658.77 88888.00 2016-11-28 08:26:43.407 333 11514.24 111.53 52658.76 88888.00 2016-11-28 08:26:43.907 333 11514.28 111.50 52658.77 88888.00 2016-11-28 08:26:44.407 333 11514.24 111.46 52658.75 88888.00 2016-11-28 08:26:44.907 333 11514.19 111.44 52658.75 88888.00 2016-11-28 08:26:45.407 333 11514.15 111.45 52658.73 88888.00 2016-11-28 08:26:45.907 333 11514.14 111.46 52658.73 88888.00 2016-11-28 08:26:46.407 333 11514.11 111.45 52658.71 88888.00 2016-11-28 08:26:46.907 333 11514.10 111.45 52658.71 88888.00 2016-11-28 08:26:47.407 333 11514.02 111.44 52658.70 88888.00 2016-11-28 08:26:47.907 333 11513.98 111.45 52658.70 88888.00 2016-11-28 08:26:48.407 333 11513.96 111.51 52658.70 88888.00 2016-11-28 08:26:48.907 333 11513.95 111.55 52658.71 88888.00 2016-11-28 08:26:49.407 333 11513.92 111.56 52658.73 88888.00 2016-11-28 08:26:49.907 333 11513.88 111.53 52658.76 88888.00 2016-11-28 08:26:50.407 333 11513.85 111.47 52658.83 88888.00 2016-11-28 08:26:50.907 333 11513.83 111.46 52658.83 88888.00 2016-11-28 08:26:51.407 333 11513.81 111.50 52658.82 88888.00 2016-11-28 08:26:51.907 333 11513.81 111.53 52658.80 88888.00 2016-11-28 08:26:52.407 333 11513.78 111.53 52658.76 88888.00 2016-11-28 08:26:52.907 333 11513.81 111.50 52658.76 88888.00 2016-11-28 08:26:53.407 333 11513.83 111.54 52658.76 88888.00 2016-11-28 08:26:53.907 333 11513.85 111.55 52658.74 88888.00 2016-11-28 08:26:54.407 333 11513.84 111.54 52658.70 88888.00 2016-11-28 08:26:54.907 333 11513.85 111.57 52658.70 88888.00 2016-11-28 08:26:55.407 333 11513.83 111.50 52658.69 88888.00 2016-11-28 08:26:55.907 333 11513.83 111.44 52658.68 88888.00 2016-11-28 08:26:56.407 333 11513.85 111.37 52658.69 88888.00 2016-11-28 08:26:56.907 333 11513.86 111.44 52658.69 88888.00 2016-11-28 08:26:57.407 333 11513.86 111.46 52658.69 88888.00 2016-11-28 08:26:57.907 333 11513.94 111.44 52658.66 88888.00 2016-11-28 08:26:58.407 333 11513.98 111.42 52658.59 88888.00 2016-11-28 08:26:58.907 333 11514.01 111.44 52658.55 88888.00 2016-11-28 08:26:59.407 333 11514.02 111.40 52658.58 88888.00 2016-11-28 08:26:59.907 333 11514.02 111.42 52658.60 88888.00 2016-11-28 08:27:00.407 333 11514.03 111.39 52658.61 88888.00 2016-11-28 08:27:00.907 333 11514.01 111.34 52658.60 88888.00 2016-11-28 08:27:01.407 333 11514.01 111.37 52658.60 88888.00 2016-11-28 08:27:01.907 333 11514.05 111.36 52658.57 88888.00 2016-11-28 08:27:02.407 333 11514.12 111.39 52658.56 88888.00 2016-11-28 08:27:02.907 333 11514.10 111.40 52658.60 88888.00 2016-11-28 08:27:03.407 333 11514.07 111.37 52658.66 88888.00 2016-11-28 08:27:03.907 333 11514.11 111.38 52658.64 88888.00 2016-11-28 08:27:04.407 333 11514.13 111.38 52658.61 88888.00 2016-11-28 08:27:04.907 333 11514.19 111.37 52658.58 88888.00 2016-11-28 08:27:05.407 333 11514.24 111.39 52658.53 88888.00 2016-11-28 08:27:05.907 333 11514.27 111.36 52658.57 88888.00 2016-11-28 08:27:06.407 333 11514.30 111.37 52658.57 88888.00 2016-11-28 08:27:06.907 333 11514.29 111.38 52658.53 88888.00 2016-11-28 08:27:07.407 333 11514.30 111.39 52658.56 88888.00 2016-11-28 08:27:07.907 333 11514.32 111.35 52658.50 88888.00 2016-11-28 08:27:08.407 333 11514.35 111.34 52658.46 88888.00 2016-11-28 08:27:08.907 333 11514.29 111.39 52658.50 88888.00 2016-11-28 08:27:09.407 333 11514.24 111.38 52658.58 88888.00 2016-11-28 08:27:09.907 333 11514.27 111.41 52658.59 88888.00 2016-11-28 08:27:10.407 333 11514.24 111.41 52658.57 88888.00 2016-11-28 08:27:10.907 333 11514.26 111.44 52658.53 88888.00 2016-11-28 08:27:11.407 333 11514.23 111.41 52658.53 88888.00 2016-11-28 08:27:11.907 333 11514.20 111.42 52658.57 88888.00 2016-11-28 08:27:12.407 333 11514.18 111.41 52658.57 88888.00 2016-11-28 08:27:12.907 333 11514.16 111.41 52658.59 88888.00 2016-11-28 08:27:13.407 333 11514.22 111.47 52658.61 88888.00 2016-11-28 08:27:13.907 333 11514.24 111.45 52658.59 88888.00 2016-11-28 08:27:14.407 333 11514.23 111.47 52658.61 88888.00 2016-11-28 08:27:14.907 333 11514.23 111.49 52658.64 88888.00 2016-11-28 08:27:15.407 333 11514.26 111.51 52658.66 88888.00 2016-11-28 08:27:15.907 333 11514.21 111.50 52658.65 88888.00 2016-11-28 08:27:16.407 333 11514.22 111.50 52658.64 88888.00 2016-11-28 08:27:16.907 333 11514.28 111.50 52658.62 88888.00 2016-11-28 08:27:17.407 333 11514.24 111.50 52658.60 88888.00 2016-11-28 08:27:17.907 333 11514.27 111.50 52658.62 88888.00 2016-11-28 08:27:18.407 333 11514.29 111.46 52658.59 88888.00 2016-11-28 08:27:18.907 333 11514.35 111.42 52658.57 88888.00 2016-11-28 08:27:19.407 333 11514.39 111.41 52658.56 88888.00 2016-11-28 08:27:19.907 333 11514.40 111.40 52658.57 88888.00 2016-11-28 08:27:20.407 333 11514.36 111.44 52658.59 88888.00 2016-11-28 08:27:20.907 333 11514.33 111.47 52658.62 88888.00 2016-11-28 08:27:21.407 333 11514.36 111.44 52658.64 88888.00 2016-11-28 08:27:21.907 333 11514.37 111.38 52658.61 88888.00 2016-11-28 08:27:22.407 333 11514.37 111.40 52658.58 88888.00 2016-11-28 08:27:22.907 333 11514.38 111.45 52658.57 88888.00 2016-11-28 08:27:23.407 333 11514.33 111.44 52658.59 88888.00 2016-11-28 08:27:23.907 333 11514.32 111.44 52658.59 88888.00 2016-11-28 08:27:24.407 333 11514.36 111.37 52658.59 88888.00 2016-11-28 08:27:24.907 333 11514.36 111.36 52658.62 88888.00 2016-11-28 08:27:25.407 333 11514.35 111.35 52658.60 88888.00 2016-11-28 08:27:25.907 333 11514.29 111.32 52658.61 88888.00 2016-11-28 08:27:26.407 333 11514.30 111.35 52658.66 88888.00 2016-11-28 08:27:26.907 333 11514.32 111.37 52658.68 88888.00 2016-11-28 08:27:27.407 333 11514.31 111.36 52658.67 88888.00 2016-11-28 08:27:27.907 333 11514.35 111.32 52658.66 88888.00 2016-11-28 08:27:28.407 333 11514.31 111.28 52658.66 88888.00 2016-11-28 08:27:28.907 333 11514.27 111.28 52658.65 88888.00 2016-11-28 08:27:29.407 333 11514.26 111.29 52658.64 88888.00 2016-11-28 08:27:29.907 333 11514.27 111.29 52658.62 88888.00 2016-11-28 08:27:30.407 333 11514.29 111.25 52658.65 88888.00 2016-11-28 08:27:30.907 333 11514.30 111.24 52658.66 88888.00 2016-11-28 08:27:31.407 333 11514.28 111.22 52658.66 88888.00 2016-11-28 08:27:31.907 333 11514.29 111.20 52658.62 88888.00 2016-11-28 08:27:32.407 333 11514.29 111.17 52658.64 88888.00 2016-11-28 08:27:32.907 333 11514.30 111.16 52658.66 88888.00 2016-11-28 08:27:33.407 333 11514.30 111.16 52658.67 88888.00 2016-11-28 08:27:33.907 333 11514.30 111.17 52658.66 88888.00 2016-11-28 08:27:34.407 333 11514.28 111.16 52658.64 88888.00 2016-11-28 08:27:34.907 333 11514.29 111.17 52658.62 88888.00 2016-11-28 08:27:35.407 333 11514.31 111.17 52658.62 88888.00 2016-11-28 08:27:35.907 333 11514.33 111.15 52658.64 88888.00 2016-11-28 08:27:36.407 333 11514.32 111.11 52658.65 88888.00 2016-11-28 08:27:36.907 333 11514.29 111.10 52658.62 88888.00 2016-11-28 08:27:37.407 333 11514.30 111.09 52658.58 88888.00 2016-11-28 08:27:37.907 333 11514.35 111.07 52658.58 88888.00 2016-11-28 08:27:38.407 333 11514.36 111.08 52658.59 88888.00 2016-11-28 08:27:38.907 333 11514.37 111.06 52658.62 88888.00 2016-11-28 08:27:39.407 333 11514.41 111.03 52658.65 88888.00 2016-11-28 08:27:39.907 333 11514.41 111.02 52658.62 88888.00 2016-11-28 08:27:40.407 333 11514.49 111.03 52658.57 88888.00 2016-11-28 08:27:40.907 333 11514.55 111.06 52658.57 88888.00 2016-11-28 08:27:41.407 333 11514.51 111.06 52658.59 88888.00 2016-11-28 08:27:41.907 333 11514.50 111.02 52658.60 88888.00 2016-11-28 08:27:42.407 333 11514.51 110.98 52658.58 88888.00 2016-11-28 08:27:42.907 333 11514.47 110.93 52658.58 88888.00 2016-11-28 08:27:43.407 333 11514.47 110.93 52658.57 88888.00 2016-11-28 08:27:43.907 333 11514.48 110.90 52658.56 88888.00 2016-11-28 08:27:44.407 333 11514.46 110.88 52658.55 88888.00 2016-11-28 08:27:44.907 333 11514.45 110.88 52658.53 88888.00 2016-11-28 08:27:45.407 333 11514.40 110.90 52658.59 88888.00 2016-11-28 08:27:45.907 333 11514.36 110.91 52658.60 88888.00 2016-11-28 08:27:46.407 333 11514.36 110.88 52658.56 88888.00 2016-11-28 08:27:46.907 333 11514.37 110.79 52658.57 88888.00 2016-11-28 08:27:47.407 333 11514.37 110.78 52658.57 88888.00 2016-11-28 08:27:47.907 333 11514.35 110.79 52658.57 88888.00 2016-11-28 08:27:48.407 333 11514.33 110.77 52658.55 88888.00 2016-11-28 08:27:48.907 333 11514.31 110.74 52658.56 88888.00 2016-11-28 08:27:49.407 333 11514.28 110.74 52658.58 88888.00 2016-11-28 08:27:49.907 333 11514.27 110.73 52658.57 88888.00 2016-11-28 08:27:50.407 333 11514.24 110.73 52658.59 88888.00 2016-11-28 08:27:50.907 333 11514.21 110.74 52658.61 88888.00 2016-11-28 08:27:51.407 333 11514.22 110.72 52658.57 88888.00 2016-11-28 08:27:51.907 333 11514.19 110.70 52658.57 88888.00 2016-11-28 08:27:52.407 333 11514.13 110.71 52658.60 88888.00 2016-11-28 08:27:52.907 333 11514.11 110.70 52658.61 88888.00 2016-11-28 08:27:53.407 333 11514.07 110.66 52658.65 88888.00 2016-11-28 08:27:53.907 333 11514.04 110.62 52658.66 88888.00 2016-11-28 08:27:54.407 333 11514.04 110.57 52658.62 88888.00 2016-11-28 08:27:54.907 333 11514.04 110.63 52658.62 88888.00 2016-11-28 08:27:55.407 333 11514.01 110.63 52658.66 88888.00 2016-11-28 08:27:55.907 333 11514.06 110.66 52658.60 88888.00 2016-11-28 08:27:56.407 333 11514.07 110.66 52658.60 88888.00 2016-11-28 08:27:56.907 333 11514.02 110.67 52658.60 88888.00 2016-11-28 08:27:57.407 333 11514.00 110.68 52658.61 88888.00 2016-11-28 08:27:57.907 333 11513.98 110.68 52658.62 88888.00 2016-11-28 08:27:58.407 333 11513.98 110.63 52658.64 88888.00 2016-11-28 08:27:58.907 333 11513.98 110.64 52658.62 88888.00 2016-11-28 08:27:59.407 333 11514.01 110.61 52658.61 88888.00 2016-11-28 08:27:59.907 333 11513.98 110.67 52658.62 88888.00 2016-11-28 08:28:00.407 333 11513.95 110.66 52658.64 88888.00 2016-11-28 08:28:00.907 333 11513.97 110.61 52658.64 88888.00 2016-11-28 08:28:01.407 333 11513.98 110.61 52658.64 88888.00 2016-11-28 08:28:01.907 333 11513.96 110.64 52658.62 88888.00 2016-11-28 08:28:02.407 333 11513.94 110.70 52658.62 88888.00 2016-11-28 08:28:02.907 333 11513.87 110.72 52658.66 88888.00 2016-11-28 08:28:03.407 333 11513.84 110.71 52658.66 88888.00 2016-11-28 08:28:03.907 333 11513.86 110.71 52658.66 88888.00 2016-11-28 08:28:04.407 333 11513.84 110.68 52658.65 88888.00 2016-11-28 08:28:04.907 333 11513.79 110.72 52658.62 88888.00 2016-11-28 08:28:05.407 333 11513.80 110.71 52658.64 88888.00 2016-11-28 08:28:05.907 333 11513.81 110.74 52658.66 88888.00 2016-11-28 08:28:06.407 333 11513.81 110.79 52658.65 88888.00 2016-11-28 08:28:06.907 333 11513.79 110.77 52658.66 88888.00 2016-11-28 08:28:07.407 333 11513.83 110.74 52658.66 88888.00 2016-11-28 08:28:07.907 333 11513.80 110.81 52658.61 88888.00 2016-11-28 08:28:08.407 333 11513.80 110.82 52658.57 88888.00 2016-11-28 08:28:08.907 333 11513.80 110.78 52658.61 88888.00 2016-11-28 08:28:09.407 333 11513.77 110.77 52658.64 88888.00 2016-11-28 08:28:09.907 333 11513.79 110.76 52658.61 88888.00 2016-11-28 08:28:10.407 333 11513.81 110.81 52658.58 88888.00 2016-11-28 08:28:10.907 333 11513.84 110.83 52658.55 88888.00 2016-11-28 08:28:11.407 333 11513.88 110.84 52658.53 88888.00 2016-11-28 08:28:11.907 333 11513.86 110.87 52658.53 88888.00 2016-11-28 08:28:12.407 333 11513.85 110.84 52658.52 88888.00 2016-11-28 08:28:12.907 333 11513.84 110.83 52658.56 88888.00 2016-11-28 08:28:13.407 333 11513.83 110.84 52658.52 88888.00 2016-11-28 08:28:13.907 333 11513.77 110.87 52658.50 88888.00 2016-11-28 08:28:14.407 333 11513.75 110.82 52658.50 88888.00 2016-11-28 08:28:14.907 333 11513.75 110.88 52658.52 88888.00 2016-11-28 08:28:15.407 333 11513.77 110.93 52658.53 88888.00 2016-11-28 08:28:15.907 333 11513.80 110.92 52658.48 88888.00 2016-11-28 08:28:16.407 333 11513.83 110.97 52658.49 88888.00 2016-11-28 08:28:16.907 333 11513.86 110.96 52658.49 88888.00 2016-11-28 08:28:17.407 333 11513.86 110.95 52658.47 88888.00 2016-11-28 08:28:17.907 333 11513.88 110.91 52658.44 88888.00 2016-11-28 08:28:18.407 333 11513.89 110.93 52658.42 88888.00 2016-11-28 08:28:18.907 333 11513.89 110.92 52658.40 88888.00 2016-11-28 08:28:19.407 333 11513.91 110.93 52658.42 88888.00 2016-11-28 08:28:19.907 333 11513.94 110.97 52658.42 88888.00 2016-11-28 08:28:20.407 333 11513.97 110.92 52658.44 88888.00 2016-11-28 08:28:20.907 333 11513.95 110.90 52658.41 88888.00 2016-11-28 08:28:21.407 333 11514.00 110.89 52658.39 88888.00 2016-11-28 08:28:21.907 333 11514.04 110.92 52658.36 88888.00 2016-11-28 08:28:22.407 333 11514.05 110.95 52658.31 88888.00 2016-11-28 08:28:22.907 333 11514.07 110.95 52658.32 88888.00 2016-11-28 08:28:23.407 333 11514.15 110.91 52658.31 88888.00 2016-11-28 08:28:23.907 333 11514.20 110.89 52658.29 88888.00 2016-11-28 08:28:24.407 333 11514.20 110.88 52658.26 88888.00 2016-11-28 08:28:24.907 333 11514.20 110.90 52658.29 88888.00 2016-11-28 08:28:25.407 333 11514.23 110.87 52658.30 88888.00 2016-11-28 08:28:25.907 333 11514.28 110.86 52658.30 88888.00 2016-11-28 08:28:26.407 333 11514.32 110.84 52658.32 88888.00 2016-11-28 08:28:26.907 333 11514.33 110.84 52658.33 88888.00 2016-11-28 08:28:27.407 333 11514.33 110.82 52658.34 88888.00 2016-11-28 08:28:27.907 333 11514.33 110.83 52658.33 88888.00 2016-11-28 08:28:28.407 333 11514.33 110.87 52658.39 88888.00 2016-11-28 08:28:28.907 333 11514.33 110.88 52658.43 88888.00 2016-11-28 08:28:29.407 333 11514.31 110.89 52658.47 88888.00 2016-11-28 08:28:29.907 333 11514.32 110.96 52658.47 88888.00 2016-11-28 08:28:30.407 333 11514.30 110.90 52658.44 88888.00 2016-11-28 08:28:30.907 333 11514.30 110.87 52658.43 88888.00 2016-11-28 08:28:31.407 333 11514.32 110.88 52658.40 88888.00 2016-11-28 08:28:31.907 333 11514.36 110.86 52658.38 88888.00 2016-11-28 08:28:32.407 333 11514.33 110.83 52658.40 88888.00 2016-11-28 08:28:32.907 333 11514.32 110.79 52658.40 88888.00 2016-11-28 08:28:33.407 333 11514.33 110.74 52658.40 88888.00 2016-11-28 08:28:33.907 333 11514.35 110.76 52658.44 88888.00 2016-11-28 08:28:34.407 333 11514.32 110.80 52658.47 88888.00 2016-11-28 08:28:34.907 333 11514.36 110.80 52658.48 88888.00 2016-11-28 08:28:35.407 333 11514.39 110.77 52658.46 88888.00 2016-11-28 08:28:35.907 333 11514.36 110.76 52658.43 88888.00 2016-11-28 08:28:36.407 333 11514.36 110.74 52658.43 88888.00 2016-11-28 08:28:36.907 333 11514.35 110.76 52658.43 88888.00 2016-11-28 08:28:37.407 333 11514.39 110.76 52658.43 88888.00 2016-11-28 08:28:37.907 333 11514.40 110.73 52658.44 88888.00 2016-11-28 08:28:38.407 333 11514.36 110.72 52658.47 88888.00 2016-11-28 08:28:38.907 333 11514.35 110.73 52658.44 88888.00 2016-11-28 08:28:39.407 333 11514.30 110.76 52658.46 88888.00 2016-11-28 08:28:39.907 333 11514.27 110.68 52658.44 88888.00 2016-11-28 08:28:40.407 333 11514.29 110.63 52658.44 88888.00 2016-11-28 08:28:40.907 333 11514.28 110.63 52658.47 88888.00 2016-11-28 08:28:41.407 333 11514.27 110.64 52658.43 88888.00 2016-11-28 08:28:41.907 333 11514.21 110.61 52658.46 88888.00 2016-11-28 08:28:42.407 333 11514.18 110.60 52658.48 88888.00 2016-11-28 08:28:42.907 333 11514.18 110.61 52658.51 88888.00 2016-11-28 08:28:43.407 333 11514.15 110.61 52658.51 88888.00 2016-11-28 08:28:43.907 333 11514.13 110.62 52658.53 88888.00 2016-11-28 08:28:44.407 333 11514.07 110.61 52658.51 88888.00 2016-11-28 08:28:44.907 333 11514.03 110.57 52658.46 88888.00 2016-11-28 08:28:45.407 333 11513.97 110.57 52658.43 88888.00 2016-11-28 08:28:45.907 333 11513.96 110.55 52658.44 88888.00 2016-11-28 08:28:46.407 333 11513.95 110.57 52658.47 88888.00 2016-11-28 08:28:46.907 333 11513.91 110.57 52658.48 88888.00 2016-11-28 08:28:47.407 333 11513.88 110.61 52658.44 88888.00 2016-11-28 08:28:47.907 333 11513.85 110.61 52658.43 88888.00 2016-11-28 08:28:48.407 333 11513.78 110.62 52658.43 88888.00 2016-11-28 08:28:48.907 333 11513.74 110.63 52658.42 88888.00 2016-11-28 08:28:49.407 333 11513.70 110.66 52658.44 88888.00 2016-11-28 08:28:49.907 333 11513.71 110.67 52658.44 88888.00 2016-11-28 08:28:50.407 333 11513.71 110.63 52658.44 88888.00 2016-11-28 08:28:50.907 333 11513.68 110.62 52658.43 88888.00 2016-11-28 08:28:51.407 333 11513.62 110.68 52658.43 88888.00 2016-11-28 08:28:51.907 333 11513.61 110.68 52658.46 88888.00 2016-11-28 08:28:52.407 333 11513.60 110.63 52658.47 88888.00 2016-11-28 08:28:52.907 333 11513.59 110.64 52658.48 88888.00 2016-11-28 08:28:53.407 333 11513.57 110.67 52658.49 88888.00 2016-11-28 08:28:53.907 333 11513.53 110.68 52658.49 88888.00 2016-11-28 08:28:54.407 333 11513.56 110.69 52658.46 88888.00 2016-11-28 08:28:54.907 333 11513.59 110.70 52658.42 88888.00 2016-11-28 08:28:55.407 333 11513.61 110.67 52658.41 88888.00 2016-11-28 08:28:55.907 333 11513.56 110.69 52658.43 88888.00 2016-11-28 08:28:56.408 333 11513.52 110.74 52658.42 88888.00 2016-11-28 08:28:56.908 333 11513.51 110.71 52658.44 88888.00 2016-11-28 08:28:57.408 333 11513.53 110.73 52658.49 88888.00 2016-11-28 08:28:57.908 333 11513.56 110.72 52658.48 88888.00 2016-11-28 08:28:58.408 333 11513.56 110.72 52658.47 88888.00 2016-11-28 08:28:58.908 333 11513.53 110.76 52658.48 88888.00 2016-11-28 08:28:59.408 333 11513.51 110.79 52658.44 88888.00 2016-11-28 08:28:59.908 333 11513.52 110.82 52658.43 88888.00 2016-11-28 08:29:00.408 333 11513.52 110.81 52658.44 88888.00 2016-11-28 08:29:00.908 333 11513.52 110.80 52658.47 88888.00 2016-11-28 08:29:01.408 333 11513.57 110.80 52658.46 88888.00 2016-11-28 08:29:01.908 333 11513.57 110.80 52658.47 88888.00 2016-11-28 08:29:02.408 333 11513.58 110.77 52658.46 88888.00 2016-11-28 08:29:02.908 333 11513.56 110.76 52658.47 88888.00 2016-11-28 08:29:03.408 333 11513.59 110.74 52658.48 88888.00 2016-11-28 08:29:03.908 333 11513.61 110.77 52658.47 88888.00 2016-11-28 08:29:04.408 333 11513.63 110.78 52658.51 88888.00 2016-11-28 08:29:04.908 333 11513.67 110.77 52658.55 88888.00 2016-11-28 08:29:05.408 333 11513.69 110.78 52658.50 88888.00 2016-11-28 08:29:05.908 333 11513.71 110.81 52658.49 88888.00 2016-11-28 08:29:06.408 333 11513.75 110.84 52658.49 88888.00 2016-11-28 08:29:06.908 333 11513.75 110.88 52658.48 88888.00 2016-11-28 08:29:07.408 333 11513.77 110.86 52658.43 88888.00 2016-11-28 08:29:07.908 333 11513.79 110.83 52658.47 88888.00 2016-11-28 08:29:08.408 333 11513.83 110.81 52658.46 88888.00 2016-11-28 08:29:08.908 333 11513.92 110.83 52658.42 88888.00 2016-11-28 08:29:09.408 333 11513.95 110.84 52658.40 88888.00 2016-11-28 08:29:09.908 333 11513.96 110.82 52658.43 88888.00 2016-11-28 08:29:10.408 333 11513.93 110.81 52658.48 88888.00 2016-11-28 08:29:10.908 333 11513.95 110.81 52658.49 88888.00 2016-11-28 08:29:11.408 333 11513.95 110.81 52658.48 88888.00 2016-11-28 08:29:11.908 333 11513.96 110.81 52658.49 88888.00 2016-11-28 08:29:12.408 333 11513.94 110.81 52658.52 88888.00 2016-11-28 08:29:12.908 333 11513.95 110.84 52658.50 88888.00 2016-11-28 08:29:13.408 333 11513.96 110.82 52658.50 88888.00 2016-11-28 08:29:13.908 333 11513.98 110.83 52658.50 88888.00 2016-11-28 08:29:14.408 333 11513.97 110.82 52658.49 88888.00 2016-11-28 08:29:14.908 333 11513.95 110.78 52658.51 88888.00 2016-11-28 08:29:15.408 333 11513.95 110.76 52658.51 88888.00 2016-11-28 08:29:15.908 333 11513.93 110.73 52658.50 88888.00 2016-11-28 08:29:16.408 333 11513.91 110.76 52658.50 88888.00 2016-11-28 08:29:16.908 333 11513.88 110.79 52658.51 88888.00 2016-11-28 08:29:17.408 333 11513.92 110.81 52658.50 88888.00 2016-11-28 08:29:17.908 333 11513.94 110.86 52658.50 88888.00 2016-11-28 08:29:18.408 333 11513.97 110.84 52658.47 88888.00 2016-11-28 08:29:18.908 333 11513.98 110.77 52658.47 88888.00 2016-11-28 08:29:19.408 333 11513.96 110.71 52658.48 88888.00 2016-11-28 08:29:19.908 333 11513.97 110.73 52658.48 88888.00 2016-11-28 08:29:20.408 333 11513.96 110.72 52658.50 88888.00 2016-11-28 08:29:20.908 333 11513.92 110.77 52658.50 88888.00 2016-11-28 08:29:21.408 333 11513.89 110.78 52658.50 88888.00 2016-11-28 08:29:21.908 333 11513.86 110.80 52658.53 88888.00 2016-11-28 08:29:22.408 333 11513.89 110.81 52658.52 88888.00 2016-11-28 08:29:22.908 333 11513.91 110.78 52658.51 88888.00 2016-11-28 08:29:23.408 333 11513.89 110.83 52658.49 88888.00 2016-11-28 08:29:23.908 333 11513.92 110.89 52658.48 88888.00 2016-11-28 08:29:24.408 333 11513.88 110.89 52658.48 88888.00 2016-11-28 08:29:24.908 333 11513.87 110.86 52658.47 88888.00 2016-11-28 08:29:25.408 333 11513.85 110.84 52658.48 88888.00 2016-11-28 08:29:25.908 333 11513.84 110.88 52658.51 88888.00 2016-11-28 08:29:26.408 333 11513.83 110.92 52658.55 88888.00 2016-11-28 08:29:26.908 333 11513.81 110.93 52658.57 88888.00 2016-11-28 08:29:27.408 333 11513.79 110.95 52658.57 88888.00 2016-11-28 08:29:27.908 333 11513.78 110.97 52658.58 88888.00 2016-11-28 08:29:28.408 333 11513.76 110.95 52658.57 88888.00 2016-11-28 08:29:28.908 333 11513.72 110.91 52658.56 88888.00 2016-11-28 08:29:29.408 333 11513.72 110.97 52658.57 88888.00 2016-11-28 08:29:29.908 333 11513.72 111.03 52658.56 88888.00 2016-11-28 08:29:30.408 333 11513.72 111.05 52658.56 88888.00 2016-11-28 08:29:30.908 333 11513.74 111.08 52658.56 88888.00 2016-11-28 08:29:31.408 333 11513.70 111.06 52658.58 88888.00 2016-11-28 08:29:31.908 333 11513.68 111.01 52658.56 88888.00 2016-11-28 08:29:32.408 333 11513.69 111.06 52658.53 88888.00 2016-11-28 08:29:32.908 333 11513.72 111.05 52658.52 88888.00 2016-11-28 08:29:33.408 333 11513.78 111.08 52658.53 88888.00 2016-11-28 08:29:33.908 333 11513.80 111.15 52658.57 88888.00 2016-11-28 08:29:34.408 333 11513.81 111.12 52658.59 88888.00 2016-11-28 08:29:34.908 333 11513.80 111.13 52658.58 88888.00 2016-11-28 08:29:35.408 333 11513.74 111.10 52658.57 88888.00 2016-11-28 08:29:35.908 333 11513.70 111.11 52658.56 88888.00 2016-11-28 08:29:36.408 333 11513.71 111.17 52658.58 88888.00 2016-11-28 08:29:36.908 333 11513.69 111.16 52658.65 88888.00 2016-11-28 08:29:37.408 333 11513.69 111.17 52658.67 88888.00 2016-11-28 08:29:37.908 333 11513.70 111.17 52658.68 88888.00 2016-11-28 08:29:38.408 333 11513.68 111.19 52658.65 88888.00 2016-11-28 08:29:38.908 333 11513.70 111.19 52658.58 88888.00 2016-11-28 08:29:39.408 333 11513.72 111.22 52658.60 88888.00 2016-11-28 08:29:39.908 333 11513.77 111.26 52658.60 88888.00 2016-11-28 08:29:40.408 333 11513.80 111.27 52658.58 88888.00 2016-11-28 08:29:40.908 333 11513.81 111.24 52658.60 88888.00 2016-11-28 08:29:41.408 333 11513.85 111.24 52658.62 88888.00 2016-11-28 08:29:41.908 333 11513.84 111.29 52658.61 88888.00 2016-11-28 08:29:42.408 333 11513.85 111.29 52658.59 88888.00 2016-11-28 08:29:42.908 333 11513.91 111.30 52658.57 88888.00 2016-11-28 08:29:43.408 333 11513.95 111.29 52658.57 88888.00 2016-11-28 08:29:43.908 333 11513.98 111.28 52658.55 88888.00 2016-11-28 08:29:44.408 333 11513.97 111.29 52658.57 88888.00 2016-11-28 08:29:44.908 333 11513.95 111.34 52658.58 88888.00 2016-11-28 08:29:45.408 333 11513.98 111.34 52658.57 88888.00 2016-11-28 08:29:45.908 333 11514.03 111.35 52658.59 88888.00 2016-11-28 08:29:46.408 333 11514.06 111.34 52658.60 88888.00 2016-11-28 08:29:46.908 333 11514.10 111.30 52658.60 88888.00 2016-11-28 08:29:47.408 333 11514.12 111.30 52658.61 88888.00 2016-11-28 08:29:47.908 333 11514.13 111.34 52658.62 88888.00 2016-11-28 08:29:48.408 333 11514.15 111.31 52658.60 88888.00 2016-11-28 08:29:48.908 333 11514.19 111.28 52658.58 88888.00 2016-11-28 08:29:49.408 333 11514.22 111.30 52658.57 88888.00 2016-11-28 08:29:49.908 333 11514.24 111.28 52658.55 88888.00 2016-11-28 08:29:50.408 333 11514.29 111.22 52658.52 88888.00 2016-11-28 08:29:50.908 333 11514.35 111.21 52658.48 88888.00 2016-11-28 08:29:51.408 333 11514.39 111.24 52658.44 88888.00 2016-11-28 08:29:51.908 333 11514.39 111.27 52658.47 88888.00 2016-11-28 08:29:52.408 333 11514.39 111.26 52658.48 88888.00 2016-11-28 08:29:52.908 333 11514.38 111.20 52658.46 88888.00 2016-11-28 08:29:53.408 333 11514.42 111.19 52658.47 88888.00 2016-11-28 08:29:53.908 333 11514.48 111.25 52658.49 88888.00 2016-11-28 08:29:54.408 333 11514.48 111.28 52658.51 88888.00 2016-11-28 08:29:54.908 333 11514.45 111.25 52658.55 88888.00 2016-11-28 08:29:55.408 333 11514.42 111.25 52658.56 88888.00 2016-11-28 08:29:55.908 333 11514.45 111.21 52658.56 88888.00 2016-11-28 08:29:56.408 333 11514.44 111.19 52658.55 88888.00 2016-11-28 08:29:56.908 333 11514.41 111.21 52658.57 88888.00 2016-11-28 08:29:57.408 333 11514.41 111.21 52658.57 88888.00 2016-11-28 08:29:57.908 333 11514.40 111.17 52658.57 88888.00 2016-11-28 08:29:58.408 333 11514.42 111.17 52658.60 88888.00 2016-11-28 08:29:58.908 333 11514.42 111.20 52658.57 88888.00 2016-11-28 08:29:59.408 333 11514.38 111.20 52658.57 88888.00 2016-11-28 08:29:59.908 333 11514.36 111.24 52658.56 88888.00 2016-11-28 08:30:00.408 333 11514.31 111.20 52658.53 88888.00 2016-11-28 08:30:00.908 333 11514.31 111.17 52658.55 88888.00 2016-11-28 08:30:01.408 333 11514.29 111.15 52658.60 88888.00 2016-11-28 08:30:01.908 333 11514.24 111.16 52658.60 88888.00 2016-11-28 08:30:02.408 333 11514.24 111.19 52658.60 88888.00 2016-11-28 08:30:02.908 333 11514.23 111.22 52658.66 88888.00 2016-11-28 08:30:03.408 333 11514.19 111.24 52658.69 88888.00 2016-11-28 08:30:03.908 333 11514.11 111.20 52658.70 88888.00 2016-11-28 08:30:04.408 333 11514.04 111.17 52658.66 88888.00 2016-11-28 08:30:04.908 333 11514.03 111.16 52658.65 88888.00 2016-11-28 08:30:05.408 333 11514.00 111.21 52658.66 88888.00 2016-11-28 08:30:05.908 333 11513.97 111.21 52658.66 88888.00 2016-11-28 08:30:06.408 333 11513.97 111.21 52658.61 88888.00 2016-11-28 08:30:06.908 333 11514.01 111.21 52658.61 88888.00 2016-11-28 08:30:07.408 333 11513.97 111.16 52658.62 88888.00 2016-11-28 08:30:07.908 333 11513.95 111.16 52658.61 88888.00 2016-11-28 08:30:08.408 333 11513.91 111.20 52658.61 88888.00 2016-11-28 08:30:08.908 333 11513.92 111.18 52658.61 88888.00 2016-11-28 08:30:09.408 333 11513.92 111.19 52658.61 88888.00 2016-11-28 08:30:09.908 333 11513.91 111.17 52658.60 88888.00 2016-11-28 08:30:10.408 333 11513.87 111.15 52658.61 88888.00 2016-11-28 08:30:10.908 333 11513.84 111.12 52658.65 88888.00 2016-11-28 08:30:11.408 333 11513.83 111.16 52658.64 88888.00 2016-11-28 08:30:11.908 333 11513.85 111.16 52658.59 88888.00 2016-11-28 08:30:12.408 333 11513.87 111.13 52658.59 88888.00 2016-11-28 08:30:12.908 333 11513.89 111.13 52658.57 88888.00 2016-11-28 08:30:13.408 333 11513.89 111.12 52658.58 88888.00 2016-11-28 08:30:13.908 333 11513.91 111.13 52658.60 88888.00 2016-11-28 08:30:14.408 333 11513.93 111.10 52658.58 88888.00 2016-11-28 08:30:14.908 333 11513.92 111.05 52658.60 88888.00 2016-11-28 08:30:15.408 333 11513.89 111.07 52658.62 88888.00 2016-11-28 08:30:15.908 333 11513.91 111.07 52658.62 88888.00 2016-11-28 08:30:16.408 333 11513.96 111.02 52658.58 88888.00 2016-11-28 08:30:16.908 333 11513.97 111.02 52658.57 88888.00 2016-11-28 08:30:17.408 333 11513.95 110.99 52658.57 88888.00 2016-11-28 08:30:17.908 333 11513.98 110.99 52658.56 88888.00 2016-11-28 08:30:18.408 333 11514.00 110.95 52658.52 88888.00 2016-11-28 08:30:18.908 333 11514.03 110.92 52658.55 88888.00 2016-11-28 08:30:19.408 333 11514.10 110.93 52658.56 88888.00 2016-11-28 08:30:19.908 333 11514.12 110.93 52658.58 88888.00 2016-11-28 08:30:20.408 333 11514.13 110.87 52658.57 88888.00 2016-11-28 08:30:20.908 333 11514.18 110.84 52658.48 88888.00 2016-11-28 08:30:21.408 333 11514.16 110.84 52658.43 88888.00 2016-11-28 08:30:21.908 333 11514.20 110.84 52658.44 88888.00 2016-11-28 08:30:22.408 333 11514.22 110.82 52658.44 88888.00 2016-11-28 08:30:22.908 333 11514.20 110.80 52658.42 88888.00 2016-11-28 08:30:23.408 333 11514.20 110.79 52658.41 88888.00 2016-11-28 08:30:23.908 333 11514.18 110.77 52658.44 88888.00 2016-11-28 08:30:24.408 333 11514.21 110.73 52658.44 88888.00 2016-11-28 08:30:24.908 333 11514.26 110.73 52658.40 88888.00 2016-11-28 08:30:25.408 333 11514.23 110.78 52658.43 88888.00 2016-11-28 08:30:25.908 333 11514.28 110.71 52658.41 88888.00 2016-11-28 08:30:26.408 333 11514.26 110.64 52658.41 88888.00 2016-11-28 08:30:26.908 333 11514.28 110.62 52658.39 88888.00 2016-11-28 08:30:27.408 333 11514.27 110.62 52658.39 88888.00 2016-11-28 08:30:27.908 333 11514.23 110.60 52658.41 88888.00 2016-11-28 08:30:28.408 333 11514.26 110.57 52658.42 88888.00 2016-11-28 08:30:28.908 333 11514.29 110.51 52658.36 88888.00 2016-11-28 08:30:29.408 333 11514.28 110.51 52658.34 88888.00 2016-11-28 08:30:29.908 333 11514.28 110.50 52658.38 88888.00 2016-11-28 08:30:30.408 333 11514.29 110.47 52658.43 88888.00 2016-11-28 08:30:30.908 333 11514.26 110.45 52658.36 88888.00 2016-11-28 08:30:31.408 333 11514.26 110.47 52658.34 88888.00 2016-11-28 08:30:31.908 333 11514.19 110.45 52658.39 88888.00 2016-11-28 08:30:32.408 333 11514.16 110.42 52658.43 88888.00 2016-11-28 08:30:32.908 333 11514.13 110.42 52658.44 88888.00 2016-11-28 08:30:33.408 333 11514.06 110.39 52658.47 88888.00 2016-11-28 08:30:33.908 333 11514.00 110.41 52658.52 88888.00 2016-11-28 08:30:34.408 333 11514.01 110.44 52658.48 88888.00 2016-11-28 08:30:34.908 333 11514.04 110.37 52658.43 88888.00 2016-11-28 08:30:35.408 333 11514.03 110.41 52658.42 88888.00 2016-11-28 08:30:35.908 333 11513.96 110.42 52658.47 88888.00 2016-11-28 08:30:36.408 333 11513.92 110.37 52658.50 88888.00 2016-11-28 08:30:36.908 333 11513.92 110.32 52658.49 88888.00 2016-11-28 08:30:37.408 333 11513.87 110.38 52658.51 88888.00 2016-11-28 08:30:37.908 333 11513.77 110.35 52658.51 88888.00 2016-11-28 08:30:38.408 333 11513.71 110.37 52658.47 88888.00 2016-11-28 08:30:38.908 333 11513.74 110.35 52658.43 88888.00 2016-11-28 08:30:39.408 333 11513.71 110.32 52658.43 88888.00 2016-11-28 08:30:39.908 333 11513.70 110.35 52658.47 88888.00 2016-11-28 08:30:40.408 333 11513.67 110.40 52658.46 88888.00 2016-11-28 08:30:40.908 333 11513.68 110.42 52658.43 88888.00 2016-11-28 08:30:41.408 333 11513.67 110.42 52658.44 88888.00 2016-11-28 08:30:41.908 333 11513.62 110.34 52658.44 88888.00 2016-11-28 08:30:42.408 333 11513.54 110.34 52658.47 88888.00 2016-11-28 08:30:42.908 333 11513.51 110.37 52658.47 88888.00 2016-11-28 08:30:43.408 333 11513.51 110.38 52658.48 88888.00 2016-11-28 08:30:43.908 333 11513.48 110.44 52658.49 88888.00 2016-11-28 08:30:44.408 333 11513.47 110.45 52658.51 88888.00 2016-11-28 08:30:44.908 333 11513.48 110.49 52658.47 88888.00 2016-11-28 08:30:45.408 333 11513.52 110.50 52658.46 88888.00 2016-11-28 08:30:45.908 333 11513.54 110.45 52658.42 88888.00 2016-11-28 08:30:46.408 333 11513.50 110.49 52658.42 88888.00 2016-11-28 08:30:46.908 333 11513.44 110.54 52658.42 88888.00 2016-11-28 08:30:47.408 333 11513.43 110.59 52658.44 88888.00 2016-11-28 08:30:47.908 333 11513.43 110.62 52658.44 88888.00 2016-11-28 08:30:48.408 333 11513.44 110.63 52658.44 88888.00 2016-11-28 08:30:48.908 333 11513.42 110.64 52658.47 88888.00 2016-11-28 08:30:49.408 333 11513.42 110.67 52658.48 88888.00 2016-11-28 08:30:49.908 333 11513.43 110.69 52658.44 88888.00 2016-11-28 08:30:50.408 333 11513.39 110.70 52658.42 88888.00 2016-11-28 08:30:50.908 333 11513.40 110.73 52658.43 88888.00 2016-11-28 08:30:51.408 333 11513.40 110.78 52658.40 88888.00 2016-11-28 08:30:51.908 333 11513.36 110.78 52658.41 88888.00 2016-11-28 08:30:52.408 333 11513.37 110.79 52658.41 88888.00 2016-11-28 08:30:52.908 333 11513.43 110.82 52658.39 88888.00 2016-11-28 08:30:53.408 333 11513.41 110.80 52658.38 88888.00 2016-11-28 08:30:53.908 333 11513.35 110.81 52658.38 88888.00 2016-11-28 08:30:54.408 333 11513.41 110.87 52658.35 88888.00 2016-11-28 08:30:54.908 333 11513.40 110.89 52658.35 88888.00 2016-11-28 08:30:55.408 333 11513.47 110.90 52658.33 88888.00 2016-11-28 08:30:55.908 333 11513.51 110.92 52658.32 88888.00 2016-11-28 08:30:56.408 333 11513.52 110.97 52658.35 88888.00 2016-11-28 08:30:56.908 333 11513.53 110.97 52658.36 88888.00 2016-11-28 08:30:57.408 333 11513.54 110.99 52658.41 88888.00 2016-11-28 08:30:57.908 333 11513.58 110.99 52658.42 88888.00 2016-11-28 08:30:58.408 333 11513.62 111.01 52658.43 88888.00 2016-11-28 08:30:58.908 333 11513.65 110.99 52658.42 88888.00 2016-11-28 08:30:59.408 333 11513.69 110.96 52658.38 88888.00 2016-11-28 08:30:59.908 333 11513.71 110.92 52658.32 88888.00 2016-11-28 08:31:00.408 333 11513.77 110.96 52658.27 88888.00 2016-11-28 08:31:00.908 333 11513.76 110.97 52658.30 88888.00 2016-11-28 08:31:01.408 333 11513.79 110.99 52658.39 88888.00 2016-11-28 08:31:01.908 333 11513.83 110.98 52658.38 88888.00 2016-11-28 08:31:02.408 333 11513.80 110.96 52658.39 88888.00 2016-11-28 08:31:02.908 333 11513.84 110.99 52658.38 88888.00 2016-11-28 08:31:03.408 333 11513.86 111.02 52658.38 88888.00 2016-11-28 08:31:03.908 333 11513.84 111.03 52658.36 88888.00 2016-11-28 08:31:04.408 333 11513.86 111.05 52658.36 88888.00 2016-11-28 08:31:04.908 333 11513.89 111.01 52658.38 88888.00 2016-11-28 08:31:05.408 333 11513.89 111.01 52658.39 88888.00 2016-11-28 08:31:05.908 333 11513.92 111.01 52658.39 88888.00 2016-11-28 08:31:06.408 333 11513.92 111.01 52658.34 88888.00 2016-11-28 08:31:06.908 333 11513.95 111.01 52658.34 88888.00 2016-11-28 08:31:07.408 333 11513.98 110.99 52658.32 88888.00 2016-11-28 08:31:07.908 333 11514.03 110.90 52658.31 88888.00 2016-11-28 08:31:08.408 333 11514.06 110.91 52658.32 88888.00 2016-11-28 08:31:08.908 333 11514.11 110.91 52658.35 88888.00 2016-11-28 08:31:09.408 333 11514.10 110.86 52658.38 88888.00 2016-11-28 08:31:09.908 333 11514.09 110.87 52658.38 88888.00 2016-11-28 08:31:10.408 333 11514.11 110.90 52658.35 88888.00 2016-11-28 08:31:10.908 333 11514.09 110.89 52658.36 88888.00 2016-11-28 08:31:11.408 333 11514.05 110.91 52658.38 88888.00 2016-11-28 08:31:11.908 333 11514.09 110.93 52658.36 88888.00 2016-11-28 08:31:12.408 333 11514.09 110.90 52658.34 88888.00 2016-11-28 08:31:12.908 333 11514.02 110.90 52658.39 88888.00 2016-11-28 08:31:13.408 333 11513.96 110.90 52658.39 88888.00 2016-11-28 08:31:13.908 333 11513.93 110.89 52658.38 88888.00 2016-11-28 08:31:14.408 333 11513.92 110.90 52658.35 88888.00 2016-11-28 08:31:14.908 333 11513.91 110.90 52658.33 88888.00 2016-11-28 08:31:15.408 333 11513.91 110.92 52658.33 88888.00 2016-11-28 08:31:15.908 333 11513.89 110.90 52658.33 88888.00 2016-11-28 08:31:16.408 333 11513.83 110.89 52658.33 88888.00 2016-11-28 08:31:16.908 333 11513.79 110.91 52658.32 88888.00 2016-11-28 08:31:17.408 333 11513.75 110.88 52658.34 88888.00 2016-11-28 08:31:17.908 333 11513.76 110.90 52658.36 88888.00 2016-11-28 08:31:18.408 333 11513.77 110.93 52658.35 88888.00 2016-11-28 08:31:18.908 333 11513.78 110.95 52658.34 88888.00 2016-11-28 08:31:19.408 333 11513.72 110.93 52658.34 88888.00 2016-11-28 08:31:19.908 333 11513.69 110.91 52658.35 88888.00 2016-11-28 08:31:20.408 333 11513.70 110.95 52658.33 88888.00 2016-11-28 08:31:20.908 333 11513.68 110.98 52658.36 88888.00 2016-11-28 08:31:21.408 333 11513.65 110.99 52658.40 88888.00 2016-11-28 08:31:21.908 333 11513.63 110.99 52658.41 88888.00 2016-11-28 08:31:22.408 333 11513.62 110.95 52658.44 88888.00 2016-11-28 08:31:22.908 333 11513.60 110.91 52658.42 88888.00 2016-11-28 08:31:23.408 333 11513.59 110.92 52658.44 88888.00 2016-11-28 08:31:23.908 333 11513.60 110.92 52658.48 88888.00 2016-11-28 08:31:24.408 333 11513.59 110.92 52658.48 88888.00 2016-11-28 08:31:24.908 333 11513.59 110.97 52658.47 88888.00 2016-11-28 08:31:25.408 333 11513.59 110.97 52658.47 88888.00 2016-11-28 08:31:25.908 333 11513.61 111.00 52658.47 88888.00 2016-11-28 08:31:26.408 333 11513.60 111.01 52658.43 88888.00 2016-11-28 08:31:26.908 333 11513.63 111.00 52658.41 88888.00 2016-11-28 08:31:27.408 333 11513.60 111.01 52658.42 88888.00 2016-11-28 08:31:27.908 333 11513.62 111.06 52658.44 88888.00 2016-11-28 08:31:28.408 333 11513.59 111.05 52658.43 88888.00 2016-11-28 08:31:28.908 333 11513.56 111.05 52658.40 88888.00 2016-11-28 08:31:29.408 333 11513.58 111.05 52658.43 88888.00 2016-11-28 08:31:29.908 333 11513.57 111.05 52658.46 88888.00 2016-11-28 08:31:30.408 333 11513.60 111.03 52658.49 88888.00 2016-11-28 08:31:30.908 333 11513.62 111.07 52658.46 88888.00 2016-11-28 08:31:31.408 333 11513.68 111.11 52658.44 88888.00 2016-11-28 08:31:31.908 333 11513.71 111.06 52658.43 88888.00 2016-11-28 08:31:32.408 333 11513.71 111.08 52658.46 88888.00 2016-11-28 08:31:32.908 333 11513.71 111.08 52658.47 88888.00 2016-11-28 08:31:33.408 333 11513.74 111.09 52658.46 88888.00 2016-11-28 08:31:33.908 333 11513.84 111.06 52658.41 88888.00 2016-11-28 08:31:34.408 333 11513.94 111.07 52658.41 88888.00 2016-11-28 08:31:34.908 333 11513.91 111.10 52658.43 88888.00 2016-11-28 08:31:35.408 333 11513.93 111.06 52658.46 88888.00 2016-11-28 08:31:35.908 333 11513.97 111.05 52658.48 88888.00 2016-11-28 08:31:36.409 333 11514.02 111.05 52658.47 88888.00 2016-11-28 08:31:36.909 333 11514.04 111.08 52658.42 88888.00 2016-11-28 08:31:37.409 333 11514.04 111.09 52658.41 88888.00 2016-11-28 08:31:37.909 333 11514.02 111.09 52658.40 88888.00 2016-11-28 08:31:38.409 333 11514.06 111.07 52658.41 88888.00 2016-11-28 08:31:38.909 333 11514.10 111.07 52658.42 88888.00 2016-11-28 08:31:39.409 333 11514.12 111.05 52658.41 88888.00 2016-11-28 08:31:39.909 333 11514.14 111.02 52658.39 88888.00 2016-11-28 08:31:40.409 333 11514.18 111.07 52658.39 88888.00 2016-11-28 08:31:40.909 333 11514.19 111.06 52658.40 88888.00 2016-11-28 08:31:41.409 333 11514.19 111.03 52658.38 88888.00 2016-11-28 08:31:41.909 333 11514.18 111.00 52658.39 88888.00 2016-11-28 08:31:42.409 333 11514.20 111.02 52658.42 88888.00 2016-11-28 08:31:42.909 333 11514.20 111.05 52658.48 88888.00 2016-11-28 08:31:43.409 333 11514.22 111.05 52658.47 88888.00 2016-11-28 08:31:43.909 333 11514.26 111.07 52658.46 88888.00 2016-11-28 08:31:44.409 333 11514.26 111.03 52658.44 88888.00 2016-11-28 08:31:44.909 333 11514.28 111.00 52658.48 88888.00 2016-11-28 08:31:45.409 333 11514.29 110.99 52658.49 88888.00 2016-11-28 08:31:45.909 333 11514.30 111.00 52658.51 88888.00 2016-11-28 08:31:46.409 333 11514.33 110.99 52658.50 88888.00 2016-11-28 08:31:46.909 333 11514.36 110.97 52658.57 88888.00 2016-11-28 08:31:47.409 333 11514.28 110.96 52658.62 88888.00 2016-11-28 08:31:47.909 333 11514.28 110.99 52658.62 88888.00 2016-11-28 08:31:48.409 333 11514.30 110.97 52658.64 88888.00 2016-11-28 08:31:48.909 333 11514.29 110.96 52658.61 88888.00 2016-11-28 08:31:49.409 333 11514.32 110.97 52658.64 88888.00 2016-11-28 08:31:49.909 333 11514.31 110.96 52658.67 88888.00 2016-11-28 08:31:50.409 333 11514.30 110.92 52658.68 88888.00 2016-11-28 08:31:50.909 333 11514.35 110.92 52658.65 88888.00 2016-11-28 08:31:51.409 333 11514.38 110.98 52658.66 88888.00 2016-11-28 08:31:51.909 333 11514.39 111.00 52658.61 88888.00 2016-11-28 08:31:52.409 333 11514.36 110.99 52658.57 88888.00 2016-11-28 08:31:52.909 333 11514.28 110.99 52658.57 88888.00 2016-11-28 08:31:53.409 333 11514.29 110.98 52658.57 88888.00 2016-11-28 08:31:53.909 333 11514.29 111.00 52658.58 88888.00 2016-11-28 08:31:54.409 333 11514.27 111.02 52658.59 88888.00 2016-11-28 08:31:54.909 333 11514.27 111.01 52658.61 88888.00 2016-11-28 08:31:55.409 333 11514.27 111.00 52658.62 88888.00 2016-11-28 08:31:55.909 333 11514.21 111.00 52658.61 88888.00 2016-11-28 08:31:56.409 333 11514.19 111.01 52658.58 88888.00 2016-11-28 08:31:56.909 333 11514.20 111.00 52658.57 88888.00 2016-11-28 08:31:57.409 333 11514.20 111.02 52658.57 88888.00 2016-11-28 08:31:57.909 333 11514.16 110.99 52658.58 88888.00 2016-11-28 08:31:58.409 333 11514.12 110.96 52658.57 88888.00 2016-11-28 08:31:58.909 333 11514.15 110.99 52658.56 88888.00 2016-11-28 08:31:59.409 333 11514.18 111.06 52658.57 88888.00 2016-11-28 08:31:59.909 333 11514.13 111.08 52658.59 88888.00 2016-11-28 08:32:00.409 333 11514.06 111.07 52658.62 88888.00 2016-11-28 08:32:00.909 333 11514.06 111.06 52658.60 88888.00 2016-11-28 08:32:01.409 333 11514.10 111.08 52658.60 88888.00 2016-11-28 08:32:01.909 333 11514.09 111.08 52658.60 88888.00 2016-11-28 08:32:02.409 333 11514.07 111.09 52658.59 88888.00 2016-11-28 08:32:02.909 333 11514.04 111.12 52658.59 88888.00 2016-11-28 08:32:03.409 333 11513.98 111.11 52658.60 88888.00 2016-11-28 08:32:03.909 333 11513.96 111.11 52658.60 88888.00 2016-11-28 08:32:04.409 333 11513.95 111.13 52658.60 88888.00 2016-11-28 08:32:04.909 333 11513.97 111.11 52658.60 88888.00 2016-11-28 08:32:05.409 333 11513.98 111.11 52658.61 88888.00 2016-11-28 08:32:05.909 333 11513.94 111.10 52658.60 88888.00 2016-11-28 08:32:06.409 333 11513.88 111.17 52658.60 88888.00 2016-11-28 08:32:06.909 333 11513.84 111.20 52658.62 88888.00 2016-11-28 08:32:07.409 333 11513.81 111.21 52658.65 88888.00 2016-11-28 08:32:07.909 333 11513.80 111.22 52658.61 88888.00 2016-11-28 08:32:08.409 333 11513.78 111.21 52658.61 88888.00 2016-11-28 08:32:08.909 333 11513.75 111.25 52658.64 88888.00 2016-11-28 08:32:09.409 333 11513.72 111.24 52658.65 88888.00 2016-11-28 08:32:09.909 333 11513.72 111.21 52658.62 88888.00 2016-11-28 08:32:10.409 333 11513.74 111.20 52658.64 88888.00 2016-11-28 08:32:10.909 333 11513.72 111.26 52658.67 88888.00 2016-11-28 08:32:11.409 333 11513.75 111.26 52658.69 88888.00 2016-11-28 08:32:11.909 333 11513.72 111.25 52658.65 88888.00 2016-11-28 08:32:12.409 333 11513.71 111.27 52658.67 88888.00 2016-11-28 08:32:12.909 333 11513.78 111.26 52658.62 88888.00 2016-11-28 08:32:13.409 333 11513.81 111.26 52658.62 88888.00 2016-11-28 08:32:13.909 333 11513.78 111.28 52658.67 88888.00 2016-11-28 08:32:14.409 333 11513.78 111.30 52658.71 88888.00 2016-11-28 08:32:14.909 333 11513.77 111.28 52658.69 88888.00 2016-11-28 08:32:15.409 333 11513.75 111.29 52658.69 88888.00 2016-11-28 08:32:15.909 333 11513.75 111.35 52658.69 88888.00 2016-11-28 08:32:16.409 333 11513.74 111.35 52658.73 88888.00 2016-11-28 08:32:16.909 333 11513.74 111.36 52658.71 88888.00 2016-11-28 08:32:17.409 333 11513.72 111.36 52658.74 88888.00 2016-11-28 08:32:17.909 333 11513.70 111.38 52658.77 88888.00 2016-11-28 08:32:18.409 333 11513.70 111.35 52658.78 88888.00 2016-11-28 08:32:18.909 333 11513.69 111.35 52658.78 88888.00 2016-11-28 08:32:19.409 333 11513.72 111.39 52658.76 88888.00 2016-11-28 08:32:19.909 333 11513.75 111.41 52658.75 88888.00 2016-11-28 08:32:20.409 333 11513.77 111.39 52658.76 88888.00 2016-11-28 08:32:20.909 333 11513.77 111.44 52658.78 88888.00 2016-11-28 08:32:21.409 333 11513.76 111.49 52658.79 88888.00 2016-11-28 08:32:21.909 333 11513.81 111.50 52658.80 88888.00 2016-11-28 08:32:22.409 333 11513.78 111.56 52658.80 88888.00 2016-11-28 08:32:22.909 333 11513.80 111.56 52658.78 88888.00 2016-11-28 08:32:23.409 333 11513.83 111.58 52658.77 88888.00 2016-11-28 08:32:23.909 333 11513.79 111.64 52658.79 88888.00 2016-11-28 08:32:24.409 333 11513.83 111.68 52658.82 88888.00 2016-11-28 08:32:24.909 333 11513.86 111.71 52658.80 88888.00 2016-11-28 08:32:25.409 333 11513.86 111.71 52658.79 88888.00 2016-11-28 08:32:25.909 333 11513.91 111.76 52658.80 88888.00 2016-11-28 08:32:26.409 333 11513.91 111.76 52658.85 88888.00 2016-11-28 08:32:26.909 333 11513.95 111.81 52658.84 88888.00 2016-11-28 08:32:27.409 333 11514.01 111.85 52658.83 88888.00 2016-11-28 08:32:27.909 333 11514.04 111.83 52658.82 88888.00 2016-11-28 08:32:28.409 333 11514.06 111.87 52658.78 88888.00 2016-11-28 08:32:28.909 333 11514.05 111.88 52658.76 88888.00 2016-11-28 08:32:29.409 333 11514.07 111.89 52658.78 88888.00 2016-11-28 08:32:29.909 333 11514.11 111.94 52658.77 88888.00 2016-11-28 08:32:30.409 333 11514.15 111.98 52658.78 88888.00 2016-11-28 08:32:30.909 333 11514.19 111.98 52658.79 88888.00 2016-11-28 08:32:31.409 333 11514.21 111.94 52658.79 88888.00 2016-11-28 08:32:31.909 333 11514.27 111.98 52658.82 88888.00 2016-11-28 08:32:32.409 333 11514.31 112.04 52658.80 88888.00 2016-11-28 08:32:32.909 333 11514.38 112.07 52658.82 88888.00 2016-11-28 08:32:33.409 333 11514.45 112.08 52658.82 88888.00 2016-11-28 08:32:33.909 333 11514.50 112.10 52658.84 88888.00 2016-11-28 08:32:34.409 333 11514.49 112.16 52658.84 88888.00 2016-11-28 08:32:34.909 333 11514.53 112.18 52658.80 88888.00 2016-11-28 08:32:35.409 333 11514.58 112.13 52658.75 88888.00 2016-11-28 08:32:35.909 333 11514.64 112.14 52658.77 88888.00 2016-11-28 08:32:36.409 333 11514.63 112.21 52658.79 88888.00 2016-11-28 08:32:36.909 333 11514.63 112.21 52658.83 88888.00 2016-11-28 08:32:37.409 333 11514.64 112.26 52658.83 88888.00 2016-11-28 08:32:37.909 333 11514.66 112.23 52658.83 88888.00 2016-11-28 08:32:38.409 333 11514.65 112.24 52658.84 88888.00 2016-11-28 08:32:38.909 333 11514.68 112.24 52658.87 88888.00 2016-11-28 08:32:39.409 333 11514.73 112.26 52658.84 88888.00 2016-11-28 08:32:39.909 333 11514.73 112.28 52658.83 88888.00 2016-11-28 08:32:40.409 333 11514.74 112.32 52658.87 88888.00 2016-11-28 08:32:40.909 333 11514.76 112.33 52658.91 88888.00 2016-11-28 08:32:41.409 333 11514.79 112.34 52658.91 88888.00 2016-11-28 08:32:41.909 333 11514.83 112.34 52658.93 88888.00 2016-11-28 08:32:42.409 333 11514.82 112.36 52658.92 88888.00 2016-11-28 08:32:42.909 333 11514.80 112.41 52658.92 88888.00 2016-11-28 08:32:43.409 333 11514.79 112.42 52658.93 88888.00 2016-11-28 08:32:43.909 333 11514.77 112.43 52658.91 88888.00 2016-11-28 08:32:44.409 333 11514.79 112.42 52658.88 88888.00 2016-11-28 08:32:44.909 333 11514.85 112.43 52658.90 88888.00 2016-11-28 08:32:45.409 333 11514.86 112.43 52658.93 88888.00 2016-11-28 08:32:45.909 333 11514.85 112.45 52658.94 88888.00 2016-11-28 08:32:46.409 333 11514.88 112.48 52658.91 88888.00 2016-11-28 08:32:46.909 333 11514.88 112.48 52658.92 88888.00 2016-11-28 08:32:47.409 333 11514.89 112.46 52658.91 88888.00 2016-11-28 08:32:47.909 333 11514.90 112.47 52658.94 88888.00 2016-11-28 08:32:48.409 333 11514.95 112.47 52658.96 88888.00 2016-11-28 08:32:48.909 333 11515.01 112.53 52658.95 88888.00 2016-11-28 08:32:49.409 333 11515.05 112.51 52658.95 88888.00 2016-11-28 08:32:49.909 333 11515.05 112.52 52658.95 88888.00 2016-11-28 08:32:50.409 333 11515.05 112.51 52658.96 88888.00 2016-11-28 08:32:50.909 333 11515.08 112.51 52658.96 88888.00 2016-11-28 08:32:51.409 333 11515.06 112.52 52658.93 88888.00 2016-11-28 08:32:51.909 333 11515.06 112.52 52658.97 88888.00 2016-11-28 08:32:52.409 333 11515.09 112.47 52659.00 88888.00 2016-11-28 08:32:52.909 333 11515.08 112.46 52658.99 88888.00 2016-11-28 08:32:53.409 333 11515.14 112.50 52658.97 88888.00 2016-11-28 08:32:53.909 333 11515.16 112.52 52659.00 88888.00 2016-11-28 08:32:54.409 333 11515.15 112.53 52659.03 88888.00 2016-11-28 08:32:54.909 333 11515.15 112.50 52659.04 88888.00 2016-11-28 08:32:55.409 333 11515.17 112.47 52659.06 88888.00 2016-11-28 08:32:55.909 333 11515.17 112.45 52659.06 88888.00 2016-11-28 08:32:56.409 333 11515.15 112.46 52659.04 88888.00 2016-11-28 08:32:56.909 333 11515.16 112.46 52659.01 88888.00 2016-11-28 08:32:57.409 333 11515.19 112.50 52659.03 88888.00 2016-11-28 08:32:57.909 333 11515.18 112.45 52659.02 88888.00 2016-11-28 08:32:58.409 333 11515.19 112.43 52658.99 88888.00 2016-11-28 08:32:58.909 333 11515.29 112.48 52658.95 88888.00 2016-11-28 08:32:59.409 333 11515.32 112.50 52658.94 88888.00 2016-11-28 08:32:59.909 333 11515.30 112.45 52658.92 88888.00 2016-11-28 08:33:00.409 333 11515.32 112.47 52658.93 88888.00 2016-11-28 08:33:00.909 333 11515.29 112.47 52659.00 88888.00 2016-11-28 08:33:01.409 333 11515.28 112.48 52659.05 88888.00 2016-11-28 08:33:01.909 333 11515.28 112.51 52659.04 88888.00 2016-11-28 08:33:02.409 333 11515.29 112.48 52659.03 88888.00 2016-11-28 08:33:02.909 333 11515.30 112.48 52659.02 88888.00 2016-11-28 08:33:03.409 333 11515.28 112.46 52659.06 88888.00 2016-11-28 08:33:03.909 333 11515.28 112.45 52659.06 88888.00 2016-11-28 08:33:04.409 333 11515.28 112.48 52659.03 88888.00 2016-11-28 08:33:04.909 333 11515.26 112.45 52658.99 88888.00 2016-11-28 08:33:05.409 333 11515.25 112.43 52659.01 88888.00 2016-11-28 08:33:05.909 333 11515.26 112.39 52659.03 88888.00 2016-11-28 08:33:06.409 333 11515.24 112.41 52659.04 88888.00 2016-11-28 08:33:06.909 333 11515.26 112.45 52659.06 88888.00 2016-11-28 08:33:07.409 333 11515.26 112.47 52659.10 88888.00 2016-11-28 08:33:07.909 333 11515.27 112.43 52659.09 88888.00 2016-11-28 08:33:08.409 333 11515.28 112.35 52659.09 88888.00 2016-11-28 08:33:08.909 333 11515.32 112.35 52659.08 88888.00 2016-11-28 08:33:09.409 333 11515.34 112.38 52659.03 88888.00 2016-11-28 08:33:09.909 333 11515.32 112.38 52659.08 88888.00 2016-11-28 08:33:10.409 333 11515.30 112.35 52659.09 88888.00 2016-11-28 08:33:10.909 333 11515.28 112.34 52659.13 88888.00 2016-11-28 08:33:11.409 333 11515.30 112.35 52659.14 88888.00 2016-11-28 08:33:11.909 333 11515.30 112.34 52659.13 88888.00 2016-11-28 08:33:12.409 333 11515.26 112.36 52659.14 88888.00 2016-11-28 08:33:12.909 333 11515.27 112.39 52659.11 88888.00 2016-11-28 08:33:13.409 333 11515.26 112.37 52659.13 88888.00 2016-11-28 08:33:13.909 333 11515.24 112.36 52659.13 88888.00 2016-11-28 08:33:14.409 333 11515.24 112.39 52659.11 88888.00 2016-11-28 08:33:14.909 333 11515.27 112.37 52659.11 88888.00 2016-11-28 08:33:15.409 333 11515.29 112.34 52659.12 88888.00 2016-11-28 08:33:15.909 333 11515.32 112.35 52659.12 88888.00 2016-11-28 08:33:16.409 333 11515.32 112.36 52659.11 88888.00 2016-11-28 08:33:16.909 333 11515.29 112.33 52659.11 88888.00 2016-11-28 08:33:17.409 333 11515.28 112.34 52659.11 88888.00 2016-11-28 08:33:17.909 333 11515.35 112.33 52659.11 88888.00 2016-11-28 08:33:18.409 333 11515.35 112.36 52659.11 88888.00 2016-11-28 08:33:18.909 333 11515.36 112.34 52659.11 88888.00 2016-11-28 08:33:19.409 333 11515.33 112.32 52659.11 88888.00 2016-11-28 08:33:19.909 333 11515.29 112.33 52659.17 88888.00 2016-11-28 08:33:20.409 333 11515.28 112.33 52659.17 88888.00 2016-11-28 08:33:20.909 333 11515.28 112.32 52659.17 88888.00 2016-11-28 08:33:21.409 333 11515.34 112.32 52659.18 88888.00 2016-11-28 08:33:21.909 333 11515.40 112.32 52659.19 88888.00 2016-11-28 08:33:22.409 333 11515.37 112.32 52659.19 88888.00 2016-11-28 08:33:22.909 333 11515.35 112.31 52659.20 88888.00 2016-11-28 08:33:23.409 333 11515.33 112.33 52659.21 88888.00 2016-11-28 08:33:23.909 333 11515.33 112.37 52659.22 88888.00 2016-11-28 08:33:24.409 333 11515.32 112.38 52659.29 88888.00 2016-11-28 08:33:24.909 333 11515.32 112.39 52659.27 88888.00 2016-11-28 08:33:25.409 333 11515.28 112.43 52659.26 88888.00 2016-11-28 08:33:25.909 333 11515.25 112.39 52659.26 88888.00 2016-11-28 08:33:26.409 333 11515.26 112.37 52659.26 88888.00 2016-11-28 08:33:26.909 333 11515.30 112.39 52659.22 88888.00 2016-11-28 08:33:27.409 333 11515.30 112.38 52659.22 88888.00 2016-11-28 08:33:27.909 333 11515.28 112.36 52659.23 88888.00 2016-11-28 08:33:28.409 333 11515.27 112.36 52659.21 88888.00 2016-11-28 08:33:28.909 333 11515.26 112.35 52659.26 88888.00 2016-11-28 08:33:29.409 333 11515.26 112.37 52659.28 88888.00 2016-11-28 08:33:29.909 333 11515.27 112.41 52659.24 88888.00 2016-11-28 08:33:30.409 333 11515.32 112.33 52659.21 88888.00 2016-11-28 08:33:30.909 333 11515.30 112.35 52659.19 88888.00 2016-11-28 08:33:31.409 333 11515.25 112.29 52659.19 88888.00 2016-11-28 08:33:31.909 333 11515.24 112.33 52659.18 88888.00 2016-11-28 08:33:32.409 333 11515.25 112.35 52659.20 88888.00 2016-11-28 08:33:32.909 333 11515.24 112.35 52659.26 88888.00 2016-11-28 08:33:33.409 333 11515.21 112.33 52659.27 88888.00 2016-11-28 08:33:33.909 333 11515.21 112.32 52659.26 88888.00 2016-11-28 08:33:34.409 333 11515.23 112.36 52659.23 88888.00 2016-11-28 08:33:34.909 333 11515.24 112.34 52659.19 88888.00 2016-11-28 08:33:35.409 333 11515.25 112.34 52659.17 88888.00 2016-11-28 08:33:35.909 333 11515.21 112.34 52659.15 88888.00 2016-11-28 08:33:36.409 333 11515.19 112.35 52659.14 88888.00 2016-11-28 08:33:36.909 333 11515.17 112.36 52659.18 88888.00 2016-11-28 08:33:37.409 333 11515.12 112.38 52659.22 88888.00 2016-11-28 08:33:37.909 333 11515.12 112.35 52659.22 88888.00 2016-11-28 08:33:38.409 333 11515.12 112.37 52659.19 88888.00 2016-11-28 08:33:38.909 333 11515.15 112.41 52659.18 88888.00 2016-11-28 08:33:39.409 333 11515.14 112.39 52659.19 88888.00 2016-11-28 08:33:39.909 333 11515.15 112.37 52659.20 88888.00 2016-11-28 08:33:40.409 333 11515.15 112.36 52659.21 88888.00 2016-11-28 08:33:40.909 333 11515.10 112.38 52659.23 88888.00 2016-11-28 08:33:41.409 333 11515.09 112.36 52659.24 88888.00 2016-11-28 08:33:41.909 333 11515.12 112.32 52659.20 88888.00 2016-11-28 08:33:42.409 333 11515.11 112.29 52659.18 88888.00 2016-11-28 08:33:42.909 333 11515.14 112.31 52659.22 88888.00 2016-11-28 08:33:43.409 333 11515.16 112.33 52659.22 88888.00 2016-11-28 08:33:43.909 333 11515.18 112.29 52659.20 88888.00 2016-11-28 08:33:44.409 333 11515.21 112.24 52659.20 88888.00 2016-11-28 08:33:44.909 333 11515.20 112.23 52659.20 88888.00 2016-11-28 08:33:45.409 333 11515.18 112.22 52659.22 88888.00 2016-11-28 08:33:45.909 333 11515.16 112.19 52659.27 88888.00 2016-11-28 08:33:46.409 333 11515.15 112.21 52659.24 88888.00 2016-11-28 08:33:46.909 333 11515.17 112.26 52659.27 88888.00 2016-11-28 08:33:47.409 333 11515.23 112.29 52659.26 88888.00 2016-11-28 08:33:47.909 333 11515.24 112.28 52659.21 88888.00 2016-11-28 08:33:48.409 333 11515.25 112.25 52659.18 88888.00 2016-11-28 08:33:48.909 333 11515.25 112.26 52659.15 88888.00 2016-11-28 08:33:49.409 333 11515.27 112.29 52659.11 88888.00 2016-11-28 08:33:49.909 333 11515.30 112.31 52659.11 88888.00 2016-11-28 08:33:50.409 333 11515.28 112.27 52659.14 88888.00 2016-11-28 08:33:50.909 333 11515.29 112.23 52659.14 88888.00 2016-11-28 08:33:51.409 333 11515.32 112.18 52659.13 88888.00 2016-11-28 08:33:51.909 333 11515.33 112.17 52659.13 88888.00 2016-11-28 08:33:52.409 333 11515.35 112.19 52659.17 88888.00 2016-11-28 08:33:52.909 333 11515.40 112.26 52659.14 88888.00 2016-11-28 08:33:53.409 333 11515.41 112.26 52659.14 88888.00 2016-11-28 08:33:53.909 333 11515.42 112.25 52659.13 88888.00 2016-11-28 08:33:54.409 333 11515.41 112.23 52659.12 88888.00 2016-11-28 08:33:54.909 333 11515.42 112.19 52659.11 88888.00 2016-11-28 08:33:55.409 333 11515.47 112.21 52659.13 88888.00 2016-11-28 08:33:55.909 333 11515.47 112.19 52659.14 88888.00 2016-11-28 08:33:56.409 333 11515.46 112.18 52659.15 88888.00 2016-11-28 08:33:56.909 333 11515.49 112.24 52659.15 88888.00 2016-11-28 08:33:57.409 333 11515.50 112.25 52659.14 88888.00 2016-11-28 08:33:57.909 333 11515.52 112.19 52659.15 88888.00 2016-11-28 08:33:58.409 333 11515.54 112.18 52659.14 88888.00 2016-11-28 08:33:58.909 333 11515.59 112.18 52659.17 88888.00 2016-11-28 08:33:59.409 333 11515.58 112.17 52659.17 88888.00 2016-11-28 08:33:59.909 333 11515.54 112.14 52659.17 88888.00 2016-11-28 08:34:00.409 333 11515.54 112.14 52659.17 88888.00 2016-11-28 08:34:00.909 333 11515.52 112.15 52659.19 88888.00 2016-11-28 08:34:01.409 333 11515.47 112.17 52659.21 88888.00 2016-11-28 08:34:01.909 333 11515.47 112.13 52659.21 88888.00 2016-11-28 08:34:02.409 333 11515.47 112.15 52659.21 88888.00 2016-11-28 08:34:02.909 333 11515.47 112.13 52659.21 88888.00 2016-11-28 08:34:03.409 333 11515.47 112.09 52659.23 88888.00 2016-11-28 08:34:03.909 333 11515.49 112.15 52659.22 88888.00 2016-11-28 08:34:04.409 333 11515.51 112.15 52659.22 88888.00 2016-11-28 08:34:04.909 333 11515.59 112.13 52659.20 88888.00 2016-11-28 08:34:05.409 333 11515.64 112.08 52659.21 88888.00 2016-11-28 08:34:05.909 333 11515.63 112.05 52659.21 88888.00 2016-11-28 08:34:06.409 333 11515.60 112.03 52659.22 88888.00 2016-11-28 08:34:06.909 333 11515.59 112.07 52659.22 88888.00 2016-11-28 08:34:07.409 333 11515.60 112.12 52659.23 88888.00 2016-11-28 08:34:07.909 333 11515.55 112.10 52659.23 88888.00 2016-11-28 08:34:08.409 333 11515.54 112.06 52659.23 88888.00 2016-11-28 08:34:08.909 333 11515.58 111.99 52659.24 88888.00 2016-11-28 08:34:09.409 333 11515.58 112.00 52659.24 88888.00 2016-11-28 08:34:09.909 333 11515.55 112.06 52659.27 88888.00 2016-11-28 08:34:10.409 333 11515.55 112.04 52659.28 88888.00 2016-11-28 08:34:10.909 333 11515.56 112.06 52659.23 88888.00 2016-11-28 08:34:11.409 333 11515.56 112.08 52659.26 88888.00 2016-11-28 08:34:11.909 333 11515.54 112.06 52659.27 88888.00 2016-11-28 08:34:12.409 333 11515.50 112.02 52659.26 88888.00 2016-11-28 08:34:12.909 333 11515.50 112.02 52659.27 88888.00 2016-11-28 08:34:13.409 333 11515.52 112.00 52659.27 88888.00 2016-11-28 08:34:13.909 333 11515.53 111.97 52659.24 88888.00 2016-11-28 08:34:14.409 333 11515.60 112.02 52659.27 88888.00 2016-11-28 08:34:14.909 333 11515.60 112.03 52659.30 88888.00 2016-11-28 08:34:15.409 333 11515.54 112.03 52659.31 88888.00 2016-11-28 08:34:15.909 333 11515.53 112.06 52659.32 88888.00 2016-11-28 08:34:16.410 333 11515.56 112.09 52659.34 88888.00 2016-11-28 08:34:16.910 333 11515.59 112.12 52659.35 88888.00 2016-11-28 08:34:17.410 333 11515.62 112.07 52659.32 88888.00 2016-11-28 08:34:17.910 333 11515.65 111.98 52659.31 88888.00 2016-11-28 08:34:18.410 333 11515.62 111.99 52659.30 88888.00 2016-11-28 08:34:18.910 333 11515.59 111.99 52659.28 88888.00 2016-11-28 08:34:19.410 333 11515.63 112.00 52659.29 88888.00 2016-11-28 08:34:19.910 333 11515.67 112.03 52659.29 88888.00 2016-11-28 08:34:20.410 333 11515.69 112.03 52659.29 88888.00 2016-11-28 08:34:20.910 333 11515.68 112.03 52659.26 88888.00 2016-11-28 08:34:21.410 333 11515.63 112.02 52659.29 88888.00 2016-11-28 08:34:21.910 333 11515.63 112.00 52659.32 88888.00 2016-11-28 08:34:22.410 333 11515.63 112.02 52659.35 88888.00 2016-11-28 08:34:22.910 333 11515.67 112.00 52659.37 88888.00 2016-11-28 08:34:23.410 333 11515.67 111.99 52659.34 88888.00 2016-11-28 08:34:23.910 333 11515.63 111.95 52659.34 88888.00 2016-11-28 08:34:24.410 333 11515.63 111.92 52659.34 88888.00 2016-11-28 08:34:24.910 333 11515.67 111.92 52659.36 88888.00 2016-11-28 08:34:25.410 333 11515.65 111.96 52659.39 88888.00 2016-11-28 08:34:25.910 333 11515.69 111.96 52659.38 88888.00 2016-11-28 08:34:26.410 333 11515.76 111.92 52659.37 88888.00 2016-11-28 08:34:26.910 333 11515.74 111.88 52659.40 88888.00 2016-11-28 08:34:27.410 333 11515.70 111.88 52659.43 88888.00 2016-11-28 08:34:27.910 333 11515.68 111.85 52659.41 88888.00 2016-11-28 08:34:28.410 333 11515.71 111.75 52659.35 88888.00 2016-11-28 08:34:28.910 333 11515.74 111.74 52659.32 88888.00 2016-11-28 08:34:29.410 333 11515.77 111.77 52659.32 88888.00 2016-11-28 08:34:29.910 333 11515.76 111.71 52659.34 88888.00 2016-11-28 08:34:30.410 333 11515.72 111.69 52659.35 88888.00 2016-11-28 08:34:30.910 333 11515.70 111.74 52659.36 88888.00 2016-11-28 08:34:31.410 333 11515.73 111.71 52659.39 88888.00 2016-11-28 08:34:31.910 333 11515.72 111.69 52659.43 88888.00 2016-11-28 08:34:32.410 333 11515.72 111.69 52659.45 88888.00 2016-11-28 08:34:32.910 333 11515.69 111.70 52659.45 88888.00 2016-11-28 08:34:33.410 333 11515.70 111.71 52659.47 88888.00 2016-11-28 08:34:33.910 333 11515.68 111.68 52659.46 88888.00 2016-11-28 08:34:34.410 333 11515.67 111.65 52659.47 88888.00 2016-11-28 08:34:34.910 333 11515.65 111.66 52659.47 88888.00 2016-11-28 08:34:35.410 333 11515.62 111.64 52659.49 88888.00 2016-11-28 08:34:35.910 333 11515.67 111.59 52659.54 88888.00 2016-11-28 08:34:36.410 333 11515.67 111.65 52659.53 88888.00 2016-11-28 08:34:36.910 333 11515.64 111.64 52659.55 88888.00 2016-11-28 08:34:37.410 333 11515.61 111.59 52659.50 88888.00 2016-11-28 08:34:37.910 333 11515.60 111.60 52659.50 88888.00 2016-11-28 08:34:38.410 333 11515.59 111.64 52659.52 88888.00 2016-11-28 08:34:38.910 333 11515.62 111.61 52659.53 88888.00 2016-11-28 08:34:39.410 333 11515.64 111.54 52659.54 88888.00 2016-11-28 08:34:39.910 333 11515.67 111.48 52659.53 88888.00 2016-11-28 08:34:40.410 333 11515.62 111.47 52659.55 88888.00 2016-11-28 08:34:40.910 333 11515.62 111.53 52659.53 88888.00 2016-11-28 08:34:41.410 333 11515.64 111.55 52659.55 88888.00 2016-11-28 08:34:41.910 333 11515.65 111.55 52659.54 88888.00 2016-11-28 08:34:42.410 333 11515.63 111.53 52659.56 88888.00 2016-11-28 08:34:42.910 333 11515.60 111.53 52659.57 88888.00 2016-11-28 08:34:43.410 333 11515.56 111.53 52659.59 88888.00 2016-11-28 08:34:43.910 333 11515.59 111.55 52659.61 88888.00 2016-11-28 08:34:44.410 333 11515.59 111.54 52659.59 88888.00 2016-11-28 08:34:44.910 333 11515.58 111.51 52659.57 88888.00 2016-11-28 08:34:45.410 333 11515.55 111.51 52659.54 88888.00 2016-11-28 08:34:45.910 333 11515.56 111.55 52659.56 88888.00 2016-11-28 08:34:46.410 333 11515.55 111.56 52659.56 88888.00 2016-11-28 08:34:46.910 333 11515.50 111.58 52659.57 88888.00 2016-11-28 08:34:47.410 333 11515.49 111.55 52659.59 88888.00 2016-11-28 08:34:47.910 333 11515.42 111.51 52659.64 88888.00 2016-11-28 08:34:48.410 333 11515.40 111.54 52659.64 88888.00 2016-11-28 08:34:48.910 333 11515.38 111.54 52659.66 88888.00 2016-11-28 08:34:49.410 333 11515.40 111.50 52659.67 88888.00 2016-11-28 08:34:49.910 333 11515.38 111.49 52659.63 88888.00 2016-11-28 08:34:50.410 333 11515.34 111.47 52659.64 88888.00 2016-11-28 08:34:50.910 333 11515.34 111.42 52659.66 88888.00 2016-11-28 08:34:51.410 333 11515.30 111.45 52659.64 88888.00 2016-11-28 08:34:51.910 333 11515.29 111.47 52659.66 88888.00 2016-11-28 08:34:52.410 333 11515.29 111.47 52659.63 88888.00 2016-11-28 08:34:52.910 333 11515.29 111.50 52659.62 88888.00 2016-11-28 08:34:53.410 333 11515.27 111.50 52659.64 88888.00 2016-11-28 08:34:53.910 333 11515.27 111.51 52659.64 88888.00 2016-11-28 08:34:54.410 333 11515.21 111.54 52659.65 88888.00 2016-11-28 08:34:54.910 333 11515.19 111.54 52659.67 88888.00 2016-11-28 08:34:55.410 333 11515.21 111.51 52659.70 88888.00 2016-11-28 08:34:55.910 333 11515.18 111.55 52659.70 88888.00 2016-11-28 08:34:56.410 333 11515.11 111.57 52659.67 88888.00 2016-11-28 08:34:56.910 333 11515.02 111.57 52659.67 88888.00 2016-11-28 08:34:57.410 333 11515.03 111.54 52659.71 88888.00 2016-11-28 08:34:57.910 333 11514.99 111.54 52659.71 88888.00 2016-11-28 08:34:58.410 333 11514.95 111.51 52659.70 88888.00 2016-11-28 08:34:58.910 333 11514.97 111.58 52659.71 88888.00 2016-11-28 08:34:59.410 333 11514.94 111.56 52659.72 88888.00 2016-11-28 08:34:59.910 333 11514.92 111.56 52659.75 88888.00 2016-11-28 08:35:00.410 333 11514.92 111.60 52659.74 88888.00 2016-11-28 08:35:00.910 333 11514.94 111.59 52659.72 88888.00 2016-11-28 08:35:01.410 333 11514.90 111.57 52659.74 88888.00 2016-11-28 08:35:01.910 333 11514.83 111.60 52659.81 88888.00 2016-11-28 08:35:02.410 333 11514.84 111.64 52659.79 88888.00 2016-11-28 08:35:02.910 333 11514.83 111.69 52659.82 88888.00 2016-11-28 08:35:03.410 333 11514.81 111.71 52659.80 88888.00 2016-11-28 08:35:03.910 333 11514.80 111.73 52659.79 88888.00 2016-11-28 08:35:04.410 333 11514.81 111.74 52659.81 88888.00 2016-11-28 08:35:04.910 333 11514.83 111.71 52659.83 88888.00 2016-11-28 08:35:05.410 333 11514.84 111.71 52659.85 88888.00 2016-11-28 08:35:05.910 333 11514.83 111.70 52659.88 88888.00 2016-11-28 08:35:06.410 333 11514.81 111.69 52659.87 88888.00 2016-11-28 08:35:06.910 333 11514.82 111.75 52659.84 88888.00 2016-11-28 08:35:07.410 333 11514.81 111.73 52659.83 88888.00 2016-11-28 08:35:07.910 333 11514.85 111.75 52659.84 88888.00 2016-11-28 08:35:08.410 333 11514.89 111.75 52659.82 88888.00 2016-11-28 08:35:08.910 333 11514.92 111.76 52659.80 88888.00 2016-11-28 08:35:09.410 333 11514.93 111.78 52659.77 88888.00 2016-11-28 08:35:09.910 333 11514.94 111.79 52659.76 88888.00 2016-11-28 08:35:10.410 333 11515.00 111.80 52659.75 88888.00 2016-11-28 08:35:10.910 333 11515.09 111.80 52659.77 88888.00 2016-11-28 08:35:11.410 333 11515.12 111.84 52659.79 88888.00 2016-11-28 08:35:11.910 333 11515.12 111.85 52659.79 88888.00 2016-11-28 08:35:12.410 333 11515.16 111.83 52659.75 88888.00 2016-11-28 08:35:12.910 333 11515.18 111.80 52659.75 88888.00 2016-11-28 08:35:13.410 333 11515.23 111.79 52659.77 88888.00 2016-11-28 08:35:13.910 333 11515.30 111.81 52659.76 88888.00 2016-11-28 08:35:14.410 333 11515.33 111.81 52659.73 88888.00 2016-11-28 08:35:14.910 333 11515.36 111.81 52659.73 88888.00 2016-11-28 08:35:15.410 333 11515.42 111.84 52659.70 88888.00 2016-11-28 08:35:15.910 333 11515.42 111.86 52659.71 88888.00 2016-11-28 08:35:16.410 333 11515.53 111.84 52659.71 88888.00 2016-11-28 08:35:16.910 333 11515.54 111.83 52659.70 88888.00 2016-11-28 08:35:17.410 333 11515.53 111.79 52659.71 88888.00 2016-11-28 08:35:17.910 333 11515.54 111.78 52659.70 88888.00 2016-11-28 08:35:18.410 333 11515.58 111.80 52659.68 88888.00 2016-11-28 08:35:18.910 333 11515.62 111.81 52659.66 88888.00 2016-11-28 08:35:19.410 333 11515.67 111.80 52659.65 88888.00 2016-11-28 08:35:19.910 333 11515.69 111.77 52659.66 88888.00 2016-11-28 08:35:20.410 333 11515.68 111.77 52659.67 88888.00 2016-11-28 08:35:20.910 333 11515.67 111.71 52659.67 88888.00 2016-11-28 08:35:21.410 333 11515.72 111.71 52659.66 88888.00 2016-11-28 08:35:21.910 333 11515.77 111.70 52659.65 88888.00 2016-11-28 08:35:22.410 333 11515.76 111.70 52659.66 88888.00 2016-11-28 08:35:22.910 333 11515.72 111.74 52659.68 88888.00 2016-11-28 08:35:23.410 333 11515.68 111.74 52659.70 88888.00 2016-11-28 08:35:23.910 333 11515.69 111.70 52659.70 88888.00 2016-11-28 08:35:24.410 333 11515.73 111.73 52659.72 88888.00 2016-11-28 08:35:24.910 333 11515.73 111.71 52659.73 88888.00 2016-11-28 08:35:25.410 333 11515.73 111.71 52659.76 88888.00 2016-11-28 08:35:25.910 333 11515.70 111.76 52659.79 88888.00 2016-11-28 08:35:26.410 333 11515.76 111.74 52659.77 88888.00 2016-11-28 08:35:26.910 333 11515.76 111.75 52659.76 88888.00 2016-11-28 08:35:27.410 333 11515.74 111.75 52659.77 88888.00 2016-11-28 08:35:27.910 333 11515.79 111.76 52659.79 88888.00 2016-11-28 08:35:28.410 333 11515.79 111.79 52659.79 88888.00 2016-11-28 08:35:28.910 333 11515.79 111.68 52659.81 88888.00 2016-11-28 08:35:29.410 333 11515.82 111.70 52659.84 88888.00 2016-11-28 08:35:29.910 333 11515.81 111.69 52659.82 88888.00 2016-11-28 08:35:30.410 333 11515.84 111.74 52659.81 88888.00 2016-11-28 08:35:30.910 333 11515.85 111.73 52659.83 88888.00 2016-11-28 08:35:31.410 333 11515.88 111.70 52659.81 88888.00 2016-11-28 08:35:31.910 333 11515.90 111.69 52659.81 88888.00 2016-11-28 08:35:32.410 333 11515.86 111.67 52659.80 88888.00 2016-11-28 08:35:32.910 333 11515.89 111.60 52659.79 88888.00 2016-11-28 08:35:33.410 333 11515.94 111.63 52659.75 88888.00 2016-11-28 08:35:33.910 333 11515.98 111.64 52659.71 88888.00 2016-11-28 08:35:34.410 333 11516.00 111.67 52659.74 88888.00 2016-11-28 08:35:34.910 333 11516.06 111.63 52659.74 88888.00 2016-11-28 08:35:35.410 333 11516.06 111.61 52659.74 88888.00 2016-11-28 08:35:35.910 333 11516.09 111.60 52659.74 88888.00 2016-11-28 08:35:36.410 333 11516.14 111.59 52659.75 88888.00 2016-11-28 08:35:36.910 333 11516.22 111.57 52659.77 88888.00 2016-11-28 08:35:37.410 333 11516.21 111.60 52659.81 88888.00 2016-11-28 08:35:37.910 333 11516.17 111.57 52659.82 88888.00 2016-11-28 08:35:38.410 333 11516.23 111.55 52659.76 88888.00 2016-11-28 08:35:38.910 333 11516.26 111.49 52659.75 88888.00 2016-11-28 08:35:39.410 333 11516.25 111.46 52659.80 88888.00 2016-11-28 08:35:39.910 333 11516.25 111.44 52659.80 88888.00 2016-11-28 08:35:40.410 333 11516.25 111.44 52659.82 88888.00 2016-11-28 08:35:40.910 333 11516.22 111.41 52659.84 88888.00 2016-11-28 08:35:41.410 333 11516.21 111.38 52659.83 88888.00 2016-11-28 08:35:41.910 333 11516.21 111.31 52659.81 88888.00 2016-11-28 08:35:42.410 333 11516.23 111.31 52659.80 88888.00 2016-11-28 08:35:42.910 333 11516.22 111.27 52659.81 88888.00 2016-11-28 08:35:43.410 333 11516.24 111.24 52659.80 88888.00 2016-11-28 08:35:43.910 333 11516.25 111.17 52659.77 88888.00 2016-11-28 08:35:44.410 333 11516.22 111.19 52659.76 88888.00 2016-11-28 08:35:44.910 333 11516.17 111.24 52659.77 88888.00 2016-11-28 08:35:45.410 333 11516.15 111.19 52659.76 88888.00 2016-11-28 08:35:45.910 333 11516.17 111.15 52659.76 88888.00 2016-11-28 08:35:46.410 333 11516.15 111.16 52659.76 88888.00 2016-11-28 08:35:46.910 333 11516.14 111.13 52659.75 88888.00 2016-11-28 08:35:47.410 333 11516.14 111.09 52659.79 88888.00 2016-11-28 08:35:47.910 333 11516.13 111.05 52659.77 88888.00 2016-11-28 08:35:48.410 333 11516.11 111.01 52659.77 88888.00 2016-11-28 08:35:48.910 333 11516.09 111.05 52659.82 88888.00 2016-11-28 08:35:49.410 333 11516.08 111.06 52659.83 88888.00 2016-11-28 08:35:49.910 333 11516.07 111.09 52659.79 88888.00 2016-11-28 08:35:50.410 333 11516.08 111.06 52659.80 88888.00 2016-11-28 08:35:50.910 333 11516.06 111.00 52659.82 88888.00 2016-11-28 08:35:51.410 333 11516.06 111.01 52659.81 88888.00 2016-11-28 08:35:51.910 333 11516.06 110.97 52659.75 88888.00 2016-11-28 08:35:52.410 333 11516.06 110.97 52659.73 88888.00 2016-11-28 08:35:52.910 333 11516.09 110.95 52659.73 88888.00 2016-11-28 08:35:53.410 333 11516.07 110.90 52659.72 88888.00 2016-11-28 08:35:53.910 333 11516.06 110.89 52659.75 88888.00 2016-11-28 08:35:54.410 333 11516.06 110.87 52659.76 88888.00 2016-11-28 08:35:54.910 333 11516.03 110.87 52659.77 88888.00 2016-11-28 08:35:55.410 333 11516.03 110.83 52659.77 88888.00 2016-11-28 08:35:55.910 333 11515.98 110.83 52659.81 88888.00 2016-11-28 08:35:56.410 333 11516.03 110.80 52659.82 88888.00 2016-11-28 08:35:56.910 333 11516.05 110.82 52659.84 88888.00 2016-11-28 08:35:57.410 333 11516.00 110.83 52659.83 88888.00 2016-11-28 08:35:57.910 333 11515.99 110.79 52659.84 88888.00 2016-11-28 08:35:58.410 333 11515.97 110.78 52659.83 88888.00 2016-11-28 08:35:58.910 333 11515.98 110.78 52659.82 88888.00 2016-11-28 08:35:59.410 333 11515.94 110.76 52659.83 88888.00 2016-11-28 08:35:59.910 333 11515.87 110.77 52659.84 88888.00 2016-11-28 08:36:00.410 333 11515.87 110.73 52659.85 88888.00 2016-11-28 08:36:00.910 333 11515.88 110.76 52659.83 88888.00 2016-11-28 08:36:01.410 333 11515.90 110.76 52659.87 88888.00 2016-11-28 08:36:01.910 333 11515.87 110.79 52659.90 88888.00 2016-11-28 08:36:02.410 333 11515.88 110.76 52659.89 88888.00 2016-11-28 08:36:02.910 333 11515.85 110.74 52659.89 88888.00 2016-11-28 08:36:03.410 333 11515.80 110.71 52659.92 88888.00 2016-11-28 08:36:03.910 333 11515.77 110.72 52659.92 88888.00 2016-11-28 08:36:04.410 333 11515.76 110.69 52659.93 88888.00 2016-11-28 08:36:04.910 333 11515.67 110.71 52659.98 88888.00 2016-11-28 08:36:05.410 333 11515.59 110.71 52660.01 88888.00 2016-11-28 08:36:05.910 333 11515.55 110.68 52660.00 88888.00 2016-11-28 08:36:06.410 333 11515.58 110.68 52660.01 88888.00 2016-11-28 08:36:06.910 333 11515.56 110.72 52660.01 88888.00 2016-11-28 08:36:07.410 333 11515.54 110.80 52660.00 88888.00 2016-11-28 08:36:07.910 333 11515.49 110.82 52660.01 88888.00 2016-11-28 08:36:08.410 333 11515.42 110.81 52660.02 88888.00 2016-11-28 08:36:08.910 333 11515.36 110.77 52660.07 88888.00 2016-11-28 08:36:09.410 333 11515.30 110.81 52660.09 88888.00 2016-11-28 08:36:09.910 333 11515.26 110.82 52660.10 88888.00 2016-11-28 08:36:10.410 333 11515.23 110.81 52660.12 88888.00 2016-11-28 08:36:10.910 333 11515.21 110.83 52660.16 88888.00 2016-11-28 08:36:11.410 333 11515.20 110.87 52660.17 88888.00 2016-11-28 08:36:11.910 333 11515.14 110.87 52660.19 88888.00 2016-11-28 08:36:12.410 333 11515.09 110.88 52660.21 88888.00 2016-11-28 08:36:12.910 333 11515.05 110.88 52660.21 88888.00 2016-11-28 08:36:13.410 333 11515.03 110.89 52660.21 88888.00 2016-11-28 08:36:13.910 333 11515.05 110.89 52660.17 88888.00 2016-11-28 08:36:14.410 333 11515.02 110.91 52660.11 88888.00 2016-11-28 08:36:14.910 333 11515.02 110.93 52660.08 88888.00 2016-11-28 08:36:15.410 333 11515.01 110.92 52660.06 88888.00 2016-11-28 08:36:15.910 333 11515.02 110.90 52660.02 88888.00 2016-11-28 08:36:16.410 333 11515.05 110.97 52659.97 88888.00 2016-11-28 08:36:16.910 333 11515.09 111.00 52659.98 88888.00 2016-11-28 08:36:17.410 333 11515.10 110.95 52660.05 88888.00 2016-11-28 08:36:17.910 333 11515.12 110.93 52660.03 88888.00 2016-11-28 08:36:18.410 333 11515.20 110.99 52660.02 88888.00 2016-11-28 08:36:18.910 333 11515.24 111.02 52660.00 88888.00 2016-11-28 08:36:19.410 333 11515.25 110.98 52659.93 88888.00 2016-11-28 08:36:19.910 333 11515.26 110.96 52659.90 88888.00 2016-11-28 08:36:20.410 333 11515.58 110.91 52659.80 88888.00 2016-11-28 08:36:20.910 333 11515.91 110.91 52659.65 88888.00 2016-11-28 08:36:21.410 333 11515.95 110.92 52659.68 88888.00 2016-11-28 08:36:21.910 333 11516.03 110.96 52659.67 88888.00 2016-11-28 08:36:22.410 333 11516.05 110.96 52659.70 88888.00 2016-11-28 08:36:22.910 333 11515.89 110.96 52659.82 88888.00 2016-11-28 08:36:23.410 333 11515.80 110.92 52659.91 88888.00 2016-11-28 08:36:23.910 333 11515.77 110.87 52659.98 88888.00 2016-11-28 08:36:24.410 333 11515.76 110.88 52659.99 88888.00 2016-11-28 08:36:24.910 333 11515.79 110.84 52660.02 88888.00 2016-11-28 08:36:25.410 333 11515.84 110.91 52660.05 88888.00 2016-11-28 08:36:25.910 333 11515.85 110.88 52660.01 88888.00 2016-11-28 08:36:26.410 333 11515.88 110.91 52660.01 88888.00 2016-11-28 08:36:26.910 333 11515.94 110.91 52659.98 88888.00 2016-11-28 08:36:27.410 333 11515.94 110.87 52659.97 88888.00 2016-11-28 08:36:27.910 333 11515.94 110.83 52659.99 88888.00 2016-11-28 08:36:28.410 333 11515.98 110.80 52659.94 88888.00 2016-11-28 08:36:28.910 333 11515.99 110.77 52659.92 88888.00 2016-11-28 08:36:29.410 333 11515.99 110.77 52659.91 88888.00 2016-11-28 08:36:29.910 333 11516.03 110.79 52659.92 88888.00 2016-11-28 08:36:30.410 333 11516.06 110.76 52659.96 88888.00 2016-11-28 08:36:30.910 333 11516.06 110.72 52659.96 88888.00 2016-11-28 08:36:31.410 333 11516.02 110.74 52659.97 88888.00 2016-11-28 08:36:31.910 333 11516.00 110.77 52659.92 88888.00 2016-11-28 08:36:32.410 333 11515.98 110.68 52659.89 88888.00 2016-11-28 08:36:32.910 333 11515.97 110.67 52659.89 88888.00 2016-11-28 08:36:33.410 333 11515.98 110.67 52659.89 88888.00 2016-11-28 08:36:33.910 333 11515.97 110.63 52659.89 88888.00 2016-11-28 08:36:34.410 333 11515.97 110.66 52659.92 88888.00 2016-11-28 08:36:34.910 333 11515.96 110.71 52659.93 88888.00 2016-11-28 08:36:35.410 333 11515.93 110.68 52659.96 88888.00 2016-11-28 08:36:35.910 333 11515.88 110.62 52659.99 88888.00 2016-11-28 08:36:36.410 333 11515.89 110.63 52659.97 88888.00 2016-11-28 08:36:36.910 333 11515.88 110.61 52659.96 88888.00 2016-11-28 08:36:37.410 333 11515.93 110.62 52659.93 88888.00 2016-11-28 08:36:37.910 333 11515.94 110.62 52659.92 88888.00 2016-11-28 08:36:38.410 333 11515.93 110.59 52659.92 88888.00 2016-11-28 08:36:38.910 333 11515.91 110.52 52659.98 88888.00 2016-11-28 08:36:39.410 333 11515.91 110.49 52659.97 88888.00 2016-11-28 08:36:39.910 333 11515.85 110.48 52659.97 88888.00 2016-11-28 08:36:40.410 333 11515.85 110.51 52659.98 88888.00 2016-11-28 08:36:40.910 333 11515.82 110.54 52660.01 88888.00 2016-11-28 08:36:41.410 333 11515.76 110.53 52660.08 88888.00 2016-11-28 08:36:41.910 333 11515.73 110.57 52660.14 88888.00 2016-11-28 08:36:42.410 333 11515.72 110.58 52660.14 88888.00 2016-11-28 08:36:42.910 333 11515.72 110.61 52660.14 88888.00 2016-11-28 08:36:43.410 333 11515.73 110.62 52660.14 88888.00 2016-11-28 08:36:43.910 333 11515.76 110.66 52660.15 88888.00 2016-11-28 08:36:44.410 333 11515.74 110.66 52660.09 88888.00 2016-11-28 08:36:44.910 333 11515.74 110.57 52660.07 88888.00 2016-11-28 08:36:45.410 333 11515.74 110.55 52660.03 88888.00 2016-11-28 08:36:45.910 333 11515.73 110.53 52660.00 88888.00 2016-11-28 08:36:46.410 333 11515.69 110.58 52660.01 88888.00 2016-11-28 08:36:46.910 333 11515.65 110.57 52660.02 88888.00 2016-11-28 08:36:47.410 333 11515.63 110.60 52660.08 88888.00 2016-11-28 08:36:47.910 333 11515.61 110.64 52660.08 88888.00 2016-11-28 08:36:48.410 333 11515.60 110.61 52660.08 88888.00 2016-11-28 08:36:48.910 333 11515.59 110.59 52660.10 88888.00 2016-11-28 08:36:49.410 333 11515.62 110.54 52660.08 88888.00 2016-11-28 08:36:49.910 333 11515.63 110.53 52660.07 88888.00 2016-11-28 08:36:50.410 333 11515.63 110.54 52660.07 88888.00 2016-11-28 08:36:50.910 333 11515.60 110.52 52660.08 88888.00 2016-11-28 08:36:51.411 333 11515.62 110.51 52660.06 88888.00 2016-11-28 08:36:51.911 333 11515.63 110.54 52660.09 88888.00 2016-11-28 08:36:52.411 333 11515.69 110.57 52660.07 88888.00 2016-11-28 08:36:52.911 333 11515.70 110.52 52660.05 88888.00 2016-11-28 08:36:53.411 333 11515.73 110.51 52660.01 88888.00 2016-11-28 08:36:53.911 333 11515.77 110.47 52660.01 88888.00 2016-11-28 08:36:54.411 333 11515.73 110.47 52660.02 88888.00 2016-11-28 08:36:54.911 333 11515.72 110.44 52660.03 88888.00 2016-11-28 08:36:55.411 333 11515.71 110.42 52660.08 88888.00 2016-11-28 08:36:55.911 333 11515.70 110.39 52660.07 88888.00 2016-11-28 08:36:56.411 333 11515.72 110.41 52660.03 88888.00 2016-11-28 08:36:56.911 333 11515.71 110.41 52660.05 88888.00 2016-11-28 08:36:57.411 333 11515.69 110.39 52660.07 88888.00 2016-11-28 08:36:57.911 333 11515.64 110.40 52660.10 88888.00 2016-11-28 08:36:58.411 333 11515.60 110.41 52660.10 88888.00 2016-11-28 08:36:58.911 333 11515.55 110.43 52660.15 88888.00 2016-11-28 08:36:59.411 333 11515.52 110.43 52660.17 88888.00 2016-11-28 08:36:59.911 333 11515.49 110.48 52660.17 88888.00 2016-11-28 08:37:00.411 333 11515.41 110.48 52660.11 88888.00 2016-11-28 08:37:00.911 333 11515.35 110.49 52660.15 88888.00 2016-11-28 08:37:01.411 333 11515.29 110.48 52660.24 88888.00 2016-11-28 08:37:01.911 333 11515.21 110.48 52660.26 88888.00 2016-11-28 08:37:02.411 333 11515.23 110.58 52660.24 88888.00 2016-11-28 08:37:02.911 333 11515.21 110.59 52660.21 88888.00 2016-11-28 08:37:03.411 333 11515.17 110.61 52660.23 88888.00 2016-11-28 08:37:03.911 333 11515.11 110.66 52660.24 88888.00 2016-11-28 08:37:04.411 333 11515.07 110.63 52660.25 88888.00 2016-11-28 08:37:04.911 333 11515.07 110.62 52660.24 88888.00 2016-11-28 08:37:05.411 333 11515.05 110.67 52660.25 88888.00 2016-11-28 08:37:05.911 333 11515.02 110.69 52660.18 88888.00 2016-11-28 08:37:06.411 333 11515.01 110.68 52660.15 88888.00 2016-11-28 08:37:06.911 333 11514.98 110.63 52660.12 88888.00 2016-11-28 08:37:07.411 333 11514.93 110.70 52660.15 88888.00 2016-11-28 08:37:07.911 333 11514.89 110.68 52660.15 88888.00 2016-11-28 08:37:08.411 333 11514.88 110.62 52660.14 88888.00 2016-11-28 08:37:08.911 333 11514.88 110.66 52660.17 88888.00 2016-11-28 08:37:09.411 333 11514.88 110.68 52660.18 88888.00 2016-11-28 08:37:09.911 333 11514.92 110.72 52660.16 88888.00 2016-11-28 08:37:10.411 333 11514.95 110.72 52660.15 88888.00 2016-11-28 08:37:10.911 333 11515.00 110.73 52660.16 88888.00 2016-11-28 08:37:11.411 333 11515.05 110.71 52660.16 88888.00 2016-11-28 08:37:11.911 333 11515.07 110.77 52660.15 88888.00 2016-11-28 08:37:12.411 333 11515.12 110.80 52660.14 88888.00 2016-11-28 08:37:12.911 333 11515.21 110.81 52660.12 88888.00 2016-11-28 08:37:13.411 333 11515.24 110.81 52660.10 88888.00 2016-11-28 08:37:13.911 333 11515.23 110.83 52660.11 88888.00 2016-11-28 08:37:14.411 333 11515.30 110.80 52660.12 88888.00 2016-11-28 08:37:14.911 333 11515.38 110.81 52660.10 88888.00 2016-11-28 08:37:15.411 333 11515.42 110.79 52660.09 88888.00 2016-11-28 08:37:15.911 333 11515.42 110.77 52660.10 88888.00 2016-11-28 08:37:16.411 333 11515.41 110.79 52660.12 88888.00 2016-11-28 08:37:16.911 333 11515.43 110.73 52660.19 88888.00 2016-11-28 08:37:17.411 333 11515.46 110.73 52660.24 88888.00 2016-11-28 08:37:17.911 333 11515.44 110.76 52660.23 88888.00 2016-11-28 08:37:18.411 333 11515.46 110.73 52660.25 88888.00 2016-11-28 08:37:18.911 333 11515.49 110.80 52660.26 88888.00 2016-11-28 08:37:19.411 333 11515.43 110.82 52660.26 88888.00 2016-11-28 08:37:19.911 333 11515.44 110.86 52660.26 88888.00 2016-11-28 08:37:20.411 333 11515.42 110.86 52660.26 88888.00 2016-11-28 08:37:20.911 333 11515.42 110.82 52660.25 88888.00 2016-11-28 08:37:21.411 333 11515.44 110.79 52660.25 88888.00 2016-11-28 08:37:21.911 333 11515.38 110.79 52660.25 88888.00 2016-11-28 08:37:22.411 333 11515.40 110.82 52660.26 88888.00 2016-11-28 08:37:22.911 333 11515.40 110.83 52660.28 88888.00 2016-11-28 08:37:23.411 333 11515.40 110.84 52660.27 88888.00 2016-11-28 08:37:23.911 333 11515.34 110.86 52660.29 88888.00 2016-11-28 08:37:24.411 333 11515.37 110.82 52660.24 88888.00 2016-11-28 08:37:24.911 333 11515.71 110.79 52660.06 88888.00 2016-11-28 08:37:25.411 333 11515.89 110.79 52659.97 88888.00 2016-11-28 08:37:25.911 333 11515.98 110.81 52659.93 88888.00 2016-11-28 08:37:26.411 333 11515.97 110.79 52659.93 88888.00 2016-11-28 08:37:26.911 333 11515.91 110.76 52659.92 88888.00 2016-11-28 08:37:27.411 333 11515.90 110.82 52659.96 88888.00 2016-11-28 08:37:27.911 333 11515.86 110.84 52659.97 88888.00 2016-11-28 08:37:28.411 333 11515.87 110.88 52659.98 88888.00 2016-11-28 08:37:28.911 333 11515.88 110.84 52659.96 88888.00 2016-11-28 08:37:29.411 333 11515.88 110.89 52659.91 88888.00 2016-11-28 08:37:29.911 333 11515.85 110.90 52659.96 88888.00 2016-11-28 08:37:30.411 333 11515.67 110.87 52660.07 88888.00 2016-11-28 08:37:30.911 333 11515.60 110.84 52660.12 88888.00 2016-11-28 08:37:31.411 333 11515.58 110.87 52660.11 88888.00 2016-11-28 08:37:31.911 333 11515.61 110.87 52660.09 88888.00 2016-11-28 08:37:32.411 333 11515.61 110.91 52660.10 88888.00 2016-11-28 08:37:32.911 333 11515.55 110.90 52660.08 88888.00 2016-11-28 08:37:33.411 333 11515.51 110.84 52660.10 88888.00 2016-11-28 08:37:33.911 333 11515.54 110.88 52660.11 88888.00 2016-11-28 08:37:34.411 333 11515.55 110.87 52660.11 88888.00 2016-11-28 08:37:34.911 333 11515.50 110.86 52660.17 88888.00 2016-11-28 08:37:35.411 333 11515.59 110.90 52660.15 88888.00 2016-11-28 08:37:35.911 333 11515.65 110.88 52660.12 88888.00 2016-11-28 08:37:36.411 333 11515.54 110.90 52660.18 88888.00 2016-11-28 08:37:36.911 333 11515.46 110.90 52660.18 88888.00 2016-11-28 08:37:37.411 333 11515.42 110.87 52660.19 88888.00 2016-11-28 08:37:37.911 333 11515.41 110.87 52660.21 88888.00 2016-11-28 08:37:38.411 333 11515.40 110.89 52660.21 88888.00 2016-11-28 08:37:38.911 333 11515.42 110.91 52660.25 88888.00 2016-11-28 08:37:39.411 333 11515.37 110.96 52660.28 88888.00 2016-11-28 08:37:39.911 333 11515.32 110.95 52660.28 88888.00 2016-11-28 08:37:40.411 333 11515.30 110.91 52660.27 88888.00 2016-11-28 08:37:40.911 333 11515.28 110.95 52660.27 88888.00 2016-11-28 08:37:41.411 333 11515.25 110.92 52660.26 88888.00 2016-11-28 08:37:41.911 333 11515.23 110.95 52660.25 88888.00 2016-11-28 08:37:42.411 333 11515.21 110.98 52660.27 88888.00 2016-11-28 08:37:42.911 333 11515.18 110.99 52660.28 88888.00 2016-11-28 08:37:43.411 333 11515.17 111.03 52660.29 88888.00 2016-11-28 08:37:43.911 333 11515.16 111.06 52660.28 88888.00 2016-11-28 08:37:44.411 333 11515.19 111.02 52660.28 88888.00 2016-11-28 08:37:44.911 333 11515.18 111.02 52660.25 88888.00 2016-11-28 08:37:45.411 333 11515.14 111.08 52660.23 88888.00 2016-11-28 08:37:45.911 333 11515.09 111.10 52660.25 88888.00 2016-11-28 08:37:46.411 333 11515.07 111.08 52660.24 88888.00 2016-11-28 08:37:46.911 333 11515.11 111.11 52660.20 88888.00 2016-11-28 08:37:47.411 333 11515.14 111.13 52660.19 88888.00 2016-11-28 08:37:47.911 333 11515.15 111.13 52660.19 88888.00 2016-11-28 08:37:48.411 333 11515.15 111.12 52660.23 88888.00 2016-11-28 08:37:48.911 333 11515.16 111.13 52660.24 88888.00 2016-11-28 08:37:49.411 333 11515.17 111.17 52660.26 88888.00 2016-11-28 08:37:49.911 333 11515.20 111.20 52660.24 88888.00 2016-11-28 08:37:50.411 333 11515.17 111.27 52660.27 88888.00 2016-11-28 08:37:50.911 333 11515.21 111.28 52660.25 88888.00 2016-11-28 08:37:51.411 333 11515.26 111.24 52660.23 88888.00 2016-11-28 08:37:51.911 333 11515.28 111.24 52660.24 88888.00 2016-11-28 08:37:52.411 333 11515.33 111.31 52660.24 88888.00 2016-11-28 08:37:52.911 333 11515.33 111.34 52660.27 88888.00 2016-11-28 08:37:53.411 333 11515.35 111.32 52660.28 88888.00 2016-11-28 08:37:53.911 333 11515.37 111.36 52660.26 88888.00 2016-11-28 08:37:54.411 333 11515.45 111.38 52660.24 88888.00 2016-11-28 08:37:54.911 333 11515.49 111.32 52660.20 88888.00 2016-11-28 08:37:55.411 333 11515.45 111.35 52660.20 88888.00 2016-11-28 08:37:55.911 333 11515.50 111.37 52660.24 88888.00 2016-11-28 08:37:56.411 333 11515.52 111.40 52660.26 88888.00 2016-11-28 08:37:56.911 333 11515.55 111.41 52660.23 88888.00 2016-11-28 08:37:57.411 333 11515.58 111.40 52660.21 88888.00 2016-11-28 08:37:57.911 333 11515.62 111.37 52660.24 88888.00 2016-11-28 08:37:58.411 333 11515.64 111.38 52660.23 88888.00 2016-11-28 08:37:58.911 333 11515.63 111.40 52660.25 88888.00 2016-11-28 08:37:59.411 333 11515.59 111.42 52660.27 88888.00 2016-11-28 08:37:59.911 333 11515.56 111.38 52660.28 88888.00 2016-11-28 08:38:00.411 333 11515.60 111.39 52660.26 88888.00 2016-11-28 08:38:00.911 333 11515.65 111.35 52660.25 88888.00 2016-11-28 08:38:01.411 333 11515.70 111.35 52660.21 88888.00 2016-11-28 08:38:01.911 333 11515.72 111.38 52660.24 88888.00 2016-11-28 08:38:02.411 333 11515.76 111.38 52660.24 88888.00 2016-11-28 08:38:02.911 333 11515.78 111.38 52660.25 88888.00 2016-11-28 08:38:03.411 333 11515.77 111.36 52660.25 88888.00 2016-11-28 08:38:03.911 333 11515.74 111.32 52660.21 88888.00 2016-11-28 08:38:04.411 333 11515.76 111.28 52660.24 88888.00 2016-11-28 08:38:04.911 333 11515.78 111.30 52660.24 88888.00 2016-11-28 08:38:05.411 333 11515.79 111.29 52660.20 88888.00 2016-11-28 08:38:05.911 333 11515.76 111.32 52660.23 88888.00 2016-11-28 08:38:06.411 333 11515.71 111.36 52660.20 88888.00 2016-11-28 08:38:06.911 333 11515.76 111.35 52660.20 88888.00 2016-11-28 08:38:07.411 333 11515.77 111.30 52660.23 88888.00 2016-11-28 08:38:07.911 333 11515.79 111.31 52660.19 88888.00 2016-11-28 08:38:08.411 333 11515.81 111.34 52660.16 88888.00 2016-11-28 08:38:08.911 333 11515.81 111.35 52660.16 88888.00 2016-11-28 08:38:09.411 333 11515.82 111.34 52660.18 88888.00 2016-11-28 08:38:09.911 333 11515.78 111.34 52660.23 88888.00 2016-11-28 08:38:10.411 333 11515.77 111.32 52660.19 88888.00 2016-11-28 08:38:10.911 333 11515.80 111.27 52660.18 88888.00 2016-11-28 08:38:11.411 333 11515.76 111.26 52660.18 88888.00 2016-11-28 08:38:11.911 333 11515.72 111.27 52660.21 88888.00 2016-11-28 08:38:12.411 333 11515.71 111.22 52660.26 88888.00 2016-11-28 08:38:12.911 333 11515.70 111.19 52660.29 88888.00 2016-11-28 08:38:13.411 333 11515.70 111.21 52660.31 88888.00 2016-11-28 08:38:13.911 333 11515.67 111.27 52660.33 88888.00 2016-11-28 08:38:14.411 333 11515.60 111.27 52660.34 88888.00 2016-11-28 08:38:14.911 333 11515.52 111.27 52660.34 88888.00 2016-11-28 08:38:15.411 333 11515.51 111.29 52660.35 88888.00 2016-11-28 08:38:15.911 333 11515.45 111.34 52660.37 88888.00 2016-11-28 08:38:16.411 333 11515.43 111.32 52660.40 88888.00 2016-11-28 08:38:16.911 333 11515.40 111.31 52660.41 88888.00 2016-11-28 08:38:17.411 333 11515.33 111.31 52660.44 88888.00 2016-11-28 08:38:17.911 333 11515.29 111.29 52660.44 88888.00 2016-11-28 08:38:18.411 333 11515.28 111.31 52660.43 88888.00 2016-11-28 08:38:18.911 333 11515.25 111.34 52660.43 88888.00 2016-11-28 08:38:19.411 333 11515.20 111.37 52660.44 88888.00 2016-11-28 08:38:19.911 333 11515.16 111.37 52660.46 88888.00 2016-11-28 08:38:20.411 333 11515.17 111.41 52660.46 88888.00 2016-11-28 08:38:20.911 333 11515.17 111.39 52660.42 88888.00 2016-11-28 08:38:21.411 333 11515.11 111.42 52660.43 88888.00 2016-11-28 08:38:21.911 333 11515.07 111.40 52660.45 88888.00 2016-11-28 08:38:22.411 333 11515.02 111.42 52660.49 88888.00 2016-11-28 08:38:22.911 333 11514.99 111.41 52660.51 88888.00 2016-11-28 08:38:23.411 333 11514.98 111.36 52660.46 88888.00 2016-11-28 08:38:23.911 333 11515.00 111.34 52660.42 88888.00 2016-11-28 08:38:24.411 333 11514.98 111.32 52660.40 88888.00 2016-11-28 08:38:24.911 333 11515.00 111.25 52660.41 88888.00 2016-11-28 08:38:25.411 333 11515.01 111.28 52660.41 88888.00 2016-11-28 08:38:25.911 333 11515.01 111.27 52660.38 88888.00 2016-11-28 08:38:26.411 333 11515.01 111.24 52660.36 88888.00 2016-11-28 08:38:26.911 333 11515.02 111.26 52660.35 88888.00 2016-11-28 08:38:27.411 333 11515.06 111.26 52660.35 88888.00 2016-11-28 08:38:27.911 333 11515.10 111.27 52660.35 88888.00 2016-11-28 08:38:28.411 333 11515.10 111.25 52660.35 88888.00 2016-11-28 08:38:28.911 333 11515.14 111.22 52660.34 88888.00 2016-11-28 08:38:29.411 333 11515.17 111.24 52660.32 88888.00 2016-11-28 08:38:29.911 333 11515.18 111.24 52660.31 88888.00 2016-11-28 08:38:30.411 333 11515.23 111.21 52660.32 88888.00 2016-11-28 08:38:30.911 333 11515.19 111.18 52660.31 88888.00 2016-11-28 08:38:31.411 333 11515.15 111.15 52660.34 88888.00 2016-11-28 08:38:31.911 333 11515.18 111.13 52660.35 88888.00 2016-11-28 08:38:32.411 333 11515.17 111.12 52660.35 88888.00 2016-11-28 08:38:32.911 333 11515.12 111.11 52660.37 88888.00 2016-11-28 08:38:33.411 333 11515.14 111.12 52660.38 88888.00 2016-11-28 08:38:33.911 333 11515.11 111.12 52660.37 88888.00 2016-11-28 08:38:34.411 333 11515.09 111.07 52660.40 88888.00 2016-11-28 08:38:34.911 333 11515.07 111.08 52660.43 88888.00 2016-11-28 08:38:35.411 333 11515.01 111.11 52660.46 88888.00 2016-11-28 08:38:35.911 333 11514.97 111.09 52660.46 88888.00 2016-11-28 08:38:36.411 333 11514.93 111.06 52660.43 88888.00 2016-11-28 08:38:36.911 333 11514.93 111.06 52660.44 88888.00 2016-11-28 08:38:37.411 333 11514.89 111.06 52660.50 88888.00 2016-11-28 08:38:37.911 333 11514.86 111.08 52660.51 88888.00 2016-11-28 08:38:38.411 333 11514.85 111.08 52660.49 88888.00 2016-11-28 08:38:38.911 333 11514.84 111.12 52660.50 88888.00 2016-11-28 08:38:39.411 333 11514.80 111.17 52660.47 88888.00 2016-11-28 08:38:39.911 333 11514.71 111.13 52660.46 88888.00 2016-11-28 08:38:40.411 333 11514.68 111.12 52660.44 88888.00 2016-11-28 08:38:40.911 333 11514.63 111.15 52660.41 88888.00 2016-11-28 08:38:41.411 333 11514.63 111.20 52660.38 88888.00 2016-11-28 08:38:41.911 333 11514.66 111.24 52660.38 88888.00 2016-11-28 08:38:42.411 333 11514.64 111.26 52660.36 88888.00 2016-11-28 08:38:42.911 333 11514.62 111.29 52660.35 88888.00 2016-11-28 08:38:43.411 333 11514.64 111.30 52660.34 88888.00 2016-11-28 08:38:43.911 333 11514.68 111.31 52660.34 88888.00 2016-11-28 08:38:44.411 333 11514.70 111.31 52660.34 88888.00 2016-11-28 08:38:44.911 333 11514.68 111.32 52660.33 88888.00 2016-11-28 08:38:45.411 333 11514.66 111.38 52660.27 88888.00 2016-11-28 08:38:45.911 333 11514.67 111.39 52660.25 88888.00 2016-11-28 08:38:46.411 333 11514.68 111.41 52660.27 88888.00 2016-11-28 08:38:46.911 333 11514.68 111.47 52660.25 88888.00 2016-11-28 08:38:47.411 333 11514.74 111.50 52660.23 88888.00 2016-11-28 08:38:47.911 333 11514.77 111.46 52660.25 88888.00 2016-11-28 08:38:48.411 333 11514.76 111.49 52660.25 88888.00 2016-11-28 08:38:48.911 333 11514.81 111.53 52660.25 88888.00 2016-11-28 08:38:49.411 333 11514.86 111.45 52660.20 88888.00 2016-11-28 08:38:49.911 333 11514.92 111.50 52660.19 88888.00 2016-11-28 08:38:50.411 333 11514.99 111.57 52660.20 88888.00 2016-11-28 08:38:50.911 333 11515.05 111.56 52660.20 88888.00 2016-11-28 08:38:51.411 333 11515.07 111.54 52660.21 88888.00 2016-11-28 08:38:51.911 333 11515.10 111.56 52660.23 88888.00 2016-11-28 08:38:52.411 333 11515.16 111.55 52660.24 88888.00 2016-11-28 08:38:52.911 333 11515.19 111.51 52660.24 88888.00 2016-11-28 08:38:53.411 333 11515.17 111.53 52660.26 88888.00 2016-11-28 08:38:53.911 333 11515.21 111.49 52660.26 88888.00 2016-11-28 08:38:54.411 333 11515.24 111.53 52660.23 88888.00 2016-11-28 08:38:54.911 333 11515.26 111.46 52660.21 88888.00 2016-11-28 08:38:55.411 333 11515.29 111.38 52660.19 88888.00 2016-11-28 08:38:55.911 333 11515.32 111.37 52660.17 88888.00 2016-11-28 08:38:56.411 333 11515.33 111.39 52660.17 88888.00 2016-11-28 08:38:56.911 333 11515.32 111.40 52660.18 88888.00 2016-11-28 08:38:57.411 333 11515.33 111.37 52660.19 88888.00 2016-11-28 08:38:57.911 333 11515.38 111.32 52660.20 88888.00 2016-11-28 08:38:58.411 333 11515.38 111.28 52660.25 88888.00 2016-11-28 08:38:58.911 333 11515.41 111.29 52660.27 88888.00 2016-11-28 08:38:59.411 333 11515.43 111.30 52660.26 88888.00 2016-11-28 08:38:59.911 333 11515.34 111.27 52660.29 88888.00 2016-11-28 08:39:00.411 333 11515.34 111.18 52660.32 88888.00 2016-11-28 08:39:00.911 333 11515.34 111.17 52660.29 88888.00 2016-11-28 08:39:01.411 333 11515.30 111.18 52660.29 88888.00 2016-11-28 08:39:01.911 333 11515.26 111.17 52660.27 88888.00 2016-11-28 08:39:02.411 333 11515.29 111.11 52660.25 88888.00 2016-11-28 08:39:02.911 333 11515.33 111.10 52660.21 88888.00 2016-11-28 08:39:03.411 333 11515.28 111.08 52660.23 88888.00 2016-11-28 08:39:03.911 333 11515.25 111.05 52660.26 88888.00 2016-11-28 08:39:04.411 333 11515.24 111.06 52660.29 88888.00 2016-11-28 08:39:04.911 333 11515.24 111.05 52660.24 88888.00 2016-11-28 08:39:05.411 333 11515.25 111.01 52660.21 88888.00 2016-11-28 08:39:05.911 333 11515.26 111.00 52660.19 88888.00 2016-11-28 08:39:06.411 333 11515.26 110.95 52660.21 88888.00 2016-11-28 08:39:06.911 333 11515.24 110.95 52660.25 88888.00 2016-11-28 08:39:07.411 333 11515.20 110.91 52660.23 88888.00 2016-11-28 08:39:07.911 333 11515.20 110.87 52660.25 88888.00 2016-11-28 08:39:08.411 333 11515.18 110.81 52660.25 88888.00 2016-11-28 08:39:08.911 333 11515.17 110.86 52660.21 88888.00 2016-11-28 08:39:09.411 333 11515.14 110.83 52660.20 88888.00 2016-11-28 08:39:09.911 333 11515.11 110.83 52660.24 88888.00 2016-11-28 08:39:10.411 333 11515.05 110.82 52660.26 88888.00 2016-11-28 08:39:10.911 333 11514.99 110.79 52660.27 88888.00 2016-11-28 08:39:11.411 333 11514.98 110.83 52660.27 88888.00 2016-11-28 08:39:11.911 333 11514.95 110.82 52660.27 88888.00 2016-11-28 08:39:12.411 333 11514.91 110.81 52660.29 88888.00 2016-11-28 08:39:12.911 333 11514.89 110.78 52660.32 88888.00 2016-11-28 08:39:13.411 333 11514.85 110.72 52660.28 88888.00 2016-11-28 08:39:13.911 333 11514.79 110.69 52660.31 88888.00 2016-11-28 08:39:14.411 333 11514.75 110.70 52660.34 88888.00 2016-11-28 08:39:14.911 333 11514.72 110.77 52660.36 88888.00 2016-11-28 08:39:15.411 333 11514.72 110.76 52660.33 88888.00 2016-11-28 08:39:15.911 333 11514.67 110.72 52660.33 88888.00 2016-11-28 08:39:16.411 333 11514.66 110.72 52660.35 88888.00 2016-11-28 08:39:16.911 333 11514.67 110.71 52660.34 88888.00 2016-11-28 08:39:17.411 333 11514.64 110.69 52660.37 88888.00 2016-11-28 08:39:17.911 333 11514.57 110.70 52660.36 88888.00 2016-11-28 08:39:18.411 333 11514.51 110.71 52660.35 88888.00 2016-11-28 08:39:18.911 333 11514.49 110.73 52660.35 88888.00 2016-11-28 08:39:19.411 333 11514.49 110.70 52660.38 88888.00 2016-11-28 08:39:19.911 333 11514.49 110.72 52660.41 88888.00 2016-11-28 08:39:20.411 333 11514.50 110.72 52660.42 88888.00 2016-11-28 08:39:20.911 333 11514.55 110.69 52660.37 88888.00 2016-11-28 08:39:21.411 333 11514.55 110.69 52660.36 88888.00 2016-11-28 08:39:21.911 333 11514.56 110.67 52660.35 88888.00 2016-11-28 08:39:22.411 333 11514.55 110.68 52660.34 88888.00 2016-11-28 08:39:22.911 333 11514.51 110.66 52660.33 88888.00 2016-11-28 08:39:23.411 333 11514.46 110.69 52660.33 88888.00 2016-11-28 08:39:23.911 333 11514.46 110.72 52660.32 88888.00 2016-11-28 08:39:24.411 333 11514.46 110.70 52660.33 88888.00 2016-11-28 08:39:24.911 333 11514.47 110.66 52660.35 88888.00 2016-11-28 08:39:25.411 333 11514.51 110.64 52660.37 88888.00 2016-11-28 08:39:25.911 333 11514.53 110.62 52660.37 88888.00 2016-11-28 08:39:26.412 333 11514.53 110.61 52660.37 88888.00 2016-11-28 08:39:26.912 333 11514.54 110.62 52660.38 88888.00 2016-11-28 08:39:27.412 333 11514.51 110.62 52660.42 88888.00 2016-11-28 08:39:27.912 333 11514.50 110.61 52660.43 88888.00 2016-11-28 08:39:28.412 333 11514.54 110.61 52660.41 88888.00 2016-11-28 08:39:28.912 333 11514.56 110.58 52660.40 88888.00 2016-11-28 08:39:29.412 333 11514.59 110.63 52660.40 88888.00 2016-11-28 08:39:29.912 333 11514.60 110.60 52660.38 88888.00 2016-11-28 08:39:30.412 333 11514.63 110.62 52660.42 88888.00 2016-11-28 08:39:30.912 333 11514.62 110.62 52660.44 88888.00 2016-11-28 08:39:31.412 333 11514.62 110.60 52660.43 88888.00 2016-11-28 08:39:31.912 333 11514.65 110.58 52660.42 88888.00 2016-11-28 08:39:32.412 333 11514.59 110.58 52660.42 88888.00 2016-11-28 08:39:32.912 333 11514.54 110.62 52660.44 88888.00 2016-11-28 08:39:33.412 333 11514.58 110.62 52660.42 88888.00 2016-11-28 08:39:33.912 333 11514.58 110.64 52660.44 88888.00 2016-11-28 08:39:34.412 333 11514.51 110.71 52660.47 88888.00 2016-11-28 08:39:34.912 333 11514.51 110.72 52660.50 88888.00 2016-11-28 08:39:35.412 333 11514.53 110.69 52660.50 88888.00 2016-11-28 08:39:35.912 333 11514.51 110.71 52660.51 88888.00 2016-11-28 08:39:36.412 333 11514.55 110.72 52660.44 88888.00 2016-11-28 08:39:36.912 333 11514.57 110.76 52660.44 88888.00 2016-11-28 08:39:37.412 333 11514.56 110.72 52660.42 88888.00 2016-11-28 08:39:37.912 333 11514.53 110.69 52660.41 88888.00 2016-11-28 08:39:38.412 333 11514.55 110.71 52660.41 88888.00 2016-11-28 08:39:38.912 333 11514.59 110.76 52660.42 88888.00 2016-11-28 08:39:39.412 333 11514.63 110.76 52660.37 88888.00 2016-11-28 08:39:39.912 333 11514.62 110.76 52660.37 88888.00 2016-11-28 08:39:40.412 333 11514.58 110.73 52660.36 88888.00 2016-11-28 08:39:40.912 333 11514.59 110.78 52660.36 88888.00 2016-11-28 08:39:41.412 333 11514.62 110.82 52660.33 88888.00 2016-11-28 08:39:41.912 333 11514.64 110.82 52660.29 88888.00 2016-11-28 08:39:42.412 333 11514.65 110.78 52660.34 88888.00 2016-11-28 08:39:42.912 333 11514.67 110.78 52660.37 88888.00 2016-11-28 08:39:43.412 333 11514.67 110.80 52660.38 88888.00 2016-11-28 08:39:43.912 333 11514.67 110.81 52660.35 88888.00 2016-11-28 08:39:44.412 333 11514.72 110.79 52660.32 88888.00 2016-11-28 08:39:44.912 333 11514.81 110.77 52660.35 88888.00 2016-11-28 08:39:45.412 333 11514.86 110.74 52660.36 88888.00 2016-11-28 08:39:45.912 333 11514.89 110.77 52660.37 88888.00 2016-11-28 08:39:46.412 333 11514.93 110.76 52660.33 88888.00 2016-11-28 08:39:46.912 333 11514.98 110.76 52660.33 88888.00 2016-11-28 08:39:47.412 333 11515.00 110.72 52660.31 88888.00 2016-11-28 08:39:47.912 333 11515.05 110.71 52660.34 88888.00 2016-11-28 08:39:48.412 333 11515.01 110.78 52660.35 88888.00 2016-11-28 08:39:48.912 333 11515.05 110.77 52660.34 88888.00 2016-11-28 08:39:49.412 333 11515.08 110.76 52660.34 88888.00 2016-11-28 08:39:49.912 333 11515.35 110.63 52660.23 88888.00 2016-11-28 08:39:50.412 333 11516.00 110.61 52659.89 88888.00 2016-11-28 08:39:50.912 333 11515.93 110.67 52659.90 88888.00 2016-11-28 08:39:51.412 333 11515.86 110.68 52659.90 88888.00 2016-11-28 08:39:51.912 333 11515.88 110.66 52659.91 88888.00 2016-11-28 08:39:52.412 333 11515.81 110.68 52659.94 88888.00 2016-11-28 08:39:52.912 333 11515.73 110.73 52659.99 88888.00 2016-11-28 08:39:53.412 333 11515.69 110.72 52660.03 88888.00 2016-11-28 08:39:53.912 333 11515.67 110.72 52660.08 88888.00 2016-11-28 08:39:54.412 333 11515.65 110.70 52660.07 88888.00 2016-11-28 08:39:54.912 333 11515.64 110.70 52660.03 88888.00 2016-11-28 08:39:55.412 333 11515.59 110.66 52660.08 88888.00 2016-11-28 08:39:55.912 333 11515.58 110.64 52660.10 88888.00 2016-11-28 08:39:56.412 333 11515.56 110.68 52660.12 88888.00 2016-11-28 08:39:56.912 333 11515.52 110.67 52660.09 88888.00 2016-11-28 08:39:57.412 333 11515.52 110.63 52660.07 88888.00 2016-11-28 08:39:57.912 333 11515.49 110.66 52660.07 88888.00 2016-11-28 08:39:58.412 333 11515.46 110.68 52660.10 88888.00 2016-11-28 08:39:58.912 333 11515.44 110.71 52660.10 88888.00 2016-11-28 08:39:59.412 333 11515.50 110.70 52660.10 88888.00 2016-11-28 08:39:59.912 333 11515.49 110.70 52660.09 88888.00 2016-11-28 08:40:00.412 333 11515.49 110.70 52660.03 88888.00 2016-11-28 08:40:00.912 333 11515.45 110.71 52660.03 88888.00 2016-11-28 08:40:01.412 333 11515.45 110.72 52660.05 88888.00 2016-11-28 08:40:01.912 333 11515.45 110.71 52660.05 88888.00 2016-11-28 08:40:02.412 333 11515.42 110.72 52660.09 88888.00 2016-11-28 08:40:02.912 333 11515.37 110.76 52660.10 88888.00 2016-11-28 08:40:03.412 333 11515.24 110.77 52660.16 88888.00 2016-11-28 08:40:03.912 333 11515.12 110.79 52660.21 88888.00 2016-11-28 08:40:04.412 333 11515.03 110.82 52660.23 88888.00 2016-11-28 08:40:04.912 333 11514.93 110.83 52660.29 88888.00 2016-11-28 08:40:05.412 333 11514.80 110.81 52660.38 88888.00 2016-11-28 08:40:05.912 333 11514.77 110.80 52660.37 88888.00 2016-11-28 08:40:06.412 333 11514.77 110.80 52660.37 88888.00 2016-11-28 08:40:06.912 333 11514.77 110.84 52660.40 88888.00 2016-11-28 08:40:07.412 333 11514.73 110.88 52660.41 88888.00 2016-11-28 08:40:07.912 333 11514.73 110.87 52660.40 88888.00 2016-11-28 08:40:08.412 333 11514.74 110.91 52660.43 88888.00 2016-11-28 08:40:08.912 333 11514.71 110.91 52660.45 88888.00 2016-11-28 08:40:09.412 333 11514.68 110.91 52660.44 88888.00 2016-11-28 08:40:09.912 333 11514.73 110.91 52660.44 88888.00 2016-11-28 08:40:10.412 333 11514.73 110.91 52660.43 88888.00 2016-11-28 08:40:10.912 333 11514.72 110.98 52660.36 88888.00 2016-11-28 08:40:11.412 333 11514.73 110.95 52660.32 88888.00 2016-11-28 08:40:11.912 333 11514.74 110.91 52660.28 88888.00 2016-11-28 08:40:12.412 333 11514.79 110.95 52660.29 88888.00 2016-11-28 08:40:12.912 333 11514.86 110.97 52660.31 88888.00 2016-11-28 08:40:13.412 333 11514.90 110.98 52660.29 88888.00 2016-11-28 08:40:13.912 333 11514.91 110.93 52660.26 88888.00 2016-11-28 08:40:14.412 333 11514.92 110.96 52660.25 88888.00 2016-11-28 08:40:14.912 333 11514.94 111.01 52660.25 88888.00 2016-11-28 08:40:15.412 333 11514.98 111.02 52660.26 88888.00 2016-11-28 08:40:15.912 333 11514.99 111.03 52660.28 88888.00 2016-11-28 08:40:16.412 333 11515.03 110.98 52660.29 88888.00 2016-11-28 08:40:16.912 333 11515.06 110.99 52660.34 88888.00 2016-11-28 08:40:17.412 333 11515.07 111.02 52660.34 88888.00 2016-11-28 08:40:17.912 333 11515.07 111.06 52660.34 88888.00 2016-11-28 08:40:18.412 333 11515.09 111.10 52660.34 88888.00 2016-11-28 08:40:18.912 333 11515.09 111.06 52660.35 88888.00 2016-11-28 08:40:19.412 333 11515.08 111.05 52660.36 88888.00 2016-11-28 08:40:19.912 333 11515.07 111.07 52660.38 88888.00 2016-11-28 08:40:20.412 333 11515.10 111.08 52660.38 88888.00 2016-11-28 08:40:20.912 333 11515.15 111.09 52660.40 88888.00 2016-11-28 08:40:21.412 333 11515.16 111.13 52660.41 88888.00 2016-11-28 08:40:21.912 333 11515.20 111.17 52660.43 88888.00 2016-11-28 08:40:22.412 333 11515.21 111.18 52660.42 88888.00 2016-11-28 08:40:22.912 333 11515.21 111.19 52660.43 88888.00 2016-11-28 08:40:23.412 333 11515.21 111.17 52660.45 88888.00 2016-11-28 08:40:23.912 333 11515.25 111.20 52660.44 88888.00 2016-11-28 08:40:24.412 333 11515.27 111.29 52660.43 88888.00 2016-11-28 08:40:24.912 333 11515.27 111.31 52660.44 88888.00 2016-11-28 08:40:25.412 333 11515.27 111.29 52660.46 88888.00 2016-11-28 08:40:25.912 333 11515.26 111.32 52660.44 88888.00 2016-11-28 08:40:26.412 333 11515.28 111.35 52660.43 88888.00 2016-11-28 08:40:26.912 333 11515.24 111.37 52660.46 88888.00 2016-11-28 08:40:27.412 333 11515.28 111.35 52660.42 88888.00 2016-11-28 08:40:27.912 333 11515.32 111.38 52660.38 88888.00 2016-11-28 08:40:28.412 333 11515.29 111.39 52660.41 88888.00 2016-11-28 08:40:28.912 333 11515.33 111.35 52660.42 88888.00 2016-11-28 08:40:29.412 333 11515.40 111.34 52660.43 88888.00 2016-11-28 08:40:29.912 333 11515.41 111.35 52660.41 88888.00 2016-11-28 08:40:30.412 333 11515.43 111.44 52660.40 88888.00 2016-11-28 08:40:30.912 333 11515.45 111.41 52660.37 88888.00 2016-11-28 08:40:31.412 333 11515.51 111.42 52660.38 88888.00 2016-11-28 08:40:31.912 333 11515.55 111.40 52660.40 88888.00 2016-11-28 08:40:32.412 333 11515.60 111.40 52660.41 88888.00 2016-11-28 08:40:32.912 333 11515.63 111.42 52660.44 88888.00 2016-11-28 08:40:33.412 333 11515.62 111.47 52660.44 88888.00 2016-11-28 08:40:33.912 333 11515.65 111.44 52660.45 88888.00 2016-11-28 08:40:34.412 333 11515.72 111.44 52660.44 88888.00 2016-11-28 08:40:34.912 333 11515.74 111.45 52660.43 88888.00 2016-11-28 08:40:35.412 333 11515.79 111.44 52660.43 88888.00 2016-11-28 08:40:35.912 333 11515.82 111.45 52660.45 88888.00 2016-11-28 08:40:36.412 333 11515.80 111.46 52660.51 88888.00 2016-11-28 08:40:36.912 333 11515.82 111.48 52660.53 88888.00 2016-11-28 08:40:37.412 333 11515.79 111.46 52660.58 88888.00 2016-11-28 08:40:37.912 333 11515.81 111.42 52660.60 88888.00 2016-11-28 08:40:38.412 333 11515.86 111.46 52660.62 88888.00 2016-11-28 08:40:38.912 333 11515.89 111.47 52660.62 88888.00 2016-11-28 08:40:39.412 333 11515.89 111.48 52660.63 88888.00 2016-11-28 08:40:39.912 333 11515.85 111.47 52660.67 88888.00 2016-11-28 08:40:40.412 333 11515.81 111.44 52660.68 88888.00 2016-11-28 08:40:40.912 333 11515.79 111.44 52660.67 88888.00 2016-11-28 08:40:41.412 333 11515.82 111.44 52660.64 88888.00 2016-11-28 08:40:41.912 333 11515.81 111.40 52660.62 88888.00 2016-11-28 08:40:42.412 333 11515.76 111.40 52660.67 88888.00 2016-11-28 08:40:42.912 333 11515.72 111.41 52660.69 88888.00 2016-11-28 08:40:43.412 333 11515.71 111.40 52660.69 88888.00 2016-11-28 08:40:43.912 333 11515.70 111.36 52660.70 88888.00 2016-11-28 08:40:44.412 333 11515.70 111.34 52660.70 88888.00 2016-11-28 08:40:44.912 333 11515.70 111.32 52660.68 88888.00 2016-11-28 08:40:45.412 333 11515.67 111.34 52660.67 88888.00 2016-11-28 08:40:45.912 333 11515.62 111.36 52660.65 88888.00 2016-11-28 08:40:46.412 333 11515.59 111.32 52660.64 88888.00 2016-11-28 08:40:46.912 333 11515.58 111.30 52660.64 88888.00 2016-11-28 08:40:47.412 333 11515.59 111.29 52660.64 88888.00 2016-11-28 08:40:47.912 333 11515.59 111.25 52660.64 88888.00 2016-11-28 08:40:48.412 333 11515.53 111.24 52660.65 88888.00 2016-11-28 08:40:48.912 333 11515.51 111.26 52660.65 88888.00 2016-11-28 08:40:49.412 333 11515.50 111.29 52660.65 88888.00 2016-11-28 08:40:49.912 333 11515.52 111.26 52660.67 88888.00 2016-11-28 08:40:50.412 333 11515.56 111.20 52660.64 88888.00 2016-11-28 08:40:50.912 333 11515.52 111.13 52660.64 88888.00 2016-11-28 08:40:51.412 333 11515.52 111.09 52660.64 88888.00 2016-11-28 08:40:51.912 333 11515.55 111.09 52660.61 88888.00 2016-11-28 08:40:52.412 333 11515.55 111.07 52660.59 88888.00 2016-11-28 08:40:52.912 333 11515.56 111.08 52660.61 88888.00 2016-11-28 08:40:53.412 333 11515.58 111.09 52660.65 88888.00 2016-11-28 08:40:53.912 333 11515.59 111.07 52660.63 88888.00 2016-11-28 08:40:54.412 333 11515.61 111.05 52660.62 88888.00 2016-11-28 08:40:54.912 333 11515.61 111.08 52660.64 88888.00 2016-11-28 08:40:55.412 333 11515.59 111.06 52660.65 88888.00 2016-11-28 08:40:55.912 333 11515.62 111.02 52660.62 88888.00 2016-11-28 08:40:56.412 333 11515.62 111.01 52660.63 88888.00 2016-11-28 08:40:56.912 333 11515.60 111.02 52660.61 88888.00 2016-11-28 08:40:57.412 333 11515.55 110.96 52660.69 88888.00 2016-11-28 08:40:57.912 333 11515.52 110.90 52660.73 88888.00 2016-11-28 08:40:58.412 333 11515.52 110.84 52660.75 88888.00 2016-11-28 08:40:58.912 333 11515.52 110.84 52660.77 88888.00 2016-11-28 08:40:59.412 333 11515.51 110.87 52660.78 88888.00 2016-11-28 08:40:59.912 333 11515.42 110.88 52660.81 88888.00 2016-11-28 08:41:00.412 333 11515.37 110.89 52660.81 88888.00 2016-11-28 08:41:00.912 333 11515.37 110.89 52660.82 88888.00 2016-11-28 08:41:01.412 333 11515.36 110.90 52660.84 88888.00 2016-11-28 08:41:01.912 333 11515.34 110.89 52660.84 88888.00 2016-11-28 08:41:02.412 333 11515.34 110.83 52660.85 88888.00 2016-11-28 08:41:02.912 333 11515.41 110.86 52660.81 88888.00 2016-11-28 08:41:03.412 333 11515.44 110.87 52660.75 88888.00 2016-11-28 08:41:03.912 333 11515.49 110.87 52660.73 88888.00 2016-11-28 08:41:04.412 333 11515.49 110.90 52660.72 88888.00 2016-11-28 08:41:04.912 333 11515.43 110.91 52660.70 88888.00 2016-11-28 08:41:05.412 333 11515.34 110.92 52660.73 88888.00 2016-11-28 08:41:05.912 333 11515.27 110.92 52660.78 88888.00 2016-11-28 08:41:06.412 333 11515.24 110.96 52660.76 88888.00 2016-11-28 08:41:06.912 333 11515.20 111.01 52660.76 88888.00 2016-11-28 08:41:07.412 333 11515.17 111.06 52660.70 88888.00 2016-11-28 08:41:07.912 333 11515.12 111.07 52660.71 88888.00 2016-11-28 08:41:08.412 333 11515.15 111.06 52660.73 88888.00 2016-11-28 08:41:08.912 333 11515.16 111.05 52660.73 88888.00 2016-11-28 08:41:09.412 333 11515.15 111.03 52660.75 88888.00 2016-11-28 08:41:09.912 333 11515.09 111.06 52660.73 88888.00 2016-11-28 08:41:10.412 333 11515.08 111.06 52660.73 88888.00 2016-11-28 08:41:10.912 333 11515.09 111.10 52660.73 88888.00 2016-11-28 08:41:11.412 333 11515.09 111.11 52660.76 88888.00 2016-11-28 08:41:11.912 333 11515.10 111.10 52660.76 88888.00 2016-11-28 08:41:12.412 333 11515.10 111.09 52660.70 88888.00 2016-11-28 08:41:12.912 333 11515.11 111.08 52660.67 88888.00 2016-11-28 08:41:13.412 333 11515.14 111.08 52660.65 88888.00 2016-11-28 08:41:13.912 333 11515.12 111.06 52660.69 88888.00 2016-11-28 08:41:14.412 333 11515.02 111.07 52660.77 88888.00 2016-11-28 08:41:14.912 333 11514.95 111.08 52660.81 88888.00 2016-11-28 08:41:15.412 333 11515.08 111.08 52660.76 88888.00 2016-11-28 08:41:15.912 333 11515.37 111.07 52660.64 88888.00 2016-11-28 08:41:16.412 333 11515.47 111.01 52660.58 88888.00 2016-11-28 08:41:16.912 333 11515.53 111.02 52660.60 88888.00 2016-11-28 08:41:17.412 333 11515.53 111.05 52660.58 88888.00 2016-11-28 08:41:17.912 333 11515.51 111.07 52660.58 88888.00 2016-11-28 08:41:18.412 333 11515.53 111.08 52660.58 88888.00 2016-11-28 08:41:18.912 333 11515.60 111.08 52660.55 88888.00 2016-11-28 08:41:19.412 333 11515.71 111.13 52660.54 88888.00 2016-11-28 08:41:19.912 333 11515.71 111.13 52660.55 88888.00 2016-11-28 08:41:20.412 333 11515.72 111.11 52660.58 88888.00 2016-11-28 08:41:20.912 333 11515.64 111.08 52660.64 88888.00 2016-11-28 08:41:21.412 333 11515.55 111.02 52660.67 88888.00 2016-11-28 08:41:21.912 333 11515.53 111.01 52660.65 88888.00 2016-11-28 08:41:22.412 333 11515.50 111.01 52660.69 88888.00 2016-11-28 08:41:22.912 333 11515.53 111.08 52660.71 88888.00 2016-11-28 08:41:23.412 333 11515.58 111.09 52660.69 88888.00 2016-11-28 08:41:23.912 333 11515.62 111.02 52660.70 88888.00 2016-11-28 08:41:24.412 333 11515.62 111.01 52660.69 88888.00 2016-11-28 08:41:24.912 333 11515.60 110.99 52660.67 88888.00 2016-11-28 08:41:25.412 333 11515.67 110.98 52660.65 88888.00 2016-11-28 08:41:25.912 333 11515.70 110.99 52660.64 88888.00 2016-11-28 08:41:26.412 333 11515.72 110.96 52660.62 88888.00 2016-11-28 08:41:26.912 333 11515.78 110.99 52660.58 88888.00 2016-11-28 08:41:27.412 333 11515.74 110.98 52660.62 88888.00 2016-11-28 08:41:27.912 333 11515.78 110.98 52660.59 88888.00 2016-11-28 08:41:28.412 333 11515.78 110.96 52660.56 88888.00 2016-11-28 08:41:28.912 333 11515.82 110.91 52660.56 88888.00 2016-11-28 08:41:29.412 333 11515.90 110.90 52660.52 88888.00 2016-11-28 08:41:29.912 333 11515.96 110.97 52660.54 88888.00 2016-11-28 08:41:30.412 333 11515.98 110.96 52660.55 88888.00 2016-11-28 08:41:30.912 333 11516.02 110.93 52660.53 88888.00 2016-11-28 08:41:31.412 333 11516.04 110.95 52660.54 88888.00 2016-11-28 08:41:31.912 333 11516.08 110.95 52660.53 88888.00 2016-11-28 08:41:32.412 333 11516.03 110.88 52660.59 88888.00 2016-11-28 08:41:32.912 333 11516.00 110.86 52660.62 88888.00 2016-11-28 08:41:33.412 333 11515.97 110.83 52660.70 88888.00 2016-11-28 08:41:33.912 333 11515.98 110.86 52660.71 88888.00 2016-11-28 08:41:34.412 333 11516.00 110.83 52660.70 88888.00 2016-11-28 08:41:34.912 333 11515.97 110.81 52660.72 88888.00 2016-11-28 08:41:35.412 333 11515.95 110.80 52660.72 88888.00 2016-11-28 08:41:35.912 333 11515.96 110.81 52660.69 88888.00 2016-11-28 08:41:36.412 333 11515.95 110.76 52660.72 88888.00 2016-11-28 08:41:36.912 333 11515.94 110.74 52660.70 88888.00 2016-11-28 08:41:37.412 333 11515.95 110.74 52660.70 88888.00 2016-11-28 08:41:37.912 333 11515.93 110.76 52660.71 88888.00 2016-11-28 08:41:38.412 333 11515.87 110.78 52660.73 88888.00 2016-11-28 08:41:38.912 333 11515.85 110.76 52660.75 88888.00 2016-11-28 08:41:39.412 333 11515.85 110.79 52660.77 88888.00 2016-11-28 08:41:39.912 333 11515.86 110.84 52660.76 88888.00 2016-11-28 08:41:40.412 333 11515.81 110.81 52660.78 88888.00 2016-11-28 08:41:40.912 333 11515.79 110.79 52660.79 88888.00 2016-11-28 08:41:41.412 333 11515.76 110.76 52660.80 88888.00 2016-11-28 08:41:41.912 333 11515.71 110.77 52660.80 88888.00 2016-11-28 08:41:42.412 333 11515.69 110.76 52660.82 88888.00 2016-11-28 08:41:42.912 333 11515.67 110.73 52660.81 88888.00 2016-11-28 08:41:43.412 333 11515.68 110.72 52660.80 88888.00 2016-11-28 08:41:43.912 333 11515.65 110.68 52660.80 88888.00 2016-11-28 08:41:44.412 333 11515.60 110.68 52660.81 88888.00 2016-11-28 08:41:44.912 333 11515.61 110.69 52660.81 88888.00 2016-11-28 08:41:45.412 333 11515.60 110.70 52660.79 88888.00 2016-11-28 08:41:45.912 333 11515.62 110.73 52660.76 88888.00 2016-11-28 08:41:46.412 333 11515.62 110.70 52660.73 88888.00 2016-11-28 08:41:46.912 333 11515.62 110.63 52660.73 88888.00 2016-11-28 08:41:47.412 333 11515.63 110.62 52660.77 88888.00 2016-11-28 08:41:47.912 333 11515.67 110.62 52660.76 88888.00 2016-11-28 08:41:48.412 333 11515.73 110.55 52660.76 88888.00 2016-11-28 08:41:48.912 333 11515.69 110.57 52660.79 88888.00 2016-11-28 08:41:49.412 333 11515.65 110.61 52660.80 88888.00 2016-11-28 08:41:49.912 333 11515.67 110.59 52660.78 88888.00 2016-11-28 08:41:50.412 333 11515.69 110.53 52660.73 88888.00 2016-11-28 08:41:50.912 333 11515.70 110.52 52660.73 88888.00 2016-11-28 08:41:51.412 333 11515.68 110.54 52660.76 88888.00 2016-11-28 08:41:51.912 333 11515.72 110.53 52660.75 88888.00 2016-11-28 08:41:52.412 333 11515.72 110.53 52660.73 88888.00 2016-11-28 08:41:52.912 333 11515.74 110.48 52660.72 88888.00 2016-11-28 08:41:53.412 333 11515.80 110.43 52660.73 88888.00 2016-11-28 08:41:53.912 333 11515.77 110.42 52660.78 88888.00 2016-11-28 08:41:54.412 333 11515.74 110.43 52660.77 88888.00 2016-11-28 08:41:54.912 333 11515.78 110.43 52660.69 88888.00 2016-11-28 08:41:55.412 333 11515.80 110.44 52660.68 88888.00 2016-11-28 08:41:55.912 333 11515.82 110.40 52660.70 88888.00 2016-11-28 08:41:56.412 333 11515.77 110.37 52660.71 88888.00 2016-11-28 08:41:56.912 333 11515.76 110.34 52660.78 88888.00 2016-11-28 08:41:57.412 333 11515.67 110.33 52660.80 88888.00 2016-11-28 08:41:57.912 333 11515.65 110.35 52660.82 88888.00 2016-11-28 08:41:58.412 333 11515.65 110.37 52660.79 88888.00 2016-11-28 08:41:58.912 333 11515.62 110.38 52660.81 88888.00 2016-11-28 08:41:59.412 333 11515.63 110.31 52660.84 88888.00 2016-11-28 08:41:59.912 333 11515.64 110.25 52660.82 88888.00 2016-11-28 08:42:00.412 333 11515.61 110.28 52660.80 88888.00 2016-11-28 08:42:00.912 333 11515.60 110.28 52660.82 88888.00 2016-11-28 08:42:01.412 333 11515.59 110.24 52660.84 88888.00 2016-11-28 08:42:01.912 333 11515.56 110.28 52660.79 88888.00 2016-11-28 08:42:02.412 333 11515.56 110.25 52660.78 88888.00 2016-11-28 08:42:02.912 333 11515.58 110.22 52660.71 88888.00 2016-11-28 08:42:03.412 333 11515.55 110.21 52660.70 88888.00 2016-11-28 08:42:03.912 333 11515.52 110.25 52660.70 88888.00 2016-11-28 08:42:04.412 333 11515.49 110.27 52660.71 88888.00 2016-11-28 08:42:04.912 333 11515.51 110.29 52660.73 88888.00 2016-11-28 08:42:05.412 333 11515.53 110.35 52660.77 88888.00 2016-11-28 08:42:05.912 333 11515.50 110.32 52660.76 88888.00 2016-11-28 08:42:06.412 333 11515.50 110.30 52660.68 88888.00 2016-11-28 08:42:06.912 333 11515.54 110.30 52660.65 88888.00 2016-11-28 08:42:07.412 333 11515.49 110.32 52660.71 88888.00 2016-11-28 08:42:07.912 333 11515.51 110.34 52660.70 88888.00 2016-11-28 08:42:08.412 333 11515.58 110.38 52660.64 88888.00 2016-11-28 08:42:08.912 333 11515.62 110.41 52660.63 88888.00 2016-11-28 08:42:09.412 333 11515.67 110.34 52660.63 88888.00 2016-11-28 08:42:09.912 333 11515.70 110.37 52660.62 88888.00 2016-11-28 08:42:10.412 333 11515.73 110.39 52660.62 88888.00 2016-11-28 08:42:10.912 333 11515.74 110.38 52660.64 88888.00 2016-11-28 08:42:11.413 333 11515.73 110.38 52660.68 88888.00 2016-11-28 08:42:11.913 333 11515.74 110.37 52660.65 88888.00 2016-11-28 08:42:12.413 333 11515.79 110.38 52660.61 88888.00 2016-11-28 08:42:12.913 333 11515.85 110.40 52660.63 88888.00 2016-11-28 08:42:13.413 333 11515.88 110.42 52660.64 88888.00 2016-11-28 08:42:13.913 333 11515.89 110.37 52660.62 88888.00 2016-11-28 08:42:14.413 333 11515.89 110.39 52660.65 88888.00 2016-11-28 08:42:14.913 333 11515.89 110.40 52660.67 88888.00 2016-11-28 08:42:15.413 333 11515.96 110.38 52660.67 88888.00 2016-11-28 08:42:15.913 333 11515.98 110.37 52660.70 88888.00 2016-11-28 08:42:16.413 333 11515.99 110.40 52660.70 88888.00 2016-11-28 08:42:16.913 333 11516.00 110.42 52660.70 88888.00 2016-11-28 08:42:17.413 333 11515.98 110.45 52660.72 88888.00 2016-11-28 08:42:17.913 333 11515.94 110.47 52660.72 88888.00 2016-11-28 08:42:18.413 333 11515.91 110.49 52660.76 88888.00 2016-11-28 08:42:18.913 333 11515.91 110.51 52660.77 88888.00 2016-11-28 08:42:19.413 333 11515.93 110.49 52660.76 88888.00 2016-11-28 08:42:19.913 333 11515.90 110.51 52660.76 88888.00 2016-11-28 08:42:20.413 333 11515.86 110.54 52660.82 88888.00 2016-11-28 08:42:20.913 333 11515.85 110.52 52660.84 88888.00 2016-11-28 08:42:21.413 333 11515.82 110.54 52660.87 88888.00 2016-11-28 08:42:21.913 333 11515.81 110.52 52660.87 88888.00 2016-11-28 08:42:22.413 333 11515.82 110.50 52660.85 88888.00 2016-11-28 08:42:22.913 333 11515.80 110.47 52660.85 88888.00 2016-11-28 08:42:23.413 333 11515.78 110.48 52660.88 88888.00 2016-11-28 08:42:23.913 333 11515.74 110.54 52660.88 88888.00 2016-11-28 08:42:24.413 333 11515.74 110.52 52660.90 88888.00 2016-11-28 08:42:24.913 333 11515.77 110.50 52660.90 88888.00 2016-11-28 08:42:25.413 333 11515.73 110.51 52660.86 88888.00 2016-11-28 08:42:25.913 333 11515.70 110.49 52660.87 88888.00 2016-11-28 08:42:26.413 333 11515.74 110.41 52660.88 88888.00 2016-11-28 08:42:26.913 333 11515.81 110.45 52660.86 88888.00 2016-11-28 08:42:27.413 333 11515.82 110.49 52660.84 88888.00 2016-11-28 08:42:27.913 333 11515.85 110.51 52660.84 88888.00 2016-11-28 08:42:28.413 333 11515.85 110.47 52660.84 88888.00 2016-11-28 08:42:28.913 333 11515.81 110.51 52660.85 88888.00 2016-11-28 08:42:29.413 333 11515.76 110.49 52660.82 88888.00 2016-11-28 08:42:29.913 333 11515.81 110.43 52660.84 88888.00 2016-11-28 08:42:30.413 333 11515.80 110.43 52660.85 88888.00 2016-11-28 08:42:30.913 333 11515.81 110.44 52660.87 88888.00 2016-11-28 08:42:31.413 333 11515.74 110.48 52660.89 88888.00 2016-11-28 08:42:31.913 333 11515.72 110.44 52660.86 88888.00 2016-11-28 08:42:32.413 333 11515.74 110.39 52660.84 88888.00 2016-11-28 08:42:32.913 333 11515.76 110.38 52660.87 88888.00 2016-11-28 08:42:33.413 333 11515.77 110.37 52660.88 88888.00 2016-11-28 08:42:33.913 333 11515.78 110.38 52660.88 88888.00 2016-11-28 08:42:34.413 333 11515.78 110.37 52660.88 88888.00 2016-11-28 08:42:34.913 333 11515.78 110.35 52660.86 88888.00 2016-11-28 08:42:35.413 333 11515.76 110.39 52660.82 88888.00 2016-11-28 08:42:35.913 333 11515.77 110.44 52660.84 88888.00 2016-11-28 08:42:36.413 333 11515.76 110.43 52660.87 88888.00 2016-11-28 08:42:36.913 333 11515.71 110.42 52660.88 88888.00 2016-11-28 08:42:37.413 333 11515.70 110.45 52660.88 88888.00 2016-11-28 08:42:37.913 333 11515.71 110.41 52660.88 88888.00 2016-11-28 08:42:38.413 333 11515.77 110.42 52660.86 88888.00 2016-11-28 08:42:38.913 333 11515.78 110.40 52660.81 88888.00 2016-11-28 08:42:39.413 333 11515.76 110.40 52660.80 88888.00 2016-11-28 08:42:39.913 333 11515.72 110.40 52660.79 88888.00 2016-11-28 08:42:40.413 333 11515.71 110.41 52660.78 88888.00 2016-11-28 08:42:40.913 333 11515.73 110.39 52660.80 88888.00 2016-11-28 08:42:41.413 333 11515.68 110.42 52660.79 88888.00 2016-11-28 08:42:41.913 333 11515.61 110.43 52660.80 88888.00 2016-11-28 08:42:42.413 333 11515.59 110.44 52660.80 88888.00 2016-11-28 08:42:42.913 333 11515.56 110.45 52660.84 88888.00 2016-11-28 08:42:43.413 333 11515.61 110.44 52660.84 88888.00 2016-11-28 08:42:43.913 333 11515.59 110.51 52660.82 88888.00 2016-11-28 08:42:44.413 333 11515.58 110.51 52660.81 88888.00 2016-11-28 08:42:44.913 333 11515.58 110.51 52660.85 88888.00 2016-11-28 08:42:45.413 333 11515.58 110.50 52660.88 88888.00 2016-11-28 08:42:45.913 333 11515.53 110.50 52660.89 88888.00 2016-11-28 08:42:46.413 333 11515.52 110.54 52660.86 88888.00 2016-11-28 08:42:46.913 333 11515.49 110.61 52660.91 88888.00 2016-11-28 08:42:47.413 333 11515.49 110.60 52660.95 88888.00 2016-11-28 08:42:47.913 333 11515.49 110.55 52660.94 88888.00 2016-11-28 08:42:48.413 333 11515.49 110.58 52660.91 88888.00 2016-11-28 08:42:48.913 333 11515.50 110.62 52660.89 88888.00 2016-11-28 08:42:49.413 333 11515.49 110.63 52660.87 88888.00 2016-11-28 08:42:49.913 333 11515.51 110.60 52660.90 88888.00 2016-11-28 08:42:50.413 333 11515.54 110.61 52660.93 88888.00 2016-11-28 08:42:50.913 333 11515.55 110.61 52660.94 88888.00 2016-11-28 08:42:51.413 333 11515.55 110.57 52660.98 88888.00 2016-11-28 08:42:51.913 333 11515.49 110.62 52660.97 88888.00 2016-11-28 08:42:52.413 333 11515.49 110.69 52660.96 88888.00 2016-11-28 08:42:52.913 333 11515.47 110.66 52660.91 88888.00 2016-11-28 08:42:53.413 333 11515.52 110.69 52660.86 88888.00 2016-11-28 08:42:53.913 333 11515.54 110.68 52660.87 88888.00 2016-11-28 08:42:54.413 333 11515.54 110.64 52660.91 88888.00 2016-11-28 08:42:54.913 333 11515.56 110.63 52660.93 88888.00 2016-11-28 08:42:55.413 333 11515.55 110.62 52660.95 88888.00 2016-11-28 08:42:55.913 333 11515.56 110.61 52660.91 88888.00 2016-11-28 08:42:56.413 333 11515.55 110.66 52660.93 88888.00 2016-11-28 08:42:56.913 333 11515.54 110.66 52660.93 88888.00 2016-11-28 08:42:57.413 333 11515.52 110.64 52660.96 88888.00 2016-11-28 08:42:57.913 333 11515.49 110.64 52660.99 88888.00 2016-11-28 08:42:58.413 333 11515.47 110.67 52661.03 88888.00 2016-11-28 08:42:58.913 333 11515.51 110.63 52661.03 88888.00 2016-11-28 08:42:59.413 333 11515.49 110.61 52661.00 88888.00 2016-11-28 08:42:59.913 333 11515.51 110.61 52660.99 88888.00 2016-11-28 08:43:00.413 333 11515.49 110.55 52660.98 88888.00 2016-11-28 08:43:00.913 333 11515.56 110.50 52660.98 88888.00 2016-11-28 08:43:01.413 333 11515.58 110.54 52660.97 88888.00 2016-11-28 08:43:01.913 333 11515.59 110.58 52660.95 88888.00 2016-11-28 08:43:02.413 333 11515.64 110.52 52660.96 88888.00 2016-11-28 08:43:02.913 333 11515.67 110.50 52660.93 88888.00 2016-11-28 08:43:03.413 333 11515.65 110.49 52660.93 88888.00 2016-11-28 08:43:03.913 333 11515.67 110.47 52660.90 88888.00 2016-11-28 08:43:04.413 333 11515.72 110.48 52660.89 88888.00 2016-11-28 08:43:04.913 333 11515.82 110.41 52660.84 88888.00 2016-11-28 08:43:05.413 333 11515.88 110.35 52660.82 88888.00 2016-11-28 08:43:05.913 333 11515.93 110.31 52660.84 88888.00 2016-11-28 08:43:06.413 333 11515.94 110.29 52660.86 88888.00 2016-11-28 08:43:06.913 333 11516.00 110.29 52660.88 88888.00 2016-11-28 08:43:07.413 333 11516.06 110.31 52660.87 88888.00 2016-11-28 08:43:07.913 333 11516.09 110.30 52660.87 88888.00 2016-11-28 08:43:08.413 333 11516.11 110.25 52660.88 88888.00 2016-11-28 08:43:08.913 333 11516.12 110.23 52660.94 88888.00 2016-11-28 08:43:09.413 333 11516.09 110.16 52660.97 88888.00 2016-11-28 08:43:09.913 333 11516.12 110.15 52660.94 88888.00 2016-11-28 08:43:10.413 333 11516.13 110.13 52660.95 88888.00 2016-11-28 08:43:10.913 333 11516.16 110.13 52660.94 88888.00 2016-11-28 08:43:11.413 333 11516.15 110.12 52660.97 88888.00 2016-11-28 08:43:11.913 333 11516.13 110.10 52660.99 88888.00 2016-11-28 08:43:12.413 333 11516.12 110.10 52660.99 88888.00 2016-11-28 08:43:12.913 333 11516.11 110.08 52660.95 88888.00 2016-11-28 08:43:13.413 333 11516.13 110.08 52660.93 88888.00 2016-11-28 08:43:13.913 333 11516.11 110.03 52660.95 88888.00 2016-11-28 08:43:14.413 333 11516.08 109.98 52660.95 88888.00 2016-11-28 08:43:14.913 333 11516.03 109.98 52660.95 88888.00 2016-11-28 08:43:15.413 333 11515.99 109.98 52660.93 88888.00 2016-11-28 08:43:15.913 333 11515.97 109.96 52660.94 88888.00 2016-11-28 08:43:16.413 333 11515.98 109.94 52660.95 88888.00 2016-11-28 08:43:16.913 333 11516.03 109.96 52660.95 88888.00 2016-11-28 08:43:17.413 333 11516.03 109.92 52660.93 88888.00 2016-11-28 08:43:17.913 333 11515.98 109.92 52660.91 88888.00 2016-11-28 08:43:18.413 333 11515.93 109.92 52660.93 88888.00 2016-11-28 08:43:18.913 333 11515.87 109.96 52660.93 88888.00 2016-11-28 08:43:19.413 333 11515.80 109.96 52660.93 88888.00 2016-11-28 08:43:19.913 333 11515.79 109.91 52660.96 88888.00 2016-11-28 08:43:20.413 333 11515.73 109.90 52660.98 88888.00 2016-11-28 08:43:20.913 333 11515.72 109.87 52661.00 88888.00 2016-11-28 08:43:21.413 333 11515.76 109.86 52661.00 88888.00 2016-11-28 08:43:21.913 333 11515.74 109.90 52661.00 88888.00 2016-11-28 08:43:22.413 333 11515.68 109.95 52660.99 88888.00 2016-11-28 08:43:22.913 333 11515.62 109.94 52661.00 88888.00 2016-11-28 08:43:23.413 333 11515.60 109.98 52661.03 88888.00 2016-11-28 08:43:23.913 333 11515.58 109.96 52660.99 88888.00 2016-11-28 08:43:24.413 333 11515.55 109.98 52660.97 88888.00 2016-11-28 08:43:24.913 333 11515.52 109.99 52660.96 88888.00 2016-11-28 08:43:25.413 333 11515.52 109.95 52660.93 88888.00 2016-11-28 08:43:25.913 333 11515.52 109.99 52660.91 88888.00 2016-11-28 08:43:26.413 333 11515.52 110.01 52660.93 88888.00 2016-11-28 08:43:26.913 333 11515.51 110.01 52660.96 88888.00 2016-11-28 08:43:27.413 333 11515.45 110.00 52660.97 88888.00 2016-11-28 08:43:27.913 333 11515.40 109.98 52660.99 88888.00 2016-11-28 08:43:28.413 333 11515.42 110.01 52661.03 88888.00 2016-11-28 08:43:28.913 333 11515.41 110.08 52661.04 88888.00 2016-11-28 08:43:29.413 333 11515.38 110.13 52661.04 88888.00 2016-11-28 08:43:29.913 333 11515.38 110.15 52661.03 88888.00 2016-11-28 08:43:30.413 333 11515.36 110.05 52661.02 88888.00 2016-11-28 08:43:30.913 333 11515.34 110.11 52661.05 88888.00 2016-11-28 08:43:31.413 333 11515.32 110.11 52661.05 88888.00 2016-11-28 08:43:31.913 333 11515.28 110.10 52661.02 88888.00 2016-11-28 08:43:32.413 333 11515.28 110.15 52660.99 88888.00 2016-11-28 08:43:32.913 333 11515.29 110.19 52660.98 88888.00 2016-11-28 08:43:33.413 333 11515.28 110.19 52660.98 88888.00 2016-11-28 08:43:33.913 333 11515.24 110.19 52660.98 88888.00 2016-11-28 08:43:34.413 333 11515.27 110.21 52660.98 88888.00 2016-11-28 08:43:34.913 333 11515.30 110.27 52660.98 88888.00 2016-11-28 08:43:35.413 333 11515.30 110.25 52661.00 88888.00 2016-11-28 08:43:35.913 333 11515.32 110.25 52660.99 88888.00 2016-11-28 08:43:36.413 333 11515.29 110.27 52660.95 88888.00 2016-11-28 08:43:36.913 333 11515.32 110.31 52660.94 88888.00 2016-11-28 08:43:37.413 333 11515.32 110.27 52660.96 88888.00 2016-11-28 08:43:37.913 333 11515.36 110.28 52660.96 88888.00 2016-11-28 08:43:38.413 333 11515.41 110.34 52660.94 88888.00 2016-11-28 08:43:38.913 333 11515.43 110.39 52660.88 88888.00 2016-11-28 08:43:39.413 333 11515.45 110.39 52660.82 88888.00 2016-11-28 08:43:39.913 333 11515.47 110.43 52660.84 88888.00 2016-11-28 08:43:40.413 333 11515.52 110.39 52660.82 88888.00 2016-11-28 08:43:40.913 333 11515.58 110.44 52660.85 88888.00 2016-11-28 08:43:41.413 333 11515.63 110.43 52660.87 88888.00 2016-11-28 08:43:41.913 333 11515.64 110.47 52660.86 88888.00 2016-11-28 08:43:42.413 333 11515.69 110.47 52660.84 88888.00 2016-11-28 08:43:42.913 333 11515.73 110.48 52660.82 88888.00 2016-11-28 08:43:43.413 333 11515.78 110.47 52660.85 88888.00 2016-11-28 08:43:43.913 333 11515.77 110.45 52660.82 88888.00 2016-11-28 08:43:44.413 333 11515.81 110.45 52660.81 88888.00 2016-11-28 08:43:44.913 333 11515.85 110.52 52660.85 88888.00 2016-11-28 08:43:45.413 333 11515.91 110.51 52660.89 88888.00 2016-11-28 08:43:45.913 333 11515.94 110.49 52660.86 88888.00 2016-11-28 08:43:46.413 333 11515.95 110.45 52660.84 88888.00 2016-11-28 08:43:46.913 333 11515.98 110.43 52660.82 88888.00 2016-11-28 08:43:47.413 333 11515.99 110.47 52660.82 88888.00 2016-11-28 08:43:47.913 333 11516.02 110.49 52660.79 88888.00 2016-11-28 08:43:48.413 333 11516.04 110.43 52660.78 88888.00 2016-11-28 08:43:48.913 333 11516.05 110.43 52660.79 88888.00 2016-11-28 08:43:49.413 333 11516.12 110.45 52660.77 88888.00 2016-11-28 08:43:49.913 333 11516.15 110.45 52660.76 88888.00 2016-11-28 08:43:50.413 333 11516.20 110.45 52660.79 88888.00 2016-11-28 08:43:50.913 333 11516.16 110.43 52660.85 88888.00 2016-11-28 08:43:51.413 333 11516.11 110.40 52660.87 88888.00 2016-11-28 08:43:51.913 333 11516.12 110.42 52660.89 88888.00 2016-11-28 08:43:52.413 333 11516.15 110.38 52660.89 88888.00 2016-11-28 08:43:52.913 333 11516.15 110.34 52660.85 88888.00 2016-11-28 08:43:53.413 333 11516.08 110.34 52660.84 88888.00 2016-11-28 08:43:53.913 333 11516.05 110.32 52660.81 88888.00 2016-11-28 08:43:54.413 333 11516.05 110.28 52660.81 88888.00 2016-11-28 08:43:54.913 333 11516.04 110.29 52660.81 88888.00 2016-11-28 08:43:55.413 333 11516.02 110.28 52660.84 88888.00 2016-11-28 08:43:55.913 333 11516.02 110.25 52660.87 88888.00 2016-11-28 08:43:56.413 333 11516.02 110.24 52660.89 88888.00 2016-11-28 08:43:56.913 333 11515.96 110.21 52660.90 88888.00 2016-11-28 08:43:57.413 333 11515.93 110.18 52660.86 88888.00 2016-11-28 08:43:57.913 333 11515.94 110.19 52660.87 88888.00 2016-11-28 08:43:58.413 333 11515.91 110.19 52660.91 88888.00 2016-11-28 08:43:58.913 333 11515.90 110.16 52660.91 88888.00 2016-11-28 08:43:59.413 333 11515.90 110.11 52660.88 88888.00 2016-11-28 08:43:59.913 333 11515.86 110.11 52660.93 88888.00 2016-11-28 08:44:00.413 333 11515.82 110.10 52660.93 88888.00 2016-11-28 08:44:00.913 333 11515.82 110.09 52660.96 88888.00 2016-11-28 08:44:01.413 333 11515.82 110.04 52660.90 88888.00 2016-11-28 08:44:01.913 333 11515.85 110.01 52660.88 88888.00 2016-11-28 08:44:02.413 333 11515.84 110.03 52660.88 88888.00 2016-11-28 08:44:02.913 333 11515.78 110.03 52660.88 88888.00 2016-11-28 08:44:03.413 333 11515.78 110.02 52660.85 88888.00 2016-11-28 08:44:03.913 333 11515.78 109.94 52660.82 88888.00 2016-11-28 08:44:04.413 333 11515.73 109.92 52660.88 88888.00 2016-11-28 08:44:04.913 333 11515.69 109.92 52660.90 88888.00 2016-11-28 08:44:05.413 333 11515.64 109.92 52660.90 88888.00 2016-11-28 08:44:05.913 333 11515.61 109.95 52660.89 88888.00 2016-11-28 08:44:06.413 333 11515.54 109.92 52660.89 88888.00 2016-11-28 08:44:06.913 333 11515.49 109.93 52660.90 88888.00 2016-11-28 08:44:07.413 333 11515.43 109.96 52660.91 88888.00 2016-11-28 08:44:07.913 333 11515.36 109.93 52660.94 88888.00 2016-11-28 08:44:08.413 333 11515.33 109.90 52660.94 88888.00 2016-11-28 08:44:08.913 333 11515.30 109.90 52660.96 88888.00 2016-11-28 08:44:09.413 333 11515.30 109.84 52660.97 88888.00 2016-11-28 08:44:09.913 333 11515.30 109.86 52660.97 88888.00 2016-11-28 08:44:10.413 333 11515.28 109.86 52660.95 88888.00 2016-11-28 08:44:10.913 333 11515.25 109.89 52660.97 88888.00 2016-11-28 08:44:11.413 333 11515.21 109.89 52660.96 88888.00 2016-11-28 08:44:11.913 333 11515.15 109.85 52660.95 88888.00 2016-11-28 08:44:12.413 333 11515.18 109.85 52660.96 88888.00 2016-11-28 08:44:12.913 333 11515.20 109.83 52661.02 88888.00 2016-11-28 08:44:13.413 333 11515.17 109.89 52661.00 88888.00 2016-11-28 08:44:13.913 333 11515.14 109.90 52660.96 88888.00 2016-11-28 08:44:14.413 333 11515.12 109.87 52660.89 88888.00 2016-11-28 08:44:14.913 333 11515.14 109.91 52660.89 88888.00 2016-11-28 08:44:15.413 333 11515.16 109.91 52660.89 88888.00 2016-11-28 08:44:15.913 333 11515.16 109.87 52660.91 88888.00 2016-11-28 08:44:16.413 333 11515.15 109.86 52660.96 88888.00 2016-11-28 08:44:16.913 333 11515.12 109.83 52660.97 88888.00 2016-11-28 08:44:17.413 333 11515.16 109.85 52660.96 88888.00 2016-11-28 08:44:17.913 333 11515.21 109.95 52660.96 88888.00 2016-11-28 08:44:18.413 333 11515.21 109.96 52660.94 88888.00 2016-11-28 08:44:18.913 333 11515.18 109.96 52660.93 88888.00 2016-11-28 08:44:19.413 333 11515.16 109.94 52660.95 88888.00 2016-11-28 08:44:19.913 333 11515.15 109.95 52660.91 88888.00 2016-11-28 08:44:20.413 333 11515.14 109.95 52660.90 88888.00 2016-11-28 08:44:20.913 333 11515.14 109.92 52660.93 88888.00 2016-11-28 08:44:21.413 333 11515.10 109.96 52660.97 88888.00 2016-11-28 08:44:21.913 333 11515.18 109.94 52660.99 88888.00 2016-11-28 08:44:22.413 333 11515.21 109.96 52660.99 88888.00 2016-11-28 08:44:22.913 333 11515.19 109.95 52660.97 88888.00 2016-11-28 08:44:23.413 333 11515.20 109.96 52660.95 88888.00 2016-11-28 08:44:23.913 333 11515.21 109.92 52660.90 88888.00 2016-11-28 08:44:24.413 333 11515.24 109.87 52660.86 88888.00 2016-11-28 08:44:24.913 333 11515.24 109.93 52660.88 88888.00 2016-11-28 08:44:25.413 333 11515.29 109.99 52660.90 88888.00 2016-11-28 08:44:25.913 333 11515.32 109.99 52660.96 88888.00 2016-11-28 08:44:26.413 333 11515.36 109.99 52660.97 88888.00 2016-11-28 08:44:26.913 333 11515.40 109.96 52660.95 88888.00 2016-11-28 08:44:27.413 333 11515.40 109.91 52660.93 88888.00 2016-11-28 08:44:27.913 333 11515.41 109.93 52660.90 88888.00 2016-11-28 08:44:28.413 333 11515.40 109.94 52660.90 88888.00 2016-11-28 08:44:28.913 333 11515.41 109.95 52660.91 88888.00 2016-11-28 08:44:29.413 333 11515.44 109.93 52660.90 88888.00 2016-11-28 08:44:29.913 333 11515.45 109.94 52660.90 88888.00 2016-11-28 08:44:30.413 333 11515.46 109.94 52660.91 88888.00 2016-11-28 08:44:30.913 333 11515.43 109.93 52660.91 88888.00 2016-11-28 08:44:31.413 333 11515.44 109.93 52660.96 88888.00 2016-11-28 08:44:31.913 333 11515.50 109.92 52660.96 88888.00 2016-11-28 08:44:32.413 333 11515.50 109.95 52660.97 88888.00 2016-11-28 08:44:32.913 333 11515.53 109.90 52660.97 88888.00 2016-11-28 08:44:33.413 333 11515.54 109.91 52660.97 88888.00 2016-11-28 08:44:33.913 333 11515.54 109.99 52660.95 88888.00 2016-11-28 08:44:34.413 333 11515.56 110.02 52660.98 88888.00 2016-11-28 08:44:34.913 333 11515.59 110.01 52661.02 88888.00 2016-11-28 08:44:35.413 333 11515.63 110.03 52661.00 88888.00 2016-11-28 08:44:35.913 333 11515.62 110.08 52661.00 88888.00 2016-11-28 08:44:36.413 333 11515.64 110.09 52660.97 88888.00 2016-11-28 08:44:36.913 333 11515.65 110.14 52660.97 88888.00 2016-11-28 08:44:37.413 333 11515.62 110.12 52661.00 88888.00 2016-11-28 08:44:37.913 333 11515.63 110.06 52661.02 88888.00 2016-11-28 08:44:38.413 333 11515.67 110.12 52661.04 88888.00 2016-11-28 08:44:38.913 333 11515.68 110.10 52661.03 88888.00 2016-11-28 08:44:39.413 333 11515.70 110.11 52661.03 88888.00 2016-11-28 08:44:39.913 333 11515.71 110.15 52661.06 88888.00 2016-11-28 08:44:40.413 333 11515.74 110.21 52661.09 88888.00 2016-11-28 08:44:40.913 333 11515.79 110.15 52661.07 88888.00 2016-11-28 08:44:41.413 333 11515.85 110.16 52661.08 88888.00 2016-11-28 08:44:41.913 333 11515.81 110.16 52661.08 88888.00 2016-11-28 08:44:42.413 333 11515.85 110.16 52661.05 88888.00 2016-11-28 08:44:42.913 333 11515.86 110.18 52661.06 88888.00 2016-11-28 08:44:43.404 333 11515.87 110.15 52661.06 88888.00 2016-11-28 08:44:43.904 333 11515.86 110.15 52661.04 88888.00 2016-11-28 08:44:44.404 333 11515.89 110.09 52661.06 88888.00 2016-11-28 08:44:44.904 333 11515.93 110.09 52661.09 88888.00 2016-11-28 08:44:45.404 333 11515.95 110.11 52661.12 88888.00 2016-11-28 08:44:45.904 333 11515.93 110.12 52661.11 88888.00 2016-11-28 08:44:46.404 333 11515.91 110.19 52661.14 88888.00 2016-11-28 08:44:46.904 333 11515.90 110.16 52661.17 88888.00 2016-11-28 08:44:47.404 333 11515.86 110.14 52661.15 88888.00 2016-11-28 08:44:47.904 333 11515.89 110.11 52661.14 88888.00 2016-11-28 08:44:48.404 333 11515.87 110.06 52661.11 88888.00 2016-11-28 08:44:48.904 333 11515.80 110.10 52661.16 88888.00 2016-11-28 08:44:49.404 333 11515.77 110.10 52661.20 88888.00 2016-11-28 08:44:49.904 333 11515.76 110.11 52661.20 88888.00 2016-11-28 08:44:50.404 333 11515.76 110.09 52661.21 88888.00 2016-11-28 08:44:50.904 333 11515.80 110.10 52661.20 88888.00 2016-11-28 08:44:51.404 333 11515.82 110.10 52661.23 88888.00 2016-11-28 08:44:51.904 333 11515.82 110.06 52661.18 88888.00 2016-11-28 08:44:52.404 333 11515.80 110.01 52661.16 88888.00 2016-11-28 08:44:52.904 333 11515.85 110.00 52661.12 88888.00 2016-11-28 08:44:53.404 333 11515.89 110.01 52661.15 88888.00 2016-11-28 08:44:53.904 333 11515.88 110.06 52661.16 88888.00 2016-11-28 08:44:54.404 333 11515.88 110.03 52661.16 88888.00 2016-11-28 08:44:54.904 333 11515.85 109.98 52661.16 88888.00 2016-11-28 08:44:55.404 333 11515.81 110.01 52661.20 88888.00 2016-11-28 08:44:55.904 333 11515.82 110.02 52661.20 88888.00 2016-11-28 08:44:56.404 333 11515.81 110.04 52661.18 88888.00 2016-11-28 08:44:56.904 333 11515.79 110.02 52661.18 88888.00 2016-11-28 08:44:57.404 333 11515.81 109.98 52661.20 88888.00 2016-11-28 08:44:57.904 333 11515.85 109.98 52661.18 88888.00 2016-11-28 08:44:58.404 333 11515.87 109.98 52661.16 88888.00 2016-11-28 08:44:58.904 333 11515.84 110.01 52661.17 88888.00 2016-11-28 08:44:59.404 333 11515.86 109.99 52661.16 88888.00 2016-11-28 08:44:59.904 333 11515.86 109.98 52661.16 88888.00 2016-11-28 08:45:00.404 333 11515.85 109.99 52661.16 88888.00 2016-11-28 08:45:00.904 333 11515.84 109.99 52661.20 88888.00 2016-11-28 08:45:01.404 333 11515.84 109.95 52661.24 88888.00 2016-11-28 08:45:01.904 333 11515.84 109.93 52661.24 88888.00 2016-11-28 08:45:02.404 333 11515.84 109.92 52661.23 88888.00 2016-11-28 08:45:02.904 333 11515.88 109.89 52661.21 88888.00 2016-11-28 08:45:03.404 333 11515.91 109.92 52661.24 88888.00 2016-11-28 08:45:03.904 333 11515.90 109.91 52661.21 88888.00 2016-11-28 08:45:04.404 333 11515.88 109.92 52661.16 88888.00 2016-11-28 08:45:04.904 333 11515.86 109.90 52661.17 88888.00 2016-11-28 08:45:05.404 333 11515.89 109.87 52661.17 88888.00 2016-11-28 08:45:05.904 333 11515.88 109.87 52661.15 88888.00 2016-11-28 08:45:06.404 333 11515.89 109.89 52661.15 88888.00 2016-11-28 08:45:06.904 333 11515.87 109.91 52661.18 88888.00 2016-11-28 08:45:07.404 333 11515.87 109.90 52661.18 88888.00 2016-11-28 08:45:07.904 333 11515.86 109.86 52661.18 88888.00 2016-11-28 08:45:08.404 333 11515.85 109.83 52661.17 88888.00 2016-11-28 08:45:08.904 333 11515.79 109.77 52661.18 88888.00 2016-11-28 08:45:09.404 333 11515.77 109.77 52661.20 88888.00 2016-11-28 08:45:09.904 333 11515.76 109.83 52661.21 88888.00 2016-11-28 08:45:10.404 333 11515.71 109.85 52661.22 88888.00 2016-11-28 08:45:10.904 333 11515.71 109.82 52661.21 88888.00 2016-11-28 08:45:11.404 333 11515.68 109.82 52661.14 88888.00 2016-11-28 08:45:11.904 333 11515.68 109.86 52661.13 88888.00 2016-11-28 08:45:12.404 333 11515.70 109.89 52661.16 88888.00 2016-11-28 08:45:12.904 333 11515.69 109.90 52661.18 88888.00 2016-11-28 08:45:13.404 333 11515.64 109.91 52661.21 88888.00 2016-11-28 08:45:13.904 333 11515.64 109.90 52661.21 88888.00 2016-11-28 08:45:14.404 333 11515.60 109.87 52661.21 88888.00 2016-11-28 08:45:14.904 333 11515.60 109.91 52661.20 88888.00 2016-11-28 08:45:15.404 333 11515.59 109.93 52661.21 88888.00 2016-11-28 08:45:15.904 333 11515.59 109.92 52661.25 88888.00 2016-11-28 08:45:16.404 333 11515.59 109.94 52661.22 88888.00 2016-11-28 08:45:16.904 333 11515.51 109.93 52661.21 88888.00 2016-11-28 08:45:17.404 333 11515.49 109.90 52661.20 88888.00 2016-11-28 08:45:17.904 333 11515.47 109.89 52661.18 88888.00 2016-11-28 08:45:18.404 333 11515.47 109.91 52661.16 88888.00 2016-11-28 08:45:18.904 333 11515.52 109.94 52661.18 88888.00 2016-11-28 08:45:19.404 333 11515.52 109.90 52661.20 88888.00 2016-11-28 08:45:19.904 333 11515.53 109.92 52661.20 88888.00 2016-11-28 08:45:20.404 333 11515.54 109.94 52661.22 88888.00 2016-11-28 08:45:20.904 333 11515.51 109.92 52661.22 88888.00 2016-11-28 08:45:21.404 333 11515.51 109.93 52661.21 88888.00 2016-11-28 08:45:21.904 333 11515.56 109.92 52661.23 88888.00 2016-11-28 08:45:22.404 333 11515.56 109.92 52661.23 88888.00 2016-11-28 08:45:22.904 333 11515.59 109.93 52661.23 88888.00 2016-11-28 08:45:23.404 333 11515.60 109.93 52661.24 88888.00 2016-11-28 08:45:23.904 333 11515.61 109.93 52661.21 88888.00 2016-11-28 08:45:24.404 333 11515.58 109.93 52661.20 88888.00 2016-11-28 08:45:24.904 333 11515.54 109.95 52661.21 88888.00 2016-11-28 08:45:25.404 333 11515.55 109.95 52661.18 88888.00 2016-11-28 08:45:25.904 333 11515.54 109.94 52661.18 88888.00 2016-11-28 08:45:26.404 333 11515.54 109.91 52661.17 88888.00 2016-11-28 08:45:26.904 333 11515.60 109.91 52661.17 88888.00 2016-11-28 08:45:27.404 333 11515.64 109.91 52661.17 88888.00 2016-11-28 08:45:27.904 333 11515.65 109.92 52661.18 88888.00 2016-11-28 08:45:28.404 333 11515.63 109.91 52661.21 88888.00 2016-11-28 08:45:28.904 333 11515.63 109.91 52661.23 88888.00 2016-11-28 08:45:29.404 333 11515.63 109.95 52661.24 88888.00 2016-11-28 08:45:29.904 333 11515.63 109.90 52661.23 88888.00 2016-11-28 08:45:30.404 333 11515.65 109.94 52661.20 88888.00 2016-11-28 08:45:30.904 333 11515.62 109.95 52661.17 88888.00 2016-11-28 08:45:31.404 333 11515.61 109.95 52661.21 88888.00 2016-11-28 08:45:31.904 333 11515.81 109.89 52661.13 88888.00 2016-11-28 08:45:32.404 333 11515.99 109.79 52661.00 88888.00 2016-11-28 08:45:32.904 333 11516.06 109.77 52660.99 88888.00 2016-11-28 08:45:33.404 333 11515.98 109.84 52661.00 88888.00 2016-11-28 08:45:33.904 333 11515.93 109.84 52660.99 88888.00 2016-11-28 08:45:34.404 333 11515.94 109.83 52661.00 88888.00 2016-11-28 08:45:34.904 333 11515.97 109.79 52660.99 88888.00 2016-11-28 08:45:35.404 333 11515.97 109.81 52661.00 88888.00 2016-11-28 08:45:35.904 333 11515.96 109.76 52661.04 88888.00 2016-11-28 08:45:36.404 333 11515.95 109.75 52661.07 88888.00 2016-11-28 08:45:36.904 333 11515.96 109.75 52661.06 88888.00 2016-11-28 08:45:37.404 333 11516.00 109.77 52661.06 88888.00 2016-11-28 08:45:37.904 333 11515.94 109.80 52661.08 88888.00 2016-11-28 08:45:38.404 333 11515.91 109.71 52661.08 88888.00 2016-11-28 08:45:38.904 333 11515.94 109.70 52661.06 88888.00 2016-11-28 08:45:39.404 333 11515.90 109.70 52661.03 88888.00 2016-11-28 08:45:39.904 333 11515.88 109.70 52661.03 88888.00 2016-11-28 08:45:40.404 333 11515.84 109.72 52661.04 88888.00 2016-11-28 08:45:40.904 333 11515.81 109.66 52661.05 88888.00 2016-11-28 08:45:41.404 333 11515.82 109.65 52661.09 88888.00 2016-11-28 08:45:41.904 333 11515.78 109.67 52661.11 88888.00 2016-11-28 08:45:42.404 333 11515.76 109.70 52661.08 88888.00 2016-11-28 08:45:42.904 333 11515.73 109.70 52661.09 88888.00 2016-11-28 08:45:43.404 333 11515.73 109.73 52661.11 88888.00 2016-11-28 08:45:43.904 333 11515.70 109.73 52661.13 88888.00 2016-11-28 08:45:44.404 333 11515.65 109.73 52661.15 88888.00 2016-11-28 08:45:44.904 333 11515.60 109.74 52661.14 88888.00 2016-11-28 08:45:45.404 333 11515.62 109.71 52661.11 88888.00 2016-11-28 08:45:45.904 333 11515.67 109.67 52661.08 88888.00 2016-11-28 08:45:46.404 333 11515.70 109.69 52661.03 88888.00 2016-11-28 08:45:46.904 333 11515.71 109.69 52660.97 88888.00 2016-11-28 08:45:47.404 333 11515.67 109.74 52660.97 88888.00 2016-11-28 08:45:47.904 333 11515.56 109.76 52661.02 88888.00 2016-11-28 08:45:48.404 333 11515.56 109.83 52661.04 88888.00 2016-11-28 08:45:48.904 333 11515.59 109.77 52661.00 88888.00 2016-11-28 08:45:49.404 333 11515.56 109.79 52661.03 88888.00 2016-11-28 08:45:49.904 333 11515.50 109.76 52661.04 88888.00 2016-11-28 08:45:50.404 333 11515.46 109.81 52661.04 88888.00 2016-11-28 08:45:50.904 333 11515.50 109.86 52661.00 88888.00 2016-11-28 08:45:51.404 333 11515.46 109.84 52661.00 88888.00 2016-11-28 08:45:51.904 333 11515.42 109.77 52661.05 88888.00 2016-11-28 08:45:52.404 333 11515.42 109.80 52661.09 88888.00 2016-11-28 08:45:52.904 333 11515.38 109.83 52661.11 88888.00 2016-11-28 08:45:53.404 333 11515.34 109.86 52661.14 88888.00 2016-11-28 08:45:53.904 333 11515.35 109.86 52661.14 88888.00 2016-11-28 08:45:54.404 333 11515.34 109.86 52661.13 88888.00 2016-11-28 08:45:54.904 333 11515.30 109.79 52661.13 88888.00 2016-11-28 08:45:55.404 333 11515.30 109.79 52661.08 88888.00 2016-11-28 08:45:55.904 333 11515.29 109.82 52661.09 88888.00 2016-11-28 08:45:56.404 333 11515.26 109.86 52661.12 88888.00 2016-11-28 08:45:56.904 333 11515.26 109.87 52661.08 88888.00 2016-11-28 08:45:57.404 333 11515.29 109.87 52661.08 88888.00 2016-11-28 08:45:57.904 333 11515.33 109.90 52661.08 88888.00 2016-11-28 08:45:58.404 333 11515.33 109.85 52661.06 88888.00 2016-11-28 08:45:58.904 333 11515.34 109.86 52661.09 88888.00 2016-11-28 08:45:59.404 333 11515.30 109.91 52661.09 88888.00 2016-11-28 08:45:59.904 333 11515.29 109.98 52661.09 88888.00 2016-11-28 08:46:00.404 333 11515.30 110.00 52661.09 88888.00 2016-11-28 08:46:00.904 333 11515.35 110.01 52661.06 88888.00 2016-11-28 08:46:01.404 333 11515.41 110.00 52661.05 88888.00 2016-11-28 08:46:01.904 333 11515.44 110.02 52661.07 88888.00 2016-11-28 08:46:02.404 333 11515.46 110.06 52661.06 88888.00 2016-11-28 08:46:02.904 333 11515.46 110.09 52661.07 88888.00 2016-11-28 08:46:03.404 333 11515.44 110.10 52661.07 88888.00 2016-11-28 08:46:03.904 333 11515.45 110.10 52661.09 88888.00 2016-11-28 08:46:04.404 333 11515.44 110.09 52661.09 88888.00 2016-11-28 08:46:04.904 333 11515.46 110.06 52661.07 88888.00 2016-11-28 08:46:05.404 333 11515.47 110.05 52661.05 88888.00 2016-11-28 08:46:05.904 333 11515.49 110.10 52661.04 88888.00 2016-11-28 08:46:06.404 333 11515.50 110.14 52661.07 88888.00 2016-11-28 08:46:06.904 333 11515.52 110.11 52661.11 88888.00 2016-11-28 08:46:07.404 333 11515.53 110.09 52661.12 88888.00 2016-11-28 08:46:07.904 333 11515.58 110.13 52661.09 88888.00 2016-11-28 08:46:08.404 333 11515.60 110.14 52661.06 88888.00 2016-11-28 08:46:08.904 333 11515.62 110.14 52661.02 88888.00 2016-11-28 08:46:09.404 333 11515.65 110.21 52661.02 88888.00 2016-11-28 08:46:09.904 333 11515.65 110.22 52661.04 88888.00 2016-11-28 08:46:10.404 333 11515.68 110.22 52661.04 88888.00 2016-11-28 08:46:10.904 333 11515.68 110.21 52661.02 88888.00 2016-11-28 08:46:11.404 333 11515.73 110.22 52661.03 88888.00 2016-11-28 08:46:11.904 333 11515.76 110.27 52661.04 88888.00 2016-11-28 08:46:12.404 333 11515.81 110.25 52661.05 88888.00 2016-11-28 08:46:12.904 333 11515.85 110.23 52661.05 88888.00 2016-11-28 08:46:13.404 333 11515.87 110.25 52661.07 88888.00 2016-11-28 08:46:13.904 333 11515.90 110.28 52661.06 88888.00 2016-11-28 08:46:14.404 333 11515.93 110.30 52661.03 88888.00 2016-11-28 08:46:14.904 333 11515.94 110.33 52661.00 88888.00 2016-11-28 08:46:15.404 333 11515.96 110.28 52661.03 88888.00 2016-11-28 08:46:15.904 333 11516.02 110.28 52661.03 88888.00 2016-11-28 08:46:16.404 333 11516.05 110.28 52661.05 88888.00 2016-11-28 08:46:16.904 333 11516.08 110.30 52661.04 88888.00 2016-11-28 08:46:17.404 333 11516.11 110.32 52661.03 88888.00 2016-11-28 08:46:17.904 333 11516.15 110.32 52661.05 88888.00 2016-11-28 08:46:18.404 333 11516.17 110.31 52661.03 88888.00 2016-11-28 08:46:18.904 333 11516.20 110.31 52661.07 88888.00 2016-11-28 08:46:19.404 333 11516.20 110.24 52661.07 88888.00 2016-11-28 08:46:19.904 333 11516.23 110.30 52661.04 88888.00 2016-11-28 08:46:20.404 333 11516.29 110.38 52661.05 88888.00 2016-11-28 08:46:20.904 333 11516.31 110.33 52661.04 88888.00 2016-11-28 08:46:21.404 333 11516.31 110.33 52661.05 88888.00 2016-11-28 08:46:21.904 333 11516.31 110.37 52661.08 88888.00 2016-11-28 08:46:22.404 333 11516.34 110.35 52661.08 88888.00 2016-11-28 08:46:22.904 333 11516.38 110.33 52661.08 88888.00 2016-11-28 08:46:23.404 333 11516.39 110.30 52661.07 88888.00 2016-11-28 08:46:23.904 333 11516.41 110.30 52661.09 88888.00 2016-11-28 08:46:24.404 333 11516.44 110.29 52661.12 88888.00 2016-11-28 08:46:24.904 333 11516.43 110.23 52661.15 88888.00 2016-11-28 08:46:25.404 333 11516.44 110.18 52661.15 88888.00 2016-11-28 08:46:25.904 333 11516.48 110.12 52661.15 88888.00 2016-11-28 08:46:26.404 333 11516.50 110.11 52661.14 88888.00 2016-11-28 08:46:26.904 333 11516.49 110.09 52661.14 88888.00 2016-11-28 08:46:27.404 333 11516.46 110.13 52661.18 88888.00 2016-11-28 08:46:27.904 333 11516.44 110.14 52661.18 88888.00 2016-11-28 08:46:28.404 333 11516.46 110.12 52661.18 88888.00 2016-11-28 08:46:28.904 333 11516.46 110.05 52661.17 88888.00 2016-11-28 08:46:29.404 333 11516.49 109.99 52661.17 88888.00 2016-11-28 08:46:29.904 333 11516.48 109.98 52661.18 88888.00 2016-11-28 08:46:30.404 333 11516.48 109.99 52661.18 88888.00 2016-11-28 08:46:30.904 333 11516.48 109.99 52661.18 88888.00 2016-11-28 08:46:31.404 333 11516.42 109.91 52661.22 88888.00 2016-11-28 08:46:31.904 333 11516.38 109.83 52661.23 88888.00 2016-11-28 08:46:32.404 333 11516.39 109.81 52661.25 88888.00 2016-11-28 08:46:32.904 333 11516.34 109.76 52661.26 88888.00 2016-11-28 08:46:33.404 333 11516.31 109.80 52661.26 88888.00 2016-11-28 08:46:33.904 333 11516.29 109.81 52661.24 88888.00 2016-11-28 08:46:34.404 333 11516.28 109.77 52661.26 88888.00 2016-11-28 08:46:34.904 333 11516.25 109.73 52661.32 88888.00 2016-11-28 08:46:35.404 333 11516.22 109.75 52661.35 88888.00 2016-11-28 08:46:35.904 333 11516.21 109.75 52661.34 88888.00 2016-11-28 08:46:36.404 333 11516.20 109.75 52661.37 88888.00 2016-11-28 08:46:36.904 333 11516.13 109.74 52661.34 88888.00 2016-11-28 08:46:37.404 333 11516.12 109.75 52661.32 88888.00 2016-11-28 08:46:37.904 333 11516.11 109.72 52661.31 88888.00 2016-11-28 08:46:38.404 333 11516.02 109.70 52661.30 88888.00 2016-11-28 08:46:38.904 333 11515.96 109.71 52661.31 88888.00 2016-11-28 08:46:39.404 333 11515.93 109.74 52661.31 88888.00 2016-11-28 08:46:39.904 333 11515.89 109.74 52661.31 88888.00 2016-11-28 08:46:40.404 333 11515.82 109.73 52661.30 88888.00 2016-11-28 08:46:40.904 333 11515.76 109.70 52661.30 88888.00 2016-11-28 08:46:41.404 333 11515.71 109.72 52661.31 88888.00 2016-11-28 08:46:41.904 333 11515.67 109.74 52661.33 88888.00 2016-11-28 08:46:42.404 333 11515.64 109.72 52661.35 88888.00 2016-11-28 08:46:42.904 333 11515.64 109.66 52661.34 88888.00 2016-11-28 08:46:43.404 333 11515.61 109.66 52661.31 88888.00 2016-11-28 08:46:43.904 333 11515.58 109.66 52661.31 88888.00 2016-11-28 08:46:44.404 333 11515.53 109.65 52661.32 88888.00 2016-11-28 08:46:44.904 333 11515.50 109.64 52661.33 88888.00 2016-11-28 08:46:45.404 333 11515.50 109.67 52661.33 88888.00 2016-11-28 08:46:45.904 333 11515.50 109.66 52661.31 88888.00 2016-11-28 08:46:46.404 333 11515.51 109.65 52661.28 88888.00 2016-11-28 08:46:46.904 333 11515.51 109.66 52661.29 88888.00 2016-11-28 08:46:47.404 333 11515.49 109.66 52661.28 88888.00 2016-11-28 08:46:47.904 333 11515.44 109.65 52661.26 88888.00 2016-11-28 08:46:48.404 333 11515.43 109.65 52661.28 88888.00 2016-11-28 08:46:48.904 333 11515.40 109.62 52661.24 88888.00 2016-11-28 08:46:49.404 333 11515.37 109.60 52661.25 88888.00 2016-11-28 08:46:49.904 333 11515.33 109.63 52661.28 88888.00 2016-11-28 08:46:50.404 333 11515.34 109.65 52661.28 88888.00 2016-11-28 08:46:50.904 333 11515.33 109.62 52661.28 88888.00 2016-11-28 08:46:51.404 333 11515.35 109.62 52661.28 88888.00 2016-11-28 08:46:51.904 333 11515.33 109.66 52661.29 88888.00 2016-11-28 08:46:52.404 333 11515.35 109.66 52661.29 88888.00 2016-11-28 08:46:52.904 333 11515.30 109.69 52661.23 88888.00 2016-11-28 08:46:53.404 333 11515.28 109.73 52661.20 88888.00 2016-11-28 08:46:53.904 333 11515.29 109.75 52661.18 88888.00 2016-11-28 08:46:54.404 333 11515.28 109.74 52661.18 88888.00 2016-11-28 08:46:54.904 333 11515.28 109.73 52661.18 88888.00 2016-11-28 08:46:55.404 333 11515.28 109.72 52661.18 88888.00 2016-11-28 08:46:55.904 333 11515.24 109.71 52661.23 88888.00 2016-11-28 08:46:56.404 333 11515.26 109.69 52661.24 88888.00 2016-11-28 08:46:56.904 333 11515.25 109.67 52661.21 88888.00 2016-11-28 08:46:57.404 333 11515.23 109.69 52661.21 88888.00 2016-11-28 08:46:57.904 333 11515.21 109.72 52661.21 88888.00 2016-11-28 08:46:58.404 333 11515.16 109.74 52661.25 88888.00 2016-11-28 08:46:58.904 333 11515.15 109.75 52661.29 88888.00 2016-11-28 08:46:59.404 333 11515.21 109.74 52661.25 88888.00 2016-11-28 08:46:59.904 333 11515.20 109.74 52661.22 88888.00 2016-11-28 08:47:00.404 333 11515.17 109.73 52661.24 88888.00 2016-11-28 08:47:00.904 333 11515.16 109.76 52661.26 88888.00 2016-11-28 08:47:01.404 333 11515.17 109.76 52661.26 88888.00 2016-11-28 08:47:01.904 333 11515.14 109.76 52661.26 88888.00 2016-11-28 08:47:02.404 333 11515.15 109.76 52661.23 88888.00 2016-11-28 08:47:02.904 333 11515.16 109.79 52661.21 88888.00 2016-11-28 08:47:03.404 333 11515.12 109.81 52661.22 88888.00 2016-11-28 08:47:03.904 333 11515.16 109.84 52661.20 88888.00 2016-11-28 08:47:04.404 333 11515.14 109.83 52661.18 88888.00 2016-11-28 08:47:04.904 333 11515.15 109.83 52661.20 88888.00 2016-11-28 08:47:05.404 333 11515.18 109.83 52661.18 88888.00 2016-11-28 08:47:05.904 333 11515.11 109.84 52661.18 88888.00 2016-11-28 08:47:06.404 333 11515.09 109.83 52661.15 88888.00 2016-11-28 08:47:06.904 333 11515.10 109.86 52661.16 88888.00 2016-11-28 08:47:07.404 333 11515.10 109.87 52661.21 88888.00 2016-11-28 08:47:07.904 333 11515.12 109.89 52661.26 88888.00 2016-11-28 08:47:08.404 333 11515.14 109.87 52661.26 88888.00 2016-11-28 08:47:08.904 333 11515.16 109.87 52661.25 88888.00 2016-11-28 08:47:09.404 333 11515.12 109.91 52661.26 88888.00 2016-11-28 08:47:09.904 333 11515.10 109.93 52661.26 88888.00 2016-11-28 08:47:10.404 333 11515.10 109.94 52661.24 88888.00 2016-11-28 08:47:10.904 333 11515.12 109.92 52661.20 88888.00 2016-11-28 08:47:11.404 333 11515.12 109.93 52661.18 88888.00 2016-11-28 08:47:11.904 333 11515.16 109.94 52661.21 88888.00 2016-11-28 08:47:12.404 333 11515.17 110.01 52661.22 88888.00 2016-11-28 08:47:12.904 333 11515.15 110.05 52661.23 88888.00 2016-11-28 08:47:13.404 333 11515.14 109.99 52661.18 88888.00 2016-11-28 08:47:13.904 333 11515.19 109.99 52661.17 88888.00 2016-11-28 08:47:14.404 333 11515.21 110.01 52661.16 88888.00 2016-11-28 08:47:14.904 333 11515.18 110.03 52661.15 88888.00 2016-11-28 08:47:15.404 333 11515.12 110.01 52661.15 88888.00 2016-11-28 08:47:15.904 333 11515.15 110.01 52661.17 88888.00 2016-11-28 08:47:16.404 333 11515.20 110.02 52661.16 88888.00 2016-11-28 08:47:16.904 333 11515.20 110.06 52661.14 88888.00 2016-11-28 08:47:17.404 333 11515.19 110.08 52661.12 88888.00 2016-11-28 08:47:17.904 333 11515.20 110.09 52661.13 88888.00 2016-11-28 08:47:18.404 333 11515.23 110.09 52661.13 88888.00 2016-11-28 08:47:18.904 333 11515.24 110.14 52661.16 88888.00 2016-11-28 08:47:19.404 333 11515.26 110.16 52661.16 88888.00 2016-11-28 08:47:19.904 333 11515.27 110.16 52661.17 88888.00 2016-11-28 08:47:20.404 333 11515.29 110.18 52661.14 88888.00 2016-11-28 08:47:20.904 333 11515.29 110.19 52661.13 88888.00 2016-11-28 08:47:21.404 333 11515.29 110.16 52661.13 88888.00 2016-11-28 08:47:21.904 333 11515.30 110.18 52661.16 88888.00 2016-11-28 08:47:22.404 333 11515.30 110.19 52661.20 88888.00 2016-11-28 08:47:22.904 333 11515.33 110.22 52661.23 88888.00 2016-11-28 08:47:23.404 333 11515.36 110.20 52661.21 88888.00 2016-11-28 08:47:23.904 333 11515.36 110.20 52661.15 88888.00 2016-11-28 08:47:24.404 333 11515.37 110.20 52661.14 88888.00 2016-11-28 08:47:24.904 333 11515.42 110.22 52661.13 88888.00 2016-11-28 08:47:25.404 333 11515.41 110.25 52661.14 88888.00 2016-11-28 08:47:25.904 333 11515.45 110.22 52661.13 88888.00 2016-11-28 08:47:26.404 333 11515.46 110.23 52661.08 88888.00 2016-11-28 08:47:26.904 333 11515.47 110.24 52661.08 88888.00 2016-11-28 08:47:27.404 333 11515.46 110.25 52661.08 88888.00 2016-11-28 08:47:27.904 333 11515.44 110.22 52661.12 88888.00 2016-11-28 08:47:28.405 333 11515.41 110.20 52661.13 88888.00 2016-11-28 08:47:28.905 333 11515.43 110.23 52661.14 88888.00 2016-11-28 08:47:29.405 333 11515.44 110.22 52661.17 88888.00 2016-11-28 08:47:29.905 333 11515.47 110.25 52661.17 88888.00 2016-11-28 08:47:30.405 333 11515.45 110.31 52661.20 88888.00 2016-11-28 08:47:30.905 333 11515.43 110.32 52661.23 88888.00 2016-11-28 08:47:31.405 333 11515.46 110.32 52661.18 88888.00 2016-11-28 08:47:31.905 333 11515.50 110.30 52661.20 88888.00 2016-11-28 08:47:32.405 333 11515.52 110.34 52661.18 88888.00 2016-11-28 08:47:32.905 333 11515.54 110.32 52661.16 88888.00 2016-11-28 08:47:33.405 333 11515.55 110.31 52661.15 88888.00 2016-11-28 08:47:33.905 333 11515.56 110.31 52661.12 88888.00 2016-11-28 08:47:34.405 333 11515.60 110.28 52661.09 88888.00 2016-11-28 08:47:34.905 333 11515.65 110.30 52661.06 88888.00 2016-11-28 08:47:35.405 333 11515.67 110.31 52661.09 88888.00 2016-11-28 08:47:35.905 333 11515.67 110.27 52661.11 88888.00 2016-11-28 08:47:36.405 333 11515.69 110.27 52661.12 88888.00 2016-11-28 08:47:36.905 333 11515.68 110.30 52661.15 88888.00 2016-11-28 08:47:37.405 333 11515.67 110.32 52661.13 88888.00 2016-11-28 08:47:37.905 333 11515.71 110.33 52661.11 88888.00 2016-11-28 08:47:38.405 333 11515.73 110.32 52661.08 88888.00 2016-11-28 08:47:38.905 333 11515.74 110.29 52661.08 88888.00 2016-11-28 08:47:39.405 333 11515.79 110.34 52661.07 88888.00 2016-11-28 08:47:39.905 333 11515.80 110.35 52661.07 88888.00 2016-11-28 08:47:40.405 333 11515.78 110.33 52661.09 88888.00 2016-11-28 08:47:40.905 333 11515.79 110.34 52661.06 88888.00 2016-11-28 08:47:41.405 333 11515.85 110.39 52661.00 88888.00 2016-11-28 08:47:41.905 333 11515.87 110.35 52661.02 88888.00 2016-11-28 08:47:42.405 333 11515.86 110.35 52661.03 88888.00 2016-11-28 08:47:42.905 333 11515.84 110.32 52661.04 88888.00 2016-11-28 08:47:43.405 333 11515.91 110.28 52661.02 88888.00 2016-11-28 08:47:43.905 333 11515.90 110.28 52661.05 88888.00 2016-11-28 08:47:44.405 333 11515.91 110.28 52661.06 88888.00 2016-11-28 08:47:44.905 333 11515.94 110.29 52661.04 88888.00 2016-11-28 08:47:45.405 333 11515.88 110.30 52661.03 88888.00 2016-11-28 08:47:45.905 333 11515.86 110.35 52661.03 88888.00 2016-11-28 08:47:46.405 333 11515.86 110.38 52661.06 88888.00 2016-11-28 08:47:46.905 333 11515.84 110.38 52661.09 88888.00 2016-11-28 08:47:47.405 333 11515.81 110.39 52661.09 88888.00 2016-11-28 08:47:47.905 333 11515.85 110.34 52661.07 88888.00 2016-11-28 08:47:48.405 333 11515.86 110.38 52661.06 88888.00 2016-11-28 08:47:48.905 333 11515.84 110.39 52661.09 88888.00 2016-11-28 08:47:49.405 333 11515.81 110.41 52661.09 88888.00 2016-11-28 08:47:49.905 333 11515.82 110.42 52661.08 88888.00 2016-11-28 08:47:50.405 333 11515.86 110.43 52661.08 88888.00 2016-11-28 08:47:50.905 333 11515.89 110.41 52661.08 88888.00 2016-11-28 08:47:51.405 333 11515.96 110.41 52661.07 88888.00 2016-11-28 08:47:51.905 333 11515.95 110.44 52661.08 88888.00 2016-11-28 08:47:52.405 333 11515.90 110.44 52661.11 88888.00 2016-11-28 08:47:52.905 333 11515.87 110.44 52661.13 88888.00 2016-11-28 08:47:53.405 333 11515.84 110.43 52661.16 88888.00 2016-11-28 08:47:53.905 333 11515.84 110.41 52661.17 88888.00 2016-11-28 08:47:54.405 333 11515.87 110.45 52661.21 88888.00 2016-11-28 08:47:54.905 333 11515.86 110.44 52661.24 88888.00 2016-11-28 08:47:55.405 333 11515.87 110.41 52661.24 88888.00 2016-11-28 08:47:55.905 333 11515.90 110.40 52661.28 88888.00 2016-11-28 08:47:56.405 333 11515.93 110.43 52661.25 88888.00 2016-11-28 08:47:56.905 333 11515.93 110.44 52661.22 88888.00 2016-11-28 08:47:57.405 333 11515.89 110.45 52661.21 88888.00 2016-11-28 08:47:57.905 333 11515.89 110.45 52661.22 88888.00 2016-11-28 08:47:58.405 333 11515.88 110.45 52661.22 88888.00 2016-11-28 08:47:58.905 333 11515.91 110.44 52661.21 88888.00 2016-11-28 08:47:59.405 333 11515.90 110.48 52661.22 88888.00 2016-11-28 08:47:59.905 333 11515.88 110.47 52661.21 88888.00 2016-11-28 08:48:00.405 333 11515.88 110.42 52661.23 88888.00 2016-11-28 08:48:00.905 333 11515.87 110.43 52661.24 88888.00 2016-11-28 08:48:01.405 333 11515.89 110.44 52661.24 88888.00 2016-11-28 08:48:01.905 333 11515.91 110.41 52661.23 88888.00 2016-11-28 08:48:02.405 333 11515.89 110.38 52661.25 88888.00 2016-11-28 08:48:02.905 333 11515.90 110.37 52661.26 88888.00 2016-11-28 08:48:03.405 333 11515.89 110.35 52661.25 88888.00 2016-11-28 08:48:03.905 333 11515.93 110.33 52661.26 88888.00 2016-11-28 08:48:04.405 333 11515.94 110.32 52661.26 88888.00 2016-11-28 08:48:04.905 333 11515.94 110.38 52661.30 88888.00 2016-11-28 08:48:05.405 333 11515.98 110.39 52661.32 88888.00 2016-11-28 08:48:05.905 333 11516.04 110.34 52661.30 88888.00 2016-11-28 08:48:06.405 333 11516.08 110.32 52661.31 88888.00 2016-11-28 08:48:06.905 333 11516.09 110.28 52661.29 88888.00 2016-11-28 08:48:07.405 333 11516.07 110.27 52661.31 88888.00 2016-11-28 08:48:07.905 333 11516.13 110.25 52661.29 88888.00 2016-11-28 08:48:08.405 333 11516.12 110.27 52661.28 88888.00 2016-11-28 08:48:08.905 333 11516.13 110.27 52661.25 88888.00 2016-11-28 08:48:09.405 333 11516.20 110.27 52661.26 88888.00 2016-11-28 08:48:09.905 333 11516.16 110.25 52661.28 88888.00 2016-11-28 08:48:10.405 333 11516.16 110.22 52661.24 88888.00 2016-11-28 08:48:10.905 333 11516.21 110.24 52661.24 88888.00 2016-11-28 08:48:11.405 333 11516.24 110.23 52661.23 88888.00 2016-11-28 08:48:11.905 333 11516.26 110.18 52661.23 88888.00 2016-11-28 08:48:12.405 333 11516.25 110.15 52661.26 88888.00 2016-11-28 08:48:12.905 333 11516.25 110.14 52661.28 88888.00 2016-11-28 08:48:13.405 333 11516.28 110.13 52661.24 88888.00 2016-11-28 08:48:13.905 333 11516.29 110.11 52661.24 88888.00 2016-11-28 08:48:14.405 333 11516.28 110.12 52661.25 88888.00 2016-11-28 08:48:14.905 333 11516.23 110.09 52661.26 88888.00 2016-11-28 08:48:15.405 333 11516.21 110.09 52661.23 88888.00 2016-11-28 08:48:15.905 333 11516.21 110.08 52661.25 88888.00 2016-11-28 08:48:16.405 333 11516.19 110.05 52661.26 88888.00 2016-11-28 08:48:16.905 333 11516.16 110.02 52661.26 88888.00 2016-11-28 08:48:17.405 333 11516.11 110.01 52661.28 88888.00 2016-11-28 08:48:17.905 333 11516.11 110.02 52661.32 88888.00 2016-11-28 08:48:18.405 333 11516.11 109.96 52661.31 88888.00 2016-11-28 08:48:18.905 333 11516.09 109.98 52661.28 88888.00 2016-11-28 08:48:19.405 333 11516.07 109.99 52661.28 88888.00 2016-11-28 08:48:19.905 333 11516.03 109.98 52661.30 88888.00 2016-11-28 08:48:20.405 333 11516.00 109.98 52661.35 88888.00 2016-11-28 08:48:20.905 333 11515.99 109.99 52661.33 88888.00 2016-11-28 08:48:21.405 333 11515.90 109.99 52661.37 88888.00 2016-11-28 08:48:21.905 333 11515.84 110.00 52661.42 88888.00 2016-11-28 08:48:22.405 333 11515.76 110.00 52661.41 88888.00 2016-11-28 08:48:22.905 333 11515.76 109.96 52661.40 88888.00 2016-11-28 08:48:23.405 333 11515.71 109.91 52661.39 88888.00 2016-11-28 08:48:23.905 333 11515.68 109.89 52661.39 88888.00 2016-11-28 08:48:24.405 333 11515.63 109.86 52661.40 88888.00 2016-11-28 08:48:24.905 333 11515.61 109.87 52661.42 88888.00 2016-11-28 08:48:25.405 333 11515.56 109.91 52661.44 88888.00 2016-11-28 08:48:25.905 333 11515.53 109.92 52661.43 88888.00 2016-11-28 08:48:26.405 333 11515.53 109.92 52661.39 88888.00 2016-11-28 08:48:26.905 333 11515.52 109.91 52661.35 88888.00 2016-11-28 08:48:27.405 333 11515.45 109.90 52661.39 88888.00 2016-11-28 08:48:27.905 333 11515.45 109.90 52661.43 88888.00 2016-11-28 08:48:28.405 333 11515.49 109.92 52661.38 88888.00 2016-11-28 08:48:28.905 333 11515.46 109.91 52661.38 88888.00 2016-11-28 08:48:29.405 333 11515.37 109.89 52661.43 88888.00 2016-11-28 08:48:29.905 333 11515.35 109.94 52661.44 88888.00 2016-11-28 08:48:30.405 333 11515.36 110.01 52661.43 88888.00 2016-11-28 08:48:30.905 333 11515.37 110.01 52661.46 88888.00 2016-11-28 08:48:31.405 333 11515.33 110.05 52661.44 88888.00 2016-11-28 08:48:31.905 333 11515.30 110.08 52661.43 88888.00 2016-11-28 08:48:32.405 333 11515.27 110.10 52661.46 88888.00 2016-11-28 08:48:32.905 333 11515.25 110.10 52661.43 88888.00 2016-11-28 08:48:33.405 333 11515.23 110.08 52661.44 88888.00 2016-11-28 08:48:33.905 333 11515.18 110.12 52661.42 88888.00 2016-11-28 08:48:34.405 333 11515.17 110.15 52661.40 88888.00 2016-11-28 08:48:34.905 333 11515.17 110.19 52661.42 88888.00 2016-11-28 08:48:35.405 333 11515.18 110.19 52661.43 88888.00 2016-11-28 08:48:35.905 333 11515.21 110.16 52661.42 88888.00 2016-11-28 08:48:36.405 333 11515.24 110.16 52661.41 88888.00 2016-11-28 08:48:36.905 333 11515.24 110.18 52661.47 88888.00 2016-11-28 08:48:37.405 333 11515.24 110.16 52661.46 88888.00 2016-11-28 08:48:37.905 333 11515.26 110.16 52661.39 88888.00 2016-11-28 08:48:38.405 333 11515.26 110.19 52661.39 88888.00 2016-11-28 08:48:38.905 333 11515.17 110.24 52661.38 88888.00 2016-11-28 08:48:39.405 333 11515.18 110.23 52661.37 88888.00 2016-11-28 08:48:39.905 333 11515.23 110.27 52661.38 88888.00 2016-11-28 08:48:40.405 333 11515.28 110.27 52661.35 88888.00 2016-11-28 08:48:40.905 333 11515.29 110.27 52661.38 88888.00 2016-11-28 08:48:41.405 333 11515.33 110.24 52661.38 88888.00 2016-11-28 08:48:41.905 333 11515.33 110.30 52661.32 88888.00 2016-11-28 08:48:42.405 333 11515.34 110.31 52661.28 88888.00 2016-11-28 08:48:42.905 333 11515.36 110.30 52661.28 88888.00 2016-11-28 08:48:43.405 333 11515.38 110.31 52661.29 88888.00 2016-11-28 08:48:43.905 333 11515.40 110.32 52661.25 88888.00 2016-11-28 08:48:44.405 333 11515.42 110.28 52661.25 88888.00 2016-11-28 08:48:44.905 333 11515.42 110.28 52661.24 88888.00 2016-11-28 08:48:45.405 333 11515.45 110.39 52661.23 88888.00 2016-11-28 08:48:45.905 333 11515.47 110.40 52661.25 88888.00 2016-11-28 08:48:46.405 333 11515.52 110.38 52661.23 88888.00 2016-11-28 08:48:46.905 333 11515.49 110.38 52661.23 88888.00 2016-11-28 08:48:47.405 333 11515.51 110.39 52661.24 88888.00 2016-11-28 08:48:47.905 333 11515.53 110.40 52661.26 88888.00 2016-11-28 08:48:48.405 333 11515.54 110.41 52661.30 88888.00 2016-11-28 08:48:48.905 333 11515.55 110.41 52661.29 88888.00 2016-11-28 08:48:49.405 333 11515.53 110.42 52661.26 88888.00 2016-11-28 08:48:49.905 333 11515.52 110.41 52661.28 88888.00 2016-11-28 08:48:50.405 333 11515.58 110.48 52661.25 88888.00 2016-11-28 08:48:50.905 333 11515.58 110.48 52661.28 88888.00 2016-11-28 08:48:51.405 333 11515.62 110.41 52661.29 88888.00 2016-11-28 08:48:51.905 333 11515.65 110.44 52661.33 88888.00 2016-11-28 08:48:52.405 333 11515.64 110.49 52661.33 88888.00 2016-11-28 08:48:52.905 333 11515.67 110.49 52661.31 88888.00 2016-11-28 08:48:53.405 333 11515.72 110.52 52661.30 88888.00 2016-11-28 08:48:53.905 333 11515.70 110.57 52661.30 88888.00 2016-11-28 08:48:54.405 333 11515.69 110.60 52661.31 88888.00 2016-11-28 08:48:54.905 333 11515.71 110.60 52661.32 88888.00 2016-11-28 08:48:55.405 333 11515.76 110.58 52661.33 88888.00 2016-11-28 08:48:55.905 333 11515.80 110.63 52661.33 88888.00 2016-11-28 08:48:56.405 333 11515.87 110.60 52661.30 88888.00 2016-11-28 08:48:56.905 333 11515.91 110.59 52661.24 88888.00 2016-11-28 08:48:57.405 333 11515.93 110.63 52661.26 88888.00 2016-11-28 08:48:57.905 333 11515.91 110.67 52661.28 88888.00 2016-11-28 08:48:58.405 333 11515.93 110.67 52661.29 88888.00 2016-11-28 08:48:58.905 333 11515.98 110.67 52661.29 88888.00 2016-11-28 08:48:59.405 333 11515.99 110.66 52661.28 88888.00 2016-11-28 08:48:59.905 333 11516.02 110.64 52661.32 88888.00 2016-11-28 08:49:00.405 333 11516.04 110.66 52661.33 88888.00 2016-11-28 08:49:00.905 333 11516.12 110.62 52661.31 88888.00 2016-11-28 08:49:01.405 333 11516.20 110.60 52661.26 88888.00 2016-11-28 08:49:01.905 333 11516.25 110.64 52661.28 88888.00 2016-11-28 08:49:02.405 333 11516.25 110.70 52661.28 88888.00 2016-11-28 08:49:02.905 333 11516.28 110.77 52661.28 88888.00 2016-11-28 08:49:03.405 333 11516.29 110.80 52661.26 88888.00 2016-11-28 08:49:03.905 333 11516.34 110.77 52661.28 88888.00 2016-11-28 08:49:04.405 333 11516.39 110.74 52661.23 88888.00 2016-11-28 08:49:04.905 333 11516.42 110.72 52661.21 88888.00 2016-11-28 08:49:05.405 333 11516.43 110.69 52661.28 88888.00 2016-11-28 08:49:05.905 333 11516.44 110.70 52661.33 88888.00 2016-11-28 08:49:06.405 333 11516.49 110.69 52661.34 88888.00 2016-11-28 08:49:06.905 333 11516.53 110.71 52661.32 88888.00 2016-11-28 08:49:07.405 333 11516.57 110.67 52661.31 88888.00 2016-11-28 08:49:07.905 333 11516.61 110.62 52661.31 88888.00 2016-11-28 08:49:08.405 333 11516.59 110.64 52661.30 88888.00 2016-11-28 08:49:08.905 333 11516.61 110.61 52661.29 88888.00 2016-11-28 08:49:09.405 333 11516.63 110.61 52661.32 88888.00 2016-11-28 08:49:09.905 333 11516.63 110.59 52661.37 88888.00 2016-11-28 08:49:10.405 333 11516.63 110.57 52661.42 88888.00 2016-11-28 08:49:10.905 333 11516.58 110.57 52661.39 88888.00 2016-11-28 08:49:11.405 333 11516.59 110.59 52661.37 88888.00 2016-11-28 08:49:11.905 333 11516.61 110.60 52661.37 88888.00 2016-11-28 08:49:12.405 333 11516.64 110.61 52661.38 88888.00 2016-11-28 08:49:12.905 333 11516.60 110.55 52661.40 88888.00 2016-11-28 08:49:13.405 333 11516.58 110.53 52661.41 88888.00 2016-11-28 08:49:13.905 333 11516.57 110.49 52661.39 88888.00 2016-11-28 08:49:14.405 333 11516.57 110.49 52661.40 88888.00 2016-11-28 08:49:14.905 333 11516.60 110.50 52661.39 88888.00 2016-11-28 08:49:15.405 333 11516.65 110.52 52661.37 88888.00 2016-11-28 08:49:15.905 333 11516.61 110.52 52661.38 88888.00 2016-11-28 08:49:16.405 333 11516.57 110.53 52661.40 88888.00 2016-11-28 08:49:16.905 333 11516.66 110.52 52661.38 88888.00 2016-11-28 08:49:17.405 333 11516.65 110.50 52661.37 88888.00 2016-11-28 08:49:17.905 333 11516.64 110.48 52661.37 88888.00 2016-11-28 08:49:18.405 333 11516.65 110.50 52661.37 88888.00 2016-11-28 08:49:18.905 333 11516.63 110.51 52661.34 88888.00 2016-11-28 08:49:19.405 333 11516.59 110.51 52661.35 88888.00 2016-11-28 08:49:19.905 333 11516.65 110.54 52661.35 88888.00 2016-11-28 08:49:20.405 333 11516.67 110.53 52661.35 88888.00 2016-11-28 08:49:20.905 333 11516.66 110.51 52661.33 88888.00 2016-11-28 08:49:21.405 333 11516.66 110.51 52661.37 88888.00 2016-11-28 08:49:21.905 333 11516.66 110.52 52661.40 88888.00 2016-11-28 08:49:22.405 333 11516.66 110.49 52661.38 88888.00 2016-11-28 08:49:22.905 333 11516.69 110.49 52661.39 88888.00 2016-11-28 08:49:23.405 333 11516.69 110.48 52661.37 88888.00 2016-11-28 08:49:23.905 333 11516.69 110.50 52661.33 88888.00 2016-11-28 08:49:24.405 333 11516.68 110.52 52661.33 88888.00 2016-11-28 08:49:24.905 333 11516.66 110.51 52661.34 88888.00 2016-11-28 08:49:25.405 333 11516.66 110.50 52661.37 88888.00 2016-11-28 08:49:25.905 333 11516.65 110.47 52661.39 88888.00 2016-11-28 08:49:26.405 333 11516.64 110.49 52661.44 88888.00 2016-11-28 08:49:26.905 333 11516.63 110.49 52661.46 88888.00 2016-11-28 08:49:27.405 333 11516.63 110.51 52661.44 88888.00 2016-11-28 08:49:27.905 333 11516.60 110.54 52661.46 88888.00 2016-11-28 08:49:28.405 333 11516.56 110.50 52661.42 88888.00 2016-11-28 08:49:28.905 333 11516.55 110.49 52661.46 88888.00 2016-11-28 08:49:29.405 333 11516.55 110.52 52661.49 88888.00 2016-11-28 08:49:29.905 333 11516.55 110.57 52661.50 88888.00 2016-11-28 08:49:30.405 333 11516.53 110.59 52661.55 88888.00 2016-11-28 08:49:30.905 333 11516.56 110.59 52661.48 88888.00 2016-11-28 08:49:31.405 333 11516.55 110.61 52661.47 88888.00 2016-11-28 08:49:31.905 333 11516.53 110.62 52661.48 88888.00 2016-11-28 08:49:32.405 333 11516.55 110.66 52661.48 88888.00 2016-11-28 08:49:32.905 333 11516.53 110.69 52661.50 88888.00 2016-11-28 08:49:33.405 333 11516.48 110.71 52661.53 88888.00 2016-11-28 08:49:33.905 333 11516.41 110.72 52661.55 88888.00 2016-11-28 08:49:34.405 333 11516.39 110.71 52661.51 88888.00 2016-11-28 08:49:34.905 333 11516.46 110.73 52661.51 88888.00 2016-11-28 08:49:35.405 333 11516.46 110.74 52661.52 88888.00 2016-11-28 08:49:35.905 333 11516.40 110.81 52661.52 88888.00 2016-11-28 08:49:36.405 333 11516.39 110.82 52661.50 88888.00 2016-11-28 08:49:36.905 333 11516.38 110.81 52661.53 88888.00 2016-11-28 08:49:37.405 333 11516.37 110.79 52661.55 88888.00 2016-11-28 08:49:37.905 333 11516.37 110.82 52661.55 88888.00 2016-11-28 08:49:38.405 333 11516.41 110.81 52661.55 88888.00 2016-11-28 08:49:38.905 333 11516.41 110.80 52661.58 88888.00 2016-11-28 08:49:39.405 333 11516.41 110.80 52661.60 88888.00 2016-11-28 08:49:39.905 333 11516.43 110.83 52661.60 88888.00 2016-11-28 08:49:40.405 333 11516.44 110.86 52661.57 88888.00 2016-11-28 08:49:40.905 333 11516.46 110.87 52661.61 88888.00 2016-11-28 08:49:41.405 333 11516.39 110.84 52661.65 88888.00 2016-11-28 08:49:41.905 333 11516.40 110.89 52661.65 88888.00 2016-11-28 08:49:42.405 333 11516.43 110.92 52661.61 88888.00 2016-11-28 08:49:42.905 333 11516.47 110.91 52661.56 88888.00 2016-11-28 08:49:43.405 333 11516.48 110.90 52661.55 88888.00 2016-11-28 08:49:43.905 333 11516.48 110.93 52661.56 88888.00 2016-11-28 08:49:44.405 333 11516.46 110.90 52661.55 88888.00 2016-11-28 08:49:44.905 333 11516.44 110.90 52661.55 88888.00 2016-11-28 08:49:45.405 333 11516.49 110.91 52661.56 88888.00 2016-11-28 08:49:45.905 333 11516.48 110.91 52661.58 88888.00 2016-11-28 08:49:46.405 333 11516.50 110.88 52661.59 88888.00 2016-11-28 08:49:46.905 333 11516.53 110.90 52661.58 88888.00 2016-11-28 08:49:47.405 333 11516.56 110.87 52661.56 88888.00 2016-11-28 08:49:47.905 333 11516.56 110.84 52661.52 88888.00 2016-11-28 08:49:48.405 333 11516.57 110.83 52661.51 88888.00 2016-11-28 08:49:48.905 333 11516.58 110.81 52661.52 88888.00 2016-11-28 08:49:49.405 333 11516.57 110.77 52661.50 88888.00 2016-11-28 08:49:49.905 333 11516.57 110.76 52661.51 88888.00 2016-11-28 08:49:50.405 333 11516.56 110.80 52661.50 88888.00 2016-11-28 08:49:50.905 333 11516.58 110.79 52661.50 88888.00 2016-11-28 08:49:51.405 333 11516.56 110.76 52661.51 88888.00 2016-11-28 08:49:51.905 333 11516.52 110.73 52661.51 88888.00 2016-11-28 08:49:52.405 333 11516.56 110.73 52661.50 88888.00 2016-11-28 08:49:52.905 333 11516.56 110.72 52661.52 88888.00 2016-11-28 08:49:53.406 333 11516.50 110.73 52661.55 88888.00 2016-11-28 08:49:53.906 333 11516.50 110.67 52661.57 88888.00 2016-11-28 08:49:54.406 333 11516.55 110.67 52661.58 88888.00 2016-11-28 08:49:54.906 333 11516.55 110.62 52661.52 88888.00 2016-11-28 08:49:55.406 333 11516.49 110.59 52661.51 88888.00 2016-11-28 08:49:55.906 333 11516.51 110.61 52661.48 88888.00 2016-11-28 08:49:56.406 333 11516.52 110.61 52661.44 88888.00 2016-11-28 08:49:56.906 333 11516.53 110.57 52661.47 88888.00 2016-11-28 08:49:57.406 333 11516.53 110.54 52661.49 88888.00 2016-11-28 08:49:57.906 333 11516.53 110.52 52661.48 88888.00 2016-11-28 08:49:58.406 333 11516.52 110.51 52661.46 88888.00 2016-11-28 08:49:58.906 333 11516.46 110.49 52661.44 88888.00 2016-11-28 08:49:59.406 333 11516.42 110.44 52661.44 88888.00 2016-11-28 08:49:59.906 333 11516.44 110.38 52661.42 88888.00 2016-11-28 08:50:00.406 333 11516.42 110.41 52661.42 88888.00 2016-11-28 08:50:00.906 333 11516.41 110.38 52661.44 88888.00 2016-11-28 08:50:01.406 333 11516.40 110.38 52661.47 88888.00 2016-11-28 08:50:01.906 333 11516.40 110.38 52661.41 88888.00 2016-11-28 08:50:02.406 333 11516.40 110.28 52661.38 88888.00 2016-11-28 08:50:02.906 333 11516.40 110.22 52661.42 88888.00 2016-11-28 08:50:03.406 333 11516.39 110.30 52661.46 88888.00 2016-11-28 08:50:03.906 333 11516.34 110.31 52661.46 88888.00 2016-11-28 08:50:04.406 333 11516.29 110.30 52661.46 88888.00 2016-11-28 08:50:04.906 333 11516.20 110.29 52661.48 88888.00 2016-11-28 08:50:05.406 333 11516.21 110.27 52661.48 88888.00 2016-11-28 08:50:05.906 333 11516.22 110.28 52661.48 88888.00 2016-11-28 08:50:06.406 333 11516.20 110.23 52661.47 88888.00 2016-11-28 08:50:06.906 333 11516.14 110.24 52661.46 88888.00 2016-11-28 08:50:07.406 333 11516.09 110.24 52661.49 88888.00 2016-11-28 08:50:07.906 333 11516.09 110.22 52661.49 88888.00 2016-11-28 08:50:08.406 333 11516.07 110.27 52661.52 88888.00 2016-11-28 08:50:08.906 333 11516.02 110.30 52661.53 88888.00 2016-11-28 08:50:09.406 333 11516.02 110.23 52661.50 88888.00 2016-11-28 08:50:09.906 333 11516.00 110.19 52661.46 88888.00 2016-11-28 08:50:10.406 333 11515.95 110.20 52661.46 88888.00 2016-11-28 08:50:10.906 333 11515.95 110.22 52661.44 88888.00 2016-11-28 08:50:11.406 333 11515.94 110.21 52661.42 88888.00 2016-11-28 08:50:11.906 333 11515.95 110.18 52661.46 88888.00 2016-11-28 08:50:12.406 333 11515.95 110.19 52661.44 88888.00 2016-11-28 08:50:12.906 333 11515.94 110.20 52661.43 88888.00 2016-11-28 08:50:13.406 333 11515.97 110.19 52661.44 88888.00 2016-11-28 08:50:13.906 333 11516.00 110.14 52661.38 88888.00 2016-11-28 08:50:14.406 333 11516.06 110.14 52661.33 88888.00 2016-11-28 08:50:14.906 333 11516.12 110.16 52661.29 88888.00 2016-11-28 08:50:15.406 333 11516.16 110.19 52661.31 88888.00 2016-11-28 08:50:15.906 333 11516.20 110.11 52661.32 88888.00 2016-11-28 08:50:16.406 333 11516.22 110.10 52661.30 88888.00 2016-11-28 08:50:16.906 333 11516.23 110.10 52661.29 88888.00 2016-11-28 08:50:17.406 333 11516.25 110.09 52661.24 88888.00 2016-11-28 08:50:17.906 333 11516.26 110.02 52661.25 88888.00 2016-11-28 08:50:18.406 333 11516.32 109.99 52661.24 88888.00 2016-11-28 08:50:18.906 333 11516.37 110.00 52661.22 88888.00 2016-11-28 08:50:19.406 333 11516.37 110.00 52661.23 88888.00 2016-11-28 08:50:19.906 333 11516.40 109.99 52661.23 88888.00 2016-11-28 08:50:20.406 333 11516.41 109.95 52661.20 88888.00 2016-11-28 08:50:20.906 333 11516.40 109.90 52661.20 88888.00 2016-11-28 08:50:21.406 333 11516.40 109.87 52661.23 88888.00 2016-11-28 08:50:21.906 333 11516.48 109.84 52661.22 88888.00 2016-11-28 08:50:22.406 333 11516.56 109.75 52661.18 88888.00 2016-11-28 08:50:22.906 333 11516.57 109.72 52661.17 88888.00 2016-11-28 08:50:23.406 333 11516.53 109.70 52661.20 88888.00 2016-11-28 08:50:23.906 333 11516.57 109.71 52661.23 88888.00 2016-11-28 08:50:24.406 333 11516.59 109.72 52661.21 88888.00 2016-11-28 08:50:24.906 333 11516.66 109.73 52661.20 88888.00 2016-11-28 08:50:25.406 333 11516.70 109.75 52661.17 88888.00 2016-11-28 08:50:25.906 333 11516.74 109.72 52661.15 88888.00 2016-11-28 08:50:26.406 333 11516.75 109.65 52661.16 88888.00 2016-11-28 08:50:26.906 333 11516.75 109.63 52661.20 88888.00 2016-11-28 08:50:27.406 333 11516.75 109.66 52661.18 88888.00 2016-11-28 08:50:27.906 333 11516.79 109.77 52661.16 88888.00 2016-11-28 08:50:28.406 333 11516.82 109.72 52661.16 88888.00 2016-11-28 08:50:28.906 333 11516.79 109.70 52661.17 88888.00 2016-11-28 08:50:29.406 333 11516.73 109.63 52661.21 88888.00 2016-11-28 08:50:29.906 333 11516.69 109.62 52661.22 88888.00 2016-11-28 08:50:30.406 333 11516.68 109.56 52661.22 88888.00 2016-11-28 08:50:30.906 333 11516.60 109.58 52661.23 88888.00 2016-11-28 08:50:31.406 333 11516.58 109.60 52661.22 88888.00 2016-11-28 08:50:31.906 333 11516.61 109.63 52661.20 88888.00 2016-11-28 08:50:32.406 333 11516.65 109.64 52661.18 88888.00 2016-11-28 08:50:32.906 333 11516.67 109.61 52661.18 88888.00 2016-11-28 08:50:33.406 333 11516.66 109.56 52661.17 88888.00 2016-11-28 08:50:33.906 333 11516.64 109.61 52661.17 88888.00 2016-11-28 08:50:34.406 333 11516.65 109.65 52661.16 88888.00 2016-11-28 08:50:34.906 333 11516.63 109.61 52661.21 88888.00 2016-11-28 08:50:35.406 333 11516.59 109.61 52661.21 88888.00 2016-11-28 08:50:35.906 333 11516.57 109.61 52661.24 88888.00 2016-11-28 08:50:36.406 333 11516.59 109.60 52661.18 88888.00 2016-11-28 08:50:36.906 333 11516.61 109.60 52661.17 88888.00 2016-11-28 08:50:37.406 333 11516.61 109.60 52661.16 88888.00 2016-11-28 08:50:37.906 333 11516.61 109.58 52661.17 88888.00 2016-11-28 08:50:38.406 333 11516.61 109.58 52661.17 88888.00 2016-11-28 08:50:38.906 333 11516.60 109.60 52661.16 88888.00 2016-11-28 08:50:39.406 333 11516.57 109.58 52661.18 88888.00 2016-11-28 08:50:39.906 333 11516.57 109.65 52661.18 88888.00 2016-11-28 08:50:40.406 333 11516.53 109.65 52661.21 88888.00 2016-11-28 08:50:40.906 333 11516.52 109.60 52661.18 88888.00 2016-11-28 08:50:41.406 333 11516.52 109.62 52661.17 88888.00 2016-11-28 08:50:41.906 333 11516.56 109.70 52661.17 88888.00 2016-11-28 08:50:42.406 333 11516.57 109.72 52661.16 88888.00 2016-11-28 08:50:42.906 333 11516.55 109.71 52661.17 88888.00 2016-11-28 08:50:43.406 333 11516.51 109.74 52661.18 88888.00 2016-11-28 08:50:43.906 333 11516.50 109.77 52661.21 88888.00 2016-11-28 08:50:44.406 333 11516.43 109.80 52661.24 88888.00 2016-11-28 08:50:44.906 333 11516.40 109.82 52661.29 88888.00 2016-11-28 08:50:45.406 333 11516.40 109.85 52661.28 88888.00 2016-11-28 08:50:45.906 333 11516.39 109.86 52661.29 88888.00 2016-11-28 08:50:46.406 333 11516.33 109.90 52661.30 88888.00 2016-11-28 08:50:46.906 333 11516.30 109.91 52661.31 88888.00 2016-11-28 08:50:47.406 333 11516.28 109.93 52661.33 88888.00 2016-11-28 08:50:47.906 333 11516.29 109.94 52661.34 88888.00 2016-11-28 08:50:48.406 333 11516.26 109.94 52661.35 88888.00 2016-11-28 08:50:48.906 333 11516.28 110.01 52661.35 88888.00 2016-11-28 08:50:49.406 333 11516.29 110.01 52661.32 88888.00 2016-11-28 08:50:49.906 333 11516.29 110.01 52661.32 88888.00 2016-11-28 08:50:50.406 333 11516.29 110.03 52661.29 88888.00 2016-11-28 08:50:50.906 333 11516.29 109.98 52661.29 88888.00 2016-11-28 08:50:51.406 333 11516.31 109.98 52661.28 88888.00 2016-11-28 08:50:51.906 333 11516.32 110.04 52661.30 88888.00 2016-11-28 08:50:52.406 333 11516.31 110.10 52661.30 88888.00 2016-11-28 08:50:52.906 333 11516.29 110.18 52661.31 88888.00 2016-11-28 08:50:53.406 333 11516.26 110.28 52661.32 88888.00 2016-11-28 08:50:53.906 333 11516.25 110.30 52661.33 88888.00 2016-11-28 08:50:54.406 333 11516.30 110.28 52661.33 88888.00 2016-11-28 08:50:54.906 333 11516.35 110.28 52661.32 88888.00 2016-11-28 08:50:55.406 333 11516.35 110.28 52661.32 88888.00 2016-11-28 08:50:55.906 333 11516.35 110.23 52661.32 88888.00 2016-11-28 08:50:56.406 333 11516.34 110.23 52661.29 88888.00 2016-11-28 08:50:56.906 333 11516.42 110.29 52661.26 88888.00 2016-11-28 08:50:57.406 333 11516.48 110.34 52661.26 88888.00 2016-11-28 08:50:57.906 333 11516.50 110.39 52661.22 88888.00 2016-11-28 08:50:58.406 333 11516.53 110.35 52661.25 88888.00 2016-11-28 08:50:58.906 333 11516.52 110.37 52661.30 88888.00 2016-11-28 08:50:59.406 333 11516.49 110.41 52661.34 88888.00 2016-11-28 08:50:59.906 333 11516.53 110.43 52661.34 88888.00 2016-11-28 08:51:00.406 333 11516.60 110.37 52661.32 88888.00 2016-11-28 08:51:00.906 333 11516.60 110.39 52661.33 88888.00 2016-11-28 08:51:01.406 333 11516.60 110.42 52661.30 88888.00 2016-11-28 08:51:01.906 333 11516.61 110.45 52661.32 88888.00 2016-11-28 08:51:02.406 333 11516.59 110.48 52661.31 88888.00 2016-11-28 08:51:02.906 333 11516.61 110.48 52661.31 88888.00 2016-11-28 08:51:03.406 333 11516.65 110.45 52661.31 88888.00 2016-11-28 08:51:03.906 333 11516.61 110.54 52661.32 88888.00 2016-11-28 08:51:04.406 333 11516.60 110.55 52661.32 88888.00 2016-11-28 08:51:04.906 333 11516.59 110.60 52661.33 88888.00 2016-11-28 08:51:05.406 333 11516.60 110.61 52661.31 88888.00 2016-11-28 08:51:05.906 333 11516.65 110.62 52661.29 88888.00 2016-11-28 08:51:06.406 333 11516.66 110.66 52661.33 88888.00 2016-11-28 08:51:06.906 333 11516.72 110.66 52661.34 88888.00 2016-11-28 08:51:07.406 333 11516.73 110.62 52661.30 88888.00 2016-11-28 08:51:07.906 333 11516.74 110.62 52661.26 88888.00 2016-11-28 08:51:08.406 333 11516.72 110.61 52661.25 88888.00 2016-11-28 08:51:08.906 333 11516.75 110.64 52661.26 88888.00 2016-11-28 08:51:09.406 333 11516.76 110.69 52661.32 88888.00 2016-11-28 08:51:09.906 333 11516.72 110.72 52661.33 88888.00 2016-11-28 08:51:10.406 333 11516.69 110.72 52661.32 88888.00 2016-11-28 08:51:10.906 333 11516.75 110.70 52661.32 88888.00 2016-11-28 08:51:11.406 333 11516.74 110.76 52661.32 88888.00 2016-11-28 08:51:11.906 333 11516.76 110.74 52661.33 88888.00 2016-11-28 08:51:12.406 333 11516.77 110.71 52661.28 88888.00 2016-11-28 08:51:12.906 333 11516.76 110.68 52661.28 88888.00 2016-11-28 08:51:13.406 333 11516.79 110.71 52661.32 88888.00 2016-11-28 08:51:13.906 333 11516.82 110.71 52661.31 88888.00 2016-11-28 08:51:14.406 333 11516.90 110.70 52661.29 88888.00 2016-11-28 08:51:14.906 333 11516.91 110.72 52661.25 88888.00 2016-11-28 08:51:15.406 333 11516.95 110.73 52661.23 88888.00 2016-11-28 08:51:15.906 333 11516.96 110.74 52661.28 88888.00 2016-11-28 08:51:16.406 333 11517.01 110.76 52661.30 88888.00 2016-11-28 08:51:16.906 333 11517.01 110.73 52661.28 88888.00 2016-11-28 08:51:17.406 333 11517.01 110.72 52661.28 88888.00 2016-11-28 08:51:17.906 333 11517.04 110.73 52661.30 88888.00 2016-11-28 08:51:18.406 333 11517.04 110.76 52661.30 88888.00 2016-11-28 08:51:18.906 333 11517.04 110.79 52661.29 88888.00 2016-11-28 08:51:19.406 333 11517.09 110.74 52661.28 88888.00 2016-11-28 08:51:19.906 333 11517.07 110.74 52661.30 88888.00 2016-11-28 08:51:20.406 333 11517.07 110.72 52661.29 88888.00 2016-11-28 08:51:20.906 333 11517.09 110.68 52661.31 88888.00 2016-11-28 08:51:21.406 333 11517.11 110.66 52661.32 88888.00 2016-11-28 08:51:21.906 333 11517.08 110.63 52661.32 88888.00 2016-11-28 08:51:22.406 333 11517.10 110.63 52661.31 88888.00 2016-11-28 08:51:22.906 333 11517.14 110.61 52661.32 88888.00 2016-11-28 08:51:23.406 333 11517.16 110.58 52661.33 88888.00 2016-11-28 08:51:23.906 333 11517.17 110.61 52661.37 88888.00 2016-11-28 08:51:24.406 333 11517.19 110.59 52661.41 88888.00 2016-11-28 08:51:24.906 333 11517.18 110.53 52661.39 88888.00 2016-11-28 08:51:25.406 333 11517.18 110.49 52661.40 88888.00 2016-11-28 08:51:25.906 333 11517.17 110.45 52661.43 88888.00 2016-11-28 08:51:26.406 333 11517.18 110.50 52661.42 88888.00 2016-11-28 08:51:26.906 333 11517.14 110.51 52661.38 88888.00 2016-11-28 08:51:27.406 333 11517.13 110.51 52661.38 88888.00 2016-11-28 08:51:27.906 333 11517.17 110.51 52661.38 88888.00 2016-11-28 08:51:28.406 333 11517.14 110.50 52661.40 88888.00 2016-11-28 08:51:28.906 333 11517.12 110.51 52661.42 88888.00 2016-11-28 08:51:29.406 333 11517.14 110.47 52661.41 88888.00 2016-11-28 08:51:29.906 333 11517.13 110.43 52661.39 88888.00 2016-11-28 08:51:30.406 333 11517.13 110.40 52661.34 88888.00 2016-11-28 08:51:30.906 333 11517.17 110.37 52661.34 88888.00 2016-11-28 08:51:31.406 333 11517.17 110.34 52661.31 88888.00 2016-11-28 08:51:31.906 333 11517.19 110.34 52661.28 88888.00 2016-11-28 08:51:32.406 333 11517.22 110.37 52661.28 88888.00 2016-11-28 08:51:32.906 333 11517.21 110.33 52661.28 88888.00 2016-11-28 08:51:33.406 333 11517.20 110.29 52661.30 88888.00 2016-11-28 08:51:33.906 333 11517.21 110.24 52661.29 88888.00 2016-11-28 08:51:34.406 333 11517.22 110.27 52661.29 88888.00 2016-11-28 08:51:34.906 333 11517.22 110.21 52661.31 88888.00 2016-11-28 08:51:35.406 333 11517.23 110.23 52661.31 88888.00 2016-11-28 08:51:35.906 333 11517.26 110.28 52661.31 88888.00 2016-11-28 08:51:36.406 333 11517.23 110.28 52661.30 88888.00 2016-11-28 08:51:36.906 333 11517.23 110.23 52661.29 88888.00 2016-11-28 08:51:37.406 333 11517.25 110.23 52661.29 88888.00 2016-11-28 08:51:37.906 333 11517.27 110.22 52661.30 88888.00 2016-11-28 08:51:38.406 333 11517.29 110.20 52661.31 88888.00 2016-11-28 08:51:38.906 333 11517.28 110.20 52661.33 88888.00 2016-11-28 08:51:39.406 333 11517.26 110.18 52661.38 88888.00 2016-11-28 08:51:39.906 333 11517.23 110.16 52661.39 88888.00 2016-11-28 08:51:40.406 333 11517.21 110.16 52661.40 88888.00 2016-11-28 08:51:40.906 333 11517.19 110.15 52661.39 88888.00 2016-11-28 08:51:41.406 333 11517.14 110.10 52661.38 88888.00 2016-11-28 08:51:41.906 333 11517.14 110.10 52661.37 88888.00 2016-11-28 08:51:42.406 333 11517.16 110.13 52661.34 88888.00 2016-11-28 08:51:42.906 333 11517.09 110.12 52661.37 88888.00 2016-11-28 08:51:43.406 333 11517.01 110.11 52661.35 88888.00 2016-11-28 08:51:43.906 333 11517.01 110.15 52661.39 88888.00 2016-11-28 08:51:44.406 333 11517.00 110.14 52661.39 88888.00 2016-11-28 08:51:44.906 333 11517.02 110.08 52661.39 88888.00 2016-11-28 08:51:45.406 333 11517.01 110.06 52661.39 88888.00 2016-11-28 08:51:45.906 333 11517.01 110.05 52661.42 88888.00 2016-11-28 08:51:46.406 333 11517.01 110.08 52661.43 88888.00 2016-11-28 08:51:46.906 333 11517.01 110.06 52661.39 88888.00 2016-11-28 08:51:47.406 333 11516.99 110.03 52661.39 88888.00 2016-11-28 08:51:47.906 333 11517.01 110.09 52661.40 88888.00 2016-11-28 08:51:48.406 333 11517.01 110.14 52661.42 88888.00 2016-11-28 08:51:48.906 333 11517.01 110.15 52661.40 88888.00 2016-11-28 08:51:49.406 333 11516.98 110.16 52661.41 88888.00 2016-11-28 08:51:49.906 333 11516.96 110.15 52661.47 88888.00 2016-11-28 08:51:50.406 333 11516.93 110.12 52661.46 88888.00 2016-11-28 08:51:50.906 333 11516.94 110.18 52661.46 88888.00 2016-11-28 08:51:51.406 333 11516.98 110.14 52661.46 88888.00 2016-11-28 08:51:51.906 333 11516.94 110.10 52661.44 88888.00 2016-11-28 08:51:52.406 333 11516.94 110.09 52661.46 88888.00 2016-11-28 08:51:52.906 333 11516.90 110.11 52661.49 88888.00 2016-11-28 08:51:53.406 333 11516.90 110.19 52661.50 88888.00 2016-11-28 08:51:53.906 333 11516.90 110.18 52661.50 88888.00 2016-11-28 08:51:54.406 333 11516.93 110.18 52661.49 88888.00 2016-11-28 08:51:54.906 333 11516.88 110.21 52661.48 88888.00 2016-11-28 08:51:55.406 333 11516.85 110.22 52661.49 88888.00 2016-11-28 08:51:55.906 333 11516.83 110.27 52661.48 88888.00 2016-11-28 08:51:56.406 333 11516.81 110.29 52661.47 88888.00 2016-11-28 08:51:56.906 333 11516.81 110.28 52661.48 88888.00 2016-11-28 08:51:57.406 333 11516.75 110.27 52661.47 88888.00 2016-11-28 08:51:57.906 333 11516.74 110.29 52661.47 88888.00 2016-11-28 08:51:58.406 333 11516.77 110.29 52661.50 88888.00 2016-11-28 08:51:58.906 333 11516.75 110.34 52661.55 88888.00 2016-11-28 08:51:59.406 333 11516.70 110.39 52661.56 88888.00 2016-11-28 08:51:59.906 333 11516.65 110.42 52661.56 88888.00 2016-11-28 08:52:00.406 333 11516.68 110.44 52661.53 88888.00 2016-11-28 08:52:00.906 333 11516.66 110.42 52661.55 88888.00 2016-11-28 08:52:01.406 333 11516.60 110.45 52661.56 88888.00 2016-11-28 08:52:01.906 333 11516.58 110.45 52661.58 88888.00 2016-11-28 08:52:02.406 333 11516.55 110.41 52661.61 88888.00 2016-11-28 08:52:02.906 333 11516.53 110.49 52661.58 88888.00 2016-11-28 08:52:03.406 333 11516.50 110.51 52661.55 88888.00 2016-11-28 08:52:03.906 333 11516.51 110.51 52661.51 88888.00 2016-11-28 08:52:04.406 333 11516.53 110.60 52661.51 88888.00 2016-11-28 08:52:04.906 333 11516.53 110.61 52661.51 88888.00 2016-11-28 08:52:05.406 333 11516.55 110.59 52661.53 88888.00 2016-11-28 08:52:05.906 333 11516.53 110.58 52661.53 88888.00 2016-11-28 08:52:06.406 333 11516.50 110.63 52661.51 88888.00 2016-11-28 08:52:06.906 333 11516.48 110.69 52661.47 88888.00 2016-11-28 08:52:07.406 333 11516.51 110.64 52661.46 88888.00 2016-11-28 08:52:07.906 333 11516.53 110.66 52661.46 88888.00 2016-11-28 08:52:08.406 333 11516.50 110.67 52661.47 88888.00 2016-11-28 08:52:08.906 333 11516.50 110.66 52661.47 88888.00 2016-11-28 08:52:09.406 333 11516.55 110.61 52661.46 88888.00 2016-11-28 08:52:09.906 333 11516.57 110.64 52661.43 88888.00 2016-11-28 08:52:10.406 333 11516.58 110.69 52661.43 88888.00 2016-11-28 08:52:10.906 333 11516.60 110.72 52661.42 88888.00 2016-11-28 08:52:11.406 333 11516.61 110.71 52661.37 88888.00 2016-11-28 08:52:11.906 333 11516.61 110.72 52661.40 88888.00 2016-11-28 08:52:12.406 333 11516.66 110.74 52661.40 88888.00 2016-11-28 08:52:12.906 333 11516.67 110.77 52661.38 88888.00 2016-11-28 08:52:13.406 333 11516.65 110.73 52661.37 88888.00 2016-11-28 08:52:13.906 333 11516.64 110.74 52661.39 88888.00 2016-11-28 08:52:14.406 333 11516.66 110.77 52661.40 88888.00 2016-11-28 08:52:14.906 333 11516.69 110.78 52661.37 88888.00 2016-11-28 08:52:15.406 333 11516.74 110.80 52661.34 88888.00 2016-11-28 08:52:15.906 333 11516.75 110.80 52661.33 88888.00 2016-11-28 08:52:16.406 333 11516.74 110.78 52661.35 88888.00 2016-11-28 08:52:16.906 333 11516.73 110.79 52661.37 88888.00 2016-11-28 08:52:17.406 333 11516.69 110.79 52661.38 88888.00 2016-11-28 08:52:17.906 333 11516.67 110.81 52661.39 88888.00 2016-11-28 08:52:18.406 333 11516.68 110.88 52661.38 88888.00 2016-11-28 08:52:18.906 333 11516.68 110.89 52661.39 88888.00 2016-11-28 08:52:19.406 333 11516.69 110.83 52661.40 88888.00 2016-11-28 08:52:19.906 333 11516.72 110.82 52661.37 88888.00 2016-11-28 08:52:20.406 333 11516.72 110.92 52661.38 88888.00 2016-11-28 08:52:20.906 333 11516.74 110.95 52661.37 88888.00 2016-11-28 08:52:21.406 333 11516.72 110.93 52661.34 88888.00 2016-11-28 08:52:21.906 333 11516.66 110.99 52661.34 88888.00 2016-11-28 08:52:22.406 333 11516.69 111.02 52661.37 88888.00 2016-11-28 08:52:22.906 333 11516.72 111.05 52661.38 88888.00 2016-11-28 08:52:23.406 333 11516.72 111.00 52661.40 88888.00 2016-11-28 08:52:23.906 333 11516.74 110.97 52661.39 88888.00 2016-11-28 08:52:24.406 333 11516.70 111.02 52661.40 88888.00 2016-11-28 08:52:24.906 333 11516.67 111.06 52661.38 88888.00 2016-11-28 08:52:25.406 333 11516.67 111.09 52661.37 88888.00 2016-11-28 08:52:25.906 333 11516.67 111.07 52661.38 88888.00 2016-11-28 08:52:26.406 333 11516.66 111.01 52661.39 88888.00 2016-11-28 08:52:26.906 333 11516.66 111.05 52661.39 88888.00 2016-11-28 08:52:27.406 333 11516.72 111.05 52661.39 88888.00 2016-11-28 08:52:27.906 333 11516.74 111.03 52661.37 88888.00 2016-11-28 08:52:28.406 333 11516.75 111.05 52661.31 88888.00 2016-11-28 08:52:28.906 333 11516.75 111.03 52661.31 88888.00 2016-11-28 08:52:29.406 333 11516.79 111.05 52661.33 88888.00 2016-11-28 08:52:29.906 333 11516.84 111.03 52661.37 88888.00 2016-11-28 08:52:30.406 333 11516.84 111.03 52661.35 88888.00 2016-11-28 08:52:30.906 333 11516.83 111.06 52661.39 88888.00 2016-11-28 08:52:31.406 333 11516.81 111.09 52661.40 88888.00 2016-11-28 08:52:31.906 333 11516.78 111.05 52661.39 88888.00 2016-11-28 08:52:32.406 333 11516.84 111.02 52661.33 88888.00 2016-11-28 08:52:32.906 333 11516.85 111.03 52661.31 88888.00 2016-11-28 08:52:33.406 333 11516.84 111.05 52661.29 88888.00 2016-11-28 08:52:33.906 333 11516.85 111.03 52661.28 88888.00 2016-11-28 08:52:34.406 333 11516.88 111.02 52661.28 88888.00 2016-11-28 08:52:34.906 333 11516.87 111.03 52661.28 88888.00 2016-11-28 08:52:35.406 333 11516.90 111.00 52661.31 88888.00 2016-11-28 08:52:35.906 333 11516.93 111.00 52661.31 88888.00 2016-11-28 08:52:36.406 333 11516.95 111.00 52661.31 88888.00 2016-11-28 08:52:36.906 333 11517.00 110.99 52661.32 88888.00 2016-11-28 08:52:37.406 333 11517.02 111.01 52661.30 88888.00 2016-11-28 08:52:37.906 333 11517.01 110.99 52661.29 88888.00 2016-11-28 08:52:38.406 333 11516.98 110.98 52661.28 88888.00 2016-11-28 08:52:38.906 333 11516.98 110.98 52661.30 88888.00 2016-11-28 08:52:39.406 333 11516.96 110.96 52661.34 88888.00 2016-11-28 08:52:39.906 333 11517.01 110.93 52661.34 88888.00 2016-11-28 08:52:40.406 333 11517.02 110.91 52661.34 88888.00 2016-11-28 08:52:40.906 333 11516.99 110.93 52661.33 88888.00 2016-11-28 08:52:41.406 333 11516.99 110.93 52661.34 88888.00 2016-11-28 08:52:41.906 333 11516.99 110.91 52661.32 88888.00 2016-11-28 08:52:42.406 333 11517.02 110.90 52661.30 88888.00 2016-11-28 08:52:42.906 333 11517.01 110.92 52661.31 88888.00 2016-11-28 08:52:43.407 333 11517.03 110.93 52661.26 88888.00 2016-11-28 08:52:43.907 333 11517.07 110.90 52661.26 88888.00 2016-11-28 08:52:44.407 333 11517.03 110.91 52661.30 88888.00 2016-11-28 08:52:44.907 333 11517.03 110.90 52661.32 88888.00 2016-11-28 08:52:45.407 333 11517.07 110.82 52661.31 88888.00 2016-11-28 08:52:45.907 333 11517.10 110.81 52661.28 88888.00 2016-11-28 08:52:46.407 333 11517.14 110.77 52661.29 88888.00 2016-11-28 08:52:46.907 333 11517.12 110.74 52661.32 88888.00 2016-11-28 08:52:47.407 333 11517.12 110.77 52661.31 88888.00 2016-11-28 08:52:47.907 333 11517.13 110.78 52661.30 88888.00 2016-11-28 08:52:48.407 333 11517.13 110.79 52661.33 88888.00 2016-11-28 08:52:48.907 333 11517.17 110.78 52661.33 88888.00 2016-11-28 08:52:49.407 333 11517.16 110.77 52661.30 88888.00 2016-11-28 08:52:49.907 333 11517.13 110.74 52661.29 88888.00 2016-11-28 08:52:50.407 333 11517.16 110.79 52661.29 88888.00 2016-11-28 08:52:50.907 333 11517.16 110.77 52661.30 88888.00 2016-11-28 08:52:51.407 333 11517.20 110.72 52661.26 88888.00 2016-11-28 08:52:51.907 333 11517.19 110.72 52661.26 88888.00 2016-11-28 08:52:52.407 333 11517.13 110.74 52661.26 88888.00 2016-11-28 08:52:52.907 333 11517.12 110.77 52661.26 88888.00 2016-11-28 08:52:53.407 333 11517.12 110.73 52661.26 88888.00 2016-11-28 08:52:53.907 333 11517.12 110.74 52661.26 88888.00 2016-11-28 08:52:54.407 333 11517.11 110.74 52661.28 88888.00 2016-11-28 08:52:54.907 333 11517.13 110.77 52661.26 88888.00 2016-11-28 08:52:55.407 333 11517.08 110.76 52661.28 88888.00 2016-11-28 08:52:55.907 333 11517.05 110.73 52661.32 88888.00 2016-11-28 08:52:56.407 333 11517.07 110.72 52661.28 88888.00 2016-11-28 08:52:56.907 333 11517.07 110.69 52661.25 88888.00 2016-11-28 08:52:57.407 333 11517.04 110.67 52661.26 88888.00 2016-11-28 08:52:57.907 333 11517.01 110.63 52661.28 88888.00 2016-11-28 08:52:58.407 333 11517.04 110.62 52661.25 88888.00 2016-11-28 08:52:58.907 333 11517.05 110.63 52661.24 88888.00 2016-11-28 08:52:59.407 333 11517.01 110.63 52661.26 88888.00 2016-11-28 08:52:59.907 333 11516.98 110.63 52661.30 88888.00 2016-11-28 08:53:00.407 333 11516.98 110.64 52661.30 88888.00 2016-11-28 08:53:00.907 333 11516.95 110.64 52661.28 88888.00 2016-11-28 08:53:01.407 333 11516.96 110.61 52661.31 88888.00 2016-11-28 08:53:01.907 333 11516.96 110.60 52661.29 88888.00 2016-11-28 08:53:02.407 333 11517.00 110.61 52661.25 88888.00 2016-11-28 08:53:02.907 333 11517.02 110.60 52661.29 88888.00 2016-11-28 08:53:03.407 333 11516.99 110.57 52661.33 88888.00 2016-11-28 08:53:03.907 333 11516.96 110.55 52661.31 88888.00 2016-11-28 08:53:04.407 333 11516.95 110.53 52661.31 88888.00 2016-11-28 08:53:04.907 333 11516.96 110.57 52661.30 88888.00 2016-11-28 08:53:05.407 333 11516.94 110.53 52661.32 88888.00 2016-11-28 08:53:05.907 333 11516.93 110.58 52661.30 88888.00 2016-11-28 08:53:06.407 333 11516.92 110.59 52661.30 88888.00 2016-11-28 08:53:06.907 333 11516.88 110.58 52661.34 88888.00 2016-11-28 08:53:07.407 333 11516.87 110.59 52661.34 88888.00 2016-11-28 08:53:07.907 333 11516.88 110.55 52661.33 88888.00 2016-11-28 08:53:08.407 333 11516.85 110.58 52661.34 88888.00 2016-11-28 08:53:08.907 333 11516.83 110.59 52661.34 88888.00 2016-11-28 08:53:09.407 333 11516.81 110.57 52661.34 88888.00 2016-11-28 08:53:09.907 333 11516.76 110.61 52661.32 88888.00 2016-11-28 08:53:10.407 333 11516.76 110.63 52661.33 88888.00 2016-11-28 08:53:10.907 333 11516.74 110.62 52661.32 88888.00 2016-11-28 08:53:11.407 333 11516.68 110.57 52661.31 88888.00 2016-11-28 08:53:11.907 333 11516.67 110.58 52661.32 88888.00 2016-11-28 08:53:12.407 333 11516.64 110.58 52661.37 88888.00 2016-11-28 08:53:12.907 333 11516.63 110.61 52661.39 88888.00 2016-11-28 08:53:13.407 333 11516.63 110.62 52661.39 88888.00 2016-11-28 08:53:13.907 333 11516.63 110.64 52661.37 88888.00 2016-11-28 08:53:14.407 333 11516.64 110.67 52661.37 88888.00 2016-11-28 08:53:14.907 333 11516.59 110.69 52661.38 88888.00 2016-11-28 08:53:15.407 333 11516.56 110.71 52661.34 88888.00 2016-11-28 08:53:15.907 333 11516.53 110.68 52661.35 88888.00 2016-11-28 08:53:16.407 333 11516.50 110.67 52661.39 88888.00 2016-11-28 08:53:16.907 333 11516.51 110.70 52661.39 88888.00 2016-11-28 08:53:17.407 333 11516.56 110.71 52661.37 88888.00 2016-11-28 08:53:17.907 333 11516.49 110.68 52661.39 88888.00 2016-11-28 08:53:18.407 333 11516.47 110.63 52661.38 88888.00 2016-11-28 08:53:18.907 333 11516.48 110.69 52661.37 88888.00 2016-11-28 08:53:19.407 333 11516.44 110.77 52661.39 88888.00 2016-11-28 08:53:19.907 333 11516.43 110.80 52661.41 88888.00 2016-11-28 08:53:20.407 333 11516.42 110.81 52661.40 88888.00 2016-11-28 08:53:20.907 333 11516.39 110.86 52661.39 88888.00 2016-11-28 08:53:21.407 333 11516.40 110.83 52661.37 88888.00 2016-11-28 08:53:21.907 333 11516.38 110.84 52661.33 88888.00 2016-11-28 08:53:22.407 333 11516.39 110.87 52661.33 88888.00 2016-11-28 08:53:22.907 333 11516.44 110.93 52661.32 88888.00 2016-11-28 08:53:23.407 333 11516.46 110.96 52661.31 88888.00 2016-11-28 08:53:23.907 333 11516.42 110.98 52661.30 88888.00 2016-11-28 08:53:24.407 333 11516.42 110.99 52661.32 88888.00 2016-11-28 08:53:24.907 333 11516.39 110.99 52661.37 88888.00 2016-11-28 08:53:25.407 333 11516.42 111.02 52661.35 88888.00 2016-11-28 08:53:25.907 333 11516.40 111.06 52661.28 88888.00 2016-11-28 08:53:26.407 333 11516.41 111.07 52661.25 88888.00 2016-11-28 08:53:26.907 333 11516.38 111.07 52661.26 88888.00 2016-11-28 08:53:27.407 333 11516.38 111.06 52661.25 88888.00 2016-11-28 08:53:27.907 333 11516.41 111.08 52661.23 88888.00 2016-11-28 08:53:28.407 333 11516.38 111.11 52661.20 88888.00 2016-11-28 08:53:28.907 333 11516.38 111.17 52661.23 88888.00 2016-11-28 08:53:29.407 333 11516.40 111.18 52661.23 88888.00 2016-11-28 08:53:29.907 333 11516.39 111.22 52661.25 88888.00 2016-11-28 08:53:30.407 333 11516.37 111.26 52661.25 88888.00 2016-11-28 08:53:30.907 333 11516.40 111.25 52661.25 88888.00 2016-11-28 08:53:31.407 333 11516.44 111.20 52661.23 88888.00 2016-11-28 08:53:31.907 333 11516.44 111.17 52661.22 88888.00 2016-11-28 08:53:32.407 333 11516.46 111.22 52661.22 88888.00 2016-11-28 08:53:32.907 333 11516.48 111.24 52661.22 88888.00 2016-11-28 08:53:33.407 333 11516.55 111.24 52661.22 88888.00 2016-11-28 08:53:33.907 333 11516.55 111.25 52661.25 88888.00 2016-11-28 08:53:34.407 333 11516.48 111.19 52661.28 88888.00 2016-11-28 08:53:34.907 333 11516.49 111.26 52661.28 88888.00 2016-11-28 08:53:35.407 333 11516.49 111.27 52661.28 88888.00 2016-11-28 08:53:35.907 333 11516.49 111.25 52661.28 88888.00 2016-11-28 08:53:36.407 333 11516.51 111.34 52661.26 88888.00 2016-11-28 08:53:36.907 333 11516.53 111.34 52661.25 88888.00 2016-11-28 08:53:37.407 333 11516.58 111.31 52661.23 88888.00 2016-11-28 08:53:37.907 333 11516.59 111.37 52661.23 88888.00 2016-11-28 08:53:38.407 333 11516.63 111.40 52661.26 88888.00 2016-11-28 08:53:38.907 333 11516.60 111.42 52661.28 88888.00 2016-11-28 08:53:39.407 333 11516.63 111.44 52661.26 88888.00 2016-11-28 08:53:39.907 333 11516.66 111.44 52661.30 88888.00 2016-11-28 08:53:40.407 333 11516.66 111.41 52661.30 88888.00 2016-11-28 08:53:40.907 333 11516.64 111.44 52661.31 88888.00 2016-11-28 08:53:41.407 333 11516.64 111.47 52661.34 88888.00 2016-11-28 08:53:41.907 333 11516.64 111.51 52661.33 88888.00 2016-11-28 08:53:42.407 333 11516.59 111.53 52661.30 88888.00 2016-11-28 08:53:42.907 333 11516.57 111.51 52661.31 88888.00 2016-11-28 08:53:43.407 333 11516.58 111.54 52661.32 88888.00 2016-11-28 08:53:43.907 333 11516.59 111.59 52661.31 88888.00 2016-11-28 08:53:44.407 333 11516.61 111.58 52661.30 88888.00 2016-11-28 08:53:44.907 333 11516.59 111.54 52661.29 88888.00 2016-11-28 08:53:45.407 333 11516.58 111.56 52661.30 88888.00 2016-11-28 08:53:45.907 333 11516.57 111.65 52661.32 88888.00 2016-11-28 08:53:46.407 333 11516.53 111.69 52661.34 88888.00 2016-11-28 08:53:46.907 333 11516.53 111.73 52661.35 88888.00 2016-11-28 08:53:47.407 333 11516.51 111.74 52661.39 88888.00 2016-11-28 08:53:47.907 333 11516.50 111.73 52661.42 88888.00 2016-11-28 08:53:48.407 333 11516.53 111.71 52661.39 88888.00 2016-11-28 08:53:48.907 333 11516.50 111.71 52661.39 88888.00 2016-11-28 08:53:49.407 333 11516.46 111.73 52661.42 88888.00 2016-11-28 08:53:49.907 333 11516.47 111.75 52661.41 88888.00 2016-11-28 08:53:50.407 333 11516.48 111.79 52661.39 88888.00 2016-11-28 08:53:50.907 333 11516.49 111.80 52661.34 88888.00 2016-11-28 08:53:51.407 333 11516.48 111.86 52661.33 88888.00 2016-11-28 08:53:51.907 333 11516.47 111.88 52661.31 88888.00 2016-11-28 08:53:52.407 333 11516.48 111.87 52661.31 88888.00 2016-11-28 08:53:52.907 333 11516.53 111.90 52661.30 88888.00 2016-11-28 08:53:53.407 333 11516.56 111.94 52661.30 88888.00 2016-11-28 08:53:53.907 333 11516.57 111.94 52661.32 88888.00 2016-11-28 08:53:54.407 333 11516.55 111.95 52661.32 88888.00 2016-11-28 08:53:54.907 333 11516.57 111.93 52661.35 88888.00 2016-11-28 08:53:55.407 333 11516.58 111.94 52661.38 88888.00 2016-11-28 08:53:55.907 333 11516.64 111.95 52661.35 88888.00 2016-11-28 08:53:56.407 333 11516.65 111.98 52661.38 88888.00 2016-11-28 08:53:56.907 333 11516.66 111.98 52661.40 88888.00 2016-11-28 08:53:57.407 333 11516.67 112.04 52661.37 88888.00 2016-11-28 08:53:57.907 333 11516.72 112.00 52661.34 88888.00 2016-11-28 08:53:58.407 333 11516.76 112.03 52661.35 88888.00 2016-11-28 08:53:58.907 333 11516.81 111.99 52661.34 88888.00 2016-11-28 08:53:59.407 333 11516.82 111.96 52661.35 88888.00 2016-11-28 08:53:59.907 333 11516.79 111.99 52661.37 88888.00 2016-11-28 08:54:00.407 333 11516.81 112.00 52661.39 88888.00 2016-11-28 08:54:00.907 333 11516.84 112.03 52661.35 88888.00 2016-11-28 08:54:01.407 333 11516.90 112.06 52661.34 88888.00 2016-11-28 08:54:01.907 333 11516.95 112.06 52661.37 88888.00 2016-11-28 08:54:02.407 333 11516.95 112.07 52661.37 88888.00 2016-11-28 08:54:02.907 333 11516.95 112.06 52661.35 88888.00 2016-11-28 08:54:03.407 333 11516.95 112.04 52661.38 88888.00 2016-11-28 08:54:03.907 333 11516.95 112.03 52661.40 88888.00 2016-11-28 08:54:04.407 333 11517.00 112.02 52661.42 88888.00 2016-11-28 08:54:04.907 333 11516.99 112.00 52661.42 88888.00 2016-11-28 08:54:05.407 333 11516.99 111.98 52661.41 88888.00 2016-11-28 08:54:05.907 333 11516.96 111.97 52661.42 88888.00 2016-11-28 08:54:06.407 333 11516.99 112.05 52661.41 88888.00 2016-11-28 08:54:06.907 333 11517.04 112.08 52661.39 88888.00 2016-11-28 08:54:07.407 333 11517.04 112.07 52661.40 88888.00 2016-11-28 08:54:07.907 333 11517.04 112.08 52661.39 88888.00 2016-11-28 08:54:08.407 333 11517.01 112.09 52661.41 88888.00 2016-11-28 08:54:08.907 333 11516.99 112.13 52661.42 88888.00 2016-11-28 08:54:09.407 333 11516.99 112.13 52661.41 88888.00 2016-11-28 08:54:09.907 333 11517.00 112.09 52661.38 88888.00 2016-11-28 08:54:10.407 333 11517.02 112.12 52661.40 88888.00 2016-11-28 08:54:10.907 333 11517.02 112.13 52661.40 88888.00 2016-11-28 08:54:11.407 333 11517.00 112.08 52661.40 88888.00 2016-11-28 08:54:11.907 333 11517.01 112.12 52661.40 88888.00 2016-11-28 08:54:12.407 333 11516.99 112.12 52661.43 88888.00 2016-11-28 08:54:12.907 333 11517.00 112.06 52661.46 88888.00 2016-11-28 08:54:13.407 333 11517.02 112.06 52661.43 88888.00 2016-11-28 08:54:13.907 333 11517.02 112.04 52661.40 88888.00 2016-11-28 08:54:14.407 333 11517.02 112.04 52661.39 88888.00 2016-11-28 08:54:14.907 333 11517.00 112.08 52661.41 88888.00 2016-11-28 08:54:15.407 333 11517.01 112.07 52661.43 88888.00 2016-11-28 08:54:15.907 333 11517.01 112.06 52661.43 88888.00 2016-11-28 08:54:16.407 333 11517.04 112.09 52661.41 88888.00 2016-11-28 08:54:16.907 333 11517.11 112.06 52661.35 88888.00 2016-11-28 08:54:17.407 333 11517.12 112.05 52661.37 88888.00 2016-11-28 08:54:17.907 333 11517.10 112.07 52661.38 88888.00 2016-11-28 08:54:18.407 333 11517.09 112.10 52661.33 88888.00 2016-11-28 08:54:18.907 333 11517.10 112.10 52661.37 88888.00 2016-11-28 08:54:19.407 333 11517.12 112.06 52661.39 88888.00 2016-11-28 08:54:19.907 333 11517.09 112.07 52661.38 88888.00 2016-11-28 08:54:20.407 333 11517.11 112.13 52661.34 88888.00 2016-11-28 08:54:20.907 333 11517.10 112.10 52661.34 88888.00 2016-11-28 08:54:21.407 333 11517.13 112.10 52661.33 88888.00 2016-11-28 08:54:21.907 333 11517.16 112.12 52661.30 88888.00 2016-11-28 08:54:22.407 333 11517.16 112.14 52661.31 88888.00 2016-11-28 08:54:22.907 333 11517.14 112.08 52661.32 88888.00 2016-11-28 08:54:23.407 333 11517.14 112.09 52661.32 88888.00 2016-11-28 08:54:23.907 333 11517.19 112.10 52661.31 88888.00 2016-11-28 08:54:24.407 333 11517.16 112.08 52661.33 88888.00 2016-11-28 08:54:24.907 333 11517.18 112.07 52661.34 88888.00 2016-11-28 08:54:25.407 333 11517.20 112.05 52661.37 88888.00 2016-11-28 08:54:25.907 333 11517.19 112.06 52661.37 88888.00 2016-11-28 08:54:26.407 333 11517.21 112.05 52661.34 88888.00 2016-11-28 08:54:26.907 333 11517.23 112.00 52661.29 88888.00 2016-11-28 08:54:27.407 333 11517.20 111.96 52661.30 88888.00 2016-11-28 08:54:27.907 333 11517.16 111.95 52661.34 88888.00 2016-11-28 08:54:28.407 333 11517.11 111.94 52661.35 88888.00 2016-11-28 08:54:28.907 333 11517.11 111.92 52661.39 88888.00 2016-11-28 08:54:29.407 333 11517.10 111.93 52661.40 88888.00 2016-11-28 08:54:29.907 333 11517.10 111.95 52661.39 88888.00 2016-11-28 08:54:30.407 333 11517.11 111.98 52661.35 88888.00 2016-11-28 08:54:30.907 333 11517.08 111.99 52661.32 88888.00 2016-11-28 08:54:31.407 333 11517.03 111.98 52661.34 88888.00 2016-11-28 08:54:31.907 333 11517.01 111.97 52661.34 88888.00 2016-11-28 08:54:32.407 333 11516.98 111.92 52661.35 88888.00 2016-11-28 08:54:32.907 333 11516.95 111.90 52661.38 88888.00 2016-11-28 08:54:33.407 333 11516.94 111.95 52661.40 88888.00 2016-11-28 08:54:33.907 333 11516.94 111.93 52661.40 88888.00 2016-11-28 08:54:34.407 333 11516.92 111.95 52661.40 88888.00 2016-11-28 08:54:34.907 333 11516.88 111.99 52661.43 88888.00 2016-11-28 08:54:35.407 333 11516.85 112.02 52661.46 88888.00 2016-11-28 08:54:35.907 333 11516.85 111.97 52661.41 88888.00 2016-11-28 08:54:36.407 333 11516.86 111.97 52661.42 88888.00 2016-11-28 08:54:36.907 333 11516.86 112.04 52661.42 88888.00 2016-11-28 08:54:37.407 333 11516.86 112.00 52661.39 88888.00 2016-11-28 08:54:37.907 333 11516.87 111.96 52661.39 88888.00 2016-11-28 08:54:38.407 333 11516.87 111.97 52661.41 88888.00 2016-11-28 08:54:38.907 333 11516.84 111.98 52661.40 88888.00 2016-11-28 08:54:39.407 333 11516.83 111.97 52661.43 88888.00 2016-11-28 08:54:39.907 333 11516.83 111.95 52661.42 88888.00 2016-11-28 08:54:40.407 333 11516.84 111.95 52661.41 88888.00 2016-11-28 08:54:40.907 333 11516.84 111.92 52661.41 88888.00 2016-11-28 08:54:41.407 333 11516.84 111.93 52661.44 88888.00 2016-11-28 08:54:41.907 333 11516.86 111.92 52661.49 88888.00 2016-11-28 08:54:42.407 333 11516.91 111.87 52661.48 88888.00 2016-11-28 08:54:42.907 333 11516.94 111.87 52661.47 88888.00 2016-11-28 08:54:43.407 333 11516.98 111.88 52661.43 88888.00 2016-11-28 08:54:43.907 333 11516.94 111.87 52661.44 88888.00 2016-11-28 08:54:44.407 333 11516.95 111.93 52661.48 88888.00 2016-11-28 08:54:44.907 333 11516.95 111.94 52661.49 88888.00 2016-11-28 08:54:45.407 333 11516.95 111.89 52661.46 88888.00 2016-11-28 08:54:45.907 333 11516.98 111.88 52661.43 88888.00 2016-11-28 08:54:46.407 333 11517.00 111.83 52661.43 88888.00 2016-11-28 08:54:46.907 333 11517.02 111.79 52661.42 88888.00 2016-11-28 08:54:47.407 333 11517.00 111.84 52661.40 88888.00 2016-11-28 08:54:47.907 333 11517.02 111.79 52661.41 88888.00 2016-11-28 08:54:48.407 333 11517.05 111.78 52661.39 88888.00 2016-11-28 08:54:48.907 333 11517.08 111.75 52661.37 88888.00 2016-11-28 08:54:49.407 333 11517.08 111.75 52661.39 88888.00 2016-11-28 08:54:49.907 333 11517.08 111.70 52661.37 88888.00 2016-11-28 08:54:50.407 333 11517.10 111.73 52661.35 88888.00 2016-11-28 08:54:50.907 333 11517.14 111.73 52661.35 88888.00 2016-11-28 08:54:51.407 333 11517.17 111.68 52661.37 88888.00 2016-11-28 08:54:51.907 333 11517.21 111.63 52661.38 88888.00 2016-11-28 08:54:52.407 333 11517.20 111.63 52661.37 88888.00 2016-11-28 08:54:52.907 333 11517.20 111.65 52661.37 88888.00 2016-11-28 08:54:53.407 333 11517.21 111.65 52661.34 88888.00 2016-11-28 08:54:53.907 333 11517.21 111.64 52661.37 88888.00 2016-11-28 08:54:54.407 333 11517.21 111.65 52661.35 88888.00 2016-11-28 08:54:54.907 333 11517.20 111.68 52661.35 88888.00 2016-11-28 08:54:55.407 333 11517.22 111.67 52661.38 88888.00 2016-11-28 08:54:55.907 333 11517.20 111.61 52661.39 88888.00 2016-11-28 08:54:56.407 333 11517.21 111.56 52661.41 88888.00 2016-11-28 08:54:56.907 333 11517.22 111.55 52661.40 88888.00 2016-11-28 08:54:57.407 333 11517.23 111.54 52661.42 88888.00 2016-11-28 08:54:57.907 333 11517.19 111.55 52661.43 88888.00 2016-11-28 08:54:58.407 333 11517.16 111.54 52661.43 88888.00 2016-11-28 08:54:58.907 333 11517.18 111.56 52661.43 88888.00 2016-11-28 08:54:59.407 333 11517.18 111.54 52661.41 88888.00 2016-11-28 08:54:59.907 333 11517.19 111.56 52661.39 88888.00 2016-11-28 08:55:00.407 333 11517.16 111.55 52661.39 88888.00 2016-11-28 08:55:00.907 333 11517.11 111.56 52661.42 88888.00 2016-11-28 08:55:01.407 333 11517.08 111.57 52661.43 88888.00 2016-11-28 08:55:01.907 333 11517.04 111.54 52661.42 88888.00 2016-11-28 08:55:02.407 333 11517.01 111.55 52661.42 88888.00 2016-11-28 08:55:02.907 333 11517.01 111.48 52661.43 88888.00 2016-11-28 08:55:03.407 333 11517.00 111.48 52661.43 88888.00 2016-11-28 08:55:03.907 333 11516.95 111.48 52661.40 88888.00 2016-11-28 08:55:04.407 333 11516.93 111.45 52661.39 88888.00 2016-11-28 08:55:04.907 333 11516.93 111.42 52661.39 88888.00 2016-11-28 08:55:05.407 333 11516.88 111.39 52661.41 88888.00 2016-11-28 08:55:05.907 333 11516.86 111.42 52661.44 88888.00 2016-11-28 08:55:06.407 333 11516.88 111.42 52661.43 88888.00 2016-11-28 08:55:06.907 333 11516.87 111.45 52661.40 88888.00 2016-11-28 08:55:07.407 333 11516.85 111.44 52661.38 88888.00 2016-11-28 08:55:07.907 333 11516.85 111.49 52661.37 88888.00 2016-11-28 08:55:08.407 333 11516.83 111.53 52661.35 88888.00 2016-11-28 08:55:08.907 333 11516.83 111.47 52661.34 88888.00 2016-11-28 08:55:09.407 333 11516.86 111.42 52661.43 88888.00 2016-11-28 08:55:09.907 333 11516.83 111.44 52661.48 88888.00 2016-11-28 08:55:10.407 333 11516.79 111.40 52661.46 88888.00 2016-11-28 08:55:10.907 333 11516.77 111.44 52661.43 88888.00 2016-11-28 08:55:11.407 333 11516.75 111.48 52661.44 88888.00 2016-11-28 08:55:11.907 333 11516.75 111.47 52661.41 88888.00 2016-11-28 08:55:12.407 333 11516.76 111.45 52661.41 88888.00 2016-11-28 08:55:12.907 333 11516.75 111.44 52661.38 88888.00 2016-11-28 08:55:13.407 333 11516.75 111.44 52661.35 88888.00 2016-11-28 08:55:13.907 333 11516.75 111.44 52661.33 88888.00 2016-11-28 08:55:14.407 333 11516.75 111.45 52661.33 88888.00 2016-11-28 08:55:14.907 333 11516.73 111.49 52661.33 88888.00 2016-11-28 08:55:15.407 333 11516.74 111.48 52661.34 88888.00 2016-11-28 08:55:15.907 333 11516.72 111.42 52661.38 88888.00 2016-11-28 08:55:16.407 333 11516.73 111.47 52661.33 88888.00 2016-11-28 08:55:16.907 333 11516.72 111.49 52661.32 88888.00 2016-11-28 08:55:17.407 333 11516.70 111.48 52661.33 88888.00 2016-11-28 08:55:17.907 333 11516.65 111.45 52661.34 88888.00 2016-11-28 08:55:18.407 333 11516.60 111.45 52661.34 88888.00 2016-11-28 08:55:18.907 333 11516.60 111.53 52661.33 88888.00 2016-11-28 08:55:19.407 333 11516.58 111.49 52661.32 88888.00 2016-11-28 08:55:19.907 333 11516.55 111.48 52661.32 88888.00 2016-11-28 08:55:20.407 333 11516.52 111.51 52661.35 88888.00 2016-11-28 08:55:20.907 333 11516.53 111.51 52661.31 88888.00 2016-11-28 08:55:21.407 333 11516.53 111.51 52661.34 88888.00 2016-11-28 08:55:21.907 333 11516.51 111.49 52661.31 88888.00 2016-11-28 08:55:22.407 333 11516.49 111.48 52661.34 88888.00 2016-11-28 08:55:22.907 333 11516.52 111.49 52661.31 88888.00 2016-11-28 08:55:23.408 333 11516.55 111.48 52661.28 88888.00 2016-11-28 08:55:23.908 333 11516.50 111.56 52661.29 88888.00 2016-11-28 08:55:24.408 333 11516.49 111.49 52661.29 88888.00 2016-11-28 08:55:24.908 333 11516.50 111.53 52661.25 88888.00 2016-11-28 08:55:25.408 333 11516.49 111.50 52661.24 88888.00 2016-11-28 08:55:25.908 333 11516.48 111.48 52661.25 88888.00 2016-11-28 08:55:26.408 333 11516.50 111.53 52661.25 88888.00 2016-11-28 08:55:26.908 333 11516.50 111.49 52661.21 88888.00 2016-11-28 08:55:27.408 333 11516.48 111.49 52661.18 88888.00 2016-11-28 08:55:27.908 333 11516.48 111.50 52661.16 88888.00 2016-11-28 08:55:28.408 333 11516.43 111.54 52661.16 88888.00 2016-11-28 08:55:28.908 333 11516.41 111.53 52661.09 88888.00 2016-11-28 08:55:29.408 333 11516.42 111.54 52661.11 88888.00 2016-11-28 08:55:29.908 333 11516.37 111.56 52661.13 88888.00 2016-11-28 08:55:30.408 333 11516.34 111.56 52661.11 88888.00 2016-11-28 08:55:30.908 333 11516.37 111.54 52661.07 88888.00 2016-11-28 08:55:31.408 333 11516.35 111.56 52661.09 88888.00 2016-11-28 08:55:31.908 333 11516.37 111.59 52661.11 88888.00 2016-11-28 08:55:32.408 333 11516.39 111.58 52661.09 88888.00 2016-11-28 08:55:32.908 333 11516.35 111.55 52661.08 88888.00 2016-11-28 08:55:33.408 333 11516.37 111.54 52661.07 88888.00 2016-11-28 08:55:33.908 333 11516.35 111.58 52661.08 88888.00 2016-11-28 08:55:34.408 333 11516.37 111.58 52661.11 88888.00 2016-11-28 08:55:34.908 333 11516.33 111.58 52661.11 88888.00 2016-11-28 08:55:35.408 333 11516.33 111.58 52661.09 88888.00 2016-11-28 08:55:35.908 333 11516.34 111.57 52661.11 88888.00 2016-11-28 08:55:36.408 333 11516.37 111.51 52661.09 88888.00 2016-11-28 08:55:36.908 333 11516.31 111.53 52661.11 88888.00 2016-11-28 08:55:37.408 333 11516.30 111.54 52661.12 88888.00 2016-11-28 08:55:37.908 333 11516.30 111.57 52661.12 88888.00 2016-11-28 08:55:38.408 333 11516.31 111.61 52661.15 88888.00 2016-11-28 08:55:38.908 333 11516.33 111.59 52661.14 88888.00 2016-11-28 08:55:39.408 333 11516.34 111.56 52661.13 88888.00 2016-11-28 08:55:39.908 333 11516.33 111.57 52661.12 88888.00 2016-11-28 08:55:40.408 333 11516.33 111.59 52661.11 88888.00 2016-11-28 08:55:40.908 333 11516.33 111.59 52661.08 88888.00 2016-11-28 08:55:41.408 333 11516.32 111.59 52661.06 88888.00 2016-11-28 08:55:41.908 333 11516.33 111.59 52661.08 88888.00 2016-11-28 08:55:42.408 333 11516.32 111.60 52661.11 88888.00 2016-11-28 08:55:42.908 333 11516.31 111.56 52661.11 88888.00 2016-11-28 08:55:43.408 333 11516.34 111.57 52661.06 88888.00 2016-11-28 08:55:43.908 333 11516.38 111.57 52661.03 88888.00 2016-11-28 08:55:44.408 333 11516.38 111.58 52661.04 88888.00 2016-11-28 08:55:44.908 333 11516.33 111.56 52661.03 88888.00 2016-11-28 08:55:45.408 333 11516.30 111.56 52661.02 88888.00 2016-11-28 08:55:45.908 333 11516.32 111.59 52661.03 88888.00 2016-11-28 08:55:46.408 333 11516.29 111.58 52661.00 88888.00 2016-11-28 08:55:46.908 333 11516.29 111.65 52661.03 88888.00 2016-11-28 08:55:47.408 333 11516.30 111.65 52661.05 88888.00 2016-11-28 08:55:47.908 333 11516.32 111.64 52661.04 88888.00 2016-11-28 08:55:48.408 333 11516.34 111.56 52661.05 88888.00 2016-11-28 08:55:48.908 333 11516.32 111.53 52661.04 88888.00 2016-11-28 08:55:49.408 333 11516.33 111.56 52661.05 88888.00 2016-11-28 08:55:49.908 333 11516.33 111.60 52661.05 88888.00 2016-11-28 08:55:50.408 333 11516.34 111.60 52661.03 88888.00 2016-11-28 08:55:50.908 333 11516.30 111.61 52660.98 88888.00 2016-11-28 08:55:51.408 333 11516.29 111.69 52660.99 88888.00 2016-11-28 08:55:51.908 333 11516.29 111.73 52661.02 88888.00 2016-11-28 08:55:52.408 333 11516.30 111.74 52661.04 88888.00 2016-11-28 08:55:52.908 333 11516.28 111.74 52661.06 88888.00 2016-11-28 08:55:53.408 333 11516.24 111.71 52661.06 88888.00 2016-11-28 08:55:53.908 333 11516.24 111.70 52661.08 88888.00 2016-11-28 08:55:54.408 333 11516.24 111.70 52661.08 88888.00 2016-11-28 08:55:54.908 333 11516.24 111.73 52661.11 88888.00 2016-11-28 08:55:55.408 333 11516.28 111.70 52661.09 88888.00 2016-11-28 08:55:55.908 333 11516.29 111.68 52661.09 88888.00 2016-11-28 08:55:56.408 333 11516.29 111.69 52661.08 88888.00 2016-11-28 08:55:56.908 333 11516.26 111.68 52661.05 88888.00 2016-11-28 08:55:57.408 333 11516.23 111.73 52661.07 88888.00 2016-11-28 08:55:57.908 333 11516.20 111.71 52661.08 88888.00 2016-11-28 08:55:58.408 333 11516.22 111.70 52661.09 88888.00 2016-11-28 08:55:58.908 333 11516.29 111.74 52661.11 88888.00 2016-11-28 08:55:59.408 333 11516.29 111.79 52661.07 88888.00 2016-11-28 08:55:59.908 333 11516.29 111.80 52661.07 88888.00 2016-11-28 08:56:00.408 333 11516.30 111.78 52661.06 88888.00 2016-11-28 08:56:00.908 333 11516.30 111.79 52661.08 88888.00 2016-11-28 08:56:01.408 333 11516.29 111.75 52661.09 88888.00 2016-11-28 08:56:01.908 333 11516.30 111.73 52661.06 88888.00 2016-11-28 08:56:02.408 333 11516.33 111.71 52661.05 88888.00 2016-11-28 08:56:02.908 333 11516.37 111.67 52661.08 88888.00 2016-11-28 08:56:03.408 333 11516.32 111.68 52661.08 88888.00 2016-11-28 08:56:03.908 333 11516.31 111.77 52661.09 88888.00 2016-11-28 08:56:04.408 333 11516.35 111.74 52661.09 88888.00 2016-11-28 08:56:04.908 333 11516.37 111.74 52661.06 88888.00 2016-11-28 08:56:05.408 333 11516.38 111.74 52661.04 88888.00 2016-11-28 08:56:05.908 333 11516.40 111.76 52661.07 88888.00 2016-11-28 08:56:06.408 333 11516.42 111.79 52661.12 88888.00 2016-11-28 08:56:06.908 333 11516.42 111.81 52661.13 88888.00 2016-11-28 08:56:07.408 333 11516.46 111.79 52661.08 88888.00 2016-11-28 08:56:07.908 333 11516.48 111.79 52661.06 88888.00 2016-11-28 08:56:08.408 333 11516.49 111.79 52661.07 88888.00 2016-11-28 08:56:08.908 333 11516.47 111.79 52661.08 88888.00 2016-11-28 08:56:09.408 333 11516.44 111.79 52661.09 88888.00 2016-11-28 08:56:09.908 333 11516.44 111.79 52661.12 88888.00 2016-11-28 08:56:10.408 333 11516.42 111.84 52661.11 88888.00 2016-11-28 08:56:10.908 333 11516.39 111.86 52661.09 88888.00 2016-11-28 08:56:11.408 333 11516.38 111.80 52661.09 88888.00 2016-11-28 08:56:11.908 333 11516.39 111.81 52661.09 88888.00 2016-11-28 08:56:12.408 333 11516.39 111.79 52661.07 88888.00 2016-11-28 08:56:12.908 333 11516.42 111.81 52661.08 88888.00 2016-11-28 08:56:13.408 333 11516.42 111.85 52661.08 88888.00 2016-11-28 08:56:13.908 333 11516.44 111.87 52661.08 88888.00 2016-11-28 08:56:14.408 333 11516.41 111.84 52661.07 88888.00 2016-11-28 08:56:14.908 333 11516.38 111.83 52661.09 88888.00 2016-11-28 08:56:15.408 333 11516.37 111.87 52661.09 88888.00 2016-11-28 08:56:15.908 333 11516.35 111.90 52661.07 88888.00 2016-11-28 08:56:16.408 333 11516.33 111.89 52661.05 88888.00 2016-11-28 08:56:16.908 333 11516.32 111.92 52661.07 88888.00 2016-11-28 08:56:17.408 333 11516.32 111.92 52661.12 88888.00 2016-11-28 08:56:17.908 333 11516.28 111.97 52661.12 88888.00 2016-11-28 08:56:18.408 333 11516.24 111.96 52661.11 88888.00 2016-11-28 08:56:18.908 333 11516.22 111.92 52661.09 88888.00 2016-11-28 08:56:19.408 333 11516.20 111.93 52661.12 88888.00 2016-11-28 08:56:19.908 333 11516.17 111.98 52661.12 88888.00 2016-11-28 08:56:20.408 333 11516.16 112.00 52661.09 88888.00 2016-11-28 08:56:20.908 333 11516.14 112.05 52661.09 88888.00 2016-11-28 08:56:21.408 333 11516.12 112.06 52661.09 88888.00 2016-11-28 08:56:21.908 333 11516.11 112.06 52661.13 88888.00 2016-11-28 08:56:22.408 333 11516.06 112.12 52661.15 88888.00 2016-11-28 08:56:22.908 333 11516.04 112.13 52661.13 88888.00 2016-11-28 08:56:23.408 333 11516.03 112.13 52661.11 88888.00 2016-11-28 08:56:23.908 333 11516.02 112.14 52661.12 88888.00 2016-11-28 08:56:24.408 333 11515.96 112.18 52661.13 88888.00 2016-11-28 08:56:24.908 333 11515.96 112.19 52661.15 88888.00 2016-11-28 08:56:25.408 333 11515.90 112.23 52661.15 88888.00 2016-11-28 08:56:25.908 333 11515.86 112.26 52661.16 88888.00 2016-11-28 08:56:26.408 333 11515.84 112.33 52661.13 88888.00 2016-11-28 08:56:26.908 333 11515.78 112.34 52661.14 88888.00 2016-11-28 08:56:27.408 333 11515.76 112.36 52661.16 88888.00 2016-11-28 08:56:27.908 333 11515.78 112.36 52661.18 88888.00 2016-11-28 08:56:28.408 333 11515.74 112.38 52661.18 88888.00 2016-11-28 08:56:28.908 333 11515.74 112.42 52661.18 88888.00 2016-11-28 08:56:29.408 333 11515.71 112.46 52661.17 88888.00 2016-11-28 08:56:29.908 333 11515.69 112.52 52661.17 88888.00 2016-11-28 08:56:30.408 333 11515.71 112.56 52661.15 88888.00 2016-11-28 08:56:30.908 333 11515.70 112.60 52661.13 88888.00 2016-11-28 08:56:31.408 333 11515.70 112.61 52661.05 88888.00 2016-11-28 08:56:31.908 333 11515.69 112.63 52661.02 88888.00 2016-11-28 08:56:32.408 333 11515.68 112.68 52661.00 88888.00 2016-11-28 08:56:32.908 333 11515.69 112.77 52660.99 88888.00 2016-11-28 08:56:33.408 333 11515.72 112.81 52661.03 88888.00 2016-11-28 08:56:33.908 333 11515.69 112.85 52661.06 88888.00 2016-11-28 08:56:34.408 333 11515.71 112.85 52661.07 88888.00 2016-11-28 08:56:34.908 333 11515.76 112.87 52661.05 88888.00 2016-11-28 08:56:35.408 333 11515.76 112.91 52661.08 88888.00 2016-11-28 08:56:35.908 333 11515.79 112.95 52661.06 88888.00 2016-11-28 08:56:36.408 333 11515.86 112.96 52661.05 88888.00 2016-11-28 08:56:36.908 333 11515.95 113.01 52661.04 88888.00 2016-11-28 08:56:37.408 333 11516.02 113.05 52661.04 88888.00 2016-11-28 08:56:37.908 333 11516.07 113.10 52661.04 88888.00 2016-11-28 08:56:38.408 333 11516.12 113.04 52660.99 88888.00 2016-11-28 08:56:38.908 333 11516.14 113.08 52660.99 88888.00 2016-11-28 08:56:39.408 333 11516.20 113.11 52661.00 88888.00 2016-11-28 08:56:39.908 333 11516.29 113.08 52661.02 88888.00 2016-11-28 08:56:40.408 333 11516.38 113.04 52661.05 88888.00 2016-11-28 08:56:40.908 333 11516.41 113.01 52661.03 88888.00 2016-11-28 08:56:41.408 333 11516.47 113.02 52660.98 88888.00 2016-11-28 08:56:41.908 333 11516.55 113.03 52660.96 88888.00 2016-11-28 08:56:42.408 333 11516.63 112.99 52660.94 88888.00 2016-11-28 08:56:42.908 333 11516.68 112.96 52660.94 88888.00 2016-11-28 08:56:43.408 333 11516.75 112.95 52660.95 88888.00 2016-11-28 08:56:43.908 333 11516.83 112.97 52660.94 88888.00 2016-11-28 08:56:44.408 333 11516.90 112.95 52660.93 88888.00 2016-11-28 08:56:44.908 333 11516.95 112.92 52660.95 88888.00 2016-11-28 08:56:45.408 333 11516.99 112.90 52660.98 88888.00 2016-11-28 08:56:45.908 333 11517.00 112.89 52660.97 88888.00 2016-11-28 08:56:46.408 333 11517.03 112.89 52660.97 88888.00 2016-11-28 08:56:46.908 333 11517.07 112.90 52660.99 88888.00 2016-11-28 08:56:47.408 333 11517.10 112.91 52660.99 88888.00 2016-11-28 08:56:47.908 333 11517.11 112.89 52660.99 88888.00 2016-11-28 08:56:48.408 333 11517.12 112.90 52660.99 88888.00 2016-11-28 08:56:48.908 333 11517.16 112.92 52660.99 88888.00 2016-11-28 08:56:49.408 333 11517.18 112.90 52661.00 88888.00 2016-11-28 08:56:49.908 333 11517.22 112.85 52661.00 88888.00 2016-11-28 08:56:50.408 333 11517.21 112.83 52661.00 88888.00 2016-11-28 08:56:50.908 333 11517.17 112.80 52661.03 88888.00 2016-11-28 08:56:51.408 333 11517.16 112.72 52661.06 88888.00 2016-11-28 08:56:51.908 333 11517.14 112.66 52661.09 88888.00 2016-11-28 08:56:52.408 333 11517.13 112.67 52661.06 88888.00 2016-11-28 08:56:52.908 333 11517.10 112.68 52661.00 88888.00 2016-11-28 08:56:53.408 333 11517.10 112.72 52661.02 88888.00 2016-11-28 08:56:53.908 333 11517.09 112.71 52661.03 88888.00 2016-11-28 08:56:54.408 333 11517.03 112.70 52661.02 88888.00 2016-11-28 08:56:54.908 333 11517.02 112.67 52661.02 88888.00 2016-11-28 08:56:55.408 333 11517.05 112.68 52661.00 88888.00 2016-11-28 08:56:55.908 333 11517.04 112.66 52661.00 88888.00 2016-11-28 08:56:56.408 333 11517.01 112.70 52661.03 88888.00 2016-11-28 08:56:56.908 333 11516.96 112.73 52661.05 88888.00 2016-11-28 08:56:57.408 333 11516.95 112.77 52661.03 88888.00 2016-11-28 08:56:57.908 333 11516.91 112.75 52661.03 88888.00 2016-11-28 08:56:58.408 333 11516.88 112.72 52661.04 88888.00 2016-11-28 08:56:58.908 333 11516.90 112.71 52661.02 88888.00 2016-11-28 08:56:59.408 333 11516.84 112.72 52661.00 88888.00 2016-11-28 08:56:59.908 333 11516.83 112.75 52661.03 88888.00 2016-11-28 08:57:00.408 333 11516.83 112.75 52661.02 88888.00 2016-11-28 08:57:00.908 333 11516.83 112.72 52661.02 88888.00 2016-11-28 08:57:01.408 333 11516.86 112.71 52661.08 88888.00 2016-11-28 08:57:01.908 333 11516.84 112.71 52661.07 88888.00 2016-11-28 08:57:02.408 333 11516.84 112.76 52661.06 88888.00 2016-11-28 08:57:02.908 333 11516.82 112.75 52661.02 88888.00 2016-11-28 08:57:03.408 333 11516.76 112.73 52661.04 88888.00 2016-11-28 08:57:03.908 333 11516.70 112.72 52661.07 88888.00 2016-11-28 08:57:04.408 333 11516.69 112.68 52661.05 88888.00 2016-11-28 08:57:04.908 333 11516.73 112.71 52661.09 88888.00 2016-11-28 08:57:05.408 333 11516.68 112.75 52661.13 88888.00 2016-11-28 08:57:05.908 333 11516.66 112.74 52661.13 88888.00 2016-11-28 08:57:06.408 333 11516.65 112.74 52661.11 88888.00 2016-11-28 08:57:06.908 333 11516.64 112.70 52661.11 88888.00 2016-11-28 08:57:07.408 333 11516.64 112.73 52661.12 88888.00 2016-11-28 08:57:07.908 333 11516.60 112.76 52661.17 88888.00 2016-11-28 08:57:08.408 333 11516.61 112.79 52661.17 88888.00 2016-11-28 08:57:08.908 333 11516.58 112.77 52661.16 88888.00 2016-11-28 08:57:09.408 333 11516.51 112.75 52661.16 88888.00 2016-11-28 08:57:09.908 333 11516.50 112.74 52661.16 88888.00 2016-11-28 08:57:10.408 333 11516.49 112.79 52661.16 88888.00 2016-11-28 08:57:10.908 333 11516.50 112.83 52661.16 88888.00 2016-11-28 08:57:11.408 333 11516.50 112.86 52661.13 88888.00 2016-11-28 08:57:11.908 333 11516.47 112.87 52661.12 88888.00 2016-11-28 08:57:12.408 333 11516.43 112.85 52661.14 88888.00 2016-11-28 08:57:12.908 333 11516.40 112.81 52661.14 88888.00 2016-11-28 08:57:13.408 333 11516.39 112.77 52661.16 88888.00 2016-11-28 08:57:13.908 333 11516.43 112.82 52661.14 88888.00 2016-11-28 08:57:14.408 333 11516.43 112.84 52661.15 88888.00 2016-11-28 08:57:14.908 333 11516.43 112.80 52661.17 88888.00 2016-11-28 08:57:15.408 333 11516.42 112.82 52661.20 88888.00 2016-11-28 08:57:15.908 333 11516.44 112.84 52661.18 88888.00 2016-11-28 08:57:16.408 333 11516.44 112.89 52661.18 88888.00 2016-11-28 08:57:16.908 333 11516.48 112.89 52661.20 88888.00 2016-11-28 08:57:17.408 333 11516.48 112.89 52661.17 88888.00 2016-11-28 08:57:17.908 333 11516.49 112.89 52661.16 88888.00 2016-11-28 08:57:18.408 333 11516.48 112.84 52661.13 88888.00 2016-11-28 08:57:18.908 333 11516.50 112.83 52661.09 88888.00 2016-11-28 08:57:19.408 333 11516.51 112.87 52661.09 88888.00 2016-11-28 08:57:19.908 333 11516.52 112.90 52661.11 88888.00 2016-11-28 08:57:20.408 333 11516.51 112.92 52661.07 88888.00 2016-11-28 08:57:20.908 333 11516.53 112.97 52661.06 88888.00 2016-11-28 08:57:21.408 333 11516.57 112.95 52661.07 88888.00 2016-11-28 08:57:21.908 333 11516.53 112.91 52661.09 88888.00 2016-11-28 08:57:22.408 333 11516.57 112.92 52661.07 88888.00 2016-11-28 08:57:22.908 333 11516.63 112.95 52661.00 88888.00 2016-11-28 08:57:23.408 333 11516.65 112.99 52660.96 88888.00 2016-11-28 08:57:23.908 333 11516.64 112.95 52660.96 88888.00 2016-11-28 08:57:24.408 333 11516.68 112.96 52660.97 88888.00 2016-11-28 08:57:24.908 333 11516.75 112.99 52660.96 88888.00 2016-11-28 08:57:25.408 333 11516.73 112.96 52660.96 88888.00 2016-11-28 08:57:25.908 333 11516.74 112.95 52660.95 88888.00 2016-11-28 08:57:26.408 333 11516.74 112.93 52660.93 88888.00 2016-11-28 08:57:26.908 333 11516.76 112.93 52660.95 88888.00 2016-11-28 08:57:27.408 333 11516.75 112.97 52660.94 88888.00 2016-11-28 08:57:27.908 333 11516.78 112.99 52660.96 88888.00 2016-11-28 08:57:28.408 333 11516.82 112.94 52660.99 88888.00 2016-11-28 08:57:28.908 333 11516.79 112.92 52661.00 88888.00 2016-11-28 08:57:29.408 333 11516.84 112.95 52660.98 88888.00 2016-11-28 08:57:29.908 333 11516.85 112.93 52660.98 88888.00 2016-11-28 08:57:30.408 333 11516.82 112.93 52660.95 88888.00 2016-11-28 08:57:30.908 333 11516.84 112.95 52660.96 88888.00 2016-11-28 08:57:31.408 333 11516.83 112.97 52660.97 88888.00 2016-11-28 08:57:31.908 333 11516.84 112.95 52660.95 88888.00 2016-11-28 08:57:32.408 333 11516.87 112.95 52660.91 88888.00 2016-11-28 08:57:32.908 333 11516.90 112.94 52660.93 88888.00 2016-11-28 08:57:33.408 333 11516.88 112.95 52660.93 88888.00 2016-11-28 08:57:33.908 333 11516.91 112.99 52660.94 88888.00 2016-11-28 08:57:34.408 333 11516.88 113.01 52660.91 88888.00 2016-11-28 08:57:34.908 333 11516.84 112.95 52660.95 88888.00 2016-11-28 08:57:35.408 333 11516.84 112.91 52660.97 88888.00 2016-11-28 08:57:35.908 333 11516.81 112.90 52660.99 88888.00 2016-11-28 08:57:36.408 333 11516.79 112.92 52661.02 88888.00 2016-11-28 08:57:36.908 333 11516.81 112.94 52661.02 88888.00 2016-11-28 08:57:37.408 333 11516.78 112.95 52661.06 88888.00 2016-11-28 08:57:37.908 333 11516.70 112.97 52661.08 88888.00 2016-11-28 08:57:38.408 333 11516.67 112.99 52661.09 88888.00 2016-11-28 08:57:38.908 333 11516.67 112.97 52661.11 88888.00 2016-11-28 08:57:39.408 333 11516.65 112.94 52661.12 88888.00 2016-11-28 08:57:39.908 333 11516.63 112.97 52661.11 88888.00 2016-11-28 08:57:40.408 333 11516.58 113.02 52661.09 88888.00 2016-11-28 08:57:40.908 333 11516.57 113.02 52661.11 88888.00 2016-11-28 08:57:41.408 333 11516.60 113.04 52661.11 88888.00 2016-11-28 08:57:41.908 333 11516.61 113.03 52661.12 88888.00 2016-11-28 08:57:42.408 333 11516.59 113.02 52661.14 88888.00 2016-11-28 08:57:42.908 333 11516.55 113.05 52661.14 88888.00 2016-11-28 08:57:43.408 333 11516.47 113.06 52661.17 88888.00 2016-11-28 08:57:43.908 333 11516.48 113.03 52661.13 88888.00 2016-11-28 08:57:44.408 333 11516.49 112.99 52661.09 88888.00 2016-11-28 08:57:44.908 333 11516.50 113.00 52661.12 88888.00 2016-11-28 08:57:45.408 333 11516.51 113.04 52661.13 88888.00 2016-11-28 08:57:45.908 333 11516.52 113.10 52661.13 88888.00 2016-11-28 08:57:46.408 333 11516.58 113.08 52661.11 88888.00 2016-11-28 08:57:46.908 333 11516.61 113.04 52661.11 88888.00 2016-11-28 08:57:47.408 333 11516.59 113.06 52661.09 88888.00 2016-11-28 08:57:47.908 333 11516.61 113.06 52661.09 88888.00 2016-11-28 08:57:48.409 333 11516.61 113.02 52661.06 88888.00 2016-11-28 08:57:48.909 333 11516.65 113.04 52661.04 88888.00 2016-11-28 08:57:49.409 333 11516.66 113.08 52661.04 88888.00 2016-11-28 08:57:49.909 333 11516.65 113.05 52661.00 88888.00 2016-11-28 08:57:50.409 333 11516.65 113.05 52660.95 88888.00 2016-11-28 08:57:50.909 333 11516.70 113.10 52660.91 88888.00 2016-11-28 08:57:51.409 333 11516.70 113.06 52660.95 88888.00 2016-11-28 08:57:51.909 333 11516.66 113.03 52660.95 88888.00 2016-11-28 08:57:52.409 333 11516.67 113.04 52660.96 88888.00 2016-11-28 08:57:52.909 333 11516.67 113.09 52660.96 88888.00 2016-11-28 08:57:53.409 333 11516.69 113.06 52660.94 88888.00 2016-11-28 08:57:53.909 333 11516.72 113.08 52660.95 88888.00 2016-11-28 08:57:54.409 333 11516.73 113.13 52660.99 88888.00 2016-11-28 08:57:54.909 333 11516.70 113.13 52660.97 88888.00 2016-11-28 08:57:55.409 333 11516.73 113.11 52660.91 88888.00 2016-11-28 08:57:55.909 333 11516.72 113.08 52660.90 88888.00 2016-11-28 08:57:56.409 333 11516.73 113.05 52660.89 88888.00 2016-11-28 08:57:56.909 333 11516.72 113.06 52660.89 88888.00 2016-11-28 08:57:57.409 333 11516.81 113.10 52660.90 88888.00 2016-11-28 08:57:57.909 333 11516.81 113.13 52660.90 88888.00 2016-11-28 08:57:58.409 333 11516.78 113.09 52660.91 88888.00 2016-11-28 08:57:58.909 333 11516.75 113.08 52660.90 88888.00 2016-11-28 08:57:59.409 333 11516.72 113.10 52660.88 88888.00 2016-11-28 08:57:59.909 333 11516.72 113.11 52660.87 88888.00 2016-11-28 08:58:00.409 333 11516.72 113.10 52660.84 88888.00 2016-11-28 08:58:00.909 333 11516.73 113.08 52660.85 88888.00 2016-11-28 08:58:01.409 333 11516.68 113.12 52660.86 88888.00 2016-11-28 08:58:01.909 333 11516.64 113.13 52660.90 88888.00 2016-11-28 08:58:02.409 333 11516.60 113.19 52660.95 88888.00 2016-11-28 08:58:02.909 333 11516.60 113.20 52660.93 88888.00 2016-11-28 08:58:03.409 333 11516.64 113.22 52660.93 88888.00 2016-11-28 08:58:03.909 333 11516.69 113.16 52660.90 88888.00 2016-11-28 08:58:04.409 333 11516.68 113.18 52660.89 88888.00 2016-11-28 08:58:04.909 333 11516.65 113.22 52660.90 88888.00 2016-11-28 08:58:05.409 333 11516.63 113.22 52660.94 88888.00 2016-11-28 08:58:05.909 333 11516.63 113.22 52660.98 88888.00 2016-11-28 08:58:06.409 333 11516.64 113.20 52660.97 88888.00 2016-11-28 08:58:06.909 333 11516.66 113.22 52660.96 88888.00 2016-11-28 08:58:07.409 333 11516.66 113.26 52660.94 88888.00 2016-11-28 08:58:07.909 333 11516.68 113.31 52660.90 88888.00 2016-11-28 08:58:08.409 333 11516.73 113.32 52660.94 88888.00 2016-11-28 08:58:08.909 333 11516.75 113.33 52660.95 88888.00 2016-11-28 08:58:09.409 333 11516.74 113.35 52660.94 88888.00 2016-11-28 08:58:09.909 333 11516.69 113.36 52660.93 88888.00 2016-11-28 08:58:10.409 333 11516.72 113.38 52660.90 88888.00 2016-11-28 08:58:10.909 333 11516.75 113.36 52660.91 88888.00 2016-11-28 08:58:11.409 333 11516.77 113.39 52660.95 88888.00 2016-11-28 08:58:11.909 333 11516.83 113.40 52660.91 88888.00 2016-11-28 08:58:12.409 333 11516.84 113.34 52660.89 88888.00 2016-11-28 08:58:12.909 333 11516.84 113.33 52660.89 88888.00 2016-11-28 08:58:13.409 333 11516.87 113.38 52660.89 88888.00 2016-11-28 08:58:13.909 333 11516.92 113.48 52660.94 88888.00 2016-11-28 08:58:14.409 333 11516.96 113.42 52660.94 88888.00 2016-11-28 08:58:14.909 333 11517.01 113.39 52660.93 88888.00 2016-11-28 08:58:15.409 333 11517.00 113.35 52660.91 88888.00 2016-11-28 08:58:15.909 333 11516.98 113.36 52660.94 88888.00 2016-11-28 08:58:16.409 333 11516.98 113.40 52660.97 88888.00 2016-11-28 08:58:16.909 333 11516.98 113.43 52660.94 88888.00 2016-11-28 08:58:17.409 333 11516.98 113.32 52660.91 88888.00 2016-11-28 08:58:17.909 333 11516.96 113.28 52660.89 88888.00 2016-11-28 08:58:18.409 333 11517.02 113.26 52660.89 88888.00 2016-11-28 08:58:18.909 333 11517.01 113.29 52660.90 88888.00 2016-11-28 08:58:19.409 333 11516.95 113.25 52660.91 88888.00 2016-11-28 08:58:19.909 333 11516.95 113.23 52660.94 88888.00 2016-11-28 08:58:20.409 333 11516.92 113.24 52660.97 88888.00 2016-11-28 08:58:20.909 333 11516.88 113.23 52660.94 88888.00 2016-11-28 08:58:21.409 333 11516.91 113.23 52660.95 88888.00 2016-11-28 08:58:21.909 333 11516.88 113.29 52660.96 88888.00 2016-11-28 08:58:22.409 333 11516.88 113.34 52660.98 88888.00 2016-11-28 08:58:22.909 333 11516.86 113.34 52661.03 88888.00 2016-11-28 08:58:23.409 333 11516.84 113.36 52661.00 88888.00 2016-11-28 08:58:23.909 333 11516.78 113.31 52661.00 88888.00 2016-11-28 08:58:24.409 333 11516.76 113.25 52660.98 88888.00 2016-11-28 08:58:24.909 333 11516.77 113.23 52660.99 88888.00 2016-11-28 08:58:25.409 333 11516.69 113.28 52661.06 88888.00 2016-11-28 08:58:25.909 333 11516.64 113.31 52661.07 88888.00 2016-11-28 08:58:26.409 333 11516.61 113.34 52661.07 88888.00 2016-11-28 08:58:26.909 333 11516.64 113.29 52661.06 88888.00 2016-11-28 08:58:27.409 333 11516.65 113.28 52661.00 88888.00 2016-11-28 08:58:27.909 333 11516.63 113.31 52660.98 88888.00 2016-11-28 08:58:28.409 333 11516.56 113.32 52661.03 88888.00 2016-11-28 08:58:28.909 333 11516.55 113.36 52661.04 88888.00 2016-11-28 08:58:29.409 333 11516.55 113.40 52661.02 88888.00 2016-11-28 08:58:29.909 333 11516.50 113.44 52661.06 88888.00 2016-11-28 08:58:30.409 333 11516.48 113.45 52661.12 88888.00 2016-11-28 08:58:30.909 333 11516.51 113.44 52661.13 88888.00 2016-11-28 08:58:31.409 333 11516.51 113.43 52661.15 88888.00 2016-11-28 08:58:31.909 333 11516.52 113.41 52661.13 88888.00 2016-11-28 08:58:32.409 333 11516.51 113.36 52661.12 88888.00 2016-11-28 08:58:32.909 333 11516.53 113.39 52661.09 88888.00 2016-11-28 08:58:33.409 333 11516.55 113.47 52661.08 88888.00 2016-11-28 08:58:33.909 333 11516.57 113.49 52661.08 88888.00 2016-11-28 08:58:34.409 333 11516.56 113.47 52661.12 88888.00 2016-11-28 08:58:34.909 333 11516.56 113.50 52661.09 88888.00 2016-11-28 08:58:35.409 333 11516.57 113.51 52661.04 88888.00 2016-11-28 08:58:35.909 333 11516.57 113.49 52660.99 88888.00 2016-11-28 08:58:36.409 333 11516.60 113.44 52661.03 88888.00 2016-11-28 08:58:36.909 333 11516.56 113.44 52661.08 88888.00 2016-11-28 08:58:37.409 333 11516.57 113.43 52661.06 88888.00 2016-11-28 08:58:37.909 333 11516.58 113.40 52661.06 88888.00 2016-11-28 08:58:38.409 333 11516.63 113.41 52661.05 88888.00 2016-11-28 08:58:38.909 333 11516.66 113.47 52661.06 88888.00 2016-11-28 08:58:39.409 333 11516.72 113.48 52661.07 88888.00 2016-11-28 08:58:39.909 333 11516.72 113.45 52661.05 88888.00 2016-11-28 08:58:40.409 333 11516.69 113.48 52661.07 88888.00 2016-11-28 08:58:40.909 333 11516.67 113.48 52661.09 88888.00 2016-11-28 08:58:41.409 333 11516.69 113.52 52661.08 88888.00 2016-11-28 08:58:41.909 333 11516.67 113.50 52661.05 88888.00 2016-11-28 08:58:42.409 333 11516.65 113.48 52661.02 88888.00 2016-11-28 08:58:42.909 333 11516.66 113.53 52661.00 88888.00 2016-11-28 08:58:43.409 333 11516.64 113.51 52661.04 88888.00 2016-11-28 08:58:43.909 333 11516.59 113.53 52661.03 88888.00 2016-11-28 08:58:44.409 333 11516.60 113.49 52661.03 88888.00 2016-11-28 08:58:44.909 333 11516.64 113.48 52661.03 88888.00 2016-11-28 08:58:45.409 333 11516.64 113.48 52661.08 88888.00 2016-11-28 08:58:45.909 333 11516.61 113.50 52661.06 88888.00 2016-11-28 08:58:46.409 333 11516.58 113.54 52661.05 88888.00 2016-11-28 08:58:46.909 333 11516.53 113.52 52661.06 88888.00 2016-11-28 08:58:47.409 333 11516.48 113.55 52661.06 88888.00 2016-11-28 08:58:47.909 333 11516.47 113.63 52661.04 88888.00 2016-11-28 08:58:48.409 333 11516.48 113.69 52661.07 88888.00 2016-11-28 08:58:48.909 333 11516.41 113.58 52661.14 88888.00 2016-11-28 08:58:49.409 333 11516.40 113.61 52661.16 88888.00 2016-11-28 08:58:49.909 333 11516.42 113.60 52661.14 88888.00 2016-11-28 08:58:50.409 333 11516.42 113.61 52661.14 88888.00 2016-11-28 08:58:50.909 333 11516.43 113.63 52661.12 88888.00 2016-11-28 08:58:51.409 333 11516.44 113.64 52661.07 88888.00 2016-11-28 08:58:51.909 333 11516.43 113.67 52661.09 88888.00 2016-11-28 08:58:52.409 333 11516.39 113.73 52661.09 88888.00 2016-11-28 08:58:52.909 333 11516.41 113.77 52661.11 88888.00 2016-11-28 08:58:53.409 333 11516.41 113.77 52661.11 88888.00 2016-11-28 08:58:53.909 333 11516.37 113.80 52661.13 88888.00 2016-11-28 08:58:54.409 333 11516.35 113.78 52661.13 88888.00 2016-11-28 08:58:54.909 333 11516.35 113.78 52661.15 88888.00 2016-11-28 08:58:55.409 333 11516.38 113.82 52661.16 88888.00 2016-11-28 08:58:55.909 333 11516.42 113.82 52661.13 88888.00 2016-11-28 08:58:56.409 333 11516.41 113.79 52661.12 88888.00 2016-11-28 08:58:56.909 333 11516.41 113.83 52661.12 88888.00 2016-11-28 08:58:57.409 333 11516.43 113.86 52661.13 88888.00 2016-11-28 08:58:57.909 333 11516.47 113.86 52661.16 88888.00 2016-11-28 08:58:58.409 333 11516.49 113.86 52661.17 88888.00 2016-11-28 08:58:58.909 333 11516.46 113.87 52661.16 88888.00 2016-11-28 08:58:59.409 333 11516.47 113.89 52661.13 88888.00 2016-11-28 08:58:59.909 333 11516.50 113.87 52661.13 88888.00 2016-11-28 08:59:00.409 333 11516.47 113.90 52661.13 88888.00 2016-11-28 08:59:00.909 333 11516.43 113.93 52661.16 88888.00 2016-11-28 08:59:01.409 333 11516.46 113.92 52661.14 88888.00 2016-11-28 08:59:01.909 333 11516.46 113.92 52661.13 88888.00 2016-11-28 08:59:02.409 333 11516.47 113.93 52661.14 88888.00 2016-11-28 08:59:02.909 333 11516.48 113.92 52661.13 88888.00 2016-11-28 08:59:03.409 333 11516.52 113.90 52661.09 88888.00 2016-11-28 08:59:03.909 333 11516.53 113.91 52661.09 88888.00 2016-11-28 08:59:04.409 333 11516.52 113.93 52661.09 88888.00 2016-11-28 08:59:04.909 333 11516.60 113.89 52661.06 88888.00 2016-11-28 08:59:05.409 333 11516.59 113.89 52661.08 88888.00 2016-11-28 08:59:05.909 333 11516.57 113.92 52661.11 88888.00 2016-11-28 08:59:06.409 333 11516.59 113.90 52661.09 88888.00 2016-11-28 08:59:06.909 333 11516.64 113.89 52661.06 88888.00 2016-11-28 08:59:07.409 333 11516.64 113.87 52661.02 88888.00 2016-11-28 08:59:07.909 333 11516.63 113.84 52661.02 88888.00 2016-11-28 08:59:08.409 333 11516.64 113.81 52661.00 88888.00 2016-11-28 08:59:08.909 333 11516.63 113.83 52661.03 88888.00 2016-11-28 08:59:09.409 333 11516.65 113.82 52661.04 88888.00 2016-11-28 08:59:09.909 333 11516.63 113.80 52661.04 88888.00 2016-11-28 08:59:10.409 333 11516.63 113.72 52661.02 88888.00 2016-11-28 08:59:10.909 333 11516.64 113.74 52661.02 88888.00 2016-11-28 08:59:11.409 333 11516.66 113.82 52660.99 88888.00 2016-11-28 08:59:11.909 333 11516.63 113.82 52661.00 88888.00 2016-11-28 08:59:12.409 333 11516.63 113.79 52661.04 88888.00 2016-11-28 08:59:12.909 333 11516.66 113.77 52661.04 88888.00 2016-11-28 08:59:13.409 333 11516.68 113.81 52661.02 88888.00 2016-11-28 08:59:13.909 333 11516.65 113.84 52661.03 88888.00 2016-11-28 08:59:14.409 333 11516.65 113.82 52661.05 88888.00 2016-11-28 08:59:14.909 333 11516.66 113.89 52661.07 88888.00 2016-11-28 08:59:15.409 333 11516.66 113.90 52661.05 88888.00 2016-11-28 08:59:15.909 333 11516.66 113.82 52661.00 88888.00 2016-11-28 08:59:16.409 333 11516.66 113.84 52660.98 88888.00 2016-11-28 08:59:16.909 333 11516.64 113.91 52660.97 88888.00 2016-11-28 08:59:17.409 333 11516.64 113.92 52660.96 88888.00 2016-11-28 08:59:17.909 333 11516.60 113.91 52660.95 88888.00 2016-11-28 08:59:18.409 333 11516.58 113.89 52661.00 88888.00 2016-11-28 08:59:18.909 333 11516.56 113.89 52661.06 88888.00 2016-11-28 08:59:19.409 333 11516.61 113.84 52661.07 88888.00 2016-11-28 08:59:19.909 333 11516.61 113.91 52661.04 88888.00 2016-11-28 08:59:20.409 333 11516.59 113.94 52661.05 88888.00 2016-11-28 08:59:20.909 333 11516.57 113.97 52661.06 88888.00 2016-11-28 08:59:21.409 333 11516.57 113.94 52661.02 88888.00 2016-11-28 08:59:21.909 333 11516.57 113.93 52660.99 88888.00 2016-11-28 08:59:22.409 333 11516.57 113.92 52660.98 88888.00 2016-11-28 08:59:22.909 333 11516.55 113.92 52660.98 88888.00 2016-11-28 08:59:23.409 333 11516.55 113.93 52661.02 88888.00 2016-11-28 08:59:23.909 333 11516.57 113.93 52661.04 88888.00 2016-11-28 08:59:24.409 333 11516.56 113.97 52661.04 88888.00 2016-11-28 08:59:24.909 333 11516.53 113.99 52661.04 88888.00 2016-11-28 08:59:25.409 333 11516.49 113.99 52661.04 88888.00 2016-11-28 08:59:25.909 333 11516.46 113.98 52661.05 88888.00 2016-11-28 08:59:26.409 333 11516.42 113.97 52661.05 88888.00 2016-11-28 08:59:26.909 333 11516.44 114.01 52661.04 88888.00 2016-11-28 08:59:27.409 333 11516.48 114.01 52661.04 88888.00 2016-11-28 08:59:27.909 333 11516.49 114.01 52661.03 88888.00 2016-11-28 08:59:28.409 333 11516.48 114.02 52661.03 88888.00 2016-11-28 08:59:28.909 333 11516.47 114.01 52661.03 88888.00 2016-11-28 08:59:29.409 333 11516.41 114.01 52661.04 88888.00 2016-11-28 08:59:29.909 333 11516.42 114.03 52661.07 88888.00 2016-11-28 08:59:30.409 333 11516.42 114.06 52661.05 88888.00 2016-11-28 08:59:30.909 333 11516.43 114.06 52661.03 88888.00 2016-11-28 08:59:31.409 333 11516.43 114.03 52661.04 88888.00 2016-11-28 08:59:31.909 333 11516.40 114.02 52661.07 88888.00 2016-11-28 08:59:32.409 333 11516.39 114.05 52661.06 88888.00 2016-11-28 08:59:32.909 333 11516.37 114.06 52661.04 88888.00 2016-11-28 08:59:33.409 333 11516.31 114.08 52661.00 88888.00 2016-11-28 08:59:33.909 333 11516.32 114.09 52661.02 88888.00 2016-11-28 08:59:34.409 333 11516.32 114.02 52660.98 88888.00 2016-11-28 08:59:34.909 333 11516.31 114.02 52660.99 88888.00 2016-11-28 08:59:35.409 333 11516.24 114.09 52660.98 88888.00 2016-11-28 08:59:35.909 333 11516.24 114.09 52660.95 88888.00 2016-11-28 08:59:36.409 333 11516.26 114.05 52660.95 88888.00 2016-11-28 08:59:36.909 333 11516.24 114.06 52660.96 88888.00 2016-11-28 08:59:37.409 333 11516.21 114.11 52660.97 88888.00 2016-11-28 08:59:37.909 333 11516.26 114.08 52660.99 88888.00 2016-11-28 08:59:38.409 333 11516.29 114.10 52660.99 88888.00 2016-11-28 08:59:38.909 333 11516.29 114.10 52661.02 88888.00 2016-11-28 08:59:39.409 333 11516.30 114.09 52661.03 88888.00 2016-11-28 08:59:39.909 333 11516.29 114.08 52661.02 88888.00 2016-11-28 08:59:40.409 333 11516.34 114.10 52660.97 88888.00 2016-11-28 08:59:40.909 333 11516.35 114.11 52660.96 88888.00 2016-11-28 08:59:41.409 333 11516.33 114.11 52660.97 88888.00 2016-11-28 08:59:41.909 333 11516.34 114.13 52660.95 88888.00 2016-11-28 08:59:42.409 333 11516.38 114.11 52660.94 88888.00 2016-11-28 08:59:42.909 333 11516.42 114.13 52660.90 88888.00 2016-11-28 08:59:43.409 333 11516.46 114.20 52660.89 88888.00 2016-11-28 08:59:43.909 333 11516.47 114.20 52660.89 88888.00 2016-11-28 08:59:44.409 333 11516.50 114.19 52660.89 88888.00 2016-11-28 08:59:44.909 333 11516.50 114.22 52660.93 88888.00 2016-11-28 08:59:45.409 333 11516.49 114.21 52660.90 88888.00 2016-11-28 08:59:45.909 333 11516.51 114.18 52660.88 88888.00 2016-11-28 08:59:46.409 333 11516.51 114.19 52660.88 88888.00 2016-11-28 08:59:46.909 333 11516.50 114.17 52660.91 88888.00 2016-11-28 08:59:47.409 333 11516.50 114.23 52660.89 88888.00 2016-11-28 08:59:47.909 333 11516.50 114.26 52660.89 88888.00 2016-11-28 08:59:48.409 333 11516.50 114.28 52660.87 88888.00 2016-11-28 08:59:48.909 333 11516.53 114.28 52660.82 88888.00 2016-11-28 08:59:49.409 333 11516.56 114.34 52660.85 88888.00 2016-11-28 08:59:49.909 333 11516.57 114.32 52660.84 88888.00 2016-11-28 08:59:50.409 333 11516.56 114.29 52660.85 88888.00 2016-11-28 08:59:50.909 333 11516.58 114.30 52660.88 88888.00 2016-11-28 08:59:51.409 333 11516.59 114.27 52660.90 88888.00 2016-11-28 08:59:51.909 333 11516.56 114.27 52660.90 88888.00 2016-11-28 08:59:52.409 333 11516.56 114.35 52660.87 88888.00 2016-11-28 08:59:52.909 333 11516.57 114.36 52660.87 88888.00 2016-11-28 08:59:53.409 333 11516.57 114.35 52660.90 88888.00 2016-11-28 08:59:53.909 333 11516.59 114.35 52660.91 88888.00 2016-11-28 08:59:54.409 333 11516.59 114.35 52660.90 88888.00 2016-11-28 08:59:54.909 333 11516.60 114.37 52660.86 88888.00 2016-11-28 08:59:55.409 333 11516.61 114.38 52660.87 88888.00 2016-11-28 08:59:55.909 333 11516.61 114.40 52660.88 88888.00 2016-11-28 08:59:56.409 333 11516.60 114.44 52660.86 88888.00 2016-11-28 08:59:56.909 333 11516.59 114.46 52660.87 88888.00 2016-11-28 08:59:57.409 333 11516.59 114.46 52660.87 88888.00 2016-11-28 08:59:57.909 333 11516.60 114.46 52660.91 88888.00 2016-11-28 08:59:58.409 333 11516.59 114.45 52660.94 88888.00 2016-11-28 08:59:58.909 333 11516.58 114.46 52660.93 88888.00 2016-11-28 08:59:59.409 333 11516.58 114.45 52660.88 88888.00 2016-11-28 08:59:59.909 333 11516.53 114.51 52660.89 88888.00 2016-11-28 09:00:00.409 333 11516.50 114.52 52660.90 88888.00 2016-11-28 09:00:00.909 333 11516.51 114.50 52660.94 88888.00 2016-11-28 09:00:01.409 333 11516.48 114.55 52660.95 88888.00 2016-11-28 09:00:01.909 333 11516.44 114.57 52660.94 88888.00 2016-11-28 09:00:02.409 333 11516.42 114.60 52660.93 88888.00 2016-11-28 09:00:02.909 333 11516.46 114.67 52660.94 88888.00 2016-11-28 09:00:03.409 333 11516.47 114.65 52660.93 88888.00 2016-11-28 09:00:03.909 333 11516.43 114.69 52660.91 88888.00 2016-11-28 09:00:04.409 333 11516.41 114.70 52660.94 88888.00 2016-11-28 09:00:04.909 333 11516.41 114.67 52660.94 88888.00 2016-11-28 09:00:05.409 333 11516.42 114.71 52660.96 88888.00 2016-11-28 09:00:05.909 333 11516.39 114.74 52660.97 88888.00 2016-11-28 09:00:06.409 333 11516.39 114.74 52661.00 88888.00 2016-11-28 09:00:06.909 333 11516.40 114.79 52661.03 88888.00 2016-11-28 09:00:07.409 333 11516.38 114.77 52661.05 88888.00 2016-11-28 09:00:07.909 333 11516.42 114.75 52661.05 88888.00 2016-11-28 09:00:08.409 333 11516.40 114.75 52661.02 88888.00 2016-11-28 09:00:08.909 333 11516.42 114.78 52660.99 88888.00 2016-11-28 09:00:09.409 333 11516.41 114.80 52660.95 88888.00 2016-11-28 09:00:09.909 333 11516.42 114.83 52660.93 88888.00 2016-11-28 09:00:10.409 333 11516.40 114.83 52660.91 88888.00 2016-11-28 09:00:10.909 333 11516.39 114.83 52660.87 88888.00 2016-11-28 09:00:11.409 333 11516.43 114.83 52660.89 88888.00 2016-11-28 09:00:11.909 333 11516.40 114.81 52660.89 88888.00 2016-11-28 09:00:12.409 333 11516.40 114.79 52660.89 88888.00 2016-11-28 09:00:12.909 333 11516.44 114.79 52660.91 88888.00 2016-11-28 09:00:13.409 333 11516.47 114.79 52660.91 88888.00 2016-11-28 09:00:13.909 333 11516.47 114.81 52660.90 88888.00 2016-11-28 09:00:14.409 333 11516.41 114.83 52660.91 88888.00 2016-11-28 09:00:14.909 333 11516.40 114.87 52660.93 88888.00 2016-11-28 09:00:15.409 333 11516.39 114.87 52660.91 88888.00 2016-11-28 09:00:15.909 333 11516.40 114.85 52660.91 88888.00 2016-11-28 09:00:16.409 333 11516.42 114.85 52660.88 88888.00 2016-11-28 09:00:16.909 333 11516.42 114.89 52660.89 88888.00 2016-11-28 09:00:17.409 333 11516.46 114.95 52660.84 88888.00 2016-11-28 09:00:17.909 333 11516.44 114.98 52660.84 88888.00 2016-11-28 09:00:18.409 333 11516.43 114.96 52660.86 88888.00 2016-11-28 09:00:18.909 333 11516.43 114.93 52660.85 88888.00 2016-11-28 09:00:19.409 333 11516.43 114.91 52660.86 88888.00 2016-11-28 09:00:19.909 333 11516.44 114.86 52660.86 88888.00 2016-11-28 09:00:20.409 333 11516.48 114.91 52660.84 88888.00 2016-11-28 09:00:20.909 333 11516.53 114.96 52660.85 88888.00 2016-11-28 09:00:21.409 333 11516.52 114.99 52660.86 88888.00 2016-11-28 09:00:21.909 333 11516.52 115.02 52660.87 88888.00 2016-11-28 09:00:22.409 333 11516.55 115.00 52660.87 88888.00 2016-11-28 09:00:22.909 333 11516.52 114.95 52660.87 88888.00 2016-11-28 09:00:23.409 333 11516.57 114.90 52660.84 88888.00 2016-11-28 09:00:23.909 333 11516.58 114.87 52660.81 88888.00 2016-11-28 09:00:24.409 333 11516.61 114.91 52660.81 88888.00 2016-11-28 09:00:24.909 333 11516.63 114.91 52660.79 88888.00 2016-11-28 09:00:25.409 333 11516.63 114.96 52660.79 88888.00 2016-11-28 09:00:25.909 333 11516.65 114.94 52660.79 88888.00 2016-11-28 09:00:26.409 333 11516.64 114.91 52660.80 88888.00 2016-11-28 09:00:26.909 333 11516.61 114.91 52660.80 88888.00 2016-11-28 09:00:27.409 333 11516.66 114.93 52660.80 88888.00 2016-11-28 09:00:27.909 333 11516.68 114.87 52660.80 88888.00 2016-11-28 09:00:28.409 333 11516.68 114.84 52660.80 88888.00 2016-11-28 09:00:28.909 333 11516.69 114.86 52660.81 88888.00 2016-11-28 09:00:29.409 333 11516.68 114.85 52660.85 88888.00 2016-11-28 09:00:29.909 333 11516.66 114.81 52660.85 88888.00 2016-11-28 09:00:30.410 333 11516.68 114.81 52660.89 88888.00 2016-11-28 09:00:30.910 333 11516.68 114.81 52660.87 88888.00 2016-11-28 09:00:31.410 333 11516.69 114.78 52660.86 88888.00 2016-11-28 09:00:31.910 333 11516.68 114.80 52660.82 88888.00 2016-11-28 09:00:32.410 333 11516.69 114.84 52660.82 88888.00 2016-11-28 09:00:32.910 333 11516.68 114.84 52660.87 88888.00 2016-11-28 09:00:33.410 333 11516.64 114.84 52660.89 88888.00 2016-11-28 09:00:33.910 333 11516.65 114.83 52660.88 88888.00 2016-11-28 09:00:34.410 333 11516.67 114.80 52660.89 88888.00 2016-11-28 09:00:34.910 333 11516.64 114.81 52660.91 88888.00 2016-11-28 09:00:35.410 333 11516.59 114.80 52660.91 88888.00 2016-11-28 09:00:35.910 333 11516.55 114.78 52660.94 88888.00 2016-11-28 09:00:36.410 333 11516.51 114.74 52660.98 88888.00 2016-11-28 09:00:36.910 333 11516.52 114.74 52660.96 88888.00 2016-11-28 09:00:37.410 333 11516.52 114.71 52660.95 88888.00 2016-11-28 09:00:37.910 333 11516.49 114.73 52660.97 88888.00 2016-11-28 09:00:38.410 333 11516.49 114.73 52660.94 88888.00 2016-11-28 09:00:38.910 333 11516.48 114.75 52660.93 88888.00 2016-11-28 09:00:39.410 333 11516.43 114.75 52660.93 88888.00 2016-11-28 09:00:39.910 333 11516.43 114.70 52660.89 88888.00 2016-11-28 09:00:40.410 333 11516.46 114.74 52660.84 88888.00 2016-11-28 09:00:40.910 333 11516.41 114.74 52660.84 88888.00 2016-11-28 09:00:41.410 333 11516.38 114.71 52660.85 88888.00 2016-11-28 09:00:41.910 333 11516.38 114.74 52660.85 88888.00 2016-11-28 09:00:42.410 333 11516.34 114.74 52660.85 88888.00 2016-11-28 09:00:42.910 333 11516.30 114.71 52660.86 88888.00 2016-11-28 09:00:43.410 333 11516.29 114.73 52660.88 88888.00 2016-11-28 09:00:43.910 333 11516.26 114.74 52660.91 88888.00 2016-11-28 09:00:44.410 333 11516.25 114.78 52660.94 88888.00 2016-11-28 09:00:44.910 333 11516.28 114.75 52660.91 88888.00 2016-11-28 09:00:45.410 333 11516.26 114.71 52660.91 88888.00 2016-11-28 09:00:45.910 333 11516.25 114.67 52660.89 88888.00 2016-11-28 09:00:46.410 333 11516.24 114.69 52660.90 88888.00 2016-11-28 09:00:46.910 333 11516.21 114.75 52660.91 88888.00 2016-11-28 09:00:47.410 333 11516.23 114.75 52660.94 88888.00 2016-11-28 09:00:47.910 333 11516.24 114.73 52660.95 88888.00 2016-11-28 09:00:48.410 333 11516.22 114.71 52660.96 88888.00 2016-11-28 09:00:48.910 333 11516.20 114.76 52660.93 88888.00 2016-11-28 09:00:49.410 333 11516.20 114.73 52660.93 88888.00 2016-11-28 09:00:49.910 333 11516.20 114.74 52660.91 88888.00 2016-11-28 09:00:50.410 333 11516.17 114.73 52660.93 88888.00 2016-11-28 09:00:50.910 333 11516.16 114.75 52660.93 88888.00 2016-11-28 09:00:51.410 333 11516.14 114.74 52660.90 88888.00 2016-11-28 09:00:51.910 333 11516.15 114.71 52660.94 88888.00 2016-11-28 09:00:52.410 333 11516.12 114.71 52660.97 88888.00 2016-11-28 09:00:52.910 333 11516.08 114.74 52660.98 88888.00 2016-11-28 09:00:53.410 333 11516.09 114.74 52660.96 88888.00 2016-11-28 09:00:53.910 333 11516.11 114.77 52660.95 88888.00 2016-11-28 09:00:54.410 333 11516.07 114.80 52660.90 88888.00 2016-11-28 09:00:54.910 333 11516.05 114.78 52660.86 88888.00 2016-11-28 09:00:55.410 333 11516.03 114.80 52660.90 88888.00 2016-11-28 09:00:55.910 333 11516.00 114.83 52660.93 88888.00 2016-11-28 09:00:56.410 333 11515.97 114.83 52660.91 88888.00 2016-11-28 09:00:56.910 333 11515.95 114.80 52660.91 88888.00 2016-11-28 09:00:57.410 333 11515.96 114.84 52660.88 88888.00 2016-11-28 09:00:57.910 333 11515.94 114.83 52660.87 88888.00 2016-11-28 09:00:58.410 333 11515.94 114.79 52660.90 88888.00 2016-11-28 09:00:58.910 333 11515.88 114.78 52660.89 88888.00 2016-11-28 09:00:59.410 333 11515.86 114.80 52660.87 88888.00 2016-11-28 09:00:59.910 333 11515.84 114.81 52660.87 88888.00 2016-11-28 09:01:00.410 333 11515.80 114.79 52660.85 88888.00 2016-11-28 09:01:00.910 333 11515.79 114.80 52660.87 88888.00 2016-11-28 09:01:01.410 333 11515.80 114.84 52660.88 88888.00 2016-11-28 09:01:01.910 333 11515.77 114.86 52660.85 88888.00 2016-11-28 09:01:02.410 333 11515.76 114.87 52660.84 88888.00 2016-11-28 09:01:02.910 333 11515.71 114.88 52660.84 88888.00 2016-11-28 09:01:03.410 333 11515.73 114.84 52660.81 88888.00 2016-11-28 09:01:03.910 333 11515.73 114.87 52660.81 88888.00 2016-11-28 09:01:04.410 333 11515.68 114.91 52660.81 88888.00 2016-11-28 09:01:04.910 333 11515.71 114.94 52660.85 88888.00 2016-11-28 09:01:05.410 333 11515.71 114.94 52660.82 88888.00 2016-11-28 09:01:05.910 333 11515.72 114.97 52660.86 88888.00 2016-11-28 09:01:06.410 333 11515.76 114.95 52660.85 88888.00 2016-11-28 09:01:06.910 333 11515.76 114.93 52660.84 88888.00 2016-11-28 09:01:07.410 333 11515.74 114.96 52660.82 88888.00 2016-11-28 09:01:07.910 333 11515.76 115.00 52660.85 88888.00 2016-11-28 09:01:08.410 333 11515.72 115.00 52660.86 88888.00 2016-11-28 09:01:08.910 333 11515.72 114.98 52660.81 88888.00 2016-11-28 09:01:09.410 333 11515.76 115.03 52660.77 88888.00 2016-11-28 09:01:09.910 333 11515.78 115.06 52660.78 88888.00 2016-11-28 09:01:10.410 333 11515.79 115.06 52660.78 88888.00 2016-11-28 09:01:10.910 333 11515.79 115.09 52660.79 88888.00 2016-11-28 09:01:11.410 333 11515.77 115.10 52660.81 88888.00 2016-11-28 09:01:11.910 333 11515.78 115.09 52660.79 88888.00 2016-11-28 09:01:12.410 333 11515.79 115.09 52660.78 88888.00 2016-11-28 09:01:12.910 333 11515.76 115.14 52660.82 88888.00 2016-11-28 09:01:13.410 333 11515.74 115.18 52660.84 88888.00 2016-11-28 09:01:13.910 333 11515.77 115.23 52660.84 88888.00 2016-11-28 09:01:14.410 333 11515.80 115.22 52660.84 88888.00 2016-11-28 09:01:14.910 333 11515.77 115.23 52660.82 88888.00 2016-11-28 09:01:15.410 333 11515.76 115.19 52660.78 88888.00 2016-11-28 09:01:15.910 333 11515.79 115.24 52660.79 88888.00 2016-11-28 09:01:16.410 333 11515.81 115.27 52660.78 88888.00 2016-11-28 09:01:16.910 333 11515.79 115.29 52660.72 88888.00 2016-11-28 09:01:17.410 333 11515.78 115.34 52660.73 88888.00 2016-11-28 09:01:17.910 333 11515.78 115.36 52660.75 88888.00 2016-11-28 09:01:18.410 333 11515.77 115.42 52660.69 88888.00 2016-11-28 09:01:18.910 333 11515.74 115.41 52660.72 88888.00 2016-11-28 09:01:19.410 333 11515.74 115.38 52660.73 88888.00 2016-11-28 09:01:19.910 333 11515.76 115.38 52660.70 88888.00 2016-11-28 09:01:20.410 333 11515.74 115.39 52660.72 88888.00 2016-11-28 09:01:20.910 333 11515.76 115.43 52660.75 88888.00 2016-11-28 09:01:21.410 333 11515.74 115.45 52660.78 88888.00 2016-11-28 09:01:21.910 333 11515.71 115.45 52660.78 88888.00 2016-11-28 09:01:22.410 333 11515.64 115.43 52660.79 88888.00 2016-11-28 09:01:22.910 333 11515.61 115.51 52660.78 88888.00 2016-11-28 09:01:23.410 333 11515.63 115.54 52660.82 88888.00 2016-11-28 09:01:23.910 333 11515.63 115.55 52660.89 88888.00 2016-11-28 09:01:24.410 333 11515.62 115.60 52660.89 88888.00 2016-11-28 09:01:24.910 333 11515.60 115.62 52660.85 88888.00 2016-11-28 09:01:25.410 333 11515.61 115.66 52660.81 88888.00 2016-11-28 09:01:25.910 333 11515.60 115.72 52660.79 88888.00 2016-11-28 09:01:26.410 333 11515.60 115.70 52660.80 88888.00 2016-11-28 09:01:26.910 333 11515.59 115.73 52660.76 88888.00 2016-11-28 09:01:27.410 333 11515.59 115.77 52660.79 88888.00 2016-11-28 09:01:27.910 333 11515.62 115.81 52660.81 88888.00 2016-11-28 09:01:28.410 333 11515.60 115.83 52660.78 88888.00 2016-11-28 09:01:28.910 333 11515.56 115.89 52660.79 88888.00 2016-11-28 09:01:29.410 333 11515.59 115.92 52660.78 88888.00 2016-11-28 09:01:29.910 333 11515.62 115.94 52660.77 88888.00 2016-11-28 09:01:30.410 333 11515.58 115.99 52660.79 88888.00 2016-11-28 09:01:30.910 333 11515.59 116.00 52660.77 88888.00 2016-11-28 09:01:31.410 333 11515.62 115.99 52660.75 88888.00 2016-11-28 09:01:31.910 333 11515.67 115.99 52660.73 88888.00 2016-11-28 09:01:32.410 333 11515.71 115.96 52660.73 88888.00 2016-11-28 09:01:32.910 333 11515.77 116.00 52660.76 88888.00 2016-11-28 09:01:33.410 333 11515.77 116.04 52660.75 88888.00 2016-11-28 09:01:33.910 333 11515.81 116.04 52660.75 88888.00 2016-11-28 09:01:34.410 333 11515.85 116.03 52660.73 88888.00 2016-11-28 09:01:34.910 333 11515.89 116.07 52660.71 88888.00 2016-11-28 09:01:35.410 333 11515.94 116.07 52660.68 88888.00 2016-11-28 09:01:35.910 333 11515.97 116.12 52660.68 88888.00 2016-11-28 09:01:36.410 333 11516.00 116.15 52660.69 88888.00 2016-11-28 09:01:36.910 333 11516.02 116.13 52660.70 88888.00 2016-11-28 09:01:37.410 333 11516.06 116.11 52660.67 88888.00 2016-11-28 09:01:37.910 333 11516.11 116.12 52660.68 88888.00 2016-11-28 09:01:38.410 333 11516.14 116.14 52660.71 88888.00 2016-11-28 09:01:38.910 333 11516.16 116.13 52660.67 88888.00 2016-11-28 09:01:39.410 333 11516.21 116.13 52660.65 88888.00 2016-11-28 09:01:39.910 333 11516.25 116.11 52660.63 88888.00 2016-11-28 09:01:40.410 333 11516.29 116.13 52660.67 88888.00 2016-11-28 09:01:40.910 333 11516.31 116.06 52660.67 88888.00 2016-11-28 09:01:41.410 333 11516.33 116.09 52660.64 88888.00 2016-11-28 09:01:41.910 333 11516.38 116.06 52660.67 88888.00 2016-11-28 09:01:42.410 333 11516.38 116.12 52660.71 88888.00 2016-11-28 09:01:42.910 333 11516.40 116.15 52660.71 88888.00 2016-11-28 09:01:43.410 333 11516.38 116.16 52660.68 88888.00 2016-11-28 09:01:43.910 333 11516.42 116.17 52660.67 88888.00 2016-11-28 09:01:44.410 333 11516.43 116.16 52660.68 88888.00 2016-11-28 09:01:44.910 333 11516.44 116.14 52660.69 88888.00 2016-11-28 09:01:45.410 333 11516.48 116.14 52660.70 88888.00 2016-11-28 09:01:45.910 333 11516.50 116.13 52660.70 88888.00 2016-11-28 09:01:46.410 333 11516.51 116.09 52660.69 88888.00 2016-11-28 09:01:46.910 333 11516.57 116.07 52660.68 88888.00 2016-11-28 09:01:47.410 333 11516.59 116.05 52660.70 88888.00 2016-11-28 09:01:47.910 333 11516.59 116.09 52660.69 88888.00 2016-11-28 09:01:48.410 333 11516.57 116.12 52660.71 88888.00 2016-11-28 09:01:48.910 333 11516.59 116.06 52660.71 88888.00 2016-11-28 09:01:49.410 333 11516.59 116.07 52660.68 88888.00 2016-11-28 09:01:49.910 333 11516.59 116.10 52660.69 88888.00 2016-11-28 09:01:50.410 333 11516.57 116.07 52660.71 88888.00 2016-11-28 09:01:50.910 333 11516.57 116.01 52660.76 88888.00 2016-11-28 09:01:51.410 333 11516.56 115.97 52660.77 88888.00 2016-11-28 09:01:51.910 333 11516.55 116.00 52660.79 88888.00 2016-11-28 09:01:52.410 333 11516.58 116.00 52660.73 88888.00 2016-11-28 09:01:52.910 333 11516.60 115.99 52660.73 88888.00 2016-11-28 09:01:53.410 333 11516.58 116.00 52660.73 88888.00 2016-11-28 09:01:53.910 333 11516.57 116.02 52660.73 88888.00 2016-11-28 09:01:54.410 333 11516.55 116.07 52660.75 88888.00 2016-11-28 09:01:54.910 333 11516.52 116.09 52660.79 88888.00 2016-11-28 09:01:55.410 333 11516.44 116.11 52660.81 88888.00 2016-11-28 09:01:55.910 333 11516.44 116.12 52660.80 88888.00 2016-11-28 09:01:56.410 333 11516.43 116.12 52660.82 88888.00 2016-11-28 09:01:56.910 333 11516.43 116.13 52660.82 88888.00 2016-11-28 09:01:57.410 333 11516.40 116.13 52660.82 88888.00 2016-11-28 09:01:57.910 333 11516.40 116.12 52660.82 88888.00 2016-11-28 09:01:58.410 333 11516.34 116.15 52660.85 88888.00 2016-11-28 09:01:58.910 333 11516.34 116.13 52660.87 88888.00 2016-11-28 09:01:59.410 333 11516.35 116.16 52660.86 88888.00 2016-11-28 09:01:59.910 333 11516.34 116.21 52660.85 88888.00 2016-11-28 09:02:00.410 333 11516.32 116.25 52660.82 88888.00 2016-11-28 09:02:00.910 333 11516.32 116.26 52660.84 88888.00 2016-11-28 09:02:01.410 333 11516.28 116.28 52660.90 88888.00 2016-11-28 09:02:01.910 333 11516.24 116.30 52660.96 88888.00 2016-11-28 09:02:02.410 333 11516.22 116.30 52660.94 88888.00 2016-11-28 09:02:02.910 333 11516.16 116.32 52660.93 88888.00 2016-11-28 09:02:03.410 333 11516.12 116.33 52660.89 88888.00 2016-11-28 09:02:03.910 333 11516.08 116.36 52660.88 88888.00 2016-11-28 09:02:04.410 333 11516.11 116.35 52660.87 88888.00 2016-11-28 09:02:04.910 333 11516.09 116.36 52660.91 88888.00 2016-11-28 09:02:05.410 333 11516.08 116.36 52660.93 88888.00 2016-11-28 09:02:05.910 333 11516.11 116.35 52660.90 88888.00 2016-11-28 09:02:06.410 333 11516.14 116.38 52660.89 88888.00 2016-11-28 09:02:06.910 333 11516.15 116.36 52660.91 88888.00 2016-11-28 09:02:07.410 333 11516.12 116.41 52660.91 88888.00 2016-11-28 09:02:07.910 333 11516.09 116.43 52660.88 88888.00 2016-11-28 09:02:08.410 333 11516.06 116.44 52660.87 88888.00 2016-11-28 09:02:08.910 333 11516.03 116.46 52660.90 88888.00 2016-11-28 09:02:09.410 333 11516.08 116.46 52660.90 88888.00 2016-11-28 09:02:09.910 333 11516.06 116.50 52660.91 88888.00 2016-11-28 09:02:10.410 333 11516.00 116.54 52660.93 88888.00 2016-11-28 09:02:10.910 333 11516.02 116.52 52660.91 88888.00 2016-11-28 09:02:11.410 333 11516.03 116.51 52660.95 88888.00 2016-11-28 09:02:11.910 333 11516.02 116.51 52660.99 88888.00 2016-11-28 09:02:12.410 333 11515.96 116.55 52661.00 88888.00 2016-11-28 09:02:12.910 333 11515.94 116.51 52661.00 88888.00 2016-11-28 09:02:13.410 333 11515.91 116.54 52661.07 88888.00 2016-11-28 09:02:13.910 333 11515.85 116.58 52661.06 88888.00 2016-11-28 09:02:14.410 333 11515.82 116.62 52661.04 88888.00 2016-11-28 09:02:14.910 333 11515.78 116.68 52661.07 88888.00 2016-11-28 09:02:15.410 333 11515.76 116.73 52661.04 88888.00 2016-11-28 09:02:15.910 333 11515.74 116.77 52661.04 88888.00 2016-11-28 09:02:16.410 333 11515.76 116.77 52661.04 88888.00 2016-11-28 09:02:16.910 333 11515.76 116.79 52661.05 88888.00 2016-11-28 09:02:17.410 333 11515.70 116.78 52661.06 88888.00 2016-11-28 09:02:17.910 333 11515.69 116.81 52661.07 88888.00 2016-11-28 09:02:18.410 333 11515.67 116.82 52661.07 88888.00 2016-11-28 09:02:18.910 333 11515.61 116.81 52661.05 88888.00 2016-11-28 09:02:19.410 333 11515.58 116.81 52661.04 88888.00 2016-11-28 09:02:19.910 333 11515.53 116.84 52661.00 88888.00 2016-11-28 09:02:20.410 333 11515.54 116.86 52661.00 88888.00 2016-11-28 09:02:20.910 333 11515.56 116.84 52661.00 88888.00 2016-11-28 09:02:21.410 333 11515.58 116.84 52660.97 88888.00 2016-11-28 09:02:21.910 333 11515.61 116.87 52660.95 88888.00 2016-11-28 09:02:22.410 333 11515.59 116.90 52660.97 88888.00 2016-11-28 09:02:22.910 333 11515.58 116.97 52660.97 88888.00 2016-11-28 09:02:23.410 333 11515.59 116.94 52660.94 88888.00 2016-11-28 09:02:23.910 333 11515.59 116.96 52660.95 88888.00 2016-11-28 09:02:24.410 333 11515.62 116.94 52660.91 88888.00 2016-11-28 09:02:24.910 333 11515.61 116.92 52660.90 88888.00 2016-11-28 09:02:25.410 333 11515.63 116.96 52660.91 88888.00 2016-11-28 09:02:25.910 333 11515.68 116.99 52660.93 88888.00 2016-11-28 09:02:26.410 333 11515.73 117.01 52660.93 88888.00 2016-11-28 09:02:26.910 333 11515.74 116.99 52660.93 88888.00 2016-11-28 09:02:27.410 333 11515.78 116.99 52660.91 88888.00 2016-11-28 09:02:27.910 333 11515.79 117.06 52660.91 88888.00 2016-11-28 09:02:28.410 333 11515.77 117.03 52660.93 88888.00 2016-11-28 09:02:28.910 333 11515.79 117.06 52660.97 88888.00 2016-11-28 09:02:29.410 333 11515.78 117.08 52660.98 88888.00 2016-11-28 09:02:29.910 333 11515.74 117.09 52660.99 88888.00 2016-11-28 09:02:30.410 333 11515.73 117.08 52661.00 88888.00 2016-11-28 09:02:30.910 333 11515.76 117.06 52661.03 88888.00 2016-11-28 09:02:31.410 333 11515.76 117.09 52661.02 88888.00 2016-11-28 09:02:31.910 333 11515.74 117.15 52660.99 88888.00 2016-11-28 09:02:32.410 333 11515.74 117.17 52660.98 88888.00 2016-11-28 09:02:32.910 333 11515.79 117.22 52660.97 88888.00 2016-11-28 09:02:33.410 333 11515.81 117.22 52660.95 88888.00 2016-11-28 09:02:33.910 333 11515.78 117.26 52660.89 88888.00 2016-11-28 09:02:34.410 333 11515.76 117.29 52660.87 88888.00 2016-11-28 09:02:34.910 333 11515.78 117.26 52660.85 88888.00 2016-11-28 09:02:35.410 333 11515.78 117.23 52660.88 88888.00 2016-11-28 09:02:35.910 333 11515.76 117.25 52660.89 88888.00 2016-11-28 09:02:36.410 333 11515.79 117.28 52660.85 88888.00 2016-11-28 09:02:36.910 333 11515.82 117.28 52660.87 88888.00 2016-11-28 09:02:37.410 333 11515.84 117.30 52660.88 88888.00 2016-11-28 09:02:37.910 333 11515.86 117.33 52660.88 88888.00 2016-11-28 09:02:38.410 333 11515.87 117.30 52660.86 88888.00 2016-11-28 09:02:38.910 333 11515.88 117.30 52660.84 88888.00 2016-11-28 09:02:39.410 333 11515.91 117.31 52660.82 88888.00 2016-11-28 09:02:39.910 333 11515.93 117.33 52660.84 88888.00 2016-11-28 09:02:40.410 333 11515.91 117.32 52660.87 88888.00 2016-11-28 09:02:40.910 333 11515.88 117.30 52660.87 88888.00 2016-11-28 09:02:41.410 333 11515.91 117.31 52660.89 88888.00 2016-11-28 09:02:41.910 333 11515.93 117.27 52660.84 88888.00 2016-11-28 09:02:42.410 333 11515.93 117.28 52660.81 88888.00 2016-11-28 09:02:42.910 333 11515.91 117.28 52660.82 88888.00 2016-11-28 09:02:43.410 333 11515.94 117.30 52660.82 88888.00 2016-11-28 09:02:43.910 333 11515.94 117.31 52660.82 88888.00 2016-11-28 09:02:44.410 333 11515.94 117.35 52660.82 88888.00 2016-11-28 09:02:44.910 333 11515.94 117.35 52660.85 88888.00 2016-11-28 09:02:45.410 333 11515.96 117.31 52660.88 88888.00 2016-11-28 09:02:45.910 333 11515.98 117.35 52660.88 88888.00 2016-11-28 09:02:46.410 333 11515.99 117.33 52660.89 88888.00 2016-11-28 09:02:46.910 333 11516.02 117.28 52660.89 88888.00 2016-11-28 09:02:47.410 333 11516.00 117.29 52660.93 88888.00 2016-11-28 09:02:47.910 333 11515.95 117.28 52660.95 88888.00 2016-11-28 09:02:48.410 333 11515.91 117.30 52660.94 88888.00 2016-11-28 09:02:48.910 333 11515.90 117.32 52660.90 88888.00 2016-11-28 09:02:49.410 333 11515.91 117.30 52660.88 88888.00 2016-11-28 09:02:49.910 333 11515.90 117.28 52660.87 88888.00 2016-11-28 09:02:50.410 333 11515.91 117.29 52660.86 88888.00 2016-11-28 09:02:50.910 333 11515.88 117.29 52660.89 88888.00 2016-11-28 09:02:51.410 333 11515.87 117.31 52660.88 88888.00 2016-11-28 09:02:51.910 333 11515.84 117.32 52660.87 88888.00 2016-11-28 09:02:52.410 333 11515.82 117.31 52660.89 88888.00 2016-11-28 09:02:52.910 333 11515.84 117.31 52660.87 88888.00 2016-11-28 09:02:53.410 333 11515.80 117.32 52660.88 88888.00 2016-11-28 09:02:53.910 333 11515.79 117.31 52660.90 88888.00 2016-11-28 09:02:54.410 333 11515.80 117.35 52660.89 88888.00 2016-11-28 09:02:54.910 333 11515.78 117.35 52660.91 88888.00 2016-11-28 09:02:55.410 333 11515.79 117.35 52660.95 88888.00 2016-11-28 09:02:55.910 333 11515.80 117.35 52660.90 88888.00 2016-11-28 09:02:56.410 333 11515.79 117.33 52660.88 88888.00 2016-11-28 09:02:56.910 333 11515.78 117.38 52660.87 88888.00 2016-11-28 09:02:57.410 333 11515.79 117.37 52660.86 88888.00 2016-11-28 09:02:57.910 333 11515.79 117.36 52660.89 88888.00 2016-11-28 09:02:58.410 333 11515.76 117.36 52660.90 88888.00 2016-11-28 09:02:58.910 333 11515.76 117.35 52660.89 88888.00 2016-11-28 09:02:59.410 333 11515.74 117.39 52660.87 88888.00 2016-11-28 09:02:59.910 333 11515.76 117.39 52660.85 88888.00 2016-11-28 09:03:00.410 333 11515.82 117.36 52660.84 88888.00 2016-11-28 09:03:00.910 333 11515.84 117.38 52660.85 88888.00 2016-11-28 09:03:01.410 333 11515.86 117.39 52660.84 88888.00 2016-11-28 09:03:01.910 333 11515.82 117.39 52660.82 88888.00 2016-11-28 09:03:02.410 333 11515.84 117.40 52660.85 88888.00 2016-11-28 09:03:02.910 333 11515.84 117.40 52660.85 88888.00 2016-11-28 09:03:03.410 333 11515.85 117.42 52660.85 88888.00 2016-11-28 09:03:03.910 333 11515.86 117.49 52660.86 88888.00 2016-11-28 09:03:04.410 333 11515.86 117.48 52660.82 88888.00 2016-11-28 09:03:04.910 333 11515.90 117.50 52660.81 88888.00 2016-11-28 09:03:05.410 333 11515.94 117.51 52660.82 88888.00 2016-11-28 09:03:05.910 333 11515.98 117.51 52660.85 88888.00 2016-11-28 09:03:06.410 333 11516.03 117.56 52660.85 88888.00 2016-11-28 09:03:06.910 333 11516.03 117.58 52660.84 88888.00 2016-11-28 09:03:07.410 333 11516.04 117.62 52660.85 88888.00 2016-11-28 09:03:07.910 333 11516.04 117.62 52660.85 88888.00 2016-11-28 09:03:08.410 333 11516.05 117.61 52660.87 88888.00 2016-11-28 09:03:08.910 333 11516.06 117.62 52660.91 88888.00 2016-11-28 09:03:09.410 333 11516.12 117.67 52660.91 88888.00 2016-11-28 09:03:09.910 333 11516.14 117.68 52660.86 88888.00 2016-11-28 09:03:10.410 333 11516.12 117.72 52660.82 88888.00 2016-11-28 09:03:10.910 333 11516.14 117.75 52660.84 88888.00 2016-11-28 09:03:11.410 333 11516.14 117.75 52660.88 88888.00 2016-11-28 09:03:11.910 333 11516.11 117.76 52660.87 88888.00 2016-11-28 09:03:12.410 333 11516.08 117.74 52660.87 88888.00 2016-11-28 09:03:12.910 333 11516.12 117.78 52660.84 88888.00 2016-11-28 09:03:13.410 333 11516.15 117.77 52660.82 88888.00 2016-11-28 09:03:13.910 333 11516.17 117.76 52660.80 88888.00 2016-11-28 09:03:14.410 333 11516.20 117.77 52660.82 88888.00 2016-11-28 09:03:14.910 333 11516.21 117.74 52660.81 88888.00 2016-11-28 09:03:15.411 333 11516.23 117.76 52660.81 88888.00 2016-11-28 09:03:15.911 333 11516.21 117.76 52660.79 88888.00 2016-11-28 09:03:16.411 333 11516.20 117.76 52660.82 88888.00 2016-11-28 09:03:16.911 333 11516.21 117.76 52660.82 88888.00 2016-11-28 09:03:17.411 333 11516.25 117.77 52660.82 88888.00 2016-11-28 09:03:17.911 333 11516.26 117.79 52660.82 88888.00 2016-11-28 09:03:18.411 333 11516.30 117.81 52660.82 88888.00 2016-11-28 09:03:18.911 333 11516.29 117.83 52660.85 88888.00 2016-11-28 09:03:19.411 333 11516.26 117.85 52660.84 88888.00 2016-11-28 09:03:19.911 333 11516.26 117.81 52660.82 88888.00 2016-11-28 09:03:20.411 333 11516.26 117.79 52660.82 88888.00 2016-11-28 09:03:20.911 333 11516.28 117.80 52660.81 88888.00 2016-11-28 09:03:21.411 333 11516.29 117.81 52660.82 88888.00 2016-11-28 09:03:21.911 333 11516.30 117.80 52660.85 88888.00 2016-11-28 09:03:22.411 333 11516.30 117.80 52660.87 88888.00 2016-11-28 09:03:22.911 333 11516.32 117.84 52660.87 88888.00 2016-11-28 09:03:23.411 333 11516.34 117.81 52660.88 88888.00 2016-11-28 09:03:23.911 333 11516.32 117.86 52660.88 88888.00 2016-11-28 09:03:24.411 333 11516.30 117.89 52660.84 88888.00 2016-11-28 09:03:24.911 333 11516.28 117.86 52660.87 88888.00 2016-11-28 09:03:25.411 333 11516.28 117.81 52660.90 88888.00 2016-11-28 09:03:25.911 333 11516.26 117.79 52660.94 88888.00 2016-11-28 09:03:26.411 333 11516.28 117.84 52660.94 88888.00 2016-11-28 09:03:26.911 333 11516.26 117.84 52660.94 88888.00 2016-11-28 09:03:27.411 333 11516.25 117.81 52660.95 88888.00 2016-11-28 09:03:27.911 333 11516.22 117.83 52660.93 88888.00 2016-11-28 09:03:28.411 333 11516.20 117.83 52660.94 88888.00 2016-11-28 09:03:28.911 333 11516.16 117.80 52660.94 88888.00 2016-11-28 09:03:29.411 333 11516.19 117.77 52660.94 88888.00 2016-11-28 09:03:29.911 333 11516.19 117.77 52660.98 88888.00 2016-11-28 09:03:30.411 333 11516.21 117.75 52660.98 88888.00 2016-11-28 09:03:30.911 333 11516.15 117.77 52660.97 88888.00 2016-11-28 09:03:31.411 333 11516.12 117.80 52660.93 88888.00 2016-11-28 09:03:31.911 333 11516.08 117.84 52660.93 88888.00 2016-11-28 09:03:32.411 333 11516.04 117.83 52660.93 88888.00 2016-11-28 09:03:32.911 333 11516.03 117.86 52660.91 88888.00 2016-11-28 09:03:33.411 333 11516.03 117.86 52660.87 88888.00 2016-11-28 09:03:33.911 333 11516.00 117.84 52660.88 88888.00 2016-11-28 09:03:34.411 333 11516.04 117.86 52660.89 88888.00 2016-11-28 09:03:34.911 333 11516.05 117.87 52660.89 88888.00 2016-11-28 09:03:35.411 333 11516.03 117.97 52660.89 88888.00 2016-11-28 09:03:35.911 333 11516.04 118.03 52660.89 88888.00 2016-11-28 09:03:36.411 333 11516.05 117.97 52660.87 88888.00 2016-11-28 09:03:36.911 333 11516.00 117.98 52660.82 88888.00 2016-11-28 09:03:37.411 333 11515.95 117.98 52660.81 88888.00 2016-11-28 09:03:37.911 333 11515.96 118.00 52660.81 88888.00 2016-11-28 09:03:38.411 333 11515.94 117.98 52660.82 88888.00 2016-11-28 09:03:38.911 333 11515.90 117.96 52660.80 88888.00 2016-11-28 09:03:39.411 333 11515.93 117.95 52660.78 88888.00 2016-11-28 09:03:39.911 333 11515.94 117.94 52660.78 88888.00 2016-11-28 09:03:40.411 333 11515.93 117.93 52660.79 88888.00 2016-11-28 09:03:40.911 333 11515.93 117.93 52660.79 88888.00 2016-11-28 09:03:41.411 333 11515.94 117.94 52660.82 88888.00 2016-11-28 09:03:41.911 333 11515.94 117.89 52660.82 88888.00 2016-11-28 09:03:42.411 333 11515.95 117.88 52660.79 88888.00 2016-11-28 09:03:42.911 333 11515.91 117.96 52660.79 88888.00 2016-11-28 09:03:43.411 333 11515.93 117.99 52660.77 88888.00 2016-11-28 09:03:43.911 333 11515.91 118.00 52660.78 88888.00 2016-11-28 09:03:44.411 333 11515.95 118.03 52660.79 88888.00 2016-11-28 09:03:44.911 333 11515.97 118.04 52660.81 88888.00 2016-11-28 09:03:45.411 333 11515.93 118.04 52660.80 88888.00 2016-11-28 09:03:45.911 333 11515.93 118.05 52660.77 88888.00 2016-11-28 09:03:46.411 333 11515.88 118.08 52660.77 88888.00 2016-11-28 09:03:46.911 333 11515.88 118.10 52660.76 88888.00 2016-11-28 09:03:47.411 333 11515.88 118.12 52660.79 88888.00 2016-11-28 09:03:47.911 333 11515.89 118.09 52660.79 88888.00 2016-11-28 09:03:48.411 333 11515.91 118.06 52660.80 88888.00 2016-11-28 09:03:48.911 333 11515.90 118.12 52660.78 88888.00 2016-11-28 09:03:49.411 333 11515.89 118.15 52660.80 88888.00 2016-11-28 09:03:49.911 333 11515.86 118.16 52660.84 88888.00 2016-11-28 09:03:50.411 333 11515.85 118.17 52660.82 88888.00 2016-11-28 09:03:50.911 333 11515.82 118.19 52660.81 88888.00 2016-11-28 09:03:51.411 333 11515.82 118.22 52660.84 88888.00 2016-11-28 09:03:51.911 333 11515.84 118.23 52660.82 88888.00 2016-11-28 09:03:52.411 333 11515.81 118.22 52660.82 88888.00 2016-11-28 09:03:52.911 333 11515.79 118.27 52660.80 88888.00 2016-11-28 09:03:53.411 333 11515.78 118.28 52660.79 88888.00 2016-11-28 09:03:53.911 333 11515.76 118.30 52660.79 88888.00 2016-11-28 09:03:54.411 333 11515.70 118.30 52660.79 88888.00 2016-11-28 09:03:54.911 333 11515.68 118.30 52660.76 88888.00 2016-11-28 09:03:55.411 333 11515.68 118.30 52660.77 88888.00 2016-11-28 09:03:55.911 333 11515.68 118.36 52660.77 88888.00 2016-11-28 09:03:56.411 333 11515.68 118.38 52660.73 88888.00 2016-11-28 09:03:56.911 333 11515.70 118.37 52660.72 88888.00 2016-11-28 09:03:57.411 333 11515.70 118.37 52660.73 88888.00 2016-11-28 09:03:57.911 333 11515.69 118.35 52660.73 88888.00 2016-11-28 09:03:58.411 333 11515.70 118.35 52660.71 88888.00 2016-11-28 09:03:58.911 333 11515.68 118.39 52660.71 88888.00 2016-11-28 09:03:59.411 333 11515.67 118.41 52660.73 88888.00 2016-11-28 09:03:59.911 333 11515.64 118.41 52660.71 88888.00 2016-11-28 09:04:00.411 333 11515.63 118.45 52660.73 88888.00 2016-11-28 09:04:00.911 333 11515.67 118.44 52660.73 88888.00 2016-11-28 09:04:01.411 333 11515.65 118.44 52660.76 88888.00 2016-11-28 09:04:01.911 333 11515.68 118.51 52660.76 88888.00 2016-11-28 09:04:02.411 333 11515.72 118.48 52660.73 88888.00 2016-11-28 09:04:02.911 333 11515.73 118.48 52660.71 88888.00 2016-11-28 09:04:03.411 333 11515.71 118.51 52660.72 88888.00 2016-11-28 09:04:03.911 333 11515.70 118.49 52660.71 88888.00 2016-11-28 09:04:04.411 333 11515.70 118.49 52660.71 88888.00 2016-11-28 09:04:04.911 333 11515.69 118.55 52660.69 88888.00 2016-11-28 09:04:05.411 333 11515.72 118.61 52660.69 88888.00 2016-11-28 09:04:05.911 333 11515.77 118.61 52660.64 88888.00 2016-11-28 09:04:06.411 333 11515.77 118.57 52660.65 88888.00 2016-11-28 09:04:06.911 333 11515.77 118.57 52660.69 88888.00 2016-11-28 09:04:07.411 333 11515.81 118.59 52660.68 88888.00 2016-11-28 09:04:07.911 333 11515.85 118.64 52660.69 88888.00 2016-11-28 09:04:08.411 333 11515.86 118.66 52660.70 88888.00 2016-11-28 09:04:08.911 333 11515.86 118.67 52660.70 88888.00 2016-11-28 09:04:09.411 333 11515.90 118.68 52660.68 88888.00 2016-11-28 09:04:09.911 333 11515.95 118.68 52660.64 88888.00 2016-11-28 09:04:10.411 333 11515.97 118.67 52660.67 88888.00 2016-11-28 09:04:10.911 333 11515.96 118.64 52660.69 88888.00 2016-11-28 09:04:11.411 333 11515.96 118.66 52660.67 88888.00 2016-11-28 09:04:11.911 333 11515.94 118.67 52660.63 88888.00 2016-11-28 09:04:12.411 333 11515.98 118.68 52660.65 88888.00 2016-11-28 09:04:12.911 333 11516.05 118.71 52660.68 88888.00 2016-11-28 09:04:13.411 333 11516.08 118.72 52660.68 88888.00 2016-11-28 09:04:13.911 333 11516.08 118.73 52660.65 88888.00 2016-11-28 09:04:14.411 333 11516.12 118.74 52660.68 88888.00 2016-11-28 09:04:14.911 333 11516.20 118.72 52660.67 88888.00 2016-11-28 09:04:15.411 333 11516.21 118.70 52660.67 88888.00 2016-11-28 09:04:15.911 333 11516.21 118.72 52660.71 88888.00 2016-11-28 09:04:16.411 333 11516.23 118.75 52660.70 88888.00 2016-11-28 09:04:16.911 333 11516.23 118.73 52660.67 88888.00 2016-11-28 09:04:17.411 333 11516.29 118.73 52660.63 88888.00 2016-11-28 09:04:17.911 333 11516.31 118.73 52660.65 88888.00 2016-11-28 09:04:18.411 333 11516.32 118.77 52660.69 88888.00 2016-11-28 09:04:18.911 333 11516.35 118.77 52660.68 88888.00 2016-11-28 09:04:19.411 333 11516.38 118.76 52660.69 88888.00 2016-11-28 09:04:19.911 333 11516.37 118.75 52660.64 88888.00 2016-11-28 09:04:20.411 333 11516.39 118.76 52660.64 88888.00 2016-11-28 09:04:20.911 333 11516.37 118.76 52660.67 88888.00 2016-11-28 09:04:21.411 333 11516.40 118.74 52660.68 88888.00 2016-11-28 09:04:21.911 333 11516.42 118.76 52660.65 88888.00 2016-11-28 09:04:22.411 333 11516.44 118.78 52660.62 88888.00 2016-11-28 09:04:22.911 333 11516.46 118.80 52660.62 88888.00 2016-11-28 09:04:23.411 333 11516.47 118.77 52660.60 88888.00 2016-11-28 09:04:23.911 333 11516.48 118.75 52660.61 88888.00 2016-11-28 09:04:24.411 333 11516.46 118.75 52660.68 88888.00 2016-11-28 09:04:24.911 333 11516.44 118.75 52660.69 88888.00 2016-11-28 09:04:25.411 333 11516.44 118.78 52660.68 88888.00 2016-11-28 09:04:25.911 333 11516.47 118.75 52660.65 88888.00 2016-11-28 09:04:26.411 333 11516.50 118.73 52660.65 88888.00 2016-11-28 09:04:26.911 333 11516.50 118.73 52660.70 88888.00 2016-11-28 09:04:27.411 333 11516.48 118.67 52660.67 88888.00 2016-11-28 09:04:27.911 333 11516.48 118.66 52660.64 88888.00 2016-11-28 09:04:28.411 333 11516.48 118.66 52660.64 88888.00 2016-11-28 09:04:28.911 333 11516.49 118.63 52660.65 88888.00 2016-11-28 09:04:29.411 333 11516.49 118.63 52660.65 88888.00 2016-11-28 09:04:29.911 333 11516.48 118.62 52660.69 88888.00 2016-11-28 09:04:30.411 333 11516.46 118.58 52660.67 88888.00 2016-11-28 09:04:30.911 333 11516.39 118.66 52660.64 88888.00 2016-11-28 09:04:31.411 333 11516.33 118.72 52660.69 88888.00 2016-11-28 09:04:31.911 333 11516.34 118.66 52660.72 88888.00 2016-11-28 09:04:32.411 333 11516.31 118.66 52660.67 88888.00 2016-11-28 09:04:32.911 333 11516.29 118.64 52660.64 88888.00 2016-11-28 09:04:33.411 333 11516.23 118.64 52660.70 88888.00 2016-11-28 09:04:33.911 333 11516.23 118.67 52660.72 88888.00 2016-11-28 09:04:34.411 333 11516.22 118.67 52660.72 88888.00 2016-11-28 09:04:34.911 333 11516.17 118.70 52660.76 88888.00 2016-11-28 09:04:35.411 333 11516.15 118.71 52660.76 88888.00 2016-11-28 09:04:35.911 333 11516.09 118.66 52660.73 88888.00 2016-11-28 09:04:36.411 333 11516.05 118.66 52660.78 88888.00 2016-11-28 09:04:36.911 333 11516.00 118.68 52660.81 88888.00 2016-11-28 09:04:37.411 333 11515.93 118.67 52660.81 88888.00 2016-11-28 09:04:37.911 333 11515.94 118.68 52660.75 88888.00 2016-11-28 09:04:38.411 333 11515.90 118.65 52660.72 88888.00 2016-11-28 09:04:38.911 333 11515.87 118.68 52660.76 88888.00 2016-11-28 09:04:39.411 333 11515.86 118.71 52660.79 88888.00 2016-11-28 09:04:39.911 333 11515.82 118.71 52660.81 88888.00 2016-11-28 09:04:40.411 333 11515.76 118.71 52660.81 88888.00 2016-11-28 09:04:40.911 333 11515.71 118.74 52660.84 88888.00 2016-11-28 09:04:41.411 333 11515.73 118.77 52660.84 88888.00 2016-11-28 09:04:41.911 333 11515.71 118.77 52660.84 88888.00 2016-11-28 09:04:42.411 333 11515.68 118.77 52660.84 88888.00 2016-11-28 09:04:42.911 333 11515.64 118.80 52660.81 88888.00 2016-11-28 09:04:43.411 333 11515.61 118.81 52660.80 88888.00 2016-11-28 09:04:43.911 333 11515.62 118.78 52660.80 88888.00 2016-11-28 09:04:44.411 333 11515.62 118.83 52660.85 88888.00 2016-11-28 09:04:44.911 333 11515.58 118.82 52660.88 88888.00 2016-11-28 09:04:45.411 333 11515.55 118.82 52660.89 88888.00 2016-11-28 09:04:45.911 333 11515.53 118.86 52660.90 88888.00 2016-11-28 09:04:46.411 333 11515.55 118.93 52660.86 88888.00 2016-11-28 09:04:46.911 333 11515.58 118.93 52660.85 88888.00 2016-11-28 09:04:47.411 333 11515.58 118.94 52660.84 88888.00 2016-11-28 09:04:47.911 333 11515.58 119.00 52660.87 88888.00 2016-11-28 09:04:48.411 333 11515.55 119.01 52660.86 88888.00 2016-11-28 09:04:48.911 333 11515.51 119.01 52660.86 88888.00 2016-11-28 09:04:49.411 333 11515.54 119.02 52660.85 88888.00 2016-11-28 09:04:49.911 333 11515.58 119.04 52660.80 88888.00 2016-11-28 09:04:50.411 333 11515.63 119.05 52660.79 88888.00 2016-11-28 09:04:50.911 333 11515.60 119.00 52660.79 88888.00 2016-11-28 09:04:51.411 333 11515.63 118.98 52660.80 88888.00 2016-11-28 09:04:51.911 333 11515.63 119.04 52660.79 88888.00 2016-11-28 09:04:52.411 333 11515.60 119.04 52660.80 88888.00 2016-11-28 09:04:52.911 333 11515.61 119.06 52660.80 88888.00 2016-11-28 09:04:53.411 333 11515.62 119.06 52660.80 88888.00 2016-11-28 09:04:53.911 333 11515.68 119.07 52660.82 88888.00 2016-11-28 09:04:54.411 333 11515.69 119.11 52660.82 88888.00 2016-11-28 09:04:54.911 333 11515.68 119.14 52660.82 88888.00 2016-11-28 09:04:55.411 333 11515.69 119.13 52660.82 88888.00 2016-11-28 09:04:55.911 333 11515.72 119.14 52660.82 88888.00 2016-11-28 09:04:56.411 333 11515.70 119.12 52660.79 88888.00 2016-11-28 09:04:56.911 333 11515.72 119.13 52660.77 88888.00 2016-11-28 09:04:57.411 333 11515.68 119.12 52660.75 88888.00 2016-11-28 09:04:57.911 333 11515.69 119.11 52660.76 88888.00 2016-11-28 09:04:58.411 333 11515.70 119.12 52660.73 88888.00 2016-11-28 09:04:58.911 333 11515.70 119.14 52660.72 88888.00 2016-11-28 09:04:59.411 333 11515.71 119.17 52660.78 88888.00 2016-11-28 09:04:59.911 333 11515.71 119.19 52660.79 88888.00 2016-11-28 09:05:00.411 333 11515.68 119.21 52660.77 88888.00 2016-11-28 09:05:00.911 333 11515.68 119.20 52660.75 88888.00 2016-11-28 09:05:01.411 333 11515.68 119.20 52660.71 88888.00 2016-11-28 09:05:01.911 333 11515.69 119.13 52660.69 88888.00 2016-11-28 09:05:02.411 333 11515.70 119.11 52660.67 88888.00 2016-11-28 09:05:02.911 333 11515.71 119.13 52660.70 88888.00 2016-11-28 09:05:03.411 333 11515.69 119.17 52660.73 88888.00 2016-11-28 09:05:03.911 333 11515.70 119.16 52660.76 88888.00 2016-11-28 09:05:04.411 333 11515.69 119.17 52660.77 88888.00 2016-11-28 09:05:04.911 333 11515.67 119.16 52660.79 88888.00 2016-11-28 09:05:05.411 333 11515.65 119.16 52660.79 88888.00 2016-11-28 09:05:05.911 333 11515.65 119.21 52660.81 88888.00 2016-11-28 09:05:06.411 333 11515.64 119.23 52660.81 88888.00 2016-11-28 09:05:06.911 333 11515.63 119.27 52660.77 88888.00 2016-11-28 09:05:07.411 333 11515.61 119.30 52660.77 88888.00 2016-11-28 09:05:07.911 333 11515.56 119.27 52660.79 88888.00 2016-11-28 09:05:08.411 333 11515.52 119.29 52660.79 88888.00 2016-11-28 09:05:08.911 333 11515.52 119.27 52660.79 88888.00 2016-11-28 09:05:09.411 333 11515.49 119.26 52660.79 88888.00 2016-11-28 09:05:09.911 333 11515.49 119.25 52660.78 88888.00 2016-11-28 09:05:10.411 333 11515.53 119.25 52660.81 88888.00 2016-11-28 09:05:10.911 333 11515.52 119.29 52660.84 88888.00 2016-11-28 09:05:11.411 333 11515.51 119.30 52660.79 88888.00 2016-11-28 09:05:11.911 333 11515.52 119.31 52660.73 88888.00 2016-11-28 09:05:12.411 333 11515.50 119.32 52660.73 88888.00 2016-11-28 09:05:12.911 333 11515.47 119.36 52660.76 88888.00 2016-11-28 09:05:13.411 333 11515.50 119.33 52660.78 88888.00 2016-11-28 09:05:13.911 333 11515.58 119.33 52660.77 88888.00 2016-11-28 09:05:14.411 333 11515.64 119.38 52660.72 88888.00 2016-11-28 09:05:14.911 333 11515.60 119.38 52660.73 88888.00 2016-11-28 09:05:15.411 333 11515.61 119.43 52660.75 88888.00 2016-11-28 09:05:15.911 333 11515.58 119.46 52660.77 88888.00 2016-11-28 09:05:16.411 333 11515.59 119.46 52660.79 88888.00 2016-11-28 09:05:16.911 333 11515.59 119.48 52660.79 88888.00 2016-11-28 09:05:17.411 333 11515.63 119.48 52660.77 88888.00 2016-11-28 09:05:17.911 333 11515.68 119.45 52660.75 88888.00 2016-11-28 09:05:18.411 333 11515.69 119.44 52660.68 88888.00 2016-11-28 09:05:18.911 333 11515.71 119.50 52660.70 88888.00 2016-11-28 09:05:19.411 333 11515.74 119.46 52660.75 88888.00 2016-11-28 09:05:19.911 333 11515.77 119.45 52660.78 88888.00 2016-11-28 09:05:20.411 333 11515.76 119.52 52660.77 88888.00 2016-11-28 09:05:20.911 333 11515.76 119.52 52660.77 88888.00 2016-11-28 09:05:21.411 333 11515.72 119.49 52660.75 88888.00 2016-11-28 09:05:21.911 333 11515.73 119.46 52660.72 88888.00 2016-11-28 09:05:22.411 333 11515.72 119.46 52660.71 88888.00 2016-11-28 09:05:22.911 333 11515.76 119.50 52660.70 88888.00 2016-11-28 09:05:23.411 333 11515.80 119.50 52660.73 88888.00 2016-11-28 09:05:23.911 333 11515.85 119.44 52660.75 88888.00 2016-11-28 09:05:24.411 333 11515.86 119.43 52660.75 88888.00 2016-11-28 09:05:24.911 333 11515.86 119.48 52660.73 88888.00 2016-11-28 09:05:25.411 333 11515.85 119.50 52660.72 88888.00 2016-11-28 09:05:25.911 333 11515.84 119.45 52660.73 88888.00 2016-11-28 09:05:26.411 333 11515.82 119.49 52660.77 88888.00 2016-11-28 09:05:26.911 333 11515.79 119.46 52660.79 88888.00 2016-11-28 09:05:27.411 333 11515.79 119.45 52660.75 88888.00 2016-11-28 09:05:27.911 333 11515.84 119.44 52660.72 88888.00 2016-11-28 09:05:28.411 333 11515.85 119.49 52660.73 88888.00 2016-11-28 09:05:28.911 333 11515.85 119.48 52660.78 88888.00 2016-11-28 09:05:29.411 333 11515.84 119.43 52660.80 88888.00 2016-11-28 09:05:29.911 333 11515.84 119.42 52660.80 88888.00 2016-11-28 09:05:30.411 333 11515.82 119.42 52660.79 88888.00 2016-11-28 09:05:30.911 333 11515.81 119.43 52660.77 88888.00 2016-11-28 09:05:31.411 333 11515.80 119.55 52660.77 88888.00 2016-11-28 09:05:31.911 333 11515.77 119.51 52660.73 88888.00 2016-11-28 09:05:32.411 333 11515.73 119.46 52660.72 88888.00 2016-11-28 09:05:32.911 333 11515.73 119.49 52660.71 88888.00 2016-11-28 09:05:33.411 333 11515.76 119.51 52660.72 88888.00 2016-11-28 09:05:33.911 333 11515.72 119.51 52660.70 88888.00 2016-11-28 09:05:34.411 333 11515.70 119.53 52660.71 88888.00 2016-11-28 09:05:34.911 333 11515.70 119.56 52660.68 88888.00 2016-11-28 09:05:35.411 333 11515.67 119.55 52660.70 88888.00 2016-11-28 09:05:35.911 333 11515.62 119.55 52660.76 88888.00 2016-11-28 09:05:36.411 333 11515.59 119.60 52660.76 88888.00 2016-11-28 09:05:36.911 333 11515.60 119.62 52660.72 88888.00 2016-11-28 09:05:37.411 333 11515.63 119.56 52660.71 88888.00 2016-11-28 09:05:37.911 333 11515.60 119.61 52660.71 88888.00 2016-11-28 09:05:38.411 333 11515.62 119.64 52660.72 88888.00 2016-11-28 09:05:38.911 333 11515.61 119.60 52660.76 88888.00 2016-11-28 09:05:39.411 333 11515.59 119.59 52660.77 88888.00 2016-11-28 09:05:39.911 333 11515.58 119.60 52660.72 88888.00 2016-11-28 09:05:40.411 333 11515.58 119.64 52660.73 88888.00 2016-11-28 09:05:40.911 333 11515.60 119.68 52660.76 88888.00 2016-11-28 09:05:41.411 333 11515.58 119.69 52660.77 88888.00 2016-11-28 09:05:41.911 333 11515.60 119.72 52660.75 88888.00 2016-11-28 09:05:42.411 333 11515.60 119.68 52660.70 88888.00 2016-11-28 09:05:42.911 333 11515.60 119.67 52660.71 88888.00 2016-11-28 09:05:43.411 333 11515.63 119.67 52660.75 88888.00 2016-11-28 09:05:43.911 333 11515.65 119.68 52660.75 88888.00 2016-11-28 09:05:44.411 333 11515.65 119.74 52660.73 88888.00 2016-11-28 09:05:44.911 333 11515.64 119.71 52660.72 88888.00 2016-11-28 09:05:45.411 333 11515.61 119.72 52660.72 88888.00 2016-11-28 09:05:45.911 333 11515.60 119.75 52660.70 88888.00 2016-11-28 09:05:46.411 333 11515.65 119.74 52660.68 88888.00 2016-11-28 09:05:46.911 333 11515.67 119.78 52660.68 88888.00 2016-11-28 09:05:47.411 333 11515.67 119.80 52660.67 88888.00 2016-11-28 09:05:47.911 333 11515.67 119.81 52660.69 88888.00 2016-11-28 09:05:48.411 333 11515.68 119.78 52660.69 88888.00 2016-11-28 09:05:48.911 333 11515.67 119.75 52660.67 88888.00 2016-11-28 09:05:49.411 333 11515.67 119.79 52660.69 88888.00 2016-11-28 09:05:49.911 333 11515.68 119.80 52660.70 88888.00 2016-11-28 09:05:50.412 333 11515.70 119.75 52660.71 88888.00 2016-11-28 09:05:50.912 333 11515.70 119.78 52660.72 88888.00 2016-11-28 09:05:51.412 333 11515.65 119.81 52660.73 88888.00 2016-11-28 09:05:51.912 333 11515.69 119.83 52660.75 88888.00 2016-11-28 09:05:52.412 333 11515.65 119.87 52660.73 88888.00 2016-11-28 09:05:52.912 333 11515.65 119.85 52660.72 88888.00 2016-11-28 09:05:53.412 333 11515.67 119.87 52660.73 88888.00 2016-11-28 09:05:53.912 333 11515.67 119.87 52660.75 88888.00 2016-11-28 09:05:54.412 333 11515.65 119.91 52660.77 88888.00 2016-11-28 09:05:54.912 333 11515.62 119.92 52660.77 88888.00 2016-11-28 09:05:55.412 333 11515.63 119.85 52660.77 88888.00 2016-11-28 09:05:55.912 333 11515.58 119.87 52660.75 88888.00 2016-11-28 09:05:56.412 333 11515.59 119.89 52660.75 88888.00 2016-11-28 09:05:56.912 333 11515.60 119.91 52660.76 88888.00 2016-11-28 09:05:57.412 333 11515.67 119.91 52660.76 88888.00 2016-11-28 09:05:57.912 333 11515.67 119.93 52660.78 88888.00 2016-11-28 09:05:58.412 333 11515.65 119.94 52660.78 88888.00 2016-11-28 09:05:58.912 333 11515.65 120.01 52660.80 88888.00 2016-11-28 09:05:59.412 333 11515.65 120.01 52660.78 88888.00 2016-11-28 09:05:59.912 333 11515.63 119.99 52660.77 88888.00 2016-11-28 09:06:00.412 333 11515.63 119.99 52660.77 88888.00 2016-11-28 09:06:00.912 333 11515.64 119.98 52660.80 88888.00 2016-11-28 09:06:01.412 333 11515.65 120.02 52660.75 88888.00 2016-11-28 09:06:01.912 333 11515.67 120.03 52660.70 88888.00 2016-11-28 09:06:02.412 333 11515.69 120.04 52660.69 88888.00 2016-11-28 09:06:02.912 333 11515.68 120.03 52660.71 88888.00 2016-11-28 09:06:03.412 333 11515.65 120.07 52660.73 88888.00 2016-11-28 09:06:03.912 333 11515.71 120.02 52660.78 88888.00 2016-11-28 09:06:04.412 333 11515.76 120.01 52660.77 88888.00 2016-11-28 09:06:04.912 333 11515.74 119.98 52660.73 88888.00 2016-11-28 09:06:05.412 333 11515.74 120.00 52660.75 88888.00 2016-11-28 09:06:05.912 333 11515.74 119.99 52660.77 88888.00 2016-11-28 09:06:06.412 333 11515.72 119.99 52660.78 88888.00 2016-11-28 09:06:06.912 333 11515.79 119.97 52660.71 88888.00 2016-11-28 09:06:07.412 333 11516.32 119.93 52660.47 88888.00 2016-11-28 09:06:07.912 333 11516.57 119.89 52660.38 88888.00 2016-11-28 09:06:08.412 333 11516.57 119.87 52660.41 88888.00 2016-11-28 09:06:08.912 333 11516.56 119.90 52660.34 88888.00 2016-11-28 09:06:09.412 333 11516.52 119.91 52660.33 88888.00 2016-11-28 09:06:09.912 333 11516.48 119.91 52660.36 88888.00 2016-11-28 09:06:10.412 333 11516.50 119.88 52660.38 88888.00 2016-11-28 09:06:10.912 333 11516.50 119.87 52660.38 88888.00 2016-11-28 09:06:11.412 333 11516.48 119.84 52660.37 88888.00 2016-11-28 09:06:11.912 333 11516.48 119.83 52660.38 88888.00 2016-11-28 09:06:12.412 333 11516.51 119.84 52660.38 88888.00 2016-11-28 09:06:12.912 333 11516.50 119.87 52660.36 88888.00 2016-11-28 09:06:13.412 333 11516.49 119.79 52660.37 88888.00 2016-11-28 09:06:13.912 333 11516.51 119.75 52660.40 88888.00 2016-11-28 09:06:14.412 333 11516.49 119.81 52660.41 88888.00 2016-11-28 09:06:14.912 333 11516.48 119.82 52660.40 88888.00 2016-11-28 09:06:15.412 333 11516.49 119.82 52660.40 88888.00 2016-11-28 09:06:15.912 333 11516.47 119.78 52660.37 88888.00 2016-11-28 09:06:16.412 333 11516.41 119.77 52660.37 88888.00 2016-11-28 09:06:16.912 333 11516.40 119.80 52660.37 88888.00 2016-11-28 09:06:17.412 333 11516.38 119.88 52660.41 88888.00 2016-11-28 09:06:17.912 333 11516.35 119.81 52660.40 88888.00 2016-11-28 09:06:18.412 333 11516.34 119.79 52660.43 88888.00 2016-11-28 09:06:18.912 333 11516.32 119.75 52660.47 88888.00 2016-11-28 09:06:19.412 333 11516.31 119.73 52660.51 88888.00 2016-11-28 09:06:19.912 333 11516.32 119.70 52660.51 88888.00 2016-11-28 09:06:20.412 333 11516.30 119.69 52660.50 88888.00 2016-11-28 09:06:20.912 333 11516.25 119.73 52660.47 88888.00 2016-11-28 09:06:21.412 333 11516.19 119.73 52660.46 88888.00 2016-11-28 09:06:21.912 333 11516.19 119.74 52660.46 88888.00 2016-11-28 09:06:22.412 333 11516.16 119.74 52660.46 88888.00 2016-11-28 09:06:22.912 333 11516.09 119.72 52660.52 88888.00 2016-11-28 09:06:23.412 333 11515.97 119.68 52660.55 88888.00 2016-11-28 09:06:23.912 333 11515.86 119.64 52660.58 88888.00 2016-11-28 09:06:24.412 333 11515.78 119.65 52660.62 88888.00 2016-11-28 09:06:24.912 333 11515.69 119.64 52660.65 88888.00 2016-11-28 09:06:25.412 333 11515.67 119.64 52660.64 88888.00 2016-11-28 09:06:25.912 333 11515.58 119.64 52660.64 88888.00 2016-11-28 09:06:26.412 333 11515.53 119.68 52660.65 88888.00 2016-11-28 09:06:26.912 333 11515.49 119.71 52660.65 88888.00 2016-11-28 09:06:27.412 333 11515.41 119.73 52660.68 88888.00 2016-11-28 09:06:27.912 333 11515.35 119.72 52660.70 88888.00 2016-11-28 09:06:28.412 333 11515.30 119.74 52660.70 88888.00 2016-11-28 09:06:28.912 333 11515.25 119.75 52660.68 88888.00 2016-11-28 09:06:29.412 333 11515.21 119.80 52660.69 88888.00 2016-11-28 09:06:29.912 333 11515.18 119.75 52660.67 88888.00 2016-11-28 09:06:30.412 333 11515.12 119.72 52660.65 88888.00 2016-11-28 09:06:30.912 333 11515.07 119.74 52660.64 88888.00 2016-11-28 09:06:31.412 333 11515.03 119.80 52660.67 88888.00 2016-11-28 09:06:31.912 333 11515.01 119.81 52660.67 88888.00 2016-11-28 09:06:32.412 333 11515.00 119.81 52660.65 88888.00 2016-11-28 09:06:32.912 333 11514.98 119.80 52660.64 88888.00 2016-11-28 09:06:33.412 333 11514.95 119.87 52660.62 88888.00 2016-11-28 09:06:33.912 333 11514.95 119.87 52660.58 88888.00 2016-11-28 09:06:34.412 333 11514.94 119.82 52660.58 88888.00 2016-11-28 09:06:34.912 333 11514.94 119.85 52660.63 88888.00 2016-11-28 09:06:35.412 333 11514.94 119.88 52660.61 88888.00 2016-11-28 09:06:35.912 333 11514.95 119.91 52660.62 88888.00 2016-11-28 09:06:36.412 333 11514.94 119.90 52660.56 88888.00 2016-11-28 09:06:36.912 333 11514.94 119.93 52660.53 88888.00 2016-11-28 09:06:37.412 333 11514.94 119.96 52660.55 88888.00 2016-11-28 09:06:37.912 333 11514.99 119.94 52660.49 88888.00 2016-11-28 09:06:38.412 333 11515.03 119.92 52660.45 88888.00 2016-11-28 09:06:38.912 333 11515.06 120.00 52660.51 88888.00 2016-11-28 09:06:39.412 333 11515.06 120.00 52660.51 88888.00 2016-11-28 09:06:39.912 333 11515.03 120.00 52660.51 88888.00 2016-11-28 09:06:40.412 333 11515.28 120.02 52660.40 88888.00 2016-11-28 09:06:40.912 333 11515.50 120.07 52660.33 88888.00 2016-11-28 09:06:41.412 333 11515.53 120.11 52660.35 88888.00 2016-11-28 09:06:41.912 333 11515.53 120.12 52660.36 88888.00 2016-11-28 09:06:42.412 333 11515.42 120.13 52660.43 88888.00 2016-11-28 09:06:42.912 333 11515.32 120.13 52660.52 88888.00 2016-11-28 09:06:43.412 333 11515.28 120.13 52660.50 88888.00 2016-11-28 09:06:43.912 333 11515.27 120.11 52660.52 88888.00 2016-11-28 09:06:44.412 333 11515.32 120.13 52660.51 88888.00 2016-11-28 09:06:44.912 333 11515.40 120.14 52660.47 88888.00 2016-11-28 09:06:45.412 333 11515.46 120.16 52660.45 88888.00 2016-11-28 09:06:45.912 333 11515.37 120.17 52660.47 88888.00 2016-11-28 09:06:46.412 333 11515.41 120.17 52660.46 88888.00 2016-11-28 09:06:46.912 333 11515.49 120.20 52660.47 88888.00 2016-11-28 09:06:47.412 333 11515.51 120.21 52660.47 88888.00 2016-11-28 09:06:47.912 333 11515.54 120.18 52660.45 88888.00 2016-11-28 09:06:48.412 333 11515.55 120.17 52660.46 88888.00 2016-11-28 09:06:48.912 333 11515.60 120.18 52660.45 88888.00 2016-11-28 09:06:49.412 333 11515.60 120.22 52660.42 88888.00 2016-11-28 09:06:49.912 333 11515.65 120.18 52660.43 88888.00 2016-11-28 09:06:50.412 333 11515.68 120.12 52660.44 88888.00 2016-11-28 09:06:50.912 333 11515.72 120.13 52660.40 88888.00 2016-11-28 09:06:51.412 333 11515.76 120.10 52660.38 88888.00 2016-11-28 09:06:51.912 333 11515.79 120.09 52660.44 88888.00 2016-11-28 09:06:52.412 333 11515.77 120.08 52660.43 88888.00 2016-11-28 09:06:52.912 333 11515.79 120.03 52660.38 88888.00 2016-11-28 09:06:53.412 333 11515.81 120.04 52660.41 88888.00 2016-11-28 09:06:53.912 333 11515.77 120.08 52660.44 88888.00 2016-11-28 09:06:54.412 333 11515.76 120.08 52660.43 88888.00 2016-11-28 09:06:54.912 333 11515.78 120.06 52660.41 88888.00 2016-11-28 09:06:55.412 333 11515.79 120.06 52660.41 88888.00 2016-11-28 09:06:55.912 333 11515.81 120.07 52660.40 88888.00 2016-11-28 09:06:56.412 333 11515.82 120.06 52660.42 88888.00 2016-11-28 09:06:56.912 333 11515.80 120.01 52660.41 88888.00 2016-11-28 09:06:57.412 333 11515.81 120.03 52660.42 88888.00 2016-11-28 09:06:57.912 333 11515.85 120.01 52660.46 88888.00 2016-11-28 09:06:58.412 333 11515.82 119.96 52660.49 88888.00 2016-11-28 09:06:58.912 333 11515.79 119.94 52660.52 88888.00 2016-11-28 09:06:59.412 333 11515.76 119.91 52660.54 88888.00 2016-11-28 09:06:59.912 333 11515.71 119.88 52660.52 88888.00 2016-11-28 09:07:00.412 333 11515.73 119.91 52660.53 88888.00 2016-11-28 09:07:00.912 333 11515.74 119.93 52660.52 88888.00 2016-11-28 09:07:01.412 333 11515.69 119.92 52660.50 88888.00 2016-11-28 09:07:01.912 333 11515.65 119.92 52660.51 88888.00 2016-11-28 09:07:02.412 333 11515.64 119.92 52660.52 88888.00 2016-11-28 09:07:02.912 333 11515.67 119.88 52660.53 88888.00 2016-11-28 09:07:03.412 333 11515.63 119.89 52660.51 88888.00 2016-11-28 09:07:03.912 333 11515.60 119.91 52660.46 88888.00 2016-11-28 09:07:04.412 333 11515.54 119.88 52660.46 88888.00 2016-11-28 09:07:04.912 333 11515.53 119.83 52660.49 88888.00 2016-11-28 09:07:05.412 333 11515.53 119.85 52660.49 88888.00 2016-11-28 09:07:05.912 333 11515.51 119.89 52660.47 88888.00 2016-11-28 09:07:06.412 333 11515.47 119.88 52660.50 88888.00 2016-11-28 09:07:06.912 333 11515.47 119.82 52660.49 88888.00 2016-11-28 09:07:07.412 333 11515.45 119.79 52660.47 88888.00 2016-11-28 09:07:07.912 333 11515.44 119.79 52660.49 88888.00 2016-11-28 09:07:08.412 333 11515.42 119.79 52660.47 88888.00 2016-11-28 09:07:08.912 333 11515.35 119.85 52660.46 88888.00 2016-11-28 09:07:09.412 333 11515.32 119.88 52660.45 88888.00 2016-11-28 09:07:09.912 333 11515.35 119.85 52660.46 88888.00 2016-11-28 09:07:10.412 333 11515.32 119.88 52660.49 88888.00 2016-11-28 09:07:10.912 333 11515.32 119.90 52660.50 88888.00 2016-11-28 09:07:11.412 333 11515.26 119.93 52660.49 88888.00 2016-11-28 09:07:11.912 333 11515.26 119.93 52660.51 88888.00 2016-11-28 09:07:12.412 333 11515.27 119.94 52660.51 88888.00 2016-11-28 09:07:12.912 333 11515.23 119.99 52660.51 88888.00 2016-11-28 09:07:13.412 333 11515.21 120.00 52660.54 88888.00 2016-11-28 09:07:13.912 333 11515.21 120.01 52660.54 88888.00 2016-11-28 09:07:14.412 333 11515.19 120.02 52660.52 88888.00 2016-11-28 09:07:14.912 333 11515.19 120.02 52660.47 88888.00 2016-11-28 09:07:15.412 333 11515.21 119.99 52660.45 88888.00 2016-11-28 09:07:15.912 333 11515.19 120.01 52660.47 88888.00 2016-11-28 09:07:16.412 333 11515.16 120.09 52660.52 88888.00 2016-11-28 09:07:16.912 333 11515.14 120.11 52660.59 88888.00 2016-11-28 09:07:17.412 333 11515.11 120.09 52660.61 88888.00 2016-11-28 09:07:17.912 333 11515.10 120.08 52660.60 88888.00 2016-11-28 09:07:18.412 333 11515.10 120.09 52660.56 88888.00 2016-11-28 09:07:18.912 333 11515.08 120.11 52660.54 88888.00 2016-11-28 09:07:19.412 333 11515.03 120.17 52660.54 88888.00 2016-11-28 09:07:19.912 333 11515.08 120.20 52660.52 88888.00 2016-11-28 09:07:20.412 333 11515.10 120.26 52660.51 88888.00 2016-11-28 09:07:20.912 333 11515.09 120.28 52660.53 88888.00 2016-11-28 09:07:21.412 333 11515.12 120.29 52660.53 88888.00 2016-11-28 09:07:21.912 333 11515.17 120.31 52660.52 88888.00 2016-11-28 09:07:22.412 333 11515.16 120.30 52660.51 88888.00 2016-11-28 09:07:22.912 333 11515.18 120.30 52660.49 88888.00 2016-11-28 09:07:23.412 333 11515.20 120.30 52660.53 88888.00 2016-11-28 09:07:23.912 333 11515.26 120.30 52660.50 88888.00 2016-11-28 09:07:24.412 333 11515.30 120.33 52660.49 88888.00 2016-11-28 09:07:24.912 333 11515.34 120.36 52660.49 88888.00 2016-11-28 09:07:25.412 333 11515.37 120.31 52660.50 88888.00 2016-11-28 09:07:25.912 333 11515.42 120.31 52660.50 88888.00 2016-11-28 09:07:26.412 333 11515.43 120.35 52660.52 88888.00 2016-11-28 09:07:26.912 333 11515.43 120.39 52660.51 88888.00 2016-11-28 09:07:27.412 333 11515.50 120.41 52660.45 88888.00 2016-11-28 09:07:27.912 333 11515.58 120.39 52660.45 88888.00 2016-11-28 09:07:28.412 333 11515.58 120.41 52660.46 88888.00 2016-11-28 09:07:28.912 333 11515.64 120.38 52660.43 88888.00 2016-11-28 09:07:29.412 333 11515.76 120.36 52660.36 88888.00 2016-11-28 09:07:29.912 333 11515.80 120.36 52660.34 88888.00 2016-11-28 09:07:30.412 333 11515.82 120.30 52660.34 88888.00 2016-11-28 09:07:30.912 333 11515.81 120.31 52660.34 88888.00 2016-11-28 09:07:31.412 333 11515.82 120.37 52660.35 88888.00 2016-11-28 09:07:31.912 333 11515.84 120.42 52660.35 88888.00 2016-11-28 09:07:32.412 333 11515.82 120.39 52660.40 88888.00 2016-11-28 09:07:32.912 333 11515.80 120.40 52660.37 88888.00 2016-11-28 09:07:33.412 333 11515.85 120.45 52660.34 88888.00 2016-11-28 09:07:33.912 333 11515.79 120.43 52660.36 88888.00 2016-11-28 09:07:34.412 333 11515.72 120.42 52660.40 88888.00 2016-11-28 09:07:34.912 333 11515.68 120.43 52660.43 88888.00 2016-11-28 09:07:35.412 333 11515.65 120.36 52660.43 88888.00 2016-11-28 09:07:35.912 333 11515.62 120.39 52660.41 88888.00 2016-11-28 09:07:36.412 333 11515.60 120.47 52660.43 88888.00 2016-11-28 09:07:36.912 333 11515.54 120.40 52660.44 88888.00 2016-11-28 09:07:37.412 333 11515.47 120.40 52660.44 88888.00 2016-11-28 09:07:37.912 333 11515.49 120.38 52660.43 88888.00 2016-11-28 09:07:38.412 333 11515.40 120.45 52660.49 88888.00 2016-11-28 09:07:38.912 333 11515.38 120.46 52660.45 88888.00 2016-11-28 09:07:39.412 333 11515.42 120.37 52660.42 88888.00 2016-11-28 09:07:39.912 333 11515.41 120.36 52660.44 88888.00 2016-11-28 09:07:40.412 333 11515.32 120.38 52660.47 88888.00 2016-11-28 09:07:40.912 333 11515.25 120.41 52660.52 88888.00 2016-11-28 09:07:41.412 333 11515.20 120.47 52660.56 88888.00 2016-11-28 09:07:41.912 333 11515.21 120.48 52660.51 88888.00 2016-11-28 09:07:42.412 333 11515.20 120.50 52660.46 88888.00 2016-11-28 09:07:42.912 333 11515.18 120.49 52660.50 88888.00 2016-11-28 09:07:43.412 333 11515.20 120.50 52660.46 88888.00 2016-11-28 09:07:43.912 333 11515.21 120.50 52660.44 88888.00 2016-11-28 09:07:44.412 333 11515.21 120.55 52660.43 88888.00 2016-11-28 09:07:44.912 333 11515.21 120.59 52660.43 88888.00 2016-11-28 09:07:45.412 333 11515.16 120.57 52660.45 88888.00 2016-11-28 09:07:45.912 333 11515.14 120.58 52660.43 88888.00 2016-11-28 09:07:46.412 333 11515.19 120.59 52660.44 88888.00 2016-11-28 09:07:46.912 333 11515.20 120.62 52660.47 88888.00 2016-11-28 09:07:47.412 333 11515.19 120.66 52660.46 88888.00 2016-11-28 09:07:47.912 333 11515.17 120.69 52660.46 88888.00 2016-11-28 09:07:48.412 333 11515.12 120.75 52660.47 88888.00 2016-11-28 09:07:48.912 333 11515.09 120.76 52660.47 88888.00 2016-11-28 09:07:49.412 333 11515.08 120.76 52660.51 88888.00 2016-11-28 09:07:49.912 333 11515.07 120.82 52660.53 88888.00 2016-11-28 09:07:50.412 333 11515.08 120.88 52660.54 88888.00 2016-11-28 09:07:50.912 333 11515.09 120.82 52660.53 88888.00 2016-11-28 09:07:51.412 333 11515.02 120.86 52660.50 88888.00 2016-11-28 09:07:51.912 333 11515.00 120.94 52660.50 88888.00 2016-11-28 09:07:52.412 333 11515.05 120.99 52660.52 88888.00 2016-11-28 09:07:52.912 333 11515.03 121.04 52660.53 88888.00 2016-11-28 09:07:53.412 333 11515.00 121.13 52660.55 88888.00 2016-11-28 09:07:53.912 333 11515.00 121.10 52660.55 88888.00 2016-11-28 09:07:54.412 333 11515.01 121.09 52660.53 88888.00 2016-11-28 09:07:54.912 333 11515.02 121.10 52660.55 88888.00 2016-11-28 09:07:55.412 333 11514.99 121.09 52660.55 88888.00 2016-11-28 09:07:55.912 333 11514.99 121.14 52660.54 88888.00 2016-11-28 09:07:56.412 333 11514.99 121.14 52660.53 88888.00 2016-11-28 09:07:56.912 333 11514.97 121.18 52660.55 88888.00 2016-11-28 09:07:57.412 333 11514.99 121.15 52660.55 88888.00 2016-11-28 09:07:57.912 333 11515.02 121.15 52660.56 88888.00 2016-11-28 09:07:58.412 333 11515.05 121.16 52660.53 88888.00 2016-11-28 09:07:58.912 333 11515.03 121.15 52660.55 88888.00 2016-11-28 09:07:59.412 333 11515.05 121.15 52660.55 88888.00 2016-11-28 09:07:59.912 333 11515.08 121.16 52660.54 88888.00 2016-11-28 09:08:00.412 333 11515.15 121.18 52660.53 88888.00 2016-11-28 09:08:00.912 333 11515.23 121.22 52660.47 88888.00 2016-11-28 09:08:01.412 333 11515.29 121.22 52660.45 88888.00 2016-11-28 09:08:01.912 333 11515.29 121.19 52660.47 88888.00 2016-11-28 09:08:02.412 333 11515.34 121.19 52660.47 88888.00 2016-11-28 09:08:02.912 333 11515.36 121.19 52660.44 88888.00 2016-11-28 09:08:03.412 333 11515.35 121.18 52660.44 88888.00 2016-11-28 09:08:03.912 333 11515.40 121.18 52660.45 88888.00 2016-11-28 09:08:04.412 333 11515.38 121.20 52660.45 88888.00 2016-11-28 09:08:04.912 333 11515.38 121.19 52660.45 88888.00 2016-11-28 09:08:05.412 333 11515.47 121.20 52660.44 88888.00 2016-11-28 09:08:05.912 333 11515.50 121.16 52660.43 88888.00 2016-11-28 09:08:06.412 333 11515.55 121.09 52660.45 88888.00 2016-11-28 09:08:06.912 333 11515.60 121.13 52660.46 88888.00 2016-11-28 09:08:07.412 333 11515.61 121.15 52660.42 88888.00 2016-11-28 09:08:07.912 333 11515.60 121.11 52660.42 88888.00 2016-11-28 09:08:08.412 333 11515.65 121.10 52660.42 88888.00 2016-11-28 09:08:08.912 333 11515.67 121.09 52660.42 88888.00 2016-11-28 09:08:09.412 333 11515.68 121.05 52660.42 88888.00 2016-11-28 09:08:09.912 333 11515.73 121.03 52660.41 88888.00 2016-11-28 09:08:10.412 333 11515.76 121.01 52660.41 88888.00 2016-11-28 09:08:10.912 333 11515.78 120.98 52660.42 88888.00 2016-11-28 09:08:11.412 333 11515.80 120.94 52660.43 88888.00 2016-11-28 09:08:11.912 333 11515.81 120.91 52660.40 88888.00 2016-11-28 09:08:12.412 333 11515.84 120.95 52660.37 88888.00 2016-11-28 09:08:12.912 333 11515.85 120.93 52660.42 88888.00 2016-11-28 09:08:13.412 333 11515.91 120.89 52660.38 88888.00 2016-11-28 09:08:13.912 333 11515.96 120.88 52660.40 88888.00 2016-11-28 09:08:14.412 333 11516.04 120.89 52660.41 88888.00 2016-11-28 09:08:14.912 333 11515.99 120.88 52660.45 88888.00 2016-11-28 09:08:15.412 333 11515.95 120.81 52660.45 88888.00 2016-11-28 09:08:15.912 333 11515.93 120.78 52660.46 88888.00 2016-11-28 09:08:16.412 333 11515.93 120.74 52660.50 88888.00 2016-11-28 09:08:16.912 333 11515.86 120.70 52660.50 88888.00 2016-11-28 09:08:17.412 333 11515.88 120.67 52660.50 88888.00 2016-11-28 09:08:17.912 333 11515.89 120.62 52660.51 88888.00 2016-11-28 09:08:18.412 333 11515.87 120.60 52660.47 88888.00 2016-11-28 09:08:18.912 333 11515.87 120.57 52660.46 88888.00 2016-11-28 09:08:19.412 333 11515.86 120.58 52660.51 88888.00 2016-11-28 09:08:19.912 333 11515.85 120.56 52660.49 88888.00 2016-11-28 09:08:20.413 333 11515.82 120.57 52660.50 88888.00 2016-11-28 09:08:20.913 333 11515.84 120.58 52660.51 88888.00 2016-11-28 09:08:21.413 333 11515.84 120.55 52660.51 88888.00 2016-11-28 09:08:21.913 333 11515.80 120.55 52660.53 88888.00 2016-11-28 09:08:22.413 333 11515.78 120.53 52660.56 88888.00 2016-11-28 09:08:22.913 333 11515.74 120.52 52660.55 88888.00 2016-11-28 09:08:23.413 333 11515.68 120.49 52660.55 88888.00 2016-11-28 09:08:23.913 333 11515.65 120.47 52660.56 88888.00 2016-11-28 09:08:24.413 333 11515.67 120.45 52660.62 88888.00 2016-11-28 09:08:24.913 333 11515.64 120.43 52660.65 88888.00 2016-11-28 09:08:25.413 333 11515.60 120.47 52660.64 88888.00 2016-11-28 09:08:25.913 333 11515.55 120.49 52660.63 88888.00 2016-11-28 09:08:26.413 333 11515.50 120.42 52660.65 88888.00 2016-11-28 09:08:26.913 333 11515.47 120.43 52660.67 88888.00 2016-11-28 09:08:27.413 333 11515.45 120.42 52660.65 88888.00 2016-11-28 09:08:27.913 333 11515.42 120.39 52660.64 88888.00 2016-11-28 09:08:28.413 333 11515.34 120.38 52660.64 88888.00 2016-11-28 09:08:28.913 333 11515.32 120.37 52660.64 88888.00 2016-11-28 09:08:29.413 333 11515.30 120.38 52660.62 88888.00 2016-11-28 09:08:29.913 333 11515.32 120.42 52660.60 88888.00 2016-11-28 09:08:30.413 333 11515.30 120.40 52660.60 88888.00 2016-11-28 09:08:30.913 333 11515.26 120.37 52660.63 88888.00 2016-11-28 09:08:31.413 333 11515.26 120.39 52660.64 88888.00 2016-11-28 09:08:31.913 333 11515.18 120.39 52660.64 88888.00 2016-11-28 09:08:32.413 333 11515.19 120.40 52660.61 88888.00 2016-11-28 09:08:32.913 333 11515.14 120.38 52660.63 88888.00 2016-11-28 09:08:33.413 333 11515.09 120.38 52660.63 88888.00 2016-11-28 09:08:33.913 333 11515.08 120.38 52660.62 88888.00 2016-11-28 09:08:34.413 333 11515.05 120.39 52660.63 88888.00 2016-11-28 09:08:34.913 333 11515.01 120.38 52660.65 88888.00 2016-11-28 09:08:35.413 333 11515.00 120.39 52660.65 88888.00 2016-11-28 09:08:35.913 333 11515.00 120.36 52660.64 88888.00 2016-11-28 09:08:36.413 333 11514.97 120.36 52660.64 88888.00 2016-11-28 09:08:36.913 333 11514.94 120.37 52660.64 88888.00 2016-11-28 09:08:37.413 333 11514.94 120.41 52660.69 88888.00 2016-11-28 09:08:37.913 333 11514.88 120.45 52660.70 88888.00 2016-11-28 09:08:38.413 333 11514.85 120.47 52660.70 88888.00 2016-11-28 09:08:38.913 333 11514.82 120.46 52660.71 88888.00 2016-11-28 09:08:39.413 333 11514.79 120.53 52660.76 88888.00 2016-11-28 09:08:39.913 333 11514.75 120.57 52660.77 88888.00 2016-11-28 09:08:40.413 333 11514.76 120.58 52660.78 88888.00 2016-11-28 09:08:40.913 333 11514.71 120.59 52660.76 88888.00 2016-11-28 09:08:41.413 333 11514.67 120.62 52660.71 88888.00 2016-11-28 09:08:41.913 333 11514.70 120.68 52660.73 88888.00 2016-11-28 09:08:42.413 333 11514.67 120.75 52660.78 88888.00 2016-11-28 09:08:42.913 333 11514.66 120.78 52660.78 88888.00 2016-11-28 09:08:43.413 333 11514.62 120.77 52660.73 88888.00 2016-11-28 09:08:43.913 333 11514.58 120.76 52660.75 88888.00 2016-11-28 09:08:44.413 333 11514.59 120.78 52660.76 88888.00 2016-11-28 09:08:44.913 333 11514.57 120.84 52660.76 88888.00 2016-11-28 09:08:45.413 333 11514.57 120.88 52660.77 88888.00 2016-11-28 09:08:45.913 333 11514.56 120.96 52660.77 88888.00 2016-11-28 09:08:46.413 333 11514.51 120.99 52660.77 88888.00 2016-11-28 09:08:46.913 333 11514.50 121.03 52660.75 88888.00 2016-11-28 09:08:47.413 333 11514.49 121.05 52660.72 88888.00 2016-11-28 09:08:47.913 333 11514.50 121.08 52660.70 88888.00 2016-11-28 09:08:48.413 333 11514.53 121.14 52660.69 88888.00 2016-11-28 09:08:48.913 333 11514.57 121.15 52660.70 88888.00 2016-11-28 09:08:49.413 333 11514.60 121.19 52660.73 88888.00 2016-11-28 09:08:49.913 333 11514.60 121.19 52660.73 88888.00 2016-11-28 09:08:50.413 333 11514.66 121.25 52660.73 88888.00 2016-11-28 09:08:50.913 333 11514.67 121.25 52660.78 88888.00 2016-11-28 09:08:51.413 333 11514.72 121.29 52660.73 88888.00 2016-11-28 09:08:51.913 333 11514.74 121.34 52660.68 88888.00 2016-11-28 09:08:52.413 333 11514.82 121.30 52660.67 88888.00 2016-11-28 09:08:52.913 333 11514.83 121.34 52660.70 88888.00 2016-11-28 09:08:53.413 333 11514.85 121.36 52660.72 88888.00 2016-11-28 09:08:53.913 333 11514.91 121.39 52660.71 88888.00 2016-11-28 09:08:54.413 333 11515.00 121.36 52660.67 88888.00 2016-11-28 09:08:54.913 333 11515.05 121.36 52660.67 88888.00 2016-11-28 09:08:55.413 333 11515.10 121.42 52660.64 88888.00 2016-11-28 09:08:55.913 333 11515.15 121.40 52660.64 88888.00 2016-11-28 09:08:56.413 333 11515.17 121.42 52660.65 88888.00 2016-11-28 09:08:56.913 333 11515.23 121.43 52660.63 88888.00 2016-11-28 09:08:57.413 333 11515.30 121.43 52660.63 88888.00 2016-11-28 09:08:57.913 333 11515.30 121.40 52660.62 88888.00 2016-11-28 09:08:58.413 333 11515.36 121.39 52660.56 88888.00 2016-11-28 09:08:58.913 333 11515.37 121.38 52660.56 88888.00 2016-11-28 09:08:59.413 333 11515.43 121.43 52660.55 88888.00 2016-11-28 09:08:59.913 333 11515.51 121.37 52660.51 88888.00 2016-11-28 09:09:00.413 333 11515.54 121.32 52660.52 88888.00 2016-11-28 09:09:00.913 333 11515.55 121.35 52660.55 88888.00 2016-11-28 09:09:01.413 333 11515.59 121.35 52660.56 88888.00 2016-11-28 09:09:01.913 333 11515.61 121.34 52660.53 88888.00 2016-11-28 09:09:02.413 333 11515.64 121.32 52660.49 88888.00 2016-11-28 09:09:02.913 333 11515.72 121.29 52660.46 88888.00 2016-11-28 09:09:03.413 333 11515.74 121.29 52660.47 88888.00 2016-11-28 09:09:03.913 333 11515.76 121.30 52660.50 88888.00 2016-11-28 09:09:04.413 333 11515.80 121.27 52660.51 88888.00 2016-11-28 09:09:04.913 333 11515.81 121.27 52660.55 88888.00 2016-11-28 09:09:05.413 333 11515.81 121.28 52660.53 88888.00 2016-11-28 09:09:05.913 333 11515.85 121.28 52660.52 88888.00 2016-11-28 09:09:06.413 333 11515.82 121.26 52660.55 88888.00 2016-11-28 09:09:06.913 333 11515.80 121.19 52660.59 88888.00 2016-11-28 09:09:07.413 333 11515.79 121.17 52660.60 88888.00 2016-11-28 09:09:07.913 333 11515.78 121.18 52660.62 88888.00 2016-11-28 09:09:08.413 333 11515.77 121.16 52660.59 88888.00 2016-11-28 09:09:08.913 333 11515.73 121.13 52660.56 88888.00 2016-11-28 09:09:09.413 333 11515.71 121.10 52660.53 88888.00 2016-11-28 09:09:09.913 333 11515.71 121.13 52660.53 88888.00 2016-11-28 09:09:10.413 333 11515.71 121.11 52660.53 88888.00 2016-11-28 09:09:10.913 333 11515.71 121.08 52660.56 88888.00 2016-11-28 09:09:11.413 333 11515.68 121.03 52660.55 88888.00 2016-11-28 09:09:11.913 333 11515.65 121.04 52660.58 88888.00 2016-11-28 09:09:12.413 333 11515.63 121.05 52660.58 88888.00 2016-11-28 09:09:12.913 333 11515.63 121.06 52660.58 88888.00 2016-11-28 09:09:13.413 333 11515.59 121.03 52660.58 88888.00 2016-11-28 09:09:13.913 333 11515.56 120.98 52660.56 88888.00 2016-11-28 09:09:14.413 333 11515.53 120.98 52660.56 88888.00 2016-11-28 09:09:14.913 333 11515.53 120.96 52660.55 88888.00 2016-11-28 09:09:15.413 333 11515.51 120.90 52660.55 88888.00 2016-11-28 09:09:15.913 333 11515.50 120.94 52660.54 88888.00 2016-11-28 09:09:16.413 333 11515.47 120.91 52660.58 88888.00 2016-11-28 09:09:16.913 333 11515.49 120.90 52660.60 88888.00 2016-11-28 09:09:17.413 333 11515.49 120.93 52660.56 88888.00 2016-11-28 09:09:17.913 333 11515.42 120.87 52660.56 88888.00 2016-11-28 09:09:18.413 333 11515.37 120.86 52660.60 88888.00 2016-11-28 09:09:18.913 333 11515.34 120.82 52660.61 88888.00 2016-11-28 09:09:19.413 333 11515.33 120.84 52660.62 88888.00 2016-11-28 09:09:19.913 333 11515.35 120.79 52660.61 88888.00 2016-11-28 09:09:20.413 333 11515.33 120.75 52660.58 88888.00 2016-11-28 09:09:20.913 333 11515.23 120.76 52660.58 88888.00 2016-11-28 09:09:21.413 333 11515.20 120.76 52660.55 88888.00 2016-11-28 09:09:21.913 333 11515.19 120.77 52660.56 88888.00 2016-11-28 09:09:22.413 333 11515.15 120.72 52660.55 88888.00 2016-11-28 09:09:22.913 333 11515.10 120.72 52660.52 88888.00 2016-11-28 09:09:23.413 333 11515.02 120.65 52660.55 88888.00 2016-11-28 09:09:23.913 333 11514.98 120.67 52660.55 88888.00 2016-11-28 09:09:24.413 333 11514.98 120.65 52660.54 88888.00 2016-11-28 09:09:24.913 333 11514.94 120.66 52660.53 88888.00 2016-11-28 09:09:25.413 333 11514.86 120.67 52660.58 88888.00 2016-11-28 09:09:25.913 333 11514.88 120.66 52660.59 88888.00 2016-11-28 09:09:26.413 333 11514.86 120.66 52660.56 88888.00 2016-11-28 09:09:26.913 333 11514.80 120.65 52660.59 88888.00 2016-11-28 09:09:27.413 333 11514.74 120.58 52660.59 88888.00 2016-11-28 09:09:27.913 333 11514.68 120.59 52660.61 88888.00 2016-11-28 09:09:28.413 333 11514.62 120.64 52660.64 88888.00 2016-11-28 09:09:28.913 333 11514.54 120.65 52660.64 88888.00 2016-11-28 09:09:29.413 333 11514.50 120.66 52660.61 88888.00 2016-11-28 09:09:29.913 333 11514.48 120.65 52660.61 88888.00 2016-11-28 09:09:30.413 333 11514.42 120.70 52660.63 88888.00 2016-11-28 09:09:30.913 333 11514.42 120.74 52660.64 88888.00 2016-11-28 09:09:31.413 333 11514.42 120.72 52660.61 88888.00 2016-11-28 09:09:31.913 333 11514.33 120.75 52660.61 88888.00 2016-11-28 09:09:32.413 333 11514.32 120.76 52660.64 88888.00 2016-11-28 09:09:32.913 333 11514.33 120.77 52660.62 88888.00 2016-11-28 09:09:33.413 333 11514.33 120.77 52660.59 88888.00 2016-11-28 09:09:33.913 333 11514.32 120.78 52660.58 88888.00 2016-11-28 09:09:34.413 333 11514.31 120.81 52660.55 88888.00 2016-11-28 09:09:34.913 333 11514.30 120.82 52660.58 88888.00 2016-11-28 09:09:35.413 333 11514.29 120.86 52660.56 88888.00 2016-11-28 09:09:35.913 333 11514.30 120.88 52660.55 88888.00 2016-11-28 09:09:36.413 333 11514.28 120.93 52660.58 88888.00 2016-11-28 09:09:36.913 333 11514.26 120.90 52660.59 88888.00 2016-11-28 09:09:37.413 333 11514.31 120.89 52660.60 88888.00 2016-11-28 09:09:37.913 333 11514.35 120.90 52660.62 88888.00 2016-11-28 09:09:38.413 333 11514.35 120.94 52660.59 88888.00 2016-11-28 09:09:38.913 333 11514.39 120.96 52660.59 88888.00 2016-11-28 09:09:39.413 333 11514.40 121.01 52660.59 88888.00 2016-11-28 09:09:39.913 333 11514.39 121.06 52660.58 88888.00 2016-11-28 09:09:40.413 333 11514.42 121.00 52660.58 88888.00 2016-11-28 09:09:40.913 333 11514.49 121.01 52660.55 88888.00 2016-11-28 09:09:41.413 333 11514.53 121.03 52660.55 88888.00 2016-11-28 09:09:41.913 333 11514.56 121.05 52660.55 88888.00 2016-11-28 09:09:42.413 333 11514.56 121.05 52660.55 88888.00 2016-11-28 09:09:42.913 333 11514.58 121.06 52660.54 88888.00 2016-11-28 09:09:43.413 333 11514.63 121.09 52660.54 88888.00 2016-11-28 09:09:43.913 333 11514.68 121.14 52660.54 88888.00 2016-11-28 09:09:44.413 333 11514.71 121.07 52660.50 88888.00 2016-11-28 09:09:44.913 333 11514.73 121.05 52660.49 88888.00 2016-11-28 09:09:45.413 333 11514.79 121.03 52660.46 88888.00 2016-11-28 09:09:45.913 333 11514.82 121.08 52660.47 88888.00 2016-11-28 09:09:46.413 333 11514.89 121.06 52660.47 88888.00 2016-11-28 09:09:46.913 333 11514.90 121.04 52660.49 88888.00 2016-11-28 09:09:47.413 333 11514.92 121.05 52660.47 88888.00 2016-11-28 09:09:47.913 333 11514.97 121.06 52660.46 88888.00 2016-11-28 09:09:48.413 333 11514.99 121.06 52660.49 88888.00 2016-11-28 09:09:48.913 333 11514.99 121.10 52660.51 88888.00 2016-11-28 09:09:49.413 333 11514.98 121.10 52660.50 88888.00 2016-11-28 09:09:49.913 333 11515.00 121.07 52660.49 88888.00 2016-11-28 09:09:50.413 333 11515.03 121.08 52660.46 88888.00 2016-11-28 09:09:50.913 333 11515.00 121.08 52660.44 88888.00 2016-11-28 09:09:51.413 333 11515.01 121.00 52660.46 88888.00 2016-11-28 09:09:51.913 333 11515.01 121.03 52660.49 88888.00 2016-11-28 09:09:52.413 333 11515.05 120.99 52660.46 88888.00 2016-11-28 09:09:52.913 333 11515.09 120.98 52660.43 88888.00 2016-11-28 09:09:53.413 333 11515.12 120.94 52660.47 88888.00 2016-11-28 09:09:53.913 333 11515.10 120.89 52660.49 88888.00 2016-11-28 09:09:54.413 333 11515.11 120.85 52660.49 88888.00 2016-11-28 09:09:54.913 333 11515.12 120.81 52660.47 88888.00 2016-11-28 09:09:55.413 333 11515.14 120.78 52660.46 88888.00 2016-11-28 09:09:55.913 333 11515.17 120.76 52660.45 88888.00 2016-11-28 09:09:56.413 333 11515.18 120.79 52660.47 88888.00 2016-11-28 09:09:56.913 333 11515.23 120.80 52660.43 88888.00 2016-11-28 09:09:57.413 333 11515.42 120.75 52660.32 88888.00 2016-11-28 09:09:57.913 333 11515.25 120.70 52660.36 88888.00 2016-11-28 09:09:58.413 333 11515.05 120.69 52660.44 88888.00 2016-11-28 09:09:58.913 333 11515.00 120.65 52660.47 88888.00 2016-11-28 09:09:59.413 333 11514.95 120.64 52660.47 88888.00 2016-11-28 09:09:59.913 333 11514.97 120.67 52660.50 88888.00 2016-11-28 09:10:00.413 333 11514.97 120.67 52660.54 88888.00 2016-11-28 09:10:00.913 333 11514.97 120.67 52660.53 88888.00 2016-11-28 09:10:01.413 333 11514.89 120.66 52660.54 88888.00 2016-11-28 09:10:01.913 333 11514.88 120.60 52660.54 88888.00 2016-11-28 09:10:02.413 333 11514.90 120.57 52660.52 88888.00 2016-11-28 09:10:02.913 333 11514.91 120.53 52660.49 88888.00 2016-11-28 09:10:03.413 333 11514.88 120.52 52660.47 88888.00 2016-11-28 09:10:03.913 333 11514.83 120.52 52660.51 88888.00 2016-11-28 09:10:04.413 333 11514.80 120.53 52660.55 88888.00 2016-11-28 09:10:04.913 333 11514.75 120.55 52660.53 88888.00 2016-11-28 09:10:05.413 333 11514.71 120.51 52660.51 88888.00 2016-11-28 09:10:05.913 333 11514.71 120.53 52660.53 88888.00 2016-11-28 09:10:06.413 333 11514.68 120.52 52660.60 88888.00 2016-11-28 09:10:06.913 333 11514.63 120.49 52660.60 88888.00 2016-11-28 09:10:07.413 333 11514.57 120.49 52660.60 88888.00 2016-11-28 09:10:07.913 333 11514.54 120.49 52660.58 88888.00 2016-11-28 09:10:08.413 333 11514.48 120.51 52660.58 88888.00 2016-11-28 09:10:08.913 333 11514.42 120.51 52660.58 88888.00 2016-11-28 09:10:09.413 333 11514.39 120.50 52660.56 88888.00 2016-11-28 09:10:09.913 333 11514.40 120.53 52660.60 88888.00 2016-11-28 09:10:10.413 333 11514.41 120.51 52660.60 88888.00 2016-11-28 09:10:10.913 333 11514.39 120.55 52660.62 88888.00 2016-11-28 09:10:11.413 333 11514.32 120.57 52660.63 88888.00 2016-11-28 09:10:11.913 333 11514.29 120.58 52660.62 88888.00 2016-11-28 09:10:12.413 333 11514.24 120.52 52660.61 88888.00 2016-11-28 09:10:12.913 333 11514.22 120.55 52660.56 88888.00 2016-11-28 09:10:13.413 333 11514.21 120.56 52660.55 88888.00 2016-11-28 09:10:13.913 333 11514.19 120.56 52660.54 88888.00 2016-11-28 09:10:14.413 333 11514.14 120.57 52660.55 88888.00 2016-11-28 09:10:14.913 333 11514.15 120.57 52660.59 88888.00 2016-11-28 09:10:15.413 333 11514.18 120.59 52660.58 88888.00 2016-11-28 09:10:15.913 333 11514.14 120.59 52660.58 88888.00 2016-11-28 09:10:16.413 333 11514.15 120.58 52660.58 88888.00 2016-11-28 09:10:16.913 333 11514.15 120.60 52660.60 88888.00 2016-11-28 09:10:17.413 333 11514.11 120.65 52660.64 88888.00 2016-11-28 09:10:17.913 333 11514.10 120.68 52660.62 88888.00 2016-11-28 09:10:18.413 333 11514.11 120.68 52660.64 88888.00 2016-11-28 09:10:18.913 333 11514.10 120.66 52660.63 88888.00 2016-11-28 09:10:19.413 333 11514.11 120.68 52660.61 88888.00 2016-11-28 09:10:19.913 333 11514.09 120.70 52660.61 88888.00 2016-11-28 09:10:20.413 333 11514.07 120.75 52660.60 88888.00 2016-11-28 09:10:20.913 333 11514.06 120.75 52660.61 88888.00 2016-11-28 09:10:21.413 333 11514.06 120.76 52660.61 88888.00 2016-11-28 09:10:21.913 333 11514.07 120.78 52660.60 88888.00 2016-11-28 09:10:22.413 333 11514.05 120.81 52660.59 88888.00 2016-11-28 09:10:22.913 333 11514.04 120.84 52660.59 88888.00 2016-11-28 09:10:23.413 333 11514.04 120.87 52660.58 88888.00 2016-11-28 09:10:23.913 333 11514.04 120.89 52660.58 88888.00 2016-11-28 09:10:24.413 333 11514.05 120.94 52660.55 88888.00 2016-11-28 09:10:24.913 333 11514.05 120.90 52660.56 88888.00 2016-11-28 09:10:25.413 333 11514.06 120.94 52660.54 88888.00 2016-11-28 09:10:25.913 333 11514.11 120.97 52660.54 88888.00 2016-11-28 09:10:26.413 333 11514.09 121.03 52660.54 88888.00 2016-11-28 09:10:26.913 333 11514.12 121.07 52660.54 88888.00 2016-11-28 09:10:27.413 333 11514.16 121.14 52660.53 88888.00 2016-11-28 09:10:27.913 333 11514.18 121.16 52660.52 88888.00 2016-11-28 09:10:28.413 333 11514.19 121.16 52660.56 88888.00 2016-11-28 09:10:28.913 333 11514.20 121.20 52660.61 88888.00 2016-11-28 09:10:29.413 333 11514.22 121.22 52660.60 88888.00 2016-11-28 09:10:29.913 333 11514.23 121.24 52660.60 88888.00 2016-11-28 09:10:30.413 333 11514.24 121.27 52660.55 88888.00 2016-11-28 09:10:30.913 333 11514.28 121.27 52660.56 88888.00 2016-11-28 09:10:31.413 333 11514.30 121.32 52660.58 88888.00 2016-11-28 09:10:31.913 333 11514.33 121.32 52660.59 88888.00 2016-11-28 09:10:32.413 333 11514.40 121.33 52660.56 88888.00 2016-11-28 09:10:32.913 333 11514.42 121.40 52660.56 88888.00 2016-11-28 09:10:33.413 333 11514.48 121.43 52660.54 88888.00 2016-11-28 09:10:33.913 333 11514.53 121.40 52660.59 88888.00 2016-11-28 09:10:34.413 333 11514.56 121.39 52660.60 88888.00 2016-11-28 09:10:34.913 333 11514.57 121.38 52660.60 88888.00 2016-11-28 09:10:35.413 333 11514.64 121.38 52660.61 88888.00 2016-11-28 09:10:35.913 333 11514.67 121.44 52660.60 88888.00 2016-11-28 09:10:36.413 333 11514.71 121.52 52660.62 88888.00 2016-11-28 09:10:36.913 333 11514.73 121.48 52660.61 88888.00 2016-11-28 09:10:37.413 333 11514.74 121.45 52660.59 88888.00 2016-11-28 09:10:37.913 333 11514.77 121.45 52660.58 88888.00 2016-11-28 09:10:38.413 333 11514.76 121.52 52660.56 88888.00 2016-11-28 09:10:38.913 333 11514.83 121.54 52660.51 88888.00 2016-11-28 09:10:39.413 333 11514.86 121.50 52660.50 88888.00 2016-11-28 09:10:39.913 333 11514.92 121.49 52660.53 88888.00 2016-11-28 09:10:40.413 333 11514.97 121.52 52660.54 88888.00 2016-11-28 09:10:40.913 333 11514.98 121.55 52660.55 88888.00 2016-11-28 09:10:41.413 333 11515.00 121.56 52660.56 88888.00 2016-11-28 09:10:41.913 333 11515.02 121.55 52660.54 88888.00 2016-11-28 09:10:42.413 333 11515.05 121.49 52660.55 88888.00 2016-11-28 09:10:42.913 333 11515.08 121.48 52660.54 88888.00 2016-11-28 09:10:43.413 333 11515.09 121.48 52660.52 88888.00 2016-11-28 09:10:43.913 333 11515.12 121.50 52660.52 88888.00 2016-11-28 09:10:44.413 333 11515.11 121.50 52660.51 88888.00 2016-11-28 09:10:44.913 333 11515.10 121.50 52660.51 88888.00 2016-11-28 09:10:45.413 333 11515.11 121.47 52660.51 88888.00 2016-11-28 09:10:45.913 333 11515.11 121.43 52660.53 88888.00 2016-11-28 09:10:46.413 333 11515.10 121.36 52660.53 88888.00 2016-11-28 09:10:46.913 333 11515.09 121.36 52660.51 88888.00 2016-11-28 09:10:47.413 333 11515.10 121.36 52660.53 88888.00 2016-11-28 09:10:47.913 333 11515.08 121.37 52660.56 88888.00 2016-11-28 09:10:48.413 333 11515.10 121.36 52660.56 88888.00 2016-11-28 09:10:48.913 333 11515.11 121.36 52660.56 88888.00 2016-11-28 09:10:49.413 333 11515.11 121.35 52660.53 88888.00 2016-11-28 09:10:49.913 333 11515.09 121.34 52660.56 88888.00 2016-11-28 09:10:50.413 333 11515.10 121.30 52660.62 88888.00 2016-11-28 09:10:50.913 333 11515.06 121.26 52660.62 88888.00 2016-11-28 09:10:51.413 333 11515.05 121.26 52660.60 88888.00 2016-11-28 09:10:51.913 333 11515.03 121.30 52660.59 88888.00 2016-11-28 09:10:52.413 333 11515.05 121.26 52660.63 88888.00 2016-11-28 09:10:52.913 333 11515.03 121.25 52660.67 88888.00 2016-11-28 09:10:53.413 333 11515.01 121.25 52660.67 88888.00 2016-11-28 09:10:53.913 333 11515.01 121.25 52660.65 88888.00 2016-11-28 09:10:54.413 333 11515.02 121.20 52660.67 88888.00 2016-11-28 09:10:54.913 333 11515.03 121.22 52660.67 88888.00 2016-11-28 09:10:55.413 333 11515.00 121.22 52660.65 88888.00 2016-11-28 09:10:55.913 333 11514.99 121.19 52660.70 88888.00 2016-11-28 09:10:56.413 333 11514.99 121.25 52660.70 88888.00 2016-11-28 09:10:56.913 333 11514.99 121.22 52660.69 88888.00 2016-11-28 09:10:57.413 333 11514.98 121.18 52660.68 88888.00 2016-11-28 09:10:57.913 333 11514.97 121.18 52660.69 88888.00 2016-11-28 09:10:58.413 333 11514.95 121.14 52660.69 88888.00 2016-11-28 09:10:58.913 333 11514.93 121.14 52660.71 88888.00 2016-11-28 09:10:59.413 333 11514.98 121.11 52660.72 88888.00 2016-11-28 09:10:59.913 333 11515.02 121.10 52660.69 88888.00 2016-11-28 09:11:00.413 333 11515.00 121.10 52660.72 88888.00 2016-11-28 09:11:00.913 333 11515.00 121.14 52660.69 88888.00 2016-11-28 09:11:01.404 333 11515.01 121.19 52660.64 88888.00 2016-11-28 09:11:01.904 333 11515.00 121.17 52660.62 88888.00 2016-11-28 09:11:02.404 333 11515.00 121.16 52660.63 88888.00 2016-11-28 09:11:02.904 333 11515.02 121.09 52660.63 88888.00 2016-11-28 09:11:03.404 333 11515.05 121.10 52660.61 88888.00 2016-11-28 09:11:03.904 333 11515.05 121.14 52660.64 88888.00 2016-11-28 09:11:04.404 333 11515.05 121.14 52660.68 88888.00 2016-11-28 09:11:04.904 333 11515.05 121.08 52660.68 88888.00 2016-11-28 09:11:05.404 333 11515.02 121.05 52660.69 88888.00 2016-11-28 09:11:05.904 333 11514.99 121.07 52660.72 88888.00 2016-11-28 09:11:06.404 333 11515.00 121.05 52660.71 88888.00 2016-11-28 09:11:06.904 333 11515.01 121.04 52660.69 88888.00 2016-11-28 09:11:07.404 333 11514.99 121.06 52660.70 88888.00 2016-11-28 09:11:07.904 333 11514.99 121.06 52660.69 88888.00 2016-11-28 09:11:08.404 333 11514.98 121.06 52660.70 88888.00 2016-11-28 09:11:08.904 333 11514.93 121.06 52660.72 88888.00 2016-11-28 09:11:09.404 333 11514.89 121.04 52660.72 88888.00 2016-11-28 09:11:09.904 333 11514.88 121.06 52660.73 88888.00 2016-11-28 09:11:10.404 333 11514.84 121.03 52660.77 88888.00 2016-11-28 09:11:10.904 333 11514.80 121.01 52660.79 88888.00 2016-11-28 09:11:11.404 333 11514.76 121.00 52660.80 88888.00 2016-11-28 09:11:11.904 333 11514.76 121.01 52660.78 88888.00 2016-11-28 09:11:12.404 333 11514.73 120.99 52660.80 88888.00 2016-11-28 09:11:12.904 333 11514.70 121.00 52660.85 88888.00 2016-11-28 09:11:13.404 333 11514.71 120.97 52660.86 88888.00 2016-11-28 09:11:13.904 333 11514.66 120.97 52660.88 88888.00 2016-11-28 09:11:14.404 333 11514.60 121.00 52660.91 88888.00 2016-11-28 09:11:14.904 333 11514.64 121.04 52660.91 88888.00 2016-11-28 09:11:15.404 333 11514.62 121.00 52660.90 88888.00 2016-11-28 09:11:15.904 333 11514.58 120.98 52660.87 88888.00 2016-11-28 09:11:16.404 333 11514.57 120.95 52660.87 88888.00 2016-11-28 09:11:16.904 333 11514.55 120.99 52660.88 88888.00 2016-11-28 09:11:17.404 333 11514.53 121.05 52660.89 88888.00 2016-11-28 09:11:17.904 333 11514.50 121.06 52660.87 88888.00 2016-11-28 09:11:18.404 333 11514.51 121.04 52660.86 88888.00 2016-11-28 09:11:18.904 333 11514.48 121.04 52660.86 88888.00 2016-11-28 09:11:19.404 333 11514.49 121.05 52660.82 88888.00 2016-11-28 09:11:19.904 333 11514.50 120.98 52660.81 88888.00 2016-11-28 09:11:20.404 333 11514.48 121.05 52660.81 88888.00 2016-11-28 09:11:20.904 333 11514.46 121.00 52660.78 88888.00 2016-11-28 09:11:21.404 333 11514.47 120.95 52660.77 88888.00 2016-11-28 09:11:21.904 333 11514.48 121.00 52660.80 88888.00 2016-11-28 09:11:22.404 333 11514.47 121.06 52660.80 88888.00 2016-11-28 09:11:22.904 333 11514.48 121.03 52660.79 88888.00 2016-11-28 09:11:23.404 333 11514.50 121.05 52660.79 88888.00 2016-11-28 09:11:23.904 333 11514.50 121.05 52660.82 88888.00 2016-11-28 09:11:24.404 333 11514.53 121.06 52660.82 88888.00 2016-11-28 09:11:24.904 333 11514.57 121.07 52660.78 88888.00 2016-11-28 09:11:25.404 333 11514.58 121.09 52660.77 88888.00 2016-11-28 09:11:25.904 333 11514.55 121.07 52660.75 88888.00 2016-11-28 09:11:26.404 333 11514.54 121.10 52660.76 88888.00 2016-11-28 09:11:26.904 333 11514.62 121.10 52660.76 88888.00 2016-11-28 09:11:27.404 333 11514.62 121.10 52660.73 88888.00 2016-11-28 09:11:27.904 333 11514.63 121.14 52660.73 88888.00 2016-11-28 09:11:28.404 333 11514.66 121.14 52660.73 88888.00 2016-11-28 09:11:28.904 333 11514.66 121.07 52660.76 88888.00 2016-11-28 09:11:29.404 333 11514.65 121.04 52660.78 88888.00 2016-11-28 09:11:29.904 333 11514.72 121.06 52660.79 88888.00 2016-11-28 09:11:30.404 333 11514.73 121.15 52660.80 88888.00 2016-11-28 09:11:30.904 333 11514.79 121.16 52660.79 88888.00 2016-11-28 09:11:31.404 333 11514.76 121.18 52660.80 88888.00 2016-11-28 09:11:31.904 333 11514.76 121.18 52660.76 88888.00 2016-11-28 09:11:32.404 333 11514.76 121.14 52660.73 88888.00 2016-11-28 09:11:32.904 333 11514.76 121.10 52660.72 88888.00 2016-11-28 09:11:33.404 333 11514.77 121.08 52660.77 88888.00 2016-11-28 09:11:33.904 333 11514.80 121.07 52660.77 88888.00 2016-11-28 09:11:34.404 333 11514.84 121.17 52660.79 88888.00 2016-11-28 09:11:34.904 333 11514.85 121.24 52660.80 88888.00 2016-11-28 09:11:35.404 333 11514.84 121.26 52660.82 88888.00 2016-11-28 09:11:35.904 333 11514.82 121.26 52660.82 88888.00 2016-11-28 09:11:36.404 333 11514.83 121.26 52660.78 88888.00 2016-11-28 09:11:36.904 333 11514.86 121.28 52660.71 88888.00 2016-11-28 09:11:37.404 333 11514.85 121.29 52660.75 88888.00 2016-11-28 09:11:37.904 333 11514.85 121.26 52660.79 88888.00 2016-11-28 09:11:38.404 333 11514.91 121.29 52660.80 88888.00 2016-11-28 09:11:38.904 333 11514.94 121.26 52660.81 88888.00 2016-11-28 09:11:39.404 333 11514.97 121.22 52660.81 88888.00 2016-11-28 09:11:39.904 333 11514.94 121.26 52660.82 88888.00 2016-11-28 09:11:40.404 333 11514.92 121.32 52660.80 88888.00 2016-11-28 09:11:40.904 333 11514.98 121.25 52660.81 88888.00 2016-11-28 09:11:41.404 333 11515.00 121.25 52660.81 88888.00 2016-11-28 09:11:41.904 333 11515.05 121.25 52660.78 88888.00 2016-11-28 09:11:42.404 333 11515.11 121.26 52660.73 88888.00 2016-11-28 09:11:42.904 333 11515.12 121.27 52660.77 88888.00 2016-11-28 09:11:43.404 333 11515.14 121.24 52660.78 88888.00 2016-11-28 09:11:43.904 333 11515.15 121.24 52660.76 88888.00 2016-11-28 09:11:44.404 333 11515.17 121.25 52660.77 88888.00 2016-11-28 09:11:44.904 333 11515.21 121.23 52660.77 88888.00 2016-11-28 09:11:45.404 333 11515.25 121.16 52660.79 88888.00 2016-11-28 09:11:45.904 333 11515.25 121.13 52660.78 88888.00 2016-11-28 09:11:46.404 333 11515.30 121.13 52660.78 88888.00 2016-11-28 09:11:46.904 333 11515.32 121.10 52660.77 88888.00 2016-11-28 09:11:47.404 333 11515.33 121.10 52660.75 88888.00 2016-11-28 09:11:47.904 333 11515.30 121.09 52660.73 88888.00 2016-11-28 09:11:48.404 333 11515.35 121.11 52660.75 88888.00 2016-11-28 09:11:48.904 333 11515.33 121.07 52660.76 88888.00 2016-11-28 09:11:49.404 333 11515.32 120.95 52660.79 88888.00 2016-11-28 09:11:49.904 333 11515.34 120.93 52660.84 88888.00 2016-11-28 09:11:50.404 333 11515.34 120.90 52660.82 88888.00 2016-11-28 09:11:50.904 333 11515.32 120.86 52660.76 88888.00 2016-11-28 09:11:51.404 333 11515.33 120.86 52660.78 88888.00 2016-11-28 09:11:51.904 333 11515.30 120.86 52660.84 88888.00 2016-11-28 09:11:52.404 333 11515.29 120.85 52660.86 88888.00 2016-11-28 09:11:52.904 333 11515.29 120.81 52660.82 88888.00 2016-11-28 09:11:53.404 333 11515.33 120.82 52660.78 88888.00 2016-11-28 09:11:53.904 333 11515.27 120.88 52660.82 88888.00 2016-11-28 09:11:54.404 333 11515.21 120.82 52660.87 88888.00 2016-11-28 09:11:54.904 333 11515.18 120.75 52660.93 88888.00 2016-11-28 09:11:55.404 333 11515.19 120.72 52660.90 88888.00 2016-11-28 09:11:55.904 333 11515.21 120.70 52660.87 88888.00 2016-11-28 09:11:56.404 333 11515.20 120.71 52660.88 88888.00 2016-11-28 09:11:56.904 333 11515.16 120.68 52660.86 88888.00 2016-11-28 09:11:57.404 333 11515.10 120.66 52660.86 88888.00 2016-11-28 09:11:57.904 333 11515.06 120.66 52660.87 88888.00 2016-11-28 09:11:58.404 333 11515.03 120.69 52660.86 88888.00 2016-11-28 09:11:58.904 333 11515.05 120.67 52660.88 88888.00 2016-11-28 09:11:59.404 333 11515.03 120.68 52660.90 88888.00 2016-11-28 09:11:59.904 333 11515.00 120.69 52660.87 88888.00 2016-11-28 09:12:00.404 333 11514.98 120.70 52660.89 88888.00 2016-11-28 09:12:00.904 333 11514.98 120.67 52660.89 88888.00 2016-11-28 09:12:01.404 333 11515.02 120.70 52660.87 88888.00 2016-11-28 09:12:01.904 333 11515.02 120.66 52660.85 88888.00 2016-11-28 09:12:02.404 333 11515.03 120.66 52660.86 88888.00 2016-11-28 09:12:02.904 333 11515.03 120.66 52660.87 88888.00 2016-11-28 09:12:03.404 333 11515.03 120.64 52660.89 88888.00 2016-11-28 09:12:03.904 333 11515.06 120.66 52660.87 88888.00 2016-11-28 09:12:04.404 333 11515.06 120.65 52660.81 88888.00 2016-11-28 09:12:04.904 333 11515.08 120.61 52660.82 88888.00 2016-11-28 09:12:05.404 333 11515.07 120.61 52660.86 88888.00 2016-11-28 09:12:05.904 333 11515.02 120.62 52660.82 88888.00 2016-11-28 09:12:06.404 333 11515.01 120.60 52660.84 88888.00 2016-11-28 09:12:06.904 333 11515.06 120.60 52660.84 88888.00 2016-11-28 09:12:07.404 333 11515.06 120.61 52660.87 88888.00 2016-11-28 09:12:07.904 333 11515.01 120.60 52660.88 88888.00 2016-11-28 09:12:08.404 333 11514.97 120.59 52660.89 88888.00 2016-11-28 09:12:08.904 333 11514.95 120.65 52660.89 88888.00 2016-11-28 09:12:09.404 333 11514.94 120.65 52660.87 88888.00 2016-11-28 09:12:09.904 333 11515.00 120.66 52660.89 88888.00 2016-11-28 09:12:10.404 333 11514.97 120.65 52660.87 88888.00 2016-11-28 09:12:10.904 333 11514.92 120.68 52660.82 88888.00 2016-11-28 09:12:11.404 333 11514.90 120.69 52660.84 88888.00 2016-11-28 09:12:11.904 333 11514.86 120.70 52660.87 88888.00 2016-11-28 09:12:12.404 333 11514.88 120.75 52660.86 88888.00 2016-11-28 09:12:12.904 333 11514.88 120.72 52660.91 88888.00 2016-11-28 09:12:13.404 333 11514.88 120.74 52660.93 88888.00 2016-11-28 09:12:13.904 333 11514.90 120.77 52660.95 88888.00 2016-11-28 09:12:14.404 333 11514.92 120.74 52660.94 88888.00 2016-11-28 09:12:14.904 333 11514.93 120.68 52660.89 88888.00 2016-11-28 09:12:15.404 333 11514.95 120.69 52660.87 88888.00 2016-11-28 09:12:15.904 333 11514.98 120.69 52660.86 88888.00 2016-11-28 09:12:16.404 333 11515.02 120.70 52660.87 88888.00 2016-11-28 09:12:16.904 333 11515.02 120.76 52660.89 88888.00 2016-11-28 09:12:17.404 333 11515.02 120.79 52660.93 88888.00 2016-11-28 09:12:17.904 333 11515.01 120.79 52660.93 88888.00 2016-11-28 09:12:18.404 333 11515.07 120.79 52660.95 88888.00 2016-11-28 09:12:18.904 333 11515.11 120.77 52660.97 88888.00 2016-11-28 09:12:19.404 333 11515.12 120.80 52660.94 88888.00 2016-11-28 09:12:19.904 333 11515.16 120.79 52660.95 88888.00 2016-11-28 09:12:20.404 333 11515.19 120.75 52660.93 88888.00 2016-11-28 09:12:20.904 333 11515.21 120.79 52660.89 88888.00 2016-11-28 09:12:21.404 333 11515.25 120.74 52660.88 88888.00 2016-11-28 09:12:21.904 333 11515.27 120.71 52660.85 88888.00 2016-11-28 09:12:22.404 333 11515.34 120.74 52660.91 88888.00 2016-11-28 09:12:22.904 333 11515.34 120.71 52660.93 88888.00 2016-11-28 09:12:23.404 333 11515.37 120.71 52660.93 88888.00 2016-11-28 09:12:23.904 333 11515.42 120.76 52660.88 88888.00 2016-11-28 09:12:24.404 333 11515.45 120.72 52660.90 88888.00 2016-11-28 09:12:24.904 333 11515.51 120.67 52660.91 88888.00 2016-11-28 09:12:25.404 333 11515.52 120.64 52660.93 88888.00 2016-11-28 09:12:25.904 333 11515.58 120.64 52660.95 88888.00 2016-11-28 09:12:26.404 333 11515.60 120.64 52660.94 88888.00 2016-11-28 09:12:26.904 333 11515.62 120.60 52660.89 88888.00 2016-11-28 09:12:27.404 333 11515.63 120.61 52660.90 88888.00 2016-11-28 09:12:27.904 333 11515.64 120.60 52660.89 88888.00 2016-11-28 09:12:28.404 333 11515.63 120.53 52660.90 88888.00 2016-11-28 09:12:28.904 333 11515.67 120.53 52660.88 88888.00 2016-11-28 09:12:29.404 333 11515.71 120.47 52660.90 88888.00 2016-11-28 09:12:29.904 333 11515.71 120.41 52660.90 88888.00 2016-11-28 09:12:30.404 333 11515.71 120.45 52660.91 88888.00 2016-11-28 09:12:30.904 333 11515.71 120.42 52660.95 88888.00 2016-11-28 09:12:31.404 333 11515.70 120.38 52660.97 88888.00 2016-11-28 09:12:31.904 333 11515.71 120.36 52660.95 88888.00 2016-11-28 09:12:32.404 333 11515.71 120.33 52660.95 88888.00 2016-11-28 09:12:32.904 333 11515.70 120.32 52660.91 88888.00 2016-11-28 09:12:33.404 333 11515.67 120.33 52660.95 88888.00 2016-11-28 09:12:33.904 333 11515.63 120.32 52660.96 88888.00 2016-11-28 09:12:34.404 333 11515.59 120.32 52660.97 88888.00 2016-11-28 09:12:34.904 333 11515.52 120.39 52660.97 88888.00 2016-11-28 09:12:35.404 333 11515.50 120.39 52661.00 88888.00 2016-11-28 09:12:35.904 333 11515.49 120.38 52661.03 88888.00 2016-11-28 09:12:36.404 333 11515.43 120.39 52661.04 88888.00 2016-11-28 09:12:36.904 333 11515.41 120.36 52661.04 88888.00 2016-11-28 09:12:37.404 333 11515.37 120.36 52661.04 88888.00 2016-11-28 09:12:37.904 333 11515.29 120.38 52661.06 88888.00 2016-11-28 09:12:38.404 333 11515.25 120.35 52661.08 88888.00 2016-11-28 09:12:38.904 333 11515.24 120.37 52661.07 88888.00 2016-11-28 09:12:39.404 333 11515.21 120.40 52661.03 88888.00 2016-11-28 09:12:39.904 333 11515.15 120.41 52661.04 88888.00 2016-11-28 09:12:40.404 333 11515.09 120.41 52661.05 88888.00 2016-11-28 09:12:40.904 333 11515.05 120.45 52661.09 88888.00 2016-11-28 09:12:41.404 333 11515.03 120.49 52661.09 88888.00 2016-11-28 09:12:41.904 333 11514.98 120.51 52661.08 88888.00 2016-11-28 09:12:42.404 333 11514.94 120.52 52661.09 88888.00 2016-11-28 09:12:42.904 333 11514.94 120.53 52661.11 88888.00 2016-11-28 09:12:43.404 333 11514.92 120.52 52661.11 88888.00 2016-11-28 09:12:43.904 333 11514.90 120.55 52661.11 88888.00 2016-11-28 09:12:44.404 333 11514.91 120.58 52661.13 88888.00 2016-11-28 09:12:44.904 333 11514.93 120.60 52661.14 88888.00 2016-11-28 09:12:45.404 333 11514.91 120.60 52661.09 88888.00 2016-11-28 09:12:45.904 333 11514.91 120.61 52661.13 88888.00 2016-11-28 09:12:46.404 333 11514.93 120.61 52661.11 88888.00 2016-11-28 09:12:46.904 333 11514.93 120.65 52661.09 88888.00 2016-11-28 09:12:47.404 333 11514.92 120.68 52661.11 88888.00 2016-11-28 09:12:47.904 333 11514.93 120.67 52661.13 88888.00 2016-11-28 09:12:48.404 333 11514.94 120.69 52661.09 88888.00 2016-11-28 09:12:48.904 333 11514.94 120.68 52661.08 88888.00 2016-11-28 09:12:49.404 333 11514.98 120.69 52661.09 88888.00 2016-11-28 09:12:49.904 333 11515.00 120.66 52661.08 88888.00 2016-11-28 09:12:50.404 333 11514.99 120.70 52661.06 88888.00 2016-11-28 09:12:50.904 333 11514.99 120.75 52661.05 88888.00 2016-11-28 09:12:51.404 333 11515.01 120.77 52661.05 88888.00 2016-11-28 09:12:51.904 333 11515.00 120.74 52661.04 88888.00 2016-11-28 09:12:52.404 333 11514.99 120.75 52661.06 88888.00 2016-11-28 09:12:52.904 333 11514.99 120.75 52661.08 88888.00 2016-11-28 09:12:53.404 333 11515.03 120.75 52661.06 88888.00 2016-11-28 09:12:53.904 333 11515.05 120.78 52661.04 88888.00 2016-11-28 09:12:54.404 333 11515.05 120.78 52661.03 88888.00 2016-11-28 09:12:54.904 333 11515.07 120.75 52661.07 88888.00 2016-11-28 09:12:55.404 333 11515.11 120.74 52661.04 88888.00 2016-11-28 09:12:55.904 333 11515.10 120.77 52660.99 88888.00 2016-11-28 09:12:56.404 333 11515.12 120.78 52660.99 88888.00 2016-11-28 09:12:56.904 333 11515.15 120.76 52661.02 88888.00 2016-11-28 09:12:57.404 333 11515.11 120.74 52661.00 88888.00 2016-11-28 09:12:57.904 333 11515.14 120.76 52661.00 88888.00 2016-11-28 09:12:58.404 333 11515.16 120.70 52661.02 88888.00 2016-11-28 09:12:58.904 333 11515.18 120.69 52661.02 88888.00 2016-11-28 09:12:59.404 333 11515.18 120.70 52661.00 88888.00 2016-11-28 09:12:59.904 333 11515.21 120.69 52661.02 88888.00 2016-11-28 09:13:00.404 333 11515.19 120.68 52660.99 88888.00 2016-11-28 09:13:00.904 333 11515.18 120.68 52660.97 88888.00 2016-11-28 09:13:01.404 333 11515.19 120.65 52660.98 88888.00 2016-11-28 09:13:01.904 333 11515.20 120.65 52661.00 88888.00 2016-11-28 09:13:02.404 333 11515.18 120.67 52661.03 88888.00 2016-11-28 09:13:02.904 333 11515.20 120.70 52661.02 88888.00 2016-11-28 09:13:03.404 333 11515.27 120.70 52661.02 88888.00 2016-11-28 09:13:03.904 333 11515.27 120.68 52660.99 88888.00 2016-11-28 09:13:04.404 333 11515.27 120.64 52660.99 88888.00 2016-11-28 09:13:04.904 333 11515.25 120.62 52661.02 88888.00 2016-11-28 09:13:05.404 333 11515.25 120.64 52661.04 88888.00 2016-11-28 09:13:05.904 333 11515.30 120.62 52661.03 88888.00 2016-11-28 09:13:06.404 333 11515.34 120.62 52661.04 88888.00 2016-11-28 09:13:06.904 333 11515.35 120.65 52661.02 88888.00 2016-11-28 09:13:07.404 333 11515.33 120.65 52661.00 88888.00 2016-11-28 09:13:07.904 333 11515.33 120.62 52660.98 88888.00 2016-11-28 09:13:08.404 333 11515.32 120.62 52660.97 88888.00 2016-11-28 09:13:08.904 333 11515.35 120.67 52661.00 88888.00 2016-11-28 09:13:09.404 333 11515.37 120.65 52661.00 88888.00 2016-11-28 09:13:09.904 333 11515.38 120.67 52660.99 88888.00 2016-11-28 09:13:10.404 333 11515.38 120.56 52661.00 88888.00 2016-11-28 09:13:10.904 333 11515.44 120.53 52660.97 88888.00 2016-11-28 09:13:11.404 333 11515.49 120.60 52660.96 88888.00 2016-11-28 09:13:11.904 333 11515.51 120.67 52660.97 88888.00 2016-11-28 09:13:12.404 333 11515.55 120.64 52660.99 88888.00 2016-11-28 09:13:12.904 333 11515.56 120.60 52660.98 88888.00 2016-11-28 09:13:13.404 333 11515.60 120.56 52660.97 88888.00 2016-11-28 09:13:13.904 333 11515.61 120.56 52660.98 88888.00 2016-11-28 09:13:14.404 333 11515.59 120.56 52660.99 88888.00 2016-11-28 09:13:14.904 333 11515.64 120.55 52660.97 88888.00 2016-11-28 09:13:15.404 333 11515.68 120.49 52660.97 88888.00 2016-11-28 09:13:15.904 333 11515.73 120.53 52660.97 88888.00 2016-11-28 09:13:16.404 333 11515.76 120.51 52661.02 88888.00 2016-11-28 09:13:16.904 333 11515.78 120.50 52660.99 88888.00 2016-11-28 09:13:17.404 333 11515.81 120.46 52660.97 88888.00 2016-11-28 09:13:17.904 333 11515.79 120.41 52660.97 88888.00 2016-11-28 09:13:18.404 333 11515.80 120.37 52660.97 88888.00 2016-11-28 09:13:18.904 333 11515.84 120.35 52660.96 88888.00 2016-11-28 09:13:19.404 333 11515.88 120.26 52660.99 88888.00 2016-11-28 09:13:19.904 333 11515.85 120.24 52660.99 88888.00 2016-11-28 09:13:20.404 333 11515.81 120.22 52661.00 88888.00 2016-11-28 09:13:20.904 333 11515.78 120.18 52660.98 88888.00 2016-11-28 09:13:21.404 333 11515.73 120.18 52661.00 88888.00 2016-11-28 09:13:21.904 333 11515.72 120.16 52661.03 88888.00 2016-11-28 09:13:22.404 333 11515.67 120.11 52661.02 88888.00 2016-11-28 09:13:22.904 333 11515.64 120.07 52661.00 88888.00 2016-11-28 09:13:23.404 333 11515.64 120.07 52661.00 88888.00 2016-11-28 09:13:23.904 333 11515.63 120.06 52661.03 88888.00 2016-11-28 09:13:24.404 333 11515.61 120.02 52661.06 88888.00 2016-11-28 09:13:24.904 333 11515.56 119.98 52661.05 88888.00 2016-11-28 09:13:25.404 333 11515.50 119.91 52661.06 88888.00 2016-11-28 09:13:25.904 333 11515.42 119.90 52661.09 88888.00 2016-11-28 09:13:26.404 333 11515.35 119.93 52661.12 88888.00 2016-11-28 09:13:26.904 333 11515.30 119.87 52661.15 88888.00 2016-11-28 09:13:27.404 333 11515.30 119.85 52661.14 88888.00 2016-11-28 09:13:27.904 333 11515.27 119.87 52661.14 88888.00 2016-11-28 09:13:28.404 333 11515.21 119.83 52661.15 88888.00 2016-11-28 09:13:28.904 333 11515.12 119.77 52661.16 88888.00 2016-11-28 09:13:29.404 333 11515.08 119.78 52661.18 88888.00 2016-11-28 09:13:29.904 333 11515.02 119.77 52661.16 88888.00 2016-11-28 09:13:30.404 333 11515.02 119.73 52661.16 88888.00 2016-11-28 09:13:30.904 333 11514.98 119.67 52661.12 88888.00 2016-11-28 09:13:31.404 333 11514.94 119.67 52661.13 88888.00 2016-11-28 09:13:31.904 333 11514.85 119.70 52661.17 88888.00 2016-11-28 09:13:32.404 333 11514.81 119.70 52661.15 88888.00 2016-11-28 09:13:32.904 333 11514.76 119.68 52661.16 88888.00 2016-11-28 09:13:33.404 333 11514.77 119.61 52661.15 88888.00 2016-11-28 09:13:33.904 333 11514.76 119.58 52661.13 88888.00 2016-11-28 09:13:34.404 333 11514.74 119.59 52661.08 88888.00 2016-11-28 09:13:34.904 333 11514.72 119.62 52661.11 88888.00 2016-11-28 09:13:35.404 333 11514.68 119.63 52661.11 88888.00 2016-11-28 09:13:35.904 333 11514.66 119.59 52661.09 88888.00 2016-11-28 09:13:36.404 333 11514.66 119.60 52661.13 88888.00 2016-11-28 09:13:36.904 333 11514.66 119.56 52661.12 88888.00 2016-11-28 09:13:37.404 333 11514.66 119.60 52661.16 88888.00 2016-11-28 09:13:37.904 333 11514.70 119.60 52661.15 88888.00 2016-11-28 09:13:38.404 333 11514.70 119.60 52661.14 88888.00 2016-11-28 09:13:38.904 333 11514.73 119.62 52661.14 88888.00 2016-11-28 09:13:39.404 333 11514.71 119.63 52661.17 88888.00 2016-11-28 09:13:39.904 333 11514.67 119.63 52661.16 88888.00 2016-11-28 09:13:40.404 333 11514.68 119.58 52661.16 88888.00 2016-11-28 09:13:40.904 333 11514.75 119.55 52661.12 88888.00 2016-11-28 09:13:41.404 333 11514.82 119.53 52661.07 88888.00 2016-11-28 09:13:41.904 333 11514.86 119.58 52661.06 88888.00 2016-11-28 09:13:42.404 333 11514.88 119.62 52661.09 88888.00 2016-11-28 09:13:42.904 333 11514.86 119.59 52661.05 88888.00 2016-11-28 09:13:43.404 333 11514.89 119.61 52661.03 88888.00 2016-11-28 09:13:43.904 333 11514.89 119.59 52661.03 88888.00 2016-11-28 09:13:44.404 333 11514.92 119.53 52661.04 88888.00 2016-11-28 09:13:44.904 333 11514.99 119.51 52661.03 88888.00 2016-11-28 09:13:45.404 333 11515.03 119.54 52661.03 88888.00 2016-11-28 09:13:45.904 333 11515.06 119.52 52661.05 88888.00 2016-11-28 09:13:46.405 333 11515.07 119.49 52661.04 88888.00 2016-11-28 09:13:46.905 333 11515.09 119.49 52661.08 88888.00 2016-11-28 09:13:47.405 333 11515.11 119.43 52661.07 88888.00 2016-11-28 09:13:47.905 333 11515.16 119.44 52661.02 88888.00 2016-11-28 09:13:48.405 333 11515.18 119.46 52661.02 88888.00 2016-11-28 09:13:48.905 333 11515.20 119.40 52661.03 88888.00 2016-11-28 09:13:49.405 333 11515.24 119.39 52661.05 88888.00 2016-11-28 09:13:49.905 333 11515.24 119.34 52661.03 88888.00 2016-11-28 09:13:50.405 333 11515.21 119.30 52661.00 88888.00 2016-11-28 09:13:50.905 333 11515.26 119.26 52661.02 88888.00 2016-11-28 09:13:51.405 333 11515.27 119.24 52660.99 88888.00 2016-11-28 09:13:51.905 333 11515.29 119.22 52660.98 88888.00 2016-11-28 09:13:52.405 333 11515.29 119.25 52660.98 88888.00 2016-11-28 09:13:52.905 333 11515.32 119.21 52660.99 88888.00 2016-11-28 09:13:53.405 333 11515.34 119.20 52661.02 88888.00 2016-11-28 09:13:53.905 333 11515.35 119.16 52661.00 88888.00 2016-11-28 09:13:54.405 333 11515.37 119.11 52660.98 88888.00 2016-11-28 09:13:54.905 333 11515.40 119.10 52660.98 88888.00 2016-11-28 09:13:55.405 333 11515.40 119.07 52661.00 88888.00 2016-11-28 09:13:55.905 333 11515.37 119.05 52660.99 88888.00 2016-11-28 09:13:56.405 333 11515.34 119.04 52661.00 88888.00 2016-11-28 09:13:56.905 333 11515.36 119.02 52661.00 88888.00 2016-11-28 09:13:57.405 333 11515.34 119.03 52660.96 88888.00 2016-11-28 09:13:57.905 333 11515.32 119.05 52660.97 88888.00 2016-11-28 09:13:58.405 333 11515.33 119.02 52660.98 88888.00 2016-11-28 09:13:58.905 333 11515.34 119.01 52660.97 88888.00 2016-11-28 09:13:59.405 333 11515.32 118.96 52660.99 88888.00 2016-11-28 09:13:59.905 333 11515.29 118.94 52661.00 88888.00 2016-11-28 09:14:00.405 333 11515.29 118.95 52661.02 88888.00 2016-11-28 09:14:00.905 333 11515.21 118.93 52660.99 88888.00 2016-11-28 09:14:01.405 333 11515.19 118.95 52660.97 88888.00 2016-11-28 09:14:01.905 333 11515.21 118.97 52660.95 88888.00 2016-11-28 09:14:02.405 333 11515.19 118.93 52660.91 88888.00 2016-11-28 09:14:02.905 333 11515.19 118.96 52660.90 88888.00 2016-11-28 09:14:03.405 333 11515.18 118.94 52660.93 88888.00 2016-11-28 09:14:03.905 333 11515.15 118.92 52660.98 88888.00 2016-11-28 09:14:04.405 333 11515.14 118.97 52660.98 88888.00 2016-11-28 09:14:04.905 333 11515.11 119.01 52660.99 88888.00 2016-11-28 09:14:05.405 333 11515.06 119.02 52661.00 88888.00 2016-11-28 09:14:05.905 333 11515.02 119.03 52661.02 88888.00 2016-11-28 09:14:06.405 333 11515.05 119.05 52661.03 88888.00 2016-11-28 09:14:06.905 333 11515.05 119.02 52661.04 88888.00 2016-11-28 09:14:07.405 333 11515.03 118.98 52661.04 88888.00 2016-11-28 09:14:07.905 333 11515.00 118.97 52661.02 88888.00 2016-11-28 09:14:08.405 333 11514.98 118.94 52661.05 88888.00 2016-11-28 09:14:08.905 333 11514.95 118.96 52661.06 88888.00 2016-11-28 09:14:09.405 333 11514.95 119.00 52661.06 88888.00 2016-11-28 09:14:09.905 333 11514.97 118.98 52661.05 88888.00 2016-11-28 09:14:10.405 333 11514.98 119.03 52661.03 88888.00 2016-11-28 09:14:10.905 333 11514.98 119.01 52661.04 88888.00 2016-11-28 09:14:11.405 333 11514.97 119.01 52661.04 88888.00 2016-11-28 09:14:11.905 333 11514.95 119.02 52661.03 88888.00 2016-11-28 09:14:12.405 333 11514.98 119.07 52661.02 88888.00 2016-11-28 09:14:12.905 333 11515.02 119.12 52661.05 88888.00 2016-11-28 09:14:13.405 333 11515.01 119.09 52661.07 88888.00 2016-11-28 09:14:13.905 333 11515.05 119.06 52661.05 88888.00 2016-11-28 09:14:14.405 333 11515.06 119.07 52661.02 88888.00 2016-11-28 09:14:14.905 333 11515.08 119.07 52661.03 88888.00 2016-11-28 09:14:15.405 333 11515.03 119.10 52661.04 88888.00 2016-11-28 09:14:15.905 333 11515.01 119.09 52661.03 88888.00 2016-11-28 09:14:16.405 333 11515.01 119.10 52661.08 88888.00 2016-11-28 09:14:16.905 333 11515.05 119.11 52661.08 88888.00 2016-11-28 09:14:17.405 333 11515.08 119.14 52661.04 88888.00 2016-11-28 09:14:17.905 333 11515.11 119.13 52660.97 88888.00 2016-11-28 09:14:18.405 333 11515.11 119.14 52660.96 88888.00 2016-11-28 09:14:18.905 333 11515.09 119.12 52660.96 88888.00 2016-11-28 09:14:19.405 333 11515.11 119.10 52660.94 88888.00 2016-11-28 09:14:19.905 333 11515.19 119.11 52660.94 88888.00 2016-11-28 09:14:20.405 333 11515.14 119.10 52660.98 88888.00 2016-11-28 09:14:20.905 333 11515.12 119.07 52660.99 88888.00 2016-11-28 09:14:21.405 333 11515.15 119.07 52660.97 88888.00 2016-11-28 09:14:21.905 333 11515.20 119.10 52660.97 88888.00 2016-11-28 09:14:22.405 333 11515.24 119.04 52660.96 88888.00 2016-11-28 09:14:22.905 333 11515.21 119.00 52660.95 88888.00 2016-11-28 09:14:23.405 333 11515.25 118.98 52661.00 88888.00 2016-11-28 09:14:23.905 333 11515.26 119.00 52660.99 88888.00 2016-11-28 09:14:24.405 333 11515.32 119.02 52660.93 88888.00 2016-11-28 09:14:24.905 333 11515.35 118.98 52660.93 88888.00 2016-11-28 09:14:25.405 333 11515.40 119.01 52660.91 88888.00 2016-11-28 09:14:25.905 333 11515.41 119.02 52660.90 88888.00 2016-11-28 09:14:26.405 333 11515.38 118.98 52660.85 88888.00 2016-11-28 09:14:26.905 333 11515.41 119.00 52660.88 88888.00 2016-11-28 09:14:27.405 333 11515.44 118.96 52660.91 88888.00 2016-11-28 09:14:27.905 333 11515.42 118.92 52660.91 88888.00 2016-11-28 09:14:28.405 333 11515.41 118.88 52660.90 88888.00 2016-11-28 09:14:28.905 333 11515.41 118.88 52660.90 88888.00 2016-11-28 09:14:29.405 333 11515.43 118.88 52660.90 88888.00 2016-11-28 09:14:29.905 333 11515.44 118.88 52660.91 88888.00 2016-11-28 09:14:30.405 333 11515.43 118.85 52660.93 88888.00 2016-11-28 09:14:30.905 333 11515.40 118.85 52660.90 88888.00 2016-11-28 09:14:31.405 333 11515.40 118.83 52660.91 88888.00 2016-11-28 09:14:31.905 333 11515.40 118.83 52660.90 88888.00 2016-11-28 09:14:32.405 333 11515.38 118.78 52660.88 88888.00 2016-11-28 09:14:32.905 333 11515.40 118.76 52660.91 88888.00 2016-11-28 09:14:33.405 333 11515.41 118.73 52660.90 88888.00 2016-11-28 09:14:33.905 333 11515.38 118.73 52660.88 88888.00 2016-11-28 09:14:34.405 333 11515.35 118.72 52660.93 88888.00 2016-11-28 09:14:34.905 333 11515.32 118.73 52660.97 88888.00 2016-11-28 09:14:35.405 333 11515.29 118.71 52661.00 88888.00 2016-11-28 09:14:35.905 333 11515.29 118.70 52661.00 88888.00 2016-11-28 09:14:36.405 333 11515.27 118.68 52661.00 88888.00 2016-11-28 09:14:36.905 333 11515.23 118.68 52660.99 88888.00 2016-11-28 09:14:37.405 333 11515.19 118.67 52660.97 88888.00 2016-11-28 09:14:37.905 333 11515.20 118.66 52660.98 88888.00 2016-11-28 09:14:38.405 333 11515.21 118.65 52660.98 88888.00 2016-11-28 09:14:38.905 333 11515.15 118.65 52660.96 88888.00 2016-11-28 09:14:39.405 333 11515.09 118.63 52660.99 88888.00 2016-11-28 09:14:39.905 333 11515.08 118.63 52660.99 88888.00 2016-11-28 09:14:40.405 333 11515.09 118.62 52661.00 88888.00 2016-11-28 09:14:40.905 333 11515.10 118.64 52660.99 88888.00 2016-11-28 09:14:41.405 333 11515.05 118.65 52660.99 88888.00 2016-11-28 09:14:41.905 333 11515.00 118.66 52661.00 88888.00 2016-11-28 09:14:42.405 333 11515.03 118.63 52661.00 88888.00 2016-11-28 09:14:42.905 333 11515.03 118.62 52661.04 88888.00 2016-11-28 09:14:43.405 333 11515.03 118.63 52661.03 88888.00 2016-11-28 09:14:43.905 333 11515.05 118.64 52661.02 88888.00 2016-11-28 09:14:44.405 333 11515.07 118.63 52661.04 88888.00 2016-11-28 09:14:44.905 333 11515.02 118.64 52661.05 88888.00 2016-11-28 09:14:45.405 333 11514.98 118.64 52661.02 88888.00 2016-11-28 09:14:45.905 333 11514.97 118.63 52661.00 88888.00 2016-11-28 09:14:46.405 333 11514.98 118.63 52661.04 88888.00 2016-11-28 09:14:46.905 333 11514.99 118.65 52661.04 88888.00 2016-11-28 09:14:47.405 333 11515.05 118.64 52660.99 88888.00 2016-11-28 09:14:47.905 333 11515.05 118.66 52660.99 88888.00 2016-11-28 09:14:48.405 333 11515.05 118.66 52661.03 88888.00 2016-11-28 09:14:48.905 333 11515.03 118.65 52661.05 88888.00 2016-11-28 09:14:49.405 333 11515.03 118.61 52661.05 88888.00 2016-11-28 09:14:49.905 333 11515.03 118.57 52661.07 88888.00 2016-11-28 09:14:50.405 333 11515.02 118.59 52661.09 88888.00 2016-11-28 09:14:50.905 333 11515.01 118.57 52661.09 88888.00 2016-11-28 09:14:51.405 333 11515.00 118.57 52661.12 88888.00 2016-11-28 09:14:51.905 333 11514.98 118.52 52661.08 88888.00 2016-11-28 09:14:52.405 333 11514.98 118.52 52661.06 88888.00 2016-11-28 09:14:52.905 333 11515.00 118.54 52661.06 88888.00 2016-11-28 09:14:53.405 333 11514.98 118.55 52661.08 88888.00 2016-11-28 09:14:53.905 333 11514.95 118.48 52661.07 88888.00 2016-11-28 09:14:54.405 333 11514.94 118.48 52661.08 88888.00 2016-11-28 09:14:54.905 333 11514.95 118.46 52661.09 88888.00 2016-11-28 09:14:55.405 333 11514.98 118.51 52661.07 88888.00 2016-11-28 09:14:55.905 333 11515.01 118.49 52661.06 88888.00 2016-11-28 09:14:56.405 333 11515.00 118.45 52661.07 88888.00 2016-11-28 09:14:56.905 333 11514.94 118.45 52661.09 88888.00 2016-11-28 09:14:57.405 333 11514.94 118.45 52661.09 88888.00 2016-11-28 09:14:57.905 333 11514.94 118.39 52661.09 88888.00 2016-11-28 09:14:58.405 333 11514.95 118.43 52661.09 88888.00 2016-11-28 09:14:58.905 333 11514.94 118.38 52661.07 88888.00 2016-11-28 09:14:59.405 333 11514.95 118.37 52661.09 88888.00 2016-11-28 09:14:59.905 333 11514.97 118.34 52661.06 88888.00 2016-11-28 09:15:00.405 333 11514.99 118.27 52661.04 88888.00 2016-11-28 09:15:00.905 333 11515.01 118.27 52661.04 88888.00 2016-11-28 09:15:01.405 333 11515.02 118.28 52661.04 88888.00 2016-11-28 09:15:01.905 333 11514.99 118.25 52661.04 88888.00 2016-11-28 09:15:02.405 333 11515.00 118.29 52661.03 88888.00 2016-11-28 09:15:02.905 333 11514.98 118.27 52661.00 88888.00 2016-11-28 09:15:03.405 333 11514.98 118.30 52660.99 88888.00 2016-11-28 09:15:03.905 333 11514.99 118.25 52660.98 88888.00 2016-11-28 09:15:04.405 333 11514.95 118.20 52660.97 88888.00 2016-11-28 09:15:04.905 333 11514.95 118.25 52660.96 88888.00 2016-11-28 09:15:05.405 333 11514.97 118.23 52660.96 88888.00 2016-11-28 09:15:05.905 333 11515.00 118.22 52661.03 88888.00 2016-11-28 09:15:06.405 333 11515.02 118.19 52661.04 88888.00 2016-11-28 09:15:06.905 333 11515.03 118.16 52661.00 88888.00 2016-11-28 09:15:07.405 333 11515.03 118.12 52660.98 88888.00 2016-11-28 09:15:07.905 333 11515.03 118.14 52660.99 88888.00 2016-11-28 09:15:08.405 333 11515.05 118.13 52661.00 88888.00 2016-11-28 09:15:08.905 333 11515.02 118.15 52661.04 88888.00 2016-11-28 09:15:09.405 333 11514.98 118.17 52661.04 88888.00 2016-11-28 09:15:09.905 333 11514.97 118.19 52661.02 88888.00 2016-11-28 09:15:10.405 333 11514.98 118.12 52660.97 88888.00 2016-11-28 09:15:10.905 333 11515.03 118.15 52661.00 88888.00 2016-11-28 09:15:11.405 333 11515.08 118.19 52661.00 88888.00 2016-11-28 09:15:11.905 333 11515.06 118.15 52660.99 88888.00 2016-11-28 09:15:12.405 333 11515.07 118.14 52661.04 88888.00 2016-11-28 09:15:12.905 333 11515.05 118.16 52661.03 88888.00 2016-11-28 09:15:13.405 333 11515.03 118.22 52661.03 88888.00 2016-11-28 09:15:13.905 333 11515.03 118.15 52661.05 88888.00 2016-11-28 09:15:14.405 333 11515.03 118.10 52661.04 88888.00 2016-11-28 09:15:14.905 333 11515.03 118.07 52661.03 88888.00 2016-11-28 09:15:15.405 333 11515.07 118.09 52661.00 88888.00 2016-11-28 09:15:15.905 333 11515.06 118.10 52660.99 88888.00 2016-11-28 09:15:16.405 333 11515.02 118.14 52661.03 88888.00 2016-11-28 09:15:16.905 333 11515.00 118.14 52661.07 88888.00 2016-11-28 09:15:17.405 333 11515.00 118.16 52661.06 88888.00 2016-11-28 09:15:17.905 333 11515.00 118.17 52661.04 88888.00 2016-11-28 09:15:18.405 333 11515.03 118.19 52661.05 88888.00 2016-11-28 09:15:18.905 333 11515.02 118.18 52661.05 88888.00 2016-11-28 09:15:19.405 333 11515.03 118.15 52661.05 88888.00 2016-11-28 09:15:19.905 333 11515.02 118.13 52661.06 88888.00 2016-11-28 09:15:20.405 333 11514.94 118.13 52661.07 88888.00 2016-11-28 09:15:20.905 333 11514.88 118.14 52661.04 88888.00 2016-11-28 09:15:21.405 333 11514.89 118.13 52661.02 88888.00 2016-11-28 09:15:21.905 333 11514.90 118.16 52661.03 88888.00 2016-11-28 09:15:22.405 333 11514.88 118.18 52661.06 88888.00 2016-11-28 09:15:22.905 333 11514.84 118.18 52661.06 88888.00 2016-11-28 09:15:23.405 333 11514.82 118.19 52661.04 88888.00 2016-11-28 09:15:23.905 333 11514.82 118.19 52661.05 88888.00 2016-11-28 09:15:24.405 333 11514.81 118.19 52661.07 88888.00 2016-11-28 09:15:24.905 333 11514.83 118.14 52661.06 88888.00 2016-11-28 09:15:25.405 333 11514.81 118.15 52661.07 88888.00 2016-11-28 09:15:25.905 333 11514.76 118.19 52661.09 88888.00 2016-11-28 09:15:26.405 333 11514.76 118.19 52661.11 88888.00 2016-11-28 09:15:26.905 333 11514.73 118.19 52661.11 88888.00 2016-11-28 09:15:27.405 333 11514.71 118.22 52661.07 88888.00 2016-11-28 09:15:27.905 333 11514.68 118.18 52661.07 88888.00 2016-11-28 09:15:28.405 333 11514.63 118.23 52661.09 88888.00 2016-11-28 09:15:28.905 333 11514.62 118.26 52661.09 88888.00 2016-11-28 09:15:29.405 333 11514.65 118.24 52661.09 88888.00 2016-11-28 09:15:29.905 333 11514.65 118.27 52661.13 88888.00 2016-11-28 09:15:30.405 333 11514.65 118.33 52661.11 88888.00 2016-11-28 09:15:30.905 333 11514.64 118.26 52661.11 88888.00 2016-11-28 09:15:31.405 333 11514.60 118.23 52661.07 88888.00 2016-11-28 09:15:31.905 333 11514.59 118.26 52661.06 88888.00 2016-11-28 09:15:32.405 333 11514.56 118.28 52661.08 88888.00 2016-11-28 09:15:32.905 333 11514.57 118.32 52661.09 88888.00 2016-11-28 09:15:33.405 333 11514.57 118.30 52661.05 88888.00 2016-11-28 09:15:33.905 333 11514.55 118.33 52661.05 88888.00 2016-11-28 09:15:34.405 333 11514.51 118.36 52661.08 88888.00 2016-11-28 09:15:34.905 333 11514.51 118.39 52661.11 88888.00 2016-11-28 09:15:35.405 333 11514.50 118.39 52661.09 88888.00 2016-11-28 09:15:35.905 333 11514.53 118.43 52661.06 88888.00 2016-11-28 09:15:36.405 333 11514.51 118.42 52661.05 88888.00 2016-11-28 09:15:36.905 333 11514.49 118.47 52661.02 88888.00 2016-11-28 09:15:37.405 333 11514.49 118.52 52660.98 88888.00 2016-11-28 09:15:37.905 333 11514.51 118.51 52660.99 88888.00 2016-11-28 09:15:38.405 333 11514.48 118.53 52660.98 88888.00 2016-11-28 09:15:38.905 333 11514.46 118.52 52660.99 88888.00 2016-11-28 09:15:39.405 333 11514.50 118.53 52661.00 88888.00 2016-11-28 09:15:39.905 333 11514.53 118.55 52660.98 88888.00 2016-11-28 09:15:40.405 333 11514.51 118.53 52660.98 88888.00 2016-11-28 09:15:40.905 333 11514.47 118.55 52660.97 88888.00 2016-11-28 09:15:41.405 333 11514.49 118.57 52660.99 88888.00 2016-11-28 09:15:41.905 333 11514.50 118.64 52660.96 88888.00 2016-11-28 09:15:42.405 333 11514.56 118.70 52660.95 88888.00 2016-11-28 09:15:42.905 333 11514.54 118.68 52660.94 88888.00 2016-11-28 09:15:43.405 333 11514.54 118.72 52660.94 88888.00 2016-11-28 09:15:43.905 333 11514.51 118.76 52660.95 88888.00 2016-11-28 09:15:44.405 333 11514.50 118.80 52660.96 88888.00 2016-11-28 09:15:44.905 333 11514.51 118.81 52660.96 88888.00 2016-11-28 09:15:45.405 333 11514.59 118.82 52660.97 88888.00 2016-11-28 09:15:45.905 333 11514.60 118.83 52660.96 88888.00 2016-11-28 09:15:46.405 333 11514.62 118.90 52660.96 88888.00 2016-11-28 09:15:46.905 333 11514.64 118.88 52660.94 88888.00 2016-11-28 09:15:47.405 333 11514.67 118.88 52660.94 88888.00 2016-11-28 09:15:47.905 333 11514.66 118.92 52660.96 88888.00 2016-11-28 09:15:48.405 333 11514.72 118.96 52660.96 88888.00 2016-11-28 09:15:48.905 333 11514.77 118.98 52660.99 88888.00 2016-11-28 09:15:49.405 333 11514.81 119.05 52660.95 88888.00 2016-11-28 09:15:49.905 333 11514.83 119.03 52660.93 88888.00 2016-11-28 09:15:50.405 333 11514.86 119.04 52660.95 88888.00 2016-11-28 09:15:50.905 333 11514.90 119.06 52660.99 88888.00 2016-11-28 09:15:51.405 333 11514.92 119.09 52660.99 88888.00 2016-11-28 09:15:51.905 333 11514.92 119.12 52660.96 88888.00 2016-11-28 09:15:52.405 333 11514.97 119.14 52660.97 88888.00 2016-11-28 09:15:52.905 333 11515.05 119.15 52660.97 88888.00 2016-11-28 09:15:53.405 333 11515.02 119.19 52660.99 88888.00 2016-11-28 09:15:53.905 333 11515.03 119.14 52661.02 88888.00 2016-11-28 09:15:54.405 333 11515.09 119.14 52661.03 88888.00 2016-11-28 09:15:54.905 333 11515.15 119.20 52661.02 88888.00 2016-11-28 09:15:55.405 333 11515.19 119.24 52661.00 88888.00 2016-11-28 09:15:55.905 333 11515.21 119.25 52660.98 88888.00 2016-11-28 09:15:56.405 333 11515.25 119.24 52660.98 88888.00 2016-11-28 09:15:56.905 333 11515.30 119.25 52661.00 88888.00 2016-11-28 09:15:57.405 333 11515.35 119.29 52661.02 88888.00 2016-11-28 09:15:57.905 333 11515.37 119.27 52661.05 88888.00 2016-11-28 09:15:58.405 333 11515.42 119.32 52661.02 88888.00 2016-11-28 09:15:58.905 333 11515.45 119.34 52661.04 88888.00 2016-11-28 09:15:59.405 333 11515.45 119.34 52661.04 88888.00 2016-11-28 09:15:59.905 333 11515.47 119.34 52661.00 88888.00 2016-11-28 09:16:00.405 333 11515.45 119.36 52661.00 88888.00 2016-11-28 09:16:00.905 333 11515.50 119.39 52661.00 88888.00 2016-11-28 09:16:01.405 333 11515.51 119.45 52661.00 88888.00 2016-11-28 09:16:01.905 333 11515.53 119.44 52660.99 88888.00 2016-11-28 09:16:02.405 333 11515.59 119.44 52661.02 88888.00 2016-11-28 09:16:02.905 333 11515.62 119.45 52661.03 88888.00 2016-11-28 09:16:03.405 333 11515.61 119.42 52661.06 88888.00 2016-11-28 09:16:03.905 333 11515.64 119.43 52661.08 88888.00 2016-11-28 09:16:04.405 333 11515.68 119.43 52661.06 88888.00 2016-11-28 09:16:04.905 333 11515.67 119.46 52661.06 88888.00 2016-11-28 09:16:05.405 333 11515.73 119.51 52661.05 88888.00 2016-11-28 09:16:05.905 333 11515.74 119.50 52661.06 88888.00 2016-11-28 09:16:06.405 333 11515.78 119.52 52661.08 88888.00 2016-11-28 09:16:06.905 333 11515.85 119.50 52661.07 88888.00 2016-11-28 09:16:07.405 333 11515.86 119.49 52661.07 88888.00 2016-11-28 09:16:07.905 333 11515.86 119.48 52661.05 88888.00 2016-11-28 09:16:08.405 333 11515.84 119.51 52661.09 88888.00 2016-11-28 09:16:08.905 333 11515.82 119.51 52661.12 88888.00 2016-11-28 09:16:09.405 333 11515.86 119.52 52661.14 88888.00 2016-11-28 09:16:09.905 333 11515.88 119.54 52661.17 88888.00 2016-11-28 09:16:10.405 333 11515.89 119.50 52661.18 88888.00 2016-11-28 09:16:10.905 333 11515.93 119.46 52661.16 88888.00 2016-11-28 09:16:11.405 333 11515.94 119.50 52661.18 88888.00 2016-11-28 09:16:11.905 333 11515.96 119.53 52661.18 88888.00 2016-11-28 09:16:12.405 333 11515.96 119.53 52661.18 88888.00 2016-11-28 09:16:12.905 333 11516.00 119.54 52661.17 88888.00 2016-11-28 09:16:13.405 333 11516.03 119.54 52661.14 88888.00 2016-11-28 09:16:13.905 333 11515.99 119.52 52661.14 88888.00 2016-11-28 09:16:14.405 333 11515.98 119.51 52661.13 88888.00 2016-11-28 09:16:14.905 333 11515.99 119.50 52661.15 88888.00 2016-11-28 09:16:15.405 333 11516.00 119.45 52661.15 88888.00 2016-11-28 09:16:15.905 333 11516.03 119.49 52661.15 88888.00 2016-11-28 09:16:16.405 333 11516.07 119.50 52661.17 88888.00 2016-11-28 09:16:16.905 333 11516.11 119.51 52661.17 88888.00 2016-11-28 09:16:17.405 333 11516.09 119.49 52661.17 88888.00 2016-11-28 09:16:17.905 333 11516.09 119.46 52661.17 88888.00 2016-11-28 09:16:18.405 333 11516.13 119.44 52661.18 88888.00 2016-11-28 09:16:18.905 333 11516.14 119.38 52661.15 88888.00 2016-11-28 09:16:19.405 333 11516.17 119.38 52661.13 88888.00 2016-11-28 09:16:19.905 333 11516.15 119.38 52661.16 88888.00 2016-11-28 09:16:20.405 333 11516.15 119.36 52661.17 88888.00 2016-11-28 09:16:20.905 333 11516.15 119.35 52661.18 88888.00 2016-11-28 09:16:21.405 333 11516.12 119.36 52661.21 88888.00 2016-11-28 09:16:21.905 333 11516.14 119.34 52661.21 88888.00 2016-11-28 09:16:22.405 333 11516.13 119.33 52661.21 88888.00 2016-11-28 09:16:22.905 333 11516.12 119.30 52661.22 88888.00 2016-11-28 09:16:23.405 333 11516.17 119.30 52661.21 88888.00 2016-11-28 09:16:23.905 333 11516.19 119.25 52661.16 88888.00 2016-11-28 09:16:24.405 333 11516.17 119.22 52661.18 88888.00 2016-11-28 09:16:24.905 333 11516.15 119.20 52661.22 88888.00 2016-11-28 09:16:25.405 333 11516.17 119.23 52661.18 88888.00 2016-11-28 09:16:25.905 333 11516.14 119.26 52661.18 88888.00 2016-11-28 09:16:26.405 333 11516.15 119.24 52661.22 88888.00 2016-11-28 09:16:26.905 333 11516.17 119.23 52661.31 88888.00 2016-11-28 09:16:27.405 333 11516.14 119.23 52661.30 88888.00 2016-11-28 09:16:27.905 333 11516.11 119.22 52661.26 88888.00 2016-11-28 09:16:28.405 333 11516.06 119.20 52661.26 88888.00 2016-11-28 09:16:28.905 333 11516.08 119.15 52661.23 88888.00 2016-11-28 09:16:29.405 333 11516.15 119.11 52661.21 88888.00 2016-11-28 09:16:29.905 333 11516.13 119.11 52661.21 88888.00 2016-11-28 09:16:30.405 333 11516.13 119.11 52661.23 88888.00 2016-11-28 09:16:30.905 333 11516.13 119.13 52661.24 88888.00 2016-11-28 09:16:31.406 333 11516.16 119.13 52661.22 88888.00 2016-11-28 09:16:31.906 333 11516.16 119.16 52661.23 88888.00 2016-11-28 09:16:32.406 333 11516.14 119.15 52661.24 88888.00 2016-11-28 09:16:32.906 333 11516.12 119.15 52661.24 88888.00 2016-11-28 09:16:33.406 333 11516.13 119.13 52661.21 88888.00 2016-11-28 09:16:33.906 333 11516.15 119.09 52661.18 88888.00 2016-11-28 09:16:34.406 333 11516.15 119.09 52661.18 88888.00 2016-11-28 09:16:34.906 333 11516.17 119.11 52661.23 88888.00 2016-11-28 09:16:35.406 333 11516.15 119.09 52661.28 88888.00 2016-11-28 09:16:35.906 333 11516.11 119.10 52661.26 88888.00 2016-11-28 09:16:36.406 333 11516.09 119.10 52661.25 88888.00 2016-11-28 09:16:36.906 333 11516.16 119.09 52661.21 88888.00 2016-11-28 09:16:37.406 333 11516.16 119.05 52661.22 88888.00 2016-11-28 09:16:37.906 333 11516.20 119.02 52661.23 88888.00 2016-11-28 09:16:38.406 333 11516.20 119.03 52661.25 88888.00 2016-11-28 09:16:38.906 333 11516.17 119.01 52661.25 88888.00 2016-11-28 09:16:39.406 333 11516.13 119.00 52661.23 88888.00 2016-11-28 09:16:39.906 333 11516.11 119.00 52661.24 88888.00 2016-11-28 09:16:40.406 333 11516.07 119.02 52661.30 88888.00 2016-11-28 09:16:40.906 333 11516.07 118.97 52661.28 88888.00 2016-11-28 09:16:41.406 333 11516.07 118.95 52661.29 88888.00 2016-11-28 09:16:41.906 333 11516.06 118.93 52661.29 88888.00 2016-11-28 09:16:42.406 333 11516.03 118.93 52661.29 88888.00 2016-11-28 09:16:42.906 333 11515.96 118.96 52661.28 88888.00 2016-11-28 09:16:43.406 333 11515.96 118.96 52661.23 88888.00 2016-11-28 09:16:43.906 333 11515.94 118.96 52661.18 88888.00 2016-11-28 09:16:44.406 333 11515.90 118.94 52661.21 88888.00 2016-11-28 09:16:44.906 333 11515.86 118.97 52661.28 88888.00 2016-11-28 09:16:45.406 333 11515.86 119.01 52661.29 88888.00 2016-11-28 09:16:45.906 333 11515.86 119.02 52661.28 88888.00 2016-11-28 09:16:46.406 333 11515.82 118.98 52661.29 88888.00 2016-11-28 09:16:46.906 333 11515.79 119.05 52661.32 88888.00 2016-11-28 09:16:47.406 333 11515.77 119.04 52661.30 88888.00 2016-11-28 09:16:47.906 333 11515.74 119.02 52661.29 88888.00 2016-11-28 09:16:48.406 333 11515.73 119.06 52661.31 88888.00 2016-11-28 09:16:48.906 333 11515.67 119.06 52661.29 88888.00 2016-11-28 09:16:49.406 333 11515.63 119.03 52661.28 88888.00 2016-11-28 09:16:49.906 333 11515.62 119.05 52661.28 88888.00 2016-11-28 09:16:50.406 333 11515.61 119.11 52661.29 88888.00 2016-11-28 09:16:50.906 333 11515.61 119.13 52661.25 88888.00 2016-11-28 09:16:51.406 333 11515.59 119.14 52661.28 88888.00 2016-11-28 09:16:51.906 333 11515.58 119.16 52661.30 88888.00 2016-11-28 09:16:52.406 333 11515.60 119.17 52661.29 88888.00 2016-11-28 09:16:52.906 333 11515.61 119.14 52661.29 88888.00 2016-11-28 09:16:53.406 333 11515.65 119.15 52661.28 88888.00 2016-11-28 09:16:53.906 333 11515.65 119.16 52661.26 88888.00 2016-11-28 09:16:54.406 333 11515.64 119.16 52661.25 88888.00 2016-11-28 09:16:54.906 333 11515.69 119.20 52661.25 88888.00 2016-11-28 09:16:55.406 333 11515.71 119.22 52661.23 88888.00 2016-11-28 09:16:55.906 333 11515.74 119.22 52661.26 88888.00 2016-11-28 09:16:56.406 333 11515.76 119.17 52661.29 88888.00 2016-11-28 09:16:56.906 333 11515.78 119.16 52661.31 88888.00 2016-11-28 09:16:57.406 333 11515.82 119.17 52661.29 88888.00 2016-11-28 09:16:57.906 333 11515.89 119.17 52661.23 88888.00 2016-11-28 09:16:58.406 333 11515.94 119.17 52661.21 88888.00 2016-11-28 09:16:58.906 333 11515.97 119.17 52661.18 88888.00 2016-11-28 09:16:59.406 333 11515.98 119.20 52661.17 88888.00 2016-11-28 09:16:59.906 333 11516.00 119.20 52661.18 88888.00 2016-11-28 09:17:00.406 333 11516.05 119.17 52661.13 88888.00 2016-11-28 09:17:00.906 333 11516.07 119.11 52661.12 88888.00 2016-11-28 09:17:01.406 333 11516.13 119.13 52661.14 88888.00 2016-11-28 09:17:01.906 333 11516.17 119.19 52661.15 88888.00 2016-11-28 09:17:02.406 333 11516.21 119.15 52661.18 88888.00 2016-11-28 09:17:02.906 333 11516.19 119.14 52661.18 88888.00 2016-11-28 09:17:03.406 333 11516.24 119.11 52661.18 88888.00 2016-11-28 09:17:03.906 333 11516.25 119.14 52661.20 88888.00 2016-11-28 09:17:04.406 333 11516.33 119.15 52661.18 88888.00 2016-11-28 09:17:04.906 333 11516.38 119.13 52661.14 88888.00 2016-11-28 09:17:05.406 333 11516.39 119.10 52661.17 88888.00 2016-11-28 09:17:05.906 333 11516.40 119.06 52661.21 88888.00 2016-11-28 09:17:06.406 333 11516.46 119.06 52661.17 88888.00 2016-11-28 09:17:06.906 333 11516.47 119.09 52661.16 88888.00 2016-11-28 09:17:07.406 333 11516.48 119.05 52661.15 88888.00 2016-11-28 09:17:07.906 333 11516.52 118.94 52661.12 88888.00 2016-11-28 09:17:08.406 333 11516.53 118.96 52661.08 88888.00 2016-11-28 09:17:08.906 333 11516.51 118.98 52661.13 88888.00 2016-11-28 09:17:09.406 333 11516.56 118.92 52661.15 88888.00 2016-11-28 09:17:09.906 333 11516.56 118.88 52661.13 88888.00 2016-11-28 09:17:10.406 333 11516.59 118.87 52661.09 88888.00 2016-11-28 09:17:10.906 333 11516.63 118.90 52661.08 88888.00 2016-11-28 09:17:11.406 333 11516.61 118.85 52661.13 88888.00 2016-11-28 09:17:11.906 333 11516.63 118.86 52661.13 88888.00 2016-11-28 09:17:12.406 333 11516.64 118.84 52661.13 88888.00 2016-11-28 09:17:12.906 333 11516.65 118.80 52661.12 88888.00 2016-11-28 09:17:13.406 333 11516.70 118.83 52661.12 88888.00 2016-11-28 09:17:13.906 333 11516.74 118.80 52661.12 88888.00 2016-11-28 09:17:14.406 333 11516.73 118.77 52661.13 88888.00 2016-11-28 09:17:14.906 333 11516.77 118.74 52661.14 88888.00 2016-11-28 09:17:15.406 333 11516.77 118.68 52661.13 88888.00 2016-11-28 09:17:15.906 333 11516.79 118.70 52661.12 88888.00 2016-11-28 09:17:16.406 333 11516.82 118.70 52661.12 88888.00 2016-11-28 09:17:16.906 333 11516.84 118.64 52661.13 88888.00 2016-11-28 09:17:17.406 333 11516.85 118.57 52661.17 88888.00 2016-11-28 09:17:17.906 333 11516.85 118.54 52661.17 88888.00 2016-11-28 09:17:18.406 333 11516.86 118.51 52661.13 88888.00 2016-11-28 09:17:18.906 333 11516.87 118.51 52661.14 88888.00 2016-11-28 09:17:19.406 333 11516.85 118.48 52661.14 88888.00 2016-11-28 09:17:19.906 333 11516.91 118.45 52661.11 88888.00 2016-11-28 09:17:20.406 333 11516.93 118.43 52661.07 88888.00 2016-11-28 09:17:20.906 333 11516.92 118.37 52661.08 88888.00 2016-11-28 09:17:21.406 333 11516.91 118.27 52661.06 88888.00 2016-11-28 09:17:21.906 333 11516.90 118.26 52661.05 88888.00 2016-11-28 09:17:22.406 333 11516.90 118.28 52661.08 88888.00 2016-11-28 09:17:22.906 333 11516.88 118.27 52661.13 88888.00 2016-11-28 09:17:23.406 333 11516.83 118.27 52661.08 88888.00 2016-11-28 09:17:23.906 333 11516.79 118.20 52661.08 88888.00 2016-11-28 09:17:24.406 333 11516.78 118.16 52661.08 88888.00 2016-11-28 09:17:24.906 333 11516.84 118.17 52661.09 88888.00 2016-11-28 09:17:25.406 333 11516.84 118.16 52661.07 88888.00 2016-11-28 09:17:25.906 333 11516.81 118.13 52661.06 88888.00 2016-11-28 09:17:26.406 333 11516.81 118.10 52661.09 88888.00 2016-11-28 09:17:26.906 333 11516.74 118.10 52661.11 88888.00 2016-11-28 09:17:27.406 333 11516.67 118.12 52661.13 88888.00 2016-11-28 09:17:27.906 333 11516.65 118.08 52661.14 88888.00 2016-11-28 09:17:28.406 333 11516.65 118.05 52661.18 88888.00 2016-11-28 09:17:28.906 333 11516.61 118.08 52661.20 88888.00 2016-11-28 09:17:29.406 333 11516.56 118.09 52661.18 88888.00 2016-11-28 09:17:29.906 333 11516.53 118.08 52661.21 88888.00 2016-11-28 09:17:30.406 333 11516.55 118.06 52661.18 88888.00 2016-11-28 09:17:30.906 333 11516.52 118.05 52661.15 88888.00 2016-11-28 09:17:31.406 333 11516.49 118.04 52661.17 88888.00 2016-11-28 09:17:31.906 333 11516.46 118.05 52661.17 88888.00 2016-11-28 09:17:32.406 333 11516.43 118.08 52661.15 88888.00 2016-11-28 09:17:32.906 333 11516.40 118.09 52661.15 88888.00 2016-11-28 09:17:33.406 333 11516.40 118.05 52661.17 88888.00 2016-11-28 09:17:33.906 333 11516.41 118.05 52661.17 88888.00 2016-11-28 09:17:34.406 333 11516.41 118.06 52661.16 88888.00 2016-11-28 09:17:34.906 333 11516.37 118.06 52661.17 88888.00 2016-11-28 09:17:35.406 333 11516.33 118.09 52661.18 88888.00 2016-11-28 09:17:35.906 333 11516.34 118.09 52661.16 88888.00 2016-11-28 09:17:36.406 333 11516.35 118.10 52661.16 88888.00 2016-11-28 09:17:36.906 333 11516.30 118.13 52661.16 88888.00 2016-11-28 09:17:37.406 333 11516.30 118.12 52661.14 88888.00 2016-11-28 09:17:37.906 333 11516.26 118.10 52661.15 88888.00 2016-11-28 09:17:38.406 333 11516.23 118.14 52661.13 88888.00 2016-11-28 09:17:38.906 333 11516.24 118.16 52661.08 88888.00 2016-11-28 09:17:39.406 333 11516.24 118.19 52661.12 88888.00 2016-11-28 09:17:39.906 333 11516.21 118.18 52661.14 88888.00 2016-11-28 09:17:40.406 333 11516.20 118.17 52661.16 88888.00 2016-11-28 09:17:40.906 333 11516.20 118.23 52661.17 88888.00 2016-11-28 09:17:41.406 333 11516.16 118.26 52661.18 88888.00 2016-11-28 09:17:41.906 333 11516.19 118.25 52661.16 88888.00 2016-11-28 09:17:42.406 333 11516.23 118.23 52661.16 88888.00 2016-11-28 09:17:42.906 333 11516.21 118.25 52661.15 88888.00 2016-11-28 09:17:43.406 333 11516.24 118.29 52661.16 88888.00 2016-11-28 09:17:43.906 333 11516.25 118.30 52661.15 88888.00 2016-11-28 09:17:44.406 333 11516.24 118.32 52661.15 88888.00 2016-11-28 09:17:44.906 333 11516.24 118.32 52661.17 88888.00 2016-11-28 09:17:45.406 333 11516.26 118.30 52661.17 88888.00 2016-11-28 09:17:45.906 333 11516.30 118.32 52661.15 88888.00 2016-11-28 09:17:46.406 333 11516.31 118.35 52661.15 88888.00 2016-11-28 09:17:46.906 333 11516.30 118.36 52661.18 88888.00 2016-11-28 09:17:47.406 333 11516.31 118.37 52661.18 88888.00 2016-11-28 09:17:47.906 333 11516.34 118.36 52661.17 88888.00 2016-11-28 09:17:48.406 333 11516.40 118.39 52661.14 88888.00 2016-11-28 09:17:48.906 333 11516.43 118.38 52661.09 88888.00 2016-11-28 09:17:49.406 333 11516.46 118.36 52661.08 88888.00 2016-11-28 09:17:49.906 333 11516.55 118.37 52661.08 88888.00 2016-11-28 09:17:50.406 333 11516.57 118.38 52661.08 88888.00 2016-11-28 09:17:50.906 333 11516.55 118.33 52661.09 88888.00 2016-11-28 09:17:51.406 333 11516.55 118.34 52661.08 88888.00 2016-11-28 09:17:51.906 333 11516.60 118.37 52661.09 88888.00 2016-11-28 09:17:52.406 333 11516.63 118.35 52661.11 88888.00 2016-11-28 09:17:52.906 333 11516.67 118.34 52661.11 88888.00 2016-11-28 09:17:53.406 333 11516.72 118.34 52661.08 88888.00 2016-11-28 09:17:53.906 333 11516.77 118.37 52661.05 88888.00 2016-11-28 09:17:54.406 333 11516.81 118.34 52661.03 88888.00 2016-11-28 09:17:54.906 333 11516.84 118.36 52661.00 88888.00 2016-11-28 09:17:55.406 333 11516.84 118.37 52661.00 88888.00 2016-11-28 09:17:55.906 333 11516.87 118.39 52661.00 88888.00 2016-11-28 09:17:56.406 333 11516.90 118.39 52660.97 88888.00 2016-11-28 09:17:56.906 333 11516.92 118.36 52660.98 88888.00 2016-11-28 09:17:57.406 333 11516.91 118.33 52661.04 88888.00 2016-11-28 09:17:57.906 333 11516.92 118.38 52661.04 88888.00 2016-11-28 09:17:58.406 333 11516.95 118.42 52661.06 88888.00 2016-11-28 09:17:58.906 333 11516.94 118.39 52661.09 88888.00 2016-11-28 09:17:59.406 333 11516.95 118.37 52661.09 88888.00 2016-11-28 09:17:59.906 333 11516.96 118.38 52661.07 88888.00 2016-11-28 09:18:00.406 333 11516.96 118.37 52661.05 88888.00 2016-11-28 09:18:00.906 333 11517.01 118.38 52661.04 88888.00 2016-11-28 09:18:01.406 333 11517.02 118.36 52661.05 88888.00 2016-11-28 09:18:01.906 333 11517.07 118.35 52661.04 88888.00 2016-11-28 09:18:02.406 333 11517.07 118.35 52661.05 88888.00 2016-11-28 09:18:02.906 333 11517.03 118.33 52661.11 88888.00 2016-11-28 09:18:03.406 333 11516.98 118.29 52661.11 88888.00 2016-11-28 09:18:03.906 333 11516.98 118.34 52661.08 88888.00 2016-11-28 09:18:04.406 333 11516.98 118.34 52661.07 88888.00 2016-11-28 09:18:04.906 333 11516.96 118.30 52661.07 88888.00 2016-11-28 09:18:05.406 333 11516.95 118.36 52661.06 88888.00 2016-11-28 09:18:05.906 333 11516.95 118.41 52661.07 88888.00 2016-11-28 09:18:06.406 333 11516.92 118.38 52661.09 88888.00 2016-11-28 09:18:06.906 333 11516.88 118.42 52661.12 88888.00 2016-11-28 09:18:07.406 333 11516.84 118.42 52661.11 88888.00 2016-11-28 09:18:07.906 333 11516.85 118.38 52661.09 88888.00 2016-11-28 09:18:08.406 333 11516.85 118.37 52661.11 88888.00 2016-11-28 09:18:08.906 333 11516.91 118.41 52661.12 88888.00 2016-11-28 09:18:09.406 333 11516.93 118.43 52661.11 88888.00 2016-11-28 09:18:09.906 333 11516.92 118.45 52661.13 88888.00 2016-11-28 09:18:10.406 333 11516.87 118.48 52661.12 88888.00 2016-11-28 09:18:10.906 333 11516.85 118.47 52661.14 88888.00 2016-11-28 09:18:11.406 333 11516.85 118.45 52661.12 88888.00 2016-11-28 09:18:11.906 333 11516.82 118.46 52661.11 88888.00 2016-11-28 09:18:12.406 333 11516.78 118.44 52661.13 88888.00 2016-11-28 09:18:12.906 333 11516.75 118.47 52661.12 88888.00 2016-11-28 09:18:13.406 333 11516.72 118.46 52661.13 88888.00 2016-11-28 09:18:13.906 333 11516.73 118.49 52661.12 88888.00 2016-11-28 09:18:14.406 333 11516.73 118.46 52661.13 88888.00 2016-11-28 09:18:14.906 333 11516.77 118.52 52661.15 88888.00 2016-11-28 09:18:15.406 333 11516.77 118.49 52661.13 88888.00 2016-11-28 09:18:15.906 333 11516.77 118.53 52661.13 88888.00 2016-11-28 09:18:16.406 333 11516.76 118.54 52661.12 88888.00 2016-11-28 09:18:16.906 333 11516.78 118.52 52661.09 88888.00 2016-11-28 09:18:17.406 333 11516.81 118.52 52661.08 88888.00 2016-11-28 09:18:17.906 333 11516.81 118.54 52661.08 88888.00 2016-11-28 09:18:18.406 333 11516.85 118.55 52661.13 88888.00 2016-11-28 09:18:18.906 333 11516.87 118.55 52661.12 88888.00 2016-11-28 09:18:19.406 333 11516.88 118.57 52661.13 88888.00 2016-11-28 09:18:19.906 333 11516.92 118.52 52661.11 88888.00 2016-11-28 09:18:20.406 333 11516.95 118.49 52661.11 88888.00 2016-11-28 09:18:20.906 333 11517.02 118.47 52661.08 88888.00 2016-11-28 09:18:21.406 333 11517.05 118.48 52661.09 88888.00 2016-11-28 09:18:21.906 333 11517.10 118.55 52661.09 88888.00 2016-11-28 09:18:22.406 333 11517.10 118.53 52661.11 88888.00 2016-11-28 09:18:22.906 333 11517.08 118.56 52661.12 88888.00 2016-11-28 09:18:23.406 333 11517.10 118.57 52661.09 88888.00 2016-11-28 09:18:23.906 333 11517.16 118.54 52661.09 88888.00 2016-11-28 09:18:24.406 333 11517.20 118.53 52661.03 88888.00 2016-11-28 09:18:24.906 333 11517.23 118.54 52661.02 88888.00 2016-11-28 09:18:25.406 333 11517.28 118.57 52661.05 88888.00 2016-11-28 09:18:25.906 333 11517.34 118.57 52661.04 88888.00 2016-11-28 09:18:26.406 333 11517.36 118.52 52661.03 88888.00 2016-11-28 09:18:26.906 333 11517.34 118.51 52661.04 88888.00 2016-11-28 09:18:27.406 333 11517.37 118.54 52661.03 88888.00 2016-11-28 09:18:27.906 333 11517.49 118.51 52661.00 88888.00 2016-11-28 09:18:28.406 333 11517.47 118.52 52661.03 88888.00 2016-11-28 09:18:28.906 333 11517.47 118.56 52661.05 88888.00 2016-11-28 09:18:29.406 333 11517.51 118.55 52661.05 88888.00 2016-11-28 09:18:29.906 333 11517.53 118.54 52661.05 88888.00 2016-11-28 09:18:30.406 333 11517.56 118.48 52661.05 88888.00 2016-11-28 09:18:30.906 333 11517.60 118.51 52661.04 88888.00 2016-11-28 09:18:31.406 333 11517.65 118.47 52661.05 88888.00 2016-11-28 09:18:31.906 333 11517.65 118.46 52661.04 88888.00 2016-11-28 09:18:32.406 333 11517.61 118.47 52661.03 88888.00 2016-11-28 09:18:32.906 333 11517.60 118.43 52661.06 88888.00 2016-11-28 09:18:33.406 333 11517.60 118.36 52661.08 88888.00 2016-11-28 09:18:33.906 333 11517.62 118.37 52661.13 88888.00 2016-11-28 09:18:34.406 333 11517.61 118.35 52661.15 88888.00 2016-11-28 09:18:34.906 333 11517.65 118.30 52661.14 88888.00 2016-11-28 09:18:35.406 333 11517.64 118.28 52661.16 88888.00 2016-11-28 09:18:35.906 333 11517.61 118.34 52661.15 88888.00 2016-11-28 09:18:36.406 333 11517.64 118.36 52661.12 88888.00 2016-11-28 09:18:36.906 333 11517.66 118.38 52661.13 88888.00 2016-11-28 09:18:37.406 333 11517.65 118.36 52661.14 88888.00 2016-11-28 09:18:37.906 333 11517.64 118.34 52661.16 88888.00 2016-11-28 09:18:38.406 333 11517.69 118.27 52661.18 88888.00 2016-11-28 09:18:38.906 333 11517.70 118.29 52661.20 88888.00 2016-11-28 09:18:39.406 333 11517.70 118.24 52661.23 88888.00 2016-11-28 09:18:39.906 333 11517.69 118.24 52661.24 88888.00 2016-11-28 09:18:40.406 333 11517.70 118.24 52661.22 88888.00 2016-11-28 09:18:40.906 333 11517.67 118.25 52661.17 88888.00 2016-11-28 09:18:41.406 333 11517.69 118.25 52661.18 88888.00 2016-11-28 09:18:41.906 333 11517.65 118.23 52661.20 88888.00 2016-11-28 09:18:42.406 333 11517.62 118.25 52661.20 88888.00 2016-11-28 09:18:42.906 333 11517.63 118.24 52661.20 88888.00 2016-11-28 09:18:43.406 333 11517.58 118.24 52661.23 88888.00 2016-11-28 09:18:43.906 333 11517.56 118.24 52661.28 88888.00 2016-11-28 09:18:44.406 333 11517.54 118.23 52661.29 88888.00 2016-11-28 09:18:44.906 333 11517.52 118.20 52661.29 88888.00 2016-11-28 09:18:45.406 333 11517.47 118.20 52661.30 88888.00 2016-11-28 09:18:45.906 333 11517.42 118.24 52661.32 88888.00 2016-11-28 09:18:46.406 333 11517.42 118.23 52661.32 88888.00 2016-11-28 09:18:46.906 333 11517.38 118.19 52661.31 88888.00 2016-11-28 09:18:47.406 333 11517.35 118.22 52661.37 88888.00 2016-11-28 09:18:47.906 333 11517.33 118.22 52661.38 88888.00 2016-11-28 09:18:48.406 333 11517.25 118.18 52661.40 88888.00 2016-11-28 09:18:48.906 333 11517.22 118.22 52661.37 88888.00 2016-11-28 09:18:49.406 333 11517.25 118.22 52661.34 88888.00 2016-11-28 09:18:49.906 333 11517.21 118.20 52661.32 88888.00 2016-11-28 09:18:50.406 333 11517.14 118.16 52661.33 88888.00 2016-11-28 09:18:50.906 333 11517.12 118.19 52661.34 88888.00 2016-11-28 09:18:51.407 333 11517.13 118.20 52661.34 88888.00 2016-11-28 09:18:51.907 333 11517.10 118.23 52661.38 88888.00 2016-11-28 09:18:52.407 333 11517.04 118.20 52661.42 88888.00 2016-11-28 09:18:52.907 333 11516.99 118.23 52661.40 88888.00 2016-11-28 09:18:53.407 333 11516.99 118.22 52661.39 88888.00 2016-11-28 09:18:53.907 333 11516.95 118.20 52661.42 88888.00 2016-11-28 09:18:54.407 333 11516.98 118.24 52661.41 88888.00 2016-11-28 09:18:54.907 333 11517.03 118.25 52661.40 88888.00 2016-11-28 09:18:55.407 333 11517.09 118.22 52661.37 88888.00 2016-11-28 09:18:55.907 333 11517.08 118.22 52661.38 88888.00 2016-11-28 09:18:56.407 333 11517.05 118.23 52661.39 88888.00 2016-11-28 09:18:56.907 333 11517.04 118.18 52661.40 88888.00 2016-11-28 09:18:57.407 333 11517.09 118.17 52661.38 88888.00 2016-11-28 09:18:57.907 333 11517.12 118.15 52661.40 88888.00 2016-11-28 09:18:58.407 333 11517.11 118.15 52661.39 88888.00 2016-11-28 09:18:58.907 333 11517.12 118.18 52661.37 88888.00 2016-11-28 09:18:59.407 333 11517.13 118.15 52661.33 88888.00 2016-11-28 09:18:59.907 333 11517.20 118.17 52661.33 88888.00 2016-11-28 09:19:00.407 333 11517.26 118.14 52661.35 88888.00 2016-11-28 09:19:00.907 333 11517.22 118.13 52661.33 88888.00 2016-11-28 09:19:01.407 333 11517.20 118.08 52661.32 88888.00 2016-11-28 09:19:01.907 333 11517.20 118.05 52661.33 88888.00 2016-11-28 09:19:02.407 333 11517.26 118.04 52661.32 88888.00 2016-11-28 09:19:02.907 333 11517.28 118.03 52661.31 88888.00 2016-11-28 09:19:03.407 333 11517.29 118.03 52661.29 88888.00 2016-11-28 09:19:03.907 333 11517.29 117.98 52661.30 88888.00 2016-11-28 09:19:04.407 333 11517.34 117.98 52661.32 88888.00 2016-11-28 09:19:04.907 333 11517.36 117.94 52661.32 88888.00 2016-11-28 09:19:05.407 333 11517.36 117.88 52661.32 88888.00 2016-11-28 09:19:05.907 333 11517.39 117.91 52661.30 88888.00 2016-11-28 09:19:06.407 333 11517.38 117.89 52661.30 88888.00 2016-11-28 09:19:06.907 333 11517.36 117.86 52661.28 88888.00 2016-11-28 09:19:07.407 333 11517.34 117.81 52661.28 88888.00 2016-11-28 09:19:07.907 333 11517.31 117.77 52661.29 88888.00 2016-11-28 09:19:08.407 333 11517.34 117.76 52661.26 88888.00 2016-11-28 09:19:08.907 333 11517.35 117.79 52661.26 88888.00 2016-11-28 09:19:09.407 333 11517.36 117.78 52661.28 88888.00 2016-11-28 09:19:09.907 333 11517.35 117.79 52661.26 88888.00 2016-11-28 09:19:10.407 333 11517.35 117.78 52661.28 88888.00 2016-11-28 09:19:10.907 333 11517.37 117.77 52661.22 88888.00 2016-11-28 09:19:11.407 333 11517.35 117.78 52661.22 88888.00 2016-11-28 09:19:11.907 333 11517.31 117.75 52661.25 88888.00 2016-11-28 09:19:12.407 333 11517.30 117.69 52661.23 88888.00 2016-11-28 09:19:12.907 333 11517.28 117.70 52661.20 88888.00 2016-11-28 09:19:13.407 333 11517.30 117.68 52661.18 88888.00 2016-11-28 09:19:13.907 333 11517.28 117.65 52661.21 88888.00 2016-11-28 09:19:14.407 333 11517.30 117.62 52661.21 88888.00 2016-11-28 09:19:14.907 333 11517.36 117.67 52661.20 88888.00 2016-11-28 09:19:15.407 333 11517.35 117.66 52661.20 88888.00 2016-11-28 09:19:15.907 333 11517.31 117.68 52661.23 88888.00 2016-11-28 09:19:16.407 333 11517.36 117.72 52661.23 88888.00 2016-11-28 09:19:16.907 333 11517.37 117.65 52661.25 88888.00 2016-11-28 09:19:17.407 333 11517.35 117.62 52661.26 88888.00 2016-11-28 09:19:17.907 333 11517.36 117.65 52661.23 88888.00 2016-11-28 09:19:18.407 333 11517.36 117.66 52661.20 88888.00 2016-11-28 09:19:18.907 333 11517.37 117.69 52661.20 88888.00 2016-11-28 09:19:19.407 333 11517.29 117.72 52661.21 88888.00 2016-11-28 09:19:19.907 333 11517.30 117.70 52661.22 88888.00 2016-11-28 09:19:20.407 333 11517.33 117.68 52661.20 88888.00 2016-11-28 09:19:20.907 333 11517.37 117.64 52661.17 88888.00 2016-11-28 09:19:21.407 333 11517.34 117.68 52661.17 88888.00 2016-11-28 09:19:21.907 333 11517.31 117.68 52661.20 88888.00 2016-11-28 09:19:22.407 333 11517.33 117.67 52661.23 88888.00 2016-11-28 09:19:22.907 333 11517.36 117.66 52661.21 88888.00 2016-11-28 09:19:23.407 333 11517.42 117.64 52661.18 88888.00 2016-11-28 09:19:23.907 333 11517.46 117.64 52661.18 88888.00 2016-11-28 09:19:24.407 333 11517.45 117.67 52661.18 88888.00 2016-11-28 09:19:24.907 333 11517.43 117.70 52661.14 88888.00 2016-11-28 09:19:25.407 333 11517.43 117.68 52661.06 88888.00 2016-11-28 09:19:25.907 333 11517.46 117.66 52661.06 88888.00 2016-11-28 09:19:26.407 333 11517.47 117.66 52661.08 88888.00 2016-11-28 09:19:26.907 333 11517.47 117.62 52661.11 88888.00 2016-11-28 09:19:27.407 333 11517.46 117.64 52661.13 88888.00 2016-11-28 09:19:27.907 333 11517.47 117.62 52661.14 88888.00 2016-11-28 09:19:28.407 333 11517.47 117.65 52661.16 88888.00 2016-11-28 09:19:28.907 333 11517.44 117.64 52661.18 88888.00 2016-11-28 09:19:29.407 333 11517.42 117.66 52661.24 88888.00 2016-11-28 09:19:29.907 333 11517.43 117.65 52661.23 88888.00 2016-11-28 09:19:30.407 333 11517.43 117.66 52661.23 88888.00 2016-11-28 09:19:30.907 333 11517.44 117.62 52661.23 88888.00 2016-11-28 09:19:31.407 333 11517.46 117.68 52661.24 88888.00 2016-11-28 09:19:31.907 333 11517.42 117.70 52661.25 88888.00 2016-11-28 09:19:32.407 333 11517.40 117.71 52661.22 88888.00 2016-11-28 09:19:32.907 333 11517.43 117.71 52661.20 88888.00 2016-11-28 09:19:33.407 333 11517.43 117.70 52661.21 88888.00 2016-11-28 09:19:33.907 333 11517.39 117.69 52661.21 88888.00 2016-11-28 09:19:34.407 333 11517.40 117.68 52661.22 88888.00 2016-11-28 09:19:34.907 333 11517.43 117.67 52661.23 88888.00 2016-11-28 09:19:35.407 333 11517.43 117.68 52661.25 88888.00 2016-11-28 09:19:35.907 333 11517.38 117.69 52661.24 88888.00 2016-11-28 09:19:36.407 333 11517.35 117.71 52661.28 88888.00 2016-11-28 09:19:36.907 333 11517.31 117.71 52661.31 88888.00 2016-11-28 09:19:37.407 333 11517.27 117.75 52661.28 88888.00 2016-11-28 09:19:37.907 333 11517.28 117.83 52661.28 88888.00 2016-11-28 09:19:38.407 333 11517.28 117.84 52661.28 88888.00 2016-11-28 09:19:38.907 333 11517.25 117.84 52661.28 88888.00 2016-11-28 09:19:39.407 333 11517.21 117.84 52661.30 88888.00 2016-11-28 09:19:39.907 333 11517.17 117.80 52661.29 88888.00 2016-11-28 09:19:40.407 333 11517.14 117.80 52661.30 88888.00 2016-11-28 09:19:40.907 333 11517.12 117.87 52661.33 88888.00 2016-11-28 09:19:41.407 333 11517.09 117.88 52661.35 88888.00 2016-11-28 09:19:41.907 333 11517.07 117.95 52661.35 88888.00 2016-11-28 09:19:42.407 333 11517.07 117.95 52661.35 88888.00 2016-11-28 09:19:42.907 333 11517.11 117.98 52661.34 88888.00 2016-11-28 09:19:43.407 333 11517.10 118.07 52661.34 88888.00 2016-11-28 09:19:43.907 333 11517.03 118.05 52661.35 88888.00 2016-11-28 09:19:44.407 333 11517.02 118.00 52661.37 88888.00 2016-11-28 09:19:44.907 333 11517.05 118.03 52661.38 88888.00 2016-11-28 09:19:45.407 333 11517.09 118.06 52661.35 88888.00 2016-11-28 09:19:45.907 333 11517.13 118.09 52661.34 88888.00 2016-11-28 09:19:46.407 333 11517.16 118.13 52661.35 88888.00 2016-11-28 09:19:46.907 333 11517.18 118.13 52661.32 88888.00 2016-11-28 09:19:47.407 333 11517.20 118.19 52661.29 88888.00 2016-11-28 09:19:47.907 333 11517.25 118.20 52661.30 88888.00 2016-11-28 09:19:48.407 333 11517.31 118.19 52661.30 88888.00 2016-11-28 09:19:48.907 333 11517.38 118.18 52661.24 88888.00 2016-11-28 09:19:49.407 333 11517.44 118.17 52661.25 88888.00 2016-11-28 09:19:49.907 333 11517.44 118.23 52661.22 88888.00 2016-11-28 09:19:50.407 333 11517.51 118.26 52661.23 88888.00 2016-11-28 09:19:50.907 333 11517.60 118.28 52661.22 88888.00 2016-11-28 09:19:51.407 333 11517.65 118.25 52661.16 88888.00 2016-11-28 09:19:51.907 333 11517.71 118.22 52661.17 88888.00 2016-11-28 09:19:52.407 333 11517.78 118.18 52661.15 88888.00 2016-11-28 09:19:52.907 333 11517.87 118.23 52661.13 88888.00 2016-11-28 09:19:53.407 333 11517.87 118.25 52661.12 88888.00 2016-11-28 09:19:53.907 333 11517.95 118.29 52661.09 88888.00 2016-11-28 09:19:54.407 333 11518.05 118.30 52661.09 88888.00 2016-11-28 09:19:54.907 333 11518.12 118.28 52661.11 88888.00 2016-11-28 09:19:55.407 333 11518.12 118.27 52661.13 88888.00 2016-11-28 09:19:55.907 333 11518.15 118.26 52661.09 88888.00 2016-11-28 09:19:56.407 333 11518.21 118.22 52661.09 88888.00 2016-11-28 09:19:56.907 333 11518.25 118.24 52661.14 88888.00 2016-11-28 09:19:57.407 333 11518.27 118.22 52661.12 88888.00 2016-11-28 09:19:57.907 333 11518.30 118.23 52661.09 88888.00 2016-11-28 09:19:58.407 333 11518.30 118.20 52661.09 88888.00 2016-11-28 09:19:58.907 333 11518.28 118.23 52661.09 88888.00 2016-11-28 09:19:59.407 333 11518.27 118.22 52661.13 88888.00 2016-11-28 09:19:59.907 333 11518.27 118.22 52661.17 88888.00 2016-11-28 09:20:00.407 333 11518.25 118.22 52661.20 88888.00 2016-11-28 09:20:00.907 333 11518.24 118.18 52661.20 88888.00 2016-11-28 09:20:01.407 333 11518.21 118.14 52661.22 88888.00 2016-11-28 09:20:01.907 333 11518.16 118.13 52661.25 88888.00 2016-11-28 09:20:02.407 333 11518.14 118.17 52661.24 88888.00 2016-11-28 09:20:02.907 333 11518.15 118.22 52661.24 88888.00 2016-11-28 09:20:03.407 333 11518.15 118.15 52661.24 88888.00 2016-11-28 09:20:03.907 333 11518.16 118.14 52661.24 88888.00 2016-11-28 09:20:04.407 333 11518.16 118.17 52661.25 88888.00 2016-11-28 09:20:04.907 333 11518.14 118.20 52661.28 88888.00 2016-11-28 09:20:05.407 333 11518.15 118.19 52661.32 88888.00 2016-11-28 09:20:05.907 333 11518.08 118.22 52661.32 88888.00 2016-11-28 09:20:06.407 333 11518.07 118.19 52661.29 88888.00 2016-11-28 09:20:06.907 333 11518.08 118.19 52661.28 88888.00 2016-11-28 09:20:07.407 333 11518.08 118.22 52661.22 88888.00 2016-11-28 09:20:07.907 333 11518.07 118.19 52661.15 88888.00 2016-11-28 09:20:08.407 333 11518.10 118.19 52661.18 88888.00 2016-11-28 09:20:08.907 333 11518.12 118.13 52661.20 88888.00 2016-11-28 09:20:09.407 333 11518.15 118.12 52661.20 88888.00 2016-11-28 09:20:09.907 333 11518.17 118.12 52661.18 88888.00 2016-11-28 09:20:10.407 333 11518.17 118.10 52661.20 88888.00 2016-11-28 09:20:10.907 333 11518.21 118.13 52661.21 88888.00 2016-11-28 09:20:11.407 333 11518.18 118.10 52661.20 88888.00 2016-11-28 09:20:11.907 333 11518.15 118.07 52661.22 88888.00 2016-11-28 09:20:12.407 333 11518.14 118.01 52661.24 88888.00 2016-11-28 09:20:12.907 333 11518.14 118.06 52661.25 88888.00 2016-11-28 09:20:13.407 333 11518.18 118.05 52661.28 88888.00 2016-11-28 09:20:13.907 333 11518.22 118.05 52661.28 88888.00 2016-11-28 09:20:14.407 333 11518.14 118.06 52661.28 88888.00 2016-11-28 09:20:14.907 333 11518.12 118.06 52661.30 88888.00 2016-11-28 09:20:15.407 333 11518.15 118.03 52661.33 88888.00 2016-11-28 09:20:15.907 333 11518.15 118.01 52661.33 88888.00 2016-11-28 09:20:16.407 333 11518.14 118.03 52661.33 88888.00 2016-11-28 09:20:16.907 333 11518.13 117.98 52661.35 88888.00 2016-11-28 09:20:17.407 333 11518.09 118.00 52661.37 88888.00 2016-11-28 09:20:17.907 333 11518.05 118.01 52661.37 88888.00 2016-11-28 09:20:18.407 333 11517.99 118.04 52661.37 88888.00 2016-11-28 09:20:18.907 333 11518.00 118.01 52661.39 88888.00 2016-11-28 09:20:19.407 333 11518.01 118.01 52661.38 88888.00 2016-11-28 09:20:19.907 333 11517.99 118.01 52661.37 88888.00 2016-11-28 09:20:20.407 333 11517.95 118.00 52661.33 88888.00 2016-11-28 09:20:20.907 333 11517.88 118.01 52661.35 88888.00 2016-11-28 09:20:21.407 333 11517.86 118.03 52661.39 88888.00 2016-11-28 09:20:21.907 333 11517.86 118.03 52661.41 88888.00 2016-11-28 09:20:22.407 333 11517.87 118.03 52661.39 88888.00 2016-11-28 09:20:22.907 333 11517.83 118.05 52661.40 88888.00 2016-11-28 09:20:23.407 333 11517.82 118.05 52661.39 88888.00 2016-11-28 09:20:23.907 333 11517.82 118.04 52661.38 88888.00 2016-11-28 09:20:24.407 333 11517.80 118.04 52661.40 88888.00 2016-11-28 09:20:24.907 333 11517.80 118.06 52661.42 88888.00 2016-11-28 09:20:25.407 333 11517.79 118.08 52661.43 88888.00 2016-11-28 09:20:25.907 333 11517.79 118.14 52661.42 88888.00 2016-11-28 09:20:26.407 333 11517.82 118.15 52661.41 88888.00 2016-11-28 09:20:26.907 333 11517.86 118.22 52661.38 88888.00 2016-11-28 09:20:27.407 333 11517.83 118.22 52661.39 88888.00 2016-11-28 09:20:27.907 333 11517.83 118.18 52661.38 88888.00 2016-11-28 09:20:28.407 333 11517.82 118.18 52661.38 88888.00 2016-11-28 09:20:28.907 333 11517.81 118.19 52661.40 88888.00 2016-11-28 09:20:29.407 333 11517.83 118.18 52661.41 88888.00 2016-11-28 09:20:29.907 333 11517.88 118.22 52661.40 88888.00 2016-11-28 09:20:30.407 333 11517.95 118.26 52661.43 88888.00 2016-11-28 09:20:30.907 333 11517.95 118.29 52661.43 88888.00 2016-11-28 09:20:31.407 333 11517.99 118.34 52661.41 88888.00 2016-11-28 09:20:31.907 333 11518.01 118.29 52661.40 88888.00 2016-11-28 09:20:32.407 333 11518.04 118.28 52661.33 88888.00 2016-11-28 09:20:32.907 333 11518.07 118.30 52661.29 88888.00 2016-11-28 09:20:33.407 333 11518.13 118.30 52661.29 88888.00 2016-11-28 09:20:33.907 333 11518.18 118.30 52661.28 88888.00 2016-11-28 09:20:34.407 333 11518.24 118.30 52661.29 88888.00 2016-11-28 09:20:34.907 333 11518.28 118.30 52661.23 88888.00 2016-11-28 09:20:35.407 333 11518.35 118.32 52661.22 88888.00 2016-11-28 09:20:35.907 333 11518.42 118.30 52661.17 88888.00 2016-11-28 09:20:36.407 333 11518.45 118.26 52661.15 88888.00 2016-11-28 09:20:36.907 333 11518.48 118.26 52661.16 88888.00 2016-11-28 09:20:37.407 333 11518.51 118.27 52661.20 88888.00 2016-11-28 09:20:37.907 333 11518.52 118.30 52661.17 88888.00 2016-11-28 09:20:38.407 333 11518.54 118.32 52661.17 88888.00 2016-11-28 09:20:38.907 333 11518.58 118.29 52661.15 88888.00 2016-11-28 09:20:39.407 333 11518.65 118.29 52661.15 88888.00 2016-11-28 09:20:39.907 333 11518.71 118.27 52661.16 88888.00 2016-11-28 09:20:40.407 333 11518.68 118.22 52661.17 88888.00 2016-11-28 09:20:40.907 333 11518.70 118.22 52661.16 88888.00 2016-11-28 09:20:41.407 333 11518.74 118.18 52661.20 88888.00 2016-11-28 09:20:41.907 333 11518.71 118.13 52661.22 88888.00 2016-11-28 09:20:42.407 333 11518.74 118.07 52661.22 88888.00 2016-11-28 09:20:42.907 333 11518.77 118.08 52661.21 88888.00 2016-11-28 09:20:43.407 333 11518.78 118.07 52661.25 88888.00 2016-11-28 09:20:43.907 333 11518.78 118.06 52661.28 88888.00 2016-11-28 09:20:44.407 333 11518.76 118.05 52661.23 88888.00 2016-11-28 09:20:44.907 333 11518.79 118.03 52661.22 88888.00 2016-11-28 09:20:45.407 333 11518.83 118.01 52661.24 88888.00 2016-11-28 09:20:45.907 333 11518.79 117.98 52661.29 88888.00 2016-11-28 09:20:46.407 333 11518.77 117.96 52661.30 88888.00 2016-11-28 09:20:46.907 333 11518.76 117.97 52661.31 88888.00 2016-11-28 09:20:47.407 333 11518.74 117.97 52661.34 88888.00 2016-11-28 09:20:47.907 333 11518.72 117.96 52661.33 88888.00 2016-11-28 09:20:48.407 333 11518.74 117.94 52661.34 88888.00 2016-11-28 09:20:48.907 333 11518.66 117.90 52661.33 88888.00 2016-11-28 09:20:49.407 333 11518.63 117.86 52661.31 88888.00 2016-11-28 09:20:49.907 333 11518.58 117.85 52661.29 88888.00 2016-11-28 09:20:50.407 333 11518.52 117.86 52661.29 88888.00 2016-11-28 09:20:50.907 333 11518.51 117.84 52661.25 88888.00 2016-11-28 09:20:51.407 333 11518.48 117.83 52661.30 88888.00 2016-11-28 09:20:51.907 333 11518.43 117.79 52661.33 88888.00 2016-11-28 09:20:52.407 333 11518.39 117.79 52661.32 88888.00 2016-11-28 09:20:52.907 333 11518.39 117.77 52661.33 88888.00 2016-11-28 09:20:53.407 333 11518.37 117.80 52661.35 88888.00 2016-11-28 09:20:53.907 333 11518.37 117.76 52661.34 88888.00 2016-11-28 09:20:54.407 333 11518.41 117.76 52661.33 88888.00 2016-11-28 09:20:54.907 333 11518.37 117.71 52661.33 88888.00 2016-11-28 09:20:55.407 333 11518.30 117.66 52661.35 88888.00 2016-11-28 09:20:55.907 333 11518.28 117.69 52661.33 88888.00 2016-11-28 09:20:56.407 333 11518.26 117.71 52661.33 88888.00 2016-11-28 09:20:56.907 333 11518.22 117.77 52661.34 88888.00 2016-11-28 09:20:57.407 333 11518.26 117.74 52661.29 88888.00 2016-11-28 09:20:57.907 333 11518.25 117.71 52661.30 88888.00 2016-11-28 09:20:58.407 333 11518.21 117.68 52661.31 88888.00 2016-11-28 09:20:58.907 333 11518.17 117.67 52661.33 88888.00 2016-11-28 09:20:59.407 333 11518.16 117.64 52661.33 88888.00 2016-11-28 09:20:59.907 333 11518.14 117.62 52661.30 88888.00 2016-11-28 09:21:00.407 333 11518.06 117.61 52661.35 88888.00 2016-11-28 09:21:00.907 333 11518.02 117.59 52661.37 88888.00 2016-11-28 09:21:01.407 333 11518.02 117.65 52661.32 88888.00 2016-11-28 09:21:01.907 333 11518.02 117.61 52661.30 88888.00 2016-11-28 09:21:02.407 333 11517.96 117.60 52661.37 88888.00 2016-11-28 09:21:02.907 333 11517.91 117.64 52661.42 88888.00 2016-11-28 09:21:03.407 333 11517.88 117.68 52661.43 88888.00 2016-11-28 09:21:03.907 333 11517.86 117.69 52661.46 88888.00 2016-11-28 09:21:04.407 333 11517.83 117.70 52661.46 88888.00 2016-11-28 09:21:04.907 333 11517.82 117.72 52661.46 88888.00 2016-11-28 09:21:05.407 333 11517.81 117.77 52661.46 88888.00 2016-11-28 09:21:05.907 333 11517.78 117.76 52661.46 88888.00 2016-11-28 09:21:06.407 333 11517.79 117.81 52661.42 88888.00 2016-11-28 09:21:06.907 333 11517.79 117.81 52661.44 88888.00 2016-11-28 09:21:07.407 333 11517.71 117.83 52661.47 88888.00 2016-11-28 09:21:07.907 333 11517.67 117.79 52661.49 88888.00 2016-11-28 09:21:08.407 333 11517.66 117.83 52661.47 88888.00 2016-11-28 09:21:08.907 333 11517.65 117.89 52661.42 88888.00 2016-11-28 09:21:09.407 333 11517.71 117.84 52661.37 88888.00 2016-11-28 09:21:09.907 333 11517.74 117.77 52661.34 88888.00 2016-11-28 09:21:10.407 333 11517.69 117.80 52661.33 88888.00 2016-11-28 09:21:10.907 333 11517.63 117.83 52661.33 88888.00 2016-11-28 09:21:11.407 333 11517.64 117.86 52661.31 88888.00 2016-11-28 09:21:11.907 333 11517.69 117.86 52661.30 88888.00 2016-11-28 09:21:12.407 333 11517.72 117.88 52661.29 88888.00 2016-11-28 09:21:12.907 333 11517.77 117.90 52661.26 88888.00 2016-11-28 09:21:13.407 333 11517.80 117.96 52661.28 88888.00 2016-11-28 09:21:13.907 333 11517.88 117.95 52661.23 88888.00 2016-11-28 09:21:14.407 333 11518.33 117.90 52661.04 88888.00 2016-11-28 09:21:14.907 333 11518.50 117.88 52661.00 88888.00 2016-11-28 09:21:15.407 333 11518.56 117.91 52660.95 88888.00 2016-11-28 09:21:15.907 333 11518.60 117.94 52660.91 88888.00 2016-11-28 09:21:16.407 333 11518.65 117.90 52660.90 88888.00 2016-11-28 09:21:16.907 333 11518.63 117.90 52660.93 88888.00 2016-11-28 09:21:17.407 333 11518.68 117.86 52660.91 88888.00 2016-11-28 09:21:17.907 333 11518.70 117.86 52660.90 88888.00 2016-11-28 09:21:18.407 333 11518.68 117.94 52660.91 88888.00 2016-11-28 09:21:18.907 333 11518.65 117.90 52660.91 88888.00 2016-11-28 09:21:19.407 333 11518.69 117.94 52660.96 88888.00 2016-11-28 09:21:19.907 333 11518.79 117.95 52660.95 88888.00 2016-11-28 09:21:20.407 333 11518.87 117.96 52660.91 88888.00 2016-11-28 09:21:20.907 333 11518.86 117.95 52660.88 88888.00 2016-11-28 09:21:21.407 333 11518.88 117.97 52660.86 88888.00 2016-11-28 09:21:21.907 333 11518.88 117.96 52660.87 88888.00 2016-11-28 09:21:22.407 333 11518.86 118.03 52660.91 88888.00 2016-11-28 09:21:22.907 333 11518.92 118.03 52660.88 88888.00 2016-11-28 09:21:23.407 333 11518.95 117.97 52660.84 88888.00 2016-11-28 09:21:23.907 333 11518.97 117.93 52660.81 88888.00 2016-11-28 09:21:24.407 333 11518.95 117.95 52660.81 88888.00 2016-11-28 09:21:24.907 333 11518.97 117.90 52660.82 88888.00 2016-11-28 09:21:25.407 333 11519.00 117.84 52660.85 88888.00 2016-11-28 09:21:25.907 333 11519.00 117.87 52660.90 88888.00 2016-11-28 09:21:26.407 333 11519.00 117.89 52660.91 88888.00 2016-11-28 09:21:26.907 333 11519.00 117.89 52660.88 88888.00 2016-11-28 09:21:27.407 333 11518.97 117.90 52660.87 88888.00 2016-11-28 09:21:27.907 333 11518.98 117.90 52660.89 88888.00 2016-11-28 09:21:28.407 333 11519.01 117.86 52660.90 88888.00 2016-11-28 09:21:28.907 333 11519.04 117.84 52660.90 88888.00 2016-11-28 09:21:29.407 333 11519.02 117.86 52660.91 88888.00 2016-11-28 09:21:29.907 333 11519.00 117.93 52660.90 88888.00 2016-11-28 09:21:30.407 333 11519.04 117.90 52660.88 88888.00 2016-11-28 09:21:30.907 333 11519.03 117.89 52660.86 88888.00 2016-11-28 09:21:31.407 333 11519.01 117.90 52660.86 88888.00 2016-11-28 09:21:31.907 333 11519.04 117.84 52660.88 88888.00 2016-11-28 09:21:32.407 333 11519.06 117.85 52660.91 88888.00 2016-11-28 09:21:32.907 333 11519.07 117.85 52660.91 88888.00 2016-11-28 09:21:33.407 333 11519.09 117.81 52660.87 88888.00 2016-11-28 09:21:33.907 333 11519.09 117.83 52660.86 88888.00 2016-11-28 09:21:34.407 333 11519.07 117.86 52660.87 88888.00 2016-11-28 09:21:34.907 333 11519.10 117.85 52660.84 88888.00 2016-11-28 09:21:35.407 333 11519.13 117.85 52660.84 88888.00 2016-11-28 09:21:35.907 333 11519.16 117.85 52660.81 88888.00 2016-11-28 09:21:36.408 333 11519.15 117.84 52660.80 88888.00 2016-11-28 09:21:36.908 333 11519.13 117.87 52660.84 88888.00 2016-11-28 09:21:37.408 333 11519.13 117.91 52660.84 88888.00 2016-11-28 09:21:37.908 333 11519.10 117.90 52660.85 88888.00 2016-11-28 09:21:38.408 333 11519.11 117.88 52660.86 88888.00 2016-11-28 09:21:38.908 333 11519.04 117.86 52660.90 88888.00 2016-11-28 09:21:39.408 333 11518.98 117.85 52660.94 88888.00 2016-11-28 09:21:39.908 333 11518.97 117.84 52660.94 88888.00 2016-11-28 09:21:40.408 333 11518.96 117.84 52660.97 88888.00 2016-11-28 09:21:40.908 333 11518.97 117.87 52660.96 88888.00 2016-11-28 09:21:41.408 333 11519.02 117.89 52660.98 88888.00 2016-11-28 09:21:41.908 333 11519.02 117.88 52660.99 88888.00 2016-11-28 09:21:42.408 333 11519.00 117.89 52660.96 88888.00 2016-11-28 09:21:42.908 333 11519.01 117.89 52661.02 88888.00 2016-11-28 09:21:43.408 333 11518.96 117.80 52661.04 88888.00 2016-11-28 09:21:43.908 333 11518.93 117.85 52661.02 88888.00 2016-11-28 09:21:44.408 333 11518.92 117.87 52661.00 88888.00 2016-11-28 09:21:44.908 333 11518.91 117.84 52661.03 88888.00 2016-11-28 09:21:45.408 333 11518.92 117.81 52661.04 88888.00 2016-11-28 09:21:45.908 333 11518.92 117.83 52661.04 88888.00 2016-11-28 09:21:46.408 333 11518.92 117.81 52661.03 88888.00 2016-11-28 09:21:46.908 333 11518.96 117.84 52661.02 88888.00 2016-11-28 09:21:47.408 333 11518.97 117.83 52661.00 88888.00 2016-11-28 09:21:47.908 333 11518.98 117.80 52661.00 88888.00 2016-11-28 09:21:48.408 333 11518.95 117.78 52661.03 88888.00 2016-11-28 09:21:48.908 333 11518.92 117.77 52661.04 88888.00 2016-11-28 09:21:49.408 333 11518.91 117.78 52661.02 88888.00 2016-11-28 09:21:49.908 333 11518.92 117.78 52661.03 88888.00 2016-11-28 09:21:50.408 333 11518.95 117.76 52661.00 88888.00 2016-11-28 09:21:50.908 333 11518.97 117.71 52661.00 88888.00 2016-11-28 09:21:51.408 333 11519.00 117.70 52660.99 88888.00 2016-11-28 09:21:51.908 333 11519.01 117.76 52660.99 88888.00 2016-11-28 09:21:52.408 333 11519.04 117.76 52660.98 88888.00 2016-11-28 09:21:52.908 333 11519.06 117.75 52660.98 88888.00 2016-11-28 09:21:53.408 333 11519.07 117.72 52660.99 88888.00 2016-11-28 09:21:53.908 333 11519.03 117.75 52660.99 88888.00 2016-11-28 09:21:54.408 333 11519.02 117.77 52661.00 88888.00 2016-11-28 09:21:54.908 333 11519.06 117.75 52661.00 88888.00 2016-11-28 09:21:55.408 333 11519.07 117.76 52661.00 88888.00 2016-11-28 09:21:55.908 333 11519.05 117.77 52661.00 88888.00 2016-11-28 09:21:56.408 333 11519.07 117.76 52661.00 88888.00 2016-11-28 09:21:56.908 333 11519.09 117.76 52661.04 88888.00 2016-11-28 09:21:57.408 333 11519.03 117.77 52661.04 88888.00 2016-11-28 09:21:57.908 333 11518.95 117.75 52661.04 88888.00 2016-11-28 09:21:58.408 333 11518.91 117.80 52661.08 88888.00 2016-11-28 09:21:58.908 333 11518.91 117.83 52661.05 88888.00 2016-11-28 09:21:59.408 333 11518.89 117.78 52661.03 88888.00 2016-11-28 09:21:59.908 333 11518.88 117.78 52661.07 88888.00 2016-11-28 09:22:00.408 333 11518.87 117.79 52661.11 88888.00 2016-11-28 09:22:00.908 333 11518.84 117.86 52661.13 88888.00 2016-11-28 09:22:01.408 333 11518.83 117.89 52661.12 88888.00 2016-11-28 09:22:01.908 333 11518.68 117.93 52661.16 88888.00 2016-11-28 09:22:02.408 333 11518.48 117.91 52661.26 88888.00 2016-11-28 09:22:02.908 333 11518.39 117.91 52661.26 88888.00 2016-11-28 09:22:03.408 333 11518.36 117.95 52661.26 88888.00 2016-11-28 09:22:03.908 333 11518.33 117.99 52661.26 88888.00 2016-11-28 09:22:04.408 333 11518.28 118.00 52661.24 88888.00 2016-11-28 09:22:04.908 333 11518.26 118.04 52661.26 88888.00 2016-11-28 09:22:05.408 333 11518.31 118.00 52661.32 88888.00 2016-11-28 09:22:05.908 333 11518.30 118.03 52661.32 88888.00 2016-11-28 09:22:06.408 333 11518.30 118.01 52661.33 88888.00 2016-11-28 09:22:06.908 333 11518.31 118.08 52661.32 88888.00 2016-11-28 09:22:07.408 333 11518.35 118.13 52661.31 88888.00 2016-11-28 09:22:07.908 333 11518.36 118.17 52661.30 88888.00 2016-11-28 09:22:08.408 333 11518.37 118.20 52661.32 88888.00 2016-11-28 09:22:08.908 333 11518.40 118.19 52661.33 88888.00 2016-11-28 09:22:09.408 333 11518.43 118.23 52661.32 88888.00 2016-11-28 09:22:09.908 333 11518.44 118.24 52661.31 88888.00 2016-11-28 09:22:10.408 333 11518.45 118.24 52661.30 88888.00 2016-11-28 09:22:10.908 333 11518.48 118.29 52661.30 88888.00 2016-11-28 09:22:11.408 333 11518.49 118.33 52661.30 88888.00 2016-11-28 09:22:11.908 333 11518.52 118.33 52661.29 88888.00 2016-11-28 09:22:12.408 333 11518.54 118.33 52661.30 88888.00 2016-11-28 09:22:12.908 333 11518.56 118.35 52661.28 88888.00 2016-11-28 09:22:13.408 333 11518.56 118.33 52661.26 88888.00 2016-11-28 09:22:13.908 333 11518.59 118.35 52661.24 88888.00 2016-11-28 09:22:14.408 333 11518.59 118.32 52661.26 88888.00 2016-11-28 09:22:14.908 333 11518.63 118.28 52661.22 88888.00 2016-11-28 09:22:15.408 333 11518.70 118.26 52661.21 88888.00 2016-11-28 09:22:15.908 333 11518.69 118.26 52661.23 88888.00 2016-11-28 09:22:16.408 333 11518.67 118.25 52661.23 88888.00 2016-11-28 09:22:16.908 333 11518.71 118.24 52661.23 88888.00 2016-11-28 09:22:17.408 333 11518.74 118.22 52661.23 88888.00 2016-11-28 09:22:17.908 333 11518.70 118.20 52661.26 88888.00 2016-11-28 09:22:18.408 333 11518.74 118.20 52661.26 88888.00 2016-11-28 09:22:18.908 333 11518.70 118.18 52661.28 88888.00 2016-11-28 09:22:19.408 333 11518.74 118.16 52661.29 88888.00 2016-11-28 09:22:19.908 333 11518.68 118.13 52661.29 88888.00 2016-11-28 09:22:20.408 333 11518.60 118.10 52661.29 88888.00 2016-11-28 09:22:20.908 333 11518.56 118.16 52661.33 88888.00 2016-11-28 09:22:21.408 333 11518.53 118.14 52661.34 88888.00 2016-11-28 09:22:21.908 333 11518.49 118.15 52661.34 88888.00 2016-11-28 09:22:22.408 333 11518.44 118.15 52661.35 88888.00 2016-11-28 09:22:22.908 333 11518.41 118.17 52661.37 88888.00 2016-11-28 09:22:23.408 333 11518.30 118.20 52661.37 88888.00 2016-11-28 09:22:23.908 333 11518.18 118.18 52661.41 88888.00 2016-11-28 09:22:24.408 333 11518.08 118.19 52661.43 88888.00 2016-11-28 09:22:24.908 333 11518.06 118.22 52661.42 88888.00 2016-11-28 09:22:25.408 333 11518.01 118.20 52661.46 88888.00 2016-11-28 09:22:25.908 333 11517.97 118.20 52661.46 88888.00 2016-11-28 09:22:26.408 333 11517.88 118.20 52661.42 88888.00 2016-11-28 09:22:26.908 333 11517.79 118.22 52661.41 88888.00 2016-11-28 09:22:27.408 333 11517.75 118.24 52661.40 88888.00 2016-11-28 09:22:27.908 333 11517.79 118.25 52661.40 88888.00 2016-11-28 09:22:28.408 333 11517.75 118.25 52661.42 88888.00 2016-11-28 09:22:28.908 333 11517.73 118.28 52661.47 88888.00 2016-11-28 09:22:29.408 333 11517.74 118.26 52661.46 88888.00 2016-11-28 09:22:29.908 333 11517.71 118.26 52661.46 88888.00 2016-11-28 09:22:30.408 333 11517.67 118.29 52661.46 88888.00 2016-11-28 09:22:30.908 333 11517.67 118.32 52661.43 88888.00 2016-11-28 09:22:31.408 333 11517.67 118.33 52661.42 88888.00 2016-11-28 09:22:31.908 333 11517.73 118.35 52661.37 88888.00 2016-11-28 09:22:32.408 333 11517.73 118.36 52661.34 88888.00 2016-11-28 09:22:32.908 333 11517.75 118.38 52661.38 88888.00 2016-11-28 09:22:33.408 333 11517.79 118.37 52661.41 88888.00 2016-11-28 09:22:33.908 333 11517.82 118.39 52661.40 88888.00 2016-11-28 09:22:34.408 333 11517.84 118.41 52661.39 88888.00 2016-11-28 09:22:34.908 333 11517.86 118.42 52661.37 88888.00 2016-11-28 09:22:35.408 333 11517.91 118.36 52661.38 88888.00 2016-11-28 09:22:35.908 333 11517.96 118.38 52661.35 88888.00 2016-11-28 09:22:36.408 333 11517.98 118.41 52661.34 88888.00 2016-11-28 09:22:36.908 333 11518.04 118.41 52661.32 88888.00 2016-11-28 09:22:37.408 333 11518.09 118.41 52661.28 88888.00 2016-11-28 09:22:37.908 333 11518.13 118.35 52661.29 88888.00 2016-11-28 09:22:38.408 333 11518.18 118.35 52661.28 88888.00 2016-11-28 09:22:38.908 333 11518.23 118.38 52661.22 88888.00 2016-11-28 09:22:39.408 333 11518.24 118.42 52661.20 88888.00 2016-11-28 09:22:39.908 333 11518.26 118.39 52661.23 88888.00 2016-11-28 09:22:40.408 333 11518.28 118.38 52661.25 88888.00 2016-11-28 09:22:40.908 333 11518.31 118.36 52661.20 88888.00 2016-11-28 09:22:41.408 333 11518.37 118.39 52661.17 88888.00 2016-11-28 09:22:41.908 333 11518.37 118.37 52661.17 88888.00 2016-11-28 09:22:42.408 333 11518.41 118.37 52661.18 88888.00 2016-11-28 09:22:42.908 333 11518.47 118.32 52661.16 88888.00 2016-11-28 09:22:43.408 333 11518.50 118.30 52661.12 88888.00 2016-11-28 09:22:43.908 333 11518.57 118.32 52661.13 88888.00 2016-11-28 09:22:44.408 333 11518.61 118.33 52661.14 88888.00 2016-11-28 09:22:44.908 333 11518.66 118.32 52661.17 88888.00 2016-11-28 09:22:45.408 333 11518.67 118.29 52661.15 88888.00 2016-11-28 09:22:45.908 333 11518.65 118.27 52661.15 88888.00 2016-11-28 09:22:46.408 333 11518.66 118.24 52661.16 88888.00 2016-11-28 09:22:46.908 333 11518.67 118.24 52661.15 88888.00 2016-11-28 09:22:47.408 333 11518.67 118.22 52661.15 88888.00 2016-11-28 09:22:47.908 333 11518.71 118.19 52661.14 88888.00 2016-11-28 09:22:48.408 333 11518.72 118.20 52661.09 88888.00 2016-11-28 09:22:48.908 333 11518.74 118.16 52661.09 88888.00 2016-11-28 09:22:49.408 333 11518.80 118.10 52661.07 88888.00 2016-11-28 09:22:49.908 333 11518.80 118.14 52661.06 88888.00 2016-11-28 09:22:50.408 333 11518.81 118.14 52661.11 88888.00 2016-11-28 09:22:50.908 333 11518.81 118.07 52661.11 88888.00 2016-11-28 09:22:51.408 333 11518.84 118.08 52661.11 88888.00 2016-11-28 09:22:51.908 333 11518.89 118.13 52661.09 88888.00 2016-11-28 09:22:52.408 333 11518.93 118.07 52661.08 88888.00 2016-11-28 09:22:52.908 333 11518.93 117.99 52661.09 88888.00 2016-11-28 09:22:53.408 333 11518.92 117.90 52661.08 88888.00 2016-11-28 09:22:53.908 333 11518.96 117.86 52661.09 88888.00 2016-11-28 09:22:54.408 333 11518.96 117.86 52661.12 88888.00 2016-11-28 09:22:54.908 333 11519.01 117.84 52661.13 88888.00 2016-11-28 09:22:55.408 333 11519.02 117.84 52661.12 88888.00 2016-11-28 09:22:55.908 333 11519.01 117.84 52661.11 88888.00 2016-11-28 09:22:56.408 333 11518.97 117.85 52661.11 88888.00 2016-11-28 09:22:56.908 333 11518.93 117.89 52661.12 88888.00 2016-11-28 09:22:57.408 333 11518.89 117.90 52661.15 88888.00 2016-11-28 09:22:57.908 333 11518.87 117.87 52661.17 88888.00 2016-11-28 09:22:58.408 333 11518.86 117.81 52661.20 88888.00 2016-11-28 09:22:58.908 333 11518.85 117.80 52661.20 88888.00 2016-11-28 09:22:59.408 333 11518.77 117.83 52661.23 88888.00 2016-11-28 09:22:59.908 333 11518.71 117.79 52661.24 88888.00 2016-11-28 09:23:00.408 333 11518.66 117.78 52661.26 88888.00 2016-11-28 09:23:00.908 333 11518.59 117.79 52661.26 88888.00 2016-11-28 09:23:01.408 333 11518.56 117.81 52661.26 88888.00 2016-11-28 09:23:01.908 333 11518.52 117.76 52661.26 88888.00 2016-11-28 09:23:02.408 333 11518.47 117.74 52661.29 88888.00 2016-11-28 09:23:02.908 333 11518.40 117.71 52661.29 88888.00 2016-11-28 09:23:03.408 333 11518.34 117.72 52661.28 88888.00 2016-11-28 09:23:03.908 333 11518.24 117.74 52661.28 88888.00 2016-11-28 09:23:04.408 333 11518.15 117.79 52661.31 88888.00 2016-11-28 09:23:04.908 333 11518.06 117.75 52661.32 88888.00 2016-11-28 09:23:05.408 333 11517.98 117.72 52661.33 88888.00 2016-11-28 09:23:05.908 333 11517.96 117.69 52661.31 88888.00 2016-11-28 09:23:06.408 333 11517.92 117.72 52661.25 88888.00 2016-11-28 09:23:06.908 333 11517.83 117.74 52661.25 88888.00 2016-11-28 09:23:07.408 333 11517.77 117.71 52661.28 88888.00 2016-11-28 09:23:07.908 333 11517.71 117.70 52661.28 88888.00 2016-11-28 09:23:08.408 333 11517.67 117.74 52661.28 88888.00 2016-11-28 09:23:08.908 333 11517.65 117.80 52661.28 88888.00 2016-11-28 09:23:09.408 333 11517.63 117.79 52661.29 88888.00 2016-11-28 09:23:09.908 333 11517.60 117.80 52661.30 88888.00 2016-11-28 09:23:10.408 333 11517.61 117.81 52661.31 88888.00 2016-11-28 09:23:10.908 333 11517.60 117.84 52661.29 88888.00 2016-11-28 09:23:11.408 333 11517.65 117.84 52661.23 88888.00 2016-11-28 09:23:11.908 333 11517.65 117.85 52661.17 88888.00 2016-11-28 09:23:12.408 333 11517.63 117.90 52661.16 88888.00 2016-11-28 09:23:12.908 333 11517.64 117.90 52661.15 88888.00 2016-11-28 09:23:13.408 333 11517.65 117.87 52661.17 88888.00 2016-11-28 09:23:13.908 333 11517.62 117.89 52661.20 88888.00 2016-11-28 09:23:14.408 333 11517.62 117.91 52661.18 88888.00 2016-11-28 09:23:14.908 333 11517.62 117.89 52661.18 88888.00 2016-11-28 09:23:15.408 333 11517.65 117.94 52661.18 88888.00 2016-11-28 09:23:15.908 333 11517.65 117.94 52661.17 88888.00 2016-11-28 09:23:16.408 333 11517.69 117.96 52661.14 88888.00 2016-11-28 09:23:16.908 333 11517.69 117.97 52661.15 88888.00 2016-11-28 09:23:17.408 333 11517.71 117.97 52661.14 88888.00 2016-11-28 09:23:17.908 333 11517.72 118.00 52661.13 88888.00 2016-11-28 09:23:18.408 333 11517.74 117.99 52661.14 88888.00 2016-11-28 09:23:18.908 333 11517.84 118.00 52661.13 88888.00 2016-11-28 09:23:19.408 333 11517.89 118.03 52661.14 88888.00 2016-11-28 09:23:19.908 333 11517.90 118.05 52661.12 88888.00 2016-11-28 09:23:20.408 333 11517.92 118.05 52661.13 88888.00 2016-11-28 09:23:20.908 333 11517.98 118.06 52661.09 88888.00 2016-11-28 09:23:21.408 333 11518.04 118.08 52661.08 88888.00 2016-11-28 09:23:21.908 333 11518.08 118.08 52661.11 88888.00 2016-11-28 09:23:22.408 333 11518.10 118.08 52661.13 88888.00 2016-11-28 09:23:22.908 333 11518.15 118.09 52661.16 88888.00 2016-11-28 09:23:23.408 333 11518.17 118.06 52661.14 88888.00 2016-11-28 09:23:23.908 333 11518.19 118.13 52661.11 88888.00 2016-11-28 09:23:24.408 333 11518.19 118.10 52661.11 88888.00 2016-11-28 09:23:24.908 333 11518.22 118.06 52661.13 88888.00 2016-11-28 09:23:25.408 333 11518.25 118.05 52661.09 88888.00 2016-11-28 09:23:25.908 333 11518.31 118.07 52661.06 88888.00 2016-11-28 09:23:26.408 333 11518.30 118.07 52661.06 88888.00 2016-11-28 09:23:26.908 333 11518.27 118.12 52661.08 88888.00 2016-11-28 09:23:27.408 333 11518.32 118.09 52661.07 88888.00 2016-11-28 09:23:27.908 333 11518.37 118.08 52661.07 88888.00 2016-11-28 09:23:28.408 333 11518.39 118.07 52661.08 88888.00 2016-11-28 09:23:28.908 333 11518.41 118.12 52661.08 88888.00 2016-11-28 09:23:29.408 333 11518.43 118.10 52661.07 88888.00 2016-11-28 09:23:29.908 333 11518.44 118.07 52661.06 88888.00 2016-11-28 09:23:30.408 333 11518.48 118.07 52661.05 88888.00 2016-11-28 09:23:30.908 333 11518.48 118.09 52661.08 88888.00 2016-11-28 09:23:31.408 333 11518.47 118.03 52661.13 88888.00 2016-11-28 09:23:31.908 333 11518.50 118.00 52661.14 88888.00 2016-11-28 09:23:32.408 333 11518.53 118.04 52661.09 88888.00 2016-11-28 09:23:32.908 333 11518.49 118.01 52661.05 88888.00 2016-11-28 09:23:33.408 333 11518.51 117.98 52661.02 88888.00 2016-11-28 09:23:33.908 333 11518.50 117.96 52661.07 88888.00 2016-11-28 09:23:34.408 333 11518.49 117.98 52661.09 88888.00 2016-11-28 09:23:34.908 333 11518.48 117.98 52661.13 88888.00 2016-11-28 09:23:35.408 333 11518.44 117.95 52661.11 88888.00 2016-11-28 09:23:35.908 333 11518.45 117.91 52661.07 88888.00 2016-11-28 09:23:36.408 333 11518.45 117.89 52661.04 88888.00 2016-11-28 09:23:36.908 333 11518.44 117.88 52661.00 88888.00 2016-11-28 09:23:37.408 333 11518.44 117.87 52661.04 88888.00 2016-11-28 09:23:37.908 333 11518.48 117.84 52661.07 88888.00 2016-11-28 09:23:38.408 333 11518.48 117.79 52661.08 88888.00 2016-11-28 09:23:38.908 333 11518.47 117.79 52661.06 88888.00 2016-11-28 09:23:39.408 333 11518.48 117.78 52661.05 88888.00 2016-11-28 09:23:39.908 333 11518.49 117.72 52661.05 88888.00 2016-11-28 09:23:40.408 333 11518.50 117.65 52661.04 88888.00 2016-11-28 09:23:40.908 333 11518.50 117.61 52661.00 88888.00 2016-11-28 09:23:41.408 333 11518.51 117.64 52661.00 88888.00 2016-11-28 09:23:41.908 333 11518.54 117.62 52661.00 88888.00 2016-11-28 09:23:42.408 333 11518.54 117.58 52661.00 88888.00 2016-11-28 09:23:42.908 333 11518.59 117.54 52661.00 88888.00 2016-11-28 09:23:43.408 333 11518.59 117.48 52660.99 88888.00 2016-11-28 09:23:43.908 333 11518.57 117.41 52660.98 88888.00 2016-11-28 09:23:44.408 333 11518.60 117.37 52661.02 88888.00 2016-11-28 09:23:44.908 333 11518.60 117.37 52661.00 88888.00 2016-11-28 09:23:45.408 333 11518.60 117.31 52660.96 88888.00 2016-11-28 09:23:45.908 333 11518.62 117.26 52660.96 88888.00 2016-11-28 09:23:46.408 333 11518.65 117.28 52660.96 88888.00 2016-11-28 09:23:46.908 333 11518.67 117.30 52660.96 88888.00 2016-11-28 09:23:47.408 333 11518.65 117.25 52660.94 88888.00 2016-11-28 09:23:47.908 333 11518.60 117.20 52660.93 88888.00 2016-11-28 09:23:48.408 333 11518.56 117.19 52660.93 88888.00 2016-11-28 09:23:48.908 333 11518.54 117.17 52660.95 88888.00 2016-11-28 09:23:49.408 333 11518.52 117.16 52660.98 88888.00 2016-11-28 09:23:49.908 333 11518.45 117.07 52661.02 88888.00 2016-11-28 09:23:50.408 333 11518.40 117.01 52661.03 88888.00 2016-11-28 09:23:50.908 333 11518.39 117.03 52661.06 88888.00 2016-11-28 09:23:51.408 333 11518.33 117.03 52661.07 88888.00 2016-11-28 09:23:51.908 333 11518.31 116.97 52661.05 88888.00 2016-11-28 09:23:52.408 333 11518.32 116.97 52661.05 88888.00 2016-11-28 09:23:52.908 333 11518.27 116.98 52661.05 88888.00 2016-11-28 09:23:53.408 333 11518.21 116.98 52661.06 88888.00 2016-11-28 09:23:53.908 333 11518.09 116.96 52661.12 88888.00 2016-11-28 09:23:54.408 333 11518.02 116.98 52661.13 88888.00 2016-11-28 09:23:54.908 333 11517.93 116.94 52661.17 88888.00 2016-11-28 09:23:55.408 333 11517.84 116.99 52661.18 88888.00 2016-11-28 09:23:55.908 333 11517.79 116.96 52661.15 88888.00 2016-11-28 09:23:56.408 333 11517.71 116.94 52661.15 88888.00 2016-11-28 09:23:56.908 333 11517.63 116.96 52661.17 88888.00 2016-11-28 09:23:57.408 333 11517.56 116.97 52661.17 88888.00 2016-11-28 09:23:57.908 333 11517.51 116.96 52661.15 88888.00 2016-11-28 09:23:58.408 333 11517.42 117.00 52661.17 88888.00 2016-11-28 09:23:58.908 333 11517.35 117.04 52661.22 88888.00 2016-11-28 09:23:59.408 333 11517.33 117.04 52661.21 88888.00 2016-11-28 09:23:59.908 333 11517.29 117.06 52661.20 88888.00 2016-11-28 09:24:00.408 333 11517.25 117.06 52661.17 88888.00 2016-11-28 09:24:00.908 333 11517.21 117.09 52661.15 88888.00 2016-11-28 09:24:01.408 333 11517.18 117.11 52661.14 88888.00 2016-11-28 09:24:01.908 333 11517.14 117.09 52661.09 88888.00 2016-11-28 09:24:02.408 333 11517.09 117.11 52661.11 88888.00 2016-11-28 09:24:02.908 333 11517.08 117.16 52661.08 88888.00 2016-11-28 09:24:03.408 333 11517.11 117.16 52661.08 88888.00 2016-11-28 09:24:03.908 333 11517.04 117.19 52661.07 88888.00 2016-11-28 09:24:04.408 333 11517.03 117.21 52661.04 88888.00 2016-11-28 09:24:04.908 333 11517.02 117.25 52661.02 88888.00 2016-11-28 09:24:05.408 333 11517.04 117.26 52661.00 88888.00 2016-11-28 09:24:05.908 333 11517.04 117.31 52660.99 88888.00 2016-11-28 09:24:06.408 333 11517.07 117.35 52660.99 88888.00 2016-11-28 09:24:06.908 333 11517.09 117.33 52660.98 88888.00 2016-11-28 09:24:07.408 333 11517.12 117.35 52660.97 88888.00 2016-11-28 09:24:07.908 333 11517.16 117.40 52660.97 88888.00 2016-11-28 09:24:08.408 333 11517.14 117.46 52660.98 88888.00 2016-11-28 09:24:08.908 333 11517.12 117.45 52660.97 88888.00 2016-11-28 09:24:09.408 333 11517.17 117.48 52660.99 88888.00 2016-11-28 09:24:09.908 333 11517.17 117.49 52661.00 88888.00 2016-11-28 09:24:10.408 333 11517.19 117.51 52660.99 88888.00 2016-11-28 09:24:10.908 333 11517.20 117.48 52660.98 88888.00 2016-11-28 09:24:11.408 333 11517.22 117.55 52660.99 88888.00 2016-11-28 09:24:11.908 333 11517.26 117.57 52661.00 88888.00 2016-11-28 09:24:12.408 333 11517.29 117.58 52660.98 88888.00 2016-11-28 09:24:12.908 333 11517.30 117.65 52661.00 88888.00 2016-11-28 09:24:13.408 333 11517.30 117.67 52661.00 88888.00 2016-11-28 09:24:13.908 333 11517.33 117.65 52660.99 88888.00 2016-11-28 09:24:14.408 333 11517.37 117.68 52660.98 88888.00 2016-11-28 09:24:14.908 333 11517.43 117.71 52660.96 88888.00 2016-11-28 09:24:15.408 333 11517.47 117.71 52660.96 88888.00 2016-11-28 09:24:15.908 333 11517.52 117.71 52660.97 88888.00 2016-11-28 09:24:16.408 333 11517.52 117.69 52660.95 88888.00 2016-11-28 09:24:16.908 333 11517.58 117.75 52660.95 88888.00 2016-11-28 09:24:17.408 333 11517.60 117.76 52660.93 88888.00 2016-11-28 09:24:17.908 333 11517.66 117.78 52660.91 88888.00 2016-11-28 09:24:18.408 333 11517.71 117.78 52660.91 88888.00 2016-11-28 09:24:18.908 333 11517.74 117.84 52660.93 88888.00 2016-11-28 09:24:19.408 333 11517.73 117.89 52660.95 88888.00 2016-11-28 09:24:19.908 333 11517.74 117.87 52660.95 88888.00 2016-11-28 09:24:20.408 333 11517.77 117.83 52660.93 88888.00 2016-11-28 09:24:20.908 333 11517.82 117.84 52660.91 88888.00 2016-11-28 09:24:21.408 333 11517.88 117.86 52660.90 88888.00 2016-11-28 09:24:21.908 333 11517.92 117.90 52660.91 88888.00 2016-11-28 09:24:22.408 333 11517.97 117.87 52660.89 88888.00 2016-11-28 09:24:22.908 333 11517.96 117.89 52660.87 88888.00 2016-11-28 09:24:23.408 333 11518.00 117.91 52660.87 88888.00 2016-11-28 09:24:23.908 333 11518.01 117.94 52660.91 88888.00 2016-11-28 09:24:24.408 333 11517.99 117.90 52660.94 88888.00 2016-11-28 09:24:24.908 333 11518.04 117.91 52660.94 88888.00 2016-11-28 09:24:25.408 333 11518.10 117.93 52660.95 88888.00 2016-11-28 09:24:25.908 333 11518.08 117.90 52660.97 88888.00 2016-11-28 09:24:26.409 333 11518.08 117.88 52660.99 88888.00 2016-11-28 09:24:26.909 333 11518.15 117.83 52660.99 88888.00 2016-11-28 09:24:27.409 333 11518.19 117.81 52660.98 88888.00 2016-11-28 09:24:27.909 333 11518.21 117.86 52660.97 88888.00 2016-11-28 09:24:28.409 333 11518.21 117.79 52660.97 88888.00 2016-11-28 09:24:28.909 333 11518.23 117.76 52660.97 88888.00 2016-11-28 09:24:29.409 333 11518.28 117.77 52660.93 88888.00 2016-11-28 09:24:29.909 333 11518.28 117.78 52660.95 88888.00 2016-11-28 09:24:30.409 333 11518.28 117.74 52660.99 88888.00 2016-11-28 09:24:30.909 333 11518.28 117.70 52660.97 88888.00 2016-11-28 09:24:31.409 333 11518.30 117.71 52660.98 88888.00 2016-11-28 09:24:31.909 333 11518.24 117.70 52660.97 88888.00 2016-11-28 09:24:32.409 333 11518.18 117.68 52660.93 88888.00 2016-11-28 09:24:32.909 333 11518.18 117.68 52660.96 88888.00 2016-11-28 09:24:33.409 333 11518.22 117.65 52660.97 88888.00 2016-11-28 09:24:33.909 333 11518.19 117.61 52660.95 88888.00 2016-11-28 09:24:34.409 333 11518.21 117.62 52660.89 88888.00 2016-11-28 09:24:34.909 333 11518.18 117.56 52660.86 88888.00 2016-11-28 09:24:35.409 333 11518.17 117.54 52660.88 88888.00 2016-11-28 09:24:35.909 333 11518.18 117.54 52660.91 88888.00 2016-11-28 09:24:36.409 333 11518.16 117.56 52660.95 88888.00 2016-11-28 09:24:36.909 333 11518.14 117.54 52660.94 88888.00 2016-11-28 09:24:37.409 333 11518.13 117.52 52660.94 88888.00 2016-11-28 09:24:37.909 333 11518.14 117.51 52660.95 88888.00 2016-11-28 09:24:38.409 333 11518.13 117.49 52660.95 88888.00 2016-11-28 09:24:38.909 333 11518.07 117.48 52660.90 88888.00 2016-11-28 09:24:39.409 333 11518.01 117.48 52660.95 88888.00 2016-11-28 09:24:39.909 333 11517.98 117.49 52661.00 88888.00 2016-11-28 09:24:40.409 333 11517.97 117.43 52661.00 88888.00 2016-11-28 09:24:40.909 333 11517.92 117.38 52660.99 88888.00 2016-11-28 09:24:41.409 333 11517.90 117.40 52660.98 88888.00 2016-11-28 09:24:41.909 333 11517.83 117.39 52660.93 88888.00 2016-11-28 09:24:42.409 333 11517.79 117.39 52660.95 88888.00 2016-11-28 09:24:42.909 333 11517.78 117.41 52660.99 88888.00 2016-11-28 09:24:43.409 333 11517.73 117.43 52661.03 88888.00 2016-11-28 09:24:43.909 333 11517.69 117.40 52661.02 88888.00 2016-11-28 09:24:44.409 333 11517.65 117.41 52661.02 88888.00 2016-11-28 09:24:44.909 333 11517.63 117.42 52661.04 88888.00 2016-11-28 09:24:45.409 333 11517.55 117.42 52661.05 88888.00 2016-11-28 09:24:45.909 333 11517.54 117.46 52661.05 88888.00 2016-11-28 09:24:46.409 333 11517.52 117.45 52661.00 88888.00 2016-11-28 09:24:46.909 333 11517.47 117.46 52660.99 88888.00 2016-11-28 09:24:47.409 333 11517.45 117.47 52661.03 88888.00 2016-11-28 09:24:47.909 333 11517.38 117.49 52661.07 88888.00 2016-11-28 09:24:48.409 333 11517.30 117.52 52661.09 88888.00 2016-11-28 09:24:48.909 333 11517.25 117.54 52661.09 88888.00 2016-11-28 09:24:49.409 333 11517.23 117.54 52661.08 88888.00 2016-11-28 09:24:49.909 333 11517.19 117.56 52661.07 88888.00 2016-11-28 09:24:50.409 333 11517.13 117.61 52661.09 88888.00 2016-11-28 09:24:50.909 333 11517.12 117.68 52661.09 88888.00 2016-11-28 09:24:51.409 333 11517.12 117.68 52661.08 88888.00 2016-11-28 09:24:51.909 333 11517.08 117.68 52661.09 88888.00 2016-11-28 09:24:52.409 333 11517.00 117.72 52661.09 88888.00 2016-11-28 09:24:52.909 333 11517.00 117.78 52661.09 88888.00 2016-11-28 09:24:53.409 333 11516.99 117.79 52661.11 88888.00 2016-11-28 09:24:53.909 333 11516.94 117.85 52661.12 88888.00 2016-11-28 09:24:54.409 333 11516.90 117.88 52661.15 88888.00 2016-11-28 09:24:54.909 333 11516.82 117.90 52661.17 88888.00 2016-11-28 09:24:55.409 333 11516.78 117.94 52661.15 88888.00 2016-11-28 09:24:55.909 333 11516.82 117.98 52661.15 88888.00 2016-11-28 09:24:56.409 333 11516.79 118.00 52661.13 88888.00 2016-11-28 09:24:56.909 333 11516.79 118.07 52661.09 88888.00 2016-11-28 09:24:57.409 333 11516.79 118.15 52661.06 88888.00 2016-11-28 09:24:57.909 333 11516.82 118.13 52661.06 88888.00 2016-11-28 09:24:58.409 333 11516.82 118.16 52661.03 88888.00 2016-11-28 09:24:58.909 333 11516.81 118.16 52661.05 88888.00 2016-11-28 09:24:59.409 333 11516.85 118.15 52661.08 88888.00 2016-11-28 09:24:59.909 333 11516.86 118.20 52661.08 88888.00 2016-11-28 09:25:00.409 333 11516.88 118.26 52661.06 88888.00 2016-11-28 09:25:00.909 333 11516.92 118.27 52661.02 88888.00 2016-11-28 09:25:01.409 333 11516.91 118.30 52661.00 88888.00 2016-11-28 09:25:01.909 333 11516.93 118.33 52661.06 88888.00 2016-11-28 09:25:02.409 333 11516.96 118.30 52661.07 88888.00 2016-11-28 09:25:02.909 333 11517.00 118.30 52661.08 88888.00 2016-11-28 09:25:03.409 333 11517.02 118.33 52661.09 88888.00 2016-11-28 09:25:03.909 333 11517.04 118.35 52661.05 88888.00 2016-11-28 09:25:04.409 333 11517.05 118.34 52661.04 88888.00 2016-11-28 09:25:04.909 333 11517.11 118.34 52661.03 88888.00 2016-11-28 09:25:05.409 333 11517.16 118.33 52661.00 88888.00 2016-11-28 09:25:05.909 333 11517.19 118.35 52660.96 88888.00 2016-11-28 09:25:06.409 333 11517.22 118.37 52660.94 88888.00 2016-11-28 09:25:06.909 333 11517.23 118.34 52660.97 88888.00 2016-11-28 09:25:07.409 333 11517.21 118.36 52660.99 88888.00 2016-11-28 09:25:07.909 333 11517.22 118.34 52660.97 88888.00 2016-11-28 09:25:08.409 333 11517.28 118.35 52660.94 88888.00 2016-11-28 09:25:08.909 333 11517.33 118.38 52660.91 88888.00 2016-11-28 09:25:09.409 333 11517.31 118.38 52660.96 88888.00 2016-11-28 09:25:09.909 333 11517.31 118.39 52661.00 88888.00 2016-11-28 09:25:10.409 333 11517.33 118.41 52660.99 88888.00 2016-11-28 09:25:10.909 333 11517.36 118.38 52660.96 88888.00 2016-11-28 09:25:11.409 333 11517.35 118.36 52660.95 88888.00 2016-11-28 09:25:11.909 333 11517.35 118.35 52660.94 88888.00 2016-11-28 09:25:12.409 333 11517.37 118.35 52660.95 88888.00 2016-11-28 09:25:12.909 333 11517.36 118.34 52660.97 88888.00 2016-11-28 09:25:13.409 333 11517.35 118.28 52660.96 88888.00 2016-11-28 09:25:13.909 333 11517.38 118.27 52660.96 88888.00 2016-11-28 09:25:14.409 333 11517.39 118.30 52661.00 88888.00 2016-11-28 09:25:14.909 333 11517.40 118.35 52661.02 88888.00 2016-11-28 09:25:15.409 333 11517.42 118.32 52660.98 88888.00 2016-11-28 09:25:15.909 333 11517.40 118.36 52660.99 88888.00 2016-11-28 09:25:16.409 333 11517.40 118.33 52661.04 88888.00 2016-11-28 09:25:16.909 333 11517.39 118.36 52661.07 88888.00 2016-11-28 09:25:17.409 333 11517.37 118.34 52661.02 88888.00 2016-11-28 09:25:17.909 333 11517.39 118.29 52660.95 88888.00 2016-11-28 09:25:18.409 333 11517.40 118.27 52660.93 88888.00 2016-11-28 09:25:18.909 333 11517.40 118.28 52660.90 88888.00 2016-11-28 09:25:19.409 333 11517.43 118.27 52660.89 88888.00 2016-11-28 09:25:19.909 333 11517.37 118.25 52660.93 88888.00 2016-11-28 09:25:20.409 333 11517.38 118.25 52660.94 88888.00 2016-11-28 09:25:20.909 333 11517.35 118.22 52660.94 88888.00 2016-11-28 09:25:21.409 333 11517.37 118.20 52660.96 88888.00 2016-11-28 09:25:21.909 333 11517.38 118.16 52660.94 88888.00 2016-11-28 09:25:22.409 333 11517.38 118.23 52660.91 88888.00 2016-11-28 09:25:22.909 333 11517.36 118.18 52660.94 88888.00 2016-11-28 09:25:23.409 333 11517.38 118.15 52660.91 88888.00 2016-11-28 09:25:23.909 333 11517.38 118.13 52660.90 88888.00 2016-11-28 09:25:24.409 333 11517.38 118.15 52660.90 88888.00 2016-11-28 09:25:24.909 333 11517.38 118.12 52660.93 88888.00 2016-11-28 09:25:25.409 333 11517.39 118.09 52660.98 88888.00 2016-11-28 09:25:25.909 333 11517.55 118.12 52660.90 88888.00 2016-11-28 09:25:26.409 333 11517.72 118.12 52660.77 88888.00 2016-11-28 09:25:26.909 333 11517.64 118.07 52660.75 88888.00 2016-11-28 09:25:27.409 333 11517.57 118.05 52660.81 88888.00 2016-11-28 09:25:27.909 333 11517.56 118.04 52660.84 88888.00 2016-11-28 09:25:28.409 333 11517.52 118.06 52660.82 88888.00 2016-11-28 09:25:28.909 333 11517.48 118.00 52660.82 88888.00 2016-11-28 09:25:29.409 333 11517.45 118.04 52660.84 88888.00 2016-11-28 09:25:29.909 333 11517.44 118.03 52660.81 88888.00 2016-11-28 09:25:30.409 333 11517.42 118.03 52660.80 88888.00 2016-11-28 09:25:30.909 333 11517.39 117.99 52660.84 88888.00 2016-11-28 09:25:31.409 333 11517.38 117.97 52660.88 88888.00 2016-11-28 09:25:31.909 333 11517.40 117.97 52660.90 88888.00 2016-11-28 09:25:32.409 333 11517.40 117.97 52660.90 88888.00 2016-11-28 09:25:32.909 333 11517.36 117.93 52660.91 88888.00 2016-11-28 09:25:33.409 333 11517.31 117.89 52660.94 88888.00 2016-11-28 09:25:33.909 333 11517.28 117.89 52660.93 88888.00 2016-11-28 09:25:34.409 333 11517.25 117.90 52660.94 88888.00 2016-11-28 09:25:34.909 333 11517.20 117.90 52660.95 88888.00 2016-11-28 09:25:35.409 333 11517.14 117.93 52660.97 88888.00 2016-11-28 09:25:35.909 333 11517.10 117.87 52660.99 88888.00 2016-11-28 09:25:36.409 333 11517.08 117.93 52660.98 88888.00 2016-11-28 09:25:36.909 333 11517.07 117.90 52660.97 88888.00 2016-11-28 09:25:37.409 333 11517.03 117.88 52660.98 88888.00 2016-11-28 09:25:37.909 333 11517.01 117.87 52660.93 88888.00 2016-11-28 09:25:38.409 333 11516.99 117.88 52660.88 88888.00 2016-11-28 09:25:38.909 333 11516.94 117.86 52660.90 88888.00 2016-11-28 09:25:39.409 333 11516.92 117.89 52660.93 88888.00 2016-11-28 09:25:39.909 333 11516.93 117.87 52660.91 88888.00 2016-11-28 09:25:40.409 333 11516.92 117.89 52660.89 88888.00 2016-11-28 09:25:40.909 333 11516.86 117.90 52660.91 88888.00 2016-11-28 09:25:41.409 333 11516.84 117.93 52660.96 88888.00 2016-11-28 09:25:41.909 333 11516.82 117.93 52660.98 88888.00 2016-11-28 09:25:42.409 333 11516.81 117.93 52660.96 88888.00 2016-11-28 09:25:42.909 333 11516.79 117.93 52660.93 88888.00 2016-11-28 09:25:43.409 333 11516.81 117.94 52660.96 88888.00 2016-11-28 09:25:43.909 333 11516.81 117.94 52661.00 88888.00 2016-11-28 09:25:44.409 333 11516.81 117.94 52661.02 88888.00 2016-11-28 09:25:44.909 333 11516.82 117.94 52661.00 88888.00 2016-11-28 09:25:45.409 333 11516.81 117.96 52660.99 88888.00 2016-11-28 09:25:45.909 333 11516.82 117.97 52660.99 88888.00 2016-11-28 09:25:46.409 333 11516.81 118.01 52660.98 88888.00 2016-11-28 09:25:46.909 333 11516.82 118.01 52660.99 88888.00 2016-11-28 09:25:47.409 333 11516.79 117.99 52661.03 88888.00 2016-11-28 09:25:47.909 333 11516.84 117.98 52661.00 88888.00 2016-11-28 09:25:48.409 333 11516.85 117.98 52660.96 88888.00 2016-11-28 09:25:48.909 333 11516.82 118.00 52660.97 88888.00 2016-11-28 09:25:49.409 333 11516.81 118.03 52660.97 88888.00 2016-11-28 09:25:49.909 333 11516.78 118.04 52660.99 88888.00 2016-11-28 09:25:50.409 333 11516.81 118.07 52661.02 88888.00 2016-11-28 09:25:50.909 333 11516.79 118.01 52661.02 88888.00 2016-11-28 09:25:51.409 333 11516.81 118.00 52661.00 88888.00 2016-11-28 09:25:51.909 333 11516.81 118.05 52660.99 88888.00 2016-11-28 09:25:52.409 333 11516.88 118.08 52660.98 88888.00 2016-11-28 09:25:52.909 333 11516.87 118.12 52660.98 88888.00 2016-11-28 09:25:53.409 333 11516.88 118.15 52660.96 88888.00 2016-11-28 09:25:53.909 333 11516.94 118.20 52660.95 88888.00 2016-11-28 09:25:54.409 333 11516.91 118.18 52660.95 88888.00 2016-11-28 09:25:54.909 333 11516.92 118.16 52660.99 88888.00 2016-11-28 09:25:55.409 333 11516.86 118.17 52661.02 88888.00 2016-11-28 09:25:55.909 333 11516.85 118.19 52661.02 88888.00 2016-11-28 09:25:56.409 333 11516.87 118.24 52660.98 88888.00 2016-11-28 09:25:56.909 333 11516.84 118.23 52660.96 88888.00 2016-11-28 09:25:57.409 333 11516.85 118.25 52660.96 88888.00 2016-11-28 09:25:57.909 333 11516.86 118.29 52660.95 88888.00 2016-11-28 09:25:58.409 333 11516.86 118.34 52660.97 88888.00 2016-11-28 09:25:58.909 333 11516.86 118.29 52660.97 88888.00 2016-11-28 09:25:59.409 333 11516.90 118.35 52660.96 88888.00 2016-11-28 09:25:59.909 333 11516.95 118.36 52660.99 88888.00 2016-11-28 09:26:00.409 333 11517.02 118.34 52660.97 88888.00 2016-11-28 09:26:00.909 333 11516.98 118.32 52660.96 88888.00 2016-11-28 09:26:01.409 333 11516.93 118.34 52660.95 88888.00 2016-11-28 09:26:01.909 333 11517.01 118.41 52660.88 88888.00 2016-11-28 09:26:02.409 333 11517.02 118.42 52660.88 88888.00 2016-11-28 09:26:02.909 333 11517.00 118.42 52660.89 88888.00 2016-11-28 09:26:03.409 333 11517.00 118.45 52660.89 88888.00 2016-11-28 09:26:03.909 333 11517.02 118.39 52660.89 88888.00 2016-11-28 09:26:04.409 333 11517.02 118.39 52660.96 88888.00 2016-11-28 09:26:04.909 333 11517.01 118.43 52661.00 88888.00 2016-11-28 09:26:05.409 333 11516.96 118.47 52660.98 88888.00 2016-11-28 09:26:05.909 333 11516.98 118.47 52660.97 88888.00 2016-11-28 09:26:06.409 333 11516.99 118.48 52660.99 88888.00 2016-11-28 09:26:06.909 333 11516.99 118.49 52660.97 88888.00 2016-11-28 09:26:07.409 333 11516.96 118.51 52661.00 88888.00 2016-11-28 09:26:07.909 333 11516.96 118.53 52661.00 88888.00 2016-11-28 09:26:08.409 333 11516.92 118.52 52661.00 88888.00 2016-11-28 09:26:08.909 333 11516.90 118.49 52661.00 88888.00 2016-11-28 09:26:09.409 333 11516.88 118.51 52661.00 88888.00 2016-11-28 09:26:09.909 333 11516.93 118.52 52660.98 88888.00 2016-11-28 09:26:10.409 333 11516.92 118.53 52660.96 88888.00 2016-11-28 09:26:10.909 333 11516.92 118.53 52660.96 88888.00 2016-11-28 09:26:11.409 333 11516.92 118.54 52660.97 88888.00 2016-11-28 09:26:11.909 333 11516.95 118.53 52660.98 88888.00 2016-11-28 09:26:12.409 333 11516.96 118.51 52660.98 88888.00 2016-11-28 09:26:12.909 333 11516.96 118.52 52661.00 88888.00 2016-11-28 09:26:13.409 333 11516.93 118.49 52660.98 88888.00 2016-11-28 09:26:13.909 333 11516.88 118.55 52660.98 88888.00 2016-11-28 09:26:14.409 333 11516.84 118.51 52661.02 88888.00 2016-11-28 09:26:14.909 333 11516.76 118.45 52661.00 88888.00 2016-11-28 09:26:15.409 333 11516.74 118.45 52661.00 88888.00 2016-11-28 09:26:15.909 333 11516.70 118.46 52661.03 88888.00 2016-11-28 09:26:16.409 333 11516.65 118.46 52661.06 88888.00 2016-11-28 09:26:16.909 333 11516.59 118.53 52661.06 88888.00 2016-11-28 09:26:17.409 333 11516.59 118.58 52661.09 88888.00 2016-11-28 09:26:17.909 333 11516.58 118.61 52661.12 88888.00 2016-11-28 09:26:18.409 333 11516.55 118.61 52661.09 88888.00 2016-11-28 09:26:18.909 333 11516.52 118.63 52661.06 88888.00 2016-11-28 09:26:19.409 333 11516.50 118.66 52661.06 88888.00 2016-11-28 09:26:19.909 333 11516.50 118.71 52661.05 88888.00 2016-11-28 09:26:20.409 333 11516.42 118.72 52661.05 88888.00 2016-11-28 09:26:20.909 333 11516.40 118.71 52661.04 88888.00 2016-11-28 09:26:21.409 333 11516.40 118.74 52661.03 88888.00 2016-11-28 09:26:21.909 333 11516.39 118.77 52661.02 88888.00 2016-11-28 09:26:22.409 333 11516.37 118.82 52661.07 88888.00 2016-11-28 09:26:22.909 333 11516.33 118.86 52661.07 88888.00 2016-11-28 09:26:23.409 333 11516.23 118.88 52661.07 88888.00 2016-11-28 09:26:23.909 333 11516.17 118.92 52661.05 88888.00 2016-11-28 09:26:24.409 333 11516.20 118.98 52661.07 88888.00 2016-11-28 09:26:24.909 333 11516.21 118.97 52661.07 88888.00 2016-11-28 09:26:25.409 333 11516.28 119.02 52661.07 88888.00 2016-11-28 09:26:25.909 333 11516.30 119.06 52661.07 88888.00 2016-11-28 09:26:26.409 333 11516.28 119.07 52661.07 88888.00 2016-11-28 09:26:26.909 333 11516.22 119.10 52661.07 88888.00 2016-11-28 09:26:27.409 333 11516.28 119.17 52661.03 88888.00 2016-11-28 09:26:27.909 333 11516.29 119.21 52661.03 88888.00 2016-11-28 09:26:28.409 333 11516.30 119.23 52661.03 88888.00 2016-11-28 09:26:28.909 333 11516.32 119.26 52661.04 88888.00 2016-11-28 09:26:29.409 333 11516.32 119.31 52661.05 88888.00 2016-11-28 09:26:29.909 333 11516.33 119.32 52661.05 88888.00 2016-11-28 09:26:30.409 333 11516.34 119.32 52661.04 88888.00 2016-11-28 09:26:30.909 333 11516.39 119.34 52661.02 88888.00 2016-11-28 09:26:31.409 333 11516.44 119.38 52661.00 88888.00 2016-11-28 09:26:31.909 333 11516.50 119.39 52661.03 88888.00 2016-11-28 09:26:32.409 333 11516.58 119.38 52661.00 88888.00 2016-11-28 09:26:32.909 333 11516.63 119.39 52660.98 88888.00 2016-11-28 09:26:33.409 333 11516.63 119.41 52660.98 88888.00 2016-11-28 09:26:33.909 333 11516.66 119.41 52660.98 88888.00 2016-11-28 09:26:34.409 333 11516.68 119.44 52660.99 88888.00 2016-11-28 09:26:34.909 333 11516.72 119.46 52661.02 88888.00 2016-11-28 09:26:35.409 333 11516.75 119.44 52660.99 88888.00 2016-11-28 09:26:35.909 333 11516.82 119.43 52661.00 88888.00 2016-11-28 09:26:36.409 333 11516.81 119.45 52661.03 88888.00 2016-11-28 09:26:36.909 333 11516.81 119.44 52661.03 88888.00 2016-11-28 09:26:37.409 333 11516.87 119.44 52661.05 88888.00 2016-11-28 09:26:37.909 333 11516.93 119.50 52661.03 88888.00 2016-11-28 09:26:38.409 333 11516.93 119.51 52661.03 88888.00 2016-11-28 09:26:38.909 333 11516.92 119.48 52661.00 88888.00 2016-11-28 09:26:39.409 333 11516.84 119.50 52661.03 88888.00 2016-11-28 09:26:39.909 333 11516.90 119.53 52661.04 88888.00 2016-11-28 09:26:40.409 333 11516.93 119.53 52661.04 88888.00 2016-11-28 09:26:40.909 333 11516.95 119.56 52661.04 88888.00 2016-11-28 09:26:41.409 333 11516.93 119.56 52661.02 88888.00 2016-11-28 09:26:41.909 333 11516.95 119.56 52661.03 88888.00 2016-11-28 09:26:42.409 333 11516.96 119.59 52661.06 88888.00 2016-11-28 09:26:42.909 333 11516.99 119.61 52661.08 88888.00 2016-11-28 09:26:43.409 333 11517.00 119.61 52661.07 88888.00 2016-11-28 09:26:43.909 333 11516.99 119.67 52661.05 88888.00 2016-11-28 09:26:44.409 333 11516.99 119.67 52661.05 88888.00 2016-11-28 09:26:44.909 333 11516.99 119.68 52661.04 88888.00 2016-11-28 09:26:45.409 333 11516.93 119.70 52661.04 88888.00 2016-11-28 09:26:45.909 333 11516.93 119.68 52661.07 88888.00 2016-11-28 09:26:46.409 333 11516.93 119.64 52661.07 88888.00 2016-11-28 09:26:46.909 333 11516.92 119.68 52661.09 88888.00 2016-11-28 09:26:47.409 333 11516.92 119.68 52661.12 88888.00 2016-11-28 09:26:47.909 333 11516.92 119.72 52661.11 88888.00 2016-11-28 09:26:48.409 333 11516.92 119.72 52661.12 88888.00 2016-11-28 09:26:48.909 333 11516.94 119.71 52661.11 88888.00 2016-11-28 09:26:49.409 333 11516.96 119.69 52661.12 88888.00 2016-11-28 09:26:49.909 333 11516.96 119.68 52661.11 88888.00 2016-11-28 09:26:50.409 333 11517.01 119.78 52661.11 88888.00 2016-11-28 09:26:50.909 333 11517.04 119.79 52661.11 88888.00 2016-11-28 09:26:51.409 333 11517.07 119.77 52661.13 88888.00 2016-11-28 09:26:51.909 333 11517.05 119.77 52661.11 88888.00 2016-11-28 09:26:52.409 333 11517.03 119.78 52661.09 88888.00 2016-11-28 09:26:52.909 333 11517.03 119.81 52661.12 88888.00 2016-11-28 09:26:53.409 333 11517.10 119.87 52661.13 88888.00 2016-11-28 09:26:53.909 333 11517.11 119.84 52661.12 88888.00 2016-11-28 09:26:54.409 333 11517.16 119.83 52661.09 88888.00 2016-11-28 09:26:54.909 333 11517.18 119.82 52661.03 88888.00 2016-11-28 09:26:55.409 333 11517.20 119.85 52661.05 88888.00 2016-11-28 09:26:55.909 333 11517.20 119.83 52661.09 88888.00 2016-11-28 09:26:56.410 333 11517.22 119.83 52661.14 88888.00 2016-11-28 09:26:56.910 333 11517.22 119.81 52661.15 88888.00 2016-11-28 09:26:57.410 333 11517.20 119.82 52661.13 88888.00 2016-11-28 09:26:57.910 333 11517.17 119.84 52661.13 88888.00 2016-11-28 09:26:58.410 333 11517.21 119.87 52661.15 88888.00 2016-11-28 09:26:58.910 333 11517.20 119.85 52661.17 88888.00 2016-11-28 09:26:59.410 333 11517.19 119.84 52661.15 88888.00 2016-11-28 09:26:59.910 333 11517.23 119.84 52661.13 88888.00 2016-11-28 09:27:00.410 333 11517.21 119.82 52661.14 88888.00 2016-11-28 09:27:00.910 333 11517.17 119.82 52661.15 88888.00 2016-11-28 09:27:01.410 333 11517.14 119.80 52661.15 88888.00 2016-11-28 09:27:01.910 333 11517.13 119.78 52661.12 88888.00 2016-11-28 09:27:02.410 333 11517.13 119.80 52661.09 88888.00 2016-11-28 09:27:02.910 333 11517.10 119.83 52661.12 88888.00 2016-11-28 09:27:03.410 333 11517.10 119.80 52661.15 88888.00 2016-11-28 09:27:03.910 333 11517.10 119.78 52661.17 88888.00 2016-11-28 09:27:04.410 333 11517.09 119.80 52661.16 88888.00 2016-11-28 09:27:04.910 333 11517.11 119.80 52661.15 88888.00 2016-11-28 09:27:05.410 333 11517.11 119.78 52661.17 88888.00 2016-11-28 09:27:05.910 333 11517.10 119.73 52661.16 88888.00 2016-11-28 09:27:06.410 333 11517.10 119.73 52661.14 88888.00 2016-11-28 09:27:06.910 333 11517.11 119.79 52661.17 88888.00 2016-11-28 09:27:07.410 333 11517.12 119.78 52661.20 88888.00 2016-11-28 09:27:07.910 333 11517.16 119.73 52661.21 88888.00 2016-11-28 09:27:08.410 333 11517.12 119.74 52661.21 88888.00 2016-11-28 09:27:08.910 333 11517.11 119.73 52661.22 88888.00 2016-11-28 09:27:09.410 333 11517.11 119.69 52661.25 88888.00 2016-11-28 09:27:09.910 333 11517.11 119.69 52661.23 88888.00 2016-11-28 09:27:10.410 333 11517.16 119.70 52661.23 88888.00 2016-11-28 09:27:10.910 333 11517.14 119.69 52661.24 88888.00 2016-11-28 09:27:11.410 333 11517.09 119.70 52661.24 88888.00 2016-11-28 09:27:11.910 333 11517.10 119.71 52661.18 88888.00 2016-11-28 09:27:12.410 333 11517.10 119.73 52661.20 88888.00 2016-11-28 09:27:12.910 333 11517.10 119.77 52661.21 88888.00 2016-11-28 09:27:13.410 333 11517.09 119.73 52661.21 88888.00 2016-11-28 09:27:13.910 333 11517.11 119.70 52661.17 88888.00 2016-11-28 09:27:14.410 333 11517.13 119.73 52661.15 88888.00 2016-11-28 09:27:14.910 333 11517.17 119.73 52661.16 88888.00 2016-11-28 09:27:15.410 333 11517.13 119.79 52661.16 88888.00 2016-11-28 09:27:15.910 333 11517.09 119.81 52661.20 88888.00 2016-11-28 09:27:16.410 333 11517.04 119.82 52661.21 88888.00 2016-11-28 09:27:16.910 333 11517.03 119.83 52661.20 88888.00 2016-11-28 09:27:17.410 333 11517.09 119.82 52661.20 88888.00 2016-11-28 09:27:17.910 333 11517.07 119.81 52661.21 88888.00 2016-11-28 09:27:18.410 333 11517.05 119.82 52661.20 88888.00 2016-11-28 09:27:18.910 333 11517.05 119.81 52661.16 88888.00 2016-11-28 09:27:19.410 333 11517.10 119.82 52661.14 88888.00 2016-11-28 09:27:19.910 333 11517.04 119.81 52661.13 88888.00 2016-11-28 09:27:20.410 333 11516.99 119.79 52661.14 88888.00 2016-11-28 09:27:20.910 333 11516.96 119.84 52661.17 88888.00 2016-11-28 09:27:21.410 333 11516.94 119.85 52661.21 88888.00 2016-11-28 09:27:21.910 333 11516.90 119.83 52661.24 88888.00 2016-11-28 09:27:22.410 333 11516.87 119.84 52661.26 88888.00 2016-11-28 09:27:22.910 333 11516.85 119.83 52661.22 88888.00 2016-11-28 09:27:23.410 333 11516.82 119.88 52661.22 88888.00 2016-11-28 09:27:23.910 333 11516.83 119.97 52661.21 88888.00 2016-11-28 09:27:24.410 333 11516.86 119.96 52661.23 88888.00 2016-11-28 09:27:24.910 333 11516.84 119.98 52661.24 88888.00 2016-11-28 09:27:25.410 333 11516.81 119.98 52661.28 88888.00 2016-11-28 09:27:25.910 333 11516.82 119.99 52661.28 88888.00 2016-11-28 09:27:26.410 333 11516.82 120.00 52661.29 88888.00 2016-11-28 09:27:26.910 333 11516.83 119.97 52661.24 88888.00 2016-11-28 09:27:27.410 333 11516.79 120.00 52661.21 88888.00 2016-11-28 09:27:27.910 333 11516.81 120.04 52661.21 88888.00 2016-11-28 09:27:28.410 333 11516.79 120.08 52661.23 88888.00 2016-11-28 09:27:28.910 333 11516.82 120.09 52661.23 88888.00 2016-11-28 09:27:29.410 333 11516.82 120.10 52661.26 88888.00 2016-11-28 09:27:29.910 333 11516.78 120.16 52661.25 88888.00 2016-11-28 09:27:30.410 333 11516.78 120.12 52661.25 88888.00 2016-11-28 09:27:30.910 333 11516.81 120.12 52661.26 88888.00 2016-11-28 09:27:31.410 333 11516.83 120.14 52661.23 88888.00 2016-11-28 09:27:31.910 333 11516.83 120.16 52661.25 88888.00 2016-11-28 09:27:32.410 333 11516.83 120.16 52661.23 88888.00 2016-11-28 09:27:32.910 333 11516.83 120.13 52661.23 88888.00 2016-11-28 09:27:33.410 333 11516.83 120.16 52661.21 88888.00 2016-11-28 09:27:33.910 333 11516.85 120.19 52661.21 88888.00 2016-11-28 09:27:34.410 333 11516.91 120.18 52661.22 88888.00 2016-11-28 09:27:34.910 333 11516.92 120.16 52661.21 88888.00 2016-11-28 09:27:35.410 333 11516.94 120.16 52661.21 88888.00 2016-11-28 09:27:35.910 333 11516.99 120.17 52661.21 88888.00 2016-11-28 09:27:36.410 333 11516.99 120.18 52661.21 88888.00 2016-11-28 09:27:36.910 333 11517.01 120.19 52661.18 88888.00 2016-11-28 09:27:37.410 333 11517.05 120.19 52661.17 88888.00 2016-11-28 09:27:37.910 333 11517.12 120.18 52661.12 88888.00 2016-11-28 09:27:38.410 333 11517.12 120.16 52661.12 88888.00 2016-11-28 09:27:38.910 333 11517.11 120.14 52661.09 88888.00 2016-11-28 09:27:39.410 333 11517.12 120.14 52661.11 88888.00 2016-11-28 09:27:39.910 333 11517.19 120.16 52661.14 88888.00 2016-11-28 09:27:40.410 333 11517.19 120.20 52661.14 88888.00 2016-11-28 09:27:40.910 333 11517.14 120.22 52661.15 88888.00 2016-11-28 09:27:41.410 333 11517.11 120.26 52661.17 88888.00 2016-11-28 09:27:41.910 333 11517.14 120.27 52661.16 88888.00 2016-11-28 09:27:42.410 333 11517.16 120.29 52661.15 88888.00 2016-11-28 09:27:42.910 333 11517.11 120.28 52661.21 88888.00 2016-11-28 09:27:43.410 333 11517.12 120.30 52661.24 88888.00 2016-11-28 09:27:43.910 333 11517.17 120.26 52661.23 88888.00 2016-11-28 09:27:44.410 333 11517.19 120.21 52661.28 88888.00 2016-11-28 09:27:44.910 333 11517.13 120.26 52661.26 88888.00 2016-11-28 09:27:45.410 333 11517.14 120.31 52661.23 88888.00 2016-11-28 09:27:45.910 333 11517.13 120.27 52661.25 88888.00 2016-11-28 09:27:46.410 333 11517.11 120.24 52661.25 88888.00 2016-11-28 09:27:46.910 333 11517.14 120.23 52661.23 88888.00 2016-11-28 09:27:47.410 333 11517.16 120.24 52661.22 88888.00 2016-11-28 09:27:47.910 333 11517.14 120.32 52661.23 88888.00 2016-11-28 09:27:48.410 333 11517.11 120.35 52661.22 88888.00 2016-11-28 09:27:48.910 333 11517.10 120.32 52661.23 88888.00 2016-11-28 09:27:49.410 333 11517.12 120.36 52661.23 88888.00 2016-11-28 09:27:49.910 333 11517.12 120.37 52661.25 88888.00 2016-11-28 09:27:50.410 333 11517.11 120.39 52661.26 88888.00 2016-11-28 09:27:50.910 333 11517.08 120.40 52661.26 88888.00 2016-11-28 09:27:51.410 333 11517.09 120.40 52661.25 88888.00 2016-11-28 09:27:51.910 333 11517.08 120.42 52661.23 88888.00 2016-11-28 09:27:52.410 333 11517.07 120.43 52661.21 88888.00 2016-11-28 09:27:52.910 333 11517.02 120.47 52661.21 88888.00 2016-11-28 09:27:53.410 333 11517.00 120.50 52661.21 88888.00 2016-11-28 09:27:53.910 333 11517.02 120.53 52661.22 88888.00 2016-11-28 09:27:54.410 333 11517.01 120.58 52661.24 88888.00 2016-11-28 09:27:54.910 333 11516.98 120.57 52661.23 88888.00 2016-11-28 09:27:55.410 333 11516.96 120.58 52661.26 88888.00 2016-11-28 09:27:55.910 333 11516.99 120.62 52661.26 88888.00 2016-11-28 09:27:56.410 333 11516.99 120.59 52661.24 88888.00 2016-11-28 09:27:56.910 333 11516.96 120.65 52661.23 88888.00 2016-11-28 09:27:57.410 333 11516.94 120.68 52661.24 88888.00 2016-11-28 09:27:57.910 333 11516.96 120.76 52661.25 88888.00 2016-11-28 09:27:58.410 333 11516.96 120.77 52661.28 88888.00 2016-11-28 09:27:58.910 333 11516.92 120.79 52661.25 88888.00 2016-11-28 09:27:59.410 333 11516.91 120.80 52661.25 88888.00 2016-11-28 09:27:59.910 333 11516.93 120.80 52661.28 88888.00 2016-11-28 09:28:00.410 333 11516.93 120.84 52661.26 88888.00 2016-11-28 09:28:00.910 333 11516.93 120.87 52661.28 88888.00 2016-11-28 09:28:01.410 333 11516.93 120.89 52661.28 88888.00 2016-11-28 09:28:01.910 333 11516.95 120.91 52661.28 88888.00 2016-11-28 09:28:02.410 333 11516.95 120.96 52661.31 88888.00 2016-11-28 09:28:02.910 333 11516.93 120.99 52661.30 88888.00 2016-11-28 09:28:03.410 333 11516.95 121.04 52661.29 88888.00 2016-11-28 09:28:03.910 333 11516.98 121.07 52661.33 88888.00 2016-11-28 09:28:04.410 333 11516.98 121.13 52661.34 88888.00 2016-11-28 09:28:04.910 333 11517.00 121.09 52661.34 88888.00 2016-11-28 09:28:05.410 333 11517.01 121.14 52661.33 88888.00 2016-11-28 09:28:05.910 333 11517.00 121.16 52661.30 88888.00 2016-11-28 09:28:06.410 333 11517.02 121.20 52661.29 88888.00 2016-11-28 09:28:06.910 333 11517.02 121.20 52661.32 88888.00 2016-11-28 09:28:07.410 333 11517.04 121.23 52661.34 88888.00 2016-11-28 09:28:07.910 333 11517.05 121.23 52661.32 88888.00 2016-11-28 09:28:08.410 333 11517.07 121.28 52661.28 88888.00 2016-11-28 09:28:08.910 333 11517.13 121.30 52661.24 88888.00 2016-11-28 09:28:09.410 333 11517.18 121.33 52661.28 88888.00 2016-11-28 09:28:09.910 333 11517.25 121.36 52661.31 88888.00 2016-11-28 09:28:10.410 333 11517.27 121.38 52661.30 88888.00 2016-11-28 09:28:10.910 333 11517.30 121.37 52661.31 88888.00 2016-11-28 09:28:11.410 333 11517.36 121.36 52661.34 88888.00 2016-11-28 09:28:11.910 333 11517.36 121.39 52661.38 88888.00 2016-11-28 09:28:12.410 333 11517.44 121.40 52661.39 88888.00 2016-11-28 09:28:12.910 333 11517.47 121.37 52661.39 88888.00 2016-11-28 09:28:13.410 333 11517.47 121.40 52661.42 88888.00 2016-11-28 09:28:13.910 333 11517.51 121.40 52661.43 88888.00 2016-11-28 09:28:14.410 333 11517.56 121.38 52661.43 88888.00 2016-11-28 09:28:14.910 333 11517.62 121.40 52661.42 88888.00 2016-11-28 09:28:15.410 333 11517.65 121.45 52661.41 88888.00 2016-11-28 09:28:15.910 333 11517.72 121.50 52661.39 88888.00 2016-11-28 09:28:16.410 333 11517.79 121.48 52661.34 88888.00 2016-11-28 09:28:16.910 333 11517.84 121.40 52661.32 88888.00 2016-11-28 09:28:17.410 333 11517.88 121.47 52661.33 88888.00 2016-11-28 09:28:17.910 333 11517.92 121.50 52661.29 88888.00 2016-11-28 09:28:18.410 333 11517.99 121.53 52661.30 88888.00 2016-11-28 09:28:18.910 333 11518.01 121.53 52661.31 88888.00 2016-11-28 09:28:19.410 333 11518.04 121.53 52661.29 88888.00 2016-11-28 09:28:19.910 333 11518.06 121.52 52661.30 88888.00 2016-11-28 09:28:20.410 333 11518.05 121.52 52661.31 88888.00 2016-11-28 09:28:20.910 333 11518.12 121.49 52661.31 88888.00 2016-11-28 09:28:21.410 333 11518.14 121.48 52661.28 88888.00 2016-11-28 09:28:21.910 333 11518.17 121.45 52661.29 88888.00 2016-11-28 09:28:22.410 333 11518.22 121.38 52661.31 88888.00 2016-11-28 09:28:22.910 333 11518.25 121.35 52661.33 88888.00 2016-11-28 09:28:23.410 333 11518.24 121.36 52661.35 88888.00 2016-11-28 09:28:23.910 333 11518.22 121.34 52661.34 88888.00 2016-11-28 09:28:24.410 333 11518.28 121.33 52661.34 88888.00 2016-11-28 09:28:24.910 333 11518.33 121.30 52661.37 88888.00 2016-11-28 09:28:25.410 333 11518.30 121.30 52661.35 88888.00 2016-11-28 09:28:25.910 333 11518.27 121.29 52661.37 88888.00 2016-11-28 09:28:26.410 333 11518.25 121.32 52661.37 88888.00 2016-11-28 09:28:26.910 333 11518.27 121.32 52661.37 88888.00 2016-11-28 09:28:27.410 333 11518.21 121.25 52661.38 88888.00 2016-11-28 09:28:27.910 333 11518.19 121.27 52661.40 88888.00 2016-11-28 09:28:28.410 333 11518.19 121.33 52661.40 88888.00 2016-11-28 09:28:28.910 333 11518.19 121.30 52661.43 88888.00 2016-11-28 09:28:29.410 333 11518.13 121.25 52661.46 88888.00 2016-11-28 09:28:29.910 333 11518.09 121.28 52661.48 88888.00 2016-11-28 09:28:30.410 333 11518.08 121.29 52661.51 88888.00 2016-11-28 09:28:30.910 333 11518.06 121.30 52661.51 88888.00 2016-11-28 09:28:31.410 333 11518.00 121.27 52661.48 88888.00 2016-11-28 09:28:31.910 333 11517.98 121.28 52661.46 88888.00 2016-11-28 09:28:32.410 333 11517.96 121.30 52661.47 88888.00 2016-11-28 09:28:32.910 333 11517.91 121.37 52661.47 88888.00 2016-11-28 09:28:33.410 333 11517.88 121.36 52661.46 88888.00 2016-11-28 09:28:33.910 333 11517.83 121.34 52661.46 88888.00 2016-11-28 09:28:34.410 333 11517.74 121.38 52661.49 88888.00 2016-11-28 09:28:34.910 333 11517.69 121.43 52661.50 88888.00 2016-11-28 09:28:35.410 333 11517.62 121.44 52661.51 88888.00 2016-11-28 09:28:35.910 333 11517.56 121.47 52661.56 88888.00 2016-11-28 09:28:36.410 333 11517.53 121.52 52661.59 88888.00 2016-11-28 09:28:36.910 333 11517.47 121.54 52661.59 88888.00 2016-11-28 09:28:37.410 333 11517.42 121.52 52661.56 88888.00 2016-11-28 09:28:37.910 333 11517.37 121.59 52661.55 88888.00 2016-11-28 09:28:38.410 333 11517.38 121.65 52661.55 88888.00 2016-11-28 09:28:38.910 333 11517.37 121.66 52661.58 88888.00 2016-11-28 09:28:39.410 333 11517.33 121.71 52661.59 88888.00 2016-11-28 09:28:39.910 333 11517.30 121.75 52661.61 88888.00 2016-11-28 09:28:40.410 333 11517.28 121.77 52661.66 88888.00 2016-11-28 09:28:40.910 333 11517.25 121.87 52661.66 88888.00 2016-11-28 09:28:41.410 333 11517.21 121.85 52661.65 88888.00 2016-11-28 09:28:41.910 333 11517.20 121.93 52661.62 88888.00 2016-11-28 09:28:42.410 333 11517.21 121.96 52661.61 88888.00 2016-11-28 09:28:42.910 333 11517.26 121.98 52661.64 88888.00 2016-11-28 09:28:43.410 333 11517.30 122.06 52661.67 88888.00 2016-11-28 09:28:43.910 333 11517.30 122.12 52661.67 88888.00 2016-11-28 09:28:44.410 333 11517.30 122.11 52661.67 88888.00 2016-11-28 09:28:44.910 333 11517.34 122.13 52661.64 88888.00 2016-11-28 09:28:45.410 333 11517.38 122.16 52661.62 88888.00 2016-11-28 09:28:45.910 333 11517.42 122.23 52661.65 88888.00 2016-11-28 09:28:46.410 333 11517.45 122.23 52661.64 88888.00 2016-11-28 09:28:46.910 333 11517.47 122.31 52661.64 88888.00 2016-11-28 09:28:47.410 333 11517.46 122.32 52661.66 88888.00 2016-11-28 09:28:47.910 333 11517.48 122.29 52661.67 88888.00 2016-11-28 09:28:48.410 333 11517.52 122.31 52661.64 88888.00 2016-11-28 09:28:48.910 333 11517.57 122.33 52661.61 88888.00 2016-11-28 09:28:49.410 333 11517.62 122.33 52661.65 88888.00 2016-11-28 09:28:49.910 333 11517.69 122.34 52661.61 88888.00 2016-11-28 09:28:50.410 333 11517.71 122.37 52661.56 88888.00 2016-11-28 09:28:50.910 333 11517.74 122.39 52661.57 88888.00 2016-11-28 09:28:51.410 333 11517.75 122.42 52661.59 88888.00 2016-11-28 09:28:51.910 333 11517.78 122.45 52661.62 88888.00 2016-11-28 09:28:52.410 333 11517.81 122.43 52661.61 88888.00 2016-11-28 09:28:52.910 333 11517.87 122.41 52661.64 88888.00 2016-11-28 09:28:53.410 333 11517.90 122.43 52661.60 88888.00 2016-11-28 09:28:53.910 333 11517.92 122.45 52661.60 88888.00 2016-11-28 09:28:54.410 333 11517.97 122.46 52661.60 88888.00 2016-11-28 09:28:54.910 333 11518.01 122.44 52661.61 88888.00 2016-11-28 09:28:55.410 333 11518.05 122.45 52661.55 88888.00 2016-11-28 09:28:55.910 333 11518.12 122.45 52661.55 88888.00 2016-11-28 09:28:56.410 333 11518.16 122.45 52661.57 88888.00 2016-11-28 09:28:56.910 333 11518.18 122.44 52661.58 88888.00 2016-11-28 09:28:57.410 333 11518.17 122.43 52661.59 88888.00 2016-11-28 09:28:57.910 333 11518.21 122.44 52661.60 88888.00 2016-11-28 09:28:58.410 333 11518.23 122.44 52661.56 88888.00 2016-11-28 09:28:58.910 333 11518.25 122.44 52661.55 88888.00 2016-11-28 09:28:59.410 333 11518.24 122.43 52661.55 88888.00 2016-11-28 09:28:59.910 333 11518.24 122.41 52661.56 88888.00 2016-11-28 09:29:00.410 333 11518.30 122.41 52661.55 88888.00 2016-11-28 09:29:00.910 333 11518.35 122.44 52661.55 88888.00 2016-11-28 09:29:01.410 333 11518.40 122.42 52661.55 88888.00 2016-11-28 09:29:01.910 333 11518.39 122.39 52661.56 88888.00 2016-11-28 09:29:02.410 333 11518.34 122.37 52661.56 88888.00 2016-11-28 09:29:02.910 333 11518.34 122.42 52661.57 88888.00 2016-11-28 09:29:03.410 333 11518.35 122.46 52661.66 88888.00 2016-11-28 09:29:03.910 333 11518.36 122.50 52661.67 88888.00 2016-11-28 09:29:04.410 333 11518.34 122.51 52661.66 88888.00 2016-11-28 09:29:04.910 333 11518.34 122.55 52661.65 88888.00 2016-11-28 09:29:05.410 333 11518.39 122.52 52661.64 88888.00 2016-11-28 09:29:05.910 333 11518.36 122.55 52661.62 88888.00 2016-11-28 09:29:06.410 333 11518.36 122.58 52661.62 88888.00 2016-11-28 09:29:06.910 333 11518.35 122.53 52661.64 88888.00 2016-11-28 09:29:07.410 333 11518.36 122.51 52661.60 88888.00 2016-11-28 09:29:07.910 333 11518.41 122.51 52661.58 88888.00 2016-11-28 09:29:08.410 333 11518.41 122.51 52661.58 88888.00 2016-11-28 09:29:08.910 333 11518.39 122.46 52661.59 88888.00 2016-11-28 09:29:09.410 333 11518.40 122.53 52661.56 88888.00 2016-11-28 09:29:09.910 333 11518.43 122.55 52661.55 88888.00 2016-11-28 09:29:10.410 333 11518.48 122.53 52661.55 88888.00 2016-11-28 09:29:10.910 333 11518.47 122.55 52661.55 88888.00 2016-11-28 09:29:11.410 333 11518.44 122.56 52661.55 88888.00 2016-11-28 09:29:11.910 333 11518.48 122.54 52661.55 88888.00 2016-11-28 09:29:12.410 333 11518.50 122.53 52661.51 88888.00 2016-11-28 09:29:12.910 333 11518.52 122.49 52661.53 88888.00 2016-11-28 09:29:13.410 333 11518.51 122.50 52661.57 88888.00 2016-11-28 09:29:13.910 333 11518.49 122.46 52661.55 88888.00 2016-11-28 09:29:14.410 333 11518.48 122.51 52661.53 88888.00 2016-11-28 09:29:14.910 333 11518.47 122.53 52661.55 88888.00 2016-11-28 09:29:15.410 333 11518.43 122.54 52661.55 88888.00 2016-11-28 09:29:15.910 333 11518.44 122.52 52661.53 88888.00 2016-11-28 09:29:16.410 333 11518.45 122.53 52661.57 88888.00 2016-11-28 09:29:16.910 333 11518.49 122.44 52661.56 88888.00 2016-11-28 09:29:17.410 333 11518.51 122.48 52661.56 88888.00 2016-11-28 09:29:17.910 333 11518.47 122.52 52661.60 88888.00 2016-11-28 09:29:18.410 333 11518.43 122.50 52661.62 88888.00 2016-11-28 09:29:18.910 333 11518.39 122.54 52661.64 88888.00 2016-11-28 09:29:19.410 333 11518.31 122.52 52661.68 88888.00 2016-11-28 09:29:19.910 333 11518.34 122.58 52661.70 88888.00 2016-11-28 09:29:20.410 333 11518.33 122.59 52661.70 88888.00 2016-11-28 09:29:20.910 333 11518.32 122.59 52661.68 88888.00 2016-11-28 09:29:21.410 333 11518.31 122.59 52661.69 88888.00 2016-11-28 09:29:21.910 333 11518.26 122.61 52661.70 88888.00 2016-11-28 09:29:22.410 333 11518.25 122.59 52661.70 88888.00 2016-11-28 09:29:22.910 333 11518.28 122.60 52661.69 88888.00 2016-11-28 09:29:23.410 333 11518.28 122.60 52661.67 88888.00 2016-11-28 09:29:23.910 333 11518.22 122.58 52661.66 88888.00 2016-11-28 09:29:24.410 333 11518.21 122.59 52661.65 88888.00 2016-11-28 09:29:24.910 333 11518.21 122.61 52661.65 88888.00 2016-11-28 09:29:25.410 333 11518.21 122.60 52661.64 88888.00 2016-11-28 09:29:25.910 333 11518.17 122.59 52661.64 88888.00 2016-11-28 09:29:26.410 333 11518.19 122.58 52661.66 88888.00 2016-11-28 09:29:26.910 333 11518.22 122.66 52661.67 88888.00 2016-11-28 09:29:27.410 333 11518.21 122.69 52661.65 88888.00 2016-11-28 09:29:27.910 333 11518.21 122.61 52661.65 88888.00 2016-11-28 09:29:28.410 333 11518.23 122.59 52661.66 88888.00 2016-11-28 09:29:28.910 333 11518.19 122.68 52661.66 88888.00 2016-11-28 09:29:29.410 333 11518.18 122.72 52661.67 88888.00 2016-11-28 09:29:29.910 333 11518.19 122.74 52661.66 88888.00 2016-11-28 09:29:30.410 333 11518.19 122.77 52661.67 88888.00 2016-11-28 09:29:30.910 333 11518.23 122.81 52661.72 88888.00 2016-11-28 09:29:31.410 333 11518.23 122.79 52661.68 88888.00 2016-11-28 09:29:31.910 333 11518.24 122.77 52661.67 88888.00 2016-11-28 09:29:32.410 333 11518.24 122.73 52661.67 88888.00 2016-11-28 09:29:32.910 333 11518.26 122.74 52661.67 88888.00 2016-11-28 09:29:33.410 333 11518.28 122.73 52661.67 88888.00 2016-11-28 09:29:33.910 333 11518.28 122.78 52661.69 88888.00 2016-11-28 09:29:34.410 333 11518.27 122.75 52661.68 88888.00 2016-11-28 09:29:34.910 333 11518.27 122.74 52661.68 88888.00 2016-11-28 09:29:35.410 333 11518.32 122.74 52661.69 88888.00 2016-11-28 09:29:35.910 333 11518.32 122.77 52661.72 88888.00 2016-11-28 09:29:36.411 333 11518.31 122.81 52661.72 88888.00 2016-11-28 09:29:36.911 333 11518.34 122.80 52661.69 88888.00 2016-11-28 09:29:37.411 333 11518.35 122.82 52661.64 88888.00 2016-11-28 09:29:37.911 333 11518.36 122.87 52661.60 88888.00 2016-11-28 09:29:38.411 333 11518.39 122.83 52661.62 88888.00 2016-11-28 09:29:38.911 333 11518.43 122.82 52661.62 88888.00 2016-11-28 09:29:39.411 333 11518.45 122.85 52661.61 88888.00 2016-11-28 09:29:39.911 333 11518.42 122.87 52661.58 88888.00 2016-11-28 09:29:40.411 333 11518.43 122.82 52661.58 88888.00 2016-11-28 09:29:40.911 333 11518.42 122.80 52661.62 88888.00 2016-11-28 09:29:41.411 333 11518.41 122.84 52661.62 88888.00 2016-11-28 09:29:41.911 333 11518.44 122.85 52661.56 88888.00 2016-11-28 09:29:42.411 333 11518.44 122.90 52661.57 88888.00 2016-11-28 09:29:42.911 333 11518.43 122.88 52661.59 88888.00 2016-11-28 09:29:43.411 333 11518.48 122.87 52661.60 88888.00 2016-11-28 09:29:43.911 333 11518.48 122.87 52661.61 88888.00 2016-11-28 09:29:44.411 333 11518.50 122.87 52661.60 88888.00 2016-11-28 09:29:44.911 333 11518.52 122.88 52661.57 88888.00 2016-11-28 09:29:45.411 333 11518.58 122.88 52661.57 88888.00 2016-11-28 09:29:45.911 333 11518.58 122.84 52661.58 88888.00 2016-11-28 09:29:46.411 333 11518.60 122.83 52661.58 88888.00 2016-11-28 09:29:46.911 333 11518.63 122.83 52661.57 88888.00 2016-11-28 09:29:47.411 333 11518.59 122.84 52661.56 88888.00 2016-11-28 09:29:47.911 333 11518.60 122.84 52661.56 88888.00 2016-11-28 09:29:48.411 333 11518.65 122.85 52661.55 88888.00 2016-11-28 09:29:48.911 333 11518.62 122.85 52661.52 88888.00 2016-11-28 09:29:49.411 333 11518.65 122.85 52661.51 88888.00 2016-11-28 09:29:49.911 333 11518.71 122.85 52661.51 88888.00 2016-11-28 09:29:50.411 333 11518.75 122.82 52661.49 88888.00 2016-11-28 09:29:50.911 333 11518.79 122.82 52661.44 88888.00 2016-11-28 09:29:51.411 333 11518.83 122.84 52661.44 88888.00 2016-11-28 09:29:51.911 333 11518.84 122.85 52661.46 88888.00 2016-11-28 09:29:52.411 333 11518.84 122.82 52661.47 88888.00 2016-11-28 09:29:52.911 333 11518.84 122.85 52661.44 88888.00 2016-11-28 09:29:53.411 333 11518.81 122.90 52661.47 88888.00 2016-11-28 09:29:53.911 333 11518.85 122.89 52661.50 88888.00 2016-11-28 09:29:54.411 333 11518.87 122.85 52661.47 88888.00 2016-11-28 09:29:54.911 333 11518.92 122.88 52661.49 88888.00 2016-11-28 09:29:55.411 333 11518.95 122.84 52661.48 88888.00 2016-11-28 09:29:55.911 333 11518.96 122.81 52661.51 88888.00 2016-11-28 09:29:56.411 333 11518.93 122.85 52661.57 88888.00 2016-11-28 09:29:56.911 333 11518.92 122.81 52661.57 88888.00 2016-11-28 09:29:57.411 333 11518.87 122.83 52661.57 88888.00 2016-11-28 09:29:57.911 333 11518.87 122.82 52661.56 88888.00 2016-11-28 09:29:58.411 333 11518.91 122.81 52661.56 88888.00 2016-11-28 09:29:58.911 333 11518.94 122.77 52661.57 88888.00 2016-11-28 09:29:59.411 333 11518.93 122.80 52661.56 88888.00 2016-11-28 09:29:59.911 333 11518.91 122.82 52661.58 88888.00 2016-11-28 09:30:00.411 333 11518.91 122.82 52661.61 88888.00 2016-11-28 09:30:00.911 333 11518.86 122.82 52661.68 88888.00 2016-11-28 09:30:01.411 333 11518.85 122.80 52661.70 88888.00 2016-11-28 09:30:01.911 333 11518.85 122.79 52661.68 88888.00 2016-11-28 09:30:02.411 333 11518.85 122.79 52661.64 88888.00 2016-11-28 09:30:02.911 333 11518.81 122.74 52661.61 88888.00 2016-11-28 09:30:03.411 333 11518.77 122.75 52661.64 88888.00 2016-11-28 09:30:03.911 333 11518.74 122.75 52661.66 88888.00 2016-11-28 09:30:04.411 333 11518.75 122.78 52661.66 88888.00 2016-11-28 09:30:04.911 333 11518.76 122.77 52661.66 88888.00 2016-11-28 09:30:05.411 333 11518.79 122.75 52661.65 88888.00 2016-11-28 09:30:05.911 333 11518.78 122.77 52661.66 88888.00 2016-11-28 09:30:06.411 333 11518.76 122.74 52661.69 88888.00 2016-11-28 09:30:06.911 333 11518.72 122.73 52661.67 88888.00 2016-11-28 09:30:07.411 333 11518.67 122.73 52661.66 88888.00 2016-11-28 09:30:07.911 333 11518.65 122.79 52661.66 88888.00 2016-11-28 09:30:08.411 333 11518.65 122.82 52661.64 88888.00 2016-11-28 09:30:08.911 333 11518.67 122.78 52661.66 88888.00 2016-11-28 09:30:09.411 333 11518.65 122.79 52661.66 88888.00 2016-11-28 09:30:09.911 333 11518.59 122.75 52661.68 88888.00 2016-11-28 09:30:10.411 333 11518.60 122.74 52661.67 88888.00 2016-11-28 09:30:10.911 333 11518.66 122.78 52661.69 88888.00 2016-11-28 09:30:11.411 333 11518.68 122.78 52661.69 88888.00 2016-11-28 09:30:11.911 333 11518.65 122.79 52661.72 88888.00 2016-11-28 09:30:12.411 333 11518.60 122.83 52661.72 88888.00 2016-11-28 09:30:12.911 333 11518.62 122.81 52661.67 88888.00 2016-11-28 09:30:13.411 333 11518.66 122.83 52661.62 88888.00 2016-11-28 09:30:13.911 333 11518.68 122.82 52661.62 88888.00 2016-11-28 09:30:14.411 333 11518.65 122.80 52661.64 88888.00 2016-11-28 09:30:14.911 333 11518.62 122.77 52661.67 88888.00 2016-11-28 09:30:15.411 333 11518.68 122.78 52661.66 88888.00 2016-11-28 09:30:15.911 333 11518.67 122.82 52661.66 88888.00 2016-11-28 09:30:16.411 333 11518.63 122.83 52661.64 88888.00 2016-11-28 09:30:16.911 333 11518.61 122.82 52661.61 88888.00 2016-11-28 09:30:17.411 333 11518.65 122.85 52661.62 88888.00 2016-11-28 09:30:17.911 333 11518.65 122.85 52661.64 88888.00 2016-11-28 09:30:18.411 333 11518.66 122.82 52661.62 88888.00 2016-11-28 09:30:18.911 333 11518.67 122.82 52661.60 88888.00 2016-11-28 09:30:19.411 333 11518.67 122.82 52661.62 88888.00 2016-11-28 09:30:19.911 333 11518.66 122.85 52661.65 88888.00 2016-11-28 09:30:20.411 333 11518.66 122.88 52661.66 88888.00 2016-11-28 09:30:20.911 333 11518.63 122.93 52661.67 88888.00 2016-11-28 09:30:21.411 333 11518.65 122.93 52661.66 88888.00 2016-11-28 09:30:21.911 333 11518.63 122.92 52661.65 88888.00 2016-11-28 09:30:22.411 333 11518.61 122.88 52661.62 88888.00 2016-11-28 09:30:22.911 333 11518.61 122.88 52661.67 88888.00 2016-11-28 09:30:23.411 333 11518.57 122.87 52661.66 88888.00 2016-11-28 09:30:23.911 333 11518.54 122.85 52661.65 88888.00 2016-11-28 09:30:24.411 333 11518.53 122.85 52661.68 88888.00 2016-11-28 09:30:24.911 333 11518.54 122.87 52661.69 88888.00 2016-11-28 09:30:25.411 333 11518.53 122.85 52661.69 88888.00 2016-11-28 09:30:25.911 333 11518.52 122.89 52661.70 88888.00 2016-11-28 09:30:26.411 333 11518.54 122.98 52661.72 88888.00 2016-11-28 09:30:26.911 333 11518.51 122.95 52661.70 88888.00 2016-11-28 09:30:27.411 333 11518.50 122.92 52661.73 88888.00 2016-11-28 09:30:27.911 333 11518.49 122.94 52661.73 88888.00 2016-11-28 09:30:28.411 333 11518.48 122.89 52661.73 88888.00 2016-11-28 09:30:28.911 333 11518.50 122.95 52661.73 88888.00 2016-11-28 09:30:29.411 333 11518.48 122.95 52661.75 88888.00 2016-11-28 09:30:29.911 333 11518.43 122.99 52661.76 88888.00 2016-11-28 09:30:30.411 333 11518.44 123.04 52661.78 88888.00 2016-11-28 09:30:30.911 333 11518.48 123.04 52661.77 88888.00 2016-11-28 09:30:31.411 333 11518.45 123.02 52661.76 88888.00 2016-11-28 09:30:31.911 333 11518.44 123.02 52661.74 88888.00 2016-11-28 09:30:32.411 333 11518.43 123.04 52661.74 88888.00 2016-11-28 09:30:32.911 333 11518.43 123.08 52661.72 88888.00 2016-11-28 09:30:33.411 333 11518.43 123.09 52661.73 88888.00 2016-11-28 09:30:33.911 333 11518.40 123.11 52661.74 88888.00 2016-11-28 09:30:34.411 333 11518.43 123.10 52661.75 88888.00 2016-11-28 09:30:34.911 333 11518.43 123.12 52661.75 88888.00 2016-11-28 09:30:35.411 333 11518.42 123.09 52661.74 88888.00 2016-11-28 09:30:35.911 333 11518.41 123.13 52661.76 88888.00 2016-11-28 09:30:36.411 333 11518.41 123.17 52661.75 88888.00 2016-11-28 09:30:36.911 333 11518.42 123.19 52661.73 88888.00 2016-11-28 09:30:37.411 333 11518.48 123.20 52661.69 88888.00 2016-11-28 09:30:37.911 333 11518.51 123.20 52661.66 88888.00 2016-11-28 09:30:38.411 333 11518.52 123.22 52661.65 88888.00 2016-11-28 09:30:38.911 333 11518.52 123.20 52661.65 88888.00 2016-11-28 09:30:39.411 333 11518.51 123.21 52661.64 88888.00 2016-11-28 09:30:39.911 333 11518.53 123.27 52661.64 88888.00 2016-11-28 09:30:40.411 333 11518.53 123.28 52661.62 88888.00 2016-11-28 09:30:40.911 333 11518.54 123.27 52661.62 88888.00 2016-11-28 09:30:41.411 333 11518.58 123.29 52661.67 88888.00 2016-11-28 09:30:41.911 333 11518.57 123.30 52661.66 88888.00 2016-11-28 09:30:42.411 333 11518.60 123.29 52661.64 88888.00 2016-11-28 09:30:42.911 333 11518.65 123.38 52661.64 88888.00 2016-11-28 09:30:43.411 333 11518.65 123.38 52661.64 88888.00 2016-11-28 09:30:43.911 333 11518.65 123.31 52661.62 88888.00 2016-11-28 09:30:44.411 333 11518.66 123.30 52661.60 88888.00 2016-11-28 09:30:44.911 333 11518.68 123.32 52661.61 88888.00 2016-11-28 09:30:45.411 333 11518.71 123.34 52661.68 88888.00 2016-11-28 09:30:45.911 333 11518.74 123.33 52661.73 88888.00 2016-11-28 09:30:46.411 333 11518.79 123.33 52661.75 88888.00 2016-11-28 09:30:46.911 333 11518.80 123.32 52661.73 88888.00 2016-11-28 09:30:47.411 333 11518.80 123.29 52661.68 88888.00 2016-11-28 09:30:47.911 333 11518.83 123.29 52661.67 88888.00 2016-11-28 09:30:48.411 333 11518.81 123.24 52661.66 88888.00 2016-11-28 09:30:48.911 333 11518.76 123.22 52661.68 88888.00 2016-11-28 09:30:49.411 333 11518.77 123.28 52661.65 88888.00 2016-11-28 09:30:49.911 333 11518.83 123.26 52661.61 88888.00 2016-11-28 09:30:50.411 333 11518.89 123.22 52661.62 88888.00 2016-11-28 09:30:50.911 333 11518.89 123.22 52661.65 88888.00 2016-11-28 09:30:51.411 333 11518.89 123.23 52661.67 88888.00 2016-11-28 09:30:51.911 333 11518.93 123.24 52661.65 88888.00 2016-11-28 09:30:52.411 333 11518.92 123.21 52661.61 88888.00 2016-11-28 09:30:52.911 333 11518.91 123.14 52661.60 88888.00 2016-11-28 09:30:53.411 333 11518.92 123.14 52661.61 88888.00 2016-11-28 09:30:53.911 333 11518.98 123.16 52661.60 88888.00 2016-11-28 09:30:54.411 333 11519.03 123.11 52661.62 88888.00 2016-11-28 09:30:54.911 333 11519.01 123.08 52661.59 88888.00 2016-11-28 09:30:55.411 333 11519.01 123.09 52661.61 88888.00 2016-11-28 09:30:55.911 333 11519.04 123.09 52661.62 88888.00 2016-11-28 09:30:56.411 333 11519.05 123.08 52661.61 88888.00 2016-11-28 09:30:56.911 333 11519.10 123.03 52661.61 88888.00 2016-11-28 09:30:57.411 333 11519.12 123.01 52661.62 88888.00 2016-11-28 09:30:57.911 333 11519.12 122.98 52661.65 88888.00 2016-11-28 09:30:58.411 333 11519.13 122.94 52661.66 88888.00 2016-11-28 09:30:58.911 333 11519.14 122.90 52661.62 88888.00 2016-11-28 09:30:59.411 333 11519.12 122.92 52661.61 88888.00 2016-11-28 09:30:59.911 333 11519.13 122.92 52661.61 88888.00 2016-11-28 09:31:00.411 333 11519.18 122.90 52661.64 88888.00 2016-11-28 09:31:00.911 333 11519.19 122.84 52661.64 88888.00 2016-11-28 09:31:01.411 333 11519.21 122.82 52661.62 88888.00 2016-11-28 09:31:01.911 333 11519.22 122.80 52661.60 88888.00 2016-11-28 09:31:02.411 333 11519.22 122.74 52661.58 88888.00 2016-11-28 09:31:02.911 333 11519.24 122.65 52661.59 88888.00 2016-11-28 09:31:03.411 333 11519.24 122.65 52661.60 88888.00 2016-11-28 09:31:03.911 333 11519.24 122.63 52661.61 88888.00 2016-11-28 09:31:04.411 333 11519.28 122.62 52661.57 88888.00 2016-11-28 09:31:04.911 333 11519.30 122.60 52661.51 88888.00 2016-11-28 09:31:05.411 333 11519.28 122.53 52661.49 88888.00 2016-11-28 09:31:05.911 333 11519.30 122.49 52661.51 88888.00 2016-11-28 09:31:06.411 333 11519.28 122.43 52661.50 88888.00 2016-11-28 09:31:06.911 333 11519.27 122.41 52661.51 88888.00 2016-11-28 09:31:07.411 333 11519.28 122.44 52661.51 88888.00 2016-11-28 09:31:07.911 333 11519.30 122.44 52661.51 88888.00 2016-11-28 09:31:08.411 333 11519.28 122.41 52661.52 88888.00 2016-11-28 09:31:08.911 333 11519.27 122.41 52661.55 88888.00 2016-11-28 09:31:09.411 333 11519.26 122.41 52661.55 88888.00 2016-11-28 09:31:09.911 333 11519.26 122.39 52661.52 88888.00 2016-11-28 09:31:10.411 333 11519.24 122.36 52661.53 88888.00 2016-11-28 09:31:10.911 333 11519.23 122.35 52661.53 88888.00 2016-11-28 09:31:11.411 333 11519.22 122.32 52661.51 88888.00 2016-11-28 09:31:11.911 333 11519.19 122.31 52661.53 88888.00 2016-11-28 09:31:12.411 333 11519.20 122.26 52661.53 88888.00 2016-11-28 09:31:12.911 333 11519.18 122.22 52661.51 88888.00 2016-11-28 09:31:13.411 333 11519.11 122.17 52661.53 88888.00 2016-11-28 09:31:13.911 333 11519.03 122.17 52661.55 88888.00 2016-11-28 09:31:14.411 333 11519.02 122.17 52661.57 88888.00 2016-11-28 09:31:14.911 333 11518.97 122.17 52661.58 88888.00 2016-11-28 09:31:15.411 333 11518.93 122.14 52661.58 88888.00 2016-11-28 09:31:15.911 333 11518.89 122.16 52661.56 88888.00 2016-11-28 09:31:16.411 333 11518.88 122.19 52661.56 88888.00 2016-11-28 09:31:16.911 333 11518.84 122.16 52661.58 88888.00 2016-11-28 09:31:17.411 333 11518.79 122.14 52661.62 88888.00 2016-11-28 09:31:17.911 333 11518.76 122.13 52661.65 88888.00 2016-11-28 09:31:18.411 333 11518.75 122.12 52661.60 88888.00 2016-11-28 09:31:18.911 333 11518.72 122.12 52661.62 88888.00 2016-11-28 09:31:19.411 333 11518.68 122.10 52661.64 88888.00 2016-11-28 09:31:19.911 333 11518.69 122.10 52661.60 88888.00 2016-11-28 09:31:20.411 333 11518.71 122.11 52661.59 88888.00 2016-11-28 09:31:20.911 333 11518.69 122.10 52661.57 88888.00 2016-11-28 09:31:21.411 333 11518.66 122.08 52661.59 88888.00 2016-11-28 09:31:21.911 333 11518.67 122.05 52661.60 88888.00 2016-11-28 09:31:22.411 333 11518.67 122.05 52661.57 88888.00 2016-11-28 09:31:22.911 333 11518.66 122.04 52661.53 88888.00 2016-11-28 09:31:23.411 333 11518.67 121.98 52661.58 88888.00 2016-11-28 09:31:23.911 333 11518.69 121.96 52661.59 88888.00 2016-11-28 09:31:24.411 333 11518.72 121.96 52661.55 88888.00 2016-11-28 09:31:24.911 333 11518.72 121.91 52661.55 88888.00 2016-11-28 09:31:25.411 333 11518.72 121.91 52661.57 88888.00 2016-11-28 09:31:25.911 333 11518.75 121.94 52661.56 88888.00 2016-11-28 09:31:26.411 333 11518.79 122.00 52661.57 88888.00 2016-11-28 09:31:26.911 333 11518.78 122.01 52661.52 88888.00 2016-11-28 09:31:27.411 333 11518.78 122.00 52661.51 88888.00 2016-11-28 09:31:27.911 333 11518.77 121.97 52661.55 88888.00 2016-11-28 09:31:28.411 333 11518.78 121.97 52661.57 88888.00 2016-11-28 09:31:28.911 333 11518.81 121.95 52661.55 88888.00 2016-11-28 09:31:29.411 333 11518.83 121.93 52661.52 88888.00 2016-11-28 09:31:29.911 333 11518.83 121.94 52661.49 88888.00 2016-11-28 09:31:30.411 333 11518.83 121.94 52661.50 88888.00 2016-11-28 09:31:30.911 333 11518.81 121.93 52661.55 88888.00 2016-11-28 09:31:31.411 333 11518.79 121.94 52661.55 88888.00 2016-11-28 09:31:31.911 333 11518.78 121.97 52661.56 88888.00 2016-11-28 09:31:32.411 333 11518.77 121.95 52661.56 88888.00 2016-11-28 09:31:32.911 333 11518.74 121.90 52661.53 88888.00 2016-11-28 09:31:33.411 333 11518.69 121.90 52661.50 88888.00 2016-11-28 09:31:33.911 333 11518.67 121.95 52661.52 88888.00 2016-11-28 09:31:34.411 333 11518.67 121.97 52661.55 88888.00 2016-11-28 09:31:34.911 333 11518.68 121.95 52661.55 88888.00 2016-11-28 09:31:35.411 333 11518.66 121.95 52661.55 88888.00 2016-11-28 09:31:35.911 333 11518.62 121.94 52661.53 88888.00 2016-11-28 09:31:36.411 333 11518.60 121.92 52661.53 88888.00 2016-11-28 09:31:36.911 333 11518.58 121.95 52661.52 88888.00 2016-11-28 09:31:37.411 333 11518.53 121.93 52661.49 88888.00 2016-11-28 09:31:37.911 333 11518.52 121.95 52661.47 88888.00 2016-11-28 09:31:38.411 333 11518.51 121.97 52661.48 88888.00 2016-11-28 09:31:38.911 333 11518.50 122.01 52661.48 88888.00 2016-11-28 09:31:39.411 333 11518.47 122.03 52661.47 88888.00 2016-11-28 09:31:39.911 333 11518.37 122.02 52661.48 88888.00 2016-11-28 09:31:40.411 333 11518.37 122.02 52661.46 88888.00 2016-11-28 09:31:40.911 333 11518.37 122.07 52661.42 88888.00 2016-11-28 09:31:41.411 333 11518.36 122.14 52661.44 88888.00 2016-11-28 09:31:41.911 333 11518.37 122.11 52661.49 88888.00 2016-11-28 09:31:42.411 333 11518.37 122.13 52661.48 88888.00 2016-11-28 09:31:42.911 333 11518.35 122.14 52661.42 88888.00 2016-11-28 09:31:43.411 333 11518.34 122.16 52661.39 88888.00 2016-11-28 09:31:43.911 333 11518.32 122.22 52661.42 88888.00 2016-11-28 09:31:44.411 333 11518.30 122.33 52661.44 88888.00 2016-11-28 09:31:44.911 333 11518.28 122.34 52661.47 88888.00 2016-11-28 09:31:45.411 333 11518.30 122.32 52661.49 88888.00 2016-11-28 09:31:45.911 333 11518.31 122.35 52661.46 88888.00 2016-11-28 09:31:46.411 333 11518.31 122.40 52661.46 88888.00 2016-11-28 09:31:46.911 333 11518.28 122.41 52661.42 88888.00 2016-11-28 09:31:47.411 333 11518.27 122.43 52661.43 88888.00 2016-11-28 09:31:47.911 333 11518.32 122.43 52661.47 88888.00 2016-11-28 09:31:48.411 333 11518.32 122.46 52661.46 88888.00 2016-11-28 09:31:48.911 333 11518.32 122.49 52661.43 88888.00 2016-11-28 09:31:49.411 333 11518.37 122.46 52661.42 88888.00 2016-11-28 09:31:49.911 333 11518.41 122.46 52661.42 88888.00 2016-11-28 09:31:50.411 333 11518.45 122.49 52661.39 88888.00 2016-11-28 09:31:50.911 333 11518.50 122.52 52661.39 88888.00 2016-11-28 09:31:51.411 333 11518.60 122.51 52661.40 88888.00 2016-11-28 09:31:51.911 333 11518.67 122.50 52661.42 88888.00 2016-11-28 09:31:52.411 333 11518.66 122.51 52661.40 88888.00 2016-11-28 09:31:52.911 333 11518.69 122.55 52661.43 88888.00 2016-11-28 09:31:53.411 333 11518.72 122.59 52661.44 88888.00 2016-11-28 09:31:53.911 333 11518.80 122.61 52661.41 88888.00 2016-11-28 09:31:54.411 333 11518.87 122.55 52661.40 88888.00 2016-11-28 09:31:54.911 333 11518.88 122.58 52661.40 88888.00 2016-11-28 09:31:55.411 333 11518.88 122.59 52661.37 88888.00 2016-11-28 09:31:55.911 333 11518.95 122.53 52661.40 88888.00 2016-11-28 09:31:56.411 333 11518.97 122.46 52661.39 88888.00 2016-11-28 09:31:56.911 333 11519.01 122.46 52661.38 88888.00 2016-11-28 09:31:57.411 333 11519.01 122.45 52661.37 88888.00 2016-11-28 09:31:57.911 333 11519.00 122.45 52661.34 88888.00 2016-11-28 09:31:58.411 333 11519.06 122.43 52661.34 88888.00 2016-11-28 09:31:58.911 333 11519.10 122.44 52661.37 88888.00 2016-11-28 09:31:59.411 333 11519.07 122.45 52661.37 88888.00 2016-11-28 09:31:59.911 333 11519.10 122.41 52661.33 88888.00 2016-11-28 09:32:00.411 333 11519.12 122.39 52661.32 88888.00 2016-11-28 09:32:00.911 333 11519.14 122.39 52661.33 88888.00 2016-11-28 09:32:01.411 333 11519.13 122.37 52661.37 88888.00 2016-11-28 09:32:01.911 333 11519.09 122.40 52661.35 88888.00 2016-11-28 09:32:02.411 333 11519.02 122.36 52661.33 88888.00 2016-11-28 09:32:02.911 333 11519.01 122.37 52661.34 88888.00 2016-11-28 09:32:03.411 333 11519.02 122.36 52661.37 88888.00 2016-11-28 09:32:03.911 333 11518.97 122.31 52661.37 88888.00 2016-11-28 09:32:04.411 333 11518.96 122.30 52661.37 88888.00 2016-11-28 09:32:04.911 333 11518.95 122.35 52661.39 88888.00 2016-11-28 09:32:05.411 333 11518.93 122.35 52661.38 88888.00 2016-11-28 09:32:05.911 333 11518.94 122.34 52661.39 88888.00 2016-11-28 09:32:06.411 333 11518.93 122.30 52661.39 88888.00 2016-11-28 09:32:06.911 333 11518.86 122.32 52661.41 88888.00 2016-11-28 09:32:07.411 333 11518.85 122.41 52661.40 88888.00 2016-11-28 09:32:07.911 333 11518.83 122.39 52661.40 88888.00 2016-11-28 09:32:08.411 333 11518.80 122.40 52661.40 88888.00 2016-11-28 09:32:08.911 333 11518.78 122.36 52661.38 88888.00 2016-11-28 09:32:09.411 333 11518.77 122.36 52661.37 88888.00 2016-11-28 09:32:09.911 333 11518.76 122.34 52661.35 88888.00 2016-11-28 09:32:10.411 333 11518.76 122.39 52661.34 88888.00 2016-11-28 09:32:10.911 333 11518.76 122.45 52661.37 88888.00 2016-11-28 09:32:11.411 333 11518.74 122.43 52661.37 88888.00 2016-11-28 09:32:11.911 333 11518.71 122.42 52661.39 88888.00 2016-11-28 09:32:12.411 333 11518.69 122.43 52661.43 88888.00 2016-11-28 09:32:12.911 333 11518.68 122.42 52661.43 88888.00 2016-11-28 09:32:13.411 333 11518.70 122.44 52661.38 88888.00 2016-11-28 09:32:13.911 333 11518.70 122.48 52661.40 88888.00 2016-11-28 09:32:14.411 333 11518.69 122.45 52661.42 88888.00 2016-11-28 09:32:14.911 333 11518.70 122.44 52661.42 88888.00 2016-11-28 09:32:15.411 333 11518.68 122.48 52661.41 88888.00 2016-11-28 09:32:15.911 333 11518.70 122.46 52661.42 88888.00 2016-11-28 09:32:16.412 333 11518.75 122.45 52661.39 88888.00 2016-11-28 09:32:16.912 333 11518.78 122.48 52661.40 88888.00 2016-11-28 09:32:17.412 333 11518.77 122.45 52661.40 88888.00 2016-11-28 09:32:17.912 333 11518.80 122.45 52661.40 88888.00 2016-11-28 09:32:18.412 333 11518.81 122.46 52661.42 88888.00 2016-11-28 09:32:18.912 333 11518.87 122.48 52661.46 88888.00 2016-11-28 09:32:19.412 333 11518.88 122.49 52661.44 88888.00 2016-11-28 09:32:19.912 333 11518.89 122.45 52661.44 88888.00 2016-11-28 09:32:20.412 333 11518.88 122.39 52661.43 88888.00 2016-11-28 09:32:20.912 333 11518.87 122.40 52661.46 88888.00 2016-11-28 09:32:21.412 333 11518.92 122.39 52661.43 88888.00 2016-11-28 09:32:21.912 333 11518.93 122.39 52661.43 88888.00 2016-11-28 09:32:22.412 333 11518.91 122.40 52661.43 88888.00 2016-11-28 09:32:22.912 333 11518.93 122.42 52661.42 88888.00 2016-11-28 09:32:23.412 333 11518.95 122.36 52661.42 88888.00 2016-11-28 09:32:23.912 333 11518.97 122.36 52661.43 88888.00 2016-11-28 09:32:24.412 333 11518.97 122.39 52661.47 88888.00 2016-11-28 09:32:24.912 333 11518.98 122.40 52661.52 88888.00 2016-11-28 09:32:25.412 333 11518.96 122.40 52661.51 88888.00 2016-11-28 09:32:25.912 333 11518.92 122.34 52661.50 88888.00 2016-11-28 09:32:26.412 333 11518.95 122.35 52661.49 88888.00 2016-11-28 09:32:26.912 333 11518.98 122.34 52661.46 88888.00 2016-11-28 09:32:27.412 333 11519.02 122.32 52661.44 88888.00 2016-11-28 09:32:27.912 333 11519.04 122.29 52661.42 88888.00 2016-11-28 09:32:28.412 333 11519.04 122.25 52661.40 88888.00 2016-11-28 09:32:28.912 333 11519.04 122.25 52661.42 88888.00 2016-11-28 09:32:29.412 333 11519.07 122.25 52661.41 88888.00 2016-11-28 09:32:29.912 333 11519.09 122.25 52661.40 88888.00 2016-11-28 09:32:30.412 333 11519.06 122.27 52661.38 88888.00 2016-11-28 09:32:30.912 333 11519.05 122.21 52661.38 88888.00 2016-11-28 09:32:31.412 333 11519.05 122.15 52661.41 88888.00 2016-11-28 09:32:31.912 333 11519.04 122.16 52661.41 88888.00 2016-11-28 09:32:32.412 333 11519.07 122.14 52661.38 88888.00 2016-11-28 09:32:32.912 333 11519.09 122.07 52661.37 88888.00 2016-11-28 09:32:33.412 333 11519.11 122.06 52661.37 88888.00 2016-11-28 09:32:33.912 333 11519.14 122.04 52661.37 88888.00 2016-11-28 09:32:34.412 333 11519.16 122.04 52661.41 88888.00 2016-11-28 09:32:34.912 333 11519.18 122.01 52661.42 88888.00 2016-11-28 09:32:35.412 333 11519.15 121.98 52661.40 88888.00 2016-11-28 09:32:35.912 333 11519.15 122.02 52661.39 88888.00 2016-11-28 09:32:36.412 333 11519.11 122.00 52661.37 88888.00 2016-11-28 09:32:36.912 333 11519.12 121.96 52661.37 88888.00 2016-11-28 09:32:37.412 333 11519.13 121.96 52661.35 88888.00 2016-11-28 09:32:37.912 333 11519.05 121.97 52661.38 88888.00 2016-11-28 09:32:38.412 333 11519.00 121.96 52661.43 88888.00 2016-11-28 09:32:38.912 333 11519.00 122.01 52661.44 88888.00 2016-11-28 09:32:39.412 333 11519.00 122.01 52661.46 88888.00 2016-11-28 09:32:39.912 333 11518.95 121.96 52661.47 88888.00 2016-11-28 09:32:40.412 333 11518.94 121.92 52661.48 88888.00 2016-11-28 09:32:40.912 333 11518.91 121.93 52661.49 88888.00 2016-11-28 09:32:41.412 333 11518.85 121.94 52661.51 88888.00 2016-11-28 09:32:41.912 333 11518.81 121.97 52661.52 88888.00 2016-11-28 09:32:42.412 333 11518.80 121.97 52661.52 88888.00 2016-11-28 09:32:42.912 333 11518.75 121.97 52661.49 88888.00 2016-11-28 09:32:43.412 333 11518.70 121.97 52661.48 88888.00 2016-11-28 09:32:43.912 333 11518.65 121.98 52661.48 88888.00 2016-11-28 09:32:44.412 333 11518.60 121.97 52661.52 88888.00 2016-11-28 09:32:44.912 333 11518.59 121.95 52661.52 88888.00 2016-11-28 09:32:45.412 333 11518.54 121.98 52661.51 88888.00 2016-11-28 09:32:45.912 333 11518.52 122.01 52661.49 88888.00 2016-11-28 09:32:46.412 333 11518.53 121.98 52661.51 88888.00 2016-11-28 09:32:46.912 333 11518.53 121.98 52661.52 88888.00 2016-11-28 09:32:47.412 333 11518.53 122.02 52661.55 88888.00 2016-11-28 09:32:47.912 333 11518.52 122.05 52661.52 88888.00 2016-11-28 09:32:48.412 333 11518.57 122.05 52661.49 88888.00 2016-11-28 09:32:48.912 333 11518.60 122.02 52661.48 88888.00 2016-11-28 09:32:49.412 333 11518.58 122.02 52661.49 88888.00 2016-11-28 09:32:49.912 333 11518.56 122.02 52661.50 88888.00 2016-11-28 09:32:50.412 333 11518.56 122.01 52661.49 88888.00 2016-11-28 09:32:50.912 333 11518.58 122.01 52661.48 88888.00 2016-11-28 09:32:51.412 333 11518.56 122.02 52661.51 88888.00 2016-11-28 09:32:51.912 333 11518.53 122.02 52661.53 88888.00 2016-11-28 09:32:52.412 333 11518.54 122.03 52661.56 88888.00 2016-11-28 09:32:52.912 333 11518.56 122.05 52661.52 88888.00 2016-11-28 09:32:53.412 333 11518.60 122.01 52661.48 88888.00 2016-11-28 09:32:53.912 333 11518.65 121.98 52661.48 88888.00 2016-11-28 09:32:54.412 333 11518.67 121.98 52661.48 88888.00 2016-11-28 09:32:54.912 333 11518.66 121.97 52661.46 88888.00 2016-11-28 09:32:55.412 333 11518.65 121.98 52661.47 88888.00 2016-11-28 09:32:55.912 333 11518.62 122.03 52661.46 88888.00 2016-11-28 09:32:56.412 333 11518.62 122.02 52661.46 88888.00 2016-11-28 09:32:56.912 333 11518.61 121.98 52661.46 88888.00 2016-11-28 09:32:57.412 333 11518.60 121.97 52661.47 88888.00 2016-11-28 09:32:57.912 333 11518.60 121.97 52661.47 88888.00 2016-11-28 09:32:58.412 333 11518.61 122.01 52661.49 88888.00 2016-11-28 09:32:58.912 333 11518.53 122.04 52661.49 88888.00 2016-11-28 09:32:59.412 333 11518.50 122.04 52661.48 88888.00 2016-11-28 09:32:59.912 333 11518.47 122.03 52661.50 88888.00 2016-11-28 09:33:00.412 333 11518.43 121.98 52661.49 88888.00 2016-11-28 09:33:00.912 333 11518.43 122.00 52661.49 88888.00 2016-11-28 09:33:01.412 333 11518.41 122.01 52661.52 88888.00 2016-11-28 09:33:01.912 333 11518.33 122.04 52661.56 88888.00 2016-11-28 09:33:02.412 333 11518.28 122.06 52661.59 88888.00 2016-11-28 09:33:02.912 333 11518.18 122.08 52661.60 88888.00 2016-11-28 09:33:03.412 333 11518.10 122.10 52661.61 88888.00 2016-11-28 09:33:03.912 333 11518.06 122.12 52661.64 88888.00 2016-11-28 09:33:04.412 333 11518.01 122.11 52661.60 88888.00 2016-11-28 09:33:04.912 333 11517.99 122.13 52661.59 88888.00 2016-11-28 09:33:05.412 333 11517.96 122.14 52661.61 88888.00 2016-11-28 09:33:05.912 333 11517.92 122.17 52661.59 88888.00 2016-11-28 09:33:06.412 333 11517.89 122.22 52661.58 88888.00 2016-11-28 09:33:06.912 333 11517.81 122.25 52661.57 88888.00 2016-11-28 09:33:07.412 333 11517.81 122.24 52661.59 88888.00 2016-11-28 09:33:07.912 333 11517.78 122.27 52661.58 88888.00 2016-11-28 09:33:08.412 333 11517.78 122.32 52661.57 88888.00 2016-11-28 09:33:08.912 333 11517.80 122.30 52661.56 88888.00 2016-11-28 09:33:09.412 333 11517.81 122.31 52661.53 88888.00 2016-11-28 09:33:09.912 333 11517.80 122.32 52661.50 88888.00 2016-11-28 09:33:10.412 333 11517.80 122.34 52661.49 88888.00 2016-11-28 09:33:10.912 333 11517.84 122.40 52661.48 88888.00 2016-11-28 09:33:11.412 333 11517.86 122.42 52661.48 88888.00 2016-11-28 09:33:11.912 333 11517.90 122.44 52661.46 88888.00 2016-11-28 09:33:12.412 333 11517.95 122.44 52661.42 88888.00 2016-11-28 09:33:12.912 333 11517.99 122.51 52661.43 88888.00 2016-11-28 09:33:13.412 333 11518.01 122.49 52661.42 88888.00 2016-11-28 09:33:13.912 333 11518.04 122.46 52661.42 88888.00 2016-11-28 09:33:14.412 333 11518.07 122.53 52661.44 88888.00 2016-11-28 09:33:14.912 333 11518.08 122.55 52661.46 88888.00 2016-11-28 09:33:15.412 333 11518.07 122.51 52661.48 88888.00 2016-11-28 09:33:15.912 333 11518.10 122.54 52661.48 88888.00 2016-11-28 09:33:16.412 333 11518.14 122.60 52661.49 88888.00 2016-11-28 09:33:16.912 333 11518.15 122.60 52661.51 88888.00 2016-11-28 09:33:17.412 333 11518.16 122.59 52661.49 88888.00 2016-11-28 09:33:17.912 333 11518.18 122.61 52661.47 88888.00 2016-11-28 09:33:18.412 333 11518.19 122.64 52661.44 88888.00 2016-11-28 09:33:18.912 333 11518.19 122.63 52661.46 88888.00 2016-11-28 09:33:19.412 333 11518.18 122.68 52661.47 88888.00 2016-11-28 09:33:19.912 333 11518.17 122.64 52661.48 88888.00 2016-11-28 09:33:20.412 333 11518.16 122.63 52661.47 88888.00 2016-11-28 09:33:20.912 333 11518.16 122.66 52661.46 88888.00 2016-11-28 09:33:21.412 333 11518.18 122.63 52661.47 88888.00 2016-11-28 09:33:21.912 333 11518.18 122.63 52661.51 88888.00 2016-11-28 09:33:22.412 333 11518.16 122.66 52661.51 88888.00 2016-11-28 09:33:22.912 333 11518.17 122.73 52661.49 88888.00 2016-11-28 09:33:23.412 333 11518.17 122.72 52661.51 88888.00 2016-11-28 09:33:23.912 333 11518.17 122.66 52661.52 88888.00 2016-11-28 09:33:24.412 333 11518.15 122.65 52661.49 88888.00 2016-11-28 09:33:24.912 333 11518.19 122.71 52661.46 88888.00 2016-11-28 09:33:25.412 333 11518.17 122.70 52661.49 88888.00 2016-11-28 09:33:25.912 333 11518.13 122.75 52661.51 88888.00 2016-11-28 09:33:26.412 333 11518.12 122.77 52661.48 88888.00 2016-11-28 09:33:26.912 333 11518.14 122.72 52661.44 88888.00 2016-11-28 09:33:27.412 333 11518.16 122.73 52661.44 88888.00 2016-11-28 09:33:27.912 333 11518.18 122.72 52661.47 88888.00 2016-11-28 09:33:28.412 333 11518.19 122.78 52661.47 88888.00 2016-11-28 09:33:28.912 333 11518.22 122.80 52661.43 88888.00 2016-11-28 09:33:29.412 333 11518.25 122.79 52661.44 88888.00 2016-11-28 09:33:29.912 333 11518.27 122.78 52661.44 88888.00 2016-11-28 09:33:30.412 333 11518.28 122.78 52661.44 88888.00 2016-11-28 09:33:30.912 333 11518.33 122.77 52661.44 88888.00 2016-11-28 09:33:31.412 333 11518.40 122.72 52661.41 88888.00 2016-11-28 09:33:31.912 333 11518.42 122.71 52661.35 88888.00 2016-11-28 09:33:32.412 333 11518.48 122.73 52661.32 88888.00 2016-11-28 09:33:32.912 333 11518.53 122.71 52661.32 88888.00 2016-11-28 09:33:33.412 333 11518.60 122.66 52661.33 88888.00 2016-11-28 09:33:33.912 333 11518.69 122.68 52661.31 88888.00 2016-11-28 09:33:34.412 333 11518.77 122.69 52661.26 88888.00 2016-11-28 09:33:34.912 333 11518.81 122.68 52661.29 88888.00 2016-11-28 09:33:35.412 333 11518.87 122.65 52661.26 88888.00 2016-11-28 09:33:35.912 333 11518.91 122.64 52661.24 88888.00 2016-11-28 09:33:36.412 333 11518.92 122.62 52661.24 88888.00 2016-11-28 09:33:36.912 333 11518.93 122.56 52661.24 88888.00 2016-11-28 09:33:37.412 333 11518.97 122.51 52661.23 88888.00 2016-11-28 09:33:37.912 333 11519.01 122.51 52661.22 88888.00 2016-11-28 09:33:38.412 333 11519.04 122.49 52661.24 88888.00 2016-11-28 09:33:38.912 333 11519.02 122.50 52661.29 88888.00 2016-11-28 09:33:39.412 333 11519.02 122.43 52661.30 88888.00 2016-11-28 09:33:39.912 333 11519.05 122.46 52661.31 88888.00 2016-11-28 09:33:40.412 333 11519.06 122.44 52661.30 88888.00 2016-11-28 09:33:40.912 333 11519.00 122.39 52661.34 88888.00 2016-11-28 09:33:41.412 333 11518.94 122.34 52661.37 88888.00 2016-11-28 09:33:41.912 333 11518.92 122.34 52661.40 88888.00 2016-11-28 09:33:42.412 333 11518.87 122.37 52661.46 88888.00 2016-11-28 09:33:42.912 333 11518.76 122.34 52661.47 88888.00 2016-11-28 09:33:43.412 333 11518.68 122.35 52661.47 88888.00 2016-11-28 09:33:43.912 333 11518.60 122.37 52661.50 88888.00 2016-11-28 09:33:44.412 333 11518.52 122.37 52661.52 88888.00 2016-11-28 09:33:44.912 333 11518.45 122.32 52661.53 88888.00 2016-11-28 09:33:45.412 333 11518.35 122.34 52661.55 88888.00 2016-11-28 09:33:45.912 333 11518.26 122.39 52661.57 88888.00 2016-11-28 09:33:46.412 333 11518.19 122.41 52661.59 88888.00 2016-11-28 09:33:46.912 333 11518.16 122.40 52661.58 88888.00 2016-11-28 09:33:47.412 333 11518.07 122.39 52661.55 88888.00 2016-11-28 09:33:47.912 333 11517.99 122.42 52661.53 88888.00 2016-11-28 09:33:48.412 333 11517.92 122.41 52661.53 88888.00 2016-11-28 09:33:48.912 333 11517.81 122.45 52661.58 88888.00 2016-11-28 09:33:49.412 333 11517.73 122.49 52661.57 88888.00 2016-11-28 09:33:49.912 333 11517.71 122.53 52661.56 88888.00 2016-11-28 09:33:50.412 333 11517.65 122.53 52661.59 88888.00 2016-11-28 09:33:50.912 333 11517.62 122.55 52661.58 88888.00 2016-11-28 09:33:51.412 333 11517.65 122.51 52661.52 88888.00 2016-11-28 09:33:51.912 333 11517.63 122.51 52661.51 88888.00 2016-11-28 09:33:52.412 333 11517.66 122.58 52661.49 88888.00 2016-11-28 09:33:52.912 333 11517.71 122.59 52661.47 88888.00 2016-11-28 09:33:53.412 333 11517.66 122.62 52661.47 88888.00 2016-11-28 09:33:53.912 333 11517.67 122.68 52661.47 88888.00 2016-11-28 09:33:54.412 333 11517.71 122.66 52661.47 88888.00 2016-11-28 09:33:54.912 333 11517.71 122.64 52661.48 88888.00 2016-11-28 09:33:55.412 333 11517.73 122.62 52661.46 88888.00 2016-11-28 09:33:55.912 333 11517.83 122.63 52661.42 88888.00 2016-11-28 09:33:56.412 333 11517.89 122.62 52661.39 88888.00 2016-11-28 09:33:56.912 333 11517.93 122.61 52661.40 88888.00 2016-11-28 09:33:57.412 333 11518.00 122.64 52661.39 88888.00 2016-11-28 09:33:57.912 333 11518.07 122.62 52661.42 88888.00 2016-11-28 09:33:58.412 333 11518.12 122.62 52661.42 88888.00 2016-11-28 09:33:58.912 333 11518.18 122.59 52661.39 88888.00 2016-11-28 09:33:59.412 333 11518.30 122.56 52661.34 88888.00 2016-11-28 09:33:59.912 333 11518.39 122.52 52661.34 88888.00 2016-11-28 09:34:00.412 333 11518.47 122.45 52661.33 88888.00 2016-11-28 09:34:00.912 333 11518.51 122.49 52661.35 88888.00 2016-11-28 09:34:01.412 333 11518.56 122.44 52661.35 88888.00 2016-11-28 09:34:01.912 333 11518.59 122.41 52661.35 88888.00 2016-11-28 09:34:02.412 333 11518.58 122.37 52661.33 88888.00 2016-11-28 09:34:02.912 333 11518.60 122.36 52661.30 88888.00 2016-11-28 09:34:03.412 333 11518.65 122.32 52661.29 88888.00 2016-11-28 09:34:03.912 333 11518.68 122.29 52661.29 88888.00 2016-11-28 09:34:04.412 333 11518.68 122.26 52661.32 88888.00 2016-11-28 09:34:04.912 333 11518.69 122.26 52661.31 88888.00 2016-11-28 09:34:05.412 333 11518.65 122.22 52661.34 88888.00 2016-11-28 09:34:05.912 333 11518.61 122.19 52661.38 88888.00 2016-11-28 09:34:06.412 333 11518.56 122.16 52661.40 88888.00 2016-11-28 09:34:06.912 333 11518.52 122.16 52661.43 88888.00 2016-11-28 09:34:07.412 333 11518.52 122.14 52661.42 88888.00 2016-11-28 09:34:07.912 333 11518.49 122.20 52661.47 88888.00 2016-11-28 09:34:08.412 333 11518.43 122.19 52661.48 88888.00 2016-11-28 09:34:08.912 333 11518.39 122.15 52661.47 88888.00 2016-11-28 09:34:09.412 333 11518.36 122.14 52661.46 88888.00 2016-11-28 09:34:09.912 333 11518.35 122.14 52661.47 88888.00 2016-11-28 09:34:10.412 333 11518.28 122.12 52661.49 88888.00 2016-11-28 09:34:10.912 333 11518.23 122.12 52661.49 88888.00 2016-11-28 09:34:11.412 333 11518.18 122.14 52661.50 88888.00 2016-11-28 09:34:11.912 333 11518.12 122.20 52661.47 88888.00 2016-11-28 09:34:12.412 333 11518.08 122.20 52661.48 88888.00 2016-11-28 09:34:12.912 333 11517.98 122.22 52661.52 88888.00 2016-11-28 09:34:13.412 333 11517.90 122.26 52661.55 88888.00 2016-11-28 09:34:13.912 333 11517.84 122.32 52661.52 88888.00 2016-11-28 09:34:14.412 333 11517.84 122.33 52661.52 88888.00 2016-11-28 09:34:14.912 333 11517.80 122.40 52661.52 88888.00 2016-11-28 09:34:15.412 333 11517.74 122.43 52661.52 88888.00 2016-11-28 09:34:15.912 333 11517.71 122.45 52661.56 88888.00 2016-11-28 09:34:16.412 333 11517.67 122.43 52661.56 88888.00 2016-11-28 09:34:16.912 333 11517.64 122.45 52661.55 88888.00 2016-11-28 09:34:17.412 333 11517.58 122.50 52661.57 88888.00 2016-11-28 09:34:17.912 333 11517.58 122.53 52661.59 88888.00 2016-11-28 09:34:18.412 333 11517.58 122.59 52661.59 88888.00 2016-11-28 09:34:18.912 333 11517.60 122.61 52661.58 88888.00 2016-11-28 09:34:19.412 333 11517.58 122.64 52661.57 88888.00 2016-11-28 09:34:19.912 333 11517.57 122.68 52661.51 88888.00 2016-11-28 09:34:20.412 333 11517.63 122.73 52661.47 88888.00 2016-11-28 09:34:20.912 333 11517.66 122.73 52661.49 88888.00 2016-11-28 09:34:21.412 333 11517.63 122.77 52661.50 88888.00 2016-11-28 09:34:21.912 333 11517.62 122.77 52661.50 88888.00 2016-11-28 09:34:22.412 333 11517.62 122.78 52661.49 88888.00 2016-11-28 09:34:22.912 333 11517.67 122.79 52661.46 88888.00 2016-11-28 09:34:23.412 333 11517.70 122.78 52661.44 88888.00 2016-11-28 09:34:23.912 333 11517.69 122.83 52661.47 88888.00 2016-11-28 09:34:24.412 333 11517.70 122.80 52661.46 88888.00 2016-11-28 09:34:24.912 333 11517.72 122.81 52661.46 88888.00 2016-11-28 09:34:25.412 333 11517.80 122.82 52661.42 88888.00 2016-11-28 09:34:25.912 333 11517.83 122.77 52661.42 88888.00 2016-11-28 09:34:26.412 333 11517.87 122.73 52661.40 88888.00 2016-11-28 09:34:26.912 333 11517.86 122.70 52661.44 88888.00 2016-11-28 09:34:27.412 333 11517.89 122.73 52661.46 88888.00 2016-11-28 09:34:27.912 333 11517.87 122.71 52661.46 88888.00 2016-11-28 09:34:28.412 333 11517.89 122.74 52661.44 88888.00 2016-11-28 09:34:28.912 333 11517.91 122.70 52661.41 88888.00 2016-11-28 09:34:29.412 333 11517.93 122.68 52661.43 88888.00 2016-11-28 09:34:29.912 333 11517.93 122.69 52661.43 88888.00 2016-11-28 09:34:30.412 333 11517.95 122.68 52661.41 88888.00 2016-11-28 09:34:30.912 333 11518.00 122.65 52661.39 88888.00 2016-11-28 09:34:31.412 333 11518.05 122.63 52661.35 88888.00 2016-11-28 09:34:31.912 333 11518.12 122.61 52661.30 88888.00 2016-11-28 09:34:32.412 333 11518.14 122.60 52661.31 88888.00 2016-11-28 09:34:32.912 333 11518.16 122.61 52661.30 88888.00 2016-11-28 09:34:33.412 333 11518.16 122.60 52661.30 88888.00 2016-11-28 09:34:33.912 333 11518.19 122.54 52661.30 88888.00 2016-11-28 09:34:34.412 333 11518.19 122.53 52661.29 88888.00 2016-11-28 09:34:34.912 333 11518.17 122.52 52661.30 88888.00 2016-11-28 09:34:35.412 333 11518.19 122.54 52661.29 88888.00 2016-11-28 09:34:35.912 333 11518.19 122.52 52661.26 88888.00 2016-11-28 09:34:36.412 333 11518.18 122.50 52661.26 88888.00 2016-11-28 09:34:36.912 333 11518.21 122.46 52661.28 88888.00 2016-11-28 09:34:37.412 333 11518.22 122.45 52661.29 88888.00 2016-11-28 09:34:37.912 333 11518.24 122.51 52661.28 88888.00 2016-11-28 09:34:38.412 333 11518.22 122.52 52661.29 88888.00 2016-11-28 09:34:38.912 333 11518.25 122.55 52661.29 88888.00 2016-11-28 09:34:39.412 333 11518.28 122.56 52661.28 88888.00 2016-11-28 09:34:39.912 333 11518.30 122.52 52661.29 88888.00 2016-11-28 09:34:40.412 333 11518.30 122.52 52661.28 88888.00 2016-11-28 09:34:40.912 333 11518.28 122.52 52661.30 88888.00 2016-11-28 09:34:41.412 333 11518.25 122.53 52661.32 88888.00 2016-11-28 09:34:41.912 333 11518.23 122.52 52661.34 88888.00 2016-11-28 09:34:42.412 333 11518.21 122.55 52661.34 88888.00 2016-11-28 09:34:42.912 333 11518.18 122.55 52661.34 88888.00 2016-11-28 09:34:43.412 333 11518.15 122.59 52661.33 88888.00 2016-11-28 09:34:43.912 333 11518.08 122.62 52661.41 88888.00 2016-11-28 09:34:44.412 333 11518.02 122.63 52661.47 88888.00 2016-11-28 09:34:44.912 333 11517.96 122.63 52661.49 88888.00 2016-11-28 09:34:45.412 333 11517.92 122.70 52661.48 88888.00 2016-11-28 09:34:45.912 333 11517.82 122.72 52661.48 88888.00 2016-11-28 09:34:46.413 333 11517.80 122.69 52661.48 88888.00 2016-11-28 09:34:46.913 333 11517.78 122.65 52661.49 88888.00 2016-11-28 09:34:47.413 333 11517.74 122.65 52661.48 88888.00 2016-11-28 09:34:47.913 333 11517.74 122.70 52661.43 88888.00 2016-11-28 09:34:48.413 333 11517.73 122.74 52661.41 88888.00 2016-11-28 09:34:48.913 333 11517.66 122.74 52661.42 88888.00 2016-11-28 09:34:49.413 333 11517.63 122.78 52661.43 88888.00 2016-11-28 09:34:49.913 333 11517.60 122.82 52661.42 88888.00 2016-11-28 09:34:50.413 333 11517.60 122.85 52661.43 88888.00 2016-11-28 09:34:50.913 333 11517.56 122.90 52661.44 88888.00 2016-11-28 09:34:51.413 333 11517.57 122.93 52661.46 88888.00 2016-11-28 09:34:51.913 333 11517.58 122.97 52661.41 88888.00 2016-11-28 09:34:52.413 333 11517.61 122.97 52661.39 88888.00 2016-11-28 09:34:52.913 333 11517.63 122.94 52661.39 88888.00 2016-11-28 09:34:53.413 333 11517.62 122.99 52661.42 88888.00 2016-11-28 09:34:53.913 333 11517.60 123.00 52661.44 88888.00 2016-11-28 09:34:54.413 333 11517.64 123.03 52661.41 88888.00 2016-11-28 09:34:54.913 333 11517.65 123.03 52661.37 88888.00 2016-11-28 09:34:55.413 333 11517.67 123.02 52661.35 88888.00 2016-11-28 09:34:55.913 333 11517.77 123.04 52661.34 88888.00 2016-11-28 09:34:56.413 333 11517.77 123.09 52661.34 88888.00 2016-11-28 09:34:56.913 333 11517.80 123.12 52661.32 88888.00 2016-11-28 09:34:57.413 333 11517.83 123.12 52661.28 88888.00 2016-11-28 09:34:57.913 333 11517.86 123.14 52661.31 88888.00 2016-11-28 09:34:58.413 333 11517.88 123.13 52661.33 88888.00 2016-11-28 09:34:58.913 333 11517.89 123.12 52661.37 88888.00 2016-11-28 09:34:59.413 333 11517.88 123.12 52661.37 88888.00 2016-11-28 09:34:59.913 333 11517.86 123.12 52661.37 88888.00 2016-11-28 09:35:00.413 333 11517.84 123.20 52661.40 88888.00 2016-11-28 09:35:00.913 333 11517.87 123.14 52661.41 88888.00 2016-11-28 09:35:01.413 333 11517.84 123.17 52661.41 88888.00 2016-11-28 09:35:01.913 333 11517.88 123.14 52661.40 88888.00 2016-11-28 09:35:02.413 333 11517.93 123.13 52661.37 88888.00 2016-11-28 09:35:02.913 333 11517.96 123.14 52661.35 88888.00 2016-11-28 09:35:03.413 333 11517.92 123.12 52661.38 88888.00 2016-11-28 09:35:03.913 333 11517.90 123.13 52661.43 88888.00 2016-11-28 09:35:04.413 333 11517.90 123.14 52661.46 88888.00 2016-11-28 09:35:04.913 333 11517.96 123.14 52661.42 88888.00 2016-11-28 09:35:05.413 333 11517.97 123.11 52661.44 88888.00 2016-11-28 09:35:05.913 333 11517.96 123.17 52661.44 88888.00 2016-11-28 09:35:06.413 333 11517.98 123.19 52661.42 88888.00 2016-11-28 09:35:06.913 333 11518.01 123.21 52661.43 88888.00 2016-11-28 09:35:07.413 333 11518.04 123.19 52661.44 88888.00 2016-11-28 09:35:07.913 333 11518.06 123.16 52661.41 88888.00 2016-11-28 09:35:08.413 333 11518.07 123.18 52661.37 88888.00 2016-11-28 09:35:08.913 333 11518.05 123.14 52661.34 88888.00 2016-11-28 09:35:09.413 333 11518.02 123.14 52661.32 88888.00 2016-11-28 09:35:09.913 333 11518.05 123.18 52661.37 88888.00 2016-11-28 09:35:10.413 333 11518.07 123.16 52661.37 88888.00 2016-11-28 09:35:10.913 333 11518.05 123.14 52661.37 88888.00 2016-11-28 09:35:11.413 333 11518.01 123.14 52661.38 88888.00 2016-11-28 09:35:11.913 333 11518.04 123.16 52661.39 88888.00 2016-11-28 09:35:12.413 333 11518.07 123.17 52661.37 88888.00 2016-11-28 09:35:12.913 333 11518.13 123.19 52661.37 88888.00 2016-11-28 09:35:13.413 333 11518.17 123.21 52661.34 88888.00 2016-11-28 09:35:13.913 333 11518.19 123.19 52661.37 88888.00 2016-11-28 09:35:14.413 333 11518.16 123.18 52661.39 88888.00 2016-11-28 09:35:14.913 333 11518.14 123.22 52661.39 88888.00 2016-11-28 09:35:15.413 333 11518.15 123.22 52661.43 88888.00 2016-11-28 09:35:15.913 333 11518.15 123.21 52661.44 88888.00 2016-11-28 09:35:16.413 333 11518.15 123.21 52661.41 88888.00 2016-11-28 09:35:16.913 333 11518.16 123.22 52661.39 88888.00 2016-11-28 09:35:17.413 333 11518.17 123.28 52661.40 88888.00 2016-11-28 09:35:17.913 333 11518.18 123.28 52661.38 88888.00 2016-11-28 09:35:18.413 333 11518.13 123.24 52661.40 88888.00 2016-11-28 09:35:18.913 333 11518.09 123.22 52661.46 88888.00 2016-11-28 09:35:19.413 333 11518.04 123.23 52661.49 88888.00 2016-11-28 09:35:19.913 333 11517.99 123.30 52661.51 88888.00 2016-11-28 09:35:20.413 333 11517.95 123.32 52661.49 88888.00 2016-11-28 09:35:20.913 333 11517.93 123.37 52661.47 88888.00 2016-11-28 09:35:21.413 333 11517.87 123.37 52661.48 88888.00 2016-11-28 09:35:21.913 333 11517.78 123.37 52661.56 88888.00 2016-11-28 09:35:22.413 333 11517.75 123.43 52661.57 88888.00 2016-11-28 09:35:22.913 333 11517.77 123.50 52661.57 88888.00 2016-11-28 09:35:23.413 333 11517.74 123.51 52661.52 88888.00 2016-11-28 09:35:23.913 333 11517.66 123.53 52661.49 88888.00 2016-11-28 09:35:24.413 333 11517.62 123.52 52661.51 88888.00 2016-11-28 09:35:24.913 333 11517.61 123.52 52661.52 88888.00 2016-11-28 09:35:25.413 333 11517.55 123.57 52661.52 88888.00 2016-11-28 09:35:25.913 333 11517.51 123.58 52661.56 88888.00 2016-11-28 09:35:26.413 333 11517.48 123.60 52661.53 88888.00 2016-11-28 09:35:26.913 333 11517.47 123.62 52661.51 88888.00 2016-11-28 09:35:27.413 333 11517.46 123.66 52661.50 88888.00 2016-11-28 09:35:27.913 333 11517.43 123.69 52661.50 88888.00 2016-11-28 09:35:28.413 333 11517.42 123.72 52661.52 88888.00 2016-11-28 09:35:28.913 333 11517.37 123.71 52661.56 88888.00 2016-11-28 09:35:29.413 333 11517.35 123.71 52661.57 88888.00 2016-11-28 09:35:29.913 333 11517.34 123.71 52661.56 88888.00 2016-11-28 09:35:30.413 333 11517.35 123.74 52661.52 88888.00 2016-11-28 09:35:30.913 333 11517.38 123.78 52661.50 88888.00 2016-11-28 09:35:31.413 333 11517.40 123.79 52661.48 88888.00 2016-11-28 09:35:31.913 333 11517.44 123.78 52661.43 88888.00 2016-11-28 09:35:32.413 333 11517.48 123.81 52661.43 88888.00 2016-11-28 09:35:32.913 333 11517.44 123.84 52661.44 88888.00 2016-11-28 09:35:33.413 333 11517.45 123.86 52661.48 88888.00 2016-11-28 09:35:33.913 333 11517.48 123.89 52661.47 88888.00 2016-11-28 09:35:34.413 333 11517.46 123.90 52661.46 88888.00 2016-11-28 09:35:34.913 333 11517.44 123.94 52661.47 88888.00 2016-11-28 09:35:35.413 333 11517.47 123.95 52661.48 88888.00 2016-11-28 09:35:35.913 333 11517.49 123.91 52661.50 88888.00 2016-11-28 09:35:36.413 333 11517.46 123.92 52661.53 88888.00 2016-11-28 09:35:36.913 333 11517.48 123.94 52661.55 88888.00 2016-11-28 09:35:37.413 333 11517.48 123.99 52661.51 88888.00 2016-11-28 09:35:37.913 333 11517.53 123.98 52661.43 88888.00 2016-11-28 09:35:38.413 333 11517.54 123.97 52661.44 88888.00 2016-11-28 09:35:38.913 333 11517.54 124.01 52661.46 88888.00 2016-11-28 09:35:39.413 333 11517.53 124.01 52661.47 88888.00 2016-11-28 09:35:39.913 333 11517.56 124.00 52661.51 88888.00 2016-11-28 09:35:40.413 333 11517.56 123.99 52661.52 88888.00 2016-11-28 09:35:40.913 333 11517.56 123.98 52661.52 88888.00 2016-11-28 09:35:41.413 333 11517.56 123.99 52661.52 88888.00 2016-11-28 09:35:41.913 333 11517.56 124.05 52661.57 88888.00 2016-11-28 09:35:42.413 333 11517.56 123.99 52661.52 88888.00 2016-11-28 09:35:42.913 333 11517.58 123.97 52661.51 88888.00 2016-11-28 09:35:43.413 333 11517.64 123.98 52661.53 88888.00 2016-11-28 09:35:43.913 333 11517.67 123.94 52661.51 88888.00 2016-11-28 09:35:44.413 333 11517.70 123.92 52661.48 88888.00 2016-11-28 09:35:44.913 333 11517.74 123.94 52661.47 88888.00 2016-11-28 09:35:45.413 333 11517.74 123.97 52661.47 88888.00 2016-11-28 09:35:45.913 333 11517.79 123.92 52661.47 88888.00 2016-11-28 09:35:46.413 333 11517.83 123.92 52661.47 88888.00 2016-11-28 09:35:46.913 333 11517.83 123.97 52661.48 88888.00 2016-11-28 09:35:47.413 333 11517.86 123.94 52661.44 88888.00 2016-11-28 09:35:47.913 333 11517.86 123.86 52661.44 88888.00 2016-11-28 09:35:48.413 333 11517.87 123.89 52661.43 88888.00 2016-11-28 09:35:48.913 333 11517.90 123.89 52661.42 88888.00 2016-11-28 09:35:49.413 333 11517.93 123.85 52661.43 88888.00 2016-11-28 09:35:49.913 333 11517.95 123.81 52661.42 88888.00 2016-11-28 09:35:50.413 333 11517.98 123.81 52661.39 88888.00 2016-11-28 09:35:50.913 333 11518.00 123.80 52661.35 88888.00 2016-11-28 09:35:51.413 333 11518.02 123.79 52661.34 88888.00 2016-11-28 09:35:51.913 333 11518.01 123.77 52661.32 88888.00 2016-11-28 09:35:52.413 333 11518.04 123.74 52661.31 88888.00 2016-11-28 09:35:52.913 333 11518.05 123.74 52661.34 88888.00 2016-11-28 09:35:53.413 333 11518.06 123.71 52661.35 88888.00 2016-11-28 09:35:53.913 333 11518.07 123.72 52661.39 88888.00 2016-11-28 09:35:54.413 333 11518.02 123.75 52661.37 88888.00 2016-11-28 09:35:54.913 333 11518.01 123.74 52661.35 88888.00 2016-11-28 09:35:55.413 333 11517.98 123.70 52661.33 88888.00 2016-11-28 09:35:55.913 333 11517.95 123.70 52661.32 88888.00 2016-11-28 09:35:56.413 333 11517.96 123.72 52661.30 88888.00 2016-11-28 09:35:56.913 333 11517.92 123.72 52661.28 88888.00 2016-11-28 09:35:57.413 333 11517.88 123.75 52661.30 88888.00 2016-11-28 09:35:57.913 333 11517.81 123.75 52661.37 88888.00 2016-11-28 09:35:58.413 333 11517.75 123.77 52661.39 88888.00 2016-11-28 09:35:58.913 333 11517.73 123.74 52661.39 88888.00 2016-11-28 09:35:59.413 333 11517.72 123.72 52661.41 88888.00 2016-11-28 09:35:59.913 333 11517.66 123.70 52661.46 88888.00 2016-11-28 09:36:00.413 333 11517.61 123.75 52661.49 88888.00 2016-11-28 09:36:00.913 333 11517.57 123.71 52661.51 88888.00 2016-11-28 09:36:01.413 333 11517.57 123.74 52661.49 88888.00 2016-11-28 09:36:01.913 333 11517.56 123.71 52661.48 88888.00 2016-11-28 09:36:02.413 333 11517.49 123.77 52661.49 88888.00 2016-11-28 09:36:02.913 333 11517.46 123.81 52661.49 88888.00 2016-11-28 09:36:03.413 333 11517.42 123.78 52661.48 88888.00 2016-11-28 09:36:03.913 333 11517.37 123.78 52661.46 88888.00 2016-11-28 09:36:04.413 333 11517.37 123.79 52661.48 88888.00 2016-11-28 09:36:04.913 333 11517.36 123.80 52661.49 88888.00 2016-11-28 09:36:05.413 333 11517.33 123.70 52661.50 88888.00 2016-11-28 09:36:05.913 333 11517.28 123.72 52661.51 88888.00 2016-11-28 09:36:06.413 333 11517.23 123.77 52661.51 88888.00 2016-11-28 09:36:06.913 333 11517.19 123.81 52661.52 88888.00 2016-11-28 09:36:07.413 333 11517.25 123.86 52661.48 88888.00 2016-11-28 09:36:07.913 333 11517.28 123.84 52661.49 88888.00 2016-11-28 09:36:08.413 333 11517.27 123.78 52661.50 88888.00 2016-11-28 09:36:08.913 333 11517.26 123.77 52661.51 88888.00 2016-11-28 09:36:09.413 333 11517.29 123.77 52661.53 88888.00 2016-11-28 09:36:09.913 333 11517.30 123.78 52661.49 88888.00 2016-11-28 09:36:10.413 333 11517.30 123.84 52661.49 88888.00 2016-11-28 09:36:10.913 333 11517.27 123.79 52661.52 88888.00 2016-11-28 09:36:11.413 333 11517.27 123.76 52661.55 88888.00 2016-11-28 09:36:11.913 333 11517.29 123.79 52661.52 88888.00 2016-11-28 09:36:12.413 333 11517.26 123.85 52661.52 88888.00 2016-11-28 09:36:12.913 333 11517.29 123.88 52661.51 88888.00 2016-11-28 09:36:13.413 333 11517.26 123.95 52661.51 88888.00 2016-11-28 09:36:13.913 333 11517.22 123.92 52661.50 88888.00 2016-11-28 09:36:14.413 333 11517.25 123.89 52661.48 88888.00 2016-11-28 09:36:14.913 333 11517.25 123.91 52661.51 88888.00 2016-11-28 09:36:15.413 333 11517.26 123.95 52661.58 88888.00 2016-11-28 09:36:15.913 333 11517.28 123.95 52661.62 88888.00 2016-11-28 09:36:16.413 333 11517.22 123.98 52661.62 88888.00 2016-11-28 09:36:16.913 333 11517.20 123.97 52661.60 88888.00 2016-11-28 09:36:17.413 333 11517.18 124.01 52661.60 88888.00 2016-11-28 09:36:17.913 333 11517.14 124.01 52661.60 88888.00 2016-11-28 09:36:18.413 333 11517.16 124.00 52661.60 88888.00 2016-11-28 09:36:18.913 333 11517.17 124.01 52661.60 88888.00 2016-11-28 09:36:19.413 333 11517.17 124.06 52661.59 88888.00 2016-11-28 09:36:19.913 333 11517.14 124.07 52661.62 88888.00 2016-11-28 09:36:20.413 333 11517.11 124.13 52661.60 88888.00 2016-11-28 09:36:20.913 333 11517.10 124.16 52661.61 88888.00 2016-11-28 09:36:21.413 333 11517.08 124.14 52661.61 88888.00 2016-11-28 09:36:21.913 333 11517.08 124.18 52661.59 88888.00 2016-11-28 09:36:22.413 333 11517.10 124.16 52661.59 88888.00 2016-11-28 09:36:22.913 333 11517.11 124.19 52661.56 88888.00 2016-11-28 09:36:23.413 333 11517.09 124.26 52661.55 88888.00 2016-11-28 09:36:23.913 333 11517.10 124.25 52661.55 88888.00 2016-11-28 09:36:24.413 333 11517.09 124.24 52661.52 88888.00 2016-11-28 09:36:24.913 333 11517.16 124.20 52661.52 88888.00 2016-11-28 09:36:25.413 333 11517.18 124.23 52661.53 88888.00 2016-11-28 09:36:25.913 333 11517.21 124.28 52661.57 88888.00 2016-11-28 09:36:26.413 333 11517.27 124.26 52661.58 88888.00 2016-11-28 09:36:26.913 333 11517.28 124.28 52661.55 88888.00 2016-11-28 09:36:27.413 333 11517.33 124.26 52661.52 88888.00 2016-11-28 09:36:27.913 333 11517.34 124.24 52661.50 88888.00 2016-11-28 09:36:28.413 333 11517.38 124.24 52661.48 88888.00 2016-11-28 09:36:28.913 333 11517.44 124.25 52661.44 88888.00 2016-11-28 09:36:29.413 333 11517.47 124.29 52661.40 88888.00 2016-11-28 09:36:29.913 333 11517.54 124.28 52661.37 88888.00 2016-11-28 09:36:30.413 333 11517.56 124.29 52661.41 88888.00 2016-11-28 09:36:30.913 333 11517.61 124.29 52661.44 88888.00 2016-11-28 09:36:31.413 333 11517.66 124.25 52661.44 88888.00 2016-11-28 09:36:31.913 333 11517.73 124.29 52661.46 88888.00 2016-11-28 09:36:32.413 333 11517.75 124.28 52661.43 88888.00 2016-11-28 09:36:32.913 333 11517.74 124.28 52661.43 88888.00 2016-11-28 09:36:33.413 333 11517.78 124.30 52661.46 88888.00 2016-11-28 09:36:33.913 333 11517.81 124.30 52661.48 88888.00 2016-11-28 09:36:34.413 333 11517.77 124.31 52661.43 88888.00 2016-11-28 09:36:34.913 333 11517.72 124.27 52661.43 88888.00 2016-11-28 09:36:35.413 333 11517.73 124.27 52661.44 88888.00 2016-11-28 09:36:35.913 333 11517.72 124.26 52661.47 88888.00 2016-11-28 09:36:36.413 333 11517.73 124.30 52661.51 88888.00 2016-11-28 09:36:36.913 333 11517.75 124.30 52661.53 88888.00 2016-11-28 09:36:37.413 333 11517.73 124.34 52661.51 88888.00 2016-11-28 09:36:37.913 333 11517.73 124.34 52661.51 88888.00 2016-11-28 09:36:38.413 333 11517.66 124.33 52661.50 88888.00 2016-11-28 09:36:38.913 333 11517.66 124.37 52661.51 88888.00 2016-11-28 09:36:39.413 333 11517.61 124.35 52661.53 88888.00 2016-11-28 09:36:39.913 333 11517.58 124.36 52661.53 88888.00 2016-11-28 09:36:40.413 333 11517.57 124.36 52661.51 88888.00 2016-11-28 09:36:40.913 333 11517.48 124.36 52661.50 88888.00 2016-11-28 09:36:41.413 333 11517.42 124.36 52661.53 88888.00 2016-11-28 09:36:41.913 333 11517.36 124.36 52661.55 88888.00 2016-11-28 09:36:42.413 333 11517.27 124.43 52661.56 88888.00 2016-11-28 09:36:42.913 333 11517.22 124.40 52661.57 88888.00 2016-11-28 09:36:43.413 333 11517.16 124.44 52661.58 88888.00 2016-11-28 09:36:43.913 333 11517.11 124.47 52661.58 88888.00 2016-11-28 09:36:44.413 333 11517.08 124.47 52661.59 88888.00 2016-11-28 09:36:44.913 333 11517.01 124.48 52661.61 88888.00 2016-11-28 09:36:45.413 333 11516.99 124.46 52661.62 88888.00 2016-11-28 09:36:45.913 333 11516.98 124.52 52661.61 88888.00 2016-11-28 09:36:46.413 333 11517.00 124.59 52661.59 88888.00 2016-11-28 09:36:46.913 333 11516.96 124.65 52661.57 88888.00 2016-11-28 09:36:47.413 333 11516.93 124.67 52661.55 88888.00 2016-11-28 09:36:47.913 333 11516.87 124.64 52661.56 88888.00 2016-11-28 09:36:48.413 333 11516.83 124.64 52661.58 88888.00 2016-11-28 09:36:48.913 333 11516.85 124.65 52661.59 88888.00 2016-11-28 09:36:49.413 333 11516.86 124.72 52661.57 88888.00 2016-11-28 09:36:49.913 333 11516.83 124.74 52661.59 88888.00 2016-11-28 09:36:50.413 333 11516.82 124.79 52661.59 88888.00 2016-11-28 09:36:50.913 333 11516.79 124.83 52661.60 88888.00 2016-11-28 09:36:51.413 333 11516.75 124.83 52661.62 88888.00 2016-11-28 09:36:51.913 333 11516.78 124.87 52661.62 88888.00 2016-11-28 09:36:52.413 333 11516.78 124.93 52661.59 88888.00 2016-11-28 09:36:52.913 333 11516.78 124.93 52661.60 88888.00 2016-11-28 09:36:53.413 333 11516.78 124.93 52661.66 88888.00 2016-11-28 09:36:53.913 333 11516.78 124.98 52661.68 88888.00 2016-11-28 09:36:54.413 333 11516.77 125.00 52661.67 88888.00 2016-11-28 09:36:54.913 333 11516.79 125.02 52661.72 88888.00 2016-11-28 09:36:55.413 333 11516.78 125.01 52661.72 88888.00 2016-11-28 09:36:55.913 333 11516.75 125.08 52661.69 88888.00 2016-11-28 09:36:56.413 333 11516.78 125.08 52661.67 88888.00 2016-11-28 09:36:56.913 333 11516.85 125.07 52661.66 88888.00 2016-11-28 09:36:57.413 333 11516.88 125.06 52661.67 88888.00 2016-11-28 09:36:57.913 333 11516.86 125.03 52661.66 88888.00 2016-11-28 09:36:58.413 333 11516.86 125.04 52661.64 88888.00 2016-11-28 09:36:58.913 333 11516.84 125.02 52661.61 88888.00 2016-11-28 09:36:59.413 333 11516.85 125.06 52661.61 88888.00 2016-11-28 09:36:59.913 333 11516.87 125.08 52661.60 88888.00 2016-11-28 09:37:00.413 333 11516.85 125.08 52661.58 88888.00 2016-11-28 09:37:00.913 333 11516.85 125.12 52661.57 88888.00 2016-11-28 09:37:01.413 333 11516.82 125.18 52661.56 88888.00 2016-11-28 09:37:01.913 333 11516.84 125.21 52661.55 88888.00 2016-11-28 09:37:02.413 333 11516.85 125.24 52661.53 88888.00 2016-11-28 09:37:02.913 333 11516.84 125.29 52661.59 88888.00 2016-11-28 09:37:03.413 333 11516.84 125.31 52661.59 88888.00 2016-11-28 09:37:03.913 333 11516.82 125.31 52661.59 88888.00 2016-11-28 09:37:04.413 333 11516.84 125.27 52661.60 88888.00 2016-11-28 09:37:04.913 333 11516.87 125.29 52661.60 88888.00 2016-11-28 09:37:05.413 333 11516.88 125.26 52661.61 88888.00 2016-11-28 09:37:05.913 333 11516.92 125.30 52661.66 88888.00 2016-11-28 09:37:06.413 333 11516.91 125.26 52661.62 88888.00 2016-11-28 09:37:06.913 333 11516.86 125.27 52661.66 88888.00 2016-11-28 09:37:07.413 333 11516.87 125.33 52661.68 88888.00 2016-11-28 09:37:07.913 333 11516.90 125.35 52661.67 88888.00 2016-11-28 09:37:08.413 333 11516.87 125.39 52661.65 88888.00 2016-11-28 09:37:08.913 333 11516.84 125.36 52661.66 88888.00 2016-11-28 09:37:09.413 333 11516.84 125.40 52661.64 88888.00 2016-11-28 09:37:09.913 333 11516.77 125.46 52661.67 88888.00 2016-11-28 09:37:10.413 333 11516.79 125.46 52661.67 88888.00 2016-11-28 09:37:10.913 333 11516.81 125.47 52661.66 88888.00 2016-11-28 09:37:11.413 333 11516.83 125.46 52661.62 88888.00 2016-11-28 09:37:11.913 333 11516.85 125.45 52661.62 88888.00 2016-11-28 09:37:12.413 333 11516.86 125.43 52661.61 88888.00 2016-11-28 09:37:12.913 333 11516.87 125.44 52661.57 88888.00 2016-11-28 09:37:13.413 333 11516.88 125.49 52661.53 88888.00 2016-11-28 09:37:13.913 333 11516.87 125.46 52661.55 88888.00 2016-11-28 09:37:14.413 333 11516.86 125.44 52661.60 88888.00 2016-11-28 09:37:14.913 333 11516.85 125.44 52661.65 88888.00 2016-11-28 09:37:15.413 333 11516.83 125.46 52661.59 88888.00 2016-11-28 09:37:15.913 333 11516.86 125.46 52661.56 88888.00 2016-11-28 09:37:16.413 333 11516.93 125.44 52661.58 88888.00 2016-11-28 09:37:16.913 333 11516.93 125.37 52661.62 88888.00 2016-11-28 09:37:17.413 333 11516.92 125.39 52661.62 88888.00 2016-11-28 09:37:17.913 333 11516.90 125.39 52661.60 88888.00 2016-11-28 09:37:18.413 333 11516.85 125.40 52661.60 88888.00 2016-11-28 09:37:18.913 333 11516.86 125.36 52661.66 88888.00 2016-11-28 09:37:19.413 333 11516.86 125.43 52661.67 88888.00 2016-11-28 09:37:19.913 333 11516.83 125.43 52661.62 88888.00 2016-11-28 09:37:20.413 333 11516.83 125.43 52661.60 88888.00 2016-11-28 09:37:20.913 333 11516.84 125.46 52661.61 88888.00 2016-11-28 09:37:21.413 333 11516.82 125.44 52661.64 88888.00 2016-11-28 09:37:21.913 333 11516.82 125.41 52661.67 88888.00 2016-11-28 09:37:22.413 333 11516.82 125.40 52661.66 88888.00 2016-11-28 09:37:22.913 333 11516.75 125.40 52661.62 88888.00 2016-11-28 09:37:23.413 333 11516.69 125.42 52661.61 88888.00 2016-11-28 09:37:23.913 333 11516.65 125.49 52661.62 88888.00 2016-11-28 09:37:24.413 333 11516.64 125.51 52661.65 88888.00 2016-11-28 09:37:24.913 333 11516.61 125.50 52661.67 88888.00 2016-11-28 09:37:25.413 333 11516.59 125.51 52661.66 88888.00 2016-11-28 09:37:25.913 333 11516.57 125.56 52661.67 88888.00 2016-11-28 09:37:26.413 333 11516.57 125.55 52661.68 88888.00 2016-11-28 09:37:26.913 333 11516.53 125.51 52661.70 88888.00 2016-11-28 09:37:27.413 333 11516.50 125.56 52661.73 88888.00 2016-11-28 09:37:27.913 333 11516.49 125.59 52661.69 88888.00 2016-11-28 09:37:28.413 333 11516.47 125.66 52661.70 88888.00 2016-11-28 09:37:28.913 333 11516.50 125.72 52661.69 88888.00 2016-11-28 09:37:29.413 333 11516.50 125.72 52661.72 88888.00 2016-11-28 09:37:29.913 333 11516.48 125.72 52661.73 88888.00 2016-11-28 09:37:30.413 333 11516.47 125.73 52661.68 88888.00 2016-11-28 09:37:30.913 333 11516.48 125.74 52661.65 88888.00 2016-11-28 09:37:31.404 333 11516.51 125.72 52661.65 88888.00 2016-11-28 09:37:31.904 333 11516.57 125.79 52661.67 88888.00 2016-11-28 09:37:32.404 333 11516.58 125.75 52661.65 88888.00 2016-11-28 09:37:32.904 333 11516.60 125.75 52661.65 88888.00 2016-11-28 09:37:33.404 333 11516.63 125.76 52661.64 88888.00 2016-11-28 09:37:33.904 333 11516.66 125.73 52661.64 88888.00 2016-11-28 09:37:34.404 333 11516.68 125.71 52661.64 88888.00 2016-11-28 09:37:34.904 333 11516.73 125.74 52661.64 88888.00 2016-11-28 09:37:35.404 333 11516.74 125.76 52661.66 88888.00 2016-11-28 09:37:35.904 333 11516.75 125.80 52661.68 88888.00 2016-11-28 09:37:36.404 333 11516.74 125.82 52661.65 88888.00 2016-11-28 09:37:36.904 333 11516.74 125.80 52661.65 88888.00 2016-11-28 09:37:37.404 333 11516.75 125.82 52661.64 88888.00 2016-11-28 09:37:37.904 333 11516.76 125.80 52661.64 88888.00 2016-11-28 09:37:38.404 333 11516.76 125.82 52661.60 88888.00 2016-11-28 09:37:38.904 333 11516.75 125.83 52661.57 88888.00 2016-11-28 09:37:39.404 333 11516.81 125.79 52661.58 88888.00 2016-11-28 09:37:39.904 333 11516.86 125.84 52661.60 88888.00 2016-11-28 09:37:40.404 333 11516.83 125.88 52661.65 88888.00 2016-11-28 09:37:40.904 333 11516.77 125.86 52661.64 88888.00 2016-11-28 09:37:41.404 333 11516.77 125.86 52661.61 88888.00 2016-11-28 09:37:41.904 333 11516.78 125.83 52661.61 88888.00 2016-11-28 09:37:42.404 333 11516.77 125.88 52661.60 88888.00 2016-11-28 09:37:42.904 333 11516.75 125.93 52661.60 88888.00 2016-11-28 09:37:43.404 333 11516.72 125.97 52661.65 88888.00 2016-11-28 09:37:43.904 333 11516.73 126.00 52661.66 88888.00 2016-11-28 09:37:44.404 333 11516.70 126.00 52661.65 88888.00 2016-11-28 09:37:44.904 333 11516.66 125.99 52661.66 88888.00 2016-11-28 09:37:45.404 333 11516.64 126.07 52661.72 88888.00 2016-11-28 09:37:45.904 333 11516.65 126.07 52661.74 88888.00 2016-11-28 09:37:46.404 333 11516.61 126.04 52661.74 88888.00 2016-11-28 09:37:46.904 333 11516.59 126.04 52661.75 88888.00 2016-11-28 09:37:47.404 333 11516.56 126.08 52661.74 88888.00 2016-11-28 09:37:47.904 333 11516.55 126.14 52661.70 88888.00 2016-11-28 09:37:48.404 333 11516.55 126.18 52661.69 88888.00 2016-11-28 09:37:48.904 333 11516.55 126.22 52661.70 88888.00 2016-11-28 09:37:49.404 333 11516.57 126.21 52661.76 88888.00 2016-11-28 09:37:49.904 333 11516.58 126.20 52661.79 88888.00 2016-11-28 09:37:50.404 333 11516.58 126.19 52661.75 88888.00 2016-11-28 09:37:50.904 333 11516.58 126.22 52661.73 88888.00 2016-11-28 09:37:51.404 333 11516.60 126.23 52661.74 88888.00 2016-11-28 09:37:51.904 333 11516.60 126.21 52661.76 88888.00 2016-11-28 09:37:52.404 333 11516.59 126.24 52661.75 88888.00 2016-11-28 09:37:52.904 333 11516.59 126.29 52661.74 88888.00 2016-11-28 09:37:53.404 333 11516.61 126.30 52661.73 88888.00 2016-11-28 09:37:53.904 333 11516.63 126.34 52661.73 88888.00 2016-11-28 09:37:54.404 333 11516.68 126.41 52661.76 88888.00 2016-11-28 09:37:54.904 333 11516.73 126.42 52661.74 88888.00 2016-11-28 09:37:55.404 333 11516.73 126.42 52661.72 88888.00 2016-11-28 09:37:55.904 333 11516.77 126.44 52661.70 88888.00 2016-11-28 09:37:56.404 333 11516.84 126.47 52661.72 88888.00 2016-11-28 09:37:56.904 333 11516.87 126.48 52661.72 88888.00 2016-11-28 09:37:57.404 333 11516.90 126.52 52661.69 88888.00 2016-11-28 09:37:57.904 333 11516.90 126.55 52661.70 88888.00 2016-11-28 09:37:58.404 333 11516.93 126.55 52661.69 88888.00 2016-11-28 09:37:58.904 333 11516.96 126.55 52661.69 88888.00 2016-11-28 09:37:59.404 333 11516.99 126.58 52661.72 88888.00 2016-11-28 09:37:59.904 333 11517.03 126.60 52661.76 88888.00 2016-11-28 09:38:00.404 333 11517.05 126.62 52661.78 88888.00 2016-11-28 09:38:00.904 333 11517.05 126.62 52661.82 88888.00 2016-11-28 09:38:01.404 333 11517.05 126.62 52661.82 88888.00 2016-11-28 09:38:01.904 333 11517.08 126.67 52661.77 88888.00 2016-11-28 09:38:02.404 333 11517.11 126.72 52661.74 88888.00 2016-11-28 09:38:02.904 333 11517.11 126.75 52661.79 88888.00 2016-11-28 09:38:03.404 333 11517.05 126.70 52661.79 88888.00 2016-11-28 09:38:03.904 333 11517.08 126.76 52661.77 88888.00 2016-11-28 09:38:04.404 333 11517.11 126.79 52661.78 88888.00 2016-11-28 09:38:04.904 333 11517.12 126.82 52661.79 88888.00 2016-11-28 09:38:05.404 333 11517.12 126.86 52661.82 88888.00 2016-11-28 09:38:05.904 333 11517.20 126.82 52661.81 88888.00 2016-11-28 09:38:06.404 333 11517.17 126.81 52661.79 88888.00 2016-11-28 09:38:06.904 333 11517.11 126.87 52661.83 88888.00 2016-11-28 09:38:07.404 333 11517.14 126.92 52661.82 88888.00 2016-11-28 09:38:07.904 333 11517.18 126.91 52661.79 88888.00 2016-11-28 09:38:08.404 333 11517.20 126.91 52661.78 88888.00 2016-11-28 09:38:08.904 333 11517.22 126.90 52661.79 88888.00 2016-11-28 09:38:09.404 333 11517.22 126.92 52661.82 88888.00 2016-11-28 09:38:09.904 333 11517.21 126.91 52661.82 88888.00 2016-11-28 09:38:10.404 333 11517.21 126.90 52661.79 88888.00 2016-11-28 09:38:10.904 333 11517.22 126.92 52661.79 88888.00 2016-11-28 09:38:11.404 333 11517.22 126.96 52661.84 88888.00 2016-11-28 09:38:11.904 333 11517.23 126.94 52661.87 88888.00 2016-11-28 09:38:12.404 333 11517.21 126.94 52661.84 88888.00 2016-11-28 09:38:12.904 333 11517.21 126.98 52661.84 88888.00 2016-11-28 09:38:13.404 333 11517.25 127.00 52661.81 88888.00 2016-11-28 09:38:13.904 333 11517.27 126.99 52661.81 88888.00 2016-11-28 09:38:14.404 333 11517.30 126.99 52661.79 88888.00 2016-11-28 09:38:14.904 333 11517.30 127.02 52661.82 88888.00 2016-11-28 09:38:15.404 333 11517.31 127.06 52661.81 88888.00 2016-11-28 09:38:15.904 333 11517.31 127.01 52661.78 88888.00 2016-11-28 09:38:16.404 333 11517.29 127.02 52661.81 88888.00 2016-11-28 09:38:16.904 333 11517.31 127.01 52661.79 88888.00 2016-11-28 09:38:17.404 333 11517.29 126.98 52661.79 88888.00 2016-11-28 09:38:17.904 333 11517.25 126.99 52661.82 88888.00 2016-11-28 09:38:18.404 333 11517.25 127.00 52661.83 88888.00 2016-11-28 09:38:18.904 333 11517.25 126.98 52661.79 88888.00 2016-11-28 09:38:19.404 333 11517.26 126.99 52661.82 88888.00 2016-11-28 09:38:19.904 333 11517.25 127.05 52661.83 88888.00 2016-11-28 09:38:20.404 333 11517.20 127.06 52661.85 88888.00 2016-11-28 09:38:20.904 333 11517.20 127.07 52661.87 88888.00 2016-11-28 09:38:21.404 333 11517.19 127.08 52661.88 88888.00 2016-11-28 09:38:21.904 333 11517.18 127.10 52661.90 88888.00 2016-11-28 09:38:22.404 333 11517.14 127.09 52661.88 88888.00 2016-11-28 09:38:22.904 333 11517.12 127.14 52661.90 88888.00 2016-11-28 09:38:23.404 333 11517.12 127.18 52661.90 88888.00 2016-11-28 09:38:23.904 333 11517.14 127.21 52661.88 88888.00 2016-11-28 09:38:24.404 333 11517.12 127.20 52661.85 88888.00 2016-11-28 09:38:24.904 333 11517.10 127.17 52661.85 88888.00 2016-11-28 09:38:25.404 333 11517.16 127.21 52661.85 88888.00 2016-11-28 09:38:25.904 333 11517.18 127.26 52661.82 88888.00 2016-11-28 09:38:26.404 333 11517.14 127.26 52661.83 88888.00 2016-11-28 09:38:26.904 333 11517.10 127.26 52661.82 88888.00 2016-11-28 09:38:27.404 333 11517.14 127.27 52661.83 88888.00 2016-11-28 09:38:27.904 333 11517.12 127.29 52661.87 88888.00 2016-11-28 09:38:28.404 333 11517.13 127.29 52661.86 88888.00 2016-11-28 09:38:28.904 333 11517.12 127.30 52661.83 88888.00 2016-11-28 09:38:29.404 333 11517.11 127.34 52661.84 88888.00 2016-11-28 09:38:29.904 333 11517.10 127.38 52661.87 88888.00 2016-11-28 09:38:30.404 333 11517.09 127.39 52661.85 88888.00 2016-11-28 09:38:30.904 333 11517.09 127.38 52661.81 88888.00 2016-11-28 09:38:31.404 333 11517.10 127.37 52661.79 88888.00 2016-11-28 09:38:31.904 333 11517.16 127.37 52661.81 88888.00 2016-11-28 09:38:32.404 333 11517.14 127.39 52661.81 88888.00 2016-11-28 09:38:32.904 333 11517.17 127.40 52661.84 88888.00 2016-11-28 09:38:33.404 333 11517.17 127.44 52661.85 88888.00 2016-11-28 09:38:33.904 333 11517.21 127.40 52661.83 88888.00 2016-11-28 09:38:34.404 333 11517.27 127.45 52661.82 88888.00 2016-11-28 09:38:34.904 333 11517.26 127.44 52661.81 88888.00 2016-11-28 09:38:35.404 333 11517.30 127.41 52661.83 88888.00 2016-11-28 09:38:35.904 333 11517.34 127.41 52661.85 88888.00 2016-11-28 09:38:36.404 333 11517.31 127.45 52661.84 88888.00 2016-11-28 09:38:36.904 333 11517.34 127.46 52661.83 88888.00 2016-11-28 09:38:37.404 333 11517.34 127.45 52661.82 88888.00 2016-11-28 09:38:37.904 333 11517.40 127.44 52661.84 88888.00 2016-11-28 09:38:38.404 333 11517.46 127.43 52661.86 88888.00 2016-11-28 09:38:38.904 333 11517.48 127.43 52661.83 88888.00 2016-11-28 09:38:39.404 333 11517.48 127.44 52661.83 88888.00 2016-11-28 09:38:39.904 333 11517.47 127.40 52661.83 88888.00 2016-11-28 09:38:40.404 333 11517.45 127.44 52661.81 88888.00 2016-11-28 09:38:40.904 333 11517.44 127.47 52661.82 88888.00 2016-11-28 09:38:41.404 333 11517.47 127.45 52661.79 88888.00 2016-11-28 09:38:41.904 333 11517.46 127.44 52661.81 88888.00 2016-11-28 09:38:42.404 333 11517.44 127.43 52661.86 88888.00 2016-11-28 09:38:42.904 333 11517.40 127.48 52661.87 88888.00 2016-11-28 09:38:43.404 333 11517.35 127.48 52661.86 88888.00 2016-11-28 09:38:43.904 333 11517.36 127.48 52661.87 88888.00 2016-11-28 09:38:44.404 333 11517.38 127.48 52661.86 88888.00 2016-11-28 09:38:44.904 333 11517.36 127.50 52661.87 88888.00 2016-11-28 09:38:45.404 333 11517.33 127.48 52661.91 88888.00 2016-11-28 09:38:45.904 333 11517.29 127.46 52661.91 88888.00 2016-11-28 09:38:46.404 333 11517.31 127.46 52661.91 88888.00 2016-11-28 09:38:46.904 333 11517.29 127.44 52661.93 88888.00 2016-11-28 09:38:47.404 333 11517.22 127.45 52661.97 88888.00 2016-11-28 09:38:47.904 333 11517.14 127.45 52662.00 88888.00 2016-11-28 09:38:48.404 333 11517.09 127.47 52662.02 88888.00 2016-11-28 09:38:48.904 333 11517.04 127.45 52662.06 88888.00 2016-11-28 09:38:49.404 333 11517.03 127.48 52662.04 88888.00 2016-11-28 09:38:49.904 333 11517.00 127.50 52662.03 88888.00 2016-11-28 09:38:50.404 333 11516.95 127.54 52662.00 88888.00 2016-11-28 09:38:50.904 333 11516.93 127.53 52661.99 88888.00 2016-11-28 09:38:51.404 333 11516.91 127.53 52661.99 88888.00 2016-11-28 09:38:51.904 333 11516.85 127.53 52661.99 88888.00 2016-11-28 09:38:52.404 333 11516.81 127.57 52661.97 88888.00 2016-11-28 09:38:52.904 333 11516.81 127.59 52661.97 88888.00 2016-11-28 09:38:53.404 333 11516.77 127.54 52661.94 88888.00 2016-11-28 09:38:53.904 333 11516.72 127.57 52661.94 88888.00 2016-11-28 09:38:54.404 333 11516.70 127.54 52661.94 88888.00 2016-11-28 09:38:54.904 333 11516.72 127.52 52661.94 88888.00 2016-11-28 09:38:55.404 333 11516.72 127.56 52661.93 88888.00 2016-11-28 09:38:55.904 333 11516.72 127.62 52661.88 88888.00 2016-11-28 09:38:56.404 333 11516.73 127.63 52661.88 88888.00 2016-11-28 09:38:56.904 333 11516.73 127.62 52661.87 88888.00 2016-11-28 09:38:57.404 333 11516.75 127.63 52661.87 88888.00 2016-11-28 09:38:57.904 333 11516.78 127.59 52661.87 88888.00 2016-11-28 09:38:58.404 333 11516.83 127.64 52661.86 88888.00 2016-11-28 09:38:58.904 333 11516.85 127.64 52661.84 88888.00 2016-11-28 09:38:59.404 333 11516.83 127.62 52661.86 88888.00 2016-11-28 09:38:59.904 333 11516.84 127.67 52661.86 88888.00 2016-11-28 09:39:00.404 333 11516.85 127.66 52661.85 88888.00 2016-11-28 09:39:00.904 333 11516.90 127.66 52661.86 88888.00 2016-11-28 09:39:01.404 333 11516.94 127.64 52661.87 88888.00 2016-11-28 09:39:01.904 333 11516.96 127.67 52661.86 88888.00 2016-11-28 09:39:02.404 333 11516.96 127.70 52661.83 88888.00 2016-11-28 09:39:02.904 333 11516.95 127.70 52661.81 88888.00 2016-11-28 09:39:03.404 333 11516.94 127.70 52661.83 88888.00 2016-11-28 09:39:03.904 333 11516.95 127.73 52661.87 88888.00 2016-11-28 09:39:04.404 333 11516.92 127.73 52661.86 88888.00 2016-11-28 09:39:04.904 333 11516.92 127.70 52661.86 88888.00 2016-11-28 09:39:05.404 333 11516.92 127.72 52661.84 88888.00 2016-11-28 09:39:05.904 333 11516.90 127.73 52661.85 88888.00 2016-11-28 09:39:06.404 333 11516.87 127.74 52661.85 88888.00 2016-11-28 09:39:06.904 333 11516.88 127.69 52661.87 88888.00 2016-11-28 09:39:07.404 333 11516.91 127.65 52661.86 88888.00 2016-11-28 09:39:07.904 333 11516.90 127.74 52661.86 88888.00 2016-11-28 09:39:08.404 333 11516.85 127.77 52661.90 88888.00 2016-11-28 09:39:08.904 333 11516.86 127.77 52661.93 88888.00 2016-11-28 09:39:09.404 333 11516.88 127.76 52661.91 88888.00 2016-11-28 09:39:09.904 333 11516.92 127.76 52661.88 88888.00 2016-11-28 09:39:10.404 333 11516.88 127.76 52661.88 88888.00 2016-11-28 09:39:10.904 333 11516.87 127.77 52661.88 88888.00 2016-11-28 09:39:11.404 333 11516.92 127.78 52661.87 88888.00 2016-11-28 09:39:11.904 333 11516.93 127.77 52661.88 88888.00 2016-11-28 09:39:12.404 333 11516.92 127.77 52661.87 88888.00 2016-11-28 09:39:12.904 333 11516.92 127.76 52661.84 88888.00 2016-11-28 09:39:13.404 333 11516.92 127.70 52661.82 88888.00 2016-11-28 09:39:13.904 333 11516.93 127.66 52661.78 88888.00 2016-11-28 09:39:14.404 333 11516.99 127.66 52661.76 88888.00 2016-11-28 09:39:14.904 333 11517.00 127.68 52661.77 88888.00 2016-11-28 09:39:15.404 333 11517.01 127.69 52661.77 88888.00 2016-11-28 09:39:15.904 333 11517.03 127.69 52661.73 88888.00 2016-11-28 09:39:16.404 333 11517.07 127.68 52661.70 88888.00 2016-11-28 09:39:16.904 333 11517.07 127.67 52661.70 88888.00 2016-11-28 09:39:17.404 333 11517.11 127.67 52661.70 88888.00 2016-11-28 09:39:17.904 333 11517.13 127.72 52661.72 88888.00 2016-11-28 09:39:18.404 333 11517.14 127.70 52661.72 88888.00 2016-11-28 09:39:18.904 333 11517.16 127.72 52661.69 88888.00 2016-11-28 09:39:19.404 333 11517.18 127.73 52661.68 88888.00 2016-11-28 09:39:19.904 333 11517.22 127.75 52661.70 88888.00 2016-11-28 09:39:20.404 333 11517.20 127.77 52661.75 88888.00 2016-11-28 09:39:20.904 333 11517.20 127.82 52661.73 88888.00 2016-11-28 09:39:21.404 333 11517.21 127.79 52661.69 88888.00 2016-11-28 09:39:21.904 333 11517.25 127.79 52661.70 88888.00 2016-11-28 09:39:22.404 333 11517.21 127.78 52661.75 88888.00 2016-11-28 09:39:22.904 333 11517.21 127.79 52661.75 88888.00 2016-11-28 09:39:23.404 333 11517.25 127.81 52661.77 88888.00 2016-11-28 09:39:23.904 333 11517.25 127.81 52661.79 88888.00 2016-11-28 09:39:24.404 333 11517.29 127.78 52661.79 88888.00 2016-11-28 09:39:24.904 333 11517.27 127.75 52661.76 88888.00 2016-11-28 09:39:25.404 333 11517.20 127.82 52661.75 88888.00 2016-11-28 09:39:25.904 333 11517.22 127.83 52661.76 88888.00 2016-11-28 09:39:26.404 333 11517.25 127.85 52661.79 88888.00 2016-11-28 09:39:26.904 333 11517.21 127.82 52661.79 88888.00 2016-11-28 09:39:27.404 333 11517.21 127.84 52661.78 88888.00 2016-11-28 09:39:27.904 333 11517.23 127.85 52661.76 88888.00 2016-11-28 09:39:28.404 333 11517.22 127.85 52661.73 88888.00 2016-11-28 09:39:28.904 333 11517.20 127.84 52661.75 88888.00 2016-11-28 09:39:29.404 333 11517.19 127.87 52661.73 88888.00 2016-11-28 09:39:29.904 333 11517.19 127.87 52661.74 88888.00 2016-11-28 09:39:30.404 333 11517.20 127.87 52661.70 88888.00 2016-11-28 09:39:30.904 333 11517.22 127.88 52661.72 88888.00 2016-11-28 09:39:31.404 333 11517.26 127.92 52661.73 88888.00 2016-11-28 09:39:31.904 333 11517.30 127.92 52661.73 88888.00 2016-11-28 09:39:32.404 333 11517.35 127.92 52661.75 88888.00 2016-11-28 09:39:32.904 333 11517.34 127.88 52661.74 88888.00 2016-11-28 09:39:33.404 333 11517.36 127.88 52661.74 88888.00 2016-11-28 09:39:33.904 333 11517.44 127.89 52661.75 88888.00 2016-11-28 09:39:34.404 333 11517.48 127.86 52661.77 88888.00 2016-11-28 09:39:34.904 333 11517.51 127.91 52661.73 88888.00 2016-11-28 09:39:35.404 333 11517.51 127.89 52661.72 88888.00 2016-11-28 09:39:35.904 333 11517.53 127.93 52661.73 88888.00 2016-11-28 09:39:36.404 333 11517.55 127.92 52661.77 88888.00 2016-11-28 09:39:36.904 333 11517.56 127.94 52661.75 88888.00 2016-11-28 09:39:37.404 333 11517.58 127.93 52661.75 88888.00 2016-11-28 09:39:37.904 333 11517.63 127.93 52661.73 88888.00 2016-11-28 09:39:38.404 333 11517.63 127.89 52661.72 88888.00 2016-11-28 09:39:38.904 333 11517.61 127.94 52661.75 88888.00 2016-11-28 09:39:39.404 333 11517.69 127.92 52661.77 88888.00 2016-11-28 09:39:39.904 333 11517.71 127.91 52661.79 88888.00 2016-11-28 09:39:40.404 333 11517.71 127.94 52661.74 88888.00 2016-11-28 09:39:40.904 333 11517.73 127.95 52661.70 88888.00 2016-11-28 09:39:41.404 333 11517.74 127.98 52661.73 88888.00 2016-11-28 09:39:41.904 333 11517.74 127.97 52661.72 88888.00 2016-11-28 09:39:42.404 333 11517.73 127.97 52661.72 88888.00 2016-11-28 09:39:42.904 333 11517.70 127.97 52661.74 88888.00 2016-11-28 09:39:43.404 333 11517.70 128.01 52661.75 88888.00 2016-11-28 09:39:43.904 333 11517.70 128.01 52661.77 88888.00 2016-11-28 09:39:44.404 333 11517.65 128.03 52661.77 88888.00 2016-11-28 09:39:44.904 333 11517.61 128.10 52661.79 88888.00 2016-11-28 09:39:45.404 333 11517.60 128.12 52661.79 88888.00 2016-11-28 09:39:45.904 333 11517.60 128.14 52661.81 88888.00 2016-11-28 09:39:46.404 333 11517.57 128.13 52661.78 88888.00 2016-11-28 09:39:46.904 333 11517.54 128.13 52661.81 88888.00 2016-11-28 09:39:47.404 333 11517.48 128.16 52661.82 88888.00 2016-11-28 09:39:47.904 333 11517.47 128.16 52661.82 88888.00 2016-11-28 09:39:48.404 333 11517.47 128.14 52661.82 88888.00 2016-11-28 09:39:48.904 333 11517.45 128.21 52661.83 88888.00 2016-11-28 09:39:49.404 333 11517.44 128.23 52661.83 88888.00 2016-11-28 09:39:49.904 333 11517.44 128.24 52661.81 88888.00 2016-11-28 09:39:50.404 333 11517.48 128.23 52661.82 88888.00 2016-11-28 09:39:50.904 333 11517.46 128.24 52661.82 88888.00 2016-11-28 09:39:51.404 333 11517.42 128.30 52661.84 88888.00 2016-11-28 09:39:51.904 333 11517.44 128.32 52661.87 88888.00 2016-11-28 09:39:52.404 333 11517.44 128.33 52661.87 88888.00 2016-11-28 09:39:52.904 333 11517.42 128.35 52661.88 88888.00 2016-11-28 09:39:53.404 333 11517.42 128.39 52661.87 88888.00 2016-11-28 09:39:53.904 333 11517.44 128.42 52661.85 88888.00 2016-11-28 09:39:54.404 333 11517.45 128.46 52661.86 88888.00 2016-11-28 09:39:54.904 333 11517.43 128.49 52661.92 88888.00 2016-11-28 09:39:55.404 333 11517.43 128.54 52661.91 88888.00 2016-11-28 09:39:55.904 333 11517.45 128.56 52661.90 88888.00 2016-11-28 09:39:56.404 333 11517.48 128.56 52661.87 88888.00 2016-11-28 09:39:56.904 333 11517.49 128.59 52661.86 88888.00 2016-11-28 09:39:57.404 333 11517.48 128.69 52661.84 88888.00 2016-11-28 09:39:57.904 333 11517.48 128.74 52661.79 88888.00 2016-11-28 09:39:58.404 333 11517.51 128.75 52661.81 88888.00 2016-11-28 09:39:58.904 333 11517.56 128.74 52661.79 88888.00 2016-11-28 09:39:59.404 333 11517.63 128.73 52661.79 88888.00 2016-11-28 09:39:59.904 333 11517.62 128.74 52661.82 88888.00 2016-11-28 09:40:00.404 333 11517.65 128.76 52661.82 88888.00 2016-11-28 09:40:00.904 333 11517.70 128.79 52661.79 88888.00 2016-11-28 09:40:01.404 333 11517.67 128.79 52661.77 88888.00 2016-11-28 09:40:01.904 333 11517.67 128.81 52661.78 88888.00 2016-11-28 09:40:02.404 333 11517.72 128.83 52661.79 88888.00 2016-11-28 09:40:02.904 333 11517.73 128.89 52661.79 88888.00 2016-11-28 09:40:03.404 333 11517.78 128.92 52661.77 88888.00 2016-11-28 09:40:03.904 333 11517.77 128.90 52661.82 88888.00 2016-11-28 09:40:04.404 333 11517.77 128.91 52661.85 88888.00 2016-11-28 09:40:04.904 333 11517.79 128.95 52661.82 88888.00 2016-11-28 09:40:05.404 333 11517.80 128.94 52661.79 88888.00 2016-11-28 09:40:05.904 333 11517.81 128.96 52661.81 88888.00 2016-11-28 09:40:06.405 333 11517.84 128.96 52661.78 88888.00 2016-11-28 09:40:06.905 333 11517.88 128.99 52661.78 88888.00 2016-11-28 09:40:07.405 333 11517.86 128.98 52661.78 88888.00 2016-11-28 09:40:07.905 333 11517.84 129.00 52661.79 88888.00 2016-11-28 09:40:08.405 333 11517.88 129.01 52661.76 88888.00 2016-11-28 09:40:08.905 333 11517.87 129.03 52661.77 88888.00 2016-11-28 09:40:09.405 333 11517.86 129.02 52661.79 88888.00 2016-11-28 09:40:09.905 333 11517.87 129.03 52661.82 88888.00 2016-11-28 09:40:10.405 333 11517.86 129.01 52661.82 88888.00 2016-11-28 09:40:10.905 333 11517.87 129.04 52661.84 88888.00 2016-11-28 09:40:11.405 333 11517.90 129.04 52661.85 88888.00 2016-11-28 09:40:11.905 333 11517.95 129.04 52661.84 88888.00 2016-11-28 09:40:12.405 333 11517.95 129.07 52661.82 88888.00 2016-11-28 09:40:12.905 333 11517.95 129.08 52661.81 88888.00 2016-11-28 09:40:13.405 333 11517.97 129.03 52661.82 88888.00 2016-11-28 09:40:13.905 333 11517.97 129.09 52661.82 88888.00 2016-11-28 09:40:14.405 333 11517.95 129.11 52661.83 88888.00 2016-11-28 09:40:14.905 333 11517.96 129.07 52661.83 88888.00 2016-11-28 09:40:15.405 333 11517.98 129.05 52661.83 88888.00 2016-11-28 09:40:15.905 333 11517.95 129.02 52661.84 88888.00 2016-11-28 09:40:16.405 333 11517.93 129.03 52661.84 88888.00 2016-11-28 09:40:16.905 333 11517.95 129.09 52661.84 88888.00 2016-11-28 09:40:17.405 333 11517.97 129.05 52661.85 88888.00 2016-11-28 09:40:17.905 333 11517.98 129.02 52661.83 88888.00 2016-11-28 09:40:18.405 333 11517.98 129.09 52661.84 88888.00 2016-11-28 09:40:18.905 333 11517.95 129.10 52661.85 88888.00 2016-11-28 09:40:19.405 333 11517.93 129.12 52661.85 88888.00 2016-11-28 09:40:19.905 333 11517.92 129.10 52661.85 88888.00 2016-11-28 09:40:20.405 333 11517.90 129.10 52661.86 88888.00 2016-11-28 09:40:20.905 333 11517.91 129.05 52661.90 88888.00 2016-11-28 09:40:21.405 333 11517.89 129.07 52661.87 88888.00 2016-11-28 09:40:21.905 333 11517.87 129.02 52661.86 88888.00 2016-11-28 09:40:22.405 333 11517.83 129.00 52661.84 88888.00 2016-11-28 09:40:22.905 333 11517.82 128.96 52661.83 88888.00 2016-11-28 09:40:23.405 333 11517.78 128.96 52661.84 88888.00 2016-11-28 09:40:23.905 333 11517.77 129.01 52661.85 88888.00 2016-11-28 09:40:24.405 333 11517.78 129.02 52661.86 88888.00 2016-11-28 09:40:24.905 333 11517.75 129.03 52661.82 88888.00 2016-11-28 09:40:25.405 333 11517.74 129.03 52661.83 88888.00 2016-11-28 09:40:25.905 333 11517.73 129.01 52661.84 88888.00 2016-11-28 09:40:26.405 333 11517.73 129.00 52661.83 88888.00 2016-11-28 09:40:26.905 333 11517.78 128.98 52661.84 88888.00 2016-11-28 09:40:27.405 333 11517.77 128.98 52661.84 88888.00 2016-11-28 09:40:27.905 333 11517.78 128.96 52661.82 88888.00 2016-11-28 09:40:28.405 333 11517.79 128.92 52661.76 88888.00 2016-11-28 09:40:28.905 333 11517.78 128.95 52661.73 88888.00 2016-11-28 09:40:29.405 333 11517.74 128.96 52661.77 88888.00 2016-11-28 09:40:29.905 333 11517.71 128.95 52661.82 88888.00 2016-11-28 09:40:30.405 333 11517.67 128.94 52661.86 88888.00 2016-11-28 09:40:30.905 333 11517.69 128.95 52661.83 88888.00 2016-11-28 09:40:31.405 333 11517.67 128.95 52661.81 88888.00 2016-11-28 09:40:31.905 333 11517.70 128.93 52661.81 88888.00 2016-11-28 09:40:32.405 333 11517.73 128.94 52661.82 88888.00 2016-11-28 09:40:32.905 333 11517.74 128.93 52661.79 88888.00 2016-11-28 09:40:33.405 333 11517.74 128.94 52661.81 88888.00 2016-11-28 09:40:33.905 333 11517.77 128.90 52661.79 88888.00 2016-11-28 09:40:34.405 333 11517.83 128.84 52661.79 88888.00 2016-11-28 09:40:34.905 333 11517.90 128.85 52661.77 88888.00 2016-11-28 09:40:35.405 333 11517.91 128.85 52661.75 88888.00 2016-11-28 09:40:35.905 333 11517.92 128.90 52661.72 88888.00 2016-11-28 09:40:36.405 333 11517.96 128.92 52661.75 88888.00 2016-11-28 09:40:36.905 333 11517.95 128.93 52661.77 88888.00 2016-11-28 09:40:37.405 333 11517.95 128.84 52661.76 88888.00 2016-11-28 09:40:37.905 333 11517.98 128.82 52661.73 88888.00 2016-11-28 09:40:38.405 333 11518.00 128.82 52661.67 88888.00 2016-11-28 09:40:38.905 333 11518.06 128.83 52661.65 88888.00 2016-11-28 09:40:39.405 333 11518.07 128.80 52661.69 88888.00 2016-11-28 09:40:39.905 333 11518.09 128.76 52661.72 88888.00 2016-11-28 09:40:40.405 333 11518.09 128.79 52661.73 88888.00 2016-11-28 09:40:40.905 333 11518.08 128.78 52661.74 88888.00 2016-11-28 09:40:41.405 333 11518.08 128.76 52661.77 88888.00 2016-11-28 09:40:41.905 333 11518.10 128.74 52661.76 88888.00 2016-11-28 09:40:42.405 333 11518.10 128.67 52661.69 88888.00 2016-11-28 09:40:42.905 333 11518.15 128.65 52661.65 88888.00 2016-11-28 09:40:43.405 333 11518.19 128.64 52661.65 88888.00 2016-11-28 09:40:43.905 333 11518.22 128.66 52661.64 88888.00 2016-11-28 09:40:44.405 333 11518.22 128.62 52661.64 88888.00 2016-11-28 09:40:44.905 333 11518.24 128.60 52661.66 88888.00 2016-11-28 09:40:45.405 333 11518.27 128.61 52661.66 88888.00 2016-11-28 09:40:45.905 333 11518.25 128.62 52661.65 88888.00 2016-11-28 09:40:46.405 333 11518.25 128.61 52661.67 88888.00 2016-11-28 09:40:46.905 333 11518.24 128.63 52661.65 88888.00 2016-11-28 09:40:47.405 333 11518.32 128.57 52661.61 88888.00 2016-11-28 09:40:47.905 333 11518.32 128.53 52661.62 88888.00 2016-11-28 09:40:48.405 333 11518.28 128.51 52661.61 88888.00 2016-11-28 09:40:48.905 333 11518.22 128.53 52661.61 88888.00 2016-11-28 09:40:49.405 333 11518.19 128.54 52661.64 88888.00 2016-11-28 09:40:49.905 333 11518.10 128.51 52661.68 88888.00 2016-11-28 09:40:50.405 333 11518.02 128.56 52661.75 88888.00 2016-11-28 09:40:50.905 333 11518.04 128.53 52661.74 88888.00 2016-11-28 09:40:51.405 333 11518.01 128.53 52661.75 88888.00 2016-11-28 09:40:51.905 333 11517.96 128.51 52661.77 88888.00 2016-11-28 09:40:52.405 333 11517.90 128.50 52661.81 88888.00 2016-11-28 09:40:52.905 333 11517.86 128.51 52661.77 88888.00 2016-11-28 09:40:53.405 333 11517.81 128.56 52661.78 88888.00 2016-11-28 09:40:53.905 333 11517.80 128.56 52661.79 88888.00 2016-11-28 09:40:54.405 333 11517.80 128.60 52661.82 88888.00 2016-11-28 09:40:54.905 333 11517.78 128.66 52661.81 88888.00 2016-11-28 09:40:55.405 333 11517.70 128.67 52661.78 88888.00 2016-11-28 09:40:55.905 333 11517.64 128.62 52661.79 88888.00 2016-11-28 09:40:56.405 333 11517.63 128.62 52661.82 88888.00 2016-11-28 09:40:56.905 333 11517.58 128.66 52661.83 88888.00 2016-11-28 09:40:57.405 333 11517.58 128.69 52661.81 88888.00 2016-11-28 09:40:57.905 333 11517.61 128.66 52661.76 88888.00 2016-11-28 09:40:58.405 333 11517.64 128.65 52661.74 88888.00 2016-11-28 09:40:58.905 333 11517.65 128.69 52661.72 88888.00 2016-11-28 09:40:59.405 333 11517.64 128.71 52661.74 88888.00 2016-11-28 09:40:59.905 333 11517.65 128.72 52661.74 88888.00 2016-11-28 09:41:00.405 333 11517.66 128.72 52661.72 88888.00 2016-11-28 09:41:00.905 333 11517.70 128.78 52661.65 88888.00 2016-11-28 09:41:01.405 333 11517.73 128.73 52661.65 88888.00 2016-11-28 09:41:01.905 333 11517.79 128.65 52661.68 88888.00 2016-11-28 09:41:02.405 333 11517.83 128.66 52661.68 88888.00 2016-11-28 09:41:02.905 333 11517.83 128.69 52661.72 88888.00 2016-11-28 09:41:03.405 333 11517.83 128.71 52661.70 88888.00 2016-11-28 09:41:03.905 333 11517.82 128.71 52661.70 88888.00 2016-11-28 09:41:04.405 333 11517.84 128.70 52661.73 88888.00 2016-11-28 09:41:04.905 333 11517.88 128.74 52661.74 88888.00 2016-11-28 09:41:05.405 333 11517.92 128.73 52661.74 88888.00 2016-11-28 09:41:05.905 333 11518.00 128.75 52661.72 88888.00 2016-11-28 09:41:06.405 333 11518.05 128.75 52661.72 88888.00 2016-11-28 09:41:06.905 333 11518.09 128.76 52661.75 88888.00 2016-11-28 09:41:07.405 333 11518.08 128.76 52661.75 88888.00 2016-11-28 09:41:07.905 333 11518.09 128.80 52661.73 88888.00 2016-11-28 09:41:08.405 333 11518.10 128.83 52661.72 88888.00 2016-11-28 09:41:08.905 333 11518.12 128.82 52661.67 88888.00 2016-11-28 09:41:09.405 333 11518.10 128.84 52661.70 88888.00 2016-11-28 09:41:09.905 333 11518.13 128.86 52661.70 88888.00 2016-11-28 09:41:10.405 333 11518.12 128.83 52661.69 88888.00 2016-11-28 09:41:10.905 333 11518.10 128.81 52661.70 88888.00 2016-11-28 09:41:11.405 333 11518.09 128.82 52661.69 88888.00 2016-11-28 09:41:11.905 333 11518.09 128.84 52661.67 88888.00 2016-11-28 09:41:12.405 333 11518.06 128.84 52661.68 88888.00 2016-11-28 09:41:12.905 333 11518.10 128.88 52661.67 88888.00 2016-11-28 09:41:13.405 333 11518.13 128.89 52661.62 88888.00 2016-11-28 09:41:13.905 333 11518.10 128.91 52661.60 88888.00 2016-11-28 09:41:14.405 333 11518.08 128.90 52661.59 88888.00 2016-11-28 09:41:14.905 333 11518.10 128.85 52661.62 88888.00 2016-11-28 09:41:15.405 333 11518.09 128.85 52661.64 88888.00 2016-11-28 09:41:15.905 333 11518.10 128.86 52661.59 88888.00 2016-11-28 09:41:16.405 333 11518.12 128.89 52661.58 88888.00 2016-11-28 09:41:16.905 333 11518.10 128.93 52661.61 88888.00 2016-11-28 09:41:17.405 333 11518.07 128.92 52661.60 88888.00 2016-11-28 09:41:17.905 333 11518.07 128.91 52661.58 88888.00 2016-11-28 09:41:18.405 333 11518.06 128.92 52661.60 88888.00 2016-11-28 09:41:18.905 333 11518.05 128.95 52661.62 88888.00 2016-11-28 09:41:19.405 333 11518.02 128.96 52661.67 88888.00 2016-11-28 09:41:19.905 333 11518.04 128.98 52661.65 88888.00 2016-11-28 09:41:20.405 333 11518.06 128.99 52661.61 88888.00 2016-11-28 09:41:20.905 333 11518.05 129.03 52661.62 88888.00 2016-11-28 09:41:21.405 333 11518.04 129.01 52661.61 88888.00 2016-11-28 09:41:21.905 333 11518.05 129.04 52661.60 88888.00 2016-11-28 09:41:22.405 333 11518.06 129.09 52661.62 88888.00 2016-11-28 09:41:22.905 333 11518.05 129.10 52661.64 88888.00 2016-11-28 09:41:23.405 333 11518.06 129.12 52661.65 88888.00 2016-11-28 09:41:23.905 333 11518.06 129.13 52661.67 88888.00 2016-11-28 09:41:24.405 333 11518.05 129.14 52661.72 88888.00 2016-11-28 09:41:24.905 333 11518.01 129.18 52661.70 88888.00 2016-11-28 09:41:25.405 333 11518.02 129.20 52661.69 88888.00 2016-11-28 09:41:25.905 333 11518.06 129.18 52661.69 88888.00 2016-11-28 09:41:26.405 333 11518.06 129.21 52661.73 88888.00 2016-11-28 09:41:26.905 333 11518.09 129.27 52661.72 88888.00 2016-11-28 09:41:27.405 333 11518.09 129.29 52661.68 88888.00 2016-11-28 09:41:27.905 333 11518.08 129.30 52661.67 88888.00 2016-11-28 09:41:28.405 333 11518.14 129.28 52661.65 88888.00 2016-11-28 09:41:28.905 333 11518.18 129.30 52661.65 88888.00 2016-11-28 09:41:29.405 333 11518.15 129.34 52661.61 88888.00 2016-11-28 09:41:29.905 333 11518.16 129.30 52661.60 88888.00 2016-11-28 09:41:30.405 333 11518.17 129.30 52661.62 88888.00 2016-11-28 09:41:30.905 333 11518.14 129.29 52661.65 88888.00 2016-11-28 09:41:31.405 333 11518.13 129.34 52661.65 88888.00 2016-11-28 09:41:31.905 333 11518.14 129.36 52661.69 88888.00 2016-11-28 09:41:32.405 333 11518.17 129.38 52661.72 88888.00 2016-11-28 09:41:32.905 333 11518.22 129.37 52661.68 88888.00 2016-11-28 09:41:33.405 333 11518.24 129.36 52661.70 88888.00 2016-11-28 09:41:33.905 333 11518.26 129.36 52661.72 88888.00 2016-11-28 09:41:34.405 333 11518.27 129.34 52661.67 88888.00 2016-11-28 09:41:34.905 333 11518.31 129.37 52661.65 88888.00 2016-11-28 09:41:35.405 333 11518.31 129.33 52661.60 88888.00 2016-11-28 09:41:35.905 333 11518.33 129.32 52661.57 88888.00 2016-11-28 09:41:36.405 333 11518.36 129.36 52661.60 88888.00 2016-11-28 09:41:36.905 333 11518.33 129.36 52661.64 88888.00 2016-11-28 09:41:37.405 333 11518.33 129.32 52661.66 88888.00 2016-11-28 09:41:37.905 333 11518.40 129.32 52661.64 88888.00 2016-11-28 09:41:38.405 333 11518.47 129.33 52661.62 88888.00 2016-11-28 09:41:38.905 333 11518.50 129.28 52661.65 88888.00 2016-11-28 09:41:39.405 333 11518.54 129.23 52661.65 88888.00 2016-11-28 09:41:39.905 333 11518.58 129.23 52661.62 88888.00 2016-11-28 09:41:40.405 333 11518.57 129.19 52661.58 88888.00 2016-11-28 09:41:40.905 333 11518.58 129.22 52661.58 88888.00 2016-11-28 09:41:41.405 333 11518.66 129.19 52661.62 88888.00 2016-11-28 09:41:41.905 333 11518.66 129.14 52661.61 88888.00 2016-11-28 09:41:42.405 333 11518.66 129.12 52661.61 88888.00 2016-11-28 09:41:42.905 333 11518.72 129.10 52661.59 88888.00 2016-11-28 09:41:43.405 333 11518.74 129.07 52661.55 88888.00 2016-11-28 09:41:43.905 333 11518.71 129.05 52661.58 88888.00 2016-11-28 09:41:44.405 333 11518.71 129.03 52661.56 88888.00 2016-11-28 09:41:44.905 333 11518.74 129.02 52661.53 88888.00 2016-11-28 09:41:45.405 333 11518.77 129.02 52661.47 88888.00 2016-11-28 09:41:45.905 333 11518.80 129.02 52661.48 88888.00 2016-11-28 09:41:46.405 333 11518.78 129.00 52661.50 88888.00 2016-11-28 09:41:46.905 333 11518.76 129.00 52661.52 88888.00 2016-11-28 09:41:47.405 333 11518.77 128.95 52661.53 88888.00 2016-11-28 09:41:47.905 333 11518.78 128.93 52661.55 88888.00 2016-11-28 09:41:48.405 333 11518.79 128.91 52661.60 88888.00 2016-11-28 09:41:48.905 333 11518.80 128.89 52661.61 88888.00 2016-11-28 09:41:49.405 333 11518.77 128.92 52661.58 88888.00 2016-11-28 09:41:49.905 333 11518.75 128.91 52661.58 88888.00 2016-11-28 09:41:50.405 333 11518.74 128.91 52661.59 88888.00 2016-11-28 09:41:50.905 333 11518.71 128.91 52661.60 88888.00 2016-11-28 09:41:51.405 333 11518.67 128.91 52661.58 88888.00 2016-11-28 09:41:51.905 333 11518.68 128.90 52661.56 88888.00 2016-11-28 09:41:52.405 333 11518.63 128.93 52661.58 88888.00 2016-11-28 09:41:52.905 333 11518.62 128.93 52661.62 88888.00 2016-11-28 09:41:53.405 333 11518.54 128.94 52661.65 88888.00 2016-11-28 09:41:53.905 333 11518.50 128.94 52661.64 88888.00 2016-11-28 09:41:54.405 333 11518.43 128.93 52661.61 88888.00 2016-11-28 09:41:54.905 333 11518.32 128.95 52661.64 88888.00 2016-11-28 09:41:55.405 333 11518.30 128.98 52661.66 88888.00 2016-11-28 09:41:55.905 333 11518.33 128.96 52661.65 88888.00 2016-11-28 09:41:56.405 333 11518.33 128.99 52661.65 88888.00 2016-11-28 09:41:56.905 333 11518.31 128.98 52661.65 88888.00 2016-11-28 09:41:57.405 333 11518.26 128.98 52661.67 88888.00 2016-11-28 09:41:57.905 333 11518.23 129.02 52661.68 88888.00 2016-11-28 09:41:58.405 333 11518.18 129.09 52661.65 88888.00 2016-11-28 09:41:58.905 333 11518.22 129.07 52661.69 88888.00 2016-11-28 09:41:59.405 333 11518.19 129.07 52661.67 88888.00 2016-11-28 09:41:59.905 333 11518.17 129.12 52661.65 88888.00 2016-11-28 09:42:00.405 333 11518.13 129.09 52661.67 88888.00 2016-11-28 09:42:00.905 333 11518.09 129.07 52661.69 88888.00 2016-11-28 09:42:01.405 333 11518.06 129.10 52661.65 88888.00 2016-11-28 09:42:01.905 333 11518.02 129.15 52661.67 88888.00 2016-11-28 09:42:02.405 333 11518.04 129.14 52661.66 88888.00 2016-11-28 09:42:02.905 333 11518.01 129.17 52661.67 88888.00 2016-11-28 09:42:03.405 333 11518.02 129.17 52661.69 88888.00 2016-11-28 09:42:03.905 333 11518.00 129.19 52661.67 88888.00 2016-11-28 09:42:04.405 333 11517.99 129.20 52661.65 88888.00 2016-11-28 09:42:04.905 333 11517.98 129.23 52661.68 88888.00 2016-11-28 09:42:05.405 333 11517.95 129.21 52661.69 88888.00 2016-11-28 09:42:05.905 333 11517.96 129.21 52661.72 88888.00 2016-11-28 09:42:06.405 333 11517.98 129.27 52661.69 88888.00 2016-11-28 09:42:06.905 333 11517.98 129.27 52661.70 88888.00 2016-11-28 09:42:07.405 333 11517.99 129.27 52661.69 88888.00 2016-11-28 09:42:07.905 333 11517.97 129.29 52661.68 88888.00 2016-11-28 09:42:08.405 333 11517.96 129.27 52661.67 88888.00 2016-11-28 09:42:08.905 333 11517.97 129.24 52661.69 88888.00 2016-11-28 09:42:09.405 333 11517.96 129.20 52661.68 88888.00 2016-11-28 09:42:09.905 333 11517.97 129.20 52661.62 88888.00 2016-11-28 09:42:10.405 333 11518.00 129.25 52661.60 88888.00 2016-11-28 09:42:10.905 333 11518.01 129.22 52661.60 88888.00 2016-11-28 09:42:11.405 333 11518.01 129.19 52661.62 88888.00 2016-11-28 09:42:11.905 333 11518.01 129.17 52661.58 88888.00 2016-11-28 09:42:12.405 333 11518.00 129.18 52661.58 88888.00 2016-11-28 09:42:12.905 333 11517.99 129.19 52661.61 88888.00 2016-11-28 09:42:13.405 333 11518.01 129.23 52661.58 88888.00 2016-11-28 09:42:13.905 333 11518.02 129.24 52661.57 88888.00 2016-11-28 09:42:14.405 333 11518.06 129.20 52661.55 88888.00 2016-11-28 09:42:14.905 333 11518.05 129.20 52661.55 88888.00 2016-11-28 09:42:15.405 333 11518.02 129.15 52661.58 88888.00 2016-11-28 09:42:15.905 333 11518.02 129.15 52661.58 88888.00 2016-11-28 09:42:16.405 333 11518.08 129.13 52661.59 88888.00 2016-11-28 09:42:16.905 333 11518.09 129.13 52661.58 88888.00 2016-11-28 09:42:17.405 333 11518.06 129.17 52661.57 88888.00 2016-11-28 09:42:17.905 333 11518.02 129.13 52661.59 88888.00 2016-11-28 09:42:18.405 333 11518.04 129.10 52661.58 88888.00 2016-11-28 09:42:18.905 333 11518.10 129.10 52661.53 88888.00 2016-11-28 09:42:19.405 333 11518.15 129.13 52661.47 88888.00 2016-11-28 09:42:19.905 333 11518.18 129.12 52661.46 88888.00 2016-11-28 09:42:20.405 333 11518.17 129.09 52661.46 88888.00 2016-11-28 09:42:20.905 333 11518.10 129.07 52661.49 88888.00 2016-11-28 09:42:21.405 333 11518.06 129.07 52661.51 88888.00 2016-11-28 09:42:21.905 333 11518.05 129.10 52661.51 88888.00 2016-11-28 09:42:22.405 333 11518.04 129.11 52661.51 88888.00 2016-11-28 09:42:22.905 333 11518.02 129.15 52661.51 88888.00 2016-11-28 09:42:23.405 333 11518.04 129.11 52661.51 88888.00 2016-11-28 09:42:23.905 333 11518.06 129.09 52661.50 88888.00 2016-11-28 09:42:24.405 333 11518.05 129.11 52661.51 88888.00 2016-11-28 09:42:24.905 333 11518.04 129.14 52661.50 88888.00 2016-11-28 09:42:25.405 333 11518.06 129.10 52661.46 88888.00 2016-11-28 09:42:25.905 333 11518.02 129.12 52661.46 88888.00 2016-11-28 09:42:26.405 333 11518.06 129.12 52661.44 88888.00 2016-11-28 09:42:26.905 333 11518.04 129.08 52661.46 88888.00 2016-11-28 09:42:27.405 333 11518.06 129.08 52661.43 88888.00 2016-11-28 09:42:27.905 333 11518.09 129.11 52661.47 88888.00 2016-11-28 09:42:28.405 333 11518.08 129.15 52661.51 88888.00 2016-11-28 09:42:28.905 333 11518.07 129.17 52661.53 88888.00 2016-11-28 09:42:29.405 333 11518.10 129.17 52661.51 88888.00 2016-11-28 09:42:29.905 333 11518.08 129.18 52661.57 88888.00 2016-11-28 09:42:30.405 333 11518.04 129.12 52661.59 88888.00 2016-11-28 09:42:30.905 333 11518.04 129.12 52661.56 88888.00 2016-11-28 09:42:31.405 333 11518.01 129.14 52661.55 88888.00 2016-11-28 09:42:31.905 333 11518.01 129.10 52661.53 88888.00 2016-11-28 09:42:32.405 333 11518.04 129.11 52661.51 88888.00 2016-11-28 09:42:32.905 333 11518.02 129.12 52661.51 88888.00 2016-11-28 09:42:33.405 333 11518.07 129.12 52661.50 88888.00 2016-11-28 09:42:33.905 333 11518.07 129.08 52661.49 88888.00 2016-11-28 09:42:34.405 333 11518.06 129.05 52661.51 88888.00 2016-11-28 09:42:34.905 333 11518.08 129.07 52661.48 88888.00 2016-11-28 09:42:35.405 333 11518.09 129.05 52661.46 88888.00 2016-11-28 09:42:35.905 333 11518.09 129.02 52661.46 88888.00 2016-11-28 09:42:36.406 333 11518.08 129.01 52661.50 88888.00 2016-11-28 09:42:36.906 333 11518.05 129.00 52661.52 88888.00 2016-11-28 09:42:37.406 333 11518.06 129.03 52661.50 88888.00 2016-11-28 09:42:37.906 333 11518.05 129.03 52661.47 88888.00 2016-11-28 09:42:38.406 333 11518.05 129.07 52661.46 88888.00 2016-11-28 09:42:38.906 333 11518.02 129.08 52661.47 88888.00 2016-11-28 09:42:39.406 333 11518.00 129.09 52661.41 88888.00 2016-11-28 09:42:39.906 333 11518.00 129.02 52661.37 88888.00 2016-11-28 09:42:40.406 333 11518.04 128.99 52661.41 88888.00 2016-11-28 09:42:40.906 333 11518.05 128.99 52661.46 88888.00 2016-11-28 09:42:41.406 333 11518.01 129.02 52661.50 88888.00 2016-11-28 09:42:41.906 333 11517.97 129.01 52661.49 88888.00 2016-11-28 09:42:42.406 333 11517.98 129.02 52661.49 88888.00 2016-11-28 09:42:42.906 333 11517.98 128.99 52661.50 88888.00 2016-11-28 09:42:43.406 333 11517.92 128.94 52661.51 88888.00 2016-11-28 09:42:43.906 333 11517.89 128.95 52661.51 88888.00 2016-11-28 09:42:44.406 333 11517.83 128.99 52661.49 88888.00 2016-11-28 09:42:44.906 333 11517.83 128.93 52661.46 88888.00 2016-11-28 09:42:45.406 333 11517.82 128.92 52661.46 88888.00 2016-11-28 09:42:45.906 333 11517.81 128.89 52661.46 88888.00 2016-11-28 09:42:46.406 333 11517.86 128.88 52661.47 88888.00 2016-11-28 09:42:46.906 333 11517.82 128.88 52661.46 88888.00 2016-11-28 09:42:47.406 333 11517.84 128.88 52661.44 88888.00 2016-11-28 09:42:47.906 333 11517.87 128.92 52661.44 88888.00 2016-11-28 09:42:48.406 333 11517.84 128.94 52661.44 88888.00 2016-11-28 09:42:48.906 333 11517.79 128.93 52661.47 88888.00 2016-11-28 09:42:49.406 333 11517.75 128.88 52661.44 88888.00 2016-11-28 09:42:49.906 333 11517.74 128.90 52661.44 88888.00 2016-11-28 09:42:50.406 333 11517.72 128.89 52661.42 88888.00 2016-11-28 09:42:50.906 333 11517.75 128.91 52661.41 88888.00 2016-11-28 09:42:51.406 333 11517.74 128.90 52661.40 88888.00 2016-11-28 09:42:51.906 333 11517.72 128.91 52661.46 88888.00 2016-11-28 09:42:52.406 333 11517.69 128.91 52661.47 88888.00 2016-11-28 09:42:52.906 333 11517.65 128.91 52661.50 88888.00 2016-11-28 09:42:53.406 333 11517.63 128.94 52661.50 88888.00 2016-11-28 09:42:53.906 333 11517.62 129.00 52661.50 88888.00 2016-11-28 09:42:54.406 333 11517.61 128.93 52661.50 88888.00 2016-11-28 09:42:54.906 333 11517.60 128.92 52661.49 88888.00 2016-11-28 09:42:55.406 333 11517.54 128.96 52661.46 88888.00 2016-11-28 09:42:55.906 333 11517.54 129.00 52661.47 88888.00 2016-11-28 09:42:56.406 333 11517.51 129.07 52661.50 88888.00 2016-11-28 09:42:56.906 333 11517.52 129.07 52661.50 88888.00 2016-11-28 09:42:57.406 333 11517.53 129.11 52661.46 88888.00 2016-11-28 09:42:57.906 333 11517.53 129.17 52661.46 88888.00 2016-11-28 09:42:58.406 333 11517.55 129.11 52661.47 88888.00 2016-11-28 09:42:58.906 333 11517.55 129.12 52661.49 88888.00 2016-11-28 09:42:59.406 333 11517.51 129.17 52661.50 88888.00 2016-11-28 09:42:59.906 333 11517.53 129.18 52661.49 88888.00 2016-11-28 09:43:00.406 333 11517.54 129.17 52661.48 88888.00 2016-11-28 09:43:00.906 333 11517.53 129.23 52661.48 88888.00 2016-11-28 09:43:01.406 333 11517.52 129.23 52661.48 88888.00 2016-11-28 09:43:01.906 333 11517.47 129.22 52661.50 88888.00 2016-11-28 09:43:02.406 333 11517.49 129.21 52661.48 88888.00 2016-11-28 09:43:02.906 333 11517.49 129.22 52661.42 88888.00 2016-11-28 09:43:03.406 333 11517.49 129.23 52661.43 88888.00 2016-11-28 09:43:03.906 333 11517.55 129.20 52661.41 88888.00 2016-11-28 09:43:04.406 333 11517.56 129.23 52661.41 88888.00 2016-11-28 09:43:04.906 333 11517.54 129.29 52661.43 88888.00 2016-11-28 09:43:05.406 333 11517.56 129.31 52661.44 88888.00 2016-11-28 09:43:05.906 333 11517.61 129.32 52661.41 88888.00 2016-11-28 09:43:06.406 333 11517.65 129.38 52661.42 88888.00 2016-11-28 09:43:06.906 333 11517.65 129.37 52661.40 88888.00 2016-11-28 09:43:07.406 333 11517.71 129.41 52661.37 88888.00 2016-11-28 09:43:07.906 333 11517.74 129.39 52661.37 88888.00 2016-11-28 09:43:08.406 333 11517.74 129.38 52661.38 88888.00 2016-11-28 09:43:08.906 333 11517.75 129.36 52661.37 88888.00 2016-11-28 09:43:09.406 333 11517.78 129.43 52661.40 88888.00 2016-11-28 09:43:09.906 333 11517.80 129.44 52661.38 88888.00 2016-11-28 09:43:10.406 333 11517.84 129.41 52661.35 88888.00 2016-11-28 09:43:10.906 333 11517.87 129.36 52661.34 88888.00 2016-11-28 09:43:11.406 333 11517.87 129.38 52661.33 88888.00 2016-11-28 09:43:11.906 333 11517.88 129.43 52661.30 88888.00 2016-11-28 09:43:12.406 333 11517.90 129.38 52661.33 88888.00 2016-11-28 09:43:12.906 333 11517.92 129.37 52661.37 88888.00 2016-11-28 09:43:13.406 333 11517.99 129.36 52661.35 88888.00 2016-11-28 09:43:13.906 333 11518.04 129.29 52661.32 88888.00 2016-11-28 09:43:14.406 333 11518.02 129.27 52661.34 88888.00 2016-11-28 09:43:14.906 333 11518.07 129.30 52661.37 88888.00 2016-11-28 09:43:15.406 333 11518.09 129.30 52661.38 88888.00 2016-11-28 09:43:15.906 333 11518.10 129.27 52661.39 88888.00 2016-11-28 09:43:16.406 333 11518.13 129.27 52661.33 88888.00 2016-11-28 09:43:16.906 333 11518.10 129.27 52661.28 88888.00 2016-11-28 09:43:17.406 333 11518.10 129.23 52661.28 88888.00 2016-11-28 09:43:17.906 333 11518.08 129.27 52661.30 88888.00 2016-11-28 09:43:18.406 333 11518.09 129.28 52661.30 88888.00 2016-11-28 09:43:18.906 333 11518.14 129.25 52661.26 88888.00 2016-11-28 09:43:19.406 333 11518.14 129.24 52661.29 88888.00 2016-11-28 09:43:19.906 333 11518.15 129.25 52661.28 88888.00 2016-11-28 09:43:20.406 333 11518.16 129.28 52661.28 88888.00 2016-11-28 09:43:20.906 333 11518.13 129.22 52661.28 88888.00 2016-11-28 09:43:21.406 333 11518.12 129.14 52661.28 88888.00 2016-11-28 09:43:21.906 333 11518.14 129.18 52661.25 88888.00 2016-11-28 09:43:22.406 333 11518.14 129.17 52661.25 88888.00 2016-11-28 09:43:22.906 333 11518.10 129.12 52661.23 88888.00 2016-11-28 09:43:23.406 333 11518.13 129.12 52661.20 88888.00 2016-11-28 09:43:23.906 333 11518.12 129.05 52661.18 88888.00 2016-11-28 09:43:24.406 333 11518.13 129.08 52661.22 88888.00 2016-11-28 09:43:24.906 333 11518.14 129.05 52661.25 88888.00 2016-11-28 09:43:25.406 333 11518.14 129.05 52661.23 88888.00 2016-11-28 09:43:25.906 333 11518.12 129.01 52661.24 88888.00 2016-11-28 09:43:26.406 333 11518.12 129.01 52661.26 88888.00 2016-11-28 09:43:26.906 333 11518.09 129.01 52661.24 88888.00 2016-11-28 09:43:27.406 333 11518.07 128.99 52661.25 88888.00 2016-11-28 09:43:27.906 333 11518.00 128.99 52661.25 88888.00 2016-11-28 09:43:28.406 333 11518.00 129.01 52661.25 88888.00 2016-11-28 09:43:28.906 333 11517.97 129.01 52661.25 88888.00 2016-11-28 09:43:29.406 333 11517.93 129.01 52661.21 88888.00 2016-11-28 09:43:29.906 333 11517.93 129.02 52661.23 88888.00 2016-11-28 09:43:30.406 333 11517.92 129.00 52661.29 88888.00 2016-11-28 09:43:30.906 333 11517.93 128.98 52661.31 88888.00 2016-11-28 09:43:31.406 333 11517.86 128.99 52661.31 88888.00 2016-11-28 09:43:31.906 333 11517.83 129.02 52661.30 88888.00 2016-11-28 09:43:32.406 333 11517.84 129.01 52661.32 88888.00 2016-11-28 09:43:32.906 333 11517.79 129.04 52661.32 88888.00 2016-11-28 09:43:33.406 333 11517.72 129.01 52661.28 88888.00 2016-11-28 09:43:33.906 333 11517.71 129.04 52661.29 88888.00 2016-11-28 09:43:34.406 333 11517.70 129.05 52661.31 88888.00 2016-11-28 09:43:34.906 333 11517.61 129.11 52661.35 88888.00 2016-11-28 09:43:35.406 333 11517.56 129.15 52661.31 88888.00 2016-11-28 09:43:35.906 333 11517.54 129.13 52661.31 88888.00 2016-11-28 09:43:36.406 333 11517.52 129.14 52661.33 88888.00 2016-11-28 09:43:36.906 333 11517.54 129.13 52661.32 88888.00 2016-11-28 09:43:37.406 333 11517.52 129.14 52661.25 88888.00 2016-11-28 09:43:37.906 333 11517.51 129.24 52661.28 88888.00 2016-11-28 09:43:38.406 333 11517.48 129.24 52661.28 88888.00 2016-11-28 09:43:38.906 333 11517.46 129.13 52661.29 88888.00 2016-11-28 09:43:39.406 333 11517.46 129.11 52661.32 88888.00 2016-11-28 09:43:39.906 333 11517.44 129.14 52661.37 88888.00 2016-11-28 09:43:40.406 333 11517.42 129.15 52661.37 88888.00 2016-11-28 09:43:40.906 333 11517.40 129.13 52661.35 88888.00 2016-11-28 09:43:41.406 333 11517.44 129.15 52661.37 88888.00 2016-11-28 09:43:41.906 333 11517.43 129.20 52661.40 88888.00 2016-11-28 09:43:42.406 333 11517.40 129.23 52661.38 88888.00 2016-11-28 09:43:42.906 333 11517.40 129.21 52661.33 88888.00 2016-11-28 09:43:43.406 333 11517.42 129.24 52661.30 88888.00 2016-11-28 09:43:43.906 333 11517.42 129.27 52661.32 88888.00 2016-11-28 09:43:44.406 333 11517.40 129.24 52661.37 88888.00 2016-11-28 09:43:44.906 333 11517.40 129.25 52661.38 88888.00 2016-11-28 09:43:45.406 333 11517.42 129.24 52661.37 88888.00 2016-11-28 09:43:45.906 333 11517.39 129.28 52661.34 88888.00 2016-11-28 09:43:46.406 333 11517.38 129.30 52661.35 88888.00 2016-11-28 09:43:46.906 333 11517.45 129.36 52661.35 88888.00 2016-11-28 09:43:47.406 333 11517.45 129.32 52661.35 88888.00 2016-11-28 09:43:47.906 333 11517.43 129.28 52661.34 88888.00 2016-11-28 09:43:48.406 333 11517.45 129.30 52661.37 88888.00 2016-11-28 09:43:48.906 333 11517.42 129.39 52661.34 88888.00 2016-11-28 09:43:49.406 333 11517.44 129.38 52661.33 88888.00 2016-11-28 09:43:49.906 333 11517.45 129.33 52661.34 88888.00 2016-11-28 09:43:50.406 333 11517.44 129.34 52661.30 88888.00 2016-11-28 09:43:50.906 333 11517.40 129.37 52661.31 88888.00 2016-11-28 09:43:51.406 333 11517.44 129.41 52661.33 88888.00 2016-11-28 09:43:51.906 333 11517.43 129.43 52661.32 88888.00 2016-11-28 09:43:52.406 333 11517.40 129.44 52661.32 88888.00 2016-11-28 09:43:52.906 333 11517.42 129.49 52661.32 88888.00 2016-11-28 09:43:53.406 333 11517.38 129.48 52661.32 88888.00 2016-11-28 09:43:53.906 333 11517.35 129.52 52661.31 88888.00 2016-11-28 09:43:54.406 333 11517.35 129.58 52661.32 88888.00 2016-11-28 09:43:54.906 333 11517.30 129.59 52661.32 88888.00 2016-11-28 09:43:55.406 333 11517.30 129.62 52661.30 88888.00 2016-11-28 09:43:55.906 333 11517.33 129.66 52661.32 88888.00 2016-11-28 09:43:56.406 333 11517.28 129.67 52661.37 88888.00 2016-11-28 09:43:56.906 333 11517.22 129.69 52661.39 88888.00 2016-11-28 09:43:57.406 333 11517.20 129.68 52661.35 88888.00 2016-11-28 09:43:57.906 333 11517.23 129.75 52661.33 88888.00 2016-11-28 09:43:58.406 333 11517.25 129.77 52661.33 88888.00 2016-11-28 09:43:58.906 333 11517.23 129.81 52661.37 88888.00 2016-11-28 09:43:59.406 333 11517.20 129.85 52661.37 88888.00 2016-11-28 09:43:59.906 333 11517.17 129.83 52661.33 88888.00 2016-11-28 09:44:00.406 333 11517.20 129.81 52661.33 88888.00 2016-11-28 09:44:00.906 333 11517.22 129.82 52661.34 88888.00 2016-11-28 09:44:01.406 333 11517.21 129.86 52661.30 88888.00 2016-11-28 09:44:01.906 333 11517.25 129.95 52661.26 88888.00 2016-11-28 09:44:02.406 333 11517.28 129.95 52661.29 88888.00 2016-11-28 09:44:02.906 333 11517.27 129.95 52661.25 88888.00 2016-11-28 09:44:03.406 333 11517.22 129.99 52661.28 88888.00 2016-11-28 09:44:03.906 333 11517.26 129.96 52661.32 88888.00 2016-11-28 09:44:04.406 333 11517.29 129.96 52661.32 88888.00 2016-11-28 09:44:04.906 333 11517.34 130.01 52661.31 88888.00 2016-11-28 09:44:05.406 333 11517.37 130.04 52661.25 88888.00 2016-11-28 09:44:05.906 333 11517.43 130.04 52661.23 88888.00 2016-11-28 09:44:06.406 333 11517.43 130.05 52661.23 88888.00 2016-11-28 09:44:06.906 333 11517.39 130.10 52661.24 88888.00 2016-11-28 09:44:07.406 333 11517.38 130.11 52661.23 88888.00 2016-11-28 09:44:07.906 333 11517.43 130.14 52661.22 88888.00 2016-11-28 09:44:08.406 333 11517.46 130.15 52661.18 88888.00 2016-11-28 09:44:08.906 333 11517.48 130.12 52661.20 88888.00 2016-11-28 09:44:09.406 333 11517.52 130.16 52661.22 88888.00 2016-11-28 09:44:09.906 333 11517.57 130.16 52661.18 88888.00 2016-11-28 09:44:10.406 333 11517.61 130.18 52661.18 88888.00 2016-11-28 09:44:10.906 333 11517.58 130.15 52661.20 88888.00 2016-11-28 09:44:11.406 333 11517.56 130.18 52661.24 88888.00 2016-11-28 09:44:11.906 333 11517.56 130.19 52661.28 88888.00 2016-11-28 09:44:12.406 333 11517.60 130.21 52661.23 88888.00 2016-11-28 09:44:12.906 333 11517.61 130.20 52661.21 88888.00 2016-11-28 09:44:13.406 333 11517.61 130.22 52661.21 88888.00 2016-11-28 09:44:13.906 333 11517.64 130.18 52661.24 88888.00 2016-11-28 09:44:14.406 333 11517.71 130.18 52661.24 88888.00 2016-11-28 09:44:14.906 333 11517.75 130.21 52661.23 88888.00 2016-11-28 09:44:15.406 333 11517.75 130.20 52661.23 88888.00 2016-11-28 09:44:15.906 333 11517.79 130.19 52661.23 88888.00 2016-11-28 09:44:16.406 333 11517.83 130.20 52661.21 88888.00 2016-11-28 09:44:16.906 333 11517.82 130.19 52661.22 88888.00 2016-11-28 09:44:17.406 333 11517.77 130.20 52661.23 88888.00 2016-11-28 09:44:17.906 333 11517.80 130.25 52661.24 88888.00 2016-11-28 09:44:18.406 333 11517.82 130.26 52661.22 88888.00 2016-11-28 09:44:18.906 333 11517.86 130.26 52661.22 88888.00 2016-11-28 09:44:19.406 333 11517.86 130.25 52661.21 88888.00 2016-11-28 09:44:19.906 333 11517.89 130.15 52661.20 88888.00 2016-11-28 09:44:20.406 333 11517.90 130.15 52661.22 88888.00 2016-11-28 09:44:20.906 333 11517.86 130.16 52661.23 88888.00 2016-11-28 09:44:21.406 333 11517.87 130.18 52661.21 88888.00 2016-11-28 09:44:21.906 333 11517.89 130.21 52661.18 88888.00 2016-11-28 09:44:22.406 333 11517.84 130.21 52661.21 88888.00 2016-11-28 09:44:22.906 333 11517.83 130.17 52661.24 88888.00 2016-11-28 09:44:23.406 333 11517.87 130.11 52661.24 88888.00 2016-11-28 09:44:23.906 333 11517.86 130.10 52661.26 88888.00 2016-11-28 09:44:24.406 333 11517.88 130.09 52661.29 88888.00 2016-11-28 09:44:24.906 333 11517.87 130.08 52661.30 88888.00 2016-11-28 09:44:25.406 333 11517.86 130.09 52661.28 88888.00 2016-11-28 09:44:25.906 333 11517.83 130.07 52661.25 88888.00 2016-11-28 09:44:26.406 333 11517.83 130.08 52661.23 88888.00 2016-11-28 09:44:26.906 333 11517.81 130.06 52661.26 88888.00 2016-11-28 09:44:27.406 333 11517.81 130.02 52661.30 88888.00 2016-11-28 09:44:27.906 333 11517.74 130.01 52661.32 88888.00 2016-11-28 09:44:28.406 333 11517.75 130.05 52661.30 88888.00 2016-11-28 09:44:28.906 333 11517.72 130.06 52661.29 88888.00 2016-11-28 09:44:29.406 333 11517.71 129.99 52661.26 88888.00 2016-11-28 09:44:29.906 333 11517.65 129.95 52661.25 88888.00 2016-11-28 09:44:30.406 333 11517.62 129.95 52661.25 88888.00 2016-11-28 09:44:30.906 333 11517.55 129.99 52661.26 88888.00 2016-11-28 09:44:31.406 333 11517.52 130.02 52661.31 88888.00 2016-11-28 09:44:31.906 333 11517.51 130.00 52661.35 88888.00 2016-11-28 09:44:32.406 333 11517.49 129.98 52661.31 88888.00 2016-11-28 09:44:32.906 333 11517.49 129.97 52661.26 88888.00 2016-11-28 09:44:33.406 333 11517.45 129.99 52661.28 88888.00 2016-11-28 09:44:33.906 333 11517.43 129.98 52661.31 88888.00 2016-11-28 09:44:34.406 333 11517.43 130.01 52661.31 88888.00 2016-11-28 09:44:34.906 333 11517.36 130.02 52661.30 88888.00 2016-11-28 09:44:35.406 333 11517.30 129.96 52661.29 88888.00 2016-11-28 09:44:35.906 333 11517.26 129.95 52661.35 88888.00 2016-11-28 09:44:36.406 333 11517.21 129.97 52661.39 88888.00 2016-11-28 09:44:36.906 333 11517.19 129.99 52661.37 88888.00 2016-11-28 09:44:37.406 333 11517.10 130.01 52661.33 88888.00 2016-11-28 09:44:37.906 333 11517.05 130.04 52661.33 88888.00 2016-11-28 09:44:38.406 333 11517.08 130.06 52661.31 88888.00 2016-11-28 09:44:38.906 333 11517.02 130.09 52661.31 88888.00 2016-11-28 09:44:39.406 333 11516.93 130.17 52661.34 88888.00 2016-11-28 09:44:39.906 333 11516.95 130.20 52661.33 88888.00 2016-11-28 09:44:40.406 333 11516.93 130.21 52661.29 88888.00 2016-11-28 09:44:40.906 333 11516.91 130.21 52661.31 88888.00 2016-11-28 09:44:41.406 333 11516.88 130.22 52661.35 88888.00 2016-11-28 09:44:41.906 333 11516.84 130.26 52661.38 88888.00 2016-11-28 09:44:42.406 333 11516.84 130.31 52661.33 88888.00 2016-11-28 09:44:42.906 333 11516.78 130.34 52661.31 88888.00 2016-11-28 09:44:43.406 333 11516.75 130.33 52661.33 88888.00 2016-11-28 09:44:43.906 333 11516.68 130.38 52661.35 88888.00 2016-11-28 09:44:44.406 333 11516.66 130.45 52661.35 88888.00 2016-11-28 09:44:44.906 333 11516.64 130.47 52661.35 88888.00 2016-11-28 09:44:45.406 333 11516.61 130.49 52661.37 88888.00 2016-11-28 09:44:45.906 333 11516.64 130.54 52661.35 88888.00 2016-11-28 09:44:46.406 333 11516.67 130.56 52661.30 88888.00 2016-11-28 09:44:46.906 333 11516.65 130.56 52661.29 88888.00 2016-11-28 09:44:47.406 333 11516.59 130.57 52661.26 88888.00 2016-11-28 09:44:47.906 333 11516.60 130.57 52661.28 88888.00 2016-11-28 09:44:48.406 333 11516.65 130.60 52661.28 88888.00 2016-11-28 09:44:48.906 333 11516.65 130.68 52661.30 88888.00 2016-11-28 09:44:49.406 333 11516.67 130.68 52661.31 88888.00 2016-11-28 09:44:49.906 333 11516.66 130.68 52661.31 88888.00 2016-11-28 09:44:50.406 333 11516.67 130.69 52661.31 88888.00 2016-11-28 09:44:50.906 333 11516.70 130.72 52661.28 88888.00 2016-11-28 09:44:51.406 333 11516.78 130.83 52661.26 88888.00 2016-11-28 09:44:51.906 333 11516.79 130.88 52661.32 88888.00 2016-11-28 09:44:52.406 333 11516.79 130.87 52661.30 88888.00 2016-11-28 09:44:52.906 333 11516.83 130.91 52661.32 88888.00 2016-11-28 09:44:53.406 333 11516.85 130.89 52661.32 88888.00 2016-11-28 09:44:53.906 333 11516.91 130.89 52661.29 88888.00 2016-11-28 09:44:54.406 333 11516.95 130.89 52661.28 88888.00 2016-11-28 09:44:54.906 333 11516.98 130.91 52661.26 88888.00 2016-11-28 09:44:55.406 333 11517.00 130.91 52661.26 88888.00 2016-11-28 09:44:55.906 333 11517.03 130.94 52661.29 88888.00 2016-11-28 09:44:56.406 333 11517.04 130.95 52661.28 88888.00 2016-11-28 09:44:56.906 333 11517.09 130.95 52661.28 88888.00 2016-11-28 09:44:57.406 333 11517.16 130.96 52661.24 88888.00 2016-11-28 09:44:57.906 333 11517.21 130.98 52661.21 88888.00 2016-11-28 09:44:58.406 333 11517.26 131.01 52661.22 88888.00 2016-11-28 09:44:58.906 333 11517.34 131.01 52661.25 88888.00 2016-11-28 09:44:59.406 333 11517.35 131.01 52661.24 88888.00 2016-11-28 09:44:59.906 333 11517.36 131.01 52661.24 88888.00 2016-11-28 09:45:00.406 333 11517.38 131.02 52661.25 88888.00 2016-11-28 09:45:00.906 333 11517.40 131.03 52661.23 88888.00 2016-11-28 09:45:01.406 333 11517.48 131.06 52661.22 88888.00 2016-11-28 09:45:01.906 333 11517.48 131.05 52661.22 88888.00 2016-11-28 09:45:02.406 333 11517.48 131.08 52661.21 88888.00 2016-11-28 09:45:02.906 333 11517.51 131.12 52661.24 88888.00 2016-11-28 09:45:03.406 333 11517.54 131.15 52661.26 88888.00 2016-11-28 09:45:03.906 333 11517.54 131.11 52661.23 88888.00 2016-11-28 09:45:04.406 333 11517.58 131.07 52661.22 88888.00 2016-11-28 09:45:04.906 333 11517.57 131.07 52661.21 88888.00 2016-11-28 09:45:05.406 333 11517.57 131.07 52661.21 88888.00 2016-11-28 09:45:05.906 333 11517.56 131.03 52661.20 88888.00 2016-11-28 09:45:06.406 333 11517.56 131.07 52661.20 88888.00 2016-11-28 09:45:06.906 333 11517.56 131.11 52661.21 88888.00 2016-11-28 09:45:07.406 333 11517.56 131.13 52661.18 88888.00 2016-11-28 09:45:07.906 333 11517.54 131.15 52661.20 88888.00 2016-11-28 09:45:08.406 333 11517.49 131.21 52661.25 88888.00 2016-11-28 09:45:08.906 333 11517.49 131.27 52661.23 88888.00 2016-11-28 09:45:09.406 333 11517.47 131.28 52661.24 88888.00 2016-11-28 09:45:09.906 333 11517.47 131.27 52661.28 88888.00 2016-11-28 09:45:10.406 333 11517.45 131.24 52661.29 88888.00 2016-11-28 09:45:10.906 333 11517.43 131.33 52661.30 88888.00 2016-11-28 09:45:11.406 333 11517.42 131.34 52661.31 88888.00 2016-11-28 09:45:11.906 333 11517.39 131.24 52661.30 88888.00 2016-11-28 09:45:12.406 333 11517.36 131.24 52661.29 88888.00 2016-11-28 09:45:12.906 333 11517.34 131.32 52661.26 88888.00 2016-11-28 09:45:13.406 333 11517.31 131.34 52661.28 88888.00 2016-11-28 09:45:13.906 333 11517.30 131.42 52661.30 88888.00 2016-11-28 09:45:14.406 333 11517.25 131.42 52661.35 88888.00 2016-11-28 09:45:14.906 333 11517.22 131.40 52661.35 88888.00 2016-11-28 09:45:15.406 333 11517.22 131.38 52661.32 88888.00 2016-11-28 09:45:15.906 333 11517.21 131.40 52661.30 88888.00 2016-11-28 09:45:16.407 333 11517.23 131.42 52661.29 88888.00 2016-11-28 09:45:16.907 333 11517.20 131.44 52661.31 88888.00 2016-11-28 09:45:17.407 333 11517.20 131.42 52661.31 88888.00 2016-11-28 09:45:17.907 333 11517.20 131.41 52661.30 88888.00 2016-11-28 09:45:18.407 333 11517.18 131.47 52661.31 88888.00 2016-11-28 09:45:18.907 333 11517.16 131.54 52661.32 88888.00 2016-11-28 09:45:19.407 333 11517.17 131.62 52661.29 88888.00 2016-11-28 09:45:19.907 333 11517.19 131.60 52661.26 88888.00 2016-11-28 09:45:20.407 333 11517.18 131.59 52661.26 88888.00 2016-11-28 09:45:20.907 333 11517.13 131.64 52661.30 88888.00 2016-11-28 09:45:21.407 333 11517.11 131.67 52661.32 88888.00 2016-11-28 09:45:21.907 333 11517.13 131.67 52661.34 88888.00 2016-11-28 09:45:22.407 333 11517.17 131.69 52661.33 88888.00 2016-11-28 09:45:22.907 333 11517.17 131.65 52661.31 88888.00 2016-11-28 09:45:23.407 333 11517.22 131.66 52661.31 88888.00 2016-11-28 09:45:23.907 333 11517.21 131.69 52661.31 88888.00 2016-11-28 09:45:24.407 333 11517.17 131.75 52661.32 88888.00 2016-11-28 09:45:24.907 333 11517.17 131.82 52661.31 88888.00 2016-11-28 09:45:25.407 333 11517.17 131.76 52661.26 88888.00 2016-11-28 09:45:25.907 333 11517.14 131.77 52661.24 88888.00 2016-11-28 09:45:26.407 333 11517.13 131.81 52661.31 88888.00 2016-11-28 09:45:26.907 333 11517.13 131.82 52661.31 88888.00 2016-11-28 09:45:27.407 333 11517.13 131.84 52661.33 88888.00 2016-11-28 09:45:27.907 333 11517.12 131.83 52661.34 88888.00 2016-11-28 09:45:28.407 333 11517.12 131.86 52661.34 88888.00 2016-11-28 09:45:28.907 333 11517.10 131.90 52661.38 88888.00 2016-11-28 09:45:29.407 333 11517.10 131.92 52661.33 88888.00 2016-11-28 09:45:29.907 333 11517.14 131.93 52661.31 88888.00 2016-11-28 09:45:30.407 333 11517.12 131.95 52661.32 88888.00 2016-11-28 09:45:30.907 333 11517.13 132.00 52661.31 88888.00 2016-11-28 09:45:31.407 333 11517.14 131.99 52661.34 88888.00 2016-11-28 09:45:31.907 333 11517.17 132.00 52661.37 88888.00 2016-11-28 09:45:32.407 333 11517.17 132.00 52661.38 88888.00 2016-11-28 09:45:32.907 333 11517.19 132.03 52661.38 88888.00 2016-11-28 09:45:33.407 333 11517.22 132.04 52661.40 88888.00 2016-11-28 09:45:33.907 333 11517.26 132.09 52661.37 88888.00 2016-11-28 09:45:34.407 333 11517.27 132.08 52661.37 88888.00 2016-11-28 09:45:34.907 333 11517.28 132.09 52661.37 88888.00 2016-11-28 09:45:35.407 333 11517.27 132.14 52661.35 88888.00 2016-11-28 09:45:35.907 333 11517.33 132.14 52661.32 88888.00 2016-11-28 09:45:36.407 333 11517.35 132.17 52661.31 88888.00 2016-11-28 09:45:36.907 333 11517.40 132.19 52661.30 88888.00 2016-11-28 09:45:37.407 333 11517.44 132.21 52661.31 88888.00 2016-11-28 09:45:37.907 333 11517.47 132.28 52661.30 88888.00 2016-11-28 09:45:38.407 333 11517.53 132.25 52661.29 88888.00 2016-11-28 09:45:38.907 333 11517.55 132.23 52661.32 88888.00 2016-11-28 09:45:39.407 333 11517.56 132.22 52661.34 88888.00 2016-11-28 09:45:39.907 333 11517.64 132.25 52661.33 88888.00 2016-11-28 09:45:40.407 333 11517.65 132.25 52661.32 88888.00 2016-11-28 09:45:40.907 333 11517.66 132.24 52661.34 88888.00 2016-11-28 09:45:41.407 333 11517.70 132.25 52661.33 88888.00 2016-11-28 09:45:41.907 333 11517.71 132.30 52661.35 88888.00 2016-11-28 09:45:42.407 333 11517.71 132.32 52661.35 88888.00 2016-11-28 09:45:42.907 333 11517.74 132.37 52661.33 88888.00 2016-11-28 09:45:43.407 333 11517.79 132.37 52661.32 88888.00 2016-11-28 09:45:43.907 333 11517.81 132.30 52661.29 88888.00 2016-11-28 09:45:44.407 333 11517.78 132.31 52661.29 88888.00 2016-11-28 09:45:44.907 333 11517.77 132.32 52661.32 88888.00 2016-11-28 09:45:45.407 333 11517.79 132.31 52661.33 88888.00 2016-11-28 09:45:45.907 333 11517.78 132.29 52661.35 88888.00 2016-11-28 09:45:46.407 333 11517.75 132.29 52661.32 88888.00 2016-11-28 09:45:46.907 333 11517.79 132.31 52661.26 88888.00 2016-11-28 09:45:47.407 333 11517.84 132.34 52661.26 88888.00 2016-11-28 09:45:47.907 333 11517.86 132.35 52661.29 88888.00 2016-11-28 09:45:48.407 333 11517.88 132.35 52661.30 88888.00 2016-11-28 09:45:48.907 333 11517.88 132.34 52661.31 88888.00 2016-11-28 09:45:49.407 333 11517.86 132.35 52661.32 88888.00 2016-11-28 09:45:49.907 333 11517.87 132.38 52661.32 88888.00 2016-11-28 09:45:50.407 333 11517.89 132.33 52661.34 88888.00 2016-11-28 09:45:50.907 333 11517.89 132.32 52661.39 88888.00 2016-11-28 09:45:51.407 333 11517.88 132.28 52661.35 88888.00 2016-11-28 09:45:51.907 333 11517.92 132.30 52661.33 88888.00 2016-11-28 09:45:52.407 333 11517.91 132.27 52661.31 88888.00 2016-11-28 09:45:52.907 333 11517.92 132.24 52661.29 88888.00 2016-11-28 09:45:53.407 333 11517.93 132.23 52661.29 88888.00 2016-11-28 09:45:53.907 333 11517.95 132.22 52661.29 88888.00 2016-11-28 09:45:54.407 333 11517.93 132.25 52661.32 88888.00 2016-11-28 09:45:54.907 333 11517.96 132.27 52661.32 88888.00 2016-11-28 09:45:55.407 333 11517.99 132.25 52661.30 88888.00 2016-11-28 09:45:55.907 333 11517.98 132.27 52661.31 88888.00 2016-11-28 09:45:56.407 333 11517.99 132.22 52661.32 88888.00 2016-11-28 09:45:56.907 333 11517.97 132.23 52661.31 88888.00 2016-11-28 09:45:57.407 333 11517.93 132.25 52661.31 88888.00 2016-11-28 09:45:57.907 333 11517.91 132.25 52661.34 88888.00 2016-11-28 09:45:58.407 333 11517.92 132.28 52661.35 88888.00 2016-11-28 09:45:58.907 333 11517.89 132.29 52661.35 88888.00 2016-11-28 09:45:59.407 333 11517.89 132.27 52661.34 88888.00 2016-11-28 09:45:59.907 333 11517.84 132.28 52661.35 88888.00 2016-11-28 09:46:00.407 333 11517.88 132.27 52661.38 88888.00 2016-11-28 09:46:00.907 333 11517.88 132.29 52661.39 88888.00 2016-11-28 09:46:01.407 333 11517.88 132.25 52661.40 88888.00 2016-11-28 09:46:01.907 333 11517.83 132.22 52661.35 88888.00 2016-11-28 09:46:02.407 333 11517.81 132.22 52661.34 88888.00 2016-11-28 09:46:02.907 333 11517.77 132.21 52661.37 88888.00 2016-11-28 09:46:03.407 333 11517.77 132.17 52661.41 88888.00 2016-11-28 09:46:03.907 333 11517.75 132.20 52661.39 88888.00 2016-11-28 09:46:04.407 333 11517.74 132.17 52661.34 88888.00 2016-11-28 09:46:04.907 333 11517.71 132.21 52661.34 88888.00 2016-11-28 09:46:05.407 333 11517.63 132.24 52661.37 88888.00 2016-11-28 09:46:05.907 333 11517.58 132.27 52661.37 88888.00 2016-11-28 09:46:06.407 333 11517.56 132.24 52661.37 88888.00 2016-11-28 09:46:06.907 333 11517.55 132.23 52661.37 88888.00 2016-11-28 09:46:07.407 333 11517.51 132.22 52661.35 88888.00 2016-11-28 09:46:07.907 333 11517.49 132.23 52661.38 88888.00 2016-11-28 09:46:08.407 333 11517.48 132.23 52661.38 88888.00 2016-11-28 09:46:08.907 333 11517.45 132.30 52661.35 88888.00 2016-11-28 09:46:09.407 333 11517.42 132.24 52661.35 88888.00 2016-11-28 09:46:09.907 333 11517.39 132.25 52661.39 88888.00 2016-11-28 09:46:10.407 333 11517.42 132.24 52661.37 88888.00 2016-11-28 09:46:10.907 333 11517.38 132.23 52661.34 88888.00 2016-11-28 09:46:11.407 333 11517.34 132.22 52661.37 88888.00 2016-11-28 09:46:11.907 333 11517.34 132.23 52661.40 88888.00 2016-11-28 09:46:12.407 333 11517.34 132.24 52661.39 88888.00 2016-11-28 09:46:12.907 333 11517.29 132.23 52661.43 88888.00 2016-11-28 09:46:13.407 333 11517.28 132.29 52661.44 88888.00 2016-11-28 09:46:13.907 333 11517.28 132.31 52661.46 88888.00 2016-11-28 09:46:14.407 333 11517.28 132.29 52661.48 88888.00 2016-11-28 09:46:14.907 333 11517.28 132.32 52661.44 88888.00 2016-11-28 09:46:15.407 333 11517.26 132.34 52661.46 88888.00 2016-11-28 09:46:15.907 333 11517.22 132.35 52661.42 88888.00 2016-11-28 09:46:16.407 333 11517.21 132.38 52661.38 88888.00 2016-11-28 09:46:16.907 333 11517.20 132.40 52661.42 88888.00 2016-11-28 09:46:17.407 333 11517.17 132.41 52661.43 88888.00 2016-11-28 09:46:17.907 333 11517.18 132.48 52661.44 88888.00 2016-11-28 09:46:18.407 333 11517.21 132.47 52661.48 88888.00 2016-11-28 09:46:18.907 333 11517.21 132.51 52661.46 88888.00 2016-11-28 09:46:19.407 333 11517.26 132.53 52661.44 88888.00 2016-11-28 09:46:19.907 333 11517.25 132.50 52661.41 88888.00 2016-11-28 09:46:20.407 333 11517.23 132.51 52661.41 88888.00 2016-11-28 09:46:20.907 333 11517.23 132.52 52661.40 88888.00 2016-11-28 09:46:21.407 333 11517.28 132.49 52661.37 88888.00 2016-11-28 09:46:21.907 333 11517.33 132.50 52661.34 88888.00 2016-11-28 09:46:22.407 333 11517.29 132.56 52661.33 88888.00 2016-11-28 09:46:22.907 333 11517.33 132.64 52661.37 88888.00 2016-11-28 09:46:23.407 333 11517.36 132.64 52661.35 88888.00 2016-11-28 09:46:23.907 333 11517.37 132.62 52661.34 88888.00 2016-11-28 09:46:24.407 333 11517.35 132.63 52661.34 88888.00 2016-11-28 09:46:24.907 333 11517.29 132.63 52661.34 88888.00 2016-11-28 09:46:25.407 333 11517.33 132.66 52661.33 88888.00 2016-11-28 09:46:25.907 333 11517.35 132.61 52661.34 88888.00 2016-11-28 09:46:26.407 333 11517.39 132.61 52661.35 88888.00 2016-11-28 09:46:26.907 333 11517.42 132.58 52661.33 88888.00 2016-11-28 09:46:27.407 333 11517.46 132.58 52661.31 88888.00 2016-11-28 09:46:27.907 333 11517.51 132.63 52661.32 88888.00 2016-11-28 09:46:28.407 333 11517.53 132.60 52661.35 88888.00 2016-11-28 09:46:28.907 333 11517.53 132.59 52661.34 88888.00 2016-11-28 09:46:29.407 333 11517.55 132.63 52661.31 88888.00 2016-11-28 09:46:29.907 333 11517.65 132.64 52661.29 88888.00 2016-11-28 09:46:30.407 333 11517.66 132.60 52661.24 88888.00 2016-11-28 09:46:30.907 333 11517.66 132.57 52661.24 88888.00 2016-11-28 09:46:31.407 333 11517.70 132.58 52661.24 88888.00 2016-11-28 09:46:31.907 333 11517.75 132.56 52661.24 88888.00 2016-11-28 09:46:32.407 333 11517.75 132.58 52661.26 88888.00 2016-11-28 09:46:32.907 333 11517.77 132.58 52661.28 88888.00 2016-11-28 09:46:33.407 333 11517.79 132.59 52661.28 88888.00 2016-11-28 09:46:33.907 333 11517.79 132.58 52661.29 88888.00 2016-11-28 09:46:34.407 333 11517.83 132.57 52661.28 88888.00 2016-11-28 09:46:34.907 333 11517.86 132.53 52661.26 88888.00 2016-11-28 09:46:35.407 333 11517.80 132.56 52661.28 88888.00 2016-11-28 09:46:35.907 333 11517.80 132.57 52661.28 88888.00 2016-11-28 09:46:36.407 333 11517.78 132.56 52661.29 88888.00 2016-11-28 09:46:36.907 333 11517.74 132.54 52661.34 88888.00 2016-11-28 09:46:37.407 333 11517.74 132.56 52661.35 88888.00 2016-11-28 09:46:37.907 333 11517.71 132.58 52661.37 88888.00 2016-11-28 09:46:38.407 333 11517.65 132.59 52661.33 88888.00 2016-11-28 09:46:38.907 333 11517.65 132.61 52661.34 88888.00 2016-11-28 09:46:39.407 333 11517.62 132.60 52661.37 88888.00 2016-11-28 09:46:39.907 333 11517.61 132.57 52661.35 88888.00 2016-11-28 09:46:40.407 333 11517.58 132.58 52661.37 88888.00 2016-11-28 09:46:40.907 333 11517.56 132.57 52661.38 88888.00 2016-11-28 09:46:41.407 333 11517.48 132.61 52661.44 88888.00 2016-11-28 09:46:41.907 333 11517.45 132.64 52661.49 88888.00 2016-11-28 09:46:42.407 333 11517.47 132.66 52661.46 88888.00 2016-11-28 09:46:42.907 333 11517.46 132.68 52661.43 88888.00 2016-11-28 09:46:43.407 333 11517.43 132.66 52661.43 88888.00 2016-11-28 09:46:43.907 333 11517.43 132.62 52661.43 88888.00 2016-11-28 09:46:44.407 333 11517.45 132.70 52661.48 88888.00 2016-11-28 09:46:44.907 333 11517.40 132.72 52661.50 88888.00 2016-11-28 09:46:45.407 333 11517.36 132.71 52661.53 88888.00 2016-11-28 09:46:45.907 333 11517.34 132.74 52661.48 88888.00 2016-11-28 09:46:46.407 333 11517.36 132.80 52661.48 88888.00 2016-11-28 09:46:46.907 333 11517.38 132.86 52661.46 88888.00 2016-11-28 09:46:47.407 333 11517.42 132.87 52661.43 88888.00 2016-11-28 09:46:47.907 333 11517.43 132.89 52661.41 88888.00 2016-11-28 09:46:48.407 333 11517.40 132.90 52661.41 88888.00 2016-11-28 09:46:48.907 333 11517.35 132.86 52661.42 88888.00 2016-11-28 09:46:49.407 333 11517.31 132.87 52661.46 88888.00 2016-11-28 09:46:49.907 333 11517.34 132.95 52661.47 88888.00 2016-11-28 09:46:50.407 333 11517.39 133.00 52661.44 88888.00 2016-11-28 09:46:50.907 333 11517.44 133.03 52661.41 88888.00 2016-11-28 09:46:51.407 333 11517.45 133.05 52661.41 88888.00 2016-11-28 09:46:51.907 333 11517.46 133.06 52661.38 88888.00 2016-11-28 09:46:52.407 333 11517.43 133.08 52661.42 88888.00 2016-11-28 09:46:52.907 333 11517.44 133.15 52661.40 88888.00 2016-11-28 09:46:53.407 333 11517.45 133.15 52661.38 88888.00 2016-11-28 09:46:53.907 333 11517.45 133.20 52661.39 88888.00 2016-11-28 09:46:54.407 333 11517.51 133.25 52661.39 88888.00 2016-11-28 09:46:54.907 333 11517.57 133.28 52661.40 88888.00 2016-11-28 09:46:55.407 333 11517.61 133.31 52661.40 88888.00 2016-11-28 09:46:55.907 333 11517.63 133.32 52661.40 88888.00 2016-11-28 09:46:56.407 333 11517.61 133.32 52661.39 88888.00 2016-11-28 09:46:56.907 333 11517.61 133.32 52661.40 88888.00 2016-11-28 09:46:57.407 333 11517.62 133.40 52661.42 88888.00 2016-11-28 09:46:57.907 333 11517.63 133.43 52661.46 88888.00 2016-11-28 09:46:58.407 333 11517.65 133.43 52661.42 88888.00 2016-11-28 09:46:58.907 333 11517.70 133.40 52661.39 88888.00 2016-11-28 09:46:59.407 333 11517.74 133.47 52661.37 88888.00 2016-11-28 09:46:59.907 333 11517.77 133.49 52661.40 88888.00 2016-11-28 09:47:00.407 333 11517.78 133.50 52661.42 88888.00 2016-11-28 09:47:00.907 333 11517.80 133.55 52661.41 88888.00 2016-11-28 09:47:01.407 333 11517.81 133.53 52661.41 88888.00 2016-11-28 09:47:01.907 333 11517.84 133.56 52661.43 88888.00 2016-11-28 09:47:02.407 333 11517.88 133.56 52661.47 88888.00 2016-11-28 09:47:02.907 333 11517.91 133.59 52661.43 88888.00 2016-11-28 09:47:03.407 333 11517.92 133.56 52661.43 88888.00 2016-11-28 09:47:03.907 333 11517.95 133.57 52661.46 88888.00 2016-11-28 09:47:04.407 333 11517.92 133.59 52661.46 88888.00 2016-11-28 09:47:04.907 333 11517.92 133.58 52661.47 88888.00 2016-11-28 09:47:05.407 333 11517.95 133.55 52661.46 88888.00 2016-11-28 09:47:05.907 333 11517.97 133.54 52661.42 88888.00 2016-11-28 09:47:06.407 333 11517.96 133.57 52661.39 88888.00 2016-11-28 09:47:06.907 333 11517.99 133.56 52661.35 88888.00 2016-11-28 09:47:07.407 333 11518.00 133.50 52661.37 88888.00 2016-11-28 09:47:07.907 333 11518.02 133.49 52661.40 88888.00 2016-11-28 09:47:08.407 333 11518.05 133.50 52661.38 88888.00 2016-11-28 09:47:08.907 333 11518.07 133.53 52661.38 88888.00 2016-11-28 09:47:09.407 333 11518.06 133.49 52661.39 88888.00 2016-11-28 09:47:09.907 333 11518.10 133.51 52661.41 88888.00 2016-11-28 09:47:10.407 333 11518.15 133.51 52661.37 88888.00 2016-11-28 09:47:10.907 333 11518.15 133.50 52661.37 88888.00 2016-11-28 09:47:11.407 333 11518.13 133.50 52661.34 88888.00 2016-11-28 09:47:11.907 333 11518.13 133.49 52661.33 88888.00 2016-11-28 09:47:12.407 333 11518.10 133.47 52661.34 88888.00 2016-11-28 09:47:12.907 333 11518.13 133.47 52661.37 88888.00 2016-11-28 09:47:13.407 333 11518.12 133.46 52661.38 88888.00 2016-11-28 09:47:13.907 333 11518.08 133.47 52661.39 88888.00 2016-11-28 09:47:14.407 333 11518.07 133.44 52661.37 88888.00 2016-11-28 09:47:14.907 333 11518.10 133.44 52661.37 88888.00 2016-11-28 09:47:15.407 333 11518.08 133.43 52661.39 88888.00 2016-11-28 09:47:15.907 333 11518.10 133.41 52661.41 88888.00 2016-11-28 09:47:16.407 333 11518.12 133.46 52661.37 88888.00 2016-11-28 09:47:16.907 333 11518.09 133.46 52661.37 88888.00 2016-11-28 09:47:17.407 333 11518.08 133.40 52661.35 88888.00 2016-11-28 09:47:17.907 333 11518.09 133.39 52661.42 88888.00 2016-11-28 09:47:18.407 333 11518.07 133.45 52661.46 88888.00 2016-11-28 09:47:18.907 333 11518.01 133.47 52661.43 88888.00 2016-11-28 09:47:19.407 333 11518.01 133.49 52661.40 88888.00 2016-11-28 09:47:19.907 333 11518.04 133.47 52661.35 88888.00 2016-11-28 09:47:20.407 333 11518.04 133.45 52661.38 88888.00 2016-11-28 09:47:20.907 333 11518.02 133.46 52661.39 88888.00 2016-11-28 09:47:21.407 333 11518.02 133.40 52661.37 88888.00 2016-11-28 09:47:21.907 333 11518.01 133.45 52661.39 88888.00 2016-11-28 09:47:22.407 333 11518.00 133.49 52661.38 88888.00 2016-11-28 09:47:22.907 333 11518.01 133.51 52661.35 88888.00 2016-11-28 09:47:23.407 333 11518.05 133.49 52661.32 88888.00 2016-11-28 09:47:23.907 333 11518.04 133.48 52661.33 88888.00 2016-11-28 09:47:24.407 333 11518.04 133.44 52661.35 88888.00 2016-11-28 09:47:24.907 333 11518.01 133.46 52661.37 88888.00 2016-11-28 09:47:25.407 333 11518.05 133.49 52661.37 88888.00 2016-11-28 09:47:25.907 333 11518.02 133.49 52661.39 88888.00 2016-11-28 09:47:26.407 333 11517.98 133.48 52661.41 88888.00 2016-11-28 09:47:26.907 333 11517.99 133.51 52661.43 88888.00 2016-11-28 09:47:27.407 333 11518.02 133.53 52661.41 88888.00 2016-11-28 09:47:27.907 333 11518.08 133.53 52661.41 88888.00 2016-11-28 09:47:28.407 333 11518.05 133.55 52661.40 88888.00 2016-11-28 09:47:28.907 333 11518.01 133.56 52661.35 88888.00 2016-11-28 09:47:29.407 333 11517.97 133.55 52661.39 88888.00 2016-11-28 09:47:29.907 333 11517.95 133.48 52661.44 88888.00 2016-11-28 09:47:30.407 333 11517.95 133.51 52661.46 88888.00 2016-11-28 09:47:30.907 333 11517.92 133.54 52661.47 88888.00 2016-11-28 09:47:31.407 333 11517.92 133.51 52661.48 88888.00 2016-11-28 09:47:31.907 333 11517.90 133.51 52661.47 88888.00 2016-11-28 09:47:32.407 333 11517.92 133.50 52661.49 88888.00 2016-11-28 09:47:32.907 333 11517.86 133.49 52661.48 88888.00 2016-11-28 09:47:33.407 333 11517.79 133.55 52661.49 88888.00 2016-11-28 09:47:33.907 333 11517.80 133.54 52661.52 88888.00 2016-11-28 09:47:34.407 333 11517.78 133.48 52661.50 88888.00 2016-11-28 09:47:34.907 333 11517.78 133.48 52661.48 88888.00 2016-11-28 09:47:35.407 333 11517.80 133.49 52661.44 88888.00 2016-11-28 09:47:35.907 333 11517.82 133.54 52661.43 88888.00 2016-11-28 09:47:36.407 333 11517.83 133.50 52661.46 88888.00 2016-11-28 09:47:36.907 333 11517.79 133.48 52661.47 88888.00 2016-11-28 09:47:37.407 333 11517.75 133.48 52661.47 88888.00 2016-11-28 09:47:37.907 333 11517.77 133.49 52661.46 88888.00 2016-11-28 09:47:38.407 333 11517.73 133.47 52661.44 88888.00 2016-11-28 09:47:38.907 333 11517.74 133.45 52661.46 88888.00 2016-11-28 09:47:39.407 333 11517.77 133.44 52661.46 88888.00 2016-11-28 09:47:39.907 333 11517.77 133.40 52661.43 88888.00 2016-11-28 09:47:40.407 333 11517.79 133.40 52661.42 88888.00 2016-11-28 09:47:40.907 333 11517.78 133.38 52661.44 88888.00 2016-11-28 09:47:41.407 333 11517.77 133.38 52661.46 88888.00 2016-11-28 09:47:41.907 333 11517.78 133.34 52661.47 88888.00 2016-11-28 09:47:42.407 333 11517.79 133.28 52661.50 88888.00 2016-11-28 09:47:42.907 333 11517.80 133.29 52661.47 88888.00 2016-11-28 09:47:43.407 333 11517.82 133.32 52661.44 88888.00 2016-11-28 09:47:43.907 333 11517.84 133.30 52661.43 88888.00 2016-11-28 09:47:44.407 333 11517.90 133.29 52661.42 88888.00 2016-11-28 09:47:44.907 333 11517.92 133.30 52661.41 88888.00 2016-11-28 09:47:45.407 333 11517.92 133.27 52661.44 88888.00 2016-11-28 09:47:45.907 333 11517.88 133.24 52661.47 88888.00 2016-11-28 09:47:46.407 333 11517.89 133.22 52661.43 88888.00 2016-11-28 09:47:46.907 333 11517.91 133.24 52661.43 88888.00 2016-11-28 09:47:47.407 333 11517.95 133.21 52661.46 88888.00 2016-11-28 09:47:47.907 333 11517.95 133.19 52661.43 88888.00 2016-11-28 09:47:48.407 333 11517.95 133.16 52661.39 88888.00 2016-11-28 09:47:48.907 333 11517.95 133.16 52661.35 88888.00 2016-11-28 09:47:49.407 333 11517.95 133.19 52661.39 88888.00 2016-11-28 09:47:49.907 333 11517.96 133.15 52661.38 88888.00 2016-11-28 09:47:50.407 333 11518.00 133.12 52661.35 88888.00 2016-11-28 09:47:50.907 333 11518.02 133.11 52661.39 88888.00 2016-11-28 09:47:51.407 333 11518.02 133.08 52661.41 88888.00 2016-11-28 09:47:51.907 333 11518.12 133.09 52661.40 88888.00 2016-11-28 09:47:52.407 333 11518.14 133.03 52661.39 88888.00 2016-11-28 09:47:52.907 333 11518.13 133.03 52661.38 88888.00 2016-11-28 09:47:53.407 333 11518.14 133.03 52661.35 88888.00 2016-11-28 09:47:53.907 333 11518.17 133.02 52661.33 88888.00 2016-11-28 09:47:54.407 333 11518.18 133.01 52661.32 88888.00 2016-11-28 09:47:54.907 333 11518.18 133.02 52661.33 88888.00 2016-11-28 09:47:55.407 333 11518.18 133.02 52661.31 88888.00 2016-11-28 09:47:55.907 333 11518.18 132.97 52661.33 88888.00 2016-11-28 09:47:56.408 333 11518.23 132.95 52661.33 88888.00 2016-11-28 09:47:56.908 333 11518.22 132.95 52661.37 88888.00 2016-11-28 09:47:57.408 333 11518.23 132.93 52661.37 88888.00 2016-11-28 09:47:57.908 333 11518.28 132.95 52661.34 88888.00 2016-11-28 09:47:58.408 333 11518.26 132.92 52661.37 88888.00 2016-11-28 09:47:58.908 333 11518.25 132.93 52661.35 88888.00 2016-11-28 09:47:59.408 333 11518.19 132.92 52661.35 88888.00 2016-11-28 09:47:59.908 333 11518.21 132.90 52661.38 88888.00 2016-11-28 09:48:00.408 333 11518.18 132.93 52661.38 88888.00 2016-11-28 09:48:00.908 333 11518.18 132.98 52661.37 88888.00 2016-11-28 09:48:01.408 333 11518.19 132.95 52661.39 88888.00 2016-11-28 09:48:01.908 333 11518.18 132.92 52661.39 88888.00 2016-11-28 09:48:02.408 333 11518.16 132.90 52661.41 88888.00 2016-11-28 09:48:02.908 333 11518.13 132.91 52661.44 88888.00 2016-11-28 09:48:03.408 333 11518.09 132.91 52661.48 88888.00 2016-11-28 09:48:03.908 333 11518.05 132.91 52661.50 88888.00 2016-11-28 09:48:04.408 333 11518.05 132.93 52661.49 88888.00 2016-11-28 09:48:04.908 333 11518.05 132.92 52661.46 88888.00 2016-11-28 09:48:05.408 333 11518.01 132.90 52661.46 88888.00 2016-11-28 09:48:05.908 333 11517.97 132.90 52661.46 88888.00 2016-11-28 09:48:06.408 333 11517.96 132.91 52661.46 88888.00 2016-11-28 09:48:06.908 333 11517.92 132.93 52661.42 88888.00 2016-11-28 09:48:07.408 333 11517.86 132.92 52661.46 88888.00 2016-11-28 09:48:07.908 333 11517.83 132.97 52661.47 88888.00 2016-11-28 09:48:08.408 333 11517.80 132.97 52661.48 88888.00 2016-11-28 09:48:08.908 333 11517.75 132.92 52661.48 88888.00 2016-11-28 09:48:09.408 333 11517.73 132.96 52661.49 88888.00 2016-11-28 09:48:09.908 333 11517.70 133.00 52661.49 88888.00 2016-11-28 09:48:10.408 333 11517.66 132.99 52661.48 88888.00 2016-11-28 09:48:10.908 333 11517.65 132.95 52661.46 88888.00 2016-11-28 09:48:11.408 333 11517.66 133.02 52661.40 88888.00 2016-11-28 09:48:11.908 333 11517.57 133.06 52661.42 88888.00 2016-11-28 09:48:12.408 333 11517.55 133.06 52661.42 88888.00 2016-11-28 09:48:12.908 333 11517.60 133.09 52661.43 88888.00 2016-11-28 09:48:13.408 333 11517.57 133.07 52661.46 88888.00 2016-11-28 09:48:13.908 333 11517.56 133.06 52661.48 88888.00 2016-11-28 09:48:14.408 333 11517.56 133.07 52661.48 88888.00 2016-11-28 09:48:14.908 333 11517.55 133.09 52661.51 88888.00 2016-11-28 09:48:15.408 333 11517.56 133.10 52661.49 88888.00 2016-11-28 09:48:15.908 333 11517.57 133.10 52661.46 88888.00 2016-11-28 09:48:16.408 333 11517.60 133.11 52661.41 88888.00 2016-11-28 09:48:16.908 333 11517.55 133.15 52661.39 88888.00 2016-11-28 09:48:17.408 333 11517.57 133.17 52661.35 88888.00 2016-11-28 09:48:17.908 333 11517.58 133.18 52661.37 88888.00 2016-11-28 09:48:18.408 333 11517.62 133.24 52661.38 88888.00 2016-11-28 09:48:18.908 333 11517.61 133.22 52661.35 88888.00 2016-11-28 09:48:19.408 333 11517.58 133.22 52661.34 88888.00 2016-11-28 09:48:19.908 333 11517.63 133.20 52661.40 88888.00 2016-11-28 09:48:20.408 333 11517.69 133.21 52661.38 88888.00 2016-11-28 09:48:20.908 333 11517.70 133.24 52661.37 88888.00 2016-11-28 09:48:21.408 333 11517.66 133.26 52661.37 88888.00 2016-11-28 09:48:21.908 333 11517.67 133.27 52661.38 88888.00 2016-11-28 09:48:22.408 333 11517.66 133.29 52661.38 88888.00 2016-11-28 09:48:22.908 333 11517.69 133.28 52661.37 88888.00 2016-11-28 09:48:23.408 333 11517.74 133.26 52661.38 88888.00 2016-11-28 09:48:23.908 333 11517.77 133.26 52661.34 88888.00 2016-11-28 09:48:24.408 333 11517.82 133.28 52661.34 88888.00 2016-11-28 09:48:24.908 333 11517.86 133.32 52661.34 88888.00 2016-11-28 09:48:25.408 333 11517.86 133.32 52661.37 88888.00 2016-11-28 09:48:25.908 333 11517.88 133.30 52661.41 88888.00 2016-11-28 09:48:26.408 333 11517.90 133.31 52661.39 88888.00 2016-11-28 09:48:26.908 333 11517.95 133.29 52661.33 88888.00 2016-11-28 09:48:27.408 333 11517.96 133.28 52661.31 88888.00 2016-11-28 09:48:27.908 333 11517.98 133.29 52661.31 88888.00 2016-11-28 09:48:28.408 333 11517.96 133.30 52661.30 88888.00 2016-11-28 09:48:28.908 333 11517.93 133.25 52661.32 88888.00 2016-11-28 09:48:29.408 333 11517.98 133.22 52661.35 88888.00 2016-11-28 09:48:29.908 333 11518.02 133.20 52661.39 88888.00 2016-11-28 09:48:30.408 333 11518.04 133.22 52661.35 88888.00 2016-11-28 09:48:30.908 333 11518.04 133.28 52661.30 88888.00 2016-11-28 09:48:31.408 333 11518.09 133.28 52661.30 88888.00 2016-11-28 09:48:31.908 333 11518.09 133.20 52661.32 88888.00 2016-11-28 09:48:32.408 333 11518.13 133.18 52661.31 88888.00 2016-11-28 09:48:32.908 333 11518.18 133.21 52661.29 88888.00 2016-11-28 09:48:33.408 333 11518.19 133.19 52661.31 88888.00 2016-11-28 09:48:33.908 333 11518.15 133.18 52661.31 88888.00 2016-11-28 09:48:34.408 333 11518.16 133.19 52661.32 88888.00 2016-11-28 09:48:34.908 333 11518.16 133.20 52661.30 88888.00 2016-11-28 09:48:35.408 333 11518.15 133.20 52661.29 88888.00 2016-11-28 09:48:35.908 333 11518.10 133.19 52661.31 88888.00 2016-11-28 09:48:36.408 333 11518.10 133.20 52661.31 88888.00 2016-11-28 09:48:36.908 333 11518.07 133.16 52661.35 88888.00 2016-11-28 09:48:37.408 333 11518.04 133.12 52661.34 88888.00 2016-11-28 09:48:37.908 333 11518.06 133.14 52661.35 88888.00 2016-11-28 09:48:38.408 333 11518.05 133.16 52661.35 88888.00 2016-11-28 09:48:38.908 333 11518.02 133.18 52661.33 88888.00 2016-11-28 09:48:39.408 333 11517.98 133.20 52661.37 88888.00 2016-11-28 09:48:39.908 333 11517.96 133.18 52661.35 88888.00 2016-11-28 09:48:40.408 333 11517.92 133.16 52661.34 88888.00 2016-11-28 09:48:40.908 333 11517.88 133.16 52661.35 88888.00 2016-11-28 09:48:41.408 333 11517.83 133.14 52661.37 88888.00 2016-11-28 09:48:41.908 333 11517.82 133.15 52661.40 88888.00 2016-11-28 09:48:42.408 333 11517.81 133.14 52661.38 88888.00 2016-11-28 09:48:42.908 333 11517.79 133.17 52661.38 88888.00 2016-11-28 09:48:43.408 333 11517.77 133.16 52661.38 88888.00 2016-11-28 09:48:43.908 333 11517.80 133.20 52661.37 88888.00 2016-11-28 09:48:44.408 333 11517.80 133.22 52661.39 88888.00 2016-11-28 09:48:44.908 333 11517.75 133.24 52661.35 88888.00 2016-11-28 09:48:45.408 333 11517.74 133.21 52661.33 88888.00 2016-11-28 09:48:45.908 333 11517.74 133.22 52661.33 88888.00 2016-11-28 09:48:46.408 333 11517.72 133.24 52661.32 88888.00 2016-11-28 09:48:46.908 333 11517.70 133.17 52661.34 88888.00 2016-11-28 09:48:47.408 333 11517.70 133.15 52661.33 88888.00 2016-11-28 09:48:47.908 333 11517.70 133.17 52661.31 88888.00 2016-11-28 09:48:48.408 333 11517.65 133.19 52661.33 88888.00 2016-11-28 09:48:48.908 333 11517.64 133.22 52661.33 88888.00 2016-11-28 09:48:49.408 333 11517.65 133.18 52661.33 88888.00 2016-11-28 09:48:49.908 333 11517.66 133.19 52661.33 88888.00 2016-11-28 09:48:50.408 333 11517.65 133.20 52661.31 88888.00 2016-11-28 09:48:50.908 333 11517.66 133.22 52661.33 88888.00 2016-11-28 09:48:51.408 333 11517.71 133.21 52661.34 88888.00 2016-11-28 09:48:51.908 333 11517.78 133.21 52661.31 88888.00 2016-11-28 09:48:52.408 333 11517.75 133.22 52661.30 88888.00 2016-11-28 09:48:52.908 333 11517.73 133.24 52661.32 88888.00 2016-11-28 09:48:53.408 333 11517.72 133.16 52661.31 88888.00 2016-11-28 09:48:53.908 333 11517.74 133.15 52661.32 88888.00 2016-11-28 09:48:54.408 333 11517.72 133.14 52661.34 88888.00 2016-11-28 09:48:54.908 333 11517.69 133.20 52661.34 88888.00 2016-11-28 09:48:55.408 333 11517.71 133.25 52661.31 88888.00 2016-11-28 09:48:55.908 333 11517.74 133.27 52661.30 88888.00 2016-11-28 09:48:56.408 333 11517.78 133.24 52661.26 88888.00 2016-11-28 09:48:56.908 333 11517.80 133.22 52661.26 88888.00 2016-11-28 09:48:57.408 333 11517.78 133.22 52661.28 88888.00 2016-11-28 09:48:57.908 333 11517.78 133.24 52661.28 88888.00 2016-11-28 09:48:58.408 333 11517.79 133.21 52661.26 88888.00 2016-11-28 09:48:58.908 333 11517.79 133.21 52661.25 88888.00 2016-11-28 09:48:59.408 333 11517.83 133.25 52661.26 88888.00 2016-11-28 09:48:59.908 333 11517.83 133.26 52661.26 88888.00 2016-11-28 09:49:00.408 333 11517.84 133.27 52661.26 88888.00 2016-11-28 09:49:00.908 333 11517.86 133.26 52661.31 88888.00 2016-11-28 09:49:01.408 333 11517.87 133.29 52661.31 88888.00 2016-11-28 09:49:01.908 333 11517.88 133.27 52661.29 88888.00 2016-11-28 09:49:02.408 333 11517.89 133.25 52661.26 88888.00 2016-11-28 09:49:02.908 333 11517.93 133.27 52661.29 88888.00 2016-11-28 09:49:03.408 333 11517.96 133.29 52661.32 88888.00 2016-11-28 09:49:03.908 333 11517.95 133.29 52661.29 88888.00 2016-11-28 09:49:04.408 333 11517.96 133.28 52661.28 88888.00 2016-11-28 09:49:04.908 333 11517.99 133.26 52661.26 88888.00 2016-11-28 09:49:05.408 333 11518.00 133.29 52661.26 88888.00 2016-11-28 09:49:05.908 333 11518.01 133.30 52661.25 88888.00 2016-11-28 09:49:06.408 333 11518.05 133.26 52661.26 88888.00 2016-11-28 09:49:06.908 333 11518.10 133.26 52661.25 88888.00 2016-11-28 09:49:07.408 333 11518.13 133.24 52661.25 88888.00 2016-11-28 09:49:07.908 333 11518.15 133.25 52661.25 88888.00 2016-11-28 09:49:08.408 333 11518.18 133.24 52661.24 88888.00 2016-11-28 09:49:08.908 333 11518.21 133.21 52661.25 88888.00 2016-11-28 09:49:09.408 333 11518.22 133.24 52661.23 88888.00 2016-11-28 09:49:09.908 333 11518.17 133.26 52661.25 88888.00 2016-11-28 09:49:10.408 333 11518.14 133.28 52661.26 88888.00 2016-11-28 09:49:10.908 333 11518.19 133.20 52661.26 88888.00 2016-11-28 09:49:11.408 333 11518.26 133.17 52661.24 88888.00 2016-11-28 09:49:11.908 333 11518.27 133.21 52661.25 88888.00 2016-11-28 09:49:12.408 333 11518.24 133.24 52661.24 88888.00 2016-11-28 09:49:12.908 333 11518.23 133.25 52661.25 88888.00 2016-11-28 09:49:13.408 333 11518.23 133.31 52661.28 88888.00 2016-11-28 09:49:13.908 333 11518.22 133.34 52661.31 88888.00 2016-11-28 09:49:14.408 333 11518.21 133.31 52661.32 88888.00 2016-11-28 09:49:14.908 333 11518.16 133.31 52661.34 88888.00 2016-11-28 09:49:15.408 333 11518.14 133.32 52661.30 88888.00 2016-11-28 09:49:15.908 333 11518.07 133.31 52661.31 88888.00 2016-11-28 09:49:16.408 333 11518.02 133.34 52661.30 88888.00 2016-11-28 09:49:16.908 333 11518.02 133.35 52661.30 88888.00 2016-11-28 09:49:17.408 333 11517.99 133.38 52661.31 88888.00 2016-11-28 09:49:17.908 333 11517.92 133.37 52661.35 88888.00 2016-11-28 09:49:18.408 333 11517.90 133.40 52661.42 88888.00 2016-11-28 09:49:18.908 333 11517.88 133.46 52661.40 88888.00 2016-11-28 09:49:19.408 333 11517.83 133.50 52661.43 88888.00 2016-11-28 09:49:19.908 333 11517.77 133.50 52661.46 88888.00 2016-11-28 09:49:20.408 333 11517.70 133.54 52661.44 88888.00 2016-11-28 09:49:20.908 333 11517.66 133.61 52661.40 88888.00 2016-11-28 09:49:21.408 333 11517.63 133.60 52661.40 88888.00 2016-11-28 09:49:21.908 333 11517.61 133.63 52661.40 88888.00 2016-11-28 09:49:22.408 333 11517.56 133.65 52661.37 88888.00 2016-11-28 09:49:22.908 333 11517.54 133.73 52661.39 88888.00 2016-11-28 09:49:23.408 333 11517.55 133.76 52661.37 88888.00 2016-11-28 09:49:23.908 333 11517.55 133.73 52661.37 88888.00 2016-11-28 09:49:24.408 333 11517.52 133.76 52661.35 88888.00 2016-11-28 09:49:24.908 333 11517.48 133.82 52661.37 88888.00 2016-11-28 09:49:25.408 333 11517.44 133.79 52661.37 88888.00 2016-11-28 09:49:25.908 333 11517.44 133.88 52661.37 88888.00 2016-11-28 09:49:26.408 333 11517.44 133.89 52661.39 88888.00 2016-11-28 09:49:26.908 333 11517.45 133.93 52661.37 88888.00 2016-11-28 09:49:27.408 333 11517.43 133.97 52661.37 88888.00 2016-11-28 09:49:27.908 333 11517.43 134.02 52661.41 88888.00 2016-11-28 09:49:28.408 333 11517.45 134.09 52661.43 88888.00 2016-11-28 09:49:28.908 333 11517.44 134.15 52661.41 88888.00 2016-11-28 09:49:29.408 333 11517.44 134.14 52661.43 88888.00 2016-11-28 09:49:29.908 333 11517.47 134.14 52661.46 88888.00 2016-11-28 09:49:30.408 333 11517.49 134.21 52661.47 88888.00 2016-11-28 09:49:30.908 333 11517.49 134.25 52661.44 88888.00 2016-11-28 09:49:31.408 333 11517.52 134.27 52661.41 88888.00 2016-11-28 09:49:31.908 333 11517.52 134.29 52661.38 88888.00 2016-11-28 09:49:32.408 333 11517.55 134.34 52661.37 88888.00 2016-11-28 09:49:32.908 333 11517.60 134.32 52661.38 88888.00 2016-11-28 09:49:33.408 333 11517.61 134.32 52661.41 88888.00 2016-11-28 09:49:33.908 333 11517.60 134.37 52661.41 88888.00 2016-11-28 09:49:34.408 333 11517.62 134.42 52661.42 88888.00 2016-11-28 09:49:34.908 333 11517.66 134.45 52661.44 88888.00 2016-11-28 09:49:35.408 333 11517.70 134.46 52661.41 88888.00 2016-11-28 09:49:35.908 333 11517.71 134.41 52661.41 88888.00 2016-11-28 09:49:36.408 333 11517.74 134.45 52661.42 88888.00 2016-11-28 09:49:36.908 333 11517.75 134.51 52661.41 88888.00 2016-11-28 09:49:37.408 333 11517.82 134.48 52661.40 88888.00 2016-11-28 09:49:37.908 333 11517.87 134.46 52661.39 88888.00 2016-11-28 09:49:38.408 333 11517.89 134.50 52661.41 88888.00 2016-11-28 09:49:38.908 333 11517.89 134.51 52661.40 88888.00 2016-11-28 09:49:39.408 333 11517.91 134.52 52661.39 88888.00 2016-11-28 09:49:39.908 333 11517.99 134.46 52661.39 88888.00 2016-11-28 09:49:40.408 333 11518.02 134.46 52661.41 88888.00 2016-11-28 09:49:40.908 333 11518.06 134.48 52661.41 88888.00 2016-11-28 09:49:41.408 333 11518.09 134.50 52661.39 88888.00 2016-11-28 09:49:41.908 333 11518.18 134.52 52661.35 88888.00 2016-11-28 09:49:42.408 333 11518.24 134.50 52661.33 88888.00 2016-11-28 09:49:42.908 333 11518.28 134.50 52661.34 88888.00 2016-11-28 09:49:43.408 333 11518.35 134.46 52661.38 88888.00 2016-11-28 09:49:43.908 333 11518.39 134.44 52661.39 88888.00 2016-11-28 09:49:44.408 333 11518.39 134.46 52661.38 88888.00 2016-11-28 09:49:44.908 333 11518.45 134.43 52661.38 88888.00 2016-11-28 09:49:45.408 333 11518.50 134.45 52661.38 88888.00 2016-11-28 09:49:45.908 333 11518.51 134.43 52661.39 88888.00 2016-11-28 09:49:46.408 333 11518.53 134.36 52661.38 88888.00 2016-11-28 09:49:46.908 333 11518.62 134.33 52661.37 88888.00 2016-11-28 09:49:47.408 333 11518.68 134.28 52661.35 88888.00 2016-11-28 09:49:47.908 333 11518.69 134.29 52661.32 88888.00 2016-11-28 09:49:48.408 333 11518.75 134.24 52661.30 88888.00 2016-11-28 09:49:48.908 333 11518.79 134.22 52661.33 88888.00 2016-11-28 09:49:49.408 333 11518.86 134.24 52661.35 88888.00 2016-11-28 09:49:49.908 333 11518.88 134.22 52661.34 88888.00 2016-11-28 09:49:50.408 333 11518.87 134.19 52661.32 88888.00 2016-11-28 09:49:50.908 333 11518.88 134.18 52661.31 88888.00 2016-11-28 09:49:51.408 333 11518.93 134.16 52661.33 88888.00 2016-11-28 09:49:51.908 333 11518.95 134.13 52661.30 88888.00 2016-11-28 09:49:52.408 333 11518.96 134.08 52661.29 88888.00 2016-11-28 09:49:52.908 333 11518.98 134.05 52661.30 88888.00 2016-11-28 09:49:53.408 333 11519.02 134.05 52661.29 88888.00 2016-11-28 09:49:53.908 333 11519.00 134.03 52661.30 88888.00 2016-11-28 09:49:54.408 333 11519.00 134.00 52661.30 88888.00 2016-11-28 09:49:54.908 333 11518.98 133.94 52661.32 88888.00 2016-11-28 09:49:55.408 333 11518.97 133.88 52661.34 88888.00 2016-11-28 09:49:55.908 333 11518.94 133.84 52661.34 88888.00 2016-11-28 09:49:56.408 333 11518.92 133.86 52661.35 88888.00 2016-11-28 09:49:56.908 333 11518.94 133.84 52661.34 88888.00 2016-11-28 09:49:57.408 333 11518.94 133.79 52661.34 88888.00 2016-11-28 09:49:57.908 333 11518.94 133.73 52661.37 88888.00 2016-11-28 09:49:58.408 333 11518.87 133.67 52661.41 88888.00 2016-11-28 09:49:58.908 333 11518.80 133.69 52661.44 88888.00 2016-11-28 09:49:59.408 333 11518.75 133.69 52661.43 88888.00 2016-11-28 09:49:59.908 333 11518.67 133.65 52661.42 88888.00 2016-11-28 09:50:00.408 333 11518.63 133.61 52661.42 88888.00 2016-11-28 09:50:00.908 333 11518.63 133.60 52661.48 88888.00 2016-11-28 09:50:01.408 333 11518.63 133.58 52661.48 88888.00 2016-11-28 09:50:01.908 333 11518.59 133.56 52661.46 88888.00 2016-11-28 09:50:02.408 333 11518.53 133.50 52661.48 88888.00 2016-11-28 09:50:02.908 333 11518.44 133.51 52661.52 88888.00 2016-11-28 09:50:03.408 333 11518.41 133.50 52661.53 88888.00 2016-11-28 09:50:03.908 333 11518.32 133.49 52661.49 88888.00 2016-11-28 09:50:04.408 333 11518.30 133.47 52661.43 88888.00 2016-11-28 09:50:04.908 333 11518.27 133.48 52661.44 88888.00 2016-11-28 09:50:05.408 333 11518.25 133.48 52661.44 88888.00 2016-11-28 09:50:05.908 333 11518.17 133.47 52661.46 88888.00 2016-11-28 09:50:06.408 333 11518.07 133.41 52661.49 88888.00 2016-11-28 09:50:06.908 333 11518.04 133.40 52661.50 88888.00 2016-11-28 09:50:07.408 333 11517.98 133.40 52661.47 88888.00 2016-11-28 09:50:07.908 333 11517.89 133.44 52661.44 88888.00 2016-11-28 09:50:08.408 333 11517.82 133.43 52661.50 88888.00 2016-11-28 09:50:08.908 333 11517.73 133.40 52661.55 88888.00 2016-11-28 09:50:09.408 333 11517.69 133.41 52661.55 88888.00 2016-11-28 09:50:09.908 333 11517.62 133.44 52661.53 88888.00 2016-11-28 09:50:10.408 333 11517.56 133.45 52661.49 88888.00 2016-11-28 09:50:10.908 333 11517.51 133.47 52661.52 88888.00 2016-11-28 09:50:11.408 333 11517.45 133.49 52661.56 88888.00 2016-11-28 09:50:11.908 333 11517.33 133.48 52661.58 88888.00 2016-11-28 09:50:12.408 333 11517.27 133.51 52661.57 88888.00 2016-11-28 09:50:12.908 333 11517.21 133.51 52661.56 88888.00 2016-11-28 09:50:13.408 333 11517.21 133.51 52661.53 88888.00 2016-11-28 09:50:13.908 333 11517.18 133.57 52661.53 88888.00 2016-11-28 09:50:14.408 333 11517.16 133.63 52661.56 88888.00 2016-11-28 09:50:14.908 333 11517.12 133.66 52661.53 88888.00 2016-11-28 09:50:15.408 333 11517.11 133.69 52661.52 88888.00 2016-11-28 09:50:15.908 333 11517.09 133.73 52661.52 88888.00 2016-11-28 09:50:16.408 333 11517.08 133.74 52661.51 88888.00 2016-11-28 09:50:16.908 333 11517.08 133.74 52661.52 88888.00 2016-11-28 09:50:17.408 333 11517.09 133.74 52661.55 88888.00 2016-11-28 09:50:17.908 333 11517.03 133.79 52661.57 88888.00 2016-11-28 09:50:18.408 333 11517.00 133.82 52661.55 88888.00 2016-11-28 09:50:18.908 333 11517.01 133.86 52661.55 88888.00 2016-11-28 09:50:19.408 333 11517.04 133.87 52661.55 88888.00 2016-11-28 09:50:19.908 333 11517.00 133.94 52661.58 88888.00 2016-11-28 09:50:20.408 333 11517.00 133.95 52661.57 88888.00 2016-11-28 09:50:20.908 333 11517.00 133.96 52661.57 88888.00 2016-11-28 09:50:21.408 333 11517.02 133.97 52661.57 88888.00 2016-11-28 09:50:21.908 333 11517.03 133.99 52661.56 88888.00 2016-11-28 09:50:22.408 333 11517.07 133.96 52661.55 88888.00 2016-11-28 09:50:22.908 333 11517.14 134.00 52661.55 88888.00 2016-11-28 09:50:23.408 333 11517.22 134.09 52661.50 88888.00 2016-11-28 09:50:23.908 333 11517.27 134.09 52661.49 88888.00 2016-11-28 09:50:24.408 333 11517.31 134.09 52661.49 88888.00 2016-11-28 09:50:24.908 333 11517.37 134.09 52661.46 88888.00 2016-11-28 09:50:25.408 333 11517.40 134.09 52661.44 88888.00 2016-11-28 09:50:25.908 333 11517.46 134.18 52661.47 88888.00 2016-11-28 09:50:26.408 333 11517.51 134.22 52661.51 88888.00 2016-11-28 09:50:26.908 333 11517.56 134.24 52661.48 88888.00 2016-11-28 09:50:27.408 333 11517.63 134.19 52661.46 88888.00 2016-11-28 09:50:27.908 333 11517.67 134.17 52661.44 88888.00 2016-11-28 09:50:28.408 333 11517.71 134.17 52661.44 88888.00 2016-11-28 09:50:28.908 333 11517.71 134.18 52661.44 88888.00 2016-11-28 09:50:29.408 333 11517.77 134.19 52661.43 88888.00 2016-11-28 09:50:29.908 333 11517.84 134.25 52661.40 88888.00 2016-11-28 09:50:30.408 333 11517.87 134.26 52661.39 88888.00 2016-11-28 09:50:30.908 333 11517.90 134.28 52661.39 88888.00 2016-11-28 09:50:31.408 333 11517.96 134.27 52661.38 88888.00 2016-11-28 09:50:31.908 333 11518.01 134.27 52661.40 88888.00 2016-11-28 09:50:32.408 333 11518.01 134.27 52661.40 88888.00 2016-11-28 09:50:32.908 333 11518.04 134.26 52661.41 88888.00 2016-11-28 09:50:33.408 333 11518.06 134.25 52661.37 88888.00 2016-11-28 09:50:33.908 333 11518.10 134.26 52661.34 88888.00 2016-11-28 09:50:34.408 333 11518.12 134.27 52661.35 88888.00 2016-11-28 09:50:34.908 333 11518.16 134.27 52661.38 88888.00 2016-11-28 09:50:35.408 333 11518.17 134.25 52661.37 88888.00 2016-11-28 09:50:35.908 333 11518.22 134.28 52661.34 88888.00 2016-11-28 09:50:36.409 333 11518.19 134.35 52661.32 88888.00 2016-11-28 09:50:36.909 333 11518.22 134.37 52661.33 88888.00 2016-11-28 09:50:37.409 333 11518.22 134.32 52661.31 88888.00 2016-11-28 09:50:37.909 333 11518.25 134.33 52661.29 88888.00 2016-11-28 09:50:38.409 333 11518.28 134.37 52661.30 88888.00 2016-11-28 09:50:38.909 333 11518.32 134.36 52661.30 88888.00 2016-11-28 09:50:39.409 333 11518.32 134.34 52661.31 88888.00 2016-11-28 09:50:39.909 333 11518.26 134.36 52661.31 88888.00 2016-11-28 09:50:40.409 333 11518.22 134.43 52661.37 88888.00 2016-11-28 09:50:40.909 333 11518.22 134.44 52661.39 88888.00 2016-11-28 09:50:41.409 333 11518.25 134.41 52661.39 88888.00 2016-11-28 09:50:41.909 333 11518.25 134.44 52661.38 88888.00 2016-11-28 09:50:42.409 333 11518.24 134.42 52661.35 88888.00 2016-11-28 09:50:42.909 333 11518.27 134.44 52661.35 88888.00 2016-11-28 09:50:43.409 333 11518.28 134.44 52661.40 88888.00 2016-11-28 09:50:43.909 333 11518.27 134.41 52661.41 88888.00 2016-11-28 09:50:44.409 333 11518.26 134.37 52661.37 88888.00 2016-11-28 09:50:44.909 333 11518.22 134.32 52661.37 88888.00 2016-11-28 09:50:45.409 333 11518.21 134.35 52661.37 88888.00 2016-11-28 09:50:45.909 333 11518.23 134.31 52661.38 88888.00 2016-11-28 09:50:46.409 333 11518.22 134.35 52661.37 88888.00 2016-11-28 09:50:46.909 333 11518.19 134.41 52661.41 88888.00 2016-11-28 09:50:47.409 333 11518.13 134.37 52661.43 88888.00 2016-11-28 09:50:47.909 333 11518.12 134.36 52661.44 88888.00 2016-11-28 09:50:48.409 333 11518.12 134.34 52661.46 88888.00 2016-11-28 09:50:48.909 333 11518.09 134.41 52661.47 88888.00 2016-11-28 09:50:49.409 333 11518.07 134.44 52661.48 88888.00 2016-11-28 09:50:49.909 333 11518.07 134.45 52661.48 88888.00 2016-11-28 09:50:50.409 333 11518.07 134.46 52661.47 88888.00 2016-11-28 09:50:50.909 333 11518.06 134.46 52661.46 88888.00 2016-11-28 09:50:51.409 333 11517.98 134.40 52661.44 88888.00 2016-11-28 09:50:51.909 333 11517.92 134.40 52661.43 88888.00 2016-11-28 09:50:52.409 333 11517.88 134.45 52661.46 88888.00 2016-11-28 09:50:52.909 333 11517.84 134.45 52661.49 88888.00 2016-11-28 09:50:53.409 333 11517.82 134.42 52661.51 88888.00 2016-11-28 09:50:53.909 333 11517.78 134.45 52661.50 88888.00 2016-11-28 09:50:54.409 333 11517.73 134.48 52661.49 88888.00 2016-11-28 09:50:54.909 333 11517.74 134.46 52661.49 88888.00 2016-11-28 09:50:55.409 333 11517.73 134.51 52661.50 88888.00 2016-11-28 09:50:55.909 333 11517.71 134.51 52661.55 88888.00 2016-11-28 09:50:56.409 333 11517.70 134.52 52661.55 88888.00 2016-11-28 09:50:56.909 333 11517.65 134.57 52661.52 88888.00 2016-11-28 09:50:57.409 333 11517.63 134.58 52661.50 88888.00 2016-11-28 09:50:57.909 333 11517.58 134.53 52661.49 88888.00 2016-11-28 09:50:58.409 333 11517.54 134.46 52661.50 88888.00 2016-11-28 09:50:58.909 333 11517.55 134.45 52661.51 88888.00 2016-11-28 09:50:59.409 333 11517.60 134.52 52661.50 88888.00 2016-11-28 09:50:59.909 333 11517.64 134.56 52661.52 88888.00 2016-11-28 09:51:00.409 333 11517.64 134.55 52661.53 88888.00 2016-11-28 09:51:00.909 333 11517.67 134.57 52661.53 88888.00 2016-11-28 09:51:01.409 333 11517.66 134.57 52661.55 88888.00 2016-11-28 09:51:01.909 333 11517.69 134.56 52661.52 88888.00 2016-11-28 09:51:02.409 333 11517.71 134.53 52661.48 88888.00 2016-11-28 09:51:02.909 333 11517.77 134.53 52661.48 88888.00 2016-11-28 09:51:03.409 333 11517.80 134.53 52661.49 88888.00 2016-11-28 09:51:03.909 333 11517.83 134.53 52661.47 88888.00 2016-11-28 09:51:04.409 333 11517.88 134.46 52661.48 88888.00 2016-11-28 09:51:04.909 333 11517.90 134.45 52661.44 88888.00 2016-11-28 09:51:05.409 333 11517.96 134.45 52661.42 88888.00 2016-11-28 09:51:05.909 333 11518.00 134.41 52661.42 88888.00 2016-11-28 09:51:06.409 333 11517.99 134.42 52661.40 88888.00 2016-11-28 09:51:06.909 333 11518.02 134.44 52661.40 88888.00 2016-11-28 09:51:07.409 333 11518.07 134.38 52661.42 88888.00 2016-11-28 09:51:07.909 333 11518.12 134.37 52661.41 88888.00 2016-11-28 09:51:08.409 333 11518.15 134.37 52661.41 88888.00 2016-11-28 09:51:08.909 333 11518.18 134.37 52661.40 88888.00 2016-11-28 09:51:09.409 333 11518.24 134.36 52661.34 88888.00 2016-11-28 09:51:09.909 333 11518.26 134.37 52661.32 88888.00 2016-11-28 09:51:10.409 333 11518.28 134.41 52661.33 88888.00 2016-11-28 09:51:10.909 333 11518.32 134.38 52661.34 88888.00 2016-11-28 09:51:11.409 333 11518.34 134.38 52661.39 88888.00 2016-11-28 09:51:11.909 333 11518.33 134.32 52661.41 88888.00 2016-11-28 09:51:12.409 333 11518.34 134.33 52661.42 88888.00 2016-11-28 09:51:12.909 333 11518.35 134.35 52661.43 88888.00 2016-11-28 09:51:13.409 333 11518.37 134.35 52661.41 88888.00 2016-11-28 09:51:13.909 333 11518.34 134.31 52661.42 88888.00 2016-11-28 09:51:14.409 333 11518.32 134.28 52661.41 88888.00 2016-11-28 09:51:14.909 333 11518.33 134.27 52661.37 88888.00 2016-11-28 09:51:15.409 333 11518.31 134.27 52661.41 88888.00 2016-11-28 09:51:15.909 333 11518.25 134.27 52661.46 88888.00 2016-11-28 09:51:16.409 333 11518.26 134.23 52661.47 88888.00 2016-11-28 09:51:16.909 333 11518.26 134.22 52661.47 88888.00 2016-11-28 09:51:17.409 333 11518.19 134.26 52661.42 88888.00 2016-11-28 09:51:17.909 333 11518.14 134.23 52661.41 88888.00 2016-11-28 09:51:18.409 333 11518.15 134.22 52661.42 88888.00 2016-11-28 09:51:18.909 333 11518.16 134.22 52661.46 88888.00 2016-11-28 09:51:19.409 333 11518.13 134.22 52661.48 88888.00 2016-11-28 09:51:19.909 333 11518.12 134.24 52661.44 88888.00 2016-11-28 09:51:20.409 333 11518.10 134.23 52661.47 88888.00 2016-11-28 09:51:20.909 333 11518.10 134.17 52661.47 88888.00 2016-11-28 09:51:21.409 333 11518.05 134.19 52661.49 88888.00 2016-11-28 09:51:21.909 333 11517.97 134.19 52661.51 88888.00 2016-11-28 09:51:22.409 333 11517.89 134.18 52661.53 88888.00 2016-11-28 09:51:22.909 333 11517.90 134.22 52661.53 88888.00 2016-11-28 09:51:23.409 333 11517.87 134.21 52661.50 88888.00 2016-11-28 09:51:23.909 333 11517.87 134.22 52661.50 88888.00 2016-11-28 09:51:24.409 333 11517.86 134.22 52661.52 88888.00 2016-11-28 09:51:24.909 333 11517.84 134.21 52661.52 88888.00 2016-11-28 09:51:25.409 333 11517.84 134.25 52661.56 88888.00 2016-11-28 09:51:25.909 333 11517.79 134.25 52661.57 88888.00 2016-11-28 09:51:26.409 333 11517.74 134.25 52661.57 88888.00 2016-11-28 09:51:26.909 333 11517.71 134.25 52661.55 88888.00 2016-11-28 09:51:27.409 333 11517.69 134.25 52661.48 88888.00 2016-11-28 09:51:27.909 333 11517.63 134.24 52661.50 88888.00 2016-11-28 09:51:28.409 333 11517.65 134.25 52661.53 88888.00 2016-11-28 09:51:28.909 333 11517.66 134.25 52661.53 88888.00 2016-11-28 09:51:29.409 333 11517.65 134.25 52661.53 88888.00 2016-11-28 09:51:29.909 333 11517.62 134.31 52661.50 88888.00 2016-11-28 09:51:30.409 333 11517.61 134.33 52661.48 88888.00 2016-11-28 09:51:30.909 333 11517.56 134.33 52661.48 88888.00 2016-11-28 09:51:31.409 333 11517.53 134.27 52661.48 88888.00 2016-11-28 09:51:31.909 333 11517.53 134.27 52661.51 88888.00 2016-11-28 09:51:32.409 333 11517.54 134.21 52661.53 88888.00 2016-11-28 09:51:32.909 333 11517.54 134.18 52661.52 88888.00 2016-11-28 09:51:33.409 333 11517.51 134.17 52661.55 88888.00 2016-11-28 09:51:33.909 333 11517.49 134.23 52661.56 88888.00 2016-11-28 09:51:34.409 333 11517.47 134.29 52661.56 88888.00 2016-11-28 09:51:34.909 333 11517.47 134.32 52661.53 88888.00 2016-11-28 09:51:35.409 333 11517.47 134.29 52661.52 88888.00 2016-11-28 09:51:35.909 333 11517.45 134.26 52661.55 88888.00 2016-11-28 09:51:36.409 333 11517.46 134.27 52661.61 88888.00 2016-11-28 09:51:36.909 333 11517.47 134.24 52661.61 88888.00 2016-11-28 09:51:37.409 333 11517.47 134.23 52661.59 88888.00 2016-11-28 09:51:37.909 333 11517.46 134.24 52661.58 88888.00 2016-11-28 09:51:38.409 333 11517.46 134.26 52661.58 88888.00 2016-11-28 09:51:38.909 333 11517.44 134.27 52661.56 88888.00 2016-11-28 09:51:39.409 333 11517.42 134.29 52661.52 88888.00 2016-11-28 09:51:39.909 333 11517.44 134.28 52661.50 88888.00 2016-11-28 09:51:40.409 333 11517.48 134.25 52661.48 88888.00 2016-11-28 09:51:40.909 333 11517.52 134.25 52661.49 88888.00 2016-11-28 09:51:41.409 333 11517.49 134.26 52661.49 88888.00 2016-11-28 09:51:41.909 333 11517.47 134.22 52661.50 88888.00 2016-11-28 09:51:42.409 333 11517.48 134.22 52661.49 88888.00 2016-11-28 09:51:42.909 333 11517.47 134.21 52661.49 88888.00 2016-11-28 09:51:43.409 333 11517.46 134.22 52661.49 88888.00 2016-11-28 09:51:43.909 333 11517.44 134.19 52661.46 88888.00 2016-11-28 09:51:44.409 333 11517.53 134.18 52661.43 88888.00 2016-11-28 09:51:44.909 333 11517.56 134.18 52661.46 88888.00 2016-11-28 09:51:45.409 333 11517.53 134.18 52661.49 88888.00 2016-11-28 09:51:45.909 333 11517.54 134.24 52661.49 88888.00 2016-11-28 09:51:46.409 333 11517.54 134.22 52661.49 88888.00 2016-11-28 09:51:46.909 333 11517.53 134.19 52661.49 88888.00 2016-11-28 09:51:47.409 333 11517.53 134.21 52661.43 88888.00 2016-11-28 09:51:47.909 333 11517.56 134.23 52661.46 88888.00 2016-11-28 09:51:48.409 333 11517.56 134.27 52661.49 88888.00 2016-11-28 09:51:48.909 333 11517.56 134.27 52661.50 88888.00 2016-11-28 09:51:49.409 333 11517.56 134.29 52661.49 88888.00 2016-11-28 09:51:49.909 333 11517.56 134.28 52661.48 88888.00 2016-11-28 09:51:50.409 333 11517.54 134.27 52661.52 88888.00 2016-11-28 09:51:50.909 333 11517.53 134.32 52661.52 88888.00 2016-11-28 09:51:51.409 333 11517.55 134.33 52661.52 88888.00 2016-11-28 09:51:51.909 333 11517.51 134.34 52661.50 88888.00 2016-11-28 09:51:52.409 333 11517.48 134.36 52661.49 88888.00 2016-11-28 09:51:52.909 333 11517.46 134.37 52661.52 88888.00 2016-11-28 09:51:53.409 333 11517.44 134.42 52661.55 88888.00 2016-11-28 09:51:53.909 333 11517.39 134.44 52661.52 88888.00 2016-11-28 09:51:54.409 333 11517.39 134.46 52661.53 88888.00 2016-11-28 09:51:54.909 333 11517.37 134.47 52661.53 88888.00 2016-11-28 09:51:55.409 333 11517.31 134.47 52661.55 88888.00 2016-11-28 09:51:55.909 333 11517.29 134.47 52661.52 88888.00 2016-11-28 09:51:56.409 333 11517.27 134.46 52661.53 88888.00 2016-11-28 09:51:56.909 333 11517.22 134.54 52661.57 88888.00 2016-11-28 09:51:57.409 333 11517.25 134.55 52661.58 88888.00 2016-11-28 09:51:57.909 333 11517.26 134.56 52661.58 88888.00 2016-11-28 09:51:58.409 333 11517.21 134.61 52661.53 88888.00 2016-11-28 09:51:58.909 333 11517.17 134.63 52661.52 88888.00 2016-11-28 09:51:59.409 333 11517.16 134.60 52661.51 88888.00 2016-11-28 09:51:59.909 333 11517.14 134.57 52661.52 88888.00 2016-11-28 09:52:00.409 333 11517.11 134.64 52661.53 88888.00 2016-11-28 09:52:00.909 333 11517.10 134.65 52661.52 88888.00 2016-11-28 09:52:01.409 333 11517.07 134.63 52661.50 88888.00 2016-11-28 09:52:01.909 333 11517.08 134.63 52661.48 88888.00 2016-11-28 09:52:02.409 333 11517.04 134.67 52661.46 88888.00 2016-11-28 09:52:02.909 333 11517.02 134.75 52661.49 88888.00 2016-11-28 09:52:03.409 333 11517.01 134.76 52661.51 88888.00 2016-11-28 09:52:03.909 333 11516.99 134.81 52661.52 88888.00 2016-11-28 09:52:04.409 333 11516.96 134.82 52661.52 88888.00 2016-11-28 09:52:04.909 333 11516.99 134.84 52661.51 88888.00 2016-11-28 09:52:05.409 333 11516.99 134.87 52661.52 88888.00 2016-11-28 09:52:05.909 333 11516.99 134.86 52661.56 88888.00 2016-11-28 09:52:06.409 333 11517.02 134.90 52661.56 88888.00 2016-11-28 09:52:06.909 333 11517.04 134.91 52661.51 88888.00 2016-11-28 09:52:07.409 333 11517.07 134.93 52661.49 88888.00 2016-11-28 09:52:07.909 333 11517.07 134.95 52661.49 88888.00 2016-11-28 09:52:08.409 333 11517.09 134.95 52661.50 88888.00 2016-11-28 09:52:08.909 333 11517.11 134.96 52661.52 88888.00 2016-11-28 09:52:09.409 333 11517.12 134.94 52661.55 88888.00 2016-11-28 09:52:09.909 333 11517.14 134.98 52661.51 88888.00 2016-11-28 09:52:10.409 333 11517.19 135.02 52661.53 88888.00 2016-11-28 09:52:10.909 333 11517.19 135.01 52661.55 88888.00 2016-11-28 09:52:11.409 333 11517.20 135.04 52661.52 88888.00 2016-11-28 09:52:11.909 333 11517.21 135.08 52661.51 88888.00 2016-11-28 09:52:12.409 333 11517.28 135.06 52661.55 88888.00 2016-11-28 09:52:12.909 333 11517.27 135.05 52661.55 88888.00 2016-11-28 09:52:13.409 333 11517.27 135.13 52661.50 88888.00 2016-11-28 09:52:13.909 333 11517.37 135.14 52661.50 88888.00 2016-11-28 09:52:14.409 333 11517.42 135.16 52661.52 88888.00 2016-11-28 09:52:14.909 333 11517.40 135.19 52661.55 88888.00 2016-11-28 09:52:15.409 333 11517.46 135.21 52661.53 88888.00 2016-11-28 09:52:15.909 333 11517.48 135.18 52661.56 88888.00 2016-11-28 09:52:16.409 333 11517.48 135.21 52661.57 88888.00 2016-11-28 09:52:16.909 333 11517.45 135.22 52661.59 88888.00 2016-11-28 09:52:17.409 333 11517.52 135.25 52661.52 88888.00 2016-11-28 09:52:17.909 333 11517.56 135.28 52661.51 88888.00 2016-11-28 09:52:18.409 333 11517.57 135.28 52661.52 88888.00 2016-11-28 09:52:18.909 333 11517.56 135.25 52661.53 88888.00 2016-11-28 09:52:19.409 333 11517.58 135.24 52661.56 88888.00 2016-11-28 09:52:19.909 333 11517.62 135.23 52661.58 88888.00 2016-11-28 09:52:20.409 333 11517.65 135.23 52661.57 88888.00 2016-11-28 09:52:20.909 333 11517.63 135.25 52661.60 88888.00 2016-11-28 09:52:21.409 333 11517.67 135.25 52661.57 88888.00 2016-11-28 09:52:21.909 333 11517.71 135.25 52661.57 88888.00 2016-11-28 09:52:22.409 333 11517.74 135.23 52661.57 88888.00 2016-11-28 09:52:22.909 333 11517.71 135.24 52661.57 88888.00 2016-11-28 09:52:23.409 333 11517.74 135.27 52661.57 88888.00 2016-11-28 09:52:23.909 333 11517.75 135.27 52661.55 88888.00 2016-11-28 09:52:24.409 333 11517.80 135.28 52661.53 88888.00 2016-11-28 09:52:24.909 333 11517.79 135.28 52661.51 88888.00 2016-11-28 09:52:25.409 333 11517.82 135.27 52661.50 88888.00 2016-11-28 09:52:25.909 333 11517.89 135.21 52661.52 88888.00 2016-11-28 09:52:26.409 333 11517.92 135.19 52661.55 88888.00 2016-11-28 09:52:26.909 333 11517.98 135.28 52661.53 88888.00 2016-11-28 09:52:27.409 333 11517.99 135.29 52661.57 88888.00 2016-11-28 09:52:27.909 333 11517.97 135.24 52661.58 88888.00 2016-11-28 09:52:28.409 333 11517.99 135.24 52661.60 88888.00 2016-11-28 09:52:28.909 333 11517.99 135.24 52661.60 88888.00 2016-11-28 09:52:29.409 333 11518.02 135.22 52661.58 88888.00 2016-11-28 09:52:29.909 333 11518.09 135.23 52661.57 88888.00 2016-11-28 09:52:30.409 333 11518.14 135.25 52661.56 88888.00 2016-11-28 09:52:30.909 333 11518.16 135.22 52661.59 88888.00 2016-11-28 09:52:31.409 333 11518.19 135.21 52661.60 88888.00 2016-11-28 09:52:31.909 333 11518.19 135.21 52661.57 88888.00 2016-11-28 09:52:32.409 333 11518.17 135.24 52661.58 88888.00 2016-11-28 09:52:32.909 333 11518.17 135.22 52661.57 88888.00 2016-11-28 09:52:33.409 333 11518.21 135.23 52661.52 88888.00 2016-11-28 09:52:33.909 333 11518.24 135.22 52661.51 88888.00 2016-11-28 09:52:34.409 333 11518.27 135.22 52661.55 88888.00 2016-11-28 09:52:34.909 333 11518.27 135.21 52661.53 88888.00 2016-11-28 09:52:35.409 333 11518.28 135.22 52661.55 88888.00 2016-11-28 09:52:35.909 333 11518.32 135.24 52661.53 88888.00 2016-11-28 09:52:36.409 333 11518.32 135.25 52661.50 88888.00 2016-11-28 09:52:36.909 333 11518.33 135.23 52661.53 88888.00 2016-11-28 09:52:37.409 333 11518.31 135.24 52661.53 88888.00 2016-11-28 09:52:37.909 333 11518.28 135.22 52661.53 88888.00 2016-11-28 09:52:38.409 333 11518.30 135.20 52661.55 88888.00 2016-11-28 09:52:38.909 333 11518.30 135.20 52661.56 88888.00 2016-11-28 09:52:39.409 333 11518.30 135.19 52661.58 88888.00 2016-11-28 09:52:39.909 333 11518.30 135.15 52661.58 88888.00 2016-11-28 09:52:40.409 333 11518.28 135.13 52661.55 88888.00 2016-11-28 09:52:40.909 333 11518.26 135.14 52661.57 88888.00 2016-11-28 09:52:41.409 333 11518.21 135.09 52661.55 88888.00 2016-11-28 09:52:41.909 333 11518.19 135.10 52661.53 88888.00 2016-11-28 09:52:42.409 333 11518.19 135.12 52661.58 88888.00 2016-11-28 09:52:42.909 333 11518.22 135.10 52661.60 88888.00 2016-11-28 09:52:43.409 333 11518.23 135.05 52661.62 88888.00 2016-11-28 09:52:43.909 333 11518.19 135.04 52661.66 88888.00 2016-11-28 09:52:44.409 333 11518.15 135.11 52661.66 88888.00 2016-11-28 09:52:44.909 333 11518.10 135.11 52661.65 88888.00 2016-11-28 09:52:45.409 333 11518.09 135.08 52661.61 88888.00 2016-11-28 09:52:45.909 333 11518.10 135.10 52661.60 88888.00 2016-11-28 09:52:46.409 333 11518.10 135.06 52661.57 88888.00 2016-11-28 09:52:46.909 333 11518.10 135.01 52661.58 88888.00 2016-11-28 09:52:47.409 333 11518.01 135.01 52661.58 88888.00 2016-11-28 09:52:47.909 333 11517.97 135.01 52661.59 88888.00 2016-11-28 09:52:48.409 333 11517.97 135.00 52661.60 88888.00 2016-11-28 09:52:48.909 333 11517.96 134.98 52661.60 88888.00 2016-11-28 09:52:49.409 333 11517.97 134.99 52661.65 88888.00 2016-11-28 09:52:49.909 333 11517.93 135.04 52661.64 88888.00 2016-11-28 09:52:50.409 333 11517.90 135.01 52661.59 88888.00 2016-11-28 09:52:50.909 333 11517.89 135.01 52661.62 88888.00 2016-11-28 09:52:51.409 333 11517.86 135.00 52661.64 88888.00 2016-11-28 09:52:51.909 333 11517.86 134.99 52661.67 88888.00 2016-11-28 09:52:52.409 333 11517.86 134.94 52661.67 88888.00 2016-11-28 09:52:52.909 333 11517.83 134.98 52661.65 88888.00 2016-11-28 09:52:53.409 333 11517.82 134.99 52661.66 88888.00 2016-11-28 09:52:53.909 333 11517.79 134.99 52661.69 88888.00 2016-11-28 09:52:54.409 333 11517.75 134.94 52661.69 88888.00 2016-11-28 09:52:54.909 333 11517.74 134.90 52661.68 88888.00 2016-11-28 09:52:55.409 333 11517.73 134.86 52661.67 88888.00 2016-11-28 09:52:55.909 333 11517.66 134.92 52661.67 88888.00 2016-11-28 09:52:56.409 333 11517.66 134.95 52661.67 88888.00 2016-11-28 09:52:56.909 333 11517.63 134.98 52661.67 88888.00 2016-11-28 09:52:57.409 333 11517.60 134.99 52661.68 88888.00 2016-11-28 09:52:57.909 333 11517.58 134.96 52661.69 88888.00 2016-11-28 09:52:58.409 333 11517.56 134.98 52661.72 88888.00 2016-11-28 09:52:58.909 333 11517.55 134.99 52661.76 88888.00 2016-11-28 09:52:59.409 333 11517.55 135.00 52661.77 88888.00 2016-11-28 09:52:59.909 333 11517.53 134.99 52661.73 88888.00 2016-11-28 09:53:00.409 333 11517.49 134.99 52661.72 88888.00 2016-11-28 09:53:00.909 333 11517.51 134.99 52661.70 88888.00 2016-11-28 09:53:01.409 333 11517.52 134.95 52661.68 88888.00 2016-11-28 09:53:01.909 333 11517.49 135.00 52661.68 88888.00 2016-11-28 09:53:02.409 333 11517.47 135.01 52661.68 88888.00 2016-11-28 09:53:02.909 333 11517.47 134.95 52661.73 88888.00 2016-11-28 09:53:03.409 333 11517.51 134.98 52661.73 88888.00 2016-11-28 09:53:03.909 333 11517.51 134.99 52661.76 88888.00 2016-11-28 09:53:04.409 333 11517.48 135.04 52661.76 88888.00 2016-11-28 09:53:04.909 333 11517.51 135.02 52661.72 88888.00 2016-11-28 09:53:05.409 333 11517.51 135.00 52661.70 88888.00 2016-11-28 09:53:05.909 333 11517.51 135.03 52661.72 88888.00 2016-11-28 09:53:06.409 333 11517.54 135.02 52661.70 88888.00 2016-11-28 09:53:06.909 333 11517.53 134.99 52661.66 88888.00 2016-11-28 09:53:07.409 333 11517.51 134.99 52661.64 88888.00 2016-11-28 09:53:07.909 333 11517.49 134.98 52661.60 88888.00 2016-11-28 09:53:08.409 333 11517.53 134.99 52661.62 88888.00 2016-11-28 09:53:08.909 333 11517.54 135.04 52661.57 88888.00 2016-11-28 09:53:09.409 333 11517.55 135.03 52661.55 88888.00 2016-11-28 09:53:09.909 333 11517.52 135.08 52661.57 88888.00 2016-11-28 09:53:10.409 333 11517.56 135.06 52661.55 88888.00 2016-11-28 09:53:10.909 333 11517.63 135.06 52661.55 88888.00 2016-11-28 09:53:11.409 333 11517.69 135.03 52661.51 88888.00 2016-11-28 09:53:11.909 333 11517.72 134.99 52661.51 88888.00 2016-11-28 09:53:12.409 333 11517.72 135.01 52661.55 88888.00 2016-11-28 09:53:12.909 333 11517.74 135.00 52661.53 88888.00 2016-11-28 09:53:13.409 333 11517.79 134.99 52661.50 88888.00 2016-11-28 09:53:13.909 333 11517.80 135.00 52661.49 88888.00 2016-11-28 09:53:14.409 333 11517.83 134.95 52661.48 88888.00 2016-11-28 09:53:14.909 333 11517.89 134.99 52661.49 88888.00 2016-11-28 09:53:15.409 333 11517.90 134.99 52661.55 88888.00 2016-11-28 09:53:15.909 333 11517.92 135.00 52661.55 88888.00 2016-11-28 09:53:16.410 333 11517.92 134.99 52661.56 88888.00 2016-11-28 09:53:16.910 333 11517.93 135.00 52661.52 88888.00 2016-11-28 09:53:17.410 333 11517.96 135.00 52661.51 88888.00 2016-11-28 09:53:17.910 333 11517.99 134.98 52661.51 88888.00 2016-11-28 09:53:18.410 333 11518.04 134.99 52661.52 88888.00 2016-11-28 09:53:18.910 333 11518.02 135.01 52661.50 88888.00 2016-11-28 09:53:19.410 333 11518.01 135.03 52661.51 88888.00 2016-11-28 09:53:19.910 333 11518.02 135.03 52661.50 88888.00 2016-11-28 09:53:20.410 333 11518.02 134.98 52661.53 88888.00 2016-11-28 09:53:20.910 333 11518.01 134.99 52661.55 88888.00 2016-11-28 09:53:21.410 333 11518.00 134.98 52661.55 88888.00 2016-11-28 09:53:21.910 333 11518.00 134.99 52661.55 88888.00 2016-11-28 09:53:22.410 333 11517.96 134.95 52661.53 88888.00 2016-11-28 09:53:22.910 333 11517.93 134.90 52661.51 88888.00 2016-11-28 09:53:23.410 333 11517.90 134.90 52661.52 88888.00 2016-11-28 09:53:23.910 333 11517.91 134.90 52661.52 88888.00 2016-11-28 09:53:24.410 333 11517.92 134.90 52661.55 88888.00 2016-11-28 09:53:24.910 333 11517.89 134.90 52661.58 88888.00 2016-11-28 09:53:25.410 333 11517.90 134.86 52661.56 88888.00 2016-11-28 09:53:25.910 333 11517.96 134.87 52661.55 88888.00 2016-11-28 09:53:26.410 333 11517.91 134.91 52661.53 88888.00 2016-11-28 09:53:26.910 333 11517.88 134.91 52661.53 88888.00 2016-11-28 09:53:27.410 333 11517.87 134.89 52661.52 88888.00 2016-11-28 09:53:27.910 333 11517.83 134.87 52661.53 88888.00 2016-11-28 09:53:28.410 333 11517.84 134.83 52661.51 88888.00 2016-11-28 09:53:28.910 333 11517.80 134.85 52661.51 88888.00 2016-11-28 09:53:29.410 333 11517.82 134.87 52661.51 88888.00 2016-11-28 09:53:29.910 333 11517.83 134.95 52661.48 88888.00 2016-11-28 09:53:30.410 333 11517.83 134.90 52661.48 88888.00 2016-11-28 09:53:30.910 333 11517.81 134.93 52661.52 88888.00 2016-11-28 09:53:31.410 333 11517.81 134.93 52661.52 88888.00 2016-11-28 09:53:31.910 333 11517.82 134.90 52661.53 88888.00 2016-11-28 09:53:32.410 333 11517.81 134.86 52661.51 88888.00 2016-11-28 09:53:32.910 333 11517.81 134.89 52661.52 88888.00 2016-11-28 09:53:33.410 333 11517.78 134.93 52661.53 88888.00 2016-11-28 09:53:33.910 333 11517.72 134.96 52661.55 88888.00 2016-11-28 09:53:34.410 333 11517.74 135.00 52661.57 88888.00 2016-11-28 09:53:34.910 333 11517.74 135.04 52661.57 88888.00 2016-11-28 09:53:35.410 333 11517.77 135.04 52661.53 88888.00 2016-11-28 09:53:35.910 333 11517.79 135.08 52661.50 88888.00 2016-11-28 09:53:36.410 333 11517.78 135.02 52661.50 88888.00 2016-11-28 09:53:36.910 333 11517.75 134.99 52661.52 88888.00 2016-11-28 09:53:37.410 333 11517.74 135.01 52661.57 88888.00 2016-11-28 09:53:37.910 333 11517.74 135.04 52661.55 88888.00 2016-11-28 09:53:38.410 333 11517.77 135.03 52661.53 88888.00 2016-11-28 09:53:38.910 333 11517.77 135.04 52661.53 88888.00 2016-11-28 09:53:39.410 333 11517.72 135.08 52661.53 88888.00 2016-11-28 09:53:39.910 333 11517.74 135.10 52661.52 88888.00 2016-11-28 09:53:40.410 333 11517.75 135.10 52661.50 88888.00 2016-11-28 09:53:40.910 333 11517.77 135.10 52661.50 88888.00 2016-11-28 09:53:41.410 333 11517.77 135.10 52661.48 88888.00 2016-11-28 09:53:41.910 333 11517.79 135.15 52661.44 88888.00 2016-11-28 09:53:42.410 333 11517.80 135.11 52661.46 88888.00 2016-11-28 09:53:42.910 333 11517.79 135.11 52661.50 88888.00 2016-11-28 09:53:43.410 333 11517.75 135.19 52661.55 88888.00 2016-11-28 09:53:43.910 333 11517.75 135.20 52661.55 88888.00 2016-11-28 09:53:44.410 333 11517.78 135.19 52661.55 88888.00 2016-11-28 09:53:44.910 333 11517.80 135.20 52661.55 88888.00 2016-11-28 09:53:45.410 333 11517.80 135.18 52661.55 88888.00 2016-11-28 09:53:45.910 333 11517.80 135.20 52661.55 88888.00 2016-11-28 09:53:46.410 333 11517.81 135.22 52661.58 88888.00 2016-11-28 09:53:46.910 333 11517.83 135.28 52661.59 88888.00 2016-11-28 09:53:47.410 333 11517.87 135.31 52661.57 88888.00 2016-11-28 09:53:47.910 333 11517.90 135.34 52661.55 88888.00 2016-11-28 09:53:48.410 333 11517.87 135.33 52661.55 88888.00 2016-11-28 09:53:48.910 333 11517.86 135.32 52661.48 88888.00 2016-11-28 09:53:49.410 333 11517.83 135.32 52661.49 88888.00 2016-11-28 09:53:49.910 333 11517.82 135.37 52661.49 88888.00 2016-11-28 09:53:50.410 333 11517.83 135.39 52661.50 88888.00 2016-11-28 09:53:50.910 333 11517.83 135.39 52661.56 88888.00 2016-11-28 09:53:51.410 333 11517.83 135.39 52661.57 88888.00 2016-11-28 09:53:51.910 333 11517.83 135.42 52661.52 88888.00 2016-11-28 09:53:52.410 333 11517.83 135.47 52661.50 88888.00 2016-11-28 09:53:52.910 333 11517.87 135.50 52661.56 88888.00 2016-11-28 09:53:53.410 333 11517.90 135.50 52661.51 88888.00 2016-11-28 09:53:53.910 333 11517.96 135.52 52661.48 88888.00 2016-11-28 09:53:54.410 333 11517.96 135.54 52661.48 88888.00 2016-11-28 09:53:54.910 333 11517.97 135.59 52661.50 88888.00 2016-11-28 09:53:55.410 333 11518.02 135.61 52661.49 88888.00 2016-11-28 09:53:55.910 333 11518.06 135.62 52661.46 88888.00 2016-11-28 09:53:56.410 333 11518.06 135.67 52661.46 88888.00 2016-11-28 09:53:56.910 333 11518.06 135.70 52661.46 88888.00 2016-11-28 09:53:57.410 333 11518.05 135.70 52661.42 88888.00 2016-11-28 09:53:57.910 333 11518.06 135.72 52661.44 88888.00 2016-11-28 09:53:58.410 333 11518.05 135.77 52661.48 88888.00 2016-11-28 09:53:58.910 333 11518.04 135.74 52661.49 88888.00 2016-11-28 09:53:59.410 333 11518.04 135.78 52661.51 88888.00 2016-11-28 09:53:59.910 333 11518.06 135.80 52661.50 88888.00 2016-11-28 09:54:00.410 333 11518.10 135.83 52661.51 88888.00 2016-11-28 09:54:00.910 333 11518.15 135.88 52661.52 88888.00 2016-11-28 09:54:01.410 333 11518.16 135.87 52661.48 88888.00 2016-11-28 09:54:01.910 333 11518.21 135.88 52661.49 88888.00 2016-11-28 09:54:02.410 333 11518.22 135.89 52661.50 88888.00 2016-11-28 09:54:02.910 333 11518.24 135.90 52661.48 88888.00 2016-11-28 09:54:03.410 333 11518.26 135.96 52661.49 88888.00 2016-11-28 09:54:03.910 333 11518.28 135.96 52661.50 88888.00 2016-11-28 09:54:04.410 333 11518.34 135.90 52661.52 88888.00 2016-11-28 09:54:04.910 333 11518.40 135.90 52661.48 88888.00 2016-11-28 09:54:05.410 333 11518.42 135.92 52661.47 88888.00 2016-11-28 09:54:05.910 333 11518.48 135.99 52661.48 88888.00 2016-11-28 09:54:06.410 333 11518.56 135.98 52661.47 88888.00 2016-11-28 09:54:06.910 333 11518.56 135.93 52661.42 88888.00 2016-11-28 09:54:07.410 333 11518.56 135.95 52661.44 88888.00 2016-11-28 09:54:07.910 333 11518.61 135.93 52661.43 88888.00 2016-11-28 09:54:08.410 333 11518.72 135.90 52661.41 88888.00 2016-11-28 09:54:08.910 333 11518.77 135.88 52661.40 88888.00 2016-11-28 09:54:09.410 333 11518.76 135.86 52661.42 88888.00 2016-11-28 09:54:09.910 333 11518.80 135.88 52661.39 88888.00 2016-11-28 09:54:10.410 333 11518.83 135.84 52661.41 88888.00 2016-11-28 09:54:10.910 333 11518.85 135.86 52661.46 88888.00 2016-11-28 09:54:11.410 333 11518.89 135.82 52661.47 88888.00 2016-11-28 09:54:11.910 333 11518.93 135.80 52661.46 88888.00 2016-11-28 09:54:12.410 333 11518.88 135.82 52661.47 88888.00 2016-11-28 09:54:12.910 333 11518.87 135.80 52661.43 88888.00 2016-11-28 09:54:13.410 333 11518.91 135.74 52661.43 88888.00 2016-11-28 09:54:13.910 333 11518.91 135.78 52661.43 88888.00 2016-11-28 09:54:14.410 333 11518.89 135.79 52661.46 88888.00 2016-11-28 09:54:14.910 333 11518.95 135.79 52661.46 88888.00 2016-11-28 09:54:15.410 333 11518.93 135.76 52661.46 88888.00 2016-11-28 09:54:15.910 333 11518.91 135.74 52661.46 88888.00 2016-11-28 09:54:16.410 333 11518.93 135.74 52661.48 88888.00 2016-11-28 09:54:16.910 333 11518.92 135.73 52661.50 88888.00 2016-11-28 09:54:17.410 333 11518.89 135.70 52661.55 88888.00 2016-11-28 09:54:17.910 333 11518.86 135.70 52661.55 88888.00 2016-11-28 09:54:18.410 333 11518.86 135.71 52661.56 88888.00 2016-11-28 09:54:18.910 333 11518.83 135.71 52661.57 88888.00 2016-11-28 09:54:19.410 333 11518.84 135.70 52661.56 88888.00 2016-11-28 09:54:19.910 333 11518.84 135.64 52661.56 88888.00 2016-11-28 09:54:20.410 333 11518.85 135.60 52661.59 88888.00 2016-11-28 09:54:20.910 333 11518.87 135.54 52661.57 88888.00 2016-11-28 09:54:21.410 333 11518.86 135.54 52661.57 88888.00 2016-11-28 09:54:21.910 333 11518.86 135.58 52661.57 88888.00 2016-11-28 09:54:22.410 333 11518.83 135.54 52661.58 88888.00 2016-11-28 09:54:22.910 333 11518.85 135.54 52661.56 88888.00 2016-11-28 09:54:23.410 333 11518.87 135.51 52661.56 88888.00 2016-11-28 09:54:23.910 333 11518.81 135.47 52661.59 88888.00 2016-11-28 09:54:24.410 333 11518.78 135.44 52661.60 88888.00 2016-11-28 09:54:24.910 333 11518.77 135.45 52661.59 88888.00 2016-11-28 09:54:25.410 333 11518.78 135.43 52661.60 88888.00 2016-11-28 09:54:25.910 333 11518.77 135.43 52661.61 88888.00 2016-11-28 09:54:26.410 333 11518.74 135.45 52661.62 88888.00 2016-11-28 09:54:26.910 333 11518.75 135.43 52661.64 88888.00 2016-11-28 09:54:27.410 333 11518.75 135.42 52661.64 88888.00 2016-11-28 09:54:27.910 333 11518.70 135.41 52661.60 88888.00 2016-11-28 09:54:28.410 333 11518.63 135.41 52661.56 88888.00 2016-11-28 09:54:28.910 333 11518.60 135.40 52661.57 88888.00 2016-11-28 09:54:29.410 333 11518.61 135.38 52661.60 88888.00 2016-11-28 09:54:29.910 333 11518.62 135.35 52661.59 88888.00 2016-11-28 09:54:30.410 333 11518.60 135.34 52661.60 88888.00 2016-11-28 09:54:30.910 333 11518.58 135.32 52661.64 88888.00 2016-11-28 09:54:31.410 333 11518.53 135.33 52661.64 88888.00 2016-11-28 09:54:31.910 333 11518.52 135.30 52661.64 88888.00 2016-11-28 09:54:32.410 333 11518.52 135.31 52661.66 88888.00 2016-11-28 09:54:32.910 333 11518.51 135.32 52661.69 88888.00 2016-11-28 09:54:33.410 333 11518.47 135.34 52661.70 88888.00 2016-11-28 09:54:33.910 333 11518.45 135.32 52661.69 88888.00 2016-11-28 09:54:34.410 333 11518.42 135.27 52661.68 88888.00 2016-11-28 09:54:34.910 333 11518.42 135.28 52661.70 88888.00 2016-11-28 09:54:35.410 333 11518.40 135.28 52661.69 88888.00 2016-11-28 09:54:35.910 333 11518.40 135.25 52661.66 88888.00 2016-11-28 09:54:36.410 333 11518.35 135.29 52661.64 88888.00 2016-11-28 09:54:36.910 333 11518.31 135.32 52661.61 88888.00 2016-11-28 09:54:37.410 333 11518.27 135.32 52661.62 88888.00 2016-11-28 09:54:37.910 333 11518.25 135.32 52661.60 88888.00 2016-11-28 09:54:38.410 333 11518.22 135.28 52661.58 88888.00 2016-11-28 09:54:38.910 333 11518.23 135.32 52661.58 88888.00 2016-11-28 09:54:39.410 333 11518.19 135.28 52661.61 88888.00 2016-11-28 09:54:39.910 333 11518.22 135.27 52661.60 88888.00 2016-11-28 09:54:40.410 333 11518.23 135.25 52661.59 88888.00 2016-11-28 09:54:40.910 333 11518.22 135.25 52661.62 88888.00 2016-11-28 09:54:41.410 333 11518.22 135.27 52661.64 88888.00 2016-11-28 09:54:41.910 333 11518.22 135.28 52661.64 88888.00 2016-11-28 09:54:42.410 333 11518.25 135.30 52661.64 88888.00 2016-11-28 09:54:42.910 333 11518.28 135.28 52661.64 88888.00 2016-11-28 09:54:43.410 333 11518.30 135.27 52661.64 88888.00 2016-11-28 09:54:43.910 333 11518.30 135.24 52661.61 88888.00 2016-11-28 09:54:44.410 333 11518.31 135.24 52661.59 88888.00 2016-11-28 09:54:44.910 333 11518.31 135.23 52661.55 88888.00 2016-11-28 09:54:45.410 333 11518.26 135.21 52661.52 88888.00 2016-11-28 09:54:45.910 333 11518.31 135.20 52661.51 88888.00 2016-11-28 09:54:46.410 333 11518.33 135.22 52661.53 88888.00 2016-11-28 09:54:46.910 333 11518.35 135.20 52661.56 88888.00 2016-11-28 09:54:47.410 333 11518.41 135.16 52661.56 88888.00 2016-11-28 09:54:47.910 333 11518.47 135.15 52661.58 88888.00 2016-11-28 09:54:48.410 333 11518.47 135.20 52661.59 88888.00 2016-11-28 09:54:48.910 333 11518.52 135.20 52661.58 88888.00 2016-11-28 09:54:49.410 333 11518.59 135.16 52661.53 88888.00 2016-11-28 09:54:49.910 333 11518.62 135.16 52661.48 88888.00 2016-11-28 09:54:50.410 333 11518.62 135.12 52661.49 88888.00 2016-11-28 09:54:50.910 333 11518.65 135.09 52661.49 88888.00 2016-11-28 09:54:51.410 333 11518.68 135.08 52661.46 88888.00 2016-11-28 09:54:51.910 333 11518.67 135.10 52661.47 88888.00 2016-11-28 09:54:52.410 333 11518.70 135.10 52661.48 88888.00 2016-11-28 09:54:52.910 333 11518.74 135.06 52661.50 88888.00 2016-11-28 09:54:53.410 333 11518.72 135.03 52661.50 88888.00 2016-11-28 09:54:53.910 333 11518.71 135.01 52661.51 88888.00 2016-11-28 09:54:54.410 333 11518.72 135.00 52661.50 88888.00 2016-11-28 09:54:54.910 333 11518.74 134.94 52661.55 88888.00 2016-11-28 09:54:55.410 333 11518.72 134.90 52661.55 88888.00 2016-11-28 09:54:55.910 333 11518.69 134.95 52661.56 88888.00 2016-11-28 09:54:56.410 333 11518.68 134.94 52661.53 88888.00 2016-11-28 09:54:56.910 333 11518.69 134.87 52661.47 88888.00 2016-11-28 09:54:57.410 333 11518.70 134.86 52661.44 88888.00 2016-11-28 09:54:57.910 333 11518.68 134.85 52661.44 88888.00 2016-11-28 09:54:58.410 333 11518.66 134.83 52661.51 88888.00 2016-11-28 09:54:58.910 333 11518.61 134.81 52661.55 88888.00 2016-11-28 09:54:59.410 333 11518.59 134.85 52661.55 88888.00 2016-11-28 09:54:59.910 333 11518.58 134.83 52661.52 88888.00 2016-11-28 09:55:00.410 333 11518.59 134.84 52661.50 88888.00 2016-11-28 09:55:00.910 333 11518.59 134.91 52661.55 88888.00 2016-11-28 09:55:01.410 333 11518.56 134.85 52661.57 88888.00 2016-11-28 09:55:01.910 333 11518.52 134.79 52661.55 88888.00 2016-11-28 09:55:02.410 333 11518.49 134.80 52661.51 88888.00 2016-11-28 09:55:02.910 333 11518.49 134.81 52661.50 88888.00 2016-11-28 09:55:03.410 333 11518.47 134.85 52661.53 88888.00 2016-11-28 09:55:03.910 333 11518.47 134.83 52661.51 88888.00 2016-11-28 09:55:04.410 333 11518.49 134.85 52661.53 88888.00 2016-11-28 09:55:04.910 333 11518.47 134.91 52661.55 88888.00 2016-11-28 09:55:05.410 333 11518.47 134.87 52661.53 88888.00 2016-11-28 09:55:05.910 333 11518.44 134.87 52661.55 88888.00 2016-11-28 09:55:06.410 333 11518.37 134.92 52661.53 88888.00 2016-11-28 09:55:06.910 333 11518.36 134.94 52661.48 88888.00 2016-11-28 09:55:07.410 333 11518.36 135.00 52661.47 88888.00 2016-11-28 09:55:07.910 333 11518.35 134.98 52661.46 88888.00 2016-11-28 09:55:08.410 333 11518.31 134.95 52661.43 88888.00 2016-11-28 09:55:08.910 333 11518.28 134.99 52661.46 88888.00 2016-11-28 09:55:09.410 333 11518.24 135.01 52661.50 88888.00 2016-11-28 09:55:09.910 333 11518.21 135.02 52661.51 88888.00 2016-11-28 09:55:10.410 333 11518.19 135.02 52661.51 88888.00 2016-11-28 09:55:10.910 333 11518.16 135.05 52661.52 88888.00 2016-11-28 09:55:11.410 333 11518.18 135.06 52661.49 88888.00 2016-11-28 09:55:11.910 333 11518.18 135.11 52661.49 88888.00 2016-11-28 09:55:12.410 333 11518.17 135.06 52661.51 88888.00 2016-11-28 09:55:12.910 333 11518.18 135.02 52661.52 88888.00 2016-11-28 09:55:13.410 333 11518.17 135.06 52661.50 88888.00 2016-11-28 09:55:13.910 333 11518.19 135.11 52661.49 88888.00 2016-11-28 09:55:14.410 333 11518.15 135.14 52661.50 88888.00 2016-11-28 09:55:14.910 333 11518.08 135.18 52661.48 88888.00 2016-11-28 09:55:15.410 333 11518.09 135.19 52661.47 88888.00 2016-11-28 09:55:15.910 333 11518.06 135.25 52661.52 88888.00 2016-11-28 09:55:16.410 333 11518.02 135.29 52661.57 88888.00 2016-11-28 09:55:16.910 333 11517.96 135.33 52661.56 88888.00 2016-11-28 09:55:17.410 333 11517.96 135.35 52661.51 88888.00 2016-11-28 09:55:17.910 333 11517.99 135.38 52661.49 88888.00 2016-11-28 09:55:18.410 333 11518.00 135.42 52661.47 88888.00 2016-11-28 09:55:18.910 333 11517.99 135.41 52661.47 88888.00 2016-11-28 09:55:19.410 333 11517.97 135.49 52661.47 88888.00 2016-11-28 09:55:19.910 333 11517.97 135.50 52661.46 88888.00 2016-11-28 09:55:20.410 333 11517.97 135.51 52661.46 88888.00 2016-11-28 09:55:20.910 333 11517.95 135.55 52661.48 88888.00 2016-11-28 09:55:21.410 333 11517.91 135.59 52661.50 88888.00 2016-11-28 09:55:21.910 333 11517.92 135.63 52661.50 88888.00 2016-11-28 09:55:22.410 333 11517.90 135.64 52661.51 88888.00 2016-11-28 09:55:22.910 333 11517.93 135.62 52661.48 88888.00 2016-11-28 09:55:23.410 333 11517.91 135.63 52661.49 88888.00 2016-11-28 09:55:23.910 333 11517.89 135.67 52661.50 88888.00 2016-11-28 09:55:24.410 333 11517.84 135.71 52661.50 88888.00 2016-11-28 09:55:24.910 333 11517.88 135.71 52661.52 88888.00 2016-11-28 09:55:25.410 333 11517.97 135.76 52661.55 88888.00 2016-11-28 09:55:25.910 333 11517.99 135.80 52661.51 88888.00 2016-11-28 09:55:26.410 333 11517.99 135.86 52661.52 88888.00 2016-11-28 09:55:26.910 333 11518.01 135.86 52661.49 88888.00 2016-11-28 09:55:27.410 333 11518.01 135.80 52661.48 88888.00 2016-11-28 09:55:27.910 333 11518.02 135.80 52661.48 88888.00 2016-11-28 09:55:28.410 333 11518.07 135.89 52661.49 88888.00 2016-11-28 09:55:28.910 333 11518.13 135.90 52661.51 88888.00 2016-11-28 09:55:29.410 333 11518.17 135.92 52661.49 88888.00 2016-11-28 09:55:29.910 333 11518.22 135.97 52661.50 88888.00 2016-11-28 09:55:30.410 333 11518.31 135.93 52661.47 88888.00 2016-11-28 09:55:30.910 333 11518.37 135.95 52661.47 88888.00 2016-11-28 09:55:31.410 333 11518.45 135.95 52661.43 88888.00 2016-11-28 09:55:31.910 333 11518.52 135.96 52661.41 88888.00 2016-11-28 09:55:32.410 333 11518.59 136.00 52661.38 88888.00 2016-11-28 09:55:32.910 333 11518.59 136.05 52661.38 88888.00 2016-11-28 09:55:33.410 333 11518.63 136.06 52661.35 88888.00 2016-11-28 09:55:33.910 333 11518.68 136.02 52661.34 88888.00 2016-11-28 09:55:34.410 333 11518.74 136.07 52661.39 88888.00 2016-11-28 09:55:34.910 333 11518.80 136.06 52661.35 88888.00 2016-11-28 09:55:35.410 333 11518.87 136.06 52661.32 88888.00 2016-11-28 09:55:35.910 333 11518.96 136.02 52661.30 88888.00 2016-11-28 09:55:36.410 333 11518.97 136.06 52661.32 88888.00 2016-11-28 09:55:36.910 333 11519.02 136.02 52661.32 88888.00 2016-11-28 09:55:37.410 333 11519.05 136.03 52661.33 88888.00 2016-11-28 09:55:37.910 333 11519.07 136.05 52661.34 88888.00 2016-11-28 09:55:38.410 333 11519.11 136.02 52661.34 88888.00 2016-11-28 09:55:38.910 333 11519.11 136.02 52661.37 88888.00 2016-11-28 09:55:39.410 333 11519.15 136.01 52661.38 88888.00 2016-11-28 09:55:39.910 333 11519.21 136.01 52661.35 88888.00 2016-11-28 09:55:40.410 333 11519.21 136.00 52661.37 88888.00 2016-11-28 09:55:40.910 333 11519.21 135.98 52661.35 88888.00 2016-11-28 09:55:41.410 333 11519.21 135.98 52661.34 88888.00 2016-11-28 09:55:41.910 333 11519.27 135.99 52661.34 88888.00 2016-11-28 09:55:42.410 333 11519.32 135.95 52661.39 88888.00 2016-11-28 09:55:42.910 333 11519.31 135.88 52661.39 88888.00 2016-11-28 09:55:43.410 333 11519.32 135.89 52661.37 88888.00 2016-11-28 09:55:43.910 333 11519.32 135.93 52661.41 88888.00 2016-11-28 09:55:44.410 333 11519.38 135.93 52661.41 88888.00 2016-11-28 09:55:44.910 333 11519.42 135.91 52661.41 88888.00 2016-11-28 09:55:45.410 333 11519.39 135.87 52661.43 88888.00 2016-11-28 09:55:45.910 333 11519.37 135.92 52661.47 88888.00 2016-11-28 09:55:46.410 333 11519.36 135.87 52661.46 88888.00 2016-11-28 09:55:46.910 333 11519.36 135.84 52661.40 88888.00 2016-11-28 09:55:47.410 333 11519.37 135.86 52661.39 88888.00 2016-11-28 09:55:47.910 333 11519.35 135.84 52661.43 88888.00 2016-11-28 09:55:48.410 333 11519.35 135.84 52661.44 88888.00 2016-11-28 09:55:48.910 333 11519.32 135.82 52661.47 88888.00 2016-11-28 09:55:49.410 333 11519.32 135.81 52661.49 88888.00 2016-11-28 09:55:49.910 333 11519.31 135.77 52661.46 88888.00 2016-11-28 09:55:50.410 333 11519.30 135.77 52661.44 88888.00 2016-11-28 09:55:50.910 333 11519.31 135.73 52661.44 88888.00 2016-11-28 09:55:51.410 333 11519.31 135.72 52661.47 88888.00 2016-11-28 09:55:51.910 333 11519.31 135.71 52661.48 88888.00 2016-11-28 09:55:52.410 333 11519.31 135.68 52661.49 88888.00 2016-11-28 09:55:52.910 333 11519.29 135.64 52661.48 88888.00 2016-11-28 09:55:53.410 333 11519.31 135.62 52661.46 88888.00 2016-11-28 09:55:53.910 333 11519.32 135.60 52661.47 88888.00 2016-11-28 09:55:54.410 333 11519.30 135.59 52661.46 88888.00 2016-11-28 09:55:54.910 333 11519.28 135.55 52661.52 88888.00 2016-11-28 09:55:55.410 333 11519.27 135.57 52661.53 88888.00 2016-11-28 09:55:55.910 333 11519.22 135.54 52661.52 88888.00 2016-11-28 09:55:56.411 333 11519.23 135.52 52661.48 88888.00 2016-11-28 09:55:56.911 333 11519.20 135.51 52661.44 88888.00 2016-11-28 09:55:57.411 333 11519.19 135.50 52661.48 88888.00 2016-11-28 09:55:57.911 333 11519.15 135.51 52661.49 88888.00 2016-11-28 09:55:58.411 333 11519.11 135.50 52661.50 88888.00 2016-11-28 09:55:58.911 333 11519.13 135.52 52661.48 88888.00 2016-11-28 09:55:59.411 333 11519.16 135.51 52661.47 88888.00 2016-11-28 09:55:59.911 333 11519.14 135.43 52661.46 88888.00 2016-11-28 09:56:00.411 333 11519.13 135.37 52661.49 88888.00 2016-11-28 09:56:00.911 333 11519.16 135.29 52661.52 88888.00 2016-11-28 09:56:01.411 333 11519.14 135.27 52661.53 88888.00 2016-11-28 09:56:01.911 333 11519.12 135.28 52661.53 88888.00 2016-11-28 09:56:02.411 333 11519.12 135.32 52661.53 88888.00 2016-11-28 09:56:02.911 333 11519.13 135.30 52661.49 88888.00 2016-11-28 09:56:03.411 333 11519.13 135.30 52661.47 88888.00 2016-11-28 09:56:03.911 333 11519.10 135.22 52661.48 88888.00 2016-11-28 09:56:04.411 333 11519.09 135.21 52661.51 88888.00 2016-11-28 09:56:04.911 333 11519.10 135.21 52661.50 88888.00 2016-11-28 09:56:05.411 333 11519.07 135.20 52661.48 88888.00 2016-11-28 09:56:05.911 333 11519.05 135.16 52661.49 88888.00 2016-11-28 09:56:06.411 333 11519.03 135.13 52661.50 88888.00 2016-11-28 09:56:06.911 333 11519.01 135.13 52661.51 88888.00 2016-11-28 09:56:07.411 333 11519.02 135.12 52661.49 88888.00 2016-11-28 09:56:07.911 333 11519.04 135.12 52661.46 88888.00 2016-11-28 09:56:08.411 333 11519.00 135.14 52661.47 88888.00 2016-11-28 09:56:08.911 333 11518.98 135.09 52661.49 88888.00 2016-11-28 09:56:09.411 333 11519.01 135.08 52661.44 88888.00 2016-11-28 09:56:09.911 333 11518.96 135.12 52661.43 88888.00 2016-11-28 09:56:10.411 333 11518.95 135.10 52661.44 88888.00 2016-11-28 09:56:10.911 333 11518.97 135.10 52661.43 88888.00 2016-11-28 09:56:11.411 333 11519.00 135.13 52661.43 88888.00 2016-11-28 09:56:11.911 333 11518.97 135.08 52661.40 88888.00 2016-11-28 09:56:12.411 333 11518.94 135.16 52661.44 88888.00 2016-11-28 09:56:12.911 333 11518.85 135.18 52661.47 88888.00 2016-11-28 09:56:13.411 333 11518.79 135.14 52661.49 88888.00 2016-11-28 09:56:13.911 333 11518.77 135.15 52661.51 88888.00 2016-11-28 09:56:14.411 333 11518.78 135.16 52661.52 88888.00 2016-11-28 09:56:14.911 333 11518.77 135.15 52661.53 88888.00 2016-11-28 09:56:15.411 333 11518.75 135.16 52661.56 88888.00 2016-11-28 09:56:15.911 333 11518.69 135.15 52661.53 88888.00 2016-11-28 09:56:16.411 333 11518.67 135.14 52661.51 88888.00 2016-11-28 09:56:16.911 333 11518.67 135.15 52661.52 88888.00 2016-11-28 09:56:17.411 333 11518.67 135.18 52661.50 88888.00 2016-11-28 09:56:17.911 333 11518.68 135.21 52661.51 88888.00 2016-11-28 09:56:18.411 333 11518.68 135.22 52661.51 88888.00 2016-11-28 09:56:18.911 333 11518.65 135.25 52661.52 88888.00 2016-11-28 09:56:19.411 333 11518.60 135.25 52661.55 88888.00 2016-11-28 09:56:19.911 333 11518.62 135.30 52661.57 88888.00 2016-11-28 09:56:20.411 333 11518.63 135.33 52661.53 88888.00 2016-11-28 09:56:20.911 333 11518.61 135.38 52661.53 88888.00 2016-11-28 09:56:21.411 333 11518.57 135.39 52661.55 88888.00 2016-11-28 09:56:21.911 333 11518.59 135.37 52661.55 88888.00 2016-11-28 09:56:22.411 333 11518.60 135.34 52661.55 88888.00 2016-11-28 09:56:22.911 333 11518.58 135.35 52661.55 88888.00 2016-11-28 09:56:23.411 333 11518.59 135.33 52661.53 88888.00 2016-11-28 09:56:23.911 333 11518.59 135.34 52661.56 88888.00 2016-11-28 09:56:24.411 333 11518.60 135.43 52661.55 88888.00 2016-11-28 09:56:24.911 333 11518.60 135.44 52661.50 88888.00 2016-11-28 09:56:25.411 333 11518.65 135.45 52661.48 88888.00 2016-11-28 09:56:25.911 333 11518.65 135.48 52661.51 88888.00 2016-11-28 09:56:26.411 333 11518.65 135.52 52661.52 88888.00 2016-11-28 09:56:26.911 333 11518.66 135.55 52661.50 88888.00 2016-11-28 09:56:27.411 333 11518.63 135.53 52661.51 88888.00 2016-11-28 09:56:27.911 333 11518.65 135.54 52661.49 88888.00 2016-11-28 09:56:28.411 333 11518.68 135.54 52661.51 88888.00 2016-11-28 09:56:28.911 333 11518.70 135.48 52661.48 88888.00 2016-11-28 09:56:29.411 333 11518.75 135.45 52661.46 88888.00 2016-11-28 09:56:29.911 333 11518.76 135.48 52661.43 88888.00 2016-11-28 09:56:30.411 333 11518.77 135.43 52661.44 88888.00 2016-11-28 09:56:30.911 333 11518.83 135.48 52661.48 88888.00 2016-11-28 09:56:31.411 333 11518.88 135.43 52661.44 88888.00 2016-11-28 09:56:31.911 333 11518.87 135.45 52661.44 88888.00 2016-11-28 09:56:32.411 333 11518.83 135.47 52661.43 88888.00 2016-11-28 09:56:32.911 333 11518.80 135.47 52661.41 88888.00 2016-11-28 09:56:33.411 333 11518.84 135.52 52661.42 88888.00 2016-11-28 09:56:33.911 333 11518.86 135.50 52661.46 88888.00 2016-11-28 09:56:34.411 333 11518.87 135.44 52661.44 88888.00 2016-11-28 09:56:34.911 333 11518.87 135.48 52661.44 88888.00 2016-11-28 09:56:35.411 333 11518.89 135.50 52661.44 88888.00 2016-11-28 09:56:35.911 333 11518.88 135.51 52661.48 88888.00 2016-11-28 09:56:36.411 333 11518.86 135.51 52661.49 88888.00 2016-11-28 09:56:36.911 333 11518.88 135.48 52661.44 88888.00 2016-11-28 09:56:37.411 333 11518.93 135.48 52661.44 88888.00 2016-11-28 09:56:37.911 333 11518.96 135.49 52661.44 88888.00 2016-11-28 09:56:38.411 333 11518.98 135.51 52661.43 88888.00 2016-11-28 09:56:38.911 333 11519.00 135.52 52661.42 88888.00 2016-11-28 09:56:39.411 333 11519.00 135.53 52661.42 88888.00 2016-11-28 09:56:39.911 333 11518.97 135.57 52661.43 88888.00 2016-11-28 09:56:40.411 333 11519.01 135.58 52661.47 88888.00 2016-11-28 09:56:40.911 333 11519.02 135.55 52661.46 88888.00 2016-11-28 09:56:41.411 333 11519.02 135.52 52661.41 88888.00 2016-11-28 09:56:41.911 333 11519.03 135.55 52661.41 88888.00 2016-11-28 09:56:42.411 333 11519.01 135.60 52661.42 88888.00 2016-11-28 09:56:42.911 333 11518.98 135.62 52661.41 88888.00 2016-11-28 09:56:43.411 333 11519.01 135.60 52661.44 88888.00 2016-11-28 09:56:43.911 333 11519.03 135.61 52661.49 88888.00 2016-11-28 09:56:44.411 333 11519.00 135.61 52661.49 88888.00 2016-11-28 09:56:44.911 333 11518.97 135.64 52661.51 88888.00 2016-11-28 09:56:45.411 333 11519.02 135.61 52661.56 88888.00 2016-11-28 09:56:45.911 333 11519.01 135.60 52661.52 88888.00 2016-11-28 09:56:46.411 333 11519.01 135.62 52661.49 88888.00 2016-11-28 09:56:46.911 333 11519.06 135.63 52661.48 88888.00 2016-11-28 09:56:47.411 333 11519.03 135.63 52661.46 88888.00 2016-11-28 09:56:47.911 333 11519.01 135.64 52661.46 88888.00 2016-11-28 09:56:48.411 333 11519.05 135.63 52661.44 88888.00 2016-11-28 09:56:48.911 333 11519.06 135.67 52661.48 88888.00 2016-11-28 09:56:49.411 333 11519.09 135.66 52661.49 88888.00 2016-11-28 09:56:49.911 333 11519.09 135.66 52661.49 88888.00 2016-11-28 09:56:50.411 333 11519.07 135.67 52661.48 88888.00 2016-11-28 09:56:50.911 333 11519.10 135.69 52661.47 88888.00 2016-11-28 09:56:51.411 333 11519.12 135.71 52661.49 88888.00 2016-11-28 09:56:51.911 333 11519.11 135.70 52661.52 88888.00 2016-11-28 09:56:52.411 333 11519.15 135.64 52661.51 88888.00 2016-11-28 09:56:52.911 333 11519.18 135.62 52661.49 88888.00 2016-11-28 09:56:53.411 333 11519.23 135.62 52661.50 88888.00 2016-11-28 09:56:53.911 333 11519.26 135.63 52661.43 88888.00 2016-11-28 09:56:54.411 333 11519.23 135.64 52661.39 88888.00 2016-11-28 09:56:54.911 333 11519.21 135.59 52661.39 88888.00 2016-11-28 09:56:55.411 333 11519.18 135.59 52661.40 88888.00 2016-11-28 09:56:55.911 333 11519.20 135.59 52661.41 88888.00 2016-11-28 09:56:56.411 333 11519.22 135.57 52661.41 88888.00 2016-11-28 09:56:56.911 333 11519.26 135.53 52661.41 88888.00 2016-11-28 09:56:57.411 333 11519.29 135.57 52661.41 88888.00 2016-11-28 09:56:57.911 333 11519.31 135.55 52661.41 88888.00 2016-11-28 09:56:58.411 333 11519.32 135.51 52661.39 88888.00 2016-11-28 09:56:58.911 333 11519.35 135.50 52661.42 88888.00 2016-11-28 09:56:59.411 333 11519.28 135.51 52661.47 88888.00 2016-11-28 09:56:59.911 333 11519.29 135.51 52661.47 88888.00 2016-11-28 09:57:00.411 333 11519.30 135.49 52661.43 88888.00 2016-11-28 09:57:00.911 333 11519.26 135.49 52661.42 88888.00 2016-11-28 09:57:01.411 333 11519.28 135.49 52661.40 88888.00 2016-11-28 09:57:01.911 333 11519.26 135.47 52661.42 88888.00 2016-11-28 09:57:02.411 333 11519.21 135.45 52661.43 88888.00 2016-11-28 09:57:02.911 333 11519.21 135.42 52661.41 88888.00 2016-11-28 09:57:03.411 333 11519.21 135.43 52661.41 88888.00 2016-11-28 09:57:03.911 333 11519.18 135.43 52661.37 88888.00 2016-11-28 09:57:04.411 333 11519.16 135.39 52661.37 88888.00 2016-11-28 09:57:04.911 333 11519.19 135.35 52661.38 88888.00 2016-11-28 09:57:05.411 333 11519.19 135.41 52661.42 88888.00 2016-11-28 09:57:05.911 333 11519.13 135.41 52661.44 88888.00 2016-11-28 09:57:06.411 333 11519.10 135.38 52661.43 88888.00 2016-11-28 09:57:06.911 333 11519.09 135.35 52661.46 88888.00 2016-11-28 09:57:07.411 333 11519.04 135.33 52661.47 88888.00 2016-11-28 09:57:07.911 333 11519.02 135.37 52661.46 88888.00 2016-11-28 09:57:08.411 333 11519.04 135.38 52661.43 88888.00 2016-11-28 09:57:08.911 333 11519.03 135.37 52661.46 88888.00 2016-11-28 09:57:09.411 333 11518.96 135.35 52661.44 88888.00 2016-11-28 09:57:09.911 333 11518.93 135.34 52661.42 88888.00 2016-11-28 09:57:10.411 333 11518.91 135.37 52661.42 88888.00 2016-11-28 09:57:10.911 333 11518.84 135.39 52661.43 88888.00 2016-11-28 09:57:11.411 333 11518.83 135.37 52661.46 88888.00 2016-11-28 09:57:11.911 333 11518.81 135.35 52661.48 88888.00 2016-11-28 09:57:12.411 333 11518.83 135.38 52661.47 88888.00 2016-11-28 09:57:12.911 333 11518.79 135.39 52661.46 88888.00 2016-11-28 09:57:13.411 333 11518.76 135.42 52661.46 88888.00 2016-11-28 09:57:13.911 333 11518.74 135.45 52661.47 88888.00 2016-11-28 09:57:14.411 333 11518.72 135.47 52661.48 88888.00 2016-11-28 09:57:14.911 333 11518.67 135.47 52661.47 88888.00 2016-11-28 09:57:15.411 333 11518.61 135.50 52661.47 88888.00 2016-11-28 09:57:15.911 333 11518.57 135.51 52661.47 88888.00 2016-11-28 09:57:16.411 333 11518.56 135.57 52661.46 88888.00 2016-11-28 09:57:16.911 333 11518.56 135.57 52661.50 88888.00 2016-11-28 09:57:17.411 333 11518.52 135.55 52661.55 88888.00 2016-11-28 09:57:17.911 333 11518.51 135.58 52661.53 88888.00 2016-11-28 09:57:18.411 333 11518.47 135.60 52661.49 88888.00 2016-11-28 09:57:18.911 333 11518.47 135.62 52661.47 88888.00 2016-11-28 09:57:19.411 333 11518.47 135.64 52661.49 88888.00 2016-11-28 09:57:19.911 333 11518.48 135.67 52661.52 88888.00 2016-11-28 09:57:20.411 333 11518.49 135.69 52661.50 88888.00 2016-11-28 09:57:20.911 333 11518.49 135.73 52661.51 88888.00 2016-11-28 09:57:21.411 333 11518.47 135.74 52661.49 88888.00 2016-11-28 09:57:21.911 333 11518.44 135.79 52661.49 88888.00 2016-11-28 09:57:22.411 333 11518.43 135.77 52661.52 88888.00 2016-11-28 09:57:22.911 333 11518.41 135.79 52661.53 88888.00 2016-11-28 09:57:23.411 333 11518.45 135.79 52661.55 88888.00 2016-11-28 09:57:23.911 333 11518.49 135.80 52661.55 88888.00 2016-11-28 09:57:24.411 333 11518.51 135.84 52661.51 88888.00 2016-11-28 09:57:24.911 333 11518.54 135.83 52661.53 88888.00 2016-11-28 09:57:25.411 333 11518.53 135.88 52661.55 88888.00 2016-11-28 09:57:25.911 333 11518.50 135.92 52661.52 88888.00 2016-11-28 09:57:26.411 333 11518.47 135.98 52661.51 88888.00 2016-11-28 09:57:26.911 333 11518.48 135.98 52661.52 88888.00 2016-11-28 09:57:27.411 333 11518.50 135.97 52661.55 88888.00 2016-11-28 09:57:27.911 333 11518.54 135.95 52661.55 88888.00 2016-11-28 09:57:28.411 333 11518.56 135.97 52661.53 88888.00 2016-11-28 09:57:28.911 333 11518.57 136.00 52661.52 88888.00 2016-11-28 09:57:29.411 333 11518.56 136.00 52661.49 88888.00 2016-11-28 09:57:29.911 333 11518.58 135.98 52661.46 88888.00 2016-11-28 09:57:30.411 333 11518.60 135.96 52661.47 88888.00 2016-11-28 09:57:30.911 333 11518.66 135.97 52661.47 88888.00 2016-11-28 09:57:31.411 333 11518.69 135.98 52661.42 88888.00 2016-11-28 09:57:31.911 333 11518.69 135.96 52661.39 88888.00 2016-11-28 09:57:32.411 333 11518.70 136.00 52661.40 88888.00 2016-11-28 09:57:32.911 333 11518.70 135.99 52661.38 88888.00 2016-11-28 09:57:33.411 333 11518.75 135.99 52661.37 88888.00 2016-11-28 09:57:33.911 333 11518.77 136.03 52661.34 88888.00 2016-11-28 09:57:34.411 333 11518.83 136.03 52661.31 88888.00 2016-11-28 09:57:34.911 333 11518.83 136.05 52661.30 88888.00 2016-11-28 09:57:35.411 333 11518.86 136.06 52661.29 88888.00 2016-11-28 09:57:35.911 333 11518.87 136.05 52661.31 88888.00 2016-11-28 09:57:36.411 333 11518.89 136.05 52661.32 88888.00 2016-11-28 09:57:36.911 333 11518.92 136.06 52661.38 88888.00 2016-11-28 09:57:37.411 333 11518.92 135.97 52661.37 88888.00 2016-11-28 09:57:37.911 333 11518.98 135.97 52661.31 88888.00 2016-11-28 09:57:38.411 333 11519.01 135.95 52661.31 88888.00 2016-11-28 09:57:38.911 333 11519.02 135.95 52661.30 88888.00 2016-11-28 09:57:39.411 333 11519.04 135.97 52661.28 88888.00 2016-11-28 09:57:39.911 333 11519.10 136.03 52661.29 88888.00 2016-11-28 09:57:40.411 333 11519.15 136.01 52661.30 88888.00 2016-11-28 09:57:40.911 333 11519.19 136.02 52661.31 88888.00 2016-11-28 09:57:41.411 333 11519.22 136.01 52661.30 88888.00 2016-11-28 09:57:41.911 333 11519.23 135.97 52661.30 88888.00 2016-11-28 09:57:42.411 333 11519.23 135.97 52661.30 88888.00 2016-11-28 09:57:42.911 333 11519.24 135.97 52661.32 88888.00 2016-11-28 09:57:43.411 333 11519.30 135.97 52661.33 88888.00 2016-11-28 09:57:43.911 333 11519.32 135.98 52661.31 88888.00 2016-11-28 09:57:44.411 333 11519.36 135.92 52661.29 88888.00 2016-11-28 09:57:44.911 333 11519.38 135.89 52661.28 88888.00 2016-11-28 09:57:45.411 333 11519.41 135.87 52661.26 88888.00 2016-11-28 09:57:45.911 333 11519.45 135.87 52661.28 88888.00 2016-11-28 09:57:46.411 333 11519.41 135.86 52661.29 88888.00 2016-11-28 09:57:46.911 333 11519.44 135.86 52661.29 88888.00 2016-11-28 09:57:47.411 333 11519.49 135.80 52661.29 88888.00 2016-11-28 09:57:47.911 333 11519.50 135.77 52661.24 88888.00 2016-11-28 09:57:48.411 333 11519.57 135.72 52661.24 88888.00 2016-11-28 09:57:48.911 333 11519.59 135.79 52661.28 88888.00 2016-11-28 09:57:49.411 333 11519.58 135.82 52661.28 88888.00 2016-11-28 09:57:49.911 333 11519.57 135.77 52661.24 88888.00 2016-11-28 09:57:50.411 333 11519.56 135.73 52661.25 88888.00 2016-11-28 09:57:50.911 333 11519.57 135.71 52661.25 88888.00 2016-11-28 09:57:51.411 333 11519.64 135.68 52661.26 88888.00 2016-11-28 09:57:51.911 333 11519.68 135.68 52661.28 88888.00 2016-11-28 09:57:52.411 333 11519.73 135.60 52661.25 88888.00 2016-11-28 09:57:52.911 333 11519.74 135.55 52661.24 88888.00 2016-11-28 09:57:53.411 333 11519.71 135.57 52661.26 88888.00 2016-11-28 09:57:53.911 333 11519.71 135.54 52661.26 88888.00 2016-11-28 09:57:54.411 333 11519.73 135.59 52661.21 88888.00 2016-11-28 09:57:54.911 333 11519.74 135.58 52661.21 88888.00 2016-11-28 09:57:55.411 333 11519.72 135.54 52661.25 88888.00 2016-11-28 09:57:55.911 333 11519.71 135.51 52661.30 88888.00 2016-11-28 09:57:56.411 333 11519.72 135.49 52661.32 88888.00 2016-11-28 09:57:56.911 333 11519.68 135.50 52661.34 88888.00 2016-11-28 09:57:57.411 333 11519.66 135.52 52661.34 88888.00 2016-11-28 09:57:57.911 333 11519.72 135.42 52661.33 88888.00 2016-11-28 09:57:58.411 333 11519.74 135.41 52661.32 88888.00 2016-11-28 09:57:58.911 333 11519.73 135.38 52661.30 88888.00 2016-11-28 09:57:59.411 333 11519.68 135.41 52661.33 88888.00 2016-11-28 09:57:59.911 333 11519.64 135.34 52661.37 88888.00 2016-11-28 09:58:00.411 333 11519.59 135.31 52661.35 88888.00 2016-11-28 09:58:00.911 333 11519.53 135.32 52661.31 88888.00 2016-11-28 09:58:01.411 333 11519.51 135.28 52661.32 88888.00 2016-11-28 09:58:01.911 333 11519.46 135.27 52661.35 88888.00 2016-11-28 09:58:02.411 333 11519.45 135.31 52661.37 88888.00 2016-11-28 09:58:02.911 333 11519.41 135.30 52661.38 88888.00 2016-11-28 09:58:03.411 333 11519.35 135.24 52661.42 88888.00 2016-11-28 09:58:03.911 333 11519.31 135.21 52661.43 88888.00 2016-11-28 09:58:04.411 333 11519.29 135.18 52661.44 88888.00 2016-11-28 09:58:04.911 333 11519.21 135.15 52661.44 88888.00 2016-11-28 09:58:05.411 333 11519.19 135.15 52661.44 88888.00 2016-11-28 09:58:05.911 333 11519.16 135.18 52661.43 88888.00 2016-11-28 09:58:06.411 333 11519.07 135.19 52661.42 88888.00 2016-11-28 09:58:06.911 333 11519.02 135.16 52661.42 88888.00 2016-11-28 09:58:07.411 333 11519.00 135.16 52661.43 88888.00 2016-11-28 09:58:07.911 333 11518.93 135.21 52661.46 88888.00 2016-11-28 09:58:08.411 333 11518.88 135.19 52661.46 88888.00 2016-11-28 09:58:08.911 333 11518.83 135.18 52661.47 88888.00 2016-11-28 09:58:09.411 333 11518.79 135.20 52661.50 88888.00 2016-11-28 09:58:09.911 333 11518.76 135.18 52661.51 88888.00 2016-11-28 09:58:10.411 333 11518.74 135.16 52661.51 88888.00 2016-11-28 09:58:10.911 333 11518.74 135.21 52661.46 88888.00 2016-11-28 09:58:11.411 333 11518.71 135.22 52661.44 88888.00 2016-11-28 09:58:11.911 333 11518.66 135.18 52661.44 88888.00 2016-11-28 09:58:12.411 333 11518.66 135.15 52661.46 88888.00 2016-11-28 09:58:12.911 333 11518.61 135.25 52661.47 88888.00 2016-11-28 09:58:13.411 333 11518.61 135.30 52661.46 88888.00 2016-11-28 09:58:13.911 333 11518.60 135.31 52661.40 88888.00 2016-11-28 09:58:14.411 333 11518.57 135.30 52661.41 88888.00 2016-11-28 09:58:14.911 333 11518.56 135.35 52661.42 88888.00 2016-11-28 09:58:15.411 333 11518.53 135.39 52661.39 88888.00 2016-11-28 09:58:15.911 333 11518.51 135.34 52661.37 88888.00 2016-11-28 09:58:16.411 333 11518.49 135.40 52661.34 88888.00 2016-11-28 09:58:16.911 333 11518.53 135.41 52661.35 88888.00 2016-11-28 09:58:17.411 333 11518.54 135.41 52661.34 88888.00 2016-11-28 09:58:17.911 333 11518.56 135.43 52661.34 88888.00 2016-11-28 09:58:18.411 333 11518.58 135.41 52661.37 88888.00 2016-11-28 09:58:18.911 333 11518.57 135.42 52661.40 88888.00 2016-11-28 09:58:19.411 333 11518.56 135.44 52661.39 88888.00 2016-11-28 09:58:19.911 333 11518.56 135.48 52661.40 88888.00 2016-11-28 09:58:20.411 333 11518.60 135.50 52661.40 88888.00 2016-11-28 09:58:20.911 333 11518.62 135.52 52661.40 88888.00 2016-11-28 09:58:21.411 333 11518.60 135.54 52661.40 88888.00 2016-11-28 09:58:21.911 333 11518.59 135.57 52661.42 88888.00 2016-11-28 09:58:22.411 333 11518.59 135.58 52661.43 88888.00 2016-11-28 09:58:22.911 333 11518.65 135.55 52661.46 88888.00 2016-11-28 09:58:23.411 333 11518.66 135.55 52661.44 88888.00 2016-11-28 09:58:23.911 333 11518.66 135.53 52661.39 88888.00 2016-11-28 09:58:24.411 333 11518.67 135.53 52661.40 88888.00 2016-11-28 09:58:24.911 333 11518.67 135.58 52661.43 88888.00 2016-11-28 09:58:25.411 333 11518.69 135.61 52661.41 88888.00 2016-11-28 09:58:25.911 333 11518.74 135.63 52661.42 88888.00 2016-11-28 09:58:26.412 333 11518.74 135.64 52661.42 88888.00 2016-11-28 09:58:26.912 333 11518.76 135.62 52661.41 88888.00 2016-11-28 09:58:27.412 333 11518.75 135.61 52661.38 88888.00 2016-11-28 09:58:27.912 333 11518.75 135.66 52661.39 88888.00 2016-11-28 09:58:28.412 333 11518.80 135.64 52661.39 88888.00 2016-11-28 09:58:28.912 333 11518.84 135.62 52661.40 88888.00 2016-11-28 09:58:29.412 333 11518.83 135.60 52661.40 88888.00 2016-11-28 09:58:29.912 333 11518.89 135.60 52661.40 88888.00 2016-11-28 09:58:30.412 333 11518.89 135.58 52661.41 88888.00 2016-11-28 09:58:30.912 333 11518.88 135.66 52661.40 88888.00 2016-11-28 09:58:31.412 333 11518.92 135.67 52661.39 88888.00 2016-11-28 09:58:31.912 333 11518.92 135.66 52661.35 88888.00 2016-11-28 09:58:32.412 333 11518.94 135.70 52661.34 88888.00 2016-11-28 09:58:32.912 333 11518.96 135.71 52661.37 88888.00 2016-11-28 09:58:33.412 333 11519.01 135.69 52661.37 88888.00 2016-11-28 09:58:33.912 333 11519.01 135.61 52661.35 88888.00 2016-11-28 09:58:34.412 333 11519.01 135.61 52661.33 88888.00 2016-11-28 09:58:34.912 333 11519.04 135.67 52661.32 88888.00 2016-11-28 09:58:35.412 333 11519.07 135.62 52661.28 88888.00 2016-11-28 09:58:35.912 333 11519.11 135.59 52661.25 88888.00 2016-11-28 09:58:36.412 333 11519.12 135.58 52661.24 88888.00 2016-11-28 09:58:36.912 333 11519.13 135.59 52661.26 88888.00 2016-11-28 09:58:37.412 333 11519.13 135.58 52661.25 88888.00 2016-11-28 09:58:37.912 333 11519.14 135.55 52661.25 88888.00 2016-11-28 09:58:38.412 333 11519.14 135.55 52661.26 88888.00 2016-11-28 09:58:38.912 333 11519.15 135.57 52661.28 88888.00 2016-11-28 09:58:39.412 333 11519.15 135.55 52661.28 88888.00 2016-11-28 09:58:39.912 333 11519.15 135.55 52661.30 88888.00 2016-11-28 09:58:40.412 333 11519.16 135.53 52661.30 88888.00 2016-11-28 09:58:40.912 333 11519.21 135.53 52661.29 88888.00 2016-11-28 09:58:41.412 333 11519.22 135.51 52661.24 88888.00 2016-11-28 09:58:41.912 333 11519.22 135.51 52661.24 88888.00 2016-11-28 09:58:42.412 333 11519.26 135.52 52661.25 88888.00 2016-11-28 09:58:42.912 333 11519.26 135.50 52661.28 88888.00 2016-11-28 09:58:43.412 333 11519.23 135.50 52661.30 88888.00 2016-11-28 09:58:43.912 333 11519.23 135.47 52661.31 88888.00 2016-11-28 09:58:44.412 333 11519.23 135.48 52661.26 88888.00 2016-11-28 09:58:44.912 333 11519.26 135.45 52661.26 88888.00 2016-11-28 09:58:45.412 333 11519.32 135.44 52661.26 88888.00 2016-11-28 09:58:45.912 333 11519.29 135.47 52661.29 88888.00 2016-11-28 09:58:46.412 333 11519.28 135.41 52661.24 88888.00 2016-11-28 09:58:46.912 333 11519.26 135.38 52661.24 88888.00 2016-11-28 09:58:47.412 333 11519.28 135.39 52661.26 88888.00 2016-11-28 09:58:47.912 333 11519.26 135.43 52661.26 88888.00 2016-11-28 09:58:48.412 333 11519.23 135.42 52661.24 88888.00 2016-11-28 09:58:48.912 333 11519.24 135.41 52661.26 88888.00 2016-11-28 09:58:49.412 333 11519.23 135.34 52661.26 88888.00 2016-11-28 09:58:49.912 333 11519.20 135.33 52661.24 88888.00 2016-11-28 09:58:50.412 333 11519.23 135.39 52661.23 88888.00 2016-11-28 09:58:50.912 333 11519.22 135.38 52661.23 88888.00 2016-11-28 09:58:51.412 333 11519.21 135.37 52661.25 88888.00 2016-11-28 09:58:51.912 333 11519.20 135.39 52661.26 88888.00 2016-11-28 09:58:52.412 333 11519.16 135.37 52661.25 88888.00 2016-11-28 09:58:52.912 333 11519.14 135.39 52661.29 88888.00 2016-11-28 09:58:53.412 333 11519.11 135.37 52661.28 88888.00 2016-11-28 09:58:53.912 333 11519.12 135.38 52661.29 88888.00 2016-11-28 09:58:54.412 333 11519.07 135.40 52661.28 88888.00 2016-11-28 09:58:54.912 333 11519.07 135.39 52661.26 88888.00 2016-11-28 09:58:55.412 333 11519.06 135.39 52661.28 88888.00 2016-11-28 09:58:55.912 333 11519.06 135.37 52661.29 88888.00 2016-11-28 09:58:56.412 333 11519.02 135.37 52661.32 88888.00 2016-11-28 09:58:56.912 333 11518.98 135.35 52661.32 88888.00 2016-11-28 09:58:57.412 333 11518.98 135.40 52661.31 88888.00 2016-11-28 09:58:57.912 333 11519.00 135.42 52661.33 88888.00 2016-11-28 09:58:58.412 333 11518.96 135.44 52661.37 88888.00 2016-11-28 09:58:58.912 333 11518.94 135.47 52661.38 88888.00 2016-11-28 09:58:59.412 333 11518.91 135.44 52661.37 88888.00 2016-11-28 09:58:59.912 333 11518.92 135.48 52661.37 88888.00 2016-11-28 09:59:00.412 333 11518.93 135.48 52661.35 88888.00 2016-11-28 09:59:00.912 333 11518.89 135.51 52661.38 88888.00 2016-11-28 09:59:01.412 333 11518.91 135.50 52661.38 88888.00 2016-11-28 09:59:01.912 333 11518.91 135.51 52661.39 88888.00 2016-11-28 09:59:02.412 333 11518.89 135.53 52661.37 88888.00 2016-11-28 09:59:02.912 333 11518.87 135.50 52661.37 88888.00 2016-11-28 09:59:03.412 333 11518.86 135.55 52661.32 88888.00 2016-11-28 09:59:03.912 333 11518.85 135.55 52661.33 88888.00 2016-11-28 09:59:04.412 333 11518.86 135.50 52661.35 88888.00 2016-11-28 09:59:04.912 333 11518.88 135.52 52661.38 88888.00 2016-11-28 09:59:05.412 333 11518.86 135.53 52661.42 88888.00 2016-11-28 09:59:05.912 333 11518.87 135.60 52661.43 88888.00 2016-11-28 09:59:06.412 333 11518.89 135.62 52661.47 88888.00 2016-11-28 09:59:06.912 333 11518.89 135.58 52661.46 88888.00 2016-11-28 09:59:07.412 333 11518.91 135.54 52661.44 88888.00 2016-11-28 09:59:07.912 333 11518.92 135.57 52661.43 88888.00 2016-11-28 09:59:08.412 333 11518.96 135.55 52661.44 88888.00 2016-11-28 09:59:08.912 333 11518.93 135.53 52661.46 88888.00 2016-11-28 09:59:09.412 333 11518.95 135.58 52661.43 88888.00 2016-11-28 09:59:09.912 333 11519.00 135.59 52661.40 88888.00 2016-11-28 09:59:10.412 333 11518.96 135.59 52661.39 88888.00 2016-11-28 09:59:10.912 333 11518.96 135.53 52661.41 88888.00 2016-11-28 09:59:11.412 333 11518.95 135.53 52661.38 88888.00 2016-11-28 09:59:11.912 333 11518.97 135.54 52661.35 88888.00 2016-11-28 09:59:12.412 333 11519.03 135.54 52661.37 88888.00 2016-11-28 09:59:12.912 333 11519.04 135.50 52661.34 88888.00 2016-11-28 09:59:13.412 333 11519.04 135.50 52661.30 88888.00 2016-11-28 09:59:13.912 333 11519.03 135.50 52661.33 88888.00 2016-11-28 09:59:14.412 333 11519.01 135.45 52661.33 88888.00 2016-11-28 09:59:14.912 333 11519.09 135.35 52661.35 88888.00 2016-11-28 09:59:15.412 333 11519.11 135.43 52661.39 88888.00 2016-11-28 09:59:15.912 333 11519.07 135.49 52661.40 88888.00 2016-11-28 09:59:16.412 333 11519.05 135.49 52661.37 88888.00 2016-11-28 09:59:16.912 333 11519.06 135.45 52661.35 88888.00 2016-11-28 09:59:17.412 333 11519.13 135.43 52661.34 88888.00 2016-11-28 09:59:17.912 333 11519.14 135.42 52661.34 88888.00 2016-11-28 09:59:18.412 333 11519.13 135.43 52661.33 88888.00 2016-11-28 09:59:18.912 333 11519.13 135.45 52661.35 88888.00 2016-11-28 09:59:19.412 333 11519.11 135.48 52661.37 88888.00 2016-11-28 09:59:19.912 333 11519.09 135.48 52661.37 88888.00 2016-11-28 09:59:20.412 333 11519.04 135.48 52661.39 88888.00 2016-11-28 09:59:20.912 333 11519.05 135.47 52661.39 88888.00 2016-11-28 09:59:21.412 333 11519.06 135.47 52661.37 88888.00 2016-11-28 09:59:21.912 333 11519.01 135.50 52661.38 88888.00 2016-11-28 09:59:22.412 333 11519.00 135.54 52661.35 88888.00 2016-11-28 09:59:22.912 333 11519.01 135.54 52661.37 88888.00 2016-11-28 09:59:23.412 333 11519.02 135.53 52661.39 88888.00 2016-11-28 09:59:23.912 333 11519.01 135.55 52661.39 88888.00 2016-11-28 09:59:24.412 333 11518.98 135.54 52661.40 88888.00 2016-11-28 09:59:24.912 333 11519.04 135.43 52661.40 88888.00 2016-11-28 09:59:25.412 333 11519.06 135.49 52661.40 88888.00 2016-11-28 09:59:25.912 333 11519.06 135.54 52661.40 88888.00 2016-11-28 09:59:26.412 333 11519.02 135.57 52661.42 88888.00 2016-11-28 09:59:26.912 333 11519.01 135.54 52661.44 88888.00 2016-11-28 09:59:27.412 333 11519.03 135.52 52661.44 88888.00 2016-11-28 09:59:27.912 333 11519.05 135.54 52661.43 88888.00 2016-11-28 09:59:28.412 333 11519.09 135.58 52661.44 88888.00 2016-11-28 09:59:28.912 333 11519.10 135.57 52661.43 88888.00 2016-11-28 09:59:29.412 333 11519.10 135.58 52661.41 88888.00 2016-11-28 09:59:29.912 333 11519.12 135.54 52661.41 88888.00 2016-11-28 09:59:30.412 333 11519.14 135.59 52661.39 88888.00 2016-11-28 09:59:30.912 333 11519.16 135.60 52661.39 88888.00 2016-11-28 09:59:31.412 333 11519.20 135.59 52661.39 88888.00 2016-11-28 09:59:31.912 333 11519.21 135.61 52661.38 88888.00 2016-11-28 09:59:32.412 333 11519.21 135.64 52661.46 88888.00 2016-11-28 09:59:32.912 333 11519.22 135.63 52661.47 88888.00 2016-11-28 09:59:33.412 333 11519.20 135.60 52661.48 88888.00 2016-11-28 09:59:33.912 333 11519.21 135.61 52661.48 88888.00 2016-11-28 09:59:34.412 333 11519.22 135.63 52661.48 88888.00 2016-11-28 09:59:34.912 333 11519.24 135.62 52661.49 88888.00 2016-11-28 09:59:35.412 333 11519.29 135.60 52661.48 88888.00 2016-11-28 09:59:35.912 333 11519.28 135.61 52661.49 88888.00 2016-11-28 09:59:36.412 333 11519.27 135.64 52661.48 88888.00 2016-11-28 09:59:36.912 333 11519.28 135.62 52661.47 88888.00 2016-11-28 09:59:37.412 333 11519.31 135.63 52661.44 88888.00 2016-11-28 09:59:37.912 333 11519.32 135.59 52661.43 88888.00 2016-11-28 09:59:38.412 333 11519.35 135.59 52661.44 88888.00 2016-11-28 09:59:38.912 333 11519.37 135.58 52661.44 88888.00 2016-11-28 09:59:39.412 333 11519.35 135.52 52661.49 88888.00 2016-11-28 09:59:39.912 333 11519.39 135.53 52661.50 88888.00 2016-11-28 09:59:40.412 333 11519.39 135.55 52661.50 88888.00 2016-11-28 09:59:40.912 333 11519.38 135.57 52661.51 88888.00 2016-11-28 09:59:41.412 333 11519.39 135.60 52661.46 88888.00 2016-11-28 09:59:41.912 333 11519.40 135.58 52661.41 88888.00 2016-11-28 09:59:42.412 333 11519.39 135.53 52661.43 88888.00 2016-11-28 09:59:42.912 333 11519.41 135.52 52661.46 88888.00 2016-11-28 09:59:43.412 333 11519.41 135.52 52661.46 88888.00 2016-11-28 09:59:43.912 333 11519.39 135.50 52661.42 88888.00 2016-11-28 09:59:44.412 333 11519.41 135.43 52661.47 88888.00 2016-11-28 09:59:44.912 333 11519.47 135.42 52661.47 88888.00 2016-11-28 09:59:45.412 333 11519.47 135.40 52661.43 88888.00 2016-11-28 09:59:45.912 333 11519.47 135.37 52661.41 88888.00 2016-11-28 09:59:46.412 333 11519.50 135.39 52661.43 88888.00 2016-11-28 09:59:46.912 333 11519.51 135.34 52661.46 88888.00 2016-11-28 09:59:47.412 333 11519.49 135.33 52661.46 88888.00 2016-11-28 09:59:47.912 333 11519.48 135.30 52661.49 88888.00 2016-11-28 09:59:48.412 333 11519.49 135.32 52661.51 88888.00 2016-11-28 09:59:48.912 333 11519.50 135.28 52661.51 88888.00 2016-11-28 09:59:49.412 333 11519.51 135.24 52661.53 88888.00 2016-11-28 09:59:49.912 333 11519.51 135.22 52661.51 88888.00 2016-11-28 09:59:50.412 333 11519.55 135.18 52661.49 88888.00 2016-11-28 09:59:50.912 333 11519.55 135.19 52661.48 88888.00 2016-11-28 09:59:51.412 333 11519.53 135.19 52661.49 88888.00 2016-11-28 09:59:51.912 333 11519.53 135.13 52661.46 88888.00 2016-11-28 09:59:52.412 333 11519.53 135.06 52661.46 88888.00 2016-11-28 09:59:52.912 333 11519.54 135.08 52661.43 88888.00 2016-11-28 09:59:53.412 333 11519.53 135.08 52661.43 88888.00 2016-11-28 09:59:53.912 333 11519.53 135.05 52661.46 88888.00 2016-11-28 09:59:54.412 333 11519.56 135.03 52661.44 88888.00 2016-11-28 09:59:54.912 333 11519.59 135.00 52661.40 88888.00 2016-11-28 09:59:55.412 333 11519.56 135.01 52661.43 88888.00 2016-11-28 09:59:55.912 333 11519.50 135.02 52661.46 88888.00 2016-11-28 09:59:56.412 333 11519.51 134.94 52661.46 88888.00 2016-11-28 09:59:56.912 333 11519.48 134.89 52661.44 88888.00 2016-11-28 09:59:57.412 333 11519.48 134.90 52661.41 88888.00 2016-11-28 09:59:57.912 333 11519.47 134.87 52661.40 88888.00 2016-11-28 09:59:58.412 333 11519.49 134.87 52661.37 88888.00 2016-11-28 09:59:58.912 333 11519.56 134.82 52661.35 88888.00 2016-11-28 09:59:59.412 333 11519.53 134.84 52661.37 88888.00 2016-11-28 09:59:59.912 333 11519.46 134.82 52661.33 88888.00 2016-11-28 10:00:00.412 333 11519.39 134.75 52661.32 88888.00 2016-11-28 10:00:00.912 333 11519.35 134.77 52661.33 88888.00 2016-11-28 10:00:01.412 333 11519.32 134.81 52661.35 88888.00 2016-11-28 10:00:01.912 333 11519.31 134.77 52661.38 88888.00 2016-11-28 10:00:02.412 333 11519.30 134.79 52661.39 88888.00 2016-11-28 10:00:02.912 333 11519.26 134.81 52661.39 88888.00 2016-11-28 10:00:03.412 333 11519.23 134.76 52661.39 88888.00 2016-11-28 10:00:03.912 333 11519.20 134.76 52661.38 88888.00 2016-11-28 10:00:04.412 333 11519.19 134.77 52661.38 88888.00 2016-11-28 10:00:04.912 333 11519.18 134.79 52661.39 88888.00 2016-11-28 10:00:05.412 333 11519.15 134.79 52661.38 88888.00 2016-11-28 10:00:05.912 333 11519.13 134.73 52661.38 88888.00 2016-11-28 10:00:06.412 333 11519.10 134.76 52661.41 88888.00 2016-11-28 10:00:06.912 333 11519.02 134.79 52661.46 88888.00 2016-11-28 10:00:07.412 333 11519.05 134.80 52661.46 88888.00 2016-11-28 10:00:07.912 333 11519.06 134.81 52661.48 88888.00 2016-11-28 10:00:08.412 333 11519.04 134.82 52661.46 88888.00 2016-11-28 10:00:08.912 333 11519.03 134.80 52661.47 88888.00 2016-11-28 10:00:09.412 333 11519.02 134.80 52661.46 88888.00 2016-11-28 10:00:09.912 333 11519.02 134.89 52661.46 88888.00 2016-11-28 10:00:10.412 333 11519.02 134.87 52661.46 88888.00 2016-11-28 10:00:10.912 333 11518.97 134.85 52661.46 88888.00 2016-11-28 10:00:11.412 333 11518.91 134.80 52661.46 88888.00 2016-11-28 10:00:11.912 333 11518.86 134.80 52661.47 88888.00 2016-11-28 10:00:12.412 333 11518.89 134.81 52661.48 88888.00 2016-11-28 10:00:12.912 333 11518.89 134.80 52661.48 88888.00 2016-11-28 10:00:13.412 333 11518.88 134.82 52661.51 88888.00 2016-11-28 10:00:13.912 333 11518.86 134.82 52661.52 88888.00 2016-11-28 10:00:14.412 333 11518.85 134.80 52661.51 88888.00 2016-11-28 10:00:14.912 333 11518.83 134.82 52661.52 88888.00 2016-11-28 10:00:15.412 333 11518.88 134.85 52661.49 88888.00 2016-11-28 10:00:15.912 333 11518.92 134.89 52661.51 88888.00 2016-11-28 10:00:16.412 333 11518.96 134.89 52661.47 88888.00 2016-11-28 10:00:16.912 333 11518.98 134.89 52661.46 88888.00 2016-11-28 10:00:17.412 333 11518.98 134.89 52661.44 88888.00 2016-11-28 10:00:17.912 333 11518.95 134.86 52661.46 88888.00 2016-11-28 10:00:18.412 333 11518.95 134.86 52661.46 88888.00 2016-11-28 10:00:18.912 333 11518.95 134.82 52661.44 88888.00 2016-11-28 10:00:19.412 333 11518.97 134.81 52661.43 88888.00 2016-11-28 10:00:19.912 333 11519.01 134.85 52661.43 88888.00 2016-11-28 10:00:20.412 333 11519.00 134.89 52661.46 88888.00 2016-11-28 10:00:20.912 333 11518.98 134.83 52661.47 88888.00 2016-11-28 10:00:21.412 333 11519.00 134.86 52661.47 88888.00 2016-11-28 10:00:21.912 333 11518.97 134.86 52661.48 88888.00 2016-11-28 10:00:22.412 333 11518.98 134.84 52661.48 88888.00 2016-11-28 10:00:22.912 333 11519.03 134.82 52661.46 88888.00 2016-11-28 10:00:23.412 333 11519.03 134.80 52661.42 88888.00 2016-11-28 10:00:23.912 333 11519.09 134.81 52661.39 88888.00 2016-11-28 10:00:24.412 333 11519.14 134.80 52661.37 88888.00 2016-11-28 10:00:24.912 333 11519.19 134.79 52661.31 88888.00 2016-11-28 10:00:25.412 333 11519.23 134.73 52661.30 88888.00 2016-11-28 10:00:25.912 333 11519.27 134.71 52661.29 88888.00 2016-11-28 10:00:26.412 333 11519.23 134.72 52661.29 88888.00 2016-11-28 10:00:26.912 333 11519.26 134.73 52661.31 88888.00 2016-11-28 10:00:27.412 333 11519.28 134.72 52661.33 88888.00 2016-11-28 10:00:27.912 333 11519.24 134.74 52661.31 88888.00 2016-11-28 10:00:28.412 333 11519.23 134.76 52661.28 88888.00 2016-11-28 10:00:28.912 333 11519.26 134.73 52661.28 88888.00 2016-11-28 10:00:29.412 333 11519.27 134.72 52661.30 88888.00 2016-11-28 10:00:29.912 333 11519.27 134.70 52661.31 88888.00 2016-11-28 10:00:30.412 333 11519.28 134.70 52661.29 88888.00 2016-11-28 10:00:30.912 333 11519.30 134.71 52661.29 88888.00 2016-11-28 10:00:31.412 333 11519.27 134.70 52661.31 88888.00 2016-11-28 10:00:31.912 333 11519.27 134.69 52661.30 88888.00 2016-11-28 10:00:32.412 333 11519.29 134.64 52661.30 88888.00 2016-11-28 10:00:32.912 333 11519.27 134.60 52661.30 88888.00 2016-11-28 10:00:33.412 333 11519.26 134.63 52661.30 88888.00 2016-11-28 10:00:33.912 333 11519.28 134.64 52661.32 88888.00 2016-11-28 10:00:34.412 333 11519.28 134.70 52661.32 88888.00 2016-11-28 10:00:34.912 333 11519.26 134.76 52661.34 88888.00 2016-11-28 10:00:35.412 333 11519.23 134.72 52661.34 88888.00 2016-11-28 10:00:35.912 333 11519.21 134.67 52661.32 88888.00 2016-11-28 10:00:36.412 333 11519.23 134.70 52661.33 88888.00 2016-11-28 10:00:36.912 333 11519.29 134.73 52661.33 88888.00 2016-11-28 10:00:37.412 333 11519.30 134.75 52661.32 88888.00 2016-11-28 10:00:37.912 333 11519.26 134.77 52661.37 88888.00 2016-11-28 10:00:38.412 333 11519.22 134.76 52661.33 88888.00 2016-11-28 10:00:38.912 333 11519.21 134.79 52661.30 88888.00 2016-11-28 10:00:39.412 333 11519.22 134.81 52661.34 88888.00 2016-11-28 10:00:39.912 333 11519.22 134.82 52661.37 88888.00 2016-11-28 10:00:40.412 333 11519.22 134.81 52661.38 88888.00 2016-11-28 10:00:40.912 333 11519.21 134.81 52661.38 88888.00 2016-11-28 10:00:41.412 333 11519.19 134.86 52661.37 88888.00 2016-11-28 10:00:41.912 333 11519.19 134.87 52661.39 88888.00 2016-11-28 10:00:42.412 333 11519.18 134.84 52661.37 88888.00 2016-11-28 10:00:42.912 333 11519.15 134.87 52661.34 88888.00 2016-11-28 10:00:43.412 333 11519.19 134.90 52661.35 88888.00 2016-11-28 10:00:43.912 333 11519.19 134.90 52661.38 88888.00 2016-11-28 10:00:44.412 333 11519.16 134.89 52661.41 88888.00 2016-11-28 10:00:44.912 333 11519.18 134.91 52661.40 88888.00 2016-11-28 10:00:45.412 333 11519.21 134.93 52661.38 88888.00 2016-11-28 10:00:45.912 333 11519.24 135.00 52661.37 88888.00 2016-11-28 10:00:46.412 333 11519.28 135.00 52661.37 88888.00 2016-11-28 10:00:46.912 333 11519.28 135.01 52661.35 88888.00 2016-11-28 10:00:47.412 333 11519.24 135.02 52661.35 88888.00 2016-11-28 10:00:47.912 333 11519.29 135.05 52661.40 88888.00 2016-11-28 10:00:48.412 333 11519.29 135.06 52661.41 88888.00 2016-11-28 10:00:48.912 333 11519.29 135.03 52661.41 88888.00 2016-11-28 10:00:49.412 333 11519.28 134.99 52661.38 88888.00 2016-11-28 10:00:49.912 333 11519.36 135.00 52661.37 88888.00 2016-11-28 10:00:50.412 333 11519.39 135.03 52661.39 88888.00 2016-11-28 10:00:50.912 333 11519.40 135.01 52661.39 88888.00 2016-11-28 10:00:51.412 333 11519.42 135.02 52661.38 88888.00 2016-11-28 10:00:51.912 333 11519.45 135.00 52661.34 88888.00 2016-11-28 10:00:52.412 333 11519.46 134.98 52661.33 88888.00 2016-11-28 10:00:52.912 333 11519.48 135.02 52661.33 88888.00 2016-11-28 10:00:53.412 333 11519.48 134.98 52661.32 88888.00 2016-11-28 10:00:53.912 333 11519.45 134.94 52661.34 88888.00 2016-11-28 10:00:54.412 333 11519.47 134.95 52661.39 88888.00 2016-11-28 10:00:54.912 333 11519.48 134.96 52661.41 88888.00 2016-11-28 10:00:55.412 333 11519.48 134.98 52661.39 88888.00 2016-11-28 10:00:55.912 333 11519.46 134.98 52661.34 88888.00 2016-11-28 10:00:56.412 333 11519.50 134.98 52661.34 88888.00 2016-11-28 10:00:56.912 333 11519.53 134.94 52661.33 88888.00 2016-11-28 10:00:57.412 333 11519.46 134.91 52661.32 88888.00 2016-11-28 10:00:57.912 333 11519.46 134.91 52661.32 88888.00 2016-11-28 10:00:58.412 333 11519.46 134.91 52661.31 88888.00 2016-11-28 10:00:58.912 333 11519.45 134.90 52661.31 88888.00 2016-11-28 10:00:59.412 333 11519.41 134.90 52661.34 88888.00 2016-11-28 10:00:59.912 333 11519.44 134.87 52661.33 88888.00 2016-11-28 10:01:00.412 333 11519.42 134.89 52661.33 88888.00 2016-11-28 10:01:00.912 333 11519.41 134.85 52661.32 88888.00 2016-11-28 10:01:01.412 333 11519.41 134.81 52661.32 88888.00 2016-11-28 10:01:01.912 333 11519.41 134.79 52661.32 88888.00 2016-11-28 10:01:02.412 333 11519.36 134.80 52661.33 88888.00 2016-11-28 10:01:02.912 333 11519.36 134.81 52661.34 88888.00 2016-11-28 10:01:03.412 333 11519.33 134.85 52661.32 88888.00 2016-11-28 10:01:03.912 333 11519.29 134.89 52661.31 88888.00 2016-11-28 10:01:04.412 333 11519.28 134.84 52661.30 88888.00 2016-11-28 10:01:04.912 333 11519.30 134.82 52661.29 88888.00 2016-11-28 10:01:05.413 333 11519.37 134.82 52661.33 88888.00 2016-11-28 10:01:05.913 333 11519.36 134.82 52661.34 88888.00 2016-11-28 10:01:06.413 333 11519.33 134.86 52661.33 88888.00 2016-11-28 10:01:06.913 333 11519.28 134.85 52661.35 88888.00 2016-11-28 10:01:07.413 333 11519.27 134.84 52661.40 88888.00 2016-11-28 10:01:07.913 333 11519.26 134.85 52661.40 88888.00 2016-11-28 10:01:08.413 333 11519.26 134.90 52661.35 88888.00 2016-11-28 10:01:08.913 333 11519.24 134.84 52661.33 88888.00 2016-11-28 10:01:09.413 333 11519.22 134.80 52661.33 88888.00 2016-11-28 10:01:09.913 333 11519.22 134.76 52661.34 88888.00 2016-11-28 10:01:10.413 333 11519.27 134.74 52661.34 88888.00 2016-11-28 10:01:10.913 333 11519.27 134.80 52661.37 88888.00 2016-11-28 10:01:11.413 333 11519.27 134.83 52661.35 88888.00 2016-11-28 10:01:11.913 333 11519.24 134.75 52661.34 88888.00 2016-11-28 10:01:12.413 333 11519.27 134.81 52661.34 88888.00 2016-11-28 10:01:12.913 333 11519.29 134.83 52661.38 88888.00 2016-11-28 10:01:13.413 333 11519.30 134.80 52661.41 88888.00 2016-11-28 10:01:13.913 333 11519.27 134.82 52661.40 88888.00 2016-11-28 10:01:14.413 333 11519.27 134.80 52661.39 88888.00 2016-11-28 10:01:14.913 333 11519.28 134.79 52661.38 88888.00 2016-11-28 10:01:15.413 333 11519.26 134.80 52661.37 88888.00 2016-11-28 10:01:15.913 333 11519.23 134.81 52661.39 88888.00 2016-11-28 10:01:16.413 333 11519.21 134.79 52661.38 88888.00 2016-11-28 10:01:16.913 333 11519.21 134.80 52661.37 88888.00 2016-11-28 10:01:17.413 333 11519.23 134.80 52661.37 88888.00 2016-11-28 10:01:17.913 333 11519.20 134.77 52661.37 88888.00 2016-11-28 10:01:18.413 333 11519.19 134.75 52661.37 88888.00 2016-11-28 10:01:18.913 333 11519.18 134.77 52661.38 88888.00 2016-11-28 10:01:19.413 333 11519.18 134.79 52661.37 88888.00 2016-11-28 10:01:19.913 333 11519.13 134.77 52661.42 88888.00 2016-11-28 10:01:20.413 333 11519.14 134.73 52661.39 88888.00 2016-11-28 10:01:20.913 333 11519.18 134.72 52661.39 88888.00 2016-11-28 10:01:21.413 333 11519.21 134.75 52661.39 88888.00 2016-11-28 10:01:21.913 333 11519.13 134.76 52661.39 88888.00 2016-11-28 10:01:22.413 333 11519.11 134.75 52661.42 88888.00 2016-11-28 10:01:22.913 333 11519.10 134.72 52661.43 88888.00 2016-11-28 10:01:23.413 333 11519.14 134.71 52661.39 88888.00 2016-11-28 10:01:23.913 333 11519.16 134.70 52661.37 88888.00 2016-11-28 10:01:24.413 333 11519.12 134.71 52661.37 88888.00 2016-11-28 10:01:24.913 333 11519.10 134.75 52661.40 88888.00 2016-11-28 10:01:25.413 333 11519.10 134.75 52661.37 88888.00 2016-11-28 10:01:25.913 333 11519.11 134.73 52661.38 88888.00 2016-11-28 10:01:26.413 333 11519.11 134.73 52661.38 88888.00 2016-11-28 10:01:26.913 333 11519.13 134.71 52661.37 88888.00 2016-11-28 10:01:27.413 333 11519.15 134.75 52661.39 88888.00 2016-11-28 10:01:27.913 333 11519.13 134.71 52661.38 88888.00 2016-11-28 10:01:28.413 333 11519.14 134.67 52661.34 88888.00 2016-11-28 10:01:28.913 333 11519.14 134.67 52661.35 88888.00 2016-11-28 10:01:29.413 333 11519.12 134.63 52661.35 88888.00 2016-11-28 10:01:29.913 333 11519.14 134.64 52661.33 88888.00 2016-11-28 10:01:30.413 333 11519.19 134.65 52661.34 88888.00 2016-11-28 10:01:30.913 333 11519.18 134.60 52661.35 88888.00 2016-11-28 10:01:31.413 333 11519.21 134.58 52661.32 88888.00 2016-11-28 10:01:31.913 333 11519.23 134.58 52661.29 88888.00 2016-11-28 10:01:32.413 333 11519.24 134.60 52661.28 88888.00 2016-11-28 10:01:32.913 333 11519.24 134.56 52661.31 88888.00 2016-11-28 10:01:33.413 333 11519.23 134.50 52661.32 88888.00 2016-11-28 10:01:33.913 333 11519.23 134.44 52661.28 88888.00 2016-11-28 10:01:34.413 333 11519.23 134.42 52661.23 88888.00 2016-11-28 10:01:34.913 333 11519.22 134.45 52661.24 88888.00 2016-11-28 10:01:35.413 333 11519.23 134.44 52661.28 88888.00 2016-11-28 10:01:35.913 333 11519.19 134.35 52661.30 88888.00 2016-11-28 10:01:36.413 333 11519.16 134.34 52661.28 88888.00 2016-11-28 10:01:36.913 333 11519.18 134.29 52661.28 88888.00 2016-11-28 10:01:37.413 333 11519.20 134.28 52661.26 88888.00 2016-11-28 10:01:37.913 333 11519.19 134.28 52661.26 88888.00 2016-11-28 10:01:38.413 333 11519.20 134.32 52661.28 88888.00 2016-11-28 10:01:38.913 333 11519.21 134.27 52661.26 88888.00 2016-11-28 10:01:39.413 333 11519.19 134.26 52661.28 88888.00 2016-11-28 10:01:39.913 333 11519.16 134.26 52661.31 88888.00 2016-11-28 10:01:40.413 333 11519.18 134.25 52661.34 88888.00 2016-11-28 10:01:40.913 333 11519.16 134.26 52661.35 88888.00 2016-11-28 10:01:41.413 333 11519.16 134.25 52661.37 88888.00 2016-11-28 10:01:41.913 333 11519.16 134.19 52661.31 88888.00 2016-11-28 10:01:42.413 333 11519.14 134.19 52661.31 88888.00 2016-11-28 10:01:42.913 333 11519.11 134.19 52661.37 88888.00 2016-11-28 10:01:43.413 333 11519.10 134.24 52661.40 88888.00 2016-11-28 10:01:43.913 333 11519.09 134.24 52661.39 88888.00 2016-11-28 10:01:44.413 333 11519.03 134.22 52661.39 88888.00 2016-11-28 10:01:44.913 333 11519.01 134.22 52661.37 88888.00 2016-11-28 10:01:45.413 333 11519.03 134.22 52661.35 88888.00 2016-11-28 10:01:45.913 333 11519.07 134.25 52661.33 88888.00 2016-11-28 10:01:46.413 333 11519.09 134.19 52661.31 88888.00 2016-11-28 10:01:46.913 333 11519.04 134.21 52661.31 88888.00 2016-11-28 10:01:47.413 333 11519.03 134.25 52661.33 88888.00 2016-11-28 10:01:47.913 333 11519.06 134.29 52661.35 88888.00 2016-11-28 10:01:48.413 333 11519.07 134.28 52661.38 88888.00 2016-11-28 10:01:48.913 333 11519.07 134.26 52661.34 88888.00 2016-11-28 10:01:49.413 333 11519.06 134.26 52661.37 88888.00 2016-11-28 10:01:49.913 333 11519.05 134.22 52661.38 88888.00 2016-11-28 10:01:50.413 333 11519.04 134.19 52661.39 88888.00 2016-11-28 10:01:50.913 333 11519.06 134.18 52661.37 88888.00 2016-11-28 10:01:51.413 333 11519.10 134.21 52661.35 88888.00 2016-11-28 10:01:51.913 333 11519.10 134.23 52661.32 88888.00 2016-11-28 10:01:52.413 333 11519.14 134.22 52661.32 88888.00 2016-11-28 10:01:52.913 333 11519.15 134.24 52661.33 88888.00 2016-11-28 10:01:53.413 333 11519.14 134.26 52661.31 88888.00 2016-11-28 10:01:53.913 333 11519.13 134.24 52661.31 88888.00 2016-11-28 10:01:54.413 333 11519.15 134.18 52661.33 88888.00 2016-11-28 10:01:54.913 333 11519.16 134.17 52661.35 88888.00 2016-11-28 10:01:55.413 333 11519.18 134.14 52661.37 88888.00 2016-11-28 10:01:55.913 333 11519.19 134.11 52661.39 88888.00 2016-11-28 10:01:56.413 333 11519.21 134.11 52661.37 88888.00 2016-11-28 10:01:56.913 333 11519.21 134.09 52661.35 88888.00 2016-11-28 10:01:57.413 333 11519.15 134.08 52661.37 88888.00 2016-11-28 10:01:57.913 333 11519.09 134.09 52661.38 88888.00 2016-11-28 10:01:58.413 333 11519.07 134.05 52661.37 88888.00 2016-11-28 10:01:58.913 333 11519.09 134.03 52661.32 88888.00 2016-11-28 10:01:59.413 333 11519.10 134.02 52661.29 88888.00 2016-11-28 10:01:59.913 333 11519.09 134.03 52661.26 88888.00 2016-11-28 10:02:00.413 333 11519.03 133.97 52661.28 88888.00 2016-11-28 10:02:00.913 333 11518.97 133.96 52661.31 88888.00 2016-11-28 10:02:01.413 333 11518.97 133.96 52661.34 88888.00 2016-11-28 10:02:01.913 333 11518.98 133.95 52661.35 88888.00 2016-11-28 10:02:02.413 333 11519.00 133.93 52661.37 88888.00 2016-11-28 10:02:02.913 333 11518.93 133.93 52661.37 88888.00 2016-11-28 10:02:03.413 333 11518.86 133.94 52661.39 88888.00 2016-11-28 10:02:03.913 333 11518.86 133.92 52661.40 88888.00 2016-11-28 10:02:04.413 333 11518.86 133.92 52661.37 88888.00 2016-11-28 10:02:04.913 333 11518.80 133.93 52661.35 88888.00 2016-11-28 10:02:05.413 333 11518.74 133.94 52661.35 88888.00 2016-11-28 10:02:05.913 333 11518.74 133.95 52661.31 88888.00 2016-11-28 10:02:06.413 333 11518.74 133.97 52661.32 88888.00 2016-11-28 10:02:06.913 333 11518.71 133.99 52661.30 88888.00 2016-11-28 10:02:07.413 333 11518.68 133.97 52661.31 88888.00 2016-11-28 10:02:07.913 333 11518.67 133.96 52661.31 88888.00 2016-11-28 10:02:08.413 333 11518.67 133.97 52661.28 88888.00 2016-11-28 10:02:08.913 333 11518.69 133.96 52661.28 88888.00 2016-11-28 10:02:09.413 333 11518.70 133.94 52661.26 88888.00 2016-11-28 10:02:09.913 333 11518.69 133.98 52661.28 88888.00 2016-11-28 10:02:10.413 333 11518.70 134.02 52661.29 88888.00 2016-11-28 10:02:10.913 333 11518.68 134.04 52661.33 88888.00 2016-11-28 10:02:11.413 333 11518.66 134.03 52661.33 88888.00 2016-11-28 10:02:11.913 333 11518.65 134.02 52661.35 88888.00 2016-11-28 10:02:12.413 333 11518.70 134.00 52661.34 88888.00 2016-11-28 10:02:12.913 333 11518.76 133.98 52661.35 88888.00 2016-11-28 10:02:13.413 333 11518.75 134.00 52661.34 88888.00 2016-11-28 10:02:13.913 333 11518.74 134.02 52661.33 88888.00 2016-11-28 10:02:14.413 333 11518.74 134.03 52661.30 88888.00 2016-11-28 10:02:14.913 333 11518.77 134.04 52661.29 88888.00 2016-11-28 10:02:15.413 333 11518.79 133.99 52661.25 88888.00 2016-11-28 10:02:15.913 333 11518.84 133.99 52661.24 88888.00 2016-11-28 10:02:16.413 333 11518.86 134.00 52661.23 88888.00 2016-11-28 10:02:16.913 333 11518.85 133.98 52661.23 88888.00 2016-11-28 10:02:17.413 333 11518.87 133.96 52661.25 88888.00 2016-11-28 10:02:17.913 333 11518.92 133.97 52661.28 88888.00 2016-11-28 10:02:18.413 333 11518.91 134.00 52661.28 88888.00 2016-11-28 10:02:18.913 333 11518.91 133.99 52661.28 88888.00 2016-11-28 10:02:19.413 333 11518.89 134.04 52661.25 88888.00 2016-11-28 10:02:19.913 333 11518.91 133.99 52661.28 88888.00 2016-11-28 10:02:20.413 333 11518.91 133.96 52661.29 88888.00 2016-11-28 10:02:20.913 333 11518.89 133.96 52661.26 88888.00 2016-11-28 10:02:21.413 333 11518.89 133.95 52661.25 88888.00 2016-11-28 10:02:21.913 333 11518.89 133.95 52661.25 88888.00 2016-11-28 10:02:22.413 333 11518.87 133.96 52661.21 88888.00 2016-11-28 10:02:22.913 333 11518.92 133.96 52661.20 88888.00 2016-11-28 10:02:23.413 333 11518.89 133.96 52661.23 88888.00 2016-11-28 10:02:23.913 333 11518.85 133.93 52661.26 88888.00 2016-11-28 10:02:24.413 333 11518.81 133.94 52661.25 88888.00 2016-11-28 10:02:24.913 333 11518.79 133.97 52661.26 88888.00 2016-11-28 10:02:25.413 333 11518.76 133.95 52661.26 88888.00 2016-11-28 10:02:25.913 333 11518.71 133.92 52661.29 88888.00 2016-11-28 10:02:26.413 333 11518.69 133.94 52661.32 88888.00 2016-11-28 10:02:26.913 333 11518.69 133.97 52661.29 88888.00 2016-11-28 10:02:27.413 333 11518.67 133.99 52661.26 88888.00 2016-11-28 10:02:27.913 333 11518.63 133.98 52661.28 88888.00 2016-11-28 10:02:28.413 333 11518.56 133.95 52661.28 88888.00 2016-11-28 10:02:28.913 333 11518.51 133.97 52661.28 88888.00 2016-11-28 10:02:29.413 333 11518.53 134.02 52661.28 88888.00 2016-11-28 10:02:29.913 333 11518.48 134.03 52661.29 88888.00 2016-11-28 10:02:30.413 333 11518.42 134.03 52661.28 88888.00 2016-11-28 10:02:30.913 333 11518.39 134.03 52661.29 88888.00 2016-11-28 10:02:31.413 333 11518.41 134.08 52661.29 88888.00 2016-11-28 10:02:31.913 333 11518.37 134.11 52661.28 88888.00 2016-11-28 10:02:32.413 333 11518.32 134.14 52661.30 88888.00 2016-11-28 10:02:32.913 333 11518.28 134.15 52661.30 88888.00 2016-11-28 10:02:33.413 333 11518.27 134.15 52661.28 88888.00 2016-11-28 10:02:33.913 333 11518.22 134.19 52661.25 88888.00 2016-11-28 10:02:34.413 333 11518.18 134.22 52661.29 88888.00 2016-11-28 10:02:34.913 333 11518.22 134.27 52661.29 88888.00 2016-11-28 10:02:35.413 333 11518.21 134.27 52661.28 88888.00 2016-11-28 10:02:35.913 333 11518.23 134.26 52661.28 88888.00 2016-11-28 10:02:36.413 333 11518.21 134.31 52661.25 88888.00 2016-11-28 10:02:36.913 333 11518.22 134.32 52661.22 88888.00 2016-11-28 10:02:37.413 333 11518.27 134.35 52661.20 88888.00 2016-11-28 10:02:37.913 333 11518.32 134.35 52661.21 88888.00 2016-11-28 10:02:38.413 333 11518.36 134.35 52661.24 88888.00 2016-11-28 10:02:38.913 333 11518.33 134.42 52661.23 88888.00 2016-11-28 10:02:39.413 333 11518.35 134.44 52661.23 88888.00 2016-11-28 10:02:39.913 333 11518.37 134.50 52661.20 88888.00 2016-11-28 10:02:40.413 333 11518.40 134.55 52661.18 88888.00 2016-11-28 10:02:40.913 333 11518.36 134.55 52661.22 88888.00 2016-11-28 10:02:41.413 333 11518.40 134.60 52661.21 88888.00 2016-11-28 10:02:41.913 333 11518.40 134.63 52661.21 88888.00 2016-11-28 10:02:42.413 333 11518.44 134.61 52661.23 88888.00 2016-11-28 10:02:42.913 333 11518.48 134.65 52661.20 88888.00 2016-11-28 10:02:43.413 333 11518.50 134.73 52661.17 88888.00 2016-11-28 10:02:43.913 333 11518.50 134.73 52661.17 88888.00 2016-11-28 10:02:44.413 333 11518.50 134.75 52661.18 88888.00 2016-11-28 10:02:44.913 333 11518.57 134.75 52661.20 88888.00 2016-11-28 10:02:45.413 333 11518.59 134.79 52661.23 88888.00 2016-11-28 10:02:45.913 333 11518.60 134.81 52661.29 88888.00 2016-11-28 10:02:46.413 333 11518.61 134.84 52661.26 88888.00 2016-11-28 10:02:46.913 333 11518.60 134.84 52661.26 88888.00 2016-11-28 10:02:47.413 333 11518.61 134.85 52661.25 88888.00 2016-11-28 10:02:47.913 333 11518.66 134.87 52661.24 88888.00 2016-11-28 10:02:48.413 333 11518.70 134.90 52661.23 88888.00 2016-11-28 10:02:48.913 333 11518.71 134.90 52661.21 88888.00 2016-11-28 10:02:49.413 333 11518.70 134.90 52661.22 88888.00 2016-11-28 10:02:49.913 333 11518.71 134.96 52661.21 88888.00 2016-11-28 10:02:50.413 333 11518.76 134.99 52661.18 88888.00 2016-11-28 10:02:50.913 333 11518.77 134.95 52661.18 88888.00 2016-11-28 10:02:51.413 333 11518.80 134.96 52661.18 88888.00 2016-11-28 10:02:51.913 333 11518.79 134.98 52661.21 88888.00 2016-11-28 10:02:52.413 333 11518.83 134.99 52661.24 88888.00 2016-11-28 10:02:52.913 333 11518.86 135.03 52661.23 88888.00 2016-11-28 10:02:53.413 333 11518.89 135.05 52661.22 88888.00 2016-11-28 10:02:53.913 333 11518.89 135.02 52661.25 88888.00 2016-11-28 10:02:54.413 333 11518.93 134.99 52661.26 88888.00 2016-11-28 10:02:54.913 333 11518.95 135.02 52661.28 88888.00 2016-11-28 10:02:55.413 333 11518.96 135.08 52661.24 88888.00 2016-11-28 10:02:55.913 333 11518.95 135.06 52661.23 88888.00 2016-11-28 10:02:56.413 333 11518.97 135.08 52661.24 88888.00 2016-11-28 10:02:56.913 333 11518.97 135.08 52661.23 88888.00 2016-11-28 10:02:57.413 333 11519.03 135.06 52661.22 88888.00 2016-11-28 10:02:57.913 333 11519.09 135.10 52661.18 88888.00 2016-11-28 10:02:58.413 333 11519.15 135.13 52661.14 88888.00 2016-11-28 10:02:58.913 333 11519.19 135.14 52661.14 88888.00 2016-11-28 10:02:59.413 333 11519.19 135.14 52661.17 88888.00 2016-11-28 10:02:59.913 333 11519.21 135.13 52661.21 88888.00 2016-11-28 10:03:00.413 333 11519.26 135.13 52661.24 88888.00 2016-11-28 10:03:00.913 333 11519.31 135.14 52661.24 88888.00 2016-11-28 10:03:01.413 333 11519.37 135.15 52661.23 88888.00 2016-11-28 10:03:01.913 333 11519.39 135.14 52661.22 88888.00 2016-11-28 10:03:02.413 333 11519.40 135.15 52661.22 88888.00 2016-11-28 10:03:02.913 333 11519.44 135.16 52661.23 88888.00 2016-11-28 10:03:03.413 333 11519.49 135.13 52661.23 88888.00 2016-11-28 10:03:03.913 333 11519.49 135.10 52661.23 88888.00 2016-11-28 10:03:04.413 333 11519.51 135.10 52661.18 88888.00 2016-11-28 10:03:04.913 333 11519.57 135.10 52661.15 88888.00 2016-11-28 10:03:05.413 333 11519.64 135.11 52661.16 88888.00 2016-11-28 10:03:05.913 333 11519.65 135.09 52661.14 88888.00 2016-11-28 10:03:06.413 333 11519.66 135.10 52661.12 88888.00 2016-11-28 10:03:06.913 333 11519.70 135.09 52661.17 88888.00 2016-11-28 10:03:07.413 333 11519.74 135.08 52661.20 88888.00 2016-11-28 10:03:07.913 333 11519.75 135.06 52661.20 88888.00 2016-11-28 10:03:08.413 333 11519.76 135.04 52661.15 88888.00 2016-11-28 10:03:08.913 333 11519.77 135.03 52661.14 88888.00 2016-11-28 10:03:09.413 333 11519.84 135.00 52661.16 88888.00 2016-11-28 10:03:09.913 333 11519.88 135.00 52661.20 88888.00 2016-11-28 10:03:10.413 333 11519.86 134.96 52661.22 88888.00 2016-11-28 10:03:10.913 333 11519.90 134.96 52661.23 88888.00 2016-11-28 10:03:11.413 333 11519.93 134.95 52661.23 88888.00 2016-11-28 10:03:11.913 333 11519.97 134.95 52661.21 88888.00 2016-11-28 10:03:12.413 333 11519.97 134.90 52661.22 88888.00 2016-11-28 10:03:12.913 333 11519.98 134.91 52661.26 88888.00 2016-11-28 10:03:13.413 333 11519.98 134.92 52661.30 88888.00 2016-11-28 10:03:13.913 333 11519.98 134.86 52661.29 88888.00 2016-11-28 10:03:14.413 333 11519.93 134.89 52661.25 88888.00 2016-11-28 10:03:14.913 333 11519.94 134.91 52661.25 88888.00 2016-11-28 10:03:15.413 333 11519.94 134.91 52661.25 88888.00 2016-11-28 10:03:15.913 333 11519.89 134.92 52661.28 88888.00 2016-11-28 10:03:16.413 333 11519.84 134.94 52661.28 88888.00 2016-11-28 10:03:16.913 333 11519.82 134.95 52661.29 88888.00 2016-11-28 10:03:17.413 333 11519.81 134.94 52661.31 88888.00 2016-11-28 10:03:17.913 333 11519.80 134.92 52661.32 88888.00 2016-11-28 10:03:18.413 333 11519.75 134.98 52661.38 88888.00 2016-11-28 10:03:18.913 333 11519.73 135.01 52661.40 88888.00 2016-11-28 10:03:19.413 333 11519.72 135.03 52661.39 88888.00 2016-11-28 10:03:19.913 333 11519.68 135.00 52661.42 88888.00 2016-11-28 10:03:20.413 333 11519.70 134.99 52661.44 88888.00 2016-11-28 10:03:20.913 333 11519.70 135.01 52661.43 88888.00 2016-11-28 10:03:21.413 333 11519.64 134.94 52661.41 88888.00 2016-11-28 10:03:21.913 333 11519.62 134.90 52661.40 88888.00 2016-11-28 10:03:22.413 333 11519.62 134.92 52661.43 88888.00 2016-11-28 10:03:22.913 333 11519.62 134.92 52661.41 88888.00 2016-11-28 10:03:23.413 333 11519.62 134.92 52661.42 88888.00 2016-11-28 10:03:23.913 333 11519.63 134.93 52661.43 88888.00 2016-11-28 10:03:24.413 333 11519.64 134.94 52661.46 88888.00 2016-11-28 10:03:24.913 333 11519.66 134.90 52661.43 88888.00 2016-11-28 10:03:25.413 333 11519.67 134.87 52661.41 88888.00 2016-11-28 10:03:25.913 333 11519.71 134.90 52661.41 88888.00 2016-11-28 10:03:26.413 333 11519.70 134.90 52661.44 88888.00 2016-11-28 10:03:26.913 333 11519.71 134.92 52661.46 88888.00 2016-11-28 10:03:27.413 333 11519.70 134.89 52661.44 88888.00 2016-11-28 10:03:27.913 333 11519.65 134.89 52661.44 88888.00 2016-11-28 10:03:28.413 333 11519.65 134.90 52661.43 88888.00 2016-11-28 10:03:28.913 333 11519.71 134.90 52661.40 88888.00 2016-11-28 10:03:29.413 333 11519.71 134.91 52661.41 88888.00 2016-11-28 10:03:29.913 333 11519.68 134.84 52661.44 88888.00 2016-11-28 10:03:30.413 333 11519.64 134.83 52661.42 88888.00 2016-11-28 10:03:30.913 333 11519.65 134.81 52661.43 88888.00 2016-11-28 10:03:31.413 333 11519.62 134.77 52661.48 88888.00 2016-11-28 10:03:31.913 333 11519.59 134.72 52661.47 88888.00 2016-11-28 10:03:32.413 333 11519.57 134.71 52661.47 88888.00 2016-11-28 10:03:32.913 333 11519.54 134.70 52661.48 88888.00 2016-11-28 10:03:33.413 333 11519.55 134.73 52661.48 88888.00 2016-11-28 10:03:33.913 333 11519.55 134.70 52661.52 88888.00 2016-11-28 10:03:34.413 333 11519.47 134.69 52661.53 88888.00 2016-11-28 10:03:34.913 333 11519.42 134.71 52661.56 88888.00 2016-11-28 10:03:35.413 333 11519.38 134.71 52661.56 88888.00 2016-11-28 10:03:35.913 333 11519.37 134.74 52661.56 88888.00 2016-11-28 10:03:36.413 333 11519.33 134.70 52661.55 88888.00 2016-11-28 10:03:36.913 333 11519.29 134.66 52661.55 88888.00 2016-11-28 10:03:37.413 333 11519.22 134.65 52661.55 88888.00 2016-11-28 10:03:37.913 333 11519.19 134.71 52661.55 88888.00 2016-11-28 10:03:38.413 333 11519.13 134.70 52661.53 88888.00 2016-11-28 10:03:38.913 333 11519.11 134.69 52661.52 88888.00 2016-11-28 10:03:39.413 333 11519.10 134.65 52661.53 88888.00 2016-11-28 10:03:39.913 333 11519.05 134.66 52661.57 88888.00 2016-11-28 10:03:40.413 333 11518.98 134.69 52661.61 88888.00 2016-11-28 10:03:40.913 333 11518.94 134.70 52661.59 88888.00 2016-11-28 10:03:41.404 333 11518.91 134.75 52661.55 88888.00 2016-11-28 10:03:41.904 333 11518.88 134.75 52661.51 88888.00 2016-11-28 10:03:42.404 333 11518.85 134.74 52661.52 88888.00 2016-11-28 10:03:42.904 333 11518.83 134.73 52661.51 88888.00 2016-11-28 10:03:43.404 333 11518.76 134.67 52661.52 88888.00 2016-11-28 10:03:43.904 333 11518.74 134.69 52661.52 88888.00 2016-11-28 10:03:44.404 333 11518.74 134.71 52661.50 88888.00 2016-11-28 10:03:44.904 333 11518.74 134.71 52661.51 88888.00 2016-11-28 10:03:45.404 333 11518.74 134.72 52661.53 88888.00 2016-11-28 10:03:45.904 333 11518.68 134.72 52661.53 88888.00 2016-11-28 10:03:46.404 333 11518.69 134.72 52661.50 88888.00 2016-11-28 10:03:46.904 333 11518.69 134.74 52661.48 88888.00 2016-11-28 10:03:47.404 333 11518.70 134.85 52661.48 88888.00 2016-11-28 10:03:47.904 333 11518.74 134.92 52661.48 88888.00 2016-11-28 10:03:48.404 333 11518.75 134.91 52661.48 88888.00 2016-11-28 10:03:48.904 333 11518.72 134.92 52661.44 88888.00 2016-11-28 10:03:49.404 333 11518.76 134.93 52661.44 88888.00 2016-11-28 10:03:49.904 333 11518.77 134.93 52661.44 88888.00 2016-11-28 10:03:50.404 333 11518.77 134.95 52661.46 88888.00 2016-11-28 10:03:50.904 333 11518.80 134.96 52661.42 88888.00 2016-11-28 10:03:51.404 333 11518.81 134.96 52661.42 88888.00 2016-11-28 10:03:51.904 333 11518.80 135.04 52661.43 88888.00 2016-11-28 10:03:52.404 333 11518.81 135.04 52661.42 88888.00 2016-11-28 10:03:52.904 333 11518.80 135.01 52661.39 88888.00 2016-11-28 10:03:53.404 333 11518.78 134.98 52661.39 88888.00 2016-11-28 10:03:53.904 333 11518.81 135.04 52661.39 88888.00 2016-11-28 10:03:54.404 333 11518.83 135.09 52661.42 88888.00 2016-11-28 10:03:54.904 333 11518.84 135.08 52661.44 88888.00 2016-11-28 10:03:55.404 333 11518.88 135.09 52661.41 88888.00 2016-11-28 10:03:55.904 333 11518.94 135.11 52661.37 88888.00 2016-11-28 10:03:56.404 333 11518.96 135.09 52661.34 88888.00 2016-11-28 10:03:56.904 333 11518.94 135.12 52661.37 88888.00 2016-11-28 10:03:57.404 333 11518.96 135.11 52661.40 88888.00 2016-11-28 10:03:57.904 333 11518.96 135.12 52661.39 88888.00 2016-11-28 10:03:58.404 333 11518.98 135.12 52661.39 88888.00 2016-11-28 10:03:58.904 333 11519.00 135.15 52661.41 88888.00 2016-11-28 10:03:59.404 333 11519.03 135.13 52661.39 88888.00 2016-11-28 10:03:59.904 333 11519.07 135.16 52661.39 88888.00 2016-11-28 10:04:00.404 333 11519.09 135.19 52661.37 88888.00 2016-11-28 10:04:00.904 333 11519.14 135.16 52661.37 88888.00 2016-11-28 10:04:01.404 333 11519.18 135.15 52661.35 88888.00 2016-11-28 10:04:01.904 333 11519.18 135.18 52661.32 88888.00 2016-11-28 10:04:02.404 333 11519.18 135.23 52661.33 88888.00 2016-11-28 10:04:02.904 333 11519.18 135.25 52661.35 88888.00 2016-11-28 10:04:03.404 333 11519.21 135.27 52661.31 88888.00 2016-11-28 10:04:03.904 333 11519.27 135.20 52661.32 88888.00 2016-11-28 10:04:04.404 333 11519.32 135.23 52661.33 88888.00 2016-11-28 10:04:04.904 333 11519.35 135.24 52661.33 88888.00 2016-11-28 10:04:05.404 333 11519.37 135.23 52661.33 88888.00 2016-11-28 10:04:05.904 333 11519.41 135.24 52661.32 88888.00 2016-11-28 10:04:06.404 333 11519.46 135.22 52661.33 88888.00 2016-11-28 10:04:06.904 333 11519.47 135.18 52661.34 88888.00 2016-11-28 10:04:07.404 333 11519.49 135.22 52661.31 88888.00 2016-11-28 10:04:07.904 333 11519.51 135.21 52661.28 88888.00 2016-11-28 10:04:08.404 333 11519.58 135.21 52661.24 88888.00 2016-11-28 10:04:08.904 333 11519.63 135.23 52661.24 88888.00 2016-11-28 10:04:09.404 333 11519.64 135.23 52661.24 88888.00 2016-11-28 10:04:09.904 333 11519.66 135.22 52661.25 88888.00 2016-11-28 10:04:10.404 333 11519.64 135.18 52661.29 88888.00 2016-11-28 10:04:10.904 333 11519.60 135.23 52661.28 88888.00 2016-11-28 10:04:11.404 333 11519.64 135.25 52661.30 88888.00 2016-11-28 10:04:11.904 333 11519.65 135.25 52661.31 88888.00 2016-11-28 10:04:12.404 333 11519.70 135.23 52661.28 88888.00 2016-11-28 10:04:12.904 333 11519.67 135.18 52661.30 88888.00 2016-11-28 10:04:13.404 333 11519.70 135.16 52661.32 88888.00 2016-11-28 10:04:13.904 333 11519.66 135.15 52661.33 88888.00 2016-11-28 10:04:14.404 333 11519.64 135.13 52661.31 88888.00 2016-11-28 10:04:14.904 333 11519.63 135.15 52661.34 88888.00 2016-11-28 10:04:15.404 333 11519.63 135.14 52661.37 88888.00 2016-11-28 10:04:15.904 333 11519.62 135.15 52661.37 88888.00 2016-11-28 10:04:16.404 333 11519.58 135.18 52661.41 88888.00 2016-11-28 10:04:16.904 333 11519.58 135.20 52661.46 88888.00 2016-11-28 10:04:17.404 333 11519.56 135.21 52661.43 88888.00 2016-11-28 10:04:17.904 333 11519.57 135.22 52661.39 88888.00 2016-11-28 10:04:18.404 333 11519.54 135.20 52661.40 88888.00 2016-11-28 10:04:18.904 333 11519.56 135.18 52661.38 88888.00 2016-11-28 10:04:19.404 333 11519.54 135.16 52661.39 88888.00 2016-11-28 10:04:19.904 333 11519.53 135.21 52661.40 88888.00 2016-11-28 10:04:20.404 333 11519.51 135.25 52661.40 88888.00 2016-11-28 10:04:20.904 333 11519.51 135.29 52661.38 88888.00 2016-11-28 10:04:21.404 333 11519.55 135.25 52661.35 88888.00 2016-11-28 10:04:21.904 333 11519.59 135.25 52661.38 88888.00 2016-11-28 10:04:22.404 333 11519.60 135.24 52661.38 88888.00 2016-11-28 10:04:22.904 333 11519.59 135.25 52661.39 88888.00 2016-11-28 10:04:23.404 333 11519.63 135.24 52661.37 88888.00 2016-11-28 10:04:23.904 333 11519.64 135.25 52661.39 88888.00 2016-11-28 10:04:24.404 333 11519.68 135.16 52661.40 88888.00 2016-11-28 10:04:24.904 333 11519.73 135.20 52661.39 88888.00 2016-11-28 10:04:25.404 333 11519.80 135.16 52661.34 88888.00 2016-11-28 10:04:25.904 333 11519.85 135.12 52661.28 88888.00 2016-11-28 10:04:26.404 333 11519.92 135.09 52661.26 88888.00 2016-11-28 10:04:26.904 333 11520.00 135.11 52661.25 88888.00 2016-11-28 10:04:27.404 333 11520.11 135.09 52661.25 88888.00 2016-11-28 10:04:27.904 333 11520.18 135.05 52661.22 88888.00 2016-11-28 10:04:28.404 333 11520.20 135.05 52661.24 88888.00 2016-11-28 10:04:28.904 333 11520.23 135.10 52661.28 88888.00 2016-11-28 10:04:29.404 333 11520.27 135.09 52661.28 88888.00 2016-11-28 10:04:29.904 333 11520.33 135.08 52661.28 88888.00 2016-11-28 10:04:30.404 333 11520.36 135.02 52661.29 88888.00 2016-11-28 10:04:30.904 333 11520.41 135.01 52661.30 88888.00 2016-11-28 10:04:31.404 333 11520.41 134.99 52661.29 88888.00 2016-11-28 10:04:31.904 333 11520.43 134.95 52661.33 88888.00 2016-11-28 10:04:32.404 333 11520.45 134.91 52661.33 88888.00 2016-11-28 10:04:32.904 333 11520.45 134.89 52661.31 88888.00 2016-11-28 10:04:33.404 333 11520.47 134.89 52661.30 88888.00 2016-11-28 10:04:33.904 333 11520.46 134.83 52661.30 88888.00 2016-11-28 10:04:34.404 333 11520.46 134.84 52661.31 88888.00 2016-11-28 10:04:34.904 333 11520.44 134.84 52661.33 88888.00 2016-11-28 10:04:35.404 333 11520.43 134.79 52661.35 88888.00 2016-11-28 10:04:35.904 333 11520.45 134.75 52661.34 88888.00 2016-11-28 10:04:36.404 333 11520.43 134.74 52661.33 88888.00 2016-11-28 10:04:36.904 333 11520.33 134.71 52661.37 88888.00 2016-11-28 10:04:37.404 333 11520.29 134.70 52661.40 88888.00 2016-11-28 10:04:37.904 333 11520.27 134.67 52661.43 88888.00 2016-11-28 10:04:38.404 333 11520.23 134.65 52661.41 88888.00 2016-11-28 10:04:38.904 333 11520.20 134.63 52661.44 88888.00 2016-11-28 10:04:39.404 333 11520.08 134.62 52661.48 88888.00 2016-11-28 10:04:39.904 333 11519.97 134.62 52661.52 88888.00 2016-11-28 10:04:40.404 333 11519.90 134.63 52661.53 88888.00 2016-11-28 10:04:40.904 333 11519.85 134.60 52661.53 88888.00 2016-11-28 10:04:41.404 333 11519.80 134.54 52661.50 88888.00 2016-11-28 10:04:41.904 333 11519.71 134.57 52661.52 88888.00 2016-11-28 10:04:42.404 333 11519.60 134.60 52661.56 88888.00 2016-11-28 10:04:42.904 333 11519.54 134.57 52661.53 88888.00 2016-11-28 10:04:43.404 333 11519.50 134.57 52661.52 88888.00 2016-11-28 10:04:43.904 333 11519.45 134.61 52661.52 88888.00 2016-11-28 10:04:44.404 333 11519.42 134.58 52661.50 88888.00 2016-11-28 10:04:44.904 333 11519.39 134.57 52661.48 88888.00 2016-11-28 10:04:45.404 333 11519.36 134.58 52661.48 88888.00 2016-11-28 10:04:45.904 333 11519.30 134.58 52661.47 88888.00 2016-11-28 10:04:46.404 333 11519.30 134.57 52661.46 88888.00 2016-11-28 10:04:46.904 333 11519.28 134.58 52661.43 88888.00 2016-11-28 10:04:47.404 333 11519.27 134.64 52661.44 88888.00 2016-11-28 10:04:47.904 333 11519.29 134.66 52661.44 88888.00 2016-11-28 10:04:48.404 333 11519.28 134.65 52661.46 88888.00 2016-11-28 10:04:48.904 333 11519.24 134.66 52661.46 88888.00 2016-11-28 10:04:49.404 333 11519.26 134.69 52661.44 88888.00 2016-11-28 10:04:49.904 333 11519.30 134.70 52661.46 88888.00 2016-11-28 10:04:50.404 333 11519.36 134.65 52661.44 88888.00 2016-11-28 10:04:50.904 333 11519.37 134.64 52661.42 88888.00 2016-11-28 10:04:51.404 333 11519.42 134.65 52661.39 88888.00 2016-11-28 10:04:51.904 333 11519.45 134.69 52661.39 88888.00 2016-11-28 10:04:52.404 333 11519.49 134.63 52661.40 88888.00 2016-11-28 10:04:52.904 333 11519.50 134.62 52661.39 88888.00 2016-11-28 10:04:53.404 333 11519.50 134.61 52661.40 88888.00 2016-11-28 10:04:53.904 333 11519.51 134.58 52661.41 88888.00 2016-11-28 10:04:54.404 333 11519.56 134.57 52661.39 88888.00 2016-11-28 10:04:54.904 333 11519.56 134.57 52661.41 88888.00 2016-11-28 10:04:55.404 333 11519.57 134.52 52661.39 88888.00 2016-11-28 10:04:55.904 333 11519.60 134.52 52661.35 88888.00 2016-11-28 10:04:56.404 333 11519.64 134.53 52661.32 88888.00 2016-11-28 10:04:56.904 333 11519.67 134.48 52661.33 88888.00 2016-11-28 10:04:57.404 333 11519.68 134.50 52661.35 88888.00 2016-11-28 10:04:57.904 333 11519.66 134.52 52661.38 88888.00 2016-11-28 10:04:58.404 333 11519.68 134.46 52661.35 88888.00 2016-11-28 10:04:58.904 333 11519.70 134.42 52661.35 88888.00 2016-11-28 10:04:59.404 333 11519.67 134.47 52661.37 88888.00 2016-11-28 10:04:59.904 333 11519.66 134.44 52661.37 88888.00 2016-11-28 10:05:00.404 333 11519.67 134.38 52661.39 88888.00 2016-11-28 10:05:00.904 333 11519.68 134.36 52661.41 88888.00 2016-11-28 10:05:01.404 333 11519.67 134.36 52661.41 88888.00 2016-11-28 10:05:01.904 333 11519.65 134.32 52661.39 88888.00 2016-11-28 10:05:02.404 333 11519.66 134.24 52661.38 88888.00 2016-11-28 10:05:02.904 333 11519.60 134.16 52661.41 88888.00 2016-11-28 10:05:03.404 333 11519.58 134.16 52661.43 88888.00 2016-11-28 10:05:03.904 333 11519.59 134.18 52661.43 88888.00 2016-11-28 10:05:04.404 333 11519.59 134.17 52661.40 88888.00 2016-11-28 10:05:04.904 333 11519.59 134.14 52661.39 88888.00 2016-11-28 10:05:05.404 333 11519.55 134.12 52661.40 88888.00 2016-11-28 10:05:05.904 333 11519.53 134.12 52661.37 88888.00 2016-11-28 10:05:06.404 333 11519.54 134.08 52661.34 88888.00 2016-11-28 10:05:06.904 333 11519.56 134.06 52661.32 88888.00 2016-11-28 10:05:07.404 333 11519.57 134.03 52661.30 88888.00 2016-11-28 10:05:07.904 333 11519.55 134.00 52661.29 88888.00 2016-11-28 10:05:08.404 333 11519.54 133.97 52661.31 88888.00 2016-11-28 10:05:08.904 333 11519.55 134.00 52661.31 88888.00 2016-11-28 10:05:09.404 333 11519.54 133.98 52661.28 88888.00 2016-11-28 10:05:09.904 333 11519.50 133.92 52661.28 88888.00 2016-11-28 10:05:10.404 333 11519.47 133.93 52661.24 88888.00 2016-11-28 10:05:10.904 333 11519.46 133.89 52661.23 88888.00 2016-11-28 10:05:11.404 333 11519.50 133.93 52661.22 88888.00 2016-11-28 10:05:11.904 333 11519.51 133.94 52661.21 88888.00 2016-11-28 10:05:12.404 333 11519.48 133.93 52661.18 88888.00 2016-11-28 10:05:12.904 333 11519.50 133.90 52661.17 88888.00 2016-11-28 10:05:13.404 333 11519.50 133.89 52661.18 88888.00 2016-11-28 10:05:13.904 333 11519.49 133.84 52661.20 88888.00 2016-11-28 10:05:14.404 333 11519.51 133.83 52661.18 88888.00 2016-11-28 10:05:14.904 333 11519.49 133.83 52661.20 88888.00 2016-11-28 10:05:15.404 333 11519.47 133.78 52661.18 88888.00 2016-11-28 10:05:15.904 333 11519.48 133.75 52661.20 88888.00 2016-11-28 10:05:16.404 333 11519.53 133.70 52661.22 88888.00 2016-11-28 10:05:16.904 333 11519.56 133.73 52661.23 88888.00 2016-11-28 10:05:17.404 333 11519.57 133.72 52661.20 88888.00 2016-11-28 10:05:17.904 333 11519.58 133.69 52661.18 88888.00 2016-11-28 10:05:18.404 333 11519.55 133.65 52661.20 88888.00 2016-11-28 10:05:18.904 333 11519.58 133.60 52661.16 88888.00 2016-11-28 10:05:19.404 333 11519.65 133.60 52661.18 88888.00 2016-11-28 10:05:19.904 333 11519.67 133.61 52661.20 88888.00 2016-11-28 10:05:20.404 333 11519.64 133.63 52661.20 88888.00 2016-11-28 10:05:20.904 333 11519.62 133.63 52661.21 88888.00 2016-11-28 10:05:21.404 333 11519.65 133.58 52661.22 88888.00 2016-11-28 10:05:21.904 333 11519.67 133.55 52661.20 88888.00 2016-11-28 10:05:22.404 333 11519.70 133.50 52661.16 88888.00 2016-11-28 10:05:22.904 333 11519.71 133.50 52661.14 88888.00 2016-11-28 10:05:23.404 333 11519.71 133.46 52661.15 88888.00 2016-11-28 10:05:23.904 333 11519.67 133.45 52661.15 88888.00 2016-11-28 10:05:24.404 333 11519.67 133.45 52661.20 88888.00 2016-11-28 10:05:24.904 333 11519.63 133.40 52661.18 88888.00 2016-11-28 10:05:25.404 333 11519.60 133.45 52661.15 88888.00 2016-11-28 10:05:25.904 333 11519.59 133.47 52661.15 88888.00 2016-11-28 10:05:26.404 333 11519.57 133.44 52661.20 88888.00 2016-11-28 10:05:26.904 333 11519.55 133.43 52661.21 88888.00 2016-11-28 10:05:27.404 333 11519.50 133.37 52661.21 88888.00 2016-11-28 10:05:27.904 333 11519.48 133.36 52661.25 88888.00 2016-11-28 10:05:28.404 333 11519.45 133.30 52661.24 88888.00 2016-11-28 10:05:28.904 333 11519.40 133.30 52661.17 88888.00 2016-11-28 10:05:29.404 333 11519.39 133.38 52661.18 88888.00 2016-11-28 10:05:29.904 333 11519.40 133.46 52661.18 88888.00 2016-11-28 10:05:30.404 333 11519.39 133.46 52661.18 88888.00 2016-11-28 10:05:30.904 333 11519.33 133.43 52661.21 88888.00 2016-11-28 10:05:31.404 333 11519.29 133.38 52661.18 88888.00 2016-11-28 10:05:31.904 333 11519.27 133.44 52661.24 88888.00 2016-11-28 10:05:32.404 333 11519.23 133.41 52661.25 88888.00 2016-11-28 10:05:32.904 333 11519.20 133.39 52661.25 88888.00 2016-11-28 10:05:33.404 333 11519.14 133.41 52661.24 88888.00 2016-11-28 10:05:33.904 333 11519.13 133.45 52661.21 88888.00 2016-11-28 10:05:34.404 333 11519.10 133.47 52661.18 88888.00 2016-11-28 10:05:34.904 333 11519.05 133.51 52661.17 88888.00 2016-11-28 10:05:35.404 333 11519.02 133.56 52661.16 88888.00 2016-11-28 10:05:35.904 333 11519.01 133.55 52661.16 88888.00 2016-11-28 10:05:36.404 333 11518.94 133.58 52661.18 88888.00 2016-11-28 10:05:36.904 333 11518.91 133.61 52661.22 88888.00 2016-11-28 10:05:37.404 333 11518.91 133.64 52661.23 88888.00 2016-11-28 10:05:37.904 333 11518.91 133.63 52661.22 88888.00 2016-11-28 10:05:38.404 333 11518.91 133.61 52661.20 88888.00 2016-11-28 10:05:38.904 333 11518.91 133.66 52661.20 88888.00 2016-11-28 10:05:39.404 333 11518.85 133.75 52661.23 88888.00 2016-11-28 10:05:39.904 333 11518.84 133.76 52661.25 88888.00 2016-11-28 10:05:40.404 333 11518.84 133.83 52661.28 88888.00 2016-11-28 10:05:40.904 333 11518.79 133.86 52661.23 88888.00 2016-11-28 10:05:41.404 333 11518.79 133.87 52661.24 88888.00 2016-11-28 10:05:41.904 333 11518.80 133.89 52661.24 88888.00 2016-11-28 10:05:42.404 333 11518.78 133.94 52661.23 88888.00 2016-11-28 10:05:42.904 333 11518.81 133.96 52661.22 88888.00 2016-11-28 10:05:43.404 333 11518.85 133.99 52661.23 88888.00 2016-11-28 10:05:43.904 333 11518.86 134.04 52661.25 88888.00 2016-11-28 10:05:44.404 333 11518.86 134.06 52661.30 88888.00 2016-11-28 10:05:44.904 333 11518.93 134.08 52661.30 88888.00 2016-11-28 10:05:45.404 333 11518.94 134.15 52661.28 88888.00 2016-11-28 10:05:45.904 333 11518.92 134.21 52661.28 88888.00 2016-11-28 10:05:46.404 333 11518.93 134.23 52661.28 88888.00 2016-11-28 10:05:46.904 333 11518.98 134.23 52661.29 88888.00 2016-11-28 10:05:47.404 333 11519.01 134.21 52661.26 88888.00 2016-11-28 10:05:47.904 333 11519.03 134.23 52661.30 88888.00 2016-11-28 10:05:48.404 333 11519.06 134.24 52661.28 88888.00 2016-11-28 10:05:48.904 333 11519.10 134.27 52661.28 88888.00 2016-11-28 10:05:49.404 333 11519.15 134.32 52661.25 88888.00 2016-11-28 10:05:49.904 333 11519.18 134.33 52661.24 88888.00 2016-11-28 10:05:50.404 333 11519.16 134.34 52661.24 88888.00 2016-11-28 10:05:50.904 333 11519.18 134.33 52661.28 88888.00 2016-11-28 10:05:51.404 333 11519.22 134.29 52661.23 88888.00 2016-11-28 10:05:51.904 333 11519.28 134.31 52661.20 88888.00 2016-11-28 10:05:52.404 333 11519.29 134.29 52661.24 88888.00 2016-11-28 10:05:52.904 333 11519.33 134.31 52661.22 88888.00 2016-11-28 10:05:53.404 333 11519.32 134.31 52661.20 88888.00 2016-11-28 10:05:53.904 333 11519.35 134.32 52661.16 88888.00 2016-11-28 10:05:54.404 333 11519.41 134.29 52661.14 88888.00 2016-11-28 10:05:54.904 333 11519.46 134.31 52661.14 88888.00 2016-11-28 10:05:55.404 333 11519.48 134.34 52661.15 88888.00 2016-11-28 10:05:55.904 333 11519.50 134.38 52661.13 88888.00 2016-11-28 10:05:56.404 333 11519.51 134.40 52661.11 88888.00 2016-11-28 10:05:56.904 333 11519.55 134.35 52661.11 88888.00 2016-11-28 10:05:57.404 333 11519.60 134.35 52661.09 88888.00 2016-11-28 10:05:57.904 333 11519.60 134.37 52661.12 88888.00 2016-11-28 10:05:58.404 333 11519.62 134.40 52661.14 88888.00 2016-11-28 10:05:58.904 333 11519.62 134.42 52661.15 88888.00 2016-11-28 10:05:59.404 333 11519.62 134.41 52661.16 88888.00 2016-11-28 10:05:59.904 333 11519.63 134.41 52661.20 88888.00 2016-11-28 10:06:00.404 333 11519.67 134.36 52661.18 88888.00 2016-11-28 10:06:00.904 333 11519.68 134.36 52661.23 88888.00 2016-11-28 10:06:01.404 333 11519.72 134.36 52661.22 88888.00 2016-11-28 10:06:01.904 333 11519.79 134.35 52661.16 88888.00 2016-11-28 10:06:02.404 333 11519.81 134.36 52661.18 88888.00 2016-11-28 10:06:02.904 333 11519.80 134.40 52661.18 88888.00 2016-11-28 10:06:03.404 333 11519.85 134.38 52661.20 88888.00 2016-11-28 10:06:03.904 333 11519.88 134.34 52661.18 88888.00 2016-11-28 10:06:04.404 333 11519.90 134.34 52661.22 88888.00 2016-11-28 10:06:04.904 333 11519.91 134.36 52661.25 88888.00 2016-11-28 10:06:05.404 333 11519.85 134.38 52661.28 88888.00 2016-11-28 10:06:05.904 333 11519.82 134.37 52661.25 88888.00 2016-11-28 10:06:06.404 333 11519.84 134.29 52661.23 88888.00 2016-11-28 10:06:06.904 333 11519.84 134.27 52661.22 88888.00 2016-11-28 10:06:07.404 333 11519.84 134.32 52661.22 88888.00 2016-11-28 10:06:07.904 333 11519.85 134.31 52661.23 88888.00 2016-11-28 10:06:08.404 333 11519.84 134.24 52661.28 88888.00 2016-11-28 10:06:08.904 333 11519.91 134.19 52661.29 88888.00 2016-11-28 10:06:09.404 333 11519.92 134.19 52661.23 88888.00 2016-11-28 10:06:09.904 333 11519.94 134.18 52661.23 88888.00 2016-11-28 10:06:10.404 333 11519.94 134.13 52661.29 88888.00 2016-11-28 10:06:10.904 333 11519.90 134.08 52661.29 88888.00 2016-11-28 10:06:11.404 333 11519.92 134.05 52661.25 88888.00 2016-11-28 10:06:11.904 333 11519.91 134.06 52661.24 88888.00 2016-11-28 10:06:12.404 333 11519.94 134.05 52661.21 88888.00 2016-11-28 10:06:12.904 333 11519.93 134.00 52661.16 88888.00 2016-11-28 10:06:13.404 333 11519.97 133.97 52661.16 88888.00 2016-11-28 10:06:13.904 333 11520.02 133.92 52661.17 88888.00 2016-11-28 10:06:14.404 333 11520.03 133.92 52661.17 88888.00 2016-11-28 10:06:14.904 333 11520.00 133.92 52661.13 88888.00 2016-11-28 10:06:15.404 333 11520.00 133.94 52661.12 88888.00 2016-11-28 10:06:15.904 333 11519.98 133.89 52661.15 88888.00 2016-11-28 10:06:16.404 333 11519.98 133.89 52661.12 88888.00 2016-11-28 10:06:16.904 333 11519.98 133.87 52661.12 88888.00 2016-11-28 10:06:17.404 333 11519.97 133.87 52661.13 88888.00 2016-11-28 10:06:17.904 333 11519.95 133.85 52661.14 88888.00 2016-11-28 10:06:18.404 333 11519.97 133.79 52661.17 88888.00 2016-11-28 10:06:18.904 333 11519.95 133.83 52661.23 88888.00 2016-11-28 10:06:19.404 333 11519.97 133.83 52661.23 88888.00 2016-11-28 10:06:19.904 333 11519.95 133.83 52661.23 88888.00 2016-11-28 10:06:20.404 333 11519.91 133.78 52661.29 88888.00 2016-11-28 10:06:20.904 333 11519.85 133.78 52661.31 88888.00 2016-11-28 10:06:21.404 333 11519.80 133.80 52661.28 88888.00 2016-11-28 10:06:21.904 333 11519.77 133.80 52661.28 88888.00 2016-11-28 10:06:22.404 333 11519.71 133.82 52661.31 88888.00 2016-11-28 10:06:22.904 333 11519.68 133.80 52661.32 88888.00 2016-11-28 10:06:23.404 333 11519.68 133.75 52661.30 88888.00 2016-11-28 10:06:23.904 333 11519.62 133.74 52661.31 88888.00 2016-11-28 10:06:24.404 333 11519.56 133.75 52661.32 88888.00 2016-11-28 10:06:24.904 333 11519.54 133.75 52661.32 88888.00 2016-11-28 10:06:25.404 333 11519.53 133.74 52661.30 88888.00 2016-11-28 10:06:25.904 333 11519.50 133.67 52661.30 88888.00 2016-11-28 10:06:26.405 333 11519.41 133.65 52661.29 88888.00 2016-11-28 10:06:26.905 333 11519.39 133.65 52661.26 88888.00 2016-11-28 10:06:27.405 333 11519.31 133.65 52661.29 88888.00 2016-11-28 10:06:27.905 333 11519.28 133.65 52661.32 88888.00 2016-11-28 10:06:28.405 333 11519.23 133.66 52661.32 88888.00 2016-11-28 10:06:28.905 333 11519.16 133.66 52661.32 88888.00 2016-11-28 10:06:29.405 333 11519.14 133.69 52661.32 88888.00 2016-11-28 10:06:29.905 333 11519.13 133.72 52661.32 88888.00 2016-11-28 10:06:30.405 333 11519.06 133.70 52661.32 88888.00 2016-11-28 10:06:30.905 333 11519.01 133.67 52661.33 88888.00 2016-11-28 10:06:31.405 333 11518.96 133.66 52661.30 88888.00 2016-11-28 10:06:31.905 333 11518.94 133.67 52661.30 88888.00 2016-11-28 10:06:32.405 333 11518.93 133.68 52661.31 88888.00 2016-11-28 10:06:32.905 333 11518.87 133.67 52661.30 88888.00 2016-11-28 10:06:33.405 333 11518.84 133.70 52661.31 88888.00 2016-11-28 10:06:33.905 333 11518.85 133.73 52661.33 88888.00 2016-11-28 10:06:34.405 333 11518.81 133.72 52661.33 88888.00 2016-11-28 10:06:34.905 333 11518.74 133.68 52661.31 88888.00 2016-11-28 10:06:35.405 333 11518.72 133.72 52661.30 88888.00 2016-11-28 10:06:35.905 333 11518.71 133.66 52661.33 88888.00 2016-11-28 10:06:36.405 333 11518.71 133.66 52661.39 88888.00 2016-11-28 10:06:36.905 333 11518.68 133.72 52661.39 88888.00 2016-11-28 10:06:37.405 333 11518.70 133.73 52661.37 88888.00 2016-11-28 10:06:37.905 333 11518.70 133.73 52661.38 88888.00 2016-11-28 10:06:38.405 333 11518.69 133.79 52661.37 88888.00 2016-11-28 10:06:38.905 333 11518.68 133.85 52661.37 88888.00 2016-11-28 10:06:39.405 333 11518.70 133.92 52661.34 88888.00 2016-11-28 10:06:39.905 333 11518.68 133.96 52661.34 88888.00 2016-11-28 10:06:40.405 333 11518.66 133.99 52661.29 88888.00 2016-11-28 10:06:40.905 333 11518.67 133.99 52661.25 88888.00 2016-11-28 10:06:41.405 333 11518.70 134.02 52661.23 88888.00 2016-11-28 10:06:41.905 333 11518.71 133.98 52661.24 88888.00 2016-11-28 10:06:42.405 333 11518.71 134.03 52661.26 88888.00 2016-11-28 10:06:42.905 333 11518.71 134.05 52661.25 88888.00 2016-11-28 10:06:43.405 333 11518.75 134.08 52661.26 88888.00 2016-11-28 10:06:43.905 333 11518.77 134.09 52661.24 88888.00 2016-11-28 10:06:44.405 333 11518.79 134.09 52661.20 88888.00 2016-11-28 10:06:44.905 333 11518.80 134.12 52661.17 88888.00 2016-11-28 10:06:45.405 333 11518.81 134.12 52661.18 88888.00 2016-11-28 10:06:45.905 333 11518.79 134.09 52661.18 88888.00 2016-11-28 10:06:46.405 333 11518.83 134.07 52661.16 88888.00 2016-11-28 10:06:46.905 333 11518.87 134.09 52661.17 88888.00 2016-11-28 10:06:47.405 333 11518.88 134.15 52661.16 88888.00 2016-11-28 10:06:47.905 333 11518.88 134.21 52661.13 88888.00 2016-11-28 10:06:48.405 333 11518.91 134.23 52661.12 88888.00 2016-11-28 10:06:48.905 333 11518.91 134.24 52661.13 88888.00 2016-11-28 10:06:49.405 333 11518.91 134.23 52661.13 88888.00 2016-11-28 10:06:49.905 333 11518.94 134.24 52661.12 88888.00 2016-11-28 10:06:50.405 333 11518.95 134.23 52661.09 88888.00 2016-11-28 10:06:50.905 333 11518.96 134.22 52661.11 88888.00 2016-11-28 10:06:51.405 333 11518.98 134.26 52661.09 88888.00 2016-11-28 10:06:51.905 333 11519.01 134.28 52661.08 88888.00 2016-11-28 10:06:52.405 333 11519.02 134.33 52661.14 88888.00 2016-11-28 10:06:52.905 333 11519.01 134.35 52661.13 88888.00 2016-11-28 10:06:53.405 333 11518.97 134.37 52661.14 88888.00 2016-11-28 10:06:53.905 333 11518.98 134.38 52661.17 88888.00 2016-11-28 10:06:54.405 333 11519.00 134.43 52661.21 88888.00 2016-11-28 10:06:54.905 333 11518.96 134.45 52661.20 88888.00 2016-11-28 10:06:55.405 333 11518.95 134.46 52661.22 88888.00 2016-11-28 10:06:55.905 333 11518.93 134.45 52661.25 88888.00 2016-11-28 10:06:56.405 333 11518.91 134.52 52661.26 88888.00 2016-11-28 10:06:56.905 333 11518.85 134.58 52661.26 88888.00 2016-11-28 10:06:57.405 333 11518.80 134.65 52661.30 88888.00 2016-11-28 10:06:57.905 333 11518.74 134.67 52661.33 88888.00 2016-11-28 10:06:58.405 333 11518.74 134.67 52661.32 88888.00 2016-11-28 10:06:58.905 333 11518.77 134.73 52661.30 88888.00 2016-11-28 10:06:59.405 333 11518.77 134.77 52661.31 88888.00 2016-11-28 10:06:59.905 333 11518.74 134.87 52661.37 88888.00 2016-11-28 10:07:00.405 333 11518.68 134.96 52661.38 88888.00 2016-11-28 10:07:00.905 333 11518.63 134.99 52661.37 88888.00 2016-11-28 10:07:01.405 333 11518.62 135.02 52661.34 88888.00 2016-11-28 10:07:01.905 333 11518.65 135.08 52661.34 88888.00 2016-11-28 10:07:02.405 333 11518.69 135.04 52661.32 88888.00 2016-11-28 10:07:02.905 333 11518.72 135.04 52661.28 88888.00 2016-11-28 10:07:03.405 333 11518.74 135.09 52661.29 88888.00 2016-11-28 10:07:03.905 333 11518.76 135.11 52661.29 88888.00 2016-11-28 10:07:04.405 333 11518.80 135.11 52661.28 88888.00 2016-11-28 10:07:04.905 333 11518.81 135.08 52661.24 88888.00 2016-11-28 10:07:05.405 333 11518.87 135.12 52661.24 88888.00 2016-11-28 10:07:05.905 333 11518.93 135.10 52661.28 88888.00 2016-11-28 10:07:06.405 333 11519.00 135.10 52661.26 88888.00 2016-11-28 10:07:06.905 333 11519.06 135.13 52661.23 88888.00 2016-11-28 10:07:07.405 333 11519.09 135.13 52661.21 88888.00 2016-11-28 10:07:07.905 333 11519.14 135.11 52661.18 88888.00 2016-11-28 10:07:08.405 333 11519.21 135.13 52661.17 88888.00 2016-11-28 10:07:08.905 333 11519.27 135.15 52661.20 88888.00 2016-11-28 10:07:09.405 333 11519.36 135.11 52661.18 88888.00 2016-11-28 10:07:09.905 333 11519.41 135.09 52661.17 88888.00 2016-11-28 10:07:10.405 333 11519.47 135.14 52661.18 88888.00 2016-11-28 10:07:10.905 333 11519.53 135.16 52661.15 88888.00 2016-11-28 10:07:11.405 333 11519.63 135.16 52661.16 88888.00 2016-11-28 10:07:11.905 333 11519.68 135.09 52661.16 88888.00 2016-11-28 10:07:12.405 333 11519.74 135.06 52661.16 88888.00 2016-11-28 10:07:12.905 333 11519.82 135.04 52661.16 88888.00 2016-11-28 10:07:13.405 333 11519.88 135.00 52661.16 88888.00 2016-11-28 10:07:13.905 333 11519.89 134.99 52661.21 88888.00 2016-11-28 10:07:14.405 333 11519.91 134.94 52661.24 88888.00 2016-11-28 10:07:14.905 333 11519.97 134.98 52661.22 88888.00 2016-11-28 10:07:15.405 333 11519.94 134.95 52661.22 88888.00 2016-11-28 10:07:15.905 333 11519.95 134.94 52661.26 88888.00 2016-11-28 10:07:16.405 333 11520.01 134.90 52661.24 88888.00 2016-11-28 10:07:16.905 333 11520.02 134.85 52661.23 88888.00 2016-11-28 10:07:17.405 333 11520.01 134.82 52661.26 88888.00 2016-11-28 10:07:17.905 333 11520.00 134.77 52661.29 88888.00 2016-11-28 10:07:18.405 333 11519.98 134.74 52661.28 88888.00 2016-11-28 10:07:18.905 333 11519.95 134.72 52661.26 88888.00 2016-11-28 10:07:19.405 333 11519.93 134.72 52661.29 88888.00 2016-11-28 10:07:19.905 333 11519.93 134.65 52661.29 88888.00 2016-11-28 10:07:20.405 333 11519.91 134.65 52661.32 88888.00 2016-11-28 10:07:20.905 333 11519.83 134.63 52661.31 88888.00 2016-11-28 10:07:21.405 333 11519.80 134.61 52661.33 88888.00 2016-11-28 10:07:21.905 333 11519.81 134.52 52661.32 88888.00 2016-11-28 10:07:22.405 333 11519.80 134.48 52661.32 88888.00 2016-11-28 10:07:22.905 333 11519.82 134.44 52661.30 88888.00 2016-11-28 10:07:23.405 333 11519.82 134.46 52661.26 88888.00 2016-11-28 10:07:23.905 333 11519.80 134.41 52661.25 88888.00 2016-11-28 10:07:24.405 333 11519.79 134.38 52661.25 88888.00 2016-11-28 10:07:24.905 333 11519.75 134.36 52661.23 88888.00 2016-11-28 10:07:25.405 333 11519.82 134.31 52661.23 88888.00 2016-11-28 10:07:25.905 333 11519.86 134.23 52661.22 88888.00 2016-11-28 10:07:26.405 333 11519.86 134.19 52661.22 88888.00 2016-11-28 10:07:26.905 333 11519.85 134.23 52661.21 88888.00 2016-11-28 10:07:27.405 333 11519.88 134.22 52661.20 88888.00 2016-11-28 10:07:27.905 333 11519.86 134.19 52661.21 88888.00 2016-11-28 10:07:28.405 333 11519.83 134.21 52661.24 88888.00 2016-11-28 10:07:28.905 333 11519.84 134.14 52661.25 88888.00 2016-11-28 10:07:29.405 333 11519.84 134.12 52661.21 88888.00 2016-11-28 10:07:29.905 333 11519.82 134.12 52661.16 88888.00 2016-11-28 10:07:30.405 333 11519.83 134.11 52661.21 88888.00 2016-11-28 10:07:30.905 333 11519.82 134.07 52661.23 88888.00 2016-11-28 10:07:31.405 333 11519.82 134.03 52661.21 88888.00 2016-11-28 10:07:31.905 333 11519.84 134.04 52661.21 88888.00 2016-11-28 10:07:32.405 333 11519.82 134.03 52661.17 88888.00 2016-11-28 10:07:32.905 333 11519.77 134.00 52661.18 88888.00 2016-11-28 10:07:33.405 333 11519.74 134.03 52661.25 88888.00 2016-11-28 10:07:33.905 333 11519.67 134.03 52661.30 88888.00 2016-11-28 10:07:34.405 333 11519.63 134.03 52661.33 88888.00 2016-11-28 10:07:34.905 333 11519.60 134.04 52661.34 88888.00 2016-11-28 10:07:35.405 333 11519.58 134.05 52661.32 88888.00 2016-11-28 10:07:35.905 333 11519.55 134.02 52661.31 88888.00 2016-11-28 10:07:36.405 333 11519.50 134.00 52661.29 88888.00 2016-11-28 10:07:36.905 333 11519.44 134.00 52661.34 88888.00 2016-11-28 10:07:37.405 333 11519.36 133.97 52661.38 88888.00 2016-11-28 10:07:37.905 333 11519.29 133.98 52661.37 88888.00 2016-11-28 10:07:38.405 333 11519.20 133.95 52661.38 88888.00 2016-11-28 10:07:38.905 333 11519.15 133.95 52661.40 88888.00 2016-11-28 10:07:39.405 333 11519.11 133.98 52661.44 88888.00 2016-11-28 10:07:39.905 333 11519.06 134.00 52661.42 88888.00 2016-11-28 10:07:40.405 333 11519.05 134.02 52661.41 88888.00 2016-11-28 10:07:40.905 333 11519.02 134.04 52661.37 88888.00 2016-11-28 10:07:41.405 333 11518.94 133.98 52661.37 88888.00 2016-11-28 10:07:41.905 333 11518.92 133.99 52661.37 88888.00 2016-11-28 10:07:42.405 333 11518.85 134.00 52661.37 88888.00 2016-11-28 10:07:42.905 333 11518.83 134.05 52661.41 88888.00 2016-11-28 10:07:43.405 333 11518.83 134.09 52661.37 88888.00 2016-11-28 10:07:43.905 333 11518.79 134.05 52661.35 88888.00 2016-11-28 10:07:44.405 333 11518.78 134.05 52661.40 88888.00 2016-11-28 10:07:44.905 333 11518.80 134.03 52661.44 88888.00 2016-11-28 10:07:45.405 333 11518.78 134.06 52661.41 88888.00 2016-11-28 10:07:45.905 333 11518.77 134.08 52661.37 88888.00 2016-11-28 10:07:46.405 333 11518.74 134.07 52661.35 88888.00 2016-11-28 10:07:46.905 333 11518.72 134.08 52661.34 88888.00 2016-11-28 10:07:47.405 333 11518.74 134.09 52661.35 88888.00 2016-11-28 10:07:47.905 333 11518.70 134.09 52661.37 88888.00 2016-11-28 10:07:48.405 333 11518.68 134.15 52661.38 88888.00 2016-11-28 10:07:48.905 333 11518.69 134.18 52661.33 88888.00 2016-11-28 10:07:49.405 333 11518.74 134.18 52661.31 88888.00 2016-11-28 10:07:49.905 333 11518.72 134.25 52661.32 88888.00 2016-11-28 10:07:50.405 333 11518.71 134.27 52661.33 88888.00 2016-11-28 10:07:50.905 333 11518.72 134.28 52661.35 88888.00 2016-11-28 10:07:51.405 333 11518.71 134.28 52661.38 88888.00 2016-11-28 10:07:51.905 333 11518.67 134.27 52661.39 88888.00 2016-11-28 10:07:52.405 333 11518.66 134.28 52661.42 88888.00 2016-11-28 10:07:52.905 333 11518.69 134.31 52661.44 88888.00 2016-11-28 10:07:53.405 333 11518.70 134.31 52661.39 88888.00 2016-11-28 10:07:53.905 333 11518.68 134.26 52661.37 88888.00 2016-11-28 10:07:54.405 333 11518.63 134.26 52661.37 88888.00 2016-11-28 10:07:54.905 333 11518.62 134.28 52661.34 88888.00 2016-11-28 10:07:55.405 333 11518.63 134.34 52661.37 88888.00 2016-11-28 10:07:55.905 333 11518.63 134.38 52661.35 88888.00 2016-11-28 10:07:56.405 333 11518.65 134.41 52661.37 88888.00 2016-11-28 10:07:56.905 333 11518.63 134.36 52661.35 88888.00 2016-11-28 10:07:57.405 333 11518.62 134.33 52661.34 88888.00 2016-11-28 10:07:57.905 333 11518.65 134.37 52661.35 88888.00 2016-11-28 10:07:58.405 333 11518.62 134.41 52661.34 88888.00 2016-11-28 10:07:58.905 333 11518.62 134.38 52661.35 88888.00 2016-11-28 10:07:59.405 333 11518.61 134.41 52661.32 88888.00 2016-11-28 10:07:59.905 333 11518.57 134.37 52661.31 88888.00 2016-11-28 10:08:00.405 333 11518.58 134.37 52661.30 88888.00 2016-11-28 10:08:00.905 333 11518.63 134.40 52661.30 88888.00 2016-11-28 10:08:01.405 333 11518.67 134.42 52661.29 88888.00 2016-11-28 10:08:01.905 333 11518.67 134.44 52661.28 88888.00 2016-11-28 10:08:02.405 333 11518.72 134.45 52661.28 88888.00 2016-11-28 10:08:02.905 333 11518.77 134.42 52661.25 88888.00 2016-11-28 10:08:03.405 333 11518.77 134.43 52661.23 88888.00 2016-11-28 10:08:03.905 333 11518.81 134.40 52661.24 88888.00 2016-11-28 10:08:04.405 333 11518.84 134.42 52661.24 88888.00 2016-11-28 10:08:04.905 333 11518.88 134.44 52661.22 88888.00 2016-11-28 10:08:05.405 333 11518.93 134.44 52661.22 88888.00 2016-11-28 10:08:05.905 333 11518.94 134.44 52661.20 88888.00 2016-11-28 10:08:06.405 333 11518.95 134.44 52661.20 88888.00 2016-11-28 10:08:06.905 333 11519.03 134.44 52661.20 88888.00 2016-11-28 10:08:07.405 333 11519.07 134.41 52661.20 88888.00 2016-11-28 10:08:07.905 333 11519.09 134.43 52661.20 88888.00 2016-11-28 10:08:08.405 333 11519.13 134.43 52661.18 88888.00 2016-11-28 10:08:08.905 333 11519.15 134.36 52661.18 88888.00 2016-11-28 10:08:09.405 333 11519.18 134.37 52661.17 88888.00 2016-11-28 10:08:09.905 333 11519.18 134.36 52661.16 88888.00 2016-11-28 10:08:10.405 333 11519.20 134.36 52661.13 88888.00 2016-11-28 10:08:10.905 333 11519.23 134.38 52661.16 88888.00 2016-11-28 10:08:11.405 333 11519.22 134.38 52661.18 88888.00 2016-11-28 10:08:11.905 333 11519.22 134.36 52661.20 88888.00 2016-11-28 10:08:12.405 333 11519.26 134.33 52661.18 88888.00 2016-11-28 10:08:12.905 333 11519.24 134.28 52661.18 88888.00 2016-11-28 10:08:13.405 333 11519.24 134.29 52661.18 88888.00 2016-11-28 10:08:13.905 333 11519.29 134.32 52661.16 88888.00 2016-11-28 10:08:14.405 333 11519.28 134.32 52661.09 88888.00 2016-11-28 10:08:14.905 333 11519.28 134.25 52661.11 88888.00 2016-11-28 10:08:15.405 333 11519.31 134.22 52661.14 88888.00 2016-11-28 10:08:15.905 333 11519.30 134.24 52661.18 88888.00 2016-11-28 10:08:16.405 333 11519.30 134.24 52661.17 88888.00 2016-11-28 10:08:16.905 333 11519.26 134.18 52661.21 88888.00 2016-11-28 10:08:17.405 333 11519.24 134.16 52661.21 88888.00 2016-11-28 10:08:17.905 333 11519.24 134.09 52661.15 88888.00 2016-11-28 10:08:18.405 333 11519.22 134.08 52661.13 88888.00 2016-11-28 10:08:18.905 333 11519.18 134.07 52661.08 88888.00 2016-11-28 10:08:19.405 333 11519.21 134.03 52661.08 88888.00 2016-11-28 10:08:19.905 333 11519.19 133.97 52661.12 88888.00 2016-11-28 10:08:20.405 333 11519.15 133.90 52661.13 88888.00 2016-11-28 10:08:20.905 333 11519.14 133.92 52661.09 88888.00 2016-11-28 10:08:21.405 333 11519.13 133.90 52661.09 88888.00 2016-11-28 10:08:21.905 333 11519.12 133.90 52661.11 88888.00 2016-11-28 10:08:22.405 333 11519.10 133.87 52661.12 88888.00 2016-11-28 10:08:22.905 333 11519.07 133.85 52661.13 88888.00 2016-11-28 10:08:23.405 333 11519.05 133.80 52661.16 88888.00 2016-11-28 10:08:23.905 333 11519.00 133.78 52661.14 88888.00 2016-11-28 10:08:24.405 333 11518.96 133.73 52661.13 88888.00 2016-11-28 10:08:24.905 333 11518.93 133.69 52661.09 88888.00 2016-11-28 10:08:25.405 333 11518.91 133.67 52661.07 88888.00 2016-11-28 10:08:25.905 333 11518.87 133.68 52661.09 88888.00 2016-11-28 10:08:26.405 333 11518.80 133.64 52661.08 88888.00 2016-11-28 10:08:26.905 333 11518.83 133.65 52661.08 88888.00 2016-11-28 10:08:27.405 333 11518.80 133.59 52661.06 88888.00 2016-11-28 10:08:27.905 333 11518.79 133.57 52661.05 88888.00 2016-11-28 10:08:28.405 333 11518.81 133.57 52661.05 88888.00 2016-11-28 10:08:28.905 333 11518.80 133.54 52661.06 88888.00 2016-11-28 10:08:29.405 333 11518.78 133.51 52661.05 88888.00 2016-11-28 10:08:29.905 333 11518.78 133.53 52661.06 88888.00 2016-11-28 10:08:30.405 333 11518.79 133.49 52661.08 88888.00 2016-11-28 10:08:30.905 333 11518.74 133.47 52661.06 88888.00 2016-11-28 10:08:31.405 333 11518.74 133.45 52661.03 88888.00 2016-11-28 10:08:31.905 333 11518.75 133.39 52661.06 88888.00 2016-11-28 10:08:32.405 333 11518.71 133.41 52661.06 88888.00 2016-11-28 10:08:32.905 333 11518.74 133.48 52661.03 88888.00 2016-11-28 10:08:33.405 333 11518.72 133.46 52661.00 88888.00 2016-11-28 10:08:33.905 333 11518.74 133.46 52660.96 88888.00 2016-11-28 10:08:34.405 333 11518.74 133.47 52660.97 88888.00 2016-11-28 10:08:34.905 333 11518.74 133.47 52660.99 88888.00 2016-11-28 10:08:35.405 333 11518.75 133.46 52661.00 88888.00 2016-11-28 10:08:35.905 333 11518.77 133.51 52660.97 88888.00 2016-11-28 10:08:36.405 333 11518.77 133.54 52660.98 88888.00 2016-11-28 10:08:36.905 333 11518.76 133.51 52660.98 88888.00 2016-11-28 10:08:37.405 333 11518.76 133.54 52660.98 88888.00 2016-11-28 10:08:37.905 333 11518.78 133.56 52660.98 88888.00 2016-11-28 10:08:38.405 333 11518.80 133.58 52661.02 88888.00 2016-11-28 10:08:38.905 333 11518.78 133.59 52661.03 88888.00 2016-11-28 10:08:39.405 333 11518.74 133.55 52661.02 88888.00 2016-11-28 10:08:39.905 333 11518.76 133.56 52661.02 88888.00 2016-11-28 10:08:40.405 333 11518.76 133.58 52661.03 88888.00 2016-11-28 10:08:40.905 333 11518.76 133.56 52661.07 88888.00 2016-11-28 10:08:41.405 333 11518.74 133.60 52661.07 88888.00 2016-11-28 10:08:41.905 333 11518.77 133.61 52661.07 88888.00 2016-11-28 10:08:42.405 333 11518.80 133.58 52661.06 88888.00 2016-11-28 10:08:42.905 333 11518.84 133.59 52661.06 88888.00 2016-11-28 10:08:43.405 333 11518.84 133.61 52661.09 88888.00 2016-11-28 10:08:43.905 333 11518.80 133.58 52661.11 88888.00 2016-11-28 10:08:44.405 333 11518.78 133.55 52661.09 88888.00 2016-11-28 10:08:44.905 333 11518.80 133.56 52661.07 88888.00 2016-11-28 10:08:45.405 333 11518.81 133.56 52661.08 88888.00 2016-11-28 10:08:45.905 333 11518.80 133.57 52661.08 88888.00 2016-11-28 10:08:46.405 333 11518.79 133.57 52661.06 88888.00 2016-11-28 10:08:46.905 333 11518.77 133.56 52661.05 88888.00 2016-11-28 10:08:47.405 333 11518.80 133.55 52661.05 88888.00 2016-11-28 10:08:47.905 333 11518.80 133.55 52661.06 88888.00 2016-11-28 10:08:48.405 333 11518.80 133.53 52661.09 88888.00 2016-11-28 10:08:48.905 333 11518.78 133.55 52661.11 88888.00 2016-11-28 10:08:49.405 333 11518.78 133.56 52661.09 88888.00 2016-11-28 10:08:49.905 333 11518.76 133.57 52661.06 88888.00 2016-11-28 10:08:50.405 333 11518.75 133.56 52661.05 88888.00 2016-11-28 10:08:50.905 333 11518.74 133.56 52661.07 88888.00 2016-11-28 10:08:51.405 333 11518.70 133.56 52661.08 88888.00 2016-11-28 10:08:51.905 333 11518.68 133.57 52661.06 88888.00 2016-11-28 10:08:52.405 333 11518.69 133.58 52661.07 88888.00 2016-11-28 10:08:52.905 333 11518.71 133.60 52661.06 88888.00 2016-11-28 10:08:53.405 333 11518.70 133.63 52661.05 88888.00 2016-11-28 10:08:53.905 333 11518.63 133.64 52661.07 88888.00 2016-11-28 10:08:54.405 333 11518.63 133.68 52661.06 88888.00 2016-11-28 10:08:54.905 333 11518.60 133.67 52661.06 88888.00 2016-11-28 10:08:55.405 333 11518.56 133.72 52661.07 88888.00 2016-11-28 10:08:55.905 333 11518.53 133.74 52661.08 88888.00 2016-11-28 10:08:56.405 333 11518.49 133.75 52661.09 88888.00 2016-11-28 10:08:56.905 333 11518.47 133.80 52661.08 88888.00 2016-11-28 10:08:57.405 333 11518.45 133.86 52661.07 88888.00 2016-11-28 10:08:57.905 333 11518.42 133.87 52661.11 88888.00 2016-11-28 10:08:58.405 333 11518.35 133.90 52661.15 88888.00 2016-11-28 10:08:58.905 333 11518.36 133.94 52661.16 88888.00 2016-11-28 10:08:59.405 333 11518.35 133.97 52661.15 88888.00 2016-11-28 10:08:59.905 333 11518.33 134.03 52661.14 88888.00 2016-11-28 10:09:00.405 333 11518.33 134.07 52661.18 88888.00 2016-11-28 10:09:00.905 333 11518.26 134.09 52661.21 88888.00 2016-11-28 10:09:01.405 333 11518.24 134.18 52661.21 88888.00 2016-11-28 10:09:01.905 333 11518.23 134.18 52661.23 88888.00 2016-11-28 10:09:02.405 333 11518.21 134.25 52661.24 88888.00 2016-11-28 10:09:02.905 333 11518.22 134.24 52661.23 88888.00 2016-11-28 10:09:03.405 333 11518.24 134.28 52661.24 88888.00 2016-11-28 10:09:03.905 333 11518.24 134.29 52661.26 88888.00 2016-11-28 10:09:04.405 333 11518.26 134.35 52661.29 88888.00 2016-11-28 10:09:04.905 333 11518.30 134.36 52661.25 88888.00 2016-11-28 10:09:05.405 333 11518.32 134.38 52661.22 88888.00 2016-11-28 10:09:05.905 333 11518.34 134.38 52661.21 88888.00 2016-11-28 10:09:06.406 333 11518.35 134.40 52661.18 88888.00 2016-11-28 10:09:06.906 333 11518.34 134.42 52661.16 88888.00 2016-11-28 10:09:07.406 333 11518.34 134.43 52661.16 88888.00 2016-11-28 10:09:07.906 333 11518.40 134.41 52661.18 88888.00 2016-11-28 10:09:08.406 333 11518.47 134.38 52661.18 88888.00 2016-11-28 10:09:08.906 333 11518.48 134.41 52661.15 88888.00 2016-11-28 10:09:09.406 333 11518.49 134.40 52661.15 88888.00 2016-11-28 10:09:09.906 333 11518.53 134.36 52661.14 88888.00 2016-11-28 10:09:10.406 333 11518.59 134.34 52661.15 88888.00 2016-11-28 10:09:10.906 333 11518.61 134.34 52661.13 88888.00 2016-11-28 10:09:11.406 333 11518.63 134.33 52661.11 88888.00 2016-11-28 10:09:11.906 333 11518.70 134.36 52661.09 88888.00 2016-11-28 10:09:12.406 333 11518.75 134.31 52661.12 88888.00 2016-11-28 10:09:12.906 333 11518.79 134.27 52661.12 88888.00 2016-11-28 10:09:13.406 333 11518.81 134.26 52661.08 88888.00 2016-11-28 10:09:13.906 333 11518.85 134.17 52661.06 88888.00 2016-11-28 10:09:14.406 333 11518.79 134.31 52661.08 88888.00 2016-11-28 10:09:14.906 333 11518.80 134.31 52661.15 88888.00 2016-11-28 10:09:15.406 333 11518.85 134.28 52661.16 88888.00 2016-11-28 10:09:15.906 333 11518.84 134.32 52661.16 88888.00 2016-11-28 10:09:16.406 333 11518.83 134.32 52661.15 88888.00 2016-11-28 10:09:16.906 333 11518.79 134.29 52661.14 88888.00 2016-11-28 10:09:17.406 333 11518.77 134.32 52661.18 88888.00 2016-11-28 10:09:17.906 333 11518.78 134.35 52661.21 88888.00 2016-11-28 10:09:18.406 333 11518.74 134.36 52661.23 88888.00 2016-11-28 10:09:18.906 333 11518.70 134.36 52661.22 88888.00 2016-11-28 10:09:19.406 333 11518.66 134.33 52661.22 88888.00 2016-11-28 10:09:19.906 333 11518.60 134.37 52661.24 88888.00 2016-11-28 10:09:20.406 333 11518.53 134.41 52661.25 88888.00 2016-11-28 10:09:20.906 333 11518.51 134.41 52661.24 88888.00 2016-11-28 10:09:21.406 333 11518.50 134.42 52661.24 88888.00 2016-11-28 10:09:21.906 333 11518.47 134.46 52661.24 88888.00 2016-11-28 10:09:22.406 333 11518.45 134.45 52661.28 88888.00 2016-11-28 10:09:22.906 333 11518.42 134.38 52661.28 88888.00 2016-11-28 10:09:23.406 333 11518.41 134.40 52661.22 88888.00 2016-11-28 10:09:23.906 333 11518.39 134.40 52661.18 88888.00 2016-11-28 10:09:24.406 333 11518.34 134.47 52661.20 88888.00 2016-11-28 10:09:24.906 333 11518.32 134.46 52661.24 88888.00 2016-11-28 10:09:25.406 333 11518.33 134.41 52661.29 88888.00 2016-11-28 10:09:25.906 333 11518.32 134.41 52661.26 88888.00 2016-11-28 10:09:26.406 333 11518.33 134.40 52661.24 88888.00 2016-11-28 10:09:26.906 333 11518.32 134.42 52661.18 88888.00 2016-11-28 10:09:27.406 333 11518.34 134.44 52661.18 88888.00 2016-11-28 10:09:27.906 333 11518.35 134.48 52661.22 88888.00 2016-11-28 10:09:28.406 333 11518.39 134.51 52661.20 88888.00 2016-11-28 10:09:28.906 333 11518.48 134.44 52661.12 88888.00 2016-11-28 10:09:29.406 333 11518.54 134.43 52661.09 88888.00 2016-11-28 10:09:29.906 333 11518.60 134.36 52661.11 88888.00 2016-11-28 10:09:30.406 333 11518.61 134.42 52661.09 88888.00 2016-11-28 10:09:30.906 333 11518.65 134.45 52661.07 88888.00 2016-11-28 10:09:31.406 333 11518.71 134.45 52661.06 88888.00 2016-11-28 10:09:31.906 333 11518.80 134.38 52661.08 88888.00 2016-11-28 10:09:32.406 333 11518.85 134.36 52661.03 88888.00 2016-11-28 10:09:32.906 333 11518.88 134.35 52661.02 88888.00 2016-11-28 10:09:33.406 333 11518.87 134.33 52661.05 88888.00 2016-11-28 10:09:33.906 333 11518.89 134.40 52661.05 88888.00 2016-11-28 10:09:34.406 333 11518.98 134.35 52661.06 88888.00 2016-11-28 10:09:34.906 333 11519.03 134.32 52661.07 88888.00 2016-11-28 10:09:35.406 333 11519.04 134.32 52661.07 88888.00 2016-11-28 10:09:35.906 333 11519.07 134.31 52661.04 88888.00 2016-11-28 10:09:36.406 333 11519.10 134.27 52661.03 88888.00 2016-11-28 10:09:36.906 333 11519.11 134.24 52661.03 88888.00 2016-11-28 10:09:37.406 333 11519.13 134.22 52661.06 88888.00 2016-11-28 10:09:37.906 333 11519.16 134.19 52661.08 88888.00 2016-11-28 10:09:38.406 333 11519.19 134.16 52661.09 88888.00 2016-11-28 10:09:38.906 333 11519.18 134.12 52661.12 88888.00 2016-11-28 10:09:39.406 333 11519.16 134.08 52661.11 88888.00 2016-11-28 10:09:39.906 333 11519.15 134.09 52661.15 88888.00 2016-11-28 10:09:40.406 333 11519.15 134.06 52661.15 88888.00 2016-11-28 10:09:40.906 333 11519.15 134.07 52661.17 88888.00 2016-11-28 10:09:41.406 333 11519.10 134.04 52661.18 88888.00 2016-11-28 10:09:41.906 333 11519.01 133.99 52661.20 88888.00 2016-11-28 10:09:42.406 333 11519.01 133.94 52661.21 88888.00 2016-11-28 10:09:42.906 333 11519.02 133.88 52661.22 88888.00 2016-11-28 10:09:43.406 333 11518.97 133.88 52661.22 88888.00 2016-11-28 10:09:43.906 333 11518.92 133.87 52661.24 88888.00 2016-11-28 10:09:44.406 333 11518.85 133.83 52661.25 88888.00 2016-11-28 10:09:44.906 333 11518.80 133.80 52661.21 88888.00 2016-11-28 10:09:45.406 333 11518.77 133.74 52661.20 88888.00 2016-11-28 10:09:45.906 333 11518.71 133.73 52661.22 88888.00 2016-11-28 10:09:46.406 333 11518.65 133.66 52661.24 88888.00 2016-11-28 10:09:46.906 333 11518.59 133.66 52661.21 88888.00 2016-11-28 10:09:47.406 333 11518.54 133.65 52661.20 88888.00 2016-11-28 10:09:47.906 333 11518.49 133.66 52661.21 88888.00 2016-11-28 10:09:48.406 333 11518.45 133.69 52661.21 88888.00 2016-11-28 10:09:48.906 333 11518.40 133.70 52661.24 88888.00 2016-11-28 10:09:49.406 333 11518.35 133.66 52661.28 88888.00 2016-11-28 10:09:49.906 333 11518.30 133.68 52661.28 88888.00 2016-11-28 10:09:50.406 333 11518.24 133.66 52661.28 88888.00 2016-11-28 10:09:50.906 333 11518.23 133.64 52661.25 88888.00 2016-11-28 10:09:51.406 333 11518.15 133.64 52661.23 88888.00 2016-11-28 10:09:51.906 333 11518.06 133.68 52661.21 88888.00 2016-11-28 10:09:52.406 333 11517.99 133.67 52661.20 88888.00 2016-11-28 10:09:52.906 333 11517.93 133.67 52661.21 88888.00 2016-11-28 10:09:53.406 333 11517.89 133.67 52661.20 88888.00 2016-11-28 10:09:53.906 333 11517.86 133.66 52661.20 88888.00 2016-11-28 10:09:54.406 333 11517.81 133.69 52661.23 88888.00 2016-11-28 10:09:54.906 333 11517.75 133.76 52661.26 88888.00 2016-11-28 10:09:55.406 333 11517.72 133.82 52661.30 88888.00 2016-11-28 10:09:55.906 333 11517.69 133.84 52661.32 88888.00 2016-11-28 10:09:56.406 333 11517.64 133.82 52661.33 88888.00 2016-11-28 10:09:56.906 333 11517.63 133.83 52661.33 88888.00 2016-11-28 10:09:57.406 333 11517.64 133.86 52661.28 88888.00 2016-11-28 10:09:57.906 333 11517.62 133.90 52661.28 88888.00 2016-11-28 10:09:58.406 333 11517.61 133.86 52661.29 88888.00 2016-11-28 10:09:58.906 333 11517.57 133.88 52661.31 88888.00 2016-11-28 10:09:59.406 333 11517.54 133.90 52661.35 88888.00 2016-11-28 10:09:59.906 333 11517.52 133.93 52661.34 88888.00 2016-11-28 10:10:00.406 333 11517.52 133.90 52661.30 88888.00 2016-11-28 10:10:00.906 333 11517.53 133.99 52661.28 88888.00 2016-11-28 10:10:01.406 333 11517.52 134.05 52661.34 88888.00 2016-11-28 10:10:01.906 333 11517.49 134.13 52661.33 88888.00 2016-11-28 10:10:02.406 333 11517.54 134.13 52661.28 88888.00 2016-11-28 10:10:02.906 333 11517.60 134.16 52661.28 88888.00 2016-11-28 10:10:03.406 333 11517.65 134.18 52661.25 88888.00 2016-11-28 10:10:03.906 333 11517.65 134.19 52661.23 88888.00 2016-11-28 10:10:04.406 333 11517.67 134.19 52661.25 88888.00 2016-11-28 10:10:04.906 333 11517.69 134.25 52661.26 88888.00 2016-11-28 10:10:05.406 333 11517.74 134.22 52661.24 88888.00 2016-11-28 10:10:05.906 333 11517.75 134.17 52661.22 88888.00 2016-11-28 10:10:06.406 333 11517.78 134.25 52661.22 88888.00 2016-11-28 10:10:06.906 333 11517.84 134.26 52661.26 88888.00 2016-11-28 10:10:07.406 333 11517.87 134.29 52661.30 88888.00 2016-11-28 10:10:07.906 333 11517.92 134.28 52661.30 88888.00 2016-11-28 10:10:08.406 333 11517.98 134.26 52661.29 88888.00 2016-11-28 10:10:08.906 333 11518.00 134.31 52661.28 88888.00 2016-11-28 10:10:09.406 333 11518.04 134.32 52661.26 88888.00 2016-11-28 10:10:09.906 333 11518.05 134.29 52661.28 88888.00 2016-11-28 10:10:10.406 333 11518.08 134.29 52661.26 88888.00 2016-11-28 10:10:10.906 333 11518.10 134.28 52661.23 88888.00 2016-11-28 10:10:11.406 333 11518.15 134.28 52661.21 88888.00 2016-11-28 10:10:11.906 333 11518.19 134.26 52661.18 88888.00 2016-11-28 10:10:12.406 333 11518.22 134.27 52661.17 88888.00 2016-11-28 10:10:12.906 333 11518.24 134.24 52661.13 88888.00 2016-11-28 10:10:13.406 333 11518.24 134.24 52661.12 88888.00 2016-11-28 10:10:13.906 333 11518.25 134.28 52661.14 88888.00 2016-11-28 10:10:14.406 333 11518.28 134.31 52661.17 88888.00 2016-11-28 10:10:14.906 333 11518.30 134.27 52661.21 88888.00 2016-11-28 10:10:15.406 333 11518.28 134.26 52661.20 88888.00 2016-11-28 10:10:15.906 333 11518.25 134.19 52661.22 88888.00 2016-11-28 10:10:16.406 333 11518.24 134.21 52661.26 88888.00 2016-11-28 10:10:16.906 333 11518.23 134.22 52661.29 88888.00 2016-11-28 10:10:17.406 333 11518.23 134.24 52661.25 88888.00 2016-11-28 10:10:17.906 333 11518.19 134.23 52661.24 88888.00 2016-11-28 10:10:18.406 333 11518.18 134.17 52661.24 88888.00 2016-11-28 10:10:18.906 333 11518.19 134.13 52661.26 88888.00 2016-11-28 10:10:19.406 333 11518.25 134.15 52661.23 88888.00 2016-11-28 10:10:19.906 333 11518.22 134.18 52661.23 88888.00 2016-11-28 10:10:20.406 333 11518.18 134.19 52661.21 88888.00 2016-11-28 10:10:20.906 333 11518.14 134.17 52661.21 88888.00 2016-11-28 10:10:21.406 333 11518.13 134.16 52661.22 88888.00 2016-11-28 10:10:21.906 333 11518.12 134.12 52661.25 88888.00 2016-11-28 10:10:22.406 333 11518.12 134.13 52661.23 88888.00 2016-11-28 10:10:22.906 333 11518.13 134.15 52661.22 88888.00 2016-11-28 10:10:23.406 333 11518.14 134.11 52661.18 88888.00 2016-11-28 10:10:23.906 333 11518.13 134.11 52661.17 88888.00 2016-11-28 10:10:24.406 333 11518.12 134.04 52661.18 88888.00 2016-11-28 10:10:24.906 333 11518.15 134.02 52661.20 88888.00 2016-11-28 10:10:25.406 333 11518.15 134.00 52661.17 88888.00 2016-11-28 10:10:25.906 333 11518.21 134.02 52661.20 88888.00 2016-11-28 10:10:26.406 333 11518.22 133.99 52661.15 88888.00 2016-11-28 10:10:26.906 333 11518.22 134.00 52661.09 88888.00 2016-11-28 10:10:27.406 333 11518.18 133.98 52661.09 88888.00 2016-11-28 10:10:27.906 333 11518.18 133.96 52661.12 88888.00 2016-11-28 10:10:28.406 333 11518.22 133.93 52661.15 88888.00 2016-11-28 10:10:28.906 333 11518.24 133.90 52661.13 88888.00 2016-11-28 10:10:29.406 333 11518.23 133.90 52661.11 88888.00 2016-11-28 10:10:29.906 333 11518.26 133.86 52661.13 88888.00 2016-11-28 10:10:30.406 333 11518.25 133.80 52661.13 88888.00 2016-11-28 10:10:30.906 333 11518.23 133.78 52661.11 88888.00 2016-11-28 10:10:31.406 333 11518.24 133.78 52661.13 88888.00 2016-11-28 10:10:31.906 333 11518.32 133.78 52661.12 88888.00 2016-11-28 10:10:32.406 333 11518.32 133.75 52661.14 88888.00 2016-11-28 10:10:32.906 333 11518.32 133.70 52661.13 88888.00 2016-11-28 10:10:33.406 333 11518.31 133.65 52661.11 88888.00 2016-11-28 10:10:33.906 333 11518.32 133.57 52661.07 88888.00 2016-11-28 10:10:34.406 333 11518.30 133.53 52661.05 88888.00 2016-11-28 10:10:34.906 333 11518.30 133.50 52661.07 88888.00 2016-11-28 10:10:35.406 333 11518.31 133.50 52661.11 88888.00 2016-11-28 10:10:35.906 333 11518.28 133.43 52661.11 88888.00 2016-11-28 10:10:36.406 333 11518.26 133.44 52661.08 88888.00 2016-11-28 10:10:36.906 333 11518.30 133.41 52661.06 88888.00 2016-11-28 10:10:37.406 333 11518.27 133.39 52661.11 88888.00 2016-11-28 10:10:37.906 333 11518.22 133.38 52661.09 88888.00 2016-11-28 10:10:38.406 333 11518.19 133.40 52661.11 88888.00 2016-11-28 10:10:38.906 333 11518.19 133.39 52661.09 88888.00 2016-11-28 10:10:39.406 333 11518.17 133.35 52661.12 88888.00 2016-11-28 10:10:39.906 333 11518.13 133.29 52661.15 88888.00 2016-11-28 10:10:40.406 333 11518.08 133.26 52661.17 88888.00 2016-11-28 10:10:40.906 333 11518.08 133.25 52661.17 88888.00 2016-11-28 10:10:41.406 333 11518.06 133.27 52661.18 88888.00 2016-11-28 10:10:41.906 333 11518.01 133.25 52661.20 88888.00 2016-11-28 10:10:42.406 333 11517.99 133.25 52661.20 88888.00 2016-11-28 10:10:42.906 333 11517.97 133.22 52661.17 88888.00 2016-11-28 10:10:43.406 333 11517.95 133.26 52661.18 88888.00 2016-11-28 10:10:43.906 333 11517.92 133.22 52661.18 88888.00 2016-11-28 10:10:44.406 333 11517.91 133.20 52661.18 88888.00 2016-11-28 10:10:44.906 333 11517.87 133.21 52661.20 88888.00 2016-11-28 10:10:45.406 333 11517.87 133.21 52661.21 88888.00 2016-11-28 10:10:45.906 333 11517.84 133.19 52661.22 88888.00 2016-11-28 10:10:46.406 333 11517.81 133.17 52661.21 88888.00 2016-11-28 10:10:46.906 333 11517.80 133.19 52661.20 88888.00 2016-11-28 10:10:47.406 333 11517.75 133.20 52661.21 88888.00 2016-11-28 10:10:47.906 333 11517.71 133.19 52661.25 88888.00 2016-11-28 10:10:48.406 333 11517.69 133.15 52661.24 88888.00 2016-11-28 10:10:48.906 333 11517.71 133.14 52661.24 88888.00 2016-11-28 10:10:49.406 333 11517.67 133.17 52661.21 88888.00 2016-11-28 10:10:49.906 333 11517.65 133.18 52661.21 88888.00 2016-11-28 10:10:50.406 333 11517.60 133.15 52661.18 88888.00 2016-11-28 10:10:50.906 333 11517.54 133.19 52661.22 88888.00 2016-11-28 10:10:51.406 333 11517.48 133.19 52661.24 88888.00 2016-11-28 10:10:51.906 333 11517.46 133.22 52661.24 88888.00 2016-11-28 10:10:52.406 333 11517.42 133.26 52661.23 88888.00 2016-11-28 10:10:52.906 333 11517.40 133.24 52661.22 88888.00 2016-11-28 10:10:53.406 333 11517.37 133.22 52661.20 88888.00 2016-11-28 10:10:53.906 333 11517.36 133.25 52661.17 88888.00 2016-11-28 10:10:54.406 333 11517.29 133.29 52661.18 88888.00 2016-11-28 10:10:54.906 333 11517.27 133.30 52661.22 88888.00 2016-11-28 10:10:55.406 333 11517.27 133.30 52661.26 88888.00 2016-11-28 10:10:55.906 333 11517.25 133.30 52661.25 88888.00 2016-11-28 10:10:56.406 333 11517.21 133.39 52661.25 88888.00 2016-11-28 10:10:56.906 333 11517.19 133.45 52661.22 88888.00 2016-11-28 10:10:57.406 333 11517.18 133.47 52661.23 88888.00 2016-11-28 10:10:57.906 333 11517.18 133.49 52661.20 88888.00 2016-11-28 10:10:58.406 333 11517.19 133.54 52661.20 88888.00 2016-11-28 10:10:58.906 333 11517.19 133.50 52661.23 88888.00 2016-11-28 10:10:59.406 333 11517.16 133.55 52661.26 88888.00 2016-11-28 10:10:59.906 333 11517.12 133.55 52661.29 88888.00 2016-11-28 10:11:00.406 333 11517.14 133.57 52661.31 88888.00 2016-11-28 10:11:00.906 333 11517.13 133.59 52661.26 88888.00 2016-11-28 10:11:01.406 333 11517.12 133.63 52661.24 88888.00 2016-11-28 10:11:01.906 333 11517.12 133.65 52661.25 88888.00 2016-11-28 10:11:02.406 333 11517.10 133.63 52661.26 88888.00 2016-11-28 10:11:02.906 333 11517.09 133.64 52661.28 88888.00 2016-11-28 10:11:03.406 333 11517.14 133.68 52661.24 88888.00 2016-11-28 10:11:03.906 333 11517.19 133.69 52661.23 88888.00 2016-11-28 10:11:04.406 333 11517.20 133.72 52661.25 88888.00 2016-11-28 10:11:04.906 333 11517.26 133.75 52661.25 88888.00 2016-11-28 10:11:05.406 333 11517.31 133.75 52661.21 88888.00 2016-11-28 10:11:05.906 333 11517.34 133.74 52661.18 88888.00 2016-11-28 10:11:06.406 333 11517.38 133.77 52661.22 88888.00 2016-11-28 10:11:06.906 333 11517.40 133.77 52661.20 88888.00 2016-11-28 10:11:07.406 333 11517.48 133.80 52661.21 88888.00 2016-11-28 10:11:07.906 333 11517.46 133.77 52661.23 88888.00 2016-11-28 10:11:08.406 333 11517.52 133.76 52661.21 88888.00 2016-11-28 10:11:08.906 333 11517.58 133.76 52661.16 88888.00 2016-11-28 10:11:09.406 333 11517.63 133.73 52661.16 88888.00 2016-11-28 10:11:09.906 333 11517.65 133.74 52661.16 88888.00 2016-11-28 10:11:10.406 333 11517.71 133.73 52661.15 88888.00 2016-11-28 10:11:10.906 333 11517.79 133.69 52661.12 88888.00 2016-11-28 10:11:11.406 333 11517.90 133.74 52661.09 88888.00 2016-11-28 10:11:11.906 333 11517.92 133.75 52661.12 88888.00 2016-11-28 10:11:12.406 333 11517.92 133.75 52661.12 88888.00 2016-11-28 10:11:12.906 333 11517.98 133.72 52661.13 88888.00 2016-11-28 10:11:13.406 333 11518.01 133.72 52661.17 88888.00 2016-11-28 10:11:13.906 333 11518.02 133.73 52661.18 88888.00 2016-11-28 10:11:14.406 333 11518.00 133.75 52661.21 88888.00 2016-11-28 10:11:14.906 333 11518.01 133.77 52661.24 88888.00 2016-11-28 10:11:15.406 333 11518.05 133.74 52661.21 88888.00 2016-11-28 10:11:15.906 333 11518.07 133.69 52661.18 88888.00 2016-11-28 10:11:16.406 333 11518.10 133.68 52661.18 88888.00 2016-11-28 10:11:16.906 333 11518.16 133.69 52661.18 88888.00 2016-11-28 10:11:17.406 333 11518.17 133.68 52661.14 88888.00 2016-11-28 10:11:17.906 333 11518.16 133.67 52661.14 88888.00 2016-11-28 10:11:18.406 333 11518.17 133.65 52661.16 88888.00 2016-11-28 10:11:18.906 333 11518.14 133.64 52661.17 88888.00 2016-11-28 10:11:19.406 333 11518.13 133.60 52661.16 88888.00 2016-11-28 10:11:19.906 333 11518.16 133.63 52661.18 88888.00 2016-11-28 10:11:20.406 333 11518.15 133.63 52661.22 88888.00 2016-11-28 10:11:20.906 333 11518.08 133.63 52661.24 88888.00 2016-11-28 10:11:21.406 333 11518.06 133.67 52661.24 88888.00 2016-11-28 10:11:21.906 333 11518.02 133.67 52661.28 88888.00 2016-11-28 10:11:22.406 333 11518.04 133.66 52661.28 88888.00 2016-11-28 10:11:22.906 333 11518.01 133.68 52661.24 88888.00 2016-11-28 10:11:23.406 333 11517.95 133.68 52661.22 88888.00 2016-11-28 10:11:23.906 333 11517.89 133.69 52661.24 88888.00 2016-11-28 10:11:24.406 333 11517.83 133.76 52661.25 88888.00 2016-11-28 10:11:24.906 333 11517.78 133.75 52661.25 88888.00 2016-11-28 10:11:25.406 333 11517.74 133.79 52661.25 88888.00 2016-11-28 10:11:25.906 333 11517.74 133.76 52661.30 88888.00 2016-11-28 10:11:26.406 333 11517.77 133.74 52661.31 88888.00 2016-11-28 10:11:26.906 333 11517.73 133.78 52661.30 88888.00 2016-11-28 10:11:27.406 333 11517.71 133.76 52661.30 88888.00 2016-11-28 10:11:27.906 333 11517.64 133.76 52661.33 88888.00 2016-11-28 10:11:28.406 333 11517.60 133.76 52661.35 88888.00 2016-11-28 10:11:28.906 333 11517.62 133.76 52661.32 88888.00 2016-11-28 10:11:29.406 333 11517.57 133.74 52661.31 88888.00 2016-11-28 10:11:29.906 333 11517.51 133.75 52661.28 88888.00 2016-11-28 10:11:30.406 333 11517.48 133.80 52661.28 88888.00 2016-11-28 10:11:30.906 333 11517.44 133.82 52661.29 88888.00 2016-11-28 10:11:31.406 333 11517.38 133.82 52661.28 88888.00 2016-11-28 10:11:31.906 333 11517.37 133.83 52661.30 88888.00 2016-11-28 10:11:32.406 333 11517.33 133.80 52661.28 88888.00 2016-11-28 10:11:32.906 333 11517.33 133.82 52661.26 88888.00 2016-11-28 10:11:33.406 333 11517.30 133.80 52661.29 88888.00 2016-11-28 10:11:33.906 333 11517.31 133.78 52661.33 88888.00 2016-11-28 10:11:34.406 333 11517.29 133.86 52661.31 88888.00 2016-11-28 10:11:34.906 333 11517.27 133.88 52661.29 88888.00 2016-11-28 10:11:35.406 333 11517.27 133.92 52661.25 88888.00 2016-11-28 10:11:35.906 333 11517.26 133.92 52661.25 88888.00 2016-11-28 10:11:36.407 333 11517.23 133.90 52661.23 88888.00 2016-11-28 10:11:36.907 333 11517.20 133.86 52661.29 88888.00 2016-11-28 10:11:37.407 333 11517.16 133.92 52661.30 88888.00 2016-11-28 10:11:37.907 333 11517.16 133.92 52661.29 88888.00 2016-11-28 10:11:38.407 333 11517.17 133.90 52661.28 88888.00 2016-11-28 10:11:38.907 333 11517.17 133.93 52661.29 88888.00 2016-11-28 10:11:39.407 333 11517.18 133.94 52661.29 88888.00 2016-11-28 10:11:39.907 333 11517.18 133.97 52661.29 88888.00 2016-11-28 10:11:40.407 333 11517.20 133.96 52661.26 88888.00 2016-11-28 10:11:40.907 333 11517.18 133.99 52661.28 88888.00 2016-11-28 10:11:41.407 333 11517.13 133.94 52661.26 88888.00 2016-11-28 10:11:41.907 333 11517.14 134.00 52661.28 88888.00 2016-11-28 10:11:42.407 333 11517.13 134.00 52661.28 88888.00 2016-11-28 10:11:42.907 333 11517.13 134.07 52661.28 88888.00 2016-11-28 10:11:43.407 333 11517.14 134.04 52661.28 88888.00 2016-11-28 10:11:43.907 333 11517.16 134.05 52661.26 88888.00 2016-11-28 10:11:44.407 333 11517.16 134.12 52661.28 88888.00 2016-11-28 10:11:44.907 333 11517.13 134.13 52661.29 88888.00 2016-11-28 10:11:45.407 333 11517.12 134.11 52661.29 88888.00 2016-11-28 10:11:45.907 333 11517.14 134.13 52661.31 88888.00 2016-11-28 10:11:46.407 333 11517.16 134.15 52661.31 88888.00 2016-11-28 10:11:46.907 333 11517.16 134.22 52661.28 88888.00 2016-11-28 10:11:47.407 333 11517.14 134.23 52661.28 88888.00 2016-11-28 10:11:47.907 333 11517.13 134.25 52661.28 88888.00 2016-11-28 10:11:48.407 333 11517.11 134.25 52661.33 88888.00 2016-11-28 10:11:48.907 333 11517.12 134.24 52661.38 88888.00 2016-11-28 10:11:49.407 333 11517.17 134.29 52661.38 88888.00 2016-11-28 10:11:49.907 333 11517.20 134.33 52661.37 88888.00 2016-11-28 10:11:50.407 333 11517.21 134.36 52661.32 88888.00 2016-11-28 10:11:50.907 333 11517.20 134.40 52661.35 88888.00 2016-11-28 10:11:51.407 333 11517.23 134.45 52661.37 88888.00 2016-11-28 10:11:51.907 333 11517.27 134.51 52661.34 88888.00 2016-11-28 10:11:52.407 333 11517.26 134.54 52661.33 88888.00 2016-11-28 10:11:52.907 333 11517.22 134.55 52661.34 88888.00 2016-11-28 10:11:53.407 333 11517.25 134.56 52661.33 88888.00 2016-11-28 10:11:53.907 333 11517.26 134.56 52661.34 88888.00 2016-11-28 10:11:54.407 333 11517.29 134.54 52661.33 88888.00 2016-11-28 10:11:54.907 333 11517.36 134.58 52661.35 88888.00 2016-11-28 10:11:55.407 333 11517.44 134.61 52661.37 88888.00 2016-11-28 10:11:55.907 333 11517.46 134.65 52661.34 88888.00 2016-11-28 10:11:56.407 333 11517.47 134.69 52661.31 88888.00 2016-11-28 10:11:56.907 333 11517.52 134.69 52661.31 88888.00 2016-11-28 10:11:57.407 333 11517.55 134.67 52661.29 88888.00 2016-11-28 10:11:57.907 333 11517.57 134.64 52661.29 88888.00 2016-11-28 10:11:58.407 333 11517.64 134.66 52661.31 88888.00 2016-11-28 10:11:58.907 333 11517.66 134.67 52661.31 88888.00 2016-11-28 10:11:59.407 333 11517.67 134.66 52661.33 88888.00 2016-11-28 10:11:59.907 333 11517.73 134.65 52661.31 88888.00 2016-11-28 10:12:00.407 333 11517.75 134.65 52661.31 88888.00 2016-11-28 10:12:00.907 333 11517.80 134.63 52661.32 88888.00 2016-11-28 10:12:01.407 333 11517.86 134.61 52661.32 88888.00 2016-11-28 10:12:01.907 333 11517.87 134.65 52661.33 88888.00 2016-11-28 10:12:02.407 333 11517.90 134.64 52661.33 88888.00 2016-11-28 10:12:02.907 333 11517.93 134.69 52661.33 88888.00 2016-11-28 10:12:03.407 333 11517.96 134.71 52661.37 88888.00 2016-11-28 10:12:03.907 333 11517.96 134.67 52661.37 88888.00 2016-11-28 10:12:04.407 333 11517.97 134.65 52661.31 88888.00 2016-11-28 10:12:04.907 333 11517.97 134.66 52661.26 88888.00 2016-11-28 10:12:05.407 333 11517.96 134.65 52661.32 88888.00 2016-11-28 10:12:05.907 333 11517.98 134.70 52661.37 88888.00 2016-11-28 10:12:06.407 333 11517.93 134.67 52661.37 88888.00 2016-11-28 10:12:06.907 333 11517.95 134.66 52661.40 88888.00 2016-11-28 10:12:07.407 333 11517.95 134.69 52661.42 88888.00 2016-11-28 10:12:07.907 333 11517.91 134.67 52661.41 88888.00 2016-11-28 10:12:08.407 333 11517.84 134.69 52661.44 88888.00 2016-11-28 10:12:08.907 333 11517.83 134.72 52661.46 88888.00 2016-11-28 10:12:09.407 333 11517.79 134.70 52661.42 88888.00 2016-11-28 10:12:09.907 333 11517.74 134.69 52661.42 88888.00 2016-11-28 10:12:10.407 333 11517.73 134.66 52661.44 88888.00 2016-11-28 10:12:10.907 333 11517.71 134.66 52661.48 88888.00 2016-11-28 10:12:11.407 333 11517.69 134.66 52661.53 88888.00 2016-11-28 10:12:11.907 333 11517.66 134.70 52661.51 88888.00 2016-11-28 10:12:12.407 333 11517.65 134.74 52661.47 88888.00 2016-11-28 10:12:12.907 333 11517.62 134.80 52661.46 88888.00 2016-11-28 10:12:13.407 333 11517.61 134.80 52661.49 88888.00 2016-11-28 10:12:13.907 333 11517.58 134.80 52661.50 88888.00 2016-11-28 10:12:14.407 333 11517.57 134.76 52661.51 88888.00 2016-11-28 10:12:14.907 333 11517.55 134.74 52661.50 88888.00 2016-11-28 10:12:15.407 333 11517.55 134.75 52661.48 88888.00 2016-11-28 10:12:15.907 333 11517.54 134.79 52661.50 88888.00 2016-11-28 10:12:16.407 333 11517.57 134.81 52661.50 88888.00 2016-11-28 10:12:16.907 333 11517.61 134.79 52661.46 88888.00 2016-11-28 10:12:17.407 333 11517.64 134.79 52661.43 88888.00 2016-11-28 10:12:17.907 333 11517.65 134.79 52661.40 88888.00 2016-11-28 10:12:18.407 333 11517.64 134.77 52661.43 88888.00 2016-11-28 10:12:18.907 333 11517.65 134.79 52661.43 88888.00 2016-11-28 10:12:19.407 333 11517.67 134.81 52661.37 88888.00 2016-11-28 10:12:19.907 333 11517.67 134.80 52661.34 88888.00 2016-11-28 10:12:20.407 333 11517.65 134.77 52661.38 88888.00 2016-11-28 10:12:20.907 333 11517.61 134.76 52661.39 88888.00 2016-11-28 10:12:21.407 333 11517.63 134.82 52661.40 88888.00 2016-11-28 10:12:21.907 333 11517.63 134.81 52661.42 88888.00 2016-11-28 10:12:22.407 333 11517.65 134.80 52661.46 88888.00 2016-11-28 10:12:22.907 333 11517.66 134.81 52661.47 88888.00 2016-11-28 10:12:23.407 333 11517.64 134.81 52661.46 88888.00 2016-11-28 10:12:23.907 333 11517.60 134.79 52661.47 88888.00 2016-11-28 10:12:24.407 333 11517.63 134.81 52661.46 88888.00 2016-11-28 10:12:24.907 333 11517.70 134.82 52661.42 88888.00 2016-11-28 10:12:25.407 333 11517.67 134.83 52661.44 88888.00 2016-11-28 10:12:25.907 333 11517.63 134.86 52661.44 88888.00 2016-11-28 10:12:26.407 333 11517.60 134.92 52661.46 88888.00 2016-11-28 10:12:26.907 333 11517.53 134.91 52661.44 88888.00 2016-11-28 10:12:27.407 333 11517.47 134.85 52661.43 88888.00 2016-11-28 10:12:27.907 333 11517.47 134.86 52661.46 88888.00 2016-11-28 10:12:28.407 333 11517.44 134.86 52661.50 88888.00 2016-11-28 10:12:28.907 333 11517.40 134.84 52661.51 88888.00 2016-11-28 10:12:29.407 333 11517.36 134.89 52661.50 88888.00 2016-11-28 10:12:29.907 333 11517.38 134.91 52661.49 88888.00 2016-11-28 10:12:30.407 333 11517.36 134.89 52661.50 88888.00 2016-11-28 10:12:30.907 333 11517.31 134.92 52661.55 88888.00 2016-11-28 10:12:31.407 333 11517.28 134.94 52661.56 88888.00 2016-11-28 10:12:31.907 333 11517.27 134.96 52661.57 88888.00 2016-11-28 10:12:32.407 333 11517.28 134.96 52661.56 88888.00 2016-11-28 10:12:32.907 333 11517.28 135.00 52661.52 88888.00 2016-11-28 10:12:33.407 333 11517.29 135.00 52661.51 88888.00 2016-11-28 10:12:33.907 333 11517.27 135.03 52661.51 88888.00 2016-11-28 10:12:34.407 333 11517.26 135.05 52661.50 88888.00 2016-11-28 10:12:34.907 333 11517.23 135.09 52661.50 88888.00 2016-11-28 10:12:35.407 333 11517.26 135.12 52661.51 88888.00 2016-11-28 10:12:35.907 333 11517.30 135.11 52661.50 88888.00 2016-11-28 10:12:36.407 333 11517.34 135.11 52661.48 88888.00 2016-11-28 10:12:36.907 333 11517.38 135.13 52661.48 88888.00 2016-11-28 10:12:37.407 333 11517.38 135.16 52661.51 88888.00 2016-11-28 10:12:37.907 333 11517.38 135.18 52661.47 88888.00 2016-11-28 10:12:38.407 333 11517.46 135.19 52661.42 88888.00 2016-11-28 10:12:38.907 333 11517.53 135.16 52661.37 88888.00 2016-11-28 10:12:39.407 333 11517.56 135.15 52661.35 88888.00 2016-11-28 10:12:39.907 333 11517.62 135.20 52661.38 88888.00 2016-11-28 10:12:40.407 333 11517.65 135.27 52661.38 88888.00 2016-11-28 10:12:40.907 333 11517.72 135.23 52661.39 88888.00 2016-11-28 10:12:41.407 333 11517.79 135.19 52661.39 88888.00 2016-11-28 10:12:41.907 333 11517.86 135.23 52661.37 88888.00 2016-11-28 10:12:42.407 333 11517.87 135.23 52661.31 88888.00 2016-11-28 10:12:42.907 333 11517.89 135.21 52661.31 88888.00 2016-11-28 10:12:43.407 333 11517.95 135.22 52661.34 88888.00 2016-11-28 10:12:43.907 333 11518.00 135.22 52661.39 88888.00 2016-11-28 10:12:44.407 333 11518.05 135.16 52661.39 88888.00 2016-11-28 10:12:44.907 333 11518.10 135.18 52661.41 88888.00 2016-11-28 10:12:45.407 333 11518.15 135.20 52661.39 88888.00 2016-11-28 10:12:45.907 333 11518.22 135.23 52661.38 88888.00 2016-11-28 10:12:46.407 333 11518.21 135.20 52661.40 88888.00 2016-11-28 10:12:46.907 333 11518.26 135.18 52661.39 88888.00 2016-11-28 10:12:47.407 333 11518.34 135.19 52661.41 88888.00 2016-11-28 10:12:47.907 333 11518.35 135.14 52661.39 88888.00 2016-11-28 10:12:48.407 333 11518.36 135.12 52661.38 88888.00 2016-11-28 10:12:48.907 333 11518.39 135.13 52661.41 88888.00 2016-11-28 10:12:49.407 333 11518.41 135.10 52661.42 88888.00 2016-11-28 10:12:49.907 333 11518.42 135.05 52661.42 88888.00 2016-11-28 10:12:50.407 333 11518.41 135.04 52661.44 88888.00 2016-11-28 10:12:50.907 333 11518.40 135.04 52661.47 88888.00 2016-11-28 10:12:51.407 333 11518.43 135.01 52661.44 88888.00 2016-11-28 10:12:51.907 333 11518.45 134.99 52661.43 88888.00 2016-11-28 10:12:52.407 333 11518.43 134.94 52661.46 88888.00 2016-11-28 10:12:52.907 333 11518.42 134.96 52661.49 88888.00 2016-11-28 10:12:53.407 333 11518.41 134.98 52661.51 88888.00 2016-11-28 10:12:53.907 333 11518.42 134.94 52661.51 88888.00 2016-11-28 10:12:54.407 333 11518.39 134.91 52661.47 88888.00 2016-11-28 10:12:54.907 333 11518.43 134.93 52661.46 88888.00 2016-11-28 10:12:55.407 333 11518.39 134.95 52661.44 88888.00 2016-11-28 10:12:55.907 333 11518.40 134.93 52661.44 88888.00 2016-11-28 10:12:56.407 333 11518.42 134.90 52661.46 88888.00 2016-11-28 10:12:56.907 333 11518.41 134.87 52661.48 88888.00 2016-11-28 10:12:57.407 333 11518.42 134.85 52661.48 88888.00 2016-11-28 10:12:57.907 333 11518.39 134.84 52661.48 88888.00 2016-11-28 10:12:58.407 333 11518.34 134.84 52661.49 88888.00 2016-11-28 10:12:58.907 333 11518.27 134.85 52661.49 88888.00 2016-11-28 10:12:59.407 333 11518.28 134.89 52661.47 88888.00 2016-11-28 10:12:59.907 333 11518.28 134.82 52661.50 88888.00 2016-11-28 10:13:00.407 333 11518.28 134.81 52661.51 88888.00 2016-11-28 10:13:00.907 333 11518.24 134.76 52661.53 88888.00 2016-11-28 10:13:01.407 333 11518.23 134.80 52661.52 88888.00 2016-11-28 10:13:01.907 333 11518.24 134.80 52661.49 88888.00 2016-11-28 10:13:02.407 333 11518.24 134.77 52661.49 88888.00 2016-11-28 10:13:02.907 333 11518.23 134.73 52661.47 88888.00 2016-11-28 10:13:03.407 333 11518.22 134.71 52661.46 88888.00 2016-11-28 10:13:03.907 333 11518.18 134.71 52661.50 88888.00 2016-11-28 10:13:04.407 333 11518.15 134.75 52661.52 88888.00 2016-11-28 10:13:04.907 333 11518.09 134.70 52661.55 88888.00 2016-11-28 10:13:05.407 333 11518.07 134.69 52661.52 88888.00 2016-11-28 10:13:05.907 333 11518.01 134.67 52661.51 88888.00 2016-11-28 10:13:06.407 333 11517.99 134.66 52661.52 88888.00 2016-11-28 10:13:06.907 333 11517.99 134.64 52661.55 88888.00 2016-11-28 10:13:07.407 333 11517.95 134.61 52661.59 88888.00 2016-11-28 10:13:07.907 333 11517.91 134.62 52661.61 88888.00 2016-11-28 10:13:08.407 333 11517.88 134.62 52661.60 88888.00 2016-11-28 10:13:08.907 333 11517.83 134.60 52661.59 88888.00 2016-11-28 10:13:09.407 333 11517.81 134.63 52661.59 88888.00 2016-11-28 10:13:09.907 333 11517.74 134.63 52661.59 88888.00 2016-11-28 10:13:10.407 333 11517.70 134.61 52661.64 88888.00 2016-11-28 10:13:10.907 333 11517.67 134.62 52661.64 88888.00 2016-11-28 10:13:11.407 333 11517.60 134.63 52661.60 88888.00 2016-11-28 10:13:11.907 333 11517.49 134.63 52661.62 88888.00 2016-11-28 10:13:12.407 333 11517.42 134.64 52661.65 88888.00 2016-11-28 10:13:12.907 333 11517.38 134.64 52661.65 88888.00 2016-11-28 10:13:13.407 333 11517.36 134.63 52661.65 88888.00 2016-11-28 10:13:13.907 333 11517.33 134.63 52661.65 88888.00 2016-11-28 10:13:14.407 333 11517.27 134.65 52661.64 88888.00 2016-11-28 10:13:14.907 333 11517.26 134.70 52661.64 88888.00 2016-11-28 10:13:15.407 333 11517.21 134.70 52661.59 88888.00 2016-11-28 10:13:15.907 333 11517.21 134.72 52661.57 88888.00 2016-11-28 10:13:16.407 333 11517.21 134.77 52661.56 88888.00 2016-11-28 10:13:16.907 333 11517.18 134.77 52661.59 88888.00 2016-11-28 10:13:17.407 333 11517.12 134.79 52661.61 88888.00 2016-11-28 10:13:17.907 333 11517.17 134.81 52661.57 88888.00 2016-11-28 10:13:18.407 333 11517.19 134.81 52661.58 88888.00 2016-11-28 10:13:18.907 333 11517.16 134.84 52661.59 88888.00 2016-11-28 10:13:19.407 333 11517.11 134.83 52661.58 88888.00 2016-11-28 10:13:19.907 333 11517.08 134.82 52661.58 88888.00 2016-11-28 10:13:20.407 333 11517.08 134.85 52661.57 88888.00 2016-11-28 10:13:20.907 333 11517.08 134.94 52661.57 88888.00 2016-11-28 10:13:21.407 333 11517.05 134.99 52661.55 88888.00 2016-11-28 10:13:21.907 333 11517.04 135.04 52661.56 88888.00 2016-11-28 10:13:22.407 333 11517.05 135.03 52661.57 88888.00 2016-11-28 10:13:22.907 333 11517.07 135.01 52661.56 88888.00 2016-11-28 10:13:23.407 333 11517.07 135.02 52661.53 88888.00 2016-11-28 10:13:23.907 333 11517.08 135.05 52661.53 88888.00 2016-11-28 10:13:24.407 333 11517.10 135.12 52661.56 88888.00 2016-11-28 10:13:24.907 333 11517.11 135.10 52661.52 88888.00 2016-11-28 10:13:25.407 333 11517.16 135.14 52661.49 88888.00 2016-11-28 10:13:25.907 333 11517.17 135.14 52661.47 88888.00 2016-11-28 10:13:26.407 333 11517.17 135.16 52661.47 88888.00 2016-11-28 10:13:26.907 333 11517.20 135.18 52661.47 88888.00 2016-11-28 10:13:27.407 333 11517.27 135.20 52661.47 88888.00 2016-11-28 10:13:27.907 333 11517.28 135.21 52661.50 88888.00 2016-11-28 10:13:28.407 333 11517.29 135.18 52661.50 88888.00 2016-11-28 10:13:28.907 333 11517.31 135.16 52661.49 88888.00 2016-11-28 10:13:29.407 333 11517.38 135.20 52661.47 88888.00 2016-11-28 10:13:29.907 333 11517.43 135.23 52661.44 88888.00 2016-11-28 10:13:30.407 333 11517.47 135.28 52661.46 88888.00 2016-11-28 10:13:30.907 333 11517.49 135.30 52661.48 88888.00 2016-11-28 10:13:31.407 333 11517.49 135.31 52661.48 88888.00 2016-11-28 10:13:31.907 333 11517.56 135.32 52661.50 88888.00 2016-11-28 10:13:32.407 333 11517.58 135.32 52661.50 88888.00 2016-11-28 10:13:32.907 333 11517.62 135.28 52661.48 88888.00 2016-11-28 10:13:33.407 333 11517.63 135.29 52661.46 88888.00 2016-11-28 10:13:33.907 333 11517.66 135.29 52661.46 88888.00 2016-11-28 10:13:34.407 333 11517.71 135.31 52661.43 88888.00 2016-11-28 10:13:34.907 333 11517.74 135.39 52661.46 88888.00 2016-11-28 10:13:35.407 333 11517.75 135.37 52661.46 88888.00 2016-11-28 10:13:35.907 333 11517.80 135.32 52661.43 88888.00 2016-11-28 10:13:36.407 333 11517.84 135.32 52661.40 88888.00 2016-11-28 10:13:36.907 333 11517.90 135.34 52661.40 88888.00 2016-11-28 10:13:37.407 333 11517.92 135.34 52661.42 88888.00 2016-11-28 10:13:37.907 333 11517.98 135.28 52661.39 88888.00 2016-11-28 10:13:38.407 333 11518.00 135.23 52661.33 88888.00 2016-11-28 10:13:38.907 333 11518.09 135.24 52661.34 88888.00 2016-11-28 10:13:39.407 333 11518.10 135.24 52661.38 88888.00 2016-11-28 10:13:39.907 333 11518.12 135.20 52661.35 88888.00 2016-11-28 10:13:40.407 333 11518.17 135.15 52661.37 88888.00 2016-11-28 10:13:40.907 333 11518.22 135.10 52661.34 88888.00 2016-11-28 10:13:41.407 333 11518.25 135.08 52661.37 88888.00 2016-11-28 10:13:41.907 333 11518.27 135.08 52661.40 88888.00 2016-11-28 10:13:42.407 333 11518.28 135.09 52661.37 88888.00 2016-11-28 10:13:42.907 333 11518.34 135.05 52661.39 88888.00 2016-11-28 10:13:43.407 333 11518.36 135.08 52661.39 88888.00 2016-11-28 10:13:43.907 333 11518.37 135.06 52661.39 88888.00 2016-11-28 10:13:44.407 333 11518.40 135.01 52661.38 88888.00 2016-11-28 10:13:44.907 333 11518.39 134.95 52661.38 88888.00 2016-11-28 10:13:45.407 333 11518.41 134.96 52661.38 88888.00 2016-11-28 10:13:45.907 333 11518.42 134.98 52661.39 88888.00 2016-11-28 10:13:46.407 333 11518.40 134.95 52661.38 88888.00 2016-11-28 10:13:46.907 333 11518.35 134.91 52661.38 88888.00 2016-11-28 10:13:47.407 333 11518.34 134.86 52661.37 88888.00 2016-11-28 10:13:47.907 333 11518.34 134.84 52661.41 88888.00 2016-11-28 10:13:48.407 333 11518.31 134.86 52661.42 88888.00 2016-11-28 10:13:48.907 333 11518.30 134.85 52661.43 88888.00 2016-11-28 10:13:49.407 333 11518.25 134.82 52661.42 88888.00 2016-11-28 10:13:49.907 333 11518.24 134.75 52661.41 88888.00 2016-11-28 10:13:50.407 333 11518.19 134.76 52661.42 88888.00 2016-11-28 10:13:50.907 333 11518.19 134.74 52661.46 88888.00 2016-11-28 10:13:51.407 333 11518.18 134.73 52661.46 88888.00 2016-11-28 10:13:51.907 333 11518.16 134.71 52661.44 88888.00 2016-11-28 10:13:52.407 333 11518.13 134.72 52661.42 88888.00 2016-11-28 10:13:52.907 333 11518.10 134.69 52661.46 88888.00 2016-11-28 10:13:53.407 333 11518.07 134.66 52661.46 88888.00 2016-11-28 10:13:53.907 333 11518.07 134.66 52661.46 88888.00 2016-11-28 10:13:54.407 333 11518.08 134.62 52661.46 88888.00 2016-11-28 10:13:54.907 333 11518.00 134.58 52661.51 88888.00 2016-11-28 10:13:55.407 333 11517.98 134.60 52661.53 88888.00 2016-11-28 10:13:55.907 333 11517.98 134.62 52661.53 88888.00 2016-11-28 10:13:56.407 333 11517.92 134.58 52661.52 88888.00 2016-11-28 10:13:56.907 333 11517.89 134.61 52661.52 88888.00 2016-11-28 10:13:57.407 333 11517.88 134.61 52661.50 88888.00 2016-11-28 10:13:57.907 333 11517.82 134.56 52661.49 88888.00 2016-11-28 10:13:58.407 333 11517.79 134.56 52661.48 88888.00 2016-11-28 10:13:58.907 333 11517.75 134.55 52661.50 88888.00 2016-11-28 10:13:59.407 333 11517.72 134.54 52661.51 88888.00 2016-11-28 10:13:59.907 333 11517.64 134.57 52661.55 88888.00 2016-11-28 10:14:00.407 333 11517.57 134.56 52661.56 88888.00 2016-11-28 10:14:00.907 333 11517.54 134.52 52661.59 88888.00 2016-11-28 10:14:01.407 333 11517.52 134.51 52661.59 88888.00 2016-11-28 10:14:01.907 333 11517.53 134.47 52661.52 88888.00 2016-11-28 10:14:02.407 333 11517.52 134.52 52661.50 88888.00 2016-11-28 10:14:02.907 333 11517.48 134.53 52661.50 88888.00 2016-11-28 10:14:03.407 333 11517.46 134.47 52661.51 88888.00 2016-11-28 10:14:03.907 333 11517.45 134.50 52661.50 88888.00 2016-11-28 10:14:04.407 333 11517.42 134.46 52661.53 88888.00 2016-11-28 10:14:04.907 333 11517.42 134.45 52661.52 88888.00 2016-11-28 10:14:05.407 333 11517.39 134.45 52661.48 88888.00 2016-11-28 10:14:05.907 333 11517.37 134.45 52661.42 88888.00 2016-11-28 10:14:06.407 333 11517.30 134.44 52661.47 88888.00 2016-11-28 10:14:06.907 333 11517.25 134.43 52661.51 88888.00 2016-11-28 10:14:07.407 333 11517.21 134.45 52661.51 88888.00 2016-11-28 10:14:07.907 333 11517.22 134.45 52661.50 88888.00 2016-11-28 10:14:08.407 333 11517.20 134.45 52661.52 88888.00 2016-11-28 10:14:08.907 333 11517.17 134.43 52661.56 88888.00 2016-11-28 10:14:09.407 333 11517.22 134.47 52661.50 88888.00 2016-11-28 10:14:09.907 333 11517.22 134.44 52661.49 88888.00 2016-11-28 10:14:10.407 333 11517.19 134.41 52661.48 88888.00 2016-11-28 10:14:10.907 333 11517.18 134.40 52661.47 88888.00 2016-11-28 10:14:11.407 333 11517.17 134.38 52661.48 88888.00 2016-11-28 10:14:11.907 333 11517.18 134.41 52661.50 88888.00 2016-11-28 10:14:12.407 333 11517.16 134.38 52661.49 88888.00 2016-11-28 10:14:12.907 333 11517.16 134.40 52661.46 88888.00 2016-11-28 10:14:13.407 333 11517.14 134.43 52661.43 88888.00 2016-11-28 10:14:13.907 333 11517.12 134.44 52661.43 88888.00 2016-11-28 10:14:14.407 333 11517.11 134.40 52661.46 88888.00 2016-11-28 10:14:14.907 333 11517.09 134.40 52661.44 88888.00 2016-11-28 10:14:15.407 333 11517.07 134.41 52661.46 88888.00 2016-11-28 10:14:15.907 333 11517.10 134.38 52661.46 88888.00 2016-11-28 10:14:16.407 333 11517.08 134.38 52661.48 88888.00 2016-11-28 10:14:16.907 333 11517.05 134.43 52661.49 88888.00 2016-11-28 10:14:17.407 333 11517.04 134.42 52661.47 88888.00 2016-11-28 10:14:17.907 333 11517.01 134.43 52661.48 88888.00 2016-11-28 10:14:18.407 333 11517.00 134.45 52661.50 88888.00 2016-11-28 10:14:18.907 333 11516.99 134.45 52661.46 88888.00 2016-11-28 10:14:19.407 333 11517.02 134.45 52661.47 88888.00 2016-11-28 10:14:19.907 333 11517.02 134.45 52661.47 88888.00 2016-11-28 10:14:20.407 333 11516.99 134.44 52661.49 88888.00 2016-11-28 10:14:20.907 333 11516.99 134.46 52661.52 88888.00 2016-11-28 10:14:21.407 333 11517.02 134.52 52661.53 88888.00 2016-11-28 10:14:21.907 333 11517.02 134.50 52661.48 88888.00 2016-11-28 10:14:22.407 333 11517.02 134.46 52661.46 88888.00 2016-11-28 10:14:22.907 333 11517.03 134.52 52661.49 88888.00 2016-11-28 10:14:23.407 333 11517.01 134.55 52661.52 88888.00 2016-11-28 10:14:23.907 333 11516.98 134.63 52661.50 88888.00 2016-11-28 10:14:24.407 333 11516.96 134.64 52661.51 88888.00 2016-11-28 10:14:24.907 333 11516.92 134.64 52661.56 88888.00 2016-11-28 10:14:25.407 333 11516.91 134.69 52661.60 88888.00 2016-11-28 10:14:25.907 333 11516.91 134.70 52661.58 88888.00 2016-11-28 10:14:26.408 333 11516.92 134.73 52661.56 88888.00 2016-11-28 10:14:26.908 333 11516.93 134.73 52661.57 88888.00 2016-11-28 10:14:27.408 333 11516.93 134.75 52661.58 88888.00 2016-11-28 10:14:27.908 333 11516.96 134.76 52661.56 88888.00 2016-11-28 10:14:28.408 333 11516.95 134.79 52661.51 88888.00 2016-11-28 10:14:28.908 333 11516.98 134.81 52661.55 88888.00 2016-11-28 10:14:29.408 333 11517.02 134.82 52661.57 88888.00 2016-11-28 10:14:29.908 333 11517.05 134.81 52661.56 88888.00 2016-11-28 10:14:30.408 333 11517.10 134.82 52661.56 88888.00 2016-11-28 10:14:30.908 333 11517.14 134.85 52661.55 88888.00 2016-11-28 10:14:31.408 333 11517.20 134.92 52661.51 88888.00 2016-11-28 10:14:31.908 333 11517.23 134.89 52661.50 88888.00 2016-11-28 10:14:32.408 333 11517.27 134.87 52661.50 88888.00 2016-11-28 10:14:32.908 333 11517.31 134.89 52661.49 88888.00 2016-11-28 10:14:33.408 333 11517.35 134.87 52661.49 88888.00 2016-11-28 10:14:33.908 333 11517.39 134.85 52661.52 88888.00 2016-11-28 10:14:34.408 333 11517.47 134.86 52661.50 88888.00 2016-11-28 10:14:34.908 333 11517.47 134.85 52661.47 88888.00 2016-11-28 10:14:35.408 333 11517.54 134.85 52661.46 88888.00 2016-11-28 10:14:35.908 333 11517.56 134.89 52661.46 88888.00 2016-11-28 10:14:36.408 333 11517.62 134.89 52661.46 88888.00 2016-11-28 10:14:36.908 333 11517.67 134.84 52661.43 88888.00 2016-11-28 10:14:37.408 333 11517.70 134.76 52661.40 88888.00 2016-11-28 10:14:37.908 333 11517.72 134.75 52661.39 88888.00 2016-11-28 10:14:38.408 333 11517.77 134.73 52661.39 88888.00 2016-11-28 10:14:38.908 333 11517.83 134.72 52661.37 88888.00 2016-11-28 10:14:39.408 333 11517.81 134.77 52661.35 88888.00 2016-11-28 10:14:39.908 333 11517.81 134.75 52661.34 88888.00 2016-11-28 10:14:40.408 333 11517.79 134.71 52661.37 88888.00 2016-11-28 10:14:40.908 333 11517.79 134.69 52661.39 88888.00 2016-11-28 10:14:41.408 333 11517.81 134.71 52661.40 88888.00 2016-11-28 10:14:41.908 333 11517.79 134.67 52661.39 88888.00 2016-11-28 10:14:42.408 333 11517.77 134.64 52661.39 88888.00 2016-11-28 10:14:42.908 333 11517.74 134.65 52661.39 88888.00 2016-11-28 10:14:43.408 333 11517.71 134.63 52661.37 88888.00 2016-11-28 10:14:43.908 333 11517.69 134.61 52661.38 88888.00 2016-11-28 10:14:44.408 333 11517.69 134.62 52661.32 88888.00 2016-11-28 10:14:44.908 333 11517.66 134.60 52661.31 88888.00 2016-11-28 10:14:45.408 333 11517.64 134.57 52661.33 88888.00 2016-11-28 10:14:45.908 333 11517.63 134.60 52661.34 88888.00 2016-11-28 10:14:46.408 333 11517.61 134.62 52661.38 88888.00 2016-11-28 10:14:46.908 333 11517.56 134.57 52661.40 88888.00 2016-11-28 10:14:47.408 333 11517.52 134.57 52661.40 88888.00 2016-11-28 10:14:47.908 333 11517.53 134.58 52661.41 88888.00 2016-11-28 10:14:48.408 333 11517.47 134.56 52661.44 88888.00 2016-11-28 10:14:48.908 333 11517.44 134.50 52661.44 88888.00 2016-11-28 10:14:49.408 333 11517.44 134.54 52661.46 88888.00 2016-11-28 10:14:49.908 333 11517.37 134.55 52661.46 88888.00 2016-11-28 10:14:50.408 333 11517.33 134.55 52661.44 88888.00 2016-11-28 10:14:50.908 333 11517.31 134.57 52661.41 88888.00 2016-11-28 10:14:51.408 333 11517.29 134.60 52661.41 88888.00 2016-11-28 10:14:51.908 333 11517.29 134.56 52661.42 88888.00 2016-11-28 10:14:52.408 333 11517.25 134.56 52661.41 88888.00 2016-11-28 10:14:52.908 333 11517.26 134.56 52661.41 88888.00 2016-11-28 10:14:53.408 333 11517.29 134.56 52661.40 88888.00 2016-11-28 10:14:53.908 333 11517.31 134.56 52661.35 88888.00 2016-11-28 10:14:54.408 333 11517.30 134.52 52661.33 88888.00 2016-11-28 10:14:54.908 333 11517.35 134.51 52661.35 88888.00 2016-11-28 10:14:55.408 333 11517.39 134.51 52661.31 88888.00 2016-11-28 10:14:55.908 333 11517.39 134.51 52661.30 88888.00 2016-11-28 10:14:56.408 333 11517.44 134.55 52661.31 88888.00 2016-11-28 10:14:56.908 333 11517.44 134.54 52661.30 88888.00 2016-11-28 10:14:57.408 333 11517.42 134.53 52661.31 88888.00 2016-11-28 10:14:57.908 333 11517.44 134.51 52661.32 88888.00 2016-11-28 10:14:58.408 333 11517.46 134.55 52661.37 88888.00 2016-11-28 10:14:58.908 333 11517.47 134.57 52661.37 88888.00 2016-11-28 10:14:59.408 333 11517.53 134.54 52661.38 88888.00 2016-11-28 10:14:59.908 333 11517.57 134.54 52661.37 88888.00 2016-11-28 10:15:00.408 333 11517.57 134.54 52661.38 88888.00 2016-11-28 10:15:00.908 333 11517.58 134.56 52661.38 88888.00 2016-11-28 10:15:01.408 333 11517.61 134.55 52661.40 88888.00 2016-11-28 10:15:01.908 333 11517.58 134.56 52661.42 88888.00 2016-11-28 10:15:02.408 333 11517.60 134.55 52661.44 88888.00 2016-11-28 10:15:02.908 333 11517.62 134.48 52661.41 88888.00 2016-11-28 10:15:03.408 333 11517.63 134.51 52661.34 88888.00 2016-11-28 10:15:03.908 333 11517.65 134.56 52661.31 88888.00 2016-11-28 10:15:04.408 333 11517.66 134.53 52661.37 88888.00 2016-11-28 10:15:04.908 333 11517.66 134.50 52661.37 88888.00 2016-11-28 10:15:05.408 333 11517.63 134.55 52661.35 88888.00 2016-11-28 10:15:05.908 333 11517.57 134.48 52661.40 88888.00 2016-11-28 10:15:06.408 333 11517.56 134.45 52661.40 88888.00 2016-11-28 10:15:06.908 333 11517.55 134.43 52661.38 88888.00 2016-11-28 10:15:07.408 333 11517.51 134.44 52661.37 88888.00 2016-11-28 10:15:07.908 333 11517.46 134.44 52661.37 88888.00 2016-11-28 10:15:08.408 333 11517.49 134.45 52661.41 88888.00 2016-11-28 10:15:08.908 333 11517.46 134.44 52661.42 88888.00 2016-11-28 10:15:09.408 333 11517.42 134.45 52661.42 88888.00 2016-11-28 10:15:09.908 333 11517.38 134.45 52661.46 88888.00 2016-11-28 10:15:10.408 333 11517.37 134.38 52661.46 88888.00 2016-11-28 10:15:10.908 333 11517.35 134.36 52661.48 88888.00 2016-11-28 10:15:11.408 333 11517.33 134.37 52661.50 88888.00 2016-11-28 10:15:11.908 333 11517.29 134.37 52661.46 88888.00 2016-11-28 10:15:12.408 333 11517.23 134.34 52661.42 88888.00 2016-11-28 10:15:12.908 333 11517.21 134.34 52661.41 88888.00 2016-11-28 10:15:13.408 333 11517.17 134.35 52661.42 88888.00 2016-11-28 10:15:13.908 333 11517.14 134.35 52661.44 88888.00 2016-11-28 10:15:14.408 333 11517.13 134.36 52661.48 88888.00 2016-11-28 10:15:14.908 333 11517.12 134.34 52661.48 88888.00 2016-11-28 10:15:15.408 333 11517.08 134.35 52661.46 88888.00 2016-11-28 10:15:15.908 333 11517.10 134.41 52661.46 88888.00 2016-11-28 10:15:16.408 333 11517.10 134.38 52661.43 88888.00 2016-11-28 10:15:16.908 333 11517.11 134.37 52661.43 88888.00 2016-11-28 10:15:17.408 333 11517.05 134.35 52661.48 88888.00 2016-11-28 10:15:17.908 333 11517.03 134.36 52661.50 88888.00 2016-11-28 10:15:18.408 333 11517.05 134.36 52661.50 88888.00 2016-11-28 10:15:18.908 333 11517.04 134.38 52661.50 88888.00 2016-11-28 10:15:19.408 333 11517.02 134.42 52661.48 88888.00 2016-11-28 10:15:19.908 333 11517.03 134.41 52661.47 88888.00 2016-11-28 10:15:20.408 333 11517.05 134.41 52661.48 88888.00 2016-11-28 10:15:20.908 333 11517.07 134.44 52661.46 88888.00 2016-11-28 10:15:21.408 333 11517.08 134.44 52661.43 88888.00 2016-11-28 10:15:21.908 333 11517.09 134.47 52661.49 88888.00 2016-11-28 10:15:22.408 333 11517.09 134.52 52661.44 88888.00 2016-11-28 10:15:22.908 333 11517.10 134.50 52661.41 88888.00 2016-11-28 10:15:23.408 333 11517.13 134.51 52661.37 88888.00 2016-11-28 10:15:23.908 333 11517.14 134.53 52661.35 88888.00 2016-11-28 10:15:24.408 333 11517.09 134.52 52661.35 88888.00 2016-11-28 10:15:24.908 333 11517.12 134.51 52661.37 88888.00 2016-11-28 10:15:25.408 333 11517.17 134.51 52661.34 88888.00 2016-11-28 10:15:25.908 333 11517.19 134.53 52661.37 88888.00 2016-11-28 10:15:26.408 333 11517.17 134.50 52661.37 88888.00 2016-11-28 10:15:26.908 333 11517.18 134.50 52661.37 88888.00 2016-11-28 10:15:27.408 333 11517.19 134.47 52661.35 88888.00 2016-11-28 10:15:27.908 333 11517.23 134.51 52661.35 88888.00 2016-11-28 10:15:28.408 333 11517.23 134.56 52661.37 88888.00 2016-11-28 10:15:28.908 333 11517.22 134.54 52661.38 88888.00 2016-11-28 10:15:29.408 333 11517.25 134.54 52661.40 88888.00 2016-11-28 10:15:29.908 333 11517.28 134.54 52661.38 88888.00 2016-11-28 10:15:30.408 333 11517.26 134.56 52661.40 88888.00 2016-11-28 10:15:30.908 333 11517.29 134.58 52661.39 88888.00 2016-11-28 10:15:31.408 333 11517.28 134.61 52661.40 88888.00 2016-11-28 10:15:31.908 333 11517.28 134.63 52661.41 88888.00 2016-11-28 10:15:32.408 333 11517.29 134.64 52661.40 88888.00 2016-11-28 10:15:32.908 333 11517.30 134.69 52661.42 88888.00 2016-11-28 10:15:33.408 333 11517.31 134.71 52661.44 88888.00 2016-11-28 10:15:33.908 333 11517.25 134.72 52661.47 88888.00 2016-11-28 10:15:34.408 333 11517.20 134.74 52661.47 88888.00 2016-11-28 10:15:34.908 333 11517.22 134.80 52661.43 88888.00 2016-11-28 10:15:35.408 333 11517.20 134.83 52661.40 88888.00 2016-11-28 10:15:35.908 333 11517.16 134.87 52661.41 88888.00 2016-11-28 10:15:36.408 333 11517.12 134.86 52661.44 88888.00 2016-11-28 10:15:36.908 333 11517.13 134.90 52661.48 88888.00 2016-11-28 10:15:37.408 333 11517.11 134.90 52661.48 88888.00 2016-11-28 10:15:37.908 333 11517.10 134.90 52661.51 88888.00 2016-11-28 10:15:38.408 333 11517.04 134.90 52661.55 88888.00 2016-11-28 10:15:38.908 333 11517.03 134.95 52661.55 88888.00 2016-11-28 10:15:39.408 333 11516.99 135.00 52661.53 88888.00 2016-11-28 10:15:39.908 333 11516.92 135.08 52661.53 88888.00 2016-11-28 10:15:40.408 333 11516.91 135.13 52661.53 88888.00 2016-11-28 10:15:40.908 333 11516.91 135.21 52661.55 88888.00 2016-11-28 10:15:41.408 333 11516.91 135.24 52661.56 88888.00 2016-11-28 10:15:41.908 333 11516.88 135.25 52661.55 88888.00 2016-11-28 10:15:42.408 333 11516.87 135.30 52661.55 88888.00 2016-11-28 10:15:42.908 333 11516.92 135.35 52661.56 88888.00 2016-11-28 10:15:43.408 333 11516.87 135.34 52661.55 88888.00 2016-11-28 10:15:43.908 333 11516.84 135.41 52661.53 88888.00 2016-11-28 10:15:44.408 333 11516.84 135.43 52661.55 88888.00 2016-11-28 10:15:44.908 333 11516.84 135.51 52661.53 88888.00 2016-11-28 10:15:45.408 333 11516.82 135.58 52661.50 88888.00 2016-11-28 10:15:45.908 333 11516.81 135.64 52661.52 88888.00 2016-11-28 10:15:46.408 333 11516.84 135.70 52661.57 88888.00 2016-11-28 10:15:46.908 333 11516.85 135.79 52661.55 88888.00 2016-11-28 10:15:47.408 333 11516.84 135.81 52661.53 88888.00 2016-11-28 10:15:47.908 333 11516.84 135.81 52661.57 88888.00 2016-11-28 10:15:48.408 333 11516.84 135.83 52661.56 88888.00 2016-11-28 10:15:48.908 333 11516.85 135.88 52661.55 88888.00 2016-11-28 10:15:49.408 333 11516.87 135.91 52661.53 88888.00 2016-11-28 10:15:49.908 333 11516.90 135.98 52661.53 88888.00 2016-11-28 10:15:50.408 333 11516.94 136.03 52661.53 88888.00 2016-11-28 10:15:50.908 333 11517.00 136.05 52661.52 88888.00 2016-11-28 10:15:51.408 333 11517.03 136.09 52661.49 88888.00 2016-11-28 10:15:51.908 333 11517.05 136.08 52661.48 88888.00 2016-11-28 10:15:52.408 333 11517.09 136.11 52661.51 88888.00 2016-11-28 10:15:52.908 333 11517.13 136.15 52661.55 88888.00 2016-11-28 10:15:53.408 333 11517.20 136.18 52661.53 88888.00 2016-11-28 10:15:53.908 333 11517.21 136.22 52661.50 88888.00 2016-11-28 10:15:54.408 333 11517.29 136.22 52661.50 88888.00 2016-11-28 10:15:54.908 333 11517.34 136.26 52661.49 88888.00 2016-11-28 10:15:55.408 333 11517.39 136.26 52661.52 88888.00 2016-11-28 10:15:55.908 333 11517.42 136.31 52661.52 88888.00 2016-11-28 10:15:56.408 333 11517.46 136.32 52661.48 88888.00 2016-11-28 10:15:56.908 333 11517.56 136.34 52661.48 88888.00 2016-11-28 10:15:57.408 333 11517.65 136.37 52661.47 88888.00 2016-11-28 10:15:57.908 333 11517.67 136.35 52661.42 88888.00 2016-11-28 10:15:58.408 333 11517.77 136.39 52661.42 88888.00 2016-11-28 10:15:58.908 333 11517.82 136.38 52661.40 88888.00 2016-11-28 10:15:59.408 333 11517.87 136.37 52661.37 88888.00 2016-11-28 10:15:59.908 333 11517.95 136.35 52661.35 88888.00 2016-11-28 10:16:00.408 333 11518.01 136.35 52661.35 88888.00 2016-11-28 10:16:00.908 333 11518.07 136.29 52661.34 88888.00 2016-11-28 10:16:01.408 333 11518.14 136.26 52661.38 88888.00 2016-11-28 10:16:01.908 333 11518.21 136.28 52661.42 88888.00 2016-11-28 10:16:02.408 333 11518.24 136.27 52661.37 88888.00 2016-11-28 10:16:02.908 333 11518.27 136.26 52661.34 88888.00 2016-11-28 10:16:03.408 333 11518.33 136.19 52661.37 88888.00 2016-11-28 10:16:03.908 333 11518.40 136.18 52661.40 88888.00 2016-11-28 10:16:04.408 333 11518.44 136.18 52661.39 88888.00 2016-11-28 10:16:04.908 333 11518.49 136.13 52661.40 88888.00 2016-11-28 10:16:05.408 333 11518.53 136.11 52661.39 88888.00 2016-11-28 10:16:05.908 333 11518.56 136.10 52661.40 88888.00 2016-11-28 10:16:06.408 333 11518.58 136.10 52661.44 88888.00 2016-11-28 10:16:06.908 333 11518.58 136.05 52661.47 88888.00 2016-11-28 10:16:07.408 333 11518.56 136.02 52661.47 88888.00 2016-11-28 10:16:07.908 333 11518.58 136.02 52661.49 88888.00 2016-11-28 10:16:08.408 333 11518.59 135.93 52661.51 88888.00 2016-11-28 10:16:08.908 333 11518.59 135.91 52661.51 88888.00 2016-11-28 10:16:09.408 333 11518.60 135.89 52661.55 88888.00 2016-11-28 10:16:09.908 333 11518.60 135.88 52661.56 88888.00 2016-11-28 10:16:10.408 333 11518.60 135.86 52661.58 88888.00 2016-11-28 10:16:10.908 333 11518.59 135.82 52661.58 88888.00 2016-11-28 10:16:11.408 333 11518.56 135.76 52661.53 88888.00 2016-11-28 10:16:11.908 333 11518.56 135.73 52661.50 88888.00 2016-11-28 10:16:12.408 333 11518.56 135.71 52661.51 88888.00 2016-11-28 10:16:12.908 333 11518.52 135.70 52661.48 88888.00 2016-11-28 10:16:13.408 333 11518.50 135.68 52661.47 88888.00 2016-11-28 10:16:13.908 333 11518.48 135.68 52661.53 88888.00 2016-11-28 10:16:14.408 333 11518.47 135.64 52661.58 88888.00 2016-11-28 10:16:14.908 333 11518.45 135.61 52661.58 88888.00 2016-11-28 10:16:15.408 333 11518.43 135.59 52661.55 88888.00 2016-11-28 10:16:15.908 333 11518.40 135.54 52661.53 88888.00 2016-11-28 10:16:16.408 333 11518.40 135.52 52661.56 88888.00 2016-11-28 10:16:16.908 333 11518.47 135.50 52661.55 88888.00 2016-11-28 10:16:17.408 333 11518.45 135.45 52661.53 88888.00 2016-11-28 10:16:17.908 333 11518.42 135.35 52661.55 88888.00 2016-11-28 10:16:18.408 333 11518.44 135.33 52661.53 88888.00 2016-11-28 10:16:18.908 333 11518.45 135.31 52661.53 88888.00 2016-11-28 10:16:19.408 333 11518.43 135.25 52661.49 88888.00 2016-11-28 10:16:19.908 333 11518.39 135.22 52661.49 88888.00 2016-11-28 10:16:20.408 333 11518.39 135.21 52661.48 88888.00 2016-11-28 10:16:20.908 333 11518.41 135.20 52661.49 88888.00 2016-11-28 10:16:21.408 333 11518.39 135.13 52661.47 88888.00 2016-11-28 10:16:21.908 333 11518.37 135.04 52661.43 88888.00 2016-11-28 10:16:22.408 333 11518.40 135.00 52661.48 88888.00 2016-11-28 10:16:22.908 333 11518.42 134.99 52661.53 88888.00 2016-11-28 10:16:23.408 333 11518.39 134.99 52661.53 88888.00 2016-11-28 10:16:23.908 333 11518.39 134.96 52661.51 88888.00 2016-11-28 10:16:24.408 333 11518.41 134.90 52661.50 88888.00 2016-11-28 10:16:24.908 333 11518.42 134.89 52661.50 88888.00 2016-11-28 10:16:25.408 333 11518.41 134.83 52661.52 88888.00 2016-11-28 10:16:25.908 333 11518.40 134.77 52661.55 88888.00 2016-11-28 10:16:26.408 333 11518.36 134.74 52661.58 88888.00 2016-11-28 10:16:26.908 333 11518.31 134.72 52661.60 88888.00 2016-11-28 10:16:27.408 333 11518.28 134.65 52661.60 88888.00 2016-11-28 10:16:27.908 333 11518.28 134.61 52661.58 88888.00 2016-11-28 10:16:28.408 333 11518.28 134.58 52661.56 88888.00 2016-11-28 10:16:28.908 333 11518.25 134.52 52661.56 88888.00 2016-11-28 10:16:29.408 333 11518.23 134.48 52661.57 88888.00 2016-11-28 10:16:29.908 333 11518.19 134.46 52661.58 88888.00 2016-11-28 10:16:30.408 333 11518.17 134.44 52661.53 88888.00 2016-11-28 10:16:30.908 333 11518.14 134.43 52661.53 88888.00 2016-11-28 10:16:31.408 333 11518.07 134.36 52661.58 88888.00 2016-11-28 10:16:31.908 333 11517.99 134.34 52661.61 88888.00 2016-11-28 10:16:32.408 333 11517.91 134.26 52661.59 88888.00 2016-11-28 10:16:32.908 333 11517.88 134.22 52661.59 88888.00 2016-11-28 10:16:33.408 333 11517.79 134.17 52661.61 88888.00 2016-11-28 10:16:33.908 333 11517.71 134.16 52661.59 88888.00 2016-11-28 10:16:34.408 333 11517.70 134.19 52661.58 88888.00 2016-11-28 10:16:34.908 333 11517.64 134.17 52661.56 88888.00 2016-11-28 10:16:35.408 333 11517.58 134.13 52661.57 88888.00 2016-11-28 10:16:35.908 333 11517.54 134.11 52661.60 88888.00 2016-11-28 10:16:36.408 333 11517.49 134.07 52661.59 88888.00 2016-11-28 10:16:36.908 333 11517.47 134.09 52661.59 88888.00 2016-11-28 10:16:37.408 333 11517.38 134.13 52661.61 88888.00 2016-11-28 10:16:37.908 333 11517.27 134.13 52661.58 88888.00 2016-11-28 10:16:38.408 333 11517.19 134.14 52661.60 88888.00 2016-11-28 10:16:38.908 333 11517.10 134.13 52661.65 88888.00 2016-11-28 10:16:39.408 333 11517.02 134.14 52661.68 88888.00 2016-11-28 10:16:39.908 333 11516.93 134.15 52661.70 88888.00 2016-11-28 10:16:40.408 333 11516.87 134.17 52661.69 88888.00 2016-11-28 10:16:40.908 333 11516.83 134.19 52661.68 88888.00 2016-11-28 10:16:41.408 333 11516.74 134.19 52661.68 88888.00 2016-11-28 10:16:41.908 333 11516.70 134.26 52661.73 88888.00 2016-11-28 10:16:42.408 333 11516.63 134.28 52661.73 88888.00 2016-11-28 10:16:42.908 333 11516.52 134.32 52661.75 88888.00 2016-11-28 10:16:43.408 333 11516.46 134.37 52661.75 88888.00 2016-11-28 10:16:43.908 333 11516.39 134.48 52661.76 88888.00 2016-11-28 10:16:44.408 333 11516.30 134.52 52661.74 88888.00 2016-11-28 10:16:44.908 333 11516.24 134.55 52661.73 88888.00 2016-11-28 10:16:45.408 333 11516.20 134.55 52661.81 88888.00 2016-11-28 10:16:45.908 333 11516.14 134.60 52661.81 88888.00 2016-11-28 10:16:46.408 333 11516.12 134.66 52661.78 88888.00 2016-11-28 10:16:46.908 333 11516.13 134.70 52661.77 88888.00 2016-11-28 10:16:47.408 333 11516.09 134.75 52661.77 88888.00 2016-11-28 10:16:47.908 333 11516.09 134.83 52661.77 88888.00 2016-11-28 10:16:48.408 333 11516.07 134.92 52661.76 88888.00 2016-11-28 10:16:48.908 333 11516.03 134.93 52661.73 88888.00 2016-11-28 10:16:49.408 333 11516.04 134.96 52661.70 88888.00 2016-11-28 10:16:49.908 333 11516.08 134.98 52661.70 88888.00 2016-11-28 10:16:50.408 333 11516.15 135.02 52661.72 88888.00 2016-11-28 10:16:50.908 333 11516.16 135.08 52661.69 88888.00 2016-11-28 10:16:51.409 333 11516.19 135.12 52661.67 88888.00 2016-11-28 10:16:51.909 333 11516.22 135.15 52661.64 88888.00 2016-11-28 10:16:52.409 333 11516.30 135.18 52661.64 88888.00 2016-11-28 10:16:52.909 333 11516.35 135.19 52661.62 88888.00 2016-11-28 10:16:53.409 333 11516.42 135.23 52661.61 88888.00 2016-11-28 10:16:53.909 333 11516.48 135.32 52661.58 88888.00 2016-11-28 10:16:54.409 333 11516.55 135.37 52661.59 88888.00 2016-11-28 10:16:54.909 333 11516.60 135.38 52661.57 88888.00 2016-11-28 10:16:55.409 333 11516.74 135.38 52661.52 88888.00 2016-11-28 10:16:55.909 333 11516.84 135.43 52661.48 88888.00 2016-11-28 10:16:56.409 333 11516.87 135.43 52661.47 88888.00 2016-11-28 10:16:56.909 333 11516.95 135.43 52661.46 88888.00 2016-11-28 10:16:57.409 333 11517.05 135.48 52661.44 88888.00 2016-11-28 10:16:57.909 333 11517.14 135.44 52661.48 88888.00 2016-11-28 10:16:58.409 333 11517.19 135.45 52661.48 88888.00 2016-11-28 10:16:58.909 333 11517.20 135.45 52661.42 88888.00 2016-11-28 10:16:59.409 333 11517.28 135.45 52661.42 88888.00 2016-11-28 10:16:59.909 333 11517.35 135.52 52661.43 88888.00 2016-11-28 10:17:00.409 333 11517.43 135.53 52661.38 88888.00 2016-11-28 10:17:00.909 333 11517.44 135.54 52661.41 88888.00 2016-11-28 10:17:01.409 333 11517.47 135.54 52661.42 88888.00 2016-11-28 10:17:01.909 333 11517.56 135.53 52661.46 88888.00 2016-11-28 10:17:02.409 333 11517.63 135.50 52661.47 88888.00 2016-11-28 10:17:02.909 333 11517.66 135.47 52661.46 88888.00 2016-11-28 10:17:03.409 333 11517.70 135.48 52661.42 88888.00 2016-11-28 10:17:03.909 333 11517.73 135.50 52661.41 88888.00 2016-11-28 10:17:04.409 333 11517.73 135.50 52661.41 88888.00 2016-11-28 10:17:04.909 333 11517.77 135.49 52661.39 88888.00 2016-11-28 10:17:05.409 333 11517.72 135.49 52661.40 88888.00 2016-11-28 10:17:05.909 333 11517.69 135.47 52661.42 88888.00 2016-11-28 10:17:06.409 333 11517.71 135.45 52661.43 88888.00 2016-11-28 10:17:06.909 333 11517.71 135.47 52661.42 88888.00 2016-11-28 10:17:07.409 333 11517.73 135.47 52661.43 88888.00 2016-11-28 10:17:07.909 333 11517.72 135.51 52661.46 88888.00 2016-11-28 10:17:08.409 333 11517.75 135.52 52661.47 88888.00 2016-11-28 10:17:08.909 333 11517.78 135.47 52661.46 88888.00 2016-11-28 10:17:09.409 333 11517.77 135.47 52661.47 88888.00 2016-11-28 10:17:09.909 333 11517.75 135.49 52661.49 88888.00 2016-11-28 10:17:10.409 333 11517.79 135.48 52661.47 88888.00 2016-11-28 10:17:10.909 333 11517.80 135.51 52661.46 88888.00 2016-11-28 10:17:11.409 333 11517.77 135.48 52661.44 88888.00 2016-11-28 10:17:11.909 333 11517.79 135.49 52661.46 88888.00 2016-11-28 10:17:12.409 333 11517.81 135.49 52661.44 88888.00 2016-11-28 10:17:12.909 333 11517.80 135.49 52661.44 88888.00 2016-11-28 10:17:13.409 333 11517.84 135.48 52661.43 88888.00 2016-11-28 10:17:13.909 333 11517.86 135.42 52661.42 88888.00 2016-11-28 10:17:14.409 333 11517.87 135.38 52661.40 88888.00 2016-11-28 10:17:14.909 333 11517.87 135.37 52661.39 88888.00 2016-11-28 10:17:15.409 333 11517.87 135.41 52661.37 88888.00 2016-11-28 10:17:15.909 333 11517.90 135.41 52661.35 88888.00 2016-11-28 10:17:16.409 333 11517.89 135.39 52661.33 88888.00 2016-11-28 10:17:16.909 333 11517.91 135.42 52661.33 88888.00 2016-11-28 10:17:17.409 333 11517.91 135.43 52661.34 88888.00 2016-11-28 10:17:17.909 333 11517.93 135.49 52661.33 88888.00 2016-11-28 10:17:18.409 333 11517.98 135.48 52661.33 88888.00 2016-11-28 10:17:18.909 333 11517.97 135.44 52661.35 88888.00 2016-11-28 10:17:19.409 333 11517.99 135.43 52661.39 88888.00 2016-11-28 10:17:19.909 333 11517.97 135.43 52661.39 88888.00 2016-11-28 10:17:20.409 333 11517.97 135.38 52661.40 88888.00 2016-11-28 10:17:20.909 333 11517.99 135.37 52661.43 88888.00 2016-11-28 10:17:21.409 333 11518.00 135.38 52661.42 88888.00 2016-11-28 10:17:21.909 333 11517.96 135.41 52661.43 88888.00 2016-11-28 10:17:22.409 333 11517.98 135.38 52661.47 88888.00 2016-11-28 10:17:22.909 333 11517.99 135.35 52661.47 88888.00 2016-11-28 10:17:23.409 333 11517.96 135.39 52661.48 88888.00 2016-11-28 10:17:23.909 333 11517.92 135.35 52661.48 88888.00 2016-11-28 10:17:24.409 333 11517.91 135.39 52661.47 88888.00 2016-11-28 10:17:24.909 333 11517.87 135.39 52661.43 88888.00 2016-11-28 10:17:25.409 333 11517.87 135.41 52661.46 88888.00 2016-11-28 10:17:25.909 333 11517.86 135.43 52661.46 88888.00 2016-11-28 10:17:26.409 333 11517.81 135.44 52661.43 88888.00 2016-11-28 10:17:26.909 333 11517.79 135.42 52661.48 88888.00 2016-11-28 10:17:27.409 333 11517.74 135.45 52661.55 88888.00 2016-11-28 10:17:27.909 333 11517.70 135.50 52661.52 88888.00 2016-11-28 10:17:28.409 333 11517.72 135.45 52661.47 88888.00 2016-11-28 10:17:28.909 333 11517.71 135.43 52661.41 88888.00 2016-11-28 10:17:29.409 333 11517.71 135.44 52661.43 88888.00 2016-11-28 10:17:29.909 333 11517.63 135.47 52661.43 88888.00 2016-11-28 10:17:30.409 333 11517.61 135.52 52661.47 88888.00 2016-11-28 10:17:30.909 333 11517.62 135.50 52661.52 88888.00 2016-11-28 10:17:31.409 333 11517.61 135.51 52661.58 88888.00 2016-11-28 10:17:31.909 333 11517.63 135.54 52661.58 88888.00 2016-11-28 10:17:32.409 333 11517.66 135.54 52661.57 88888.00 2016-11-28 10:17:32.909 333 11517.69 135.55 52661.55 88888.00 2016-11-28 10:17:33.409 333 11517.72 135.54 52661.55 88888.00 2016-11-28 10:17:33.909 333 11517.81 135.54 52661.55 88888.00 2016-11-28 10:17:34.409 333 11517.88 135.52 52661.53 88888.00 2016-11-28 10:17:34.909 333 11517.87 135.49 52661.51 88888.00 2016-11-28 10:17:35.409 333 11517.89 135.43 52661.49 88888.00 2016-11-28 10:17:35.909 333 11517.96 135.42 52661.41 88888.00 2016-11-28 10:17:36.409 333 11518.02 135.40 52661.41 88888.00 2016-11-28 10:17:36.909 333 11518.08 135.35 52661.43 88888.00 2016-11-28 10:17:37.409 333 11518.13 135.35 52661.39 88888.00 2016-11-28 10:17:37.909 333 11518.17 135.31 52661.37 88888.00 2016-11-28 10:17:38.409 333 11518.21 135.29 52661.34 88888.00 2016-11-28 10:17:38.909 333 11518.30 135.30 52661.35 88888.00 2016-11-28 10:17:39.409 333 11518.39 135.27 52661.35 88888.00 2016-11-28 10:17:39.909 333 11518.43 135.25 52661.33 88888.00 2016-11-28 10:17:40.409 333 11518.47 135.19 52661.33 88888.00 2016-11-28 10:17:40.909 333 11518.50 135.15 52661.35 88888.00 2016-11-28 10:17:41.409 333 11518.56 135.15 52661.33 88888.00 2016-11-28 10:17:41.909 333 11518.58 135.12 52661.30 88888.00 2016-11-28 10:17:42.409 333 11518.63 135.09 52661.30 88888.00 2016-11-28 10:17:42.909 333 11518.68 135.08 52661.34 88888.00 2016-11-28 10:17:43.409 333 11518.72 135.05 52661.37 88888.00 2016-11-28 10:17:43.909 333 11518.69 135.00 52661.37 88888.00 2016-11-28 10:17:44.409 333 11518.67 134.99 52661.37 88888.00 2016-11-28 10:17:44.909 333 11518.70 134.94 52661.39 88888.00 2016-11-28 10:17:45.409 333 11518.74 134.87 52661.40 88888.00 2016-11-28 10:17:45.909 333 11518.71 134.84 52661.43 88888.00 2016-11-28 10:17:46.409 333 11518.70 134.86 52661.46 88888.00 2016-11-28 10:17:46.909 333 11518.65 134.85 52661.47 88888.00 2016-11-28 10:17:47.409 333 11518.62 134.84 52661.52 88888.00 2016-11-28 10:17:47.909 333 11518.54 134.83 52661.53 88888.00 2016-11-28 10:17:48.409 333 11518.49 134.82 52661.56 88888.00 2016-11-28 10:17:48.909 333 11518.44 134.87 52661.57 88888.00 2016-11-28 10:17:49.409 333 11518.40 134.86 52661.60 88888.00 2016-11-28 10:17:49.909 333 11518.36 134.86 52661.65 88888.00 2016-11-28 10:17:50.409 333 11518.26 134.89 52661.66 88888.00 2016-11-28 10:17:50.909 333 11518.15 134.87 52661.66 88888.00 2016-11-28 10:17:51.409 333 11518.04 134.82 52661.68 88888.00 2016-11-28 10:17:51.909 333 11517.98 134.84 52661.69 88888.00 2016-11-28 10:17:52.409 333 11517.89 134.82 52661.68 88888.00 2016-11-28 10:17:52.909 333 11517.78 134.80 52661.67 88888.00 2016-11-28 10:17:53.409 333 11517.73 134.77 52661.68 88888.00 2016-11-28 10:17:53.909 333 11517.71 134.79 52661.68 88888.00 2016-11-28 10:17:54.409 333 11517.65 134.79 52661.70 88888.00 2016-11-28 10:17:54.909 333 11517.58 134.77 52661.69 88888.00 2016-11-28 10:17:55.409 333 11517.55 134.74 52661.68 88888.00 2016-11-28 10:17:55.909 333 11517.51 134.80 52661.66 88888.00 2016-11-28 10:17:56.409 333 11517.47 134.82 52661.66 88888.00 2016-11-28 10:17:56.909 333 11517.46 134.77 52661.66 88888.00 2016-11-28 10:17:57.409 333 11517.45 134.77 52661.64 88888.00 2016-11-28 10:17:57.909 333 11517.48 134.77 52661.62 88888.00 2016-11-28 10:17:58.409 333 11517.47 134.81 52661.64 88888.00 2016-11-28 10:17:58.909 333 11517.47 134.82 52661.65 88888.00 2016-11-28 10:17:59.409 333 11517.44 134.80 52661.64 88888.00 2016-11-28 10:17:59.909 333 11517.45 134.79 52661.59 88888.00 2016-11-28 10:18:00.409 333 11517.49 134.74 52661.62 88888.00 2016-11-28 10:18:00.909 333 11517.56 134.77 52661.65 88888.00 2016-11-28 10:18:01.409 333 11517.58 134.87 52661.66 88888.00 2016-11-28 10:18:01.909 333 11517.61 134.86 52661.64 88888.00 2016-11-28 10:18:02.409 333 11517.62 134.83 52661.61 88888.00 2016-11-28 10:18:02.909 333 11517.60 134.84 52661.55 88888.00 2016-11-28 10:18:03.409 333 11517.62 134.84 52661.52 88888.00 2016-11-28 10:18:03.909 333 11517.62 134.89 52661.52 88888.00 2016-11-28 10:18:04.409 333 11517.65 134.91 52661.53 88888.00 2016-11-28 10:18:04.909 333 11517.72 134.91 52661.55 88888.00 2016-11-28 10:18:05.409 333 11517.72 134.91 52661.52 88888.00 2016-11-28 10:18:05.909 333 11517.71 134.91 52661.58 88888.00 2016-11-28 10:18:06.409 333 11517.74 134.87 52661.59 88888.00 2016-11-28 10:18:06.909 333 11517.79 134.87 52661.57 88888.00 2016-11-28 10:18:07.409 333 11517.82 134.87 52661.57 88888.00 2016-11-28 10:18:07.909 333 11517.84 134.84 52661.56 88888.00 2016-11-28 10:18:08.409 333 11517.86 134.86 52661.55 88888.00 2016-11-28 10:18:08.909 333 11517.88 134.91 52661.56 88888.00 2016-11-28 10:18:09.409 333 11517.91 134.95 52661.60 88888.00 2016-11-28 10:18:09.909 333 11517.87 134.95 52661.62 88888.00 2016-11-28 10:18:10.409 333 11517.83 134.91 52661.62 88888.00 2016-11-28 10:18:10.909 333 11517.86 134.90 52661.59 88888.00 2016-11-28 10:18:11.409 333 11517.88 134.93 52661.61 88888.00 2016-11-28 10:18:11.909 333 11517.87 134.92 52661.65 88888.00 2016-11-28 10:18:12.409 333 11517.84 134.91 52661.65 88888.00 2016-11-28 10:18:12.909 333 11517.86 134.90 52661.65 88888.00 2016-11-28 10:18:13.409 333 11517.81 134.92 52661.59 88888.00 2016-11-28 10:18:13.909 333 11517.73 134.91 52661.60 88888.00 2016-11-28 10:18:14.409 333 11517.73 134.90 52661.62 88888.00 2016-11-28 10:18:14.909 333 11517.74 134.89 52661.67 88888.00 2016-11-28 10:18:15.409 333 11517.73 134.89 52661.66 88888.00 2016-11-28 10:18:15.909 333 11517.71 134.89 52661.66 88888.00 2016-11-28 10:18:16.409 333 11517.66 134.93 52661.64 88888.00 2016-11-28 10:18:16.909 333 11517.64 134.95 52661.64 88888.00 2016-11-28 10:18:17.409 333 11517.63 134.95 52661.62 88888.00 2016-11-28 10:18:17.909 333 11517.63 134.93 52661.65 88888.00 2016-11-28 10:18:18.409 333 11517.60 134.95 52661.64 88888.00 2016-11-28 10:18:18.909 333 11517.56 134.98 52661.64 88888.00 2016-11-28 10:18:19.409 333 11517.53 134.99 52661.66 88888.00 2016-11-28 10:18:19.909 333 11517.45 135.02 52661.67 88888.00 2016-11-28 10:18:20.409 333 11517.38 135.04 52661.67 88888.00 2016-11-28 10:18:20.909 333 11517.34 135.08 52661.65 88888.00 2016-11-28 10:18:21.409 333 11517.33 135.06 52661.59 88888.00 2016-11-28 10:18:21.909 333 11517.33 135.10 52661.58 88888.00 2016-11-28 10:18:22.409 333 11517.30 135.16 52661.61 88888.00 2016-11-28 10:18:22.909 333 11517.26 135.18 52661.65 88888.00 2016-11-28 10:18:23.409 333 11517.19 135.18 52661.68 88888.00 2016-11-28 10:18:23.909 333 11517.14 135.19 52661.66 88888.00 2016-11-28 10:18:24.409 333 11517.13 135.21 52661.64 88888.00 2016-11-28 10:18:24.909 333 11517.10 135.27 52661.61 88888.00 2016-11-28 10:18:25.409 333 11517.03 135.31 52661.57 88888.00 2016-11-28 10:18:25.909 333 11517.00 135.34 52661.57 88888.00 2016-11-28 10:18:26.409 333 11517.02 135.39 52661.58 88888.00 2016-11-28 10:18:26.909 333 11516.99 135.43 52661.56 88888.00 2016-11-28 10:18:27.409 333 11516.94 135.48 52661.57 88888.00 2016-11-28 10:18:27.909 333 11516.95 135.49 52661.57 88888.00 2016-11-28 10:18:28.409 333 11516.92 135.52 52661.56 88888.00 2016-11-28 10:18:28.909 333 11516.87 135.55 52661.57 88888.00 2016-11-28 10:18:29.409 333 11516.85 135.61 52661.58 88888.00 2016-11-28 10:18:29.909 333 11516.82 135.60 52661.57 88888.00 2016-11-28 10:18:30.409 333 11516.83 135.61 52661.57 88888.00 2016-11-28 10:18:30.909 333 11516.84 135.62 52661.52 88888.00 2016-11-28 10:18:31.409 333 11516.86 135.69 52661.51 88888.00 2016-11-28 10:18:31.909 333 11516.86 135.71 52661.55 88888.00 2016-11-28 10:18:32.409 333 11516.85 135.77 52661.53 88888.00 2016-11-28 10:18:32.909 333 11516.90 135.83 52661.55 88888.00 2016-11-28 10:18:33.409 333 11516.96 135.86 52661.56 88888.00 2016-11-28 10:18:33.909 333 11516.98 135.87 52661.59 88888.00 2016-11-28 10:18:34.409 333 11517.00 135.88 52661.60 88888.00 2016-11-28 10:18:34.909 333 11516.99 135.89 52661.61 88888.00 2016-11-28 10:18:35.409 333 11517.03 135.92 52661.60 88888.00 2016-11-28 10:18:35.909 333 11517.05 135.98 52661.60 88888.00 2016-11-28 10:18:36.409 333 11517.01 136.00 52661.61 88888.00 2016-11-28 10:18:36.909 333 11517.02 136.03 52661.64 88888.00 2016-11-28 10:18:37.409 333 11517.05 136.08 52661.62 88888.00 2016-11-28 10:18:37.909 333 11517.04 136.10 52661.61 88888.00 2016-11-28 10:18:38.409 333 11517.07 136.12 52661.58 88888.00 2016-11-28 10:18:38.909 333 11517.10 136.10 52661.55 88888.00 2016-11-28 10:18:39.409 333 11517.18 136.10 52661.56 88888.00 2016-11-28 10:18:39.909 333 11517.22 136.11 52661.57 88888.00 2016-11-28 10:18:40.409 333 11517.27 136.13 52661.56 88888.00 2016-11-28 10:18:40.909 333 11517.35 136.19 52661.51 88888.00 2016-11-28 10:18:41.409 333 11517.40 136.19 52661.52 88888.00 2016-11-28 10:18:41.909 333 11517.45 136.16 52661.50 88888.00 2016-11-28 10:18:42.409 333 11517.48 136.16 52661.50 88888.00 2016-11-28 10:18:42.909 333 11517.51 136.22 52661.56 88888.00 2016-11-28 10:18:43.409 333 11517.54 136.24 52661.57 88888.00 2016-11-28 10:18:43.909 333 11517.60 136.24 52661.53 88888.00 2016-11-28 10:18:44.409 333 11517.66 136.25 52661.49 88888.00 2016-11-28 10:18:44.909 333 11517.70 136.24 52661.47 88888.00 2016-11-28 10:18:45.409 333 11517.71 136.24 52661.47 88888.00 2016-11-28 10:18:45.909 333 11517.71 136.27 52661.48 88888.00 2016-11-28 10:18:46.409 333 11517.71 136.27 52661.48 88888.00 2016-11-28 10:18:46.909 333 11517.79 136.27 52661.44 88888.00 2016-11-28 10:18:47.409 333 11517.83 136.26 52661.44 88888.00 2016-11-28 10:18:47.909 333 11517.87 136.25 52661.43 88888.00 2016-11-28 10:18:48.409 333 11517.91 136.20 52661.44 88888.00 2016-11-28 10:18:48.909 333 11517.96 136.13 52661.47 88888.00 2016-11-28 10:18:49.409 333 11518.01 136.16 52661.48 88888.00 2016-11-28 10:18:49.909 333 11518.01 136.16 52661.47 88888.00 2016-11-28 10:18:50.409 333 11518.02 136.17 52661.46 88888.00 2016-11-28 10:18:50.909 333 11518.07 136.11 52661.50 88888.00 2016-11-28 10:18:51.409 333 11518.08 136.10 52661.52 88888.00 2016-11-28 10:18:51.909 333 11518.12 136.09 52661.47 88888.00 2016-11-28 10:18:52.409 333 11518.15 136.05 52661.43 88888.00 2016-11-28 10:18:52.909 333 11518.17 136.01 52661.41 88888.00 2016-11-28 10:18:53.409 333 11518.16 136.02 52661.41 88888.00 2016-11-28 10:18:53.909 333 11518.21 136.00 52661.43 88888.00 2016-11-28 10:18:54.409 333 11518.25 136.01 52661.43 88888.00 2016-11-28 10:18:54.909 333 11518.26 136.00 52661.46 88888.00 2016-11-28 10:18:55.409 333 11518.30 135.99 52661.46 88888.00 2016-11-28 10:18:55.909 333 11518.34 135.96 52661.43 88888.00 2016-11-28 10:18:56.409 333 11518.31 135.92 52661.43 88888.00 2016-11-28 10:18:56.909 333 11518.27 135.88 52661.41 88888.00 2016-11-28 10:18:57.409 333 11518.27 135.88 52661.39 88888.00 2016-11-28 10:18:57.909 333 11518.27 135.84 52661.38 88888.00 2016-11-28 10:18:58.409 333 11518.28 135.81 52661.42 88888.00 2016-11-28 10:18:58.909 333 11518.28 135.77 52661.48 88888.00 2016-11-28 10:18:59.409 333 11518.28 135.73 52661.47 88888.00 2016-11-28 10:18:59.909 333 11518.32 135.76 52661.43 88888.00 2016-11-28 10:19:00.409 333 11518.39 135.69 52661.41 88888.00 2016-11-28 10:19:00.909 333 11518.41 135.68 52661.40 88888.00 2016-11-28 10:19:01.409 333 11518.43 135.64 52661.42 88888.00 2016-11-28 10:19:01.909 333 11518.44 135.61 52661.46 88888.00 2016-11-28 10:19:02.409 333 11518.44 135.58 52661.42 88888.00 2016-11-28 10:19:02.909 333 11518.45 135.51 52661.41 88888.00 2016-11-28 10:19:03.409 333 11518.48 135.48 52661.41 88888.00 2016-11-28 10:19:03.909 333 11518.50 135.45 52661.43 88888.00 2016-11-28 10:19:04.409 333 11518.48 135.37 52661.43 88888.00 2016-11-28 10:19:04.909 333 11518.50 135.30 52661.42 88888.00 2016-11-28 10:19:05.409 333 11518.52 135.28 52661.38 88888.00 2016-11-28 10:19:05.909 333 11518.57 135.25 52661.38 88888.00 2016-11-28 10:19:06.409 333 11518.54 135.21 52661.38 88888.00 2016-11-28 10:19:06.909 333 11518.52 135.19 52661.41 88888.00 2016-11-28 10:19:07.409 333 11518.56 135.12 52661.43 88888.00 2016-11-28 10:19:07.909 333 11518.59 135.08 52661.48 88888.00 2016-11-28 10:19:08.409 333 11518.59 135.10 52661.49 88888.00 2016-11-28 10:19:08.909 333 11518.56 135.02 52661.46 88888.00 2016-11-28 10:19:09.409 333 11518.57 134.95 52661.41 88888.00 2016-11-28 10:19:09.909 333 11518.53 134.91 52661.40 88888.00 2016-11-28 10:19:10.409 333 11518.53 134.86 52661.42 88888.00 2016-11-28 10:19:10.909 333 11518.48 134.85 52661.44 88888.00 2016-11-28 10:19:11.409 333 11518.43 134.80 52661.47 88888.00 2016-11-28 10:19:11.909 333 11518.39 134.74 52661.51 88888.00 2016-11-28 10:19:12.409 333 11518.36 134.72 52661.53 88888.00 2016-11-28 10:19:12.909 333 11518.33 134.72 52661.52 88888.00 2016-11-28 10:19:13.409 333 11518.30 134.73 52661.53 88888.00 2016-11-28 10:19:13.909 333 11518.25 134.74 52661.53 88888.00 2016-11-28 10:19:14.409 333 11518.21 134.74 52661.57 88888.00 2016-11-28 10:19:14.909 333 11518.17 134.71 52661.55 88888.00 2016-11-28 10:19:15.409 333 11518.10 134.71 52661.53 88888.00 2016-11-28 10:19:15.909 333 11518.04 134.67 52661.53 88888.00 2016-11-28 10:19:16.409 333 11517.92 134.65 52661.52 88888.00 2016-11-28 10:19:16.909 333 11517.83 134.65 52661.53 88888.00 2016-11-28 10:19:17.409 333 11517.79 134.63 52661.57 88888.00 2016-11-28 10:19:17.909 333 11517.72 134.63 52661.58 88888.00 2016-11-28 10:19:18.409 333 11517.63 134.60 52661.60 88888.00 2016-11-28 10:19:18.909 333 11517.57 134.57 52661.59 88888.00 2016-11-28 10:19:19.409 333 11517.51 134.61 52661.64 88888.00 2016-11-28 10:19:19.909 333 11517.47 134.62 52661.61 88888.00 2016-11-28 10:19:20.409 333 11517.38 134.62 52661.60 88888.00 2016-11-28 10:19:20.909 333 11517.33 134.66 52661.59 88888.00 2016-11-28 10:19:21.409 333 11517.27 134.67 52661.62 88888.00 2016-11-28 10:19:21.909 333 11517.21 134.62 52661.62 88888.00 2016-11-28 10:19:22.409 333 11517.17 134.63 52661.65 88888.00 2016-11-28 10:19:22.909 333 11517.13 134.64 52661.64 88888.00 2016-11-28 10:19:23.409 333 11517.10 134.65 52661.65 88888.00 2016-11-28 10:19:23.909 333 11517.07 134.69 52661.64 88888.00 2016-11-28 10:19:24.409 333 11517.03 134.69 52661.61 88888.00 2016-11-28 10:19:24.909 333 11517.01 134.71 52661.61 88888.00 2016-11-28 10:19:25.409 333 11517.01 134.74 52661.59 88888.00 2016-11-28 10:19:25.909 333 11516.98 134.77 52661.60 88888.00 2016-11-28 10:19:26.410 333 11516.93 134.81 52661.64 88888.00 2016-11-28 10:19:26.910 333 11516.96 134.83 52661.62 88888.00 2016-11-28 10:19:27.410 333 11516.94 134.87 52661.58 88888.00 2016-11-28 10:19:27.910 333 11516.93 134.91 52661.58 88888.00 2016-11-28 10:19:28.410 333 11516.95 134.90 52661.57 88888.00 2016-11-28 10:19:28.910 333 11516.96 134.91 52661.59 88888.00 2016-11-28 10:19:29.410 333 11516.96 134.93 52661.60 88888.00 2016-11-28 10:19:29.910 333 11516.98 134.94 52661.59 88888.00 2016-11-28 10:19:30.410 333 11516.96 134.98 52661.58 88888.00 2016-11-28 10:19:30.910 333 11516.93 135.03 52661.59 88888.00 2016-11-28 10:19:31.410 333 11516.93 135.04 52661.58 88888.00 2016-11-28 10:19:31.910 333 11517.01 135.08 52661.55 88888.00 2016-11-28 10:19:32.410 333 11517.03 135.15 52661.55 88888.00 2016-11-28 10:19:32.910 333 11517.00 135.18 52661.56 88888.00 2016-11-28 10:19:33.410 333 11517.02 135.22 52661.57 88888.00 2016-11-28 10:19:33.910 333 11517.05 135.22 52661.51 88888.00 2016-11-28 10:19:34.410 333 11517.10 135.24 52661.51 88888.00 2016-11-28 10:19:34.910 333 11517.12 135.28 52661.52 88888.00 2016-11-28 10:19:35.410 333 11517.16 135.38 52661.50 88888.00 2016-11-28 10:19:35.910 333 11517.19 135.39 52661.52 88888.00 2016-11-28 10:19:36.410 333 11517.25 135.34 52661.51 88888.00 2016-11-28 10:19:36.910 333 11517.27 135.37 52661.53 88888.00 2016-11-28 10:19:37.410 333 11517.29 135.42 52661.52 88888.00 2016-11-28 10:19:37.910 333 11517.31 135.42 52661.50 88888.00 2016-11-28 10:19:38.410 333 11517.37 135.40 52661.49 88888.00 2016-11-28 10:19:38.910 333 11517.44 135.39 52661.52 88888.00 2016-11-28 10:19:39.410 333 11517.45 135.39 52661.55 88888.00 2016-11-28 10:19:39.910 333 11517.46 135.42 52661.56 88888.00 2016-11-28 10:19:40.410 333 11517.47 135.42 52661.52 88888.00 2016-11-28 10:19:40.910 333 11517.48 135.43 52661.51 88888.00 2016-11-28 10:19:41.410 333 11517.53 135.45 52661.46 88888.00 2016-11-28 10:19:41.910 333 11517.54 135.48 52661.41 88888.00 2016-11-28 10:19:42.410 333 11517.56 135.45 52661.39 88888.00 2016-11-28 10:19:42.910 333 11517.63 135.43 52661.39 88888.00 2016-11-28 10:19:43.410 333 11517.65 135.43 52661.38 88888.00 2016-11-28 10:19:43.910 333 11517.65 135.44 52661.37 88888.00 2016-11-28 10:19:44.410 333 11517.67 135.40 52661.37 88888.00 2016-11-28 10:19:44.910 333 11517.70 135.39 52661.35 88888.00 2016-11-28 10:19:45.410 333 11517.71 135.44 52661.37 88888.00 2016-11-28 10:19:45.910 333 11517.75 135.47 52661.37 88888.00 2016-11-28 10:19:46.410 333 11517.77 135.48 52661.41 88888.00 2016-11-28 10:19:46.910 333 11517.79 135.48 52661.39 88888.00 2016-11-28 10:19:47.410 333 11517.78 135.51 52661.39 88888.00 2016-11-28 10:19:47.910 333 11517.75 135.48 52661.37 88888.00 2016-11-28 10:19:48.410 333 11517.70 135.44 52661.38 88888.00 2016-11-28 10:19:48.910 333 11517.70 135.44 52661.33 88888.00 2016-11-28 10:19:49.410 333 11517.71 135.42 52661.32 88888.00 2016-11-28 10:19:49.910 333 11517.73 135.39 52661.31 88888.00 2016-11-28 10:19:50.410 333 11517.71 135.37 52661.32 88888.00 2016-11-28 10:19:50.910 333 11517.70 135.40 52661.30 88888.00 2016-11-28 10:19:51.410 333 11517.72 135.38 52661.30 88888.00 2016-11-28 10:19:51.910 333 11517.77 135.34 52661.33 88888.00 2016-11-28 10:19:52.410 333 11517.72 135.32 52661.35 88888.00 2016-11-28 10:19:52.910 333 11517.66 135.34 52661.34 88888.00 2016-11-28 10:19:53.410 333 11517.64 135.31 52661.29 88888.00 2016-11-28 10:19:53.910 333 11517.62 135.34 52661.31 88888.00 2016-11-28 10:19:54.410 333 11517.60 135.38 52661.33 88888.00 2016-11-28 10:19:54.910 333 11517.60 135.38 52661.32 88888.00 2016-11-28 10:19:55.410 333 11517.60 135.35 52661.32 88888.00 2016-11-28 10:19:55.910 333 11517.58 135.32 52661.30 88888.00 2016-11-28 10:19:56.410 333 11517.56 135.27 52661.32 88888.00 2016-11-28 10:19:56.910 333 11517.52 135.30 52661.33 88888.00 2016-11-28 10:19:57.410 333 11517.49 135.31 52661.31 88888.00 2016-11-28 10:19:57.910 333 11517.48 135.32 52661.33 88888.00 2016-11-28 10:19:58.410 333 11517.48 135.28 52661.32 88888.00 2016-11-28 10:19:58.910 333 11517.48 135.24 52661.31 88888.00 2016-11-28 10:19:59.410 333 11517.46 135.23 52661.33 88888.00 2016-11-28 10:19:59.910 333 11517.48 135.19 52661.33 88888.00 2016-11-28 10:20:00.410 333 11517.49 135.20 52661.33 88888.00 2016-11-28 10:20:00.910 333 11517.53 135.14 52661.29 88888.00 2016-11-28 10:20:01.410 333 11517.54 135.11 52661.25 88888.00 2016-11-28 10:20:01.910 333 11517.55 135.09 52661.23 88888.00 2016-11-28 10:20:02.410 333 11517.57 135.11 52661.24 88888.00 2016-11-28 10:20:02.910 333 11517.64 135.11 52661.23 88888.00 2016-11-28 10:20:03.410 333 11517.70 135.04 52661.21 88888.00 2016-11-28 10:20:03.910 333 11517.71 135.00 52661.17 88888.00 2016-11-28 10:20:04.410 333 11517.63 135.00 52661.21 88888.00 2016-11-28 10:20:04.910 333 11517.58 135.02 52661.23 88888.00 2016-11-28 10:20:05.410 333 11517.62 135.03 52661.25 88888.00 2016-11-28 10:20:05.910 333 11517.66 135.03 52661.22 88888.00 2016-11-28 10:20:06.410 333 11517.69 134.93 52661.21 88888.00 2016-11-28 10:20:06.910 333 11517.72 134.91 52661.22 88888.00 2016-11-28 10:20:07.410 333 11517.71 134.86 52661.21 88888.00 2016-11-28 10:20:07.910 333 11517.66 134.89 52661.18 88888.00 2016-11-28 10:20:08.410 333 11517.65 134.89 52661.16 88888.00 2016-11-28 10:20:08.910 333 11517.65 134.85 52661.17 88888.00 2016-11-28 10:20:09.410 333 11517.65 134.84 52661.16 88888.00 2016-11-28 10:20:09.910 333 11517.64 134.75 52661.17 88888.00 2016-11-28 10:20:10.410 333 11517.62 134.71 52661.17 88888.00 2016-11-28 10:20:10.910 333 11517.56 134.65 52661.20 88888.00 2016-11-28 10:20:11.410 333 11517.55 134.65 52661.21 88888.00 2016-11-28 10:20:11.910 333 11517.49 134.65 52661.20 88888.00 2016-11-28 10:20:12.410 333 11517.47 134.62 52661.22 88888.00 2016-11-28 10:20:12.910 333 11517.46 134.61 52661.21 88888.00 2016-11-28 10:20:13.410 333 11517.47 134.54 52661.20 88888.00 2016-11-28 10:20:13.910 333 11517.45 134.51 52661.20 88888.00 2016-11-28 10:20:14.410 333 11517.42 134.53 52661.18 88888.00 2016-11-28 10:20:14.910 333 11517.42 134.48 52661.20 88888.00 2016-11-28 10:20:15.410 333 11517.40 134.47 52661.23 88888.00 2016-11-28 10:20:15.910 333 11517.38 134.47 52661.22 88888.00 2016-11-28 10:20:16.410 333 11517.36 134.46 52661.25 88888.00 2016-11-28 10:20:16.910 333 11517.34 134.47 52661.25 88888.00 2016-11-28 10:20:17.410 333 11517.30 134.45 52661.23 88888.00 2016-11-28 10:20:17.910 333 11517.34 134.45 52661.24 88888.00 2016-11-28 10:20:18.410 333 11517.34 134.42 52661.21 88888.00 2016-11-28 10:20:18.910 333 11517.34 134.34 52661.21 88888.00 2016-11-28 10:20:19.410 333 11517.33 134.33 52661.16 88888.00 2016-11-28 10:20:19.910 333 11517.35 134.31 52661.15 88888.00 2016-11-28 10:20:20.410 333 11517.38 134.22 52661.15 88888.00 2016-11-28 10:20:20.910 333 11517.40 134.22 52661.12 88888.00 2016-11-28 10:20:21.410 333 11517.42 134.22 52661.11 88888.00 2016-11-28 10:20:21.910 333 11517.46 134.15 52661.13 88888.00 2016-11-28 10:20:22.410 333 11517.45 134.17 52661.08 88888.00 2016-11-28 10:20:22.910 333 11517.47 134.14 52661.06 88888.00 2016-11-28 10:20:23.410 333 11517.54 134.09 52661.07 88888.00 2016-11-28 10:20:23.910 333 11517.58 134.06 52661.08 88888.00 2016-11-28 10:20:24.410 333 11517.63 134.06 52661.07 88888.00 2016-11-28 10:20:24.910 333 11517.65 134.00 52661.04 88888.00 2016-11-28 10:20:25.410 333 11517.66 133.97 52661.02 88888.00 2016-11-28 10:20:25.910 333 11517.69 133.94 52661.00 88888.00 2016-11-28 10:20:26.410 333 11517.67 133.92 52661.03 88888.00 2016-11-28 10:20:26.910 333 11517.70 133.89 52661.06 88888.00 2016-11-28 10:20:27.410 333 11517.73 133.85 52661.07 88888.00 2016-11-28 10:20:27.910 333 11517.80 133.82 52661.04 88888.00 2016-11-28 10:20:28.410 333 11517.80 133.83 52661.04 88888.00 2016-11-28 10:20:28.910 333 11517.72 133.83 52661.06 88888.00 2016-11-28 10:20:29.410 333 11517.67 133.80 52661.08 88888.00 2016-11-28 10:20:29.910 333 11517.65 133.74 52661.08 88888.00 2016-11-28 10:20:30.410 333 11517.62 133.72 52661.06 88888.00 2016-11-28 10:20:30.910 333 11517.61 133.70 52661.06 88888.00 2016-11-28 10:20:31.410 333 11517.58 133.69 52661.12 88888.00 2016-11-28 10:20:31.910 333 11517.56 133.69 52661.16 88888.00 2016-11-28 10:20:32.410 333 11517.48 133.72 52661.15 88888.00 2016-11-28 10:20:32.910 333 11517.39 133.75 52661.16 88888.00 2016-11-28 10:20:33.410 333 11517.35 133.75 52661.15 88888.00 2016-11-28 10:20:33.910 333 11517.25 133.73 52661.20 88888.00 2016-11-28 10:20:34.410 333 11517.21 133.77 52661.22 88888.00 2016-11-28 10:20:34.910 333 11517.21 133.77 52661.20 88888.00 2016-11-28 10:20:35.410 333 11517.07 133.79 52661.23 88888.00 2016-11-28 10:20:35.910 333 11516.91 133.86 52661.29 88888.00 2016-11-28 10:20:36.410 333 11516.81 133.88 52661.32 88888.00 2016-11-28 10:20:36.910 333 11516.73 133.92 52661.32 88888.00 2016-11-28 10:20:37.410 333 11516.67 133.97 52661.32 88888.00 2016-11-28 10:20:37.910 333 11516.58 133.99 52661.33 88888.00 2016-11-28 10:20:38.410 333 11516.49 134.06 52661.37 88888.00 2016-11-28 10:20:38.910 333 11516.42 134.12 52661.40 88888.00 2016-11-28 10:20:39.410 333 11516.33 134.14 52661.40 88888.00 2016-11-28 10:20:39.910 333 11516.21 134.25 52661.41 88888.00 2016-11-28 10:20:40.410 333 11516.16 134.34 52661.41 88888.00 2016-11-28 10:20:40.910 333 11516.14 134.42 52661.42 88888.00 2016-11-28 10:20:41.410 333 11516.12 134.48 52661.39 88888.00 2016-11-28 10:20:41.910 333 11516.12 134.53 52661.41 88888.00 2016-11-28 10:20:42.410 333 11516.12 134.56 52661.42 88888.00 2016-11-28 10:20:42.910 333 11516.04 134.56 52661.40 88888.00 2016-11-28 10:20:43.410 333 11516.02 134.66 52661.40 88888.00 2016-11-28 10:20:43.910 333 11516.05 134.74 52661.40 88888.00 2016-11-28 10:20:44.410 333 11516.03 134.79 52661.38 88888.00 2016-11-28 10:20:44.910 333 11516.00 134.82 52661.34 88888.00 2016-11-28 10:20:45.410 333 11516.04 134.90 52661.32 88888.00 2016-11-28 10:20:45.910 333 11516.05 134.96 52661.32 88888.00 2016-11-28 10:20:46.410 333 11516.05 135.08 52661.32 88888.00 2016-11-28 10:20:46.910 333 11516.05 135.18 52661.34 88888.00 2016-11-28 10:20:47.410 333 11516.11 135.22 52661.37 88888.00 2016-11-28 10:20:47.910 333 11516.15 135.27 52661.38 88888.00 2016-11-28 10:20:48.410 333 11516.17 135.27 52661.37 88888.00 2016-11-28 10:20:48.910 333 11516.20 135.30 52661.38 88888.00 2016-11-28 10:20:49.410 333 11516.23 135.31 52661.35 88888.00 2016-11-28 10:20:49.910 333 11516.26 135.41 52661.34 88888.00 2016-11-28 10:20:50.410 333 11516.33 135.44 52661.38 88888.00 2016-11-28 10:20:50.910 333 11516.32 135.50 52661.38 88888.00 2016-11-28 10:20:51.410 333 11516.39 135.51 52661.38 88888.00 2016-11-28 10:20:51.910 333 11516.48 135.60 52661.40 88888.00 2016-11-28 10:20:52.410 333 11516.52 135.63 52661.42 88888.00 2016-11-28 10:20:52.910 333 11516.51 135.70 52661.43 88888.00 2016-11-28 10:20:53.410 333 11516.56 135.76 52661.43 88888.00 2016-11-28 10:20:53.910 333 11516.60 135.77 52661.44 88888.00 2016-11-28 10:20:54.410 333 11516.60 135.81 52661.49 88888.00 2016-11-28 10:20:54.910 333 11516.66 135.82 52661.48 88888.00 2016-11-28 10:20:55.410 333 11516.73 135.81 52661.42 88888.00 2016-11-28 10:20:55.910 333 11516.74 135.82 52661.44 88888.00 2016-11-28 10:20:56.410 333 11516.70 135.87 52661.47 88888.00 2016-11-28 10:20:56.910 333 11516.75 135.88 52661.48 88888.00 2016-11-28 10:20:57.410 333 11516.75 135.89 52661.43 88888.00 2016-11-28 10:20:57.910 333 11516.74 135.92 52661.44 88888.00 2016-11-28 10:20:58.410 333 11516.73 135.93 52661.41 88888.00 2016-11-28 10:20:58.910 333 11516.75 135.92 52661.40 88888.00 2016-11-28 10:20:59.410 333 11516.84 135.95 52661.37 88888.00 2016-11-28 10:20:59.910 333 11516.86 135.97 52661.38 88888.00 2016-11-28 10:21:00.410 333 11516.87 136.02 52661.41 88888.00 2016-11-28 10:21:00.910 333 11516.85 135.97 52661.41 88888.00 2016-11-28 10:21:01.410 333 11516.92 135.97 52661.41 88888.00 2016-11-28 10:21:01.910 333 11516.96 136.00 52661.44 88888.00 2016-11-28 10:21:02.410 333 11517.01 135.98 52661.47 88888.00 2016-11-28 10:21:02.910 333 11517.05 135.92 52661.49 88888.00 2016-11-28 10:21:03.410 333 11517.05 135.93 52661.44 88888.00 2016-11-28 10:21:03.910 333 11517.09 135.92 52661.43 88888.00 2016-11-28 10:21:04.410 333 11517.14 135.91 52661.42 88888.00 2016-11-28 10:21:04.910 333 11517.21 135.93 52661.39 88888.00 2016-11-28 10:21:05.410 333 11517.27 135.92 52661.37 88888.00 2016-11-28 10:21:05.910 333 11517.30 135.84 52661.35 88888.00 2016-11-28 10:21:06.410 333 11517.34 135.79 52661.35 88888.00 2016-11-28 10:21:06.910 333 11517.37 135.83 52661.33 88888.00 2016-11-28 10:21:07.410 333 11517.39 135.82 52661.34 88888.00 2016-11-28 10:21:07.910 333 11517.45 135.76 52661.34 88888.00 2016-11-28 10:21:08.410 333 11517.45 135.71 52661.37 88888.00 2016-11-28 10:21:08.910 333 11517.51 135.66 52661.33 88888.00 2016-11-28 10:21:09.410 333 11517.58 135.64 52661.28 88888.00 2016-11-28 10:21:09.910 333 11517.65 135.62 52661.25 88888.00 2016-11-28 10:21:10.410 333 11517.73 135.61 52661.23 88888.00 2016-11-28 10:21:10.910 333 11517.74 135.57 52661.22 88888.00 2016-11-28 10:21:11.410 333 11517.75 135.53 52661.26 88888.00 2016-11-28 10:21:11.910 333 11517.74 135.49 52661.30 88888.00 2016-11-28 10:21:12.410 333 11517.75 135.51 52661.29 88888.00 2016-11-28 10:21:12.910 333 11517.79 135.50 52661.28 88888.00 2016-11-28 10:21:13.410 333 11517.80 135.50 52661.25 88888.00 2016-11-28 10:21:13.910 333 11517.82 135.44 52661.28 88888.00 2016-11-28 10:21:14.410 333 11517.86 135.42 52661.28 88888.00 2016-11-28 10:21:14.910 333 11517.89 135.44 52661.25 88888.00 2016-11-28 10:21:15.410 333 11517.89 135.42 52661.25 88888.00 2016-11-28 10:21:15.910 333 11517.89 135.40 52661.21 88888.00 2016-11-28 10:21:16.410 333 11517.88 135.41 52661.18 88888.00 2016-11-28 10:21:16.910 333 11517.89 135.38 52661.18 88888.00 2016-11-28 10:21:17.410 333 11517.92 135.34 52661.20 88888.00 2016-11-28 10:21:17.910 333 11517.89 135.33 52661.23 88888.00 2016-11-28 10:21:18.410 333 11517.89 135.30 52661.26 88888.00 2016-11-28 10:21:18.910 333 11517.86 135.20 52661.30 88888.00 2016-11-28 10:21:19.410 333 11517.84 135.19 52661.30 88888.00 2016-11-28 10:21:19.910 333 11517.83 135.19 52661.28 88888.00 2016-11-28 10:21:20.410 333 11517.86 135.19 52661.26 88888.00 2016-11-28 10:21:20.910 333 11517.92 135.21 52661.30 88888.00 2016-11-28 10:21:21.410 333 11517.91 135.14 52661.32 88888.00 2016-11-28 10:21:21.910 333 11517.84 135.13 52661.28 88888.00 2016-11-28 10:21:22.410 333 11517.81 135.08 52661.29 88888.00 2016-11-28 10:21:22.910 333 11517.79 135.02 52661.33 88888.00 2016-11-28 10:21:23.410 333 11517.78 135.01 52661.32 88888.00 2016-11-28 10:21:23.910 333 11517.75 134.98 52661.34 88888.00 2016-11-28 10:21:24.410 333 11517.79 134.95 52661.35 88888.00 2016-11-28 10:21:24.910 333 11517.79 134.92 52661.34 88888.00 2016-11-28 10:21:25.410 333 11517.77 134.90 52661.38 88888.00 2016-11-28 10:21:25.910 333 11517.67 134.87 52661.37 88888.00 2016-11-28 10:21:26.410 333 11517.56 134.89 52661.34 88888.00 2016-11-28 10:21:26.910 333 11517.52 134.87 52661.33 88888.00 2016-11-28 10:21:27.410 333 11517.52 134.90 52661.33 88888.00 2016-11-28 10:21:27.910 333 11517.54 134.87 52661.34 88888.00 2016-11-28 10:21:28.410 333 11517.45 134.85 52661.33 88888.00 2016-11-28 10:21:28.910 333 11517.43 134.91 52661.33 88888.00 2016-11-28 10:21:29.410 333 11517.39 134.94 52661.32 88888.00 2016-11-28 10:21:29.910 333 11517.26 134.91 52661.35 88888.00 2016-11-28 10:21:30.410 333 11517.17 134.90 52661.42 88888.00 2016-11-28 10:21:30.910 333 11517.12 134.90 52661.43 88888.00 2016-11-28 10:21:31.410 333 11517.04 134.94 52661.42 88888.00 2016-11-28 10:21:31.910 333 11516.96 134.92 52661.42 88888.00 2016-11-28 10:21:32.410 333 11516.88 135.00 52661.44 88888.00 2016-11-28 10:21:32.910 333 11516.77 135.04 52661.46 88888.00 2016-11-28 10:21:33.410 333 11516.74 135.05 52661.44 88888.00 2016-11-28 10:21:33.910 333 11516.69 135.09 52661.42 88888.00 2016-11-28 10:21:34.410 333 11516.64 135.14 52661.43 88888.00 2016-11-28 10:21:34.910 333 11516.55 135.15 52661.44 88888.00 2016-11-28 10:21:35.410 333 11516.43 135.14 52661.47 88888.00 2016-11-28 10:21:35.910 333 11516.32 135.20 52661.52 88888.00 2016-11-28 10:21:36.410 333 11516.21 135.20 52661.55 88888.00 2016-11-28 10:21:36.910 333 11516.14 135.21 52661.56 88888.00 2016-11-28 10:21:37.410 333 11516.09 135.24 52661.57 88888.00 2016-11-28 10:21:37.910 333 11516.03 135.29 52661.58 88888.00 2016-11-28 10:21:38.410 333 11515.98 135.30 52661.64 88888.00 2016-11-28 10:21:38.910 333 11515.96 135.32 52661.59 88888.00 2016-11-28 10:21:39.410 333 11515.94 135.35 52661.57 88888.00 2016-11-28 10:21:39.910 333 11515.87 135.39 52661.57 88888.00 2016-11-28 10:21:40.410 333 11515.84 135.38 52661.55 88888.00 2016-11-28 10:21:40.910 333 11515.81 135.43 52661.57 88888.00 2016-11-28 10:21:41.410 333 11515.80 135.47 52661.53 88888.00 2016-11-28 10:21:41.910 333 11515.86 135.48 52661.50 88888.00 2016-11-28 10:21:42.410 333 11515.89 135.52 52661.46 88888.00 2016-11-28 10:21:42.910 333 11515.89 135.51 52661.43 88888.00 2016-11-28 10:21:43.410 333 11515.89 135.60 52661.41 88888.00 2016-11-28 10:21:43.910 333 11515.93 135.66 52661.42 88888.00 2016-11-28 10:21:44.410 333 11515.98 135.66 52661.40 88888.00 2016-11-28 10:21:44.910 333 11516.03 135.63 52661.37 88888.00 2016-11-28 10:21:45.410 333 11516.11 135.67 52661.33 88888.00 2016-11-28 10:21:45.910 333 11516.16 135.70 52661.33 88888.00 2016-11-28 10:21:46.410 333 11516.20 135.74 52661.34 88888.00 2016-11-28 10:21:46.910 333 11516.24 135.77 52661.32 88888.00 2016-11-28 10:21:47.410 333 11516.30 135.79 52661.31 88888.00 2016-11-28 10:21:47.910 333 11516.33 135.78 52661.30 88888.00 2016-11-28 10:21:48.410 333 11516.42 135.76 52661.26 88888.00 2016-11-28 10:21:48.910 333 11516.44 135.81 52661.25 88888.00 2016-11-28 10:21:49.410 333 11516.52 135.83 52661.26 88888.00 2016-11-28 10:21:49.910 333 11516.65 135.84 52661.25 88888.00 2016-11-28 10:21:50.410 333 11516.73 135.84 52661.25 88888.00 2016-11-28 10:21:50.910 333 11516.77 135.82 52661.25 88888.00 2016-11-28 10:21:51.410 333 11516.84 135.80 52661.28 88888.00 2016-11-28 10:21:51.910 333 11516.90 135.86 52661.30 88888.00 2016-11-28 10:21:52.410 333 11516.94 135.88 52661.30 88888.00 2016-11-28 10:21:52.910 333 11517.03 135.89 52661.30 88888.00 2016-11-28 10:21:53.410 333 11517.13 135.90 52661.33 88888.00 2016-11-28 10:21:53.910 333 11517.14 135.90 52661.34 88888.00 2016-11-28 10:21:54.410 333 11517.19 135.90 52661.34 88888.00 2016-11-28 10:21:54.910 333 11517.21 135.95 52661.34 88888.00 2016-11-28 10:21:55.410 333 11517.26 135.96 52661.34 88888.00 2016-11-28 10:21:55.910 333 11517.29 135.95 52661.32 88888.00 2016-11-28 10:21:56.410 333 11517.35 135.92 52661.28 88888.00 2016-11-28 10:21:56.910 333 11517.36 135.89 52661.29 88888.00 2016-11-28 10:21:57.410 333 11517.38 135.90 52661.30 88888.00 2016-11-28 10:21:57.910 333 11517.42 135.90 52661.31 88888.00 2016-11-28 10:21:58.410 333 11517.47 135.84 52661.32 88888.00 2016-11-28 10:21:58.910 333 11517.53 135.81 52661.30 88888.00 2016-11-28 10:21:59.410 333 11517.51 135.79 52661.29 88888.00 2016-11-28 10:21:59.910 333 11517.54 135.81 52661.30 88888.00 2016-11-28 10:22:00.410 333 11517.55 135.78 52661.30 88888.00 2016-11-28 10:22:00.910 333 11517.56 135.74 52661.32 88888.00 2016-11-28 10:22:01.410 333 11517.54 135.76 52661.31 88888.00 2016-11-28 10:22:01.910 333 11517.49 135.76 52661.32 88888.00 2016-11-28 10:22:02.410 333 11517.45 135.72 52661.35 88888.00 2016-11-28 10:22:02.910 333 11517.52 135.71 52661.32 88888.00 2016-11-28 10:22:03.410 333 11517.55 135.68 52661.31 88888.00 2016-11-28 10:22:03.910 333 11517.51 135.64 52661.26 88888.00 2016-11-28 10:22:04.410 333 11517.51 135.57 52661.26 88888.00 2016-11-28 10:22:04.910 333 11517.52 135.50 52661.28 88888.00 2016-11-28 10:22:05.410 333 11517.53 135.44 52661.23 88888.00 2016-11-28 10:22:05.910 333 11517.52 135.44 52661.25 88888.00 2016-11-28 10:22:06.410 333 11517.48 135.42 52661.28 88888.00 2016-11-28 10:22:06.910 333 11517.48 135.39 52661.23 88888.00 2016-11-28 10:22:07.410 333 11517.45 135.34 52661.18 88888.00 2016-11-28 10:22:07.910 333 11517.44 135.33 52661.22 88888.00 2016-11-28 10:22:08.410 333 11517.39 135.27 52661.25 88888.00 2016-11-28 10:22:08.910 333 11517.38 135.29 52661.28 88888.00 2016-11-28 10:22:09.410 333 11517.34 135.30 52661.25 88888.00 2016-11-28 10:22:09.910 333 11517.27 135.23 52661.24 88888.00 2016-11-28 10:22:10.410 333 11517.21 135.27 52661.32 88888.00 2016-11-28 10:22:10.910 333 11517.14 135.31 52661.31 88888.00 2016-11-28 10:22:11.410 333 11517.03 135.25 52661.31 88888.00 2016-11-28 10:22:11.910 333 11516.96 135.25 52661.33 88888.00 2016-11-28 10:22:12.410 333 11516.91 135.29 52661.34 88888.00 2016-11-28 10:22:12.910 333 11516.86 135.31 52661.37 88888.00 2016-11-28 10:22:13.410 333 11516.78 135.32 52661.39 88888.00 2016-11-28 10:22:13.910 333 11516.76 135.30 52661.37 88888.00 2016-11-28 10:22:14.410 333 11516.73 135.30 52661.40 88888.00 2016-11-28 10:22:14.910 333 11516.64 135.33 52661.39 88888.00 2016-11-28 10:22:15.410 333 11516.55 135.33 52661.35 88888.00 2016-11-28 10:22:15.910 333 11516.52 135.34 52661.34 88888.00 2016-11-28 10:22:16.411 333 11516.49 135.37 52661.33 88888.00 2016-11-28 10:22:16.911 333 11516.48 135.41 52661.34 88888.00 2016-11-28 10:22:17.411 333 11516.43 135.40 52661.39 88888.00 2016-11-28 10:22:17.911 333 11516.43 135.40 52661.40 88888.00 2016-11-28 10:22:18.411 333 11516.43 135.43 52661.34 88888.00 2016-11-28 10:22:18.911 333 11516.35 135.43 52661.33 88888.00 2016-11-28 10:22:19.411 333 11516.37 135.47 52661.33 88888.00 2016-11-28 10:22:19.911 333 11516.38 135.53 52661.28 88888.00 2016-11-28 10:22:20.411 333 11516.39 135.58 52661.29 88888.00 2016-11-28 10:22:20.911 333 11516.41 135.54 52661.30 88888.00 2016-11-28 10:22:21.411 333 11516.41 135.52 52661.31 88888.00 2016-11-28 10:22:21.911 333 11516.46 135.53 52661.30 88888.00 2016-11-28 10:22:22.411 333 11516.49 135.51 52661.28 88888.00 2016-11-28 10:22:22.911 333 11516.55 135.53 52661.28 88888.00 2016-11-28 10:22:23.411 333 11516.61 135.57 52661.26 88888.00 2016-11-28 10:22:23.911 333 11516.69 135.62 52661.23 88888.00 2016-11-28 10:22:24.411 333 11516.78 135.66 52661.21 88888.00 2016-11-28 10:22:24.911 333 11516.82 135.63 52661.21 88888.00 2016-11-28 10:22:25.411 333 11516.86 135.68 52661.21 88888.00 2016-11-28 10:22:25.911 333 11516.95 135.66 52661.22 88888.00 2016-11-28 10:22:26.411 333 11517.03 135.66 52661.17 88888.00 2016-11-28 10:22:26.911 333 11517.08 135.63 52661.14 88888.00 2016-11-28 10:22:27.411 333 11517.12 135.62 52661.14 88888.00 2016-11-28 10:22:27.911 333 11517.20 135.63 52661.13 88888.00 2016-11-28 10:22:28.411 333 11517.27 135.64 52661.14 88888.00 2016-11-28 10:22:28.911 333 11517.27 135.66 52661.14 88888.00 2016-11-28 10:22:29.411 333 11517.30 135.60 52661.15 88888.00 2016-11-28 10:22:29.911 333 11517.36 135.58 52661.14 88888.00 2016-11-28 10:22:30.411 333 11517.36 135.62 52661.14 88888.00 2016-11-28 10:22:30.911 333 11517.39 135.63 52661.16 88888.00 2016-11-28 10:22:31.411 333 11517.38 135.64 52661.17 88888.00 2016-11-28 10:22:31.911 333 11517.37 135.60 52661.18 88888.00 2016-11-28 10:22:32.411 333 11517.35 135.61 52661.20 88888.00 2016-11-28 10:22:32.911 333 11517.29 135.60 52661.22 88888.00 2016-11-28 10:22:33.411 333 11517.29 135.66 52661.22 88888.00 2016-11-28 10:22:33.911 333 11517.25 135.67 52661.21 88888.00 2016-11-28 10:22:34.411 333 11517.22 135.66 52661.24 88888.00 2016-11-28 10:22:34.911 333 11517.18 135.66 52661.29 88888.00 2016-11-28 10:22:35.411 333 11517.13 135.69 52661.31 88888.00 2016-11-28 10:22:35.911 333 11517.10 135.73 52661.32 88888.00 2016-11-28 10:22:36.411 333 11517.07 135.76 52661.32 88888.00 2016-11-28 10:22:36.911 333 11517.02 135.77 52661.32 88888.00 2016-11-28 10:22:37.411 333 11517.02 135.80 52661.31 88888.00 2016-11-28 10:22:37.911 333 11517.02 135.82 52661.32 88888.00 2016-11-28 10:22:38.411 333 11516.98 135.86 52661.38 88888.00 2016-11-28 10:22:38.911 333 11516.88 135.90 52661.43 88888.00 2016-11-28 10:22:39.411 333 11516.76 135.93 52661.46 88888.00 2016-11-28 10:22:39.911 333 11516.70 135.97 52661.46 88888.00 2016-11-28 10:22:40.411 333 11516.67 136.01 52661.40 88888.00 2016-11-28 10:22:40.911 333 11516.66 136.05 52661.39 88888.00 2016-11-28 10:22:41.411 333 11516.66 136.07 52661.39 88888.00 2016-11-28 10:22:41.911 333 11516.66 136.06 52661.37 88888.00 2016-11-28 10:22:42.411 333 11516.63 136.07 52661.39 88888.00 2016-11-28 10:22:42.911 333 11516.64 136.03 52661.35 88888.00 2016-11-28 10:22:43.411 333 11516.63 136.08 52661.33 88888.00 2016-11-28 10:22:43.911 333 11516.63 136.13 52661.34 88888.00 2016-11-28 10:22:44.411 333 11516.64 136.16 52661.33 88888.00 2016-11-28 10:22:44.911 333 11516.61 136.24 52661.32 88888.00 2016-11-28 10:22:45.411 333 11516.66 136.26 52661.29 88888.00 2016-11-28 10:22:45.911 333 11516.63 136.29 52661.28 88888.00 2016-11-28 10:22:46.411 333 11516.60 136.32 52661.32 88888.00 2016-11-28 10:22:46.911 333 11516.63 136.36 52661.31 88888.00 2016-11-28 10:22:47.411 333 11516.64 136.35 52661.30 88888.00 2016-11-28 10:22:47.911 333 11516.64 136.39 52661.28 88888.00 2016-11-28 10:22:48.411 333 11516.69 136.47 52661.26 88888.00 2016-11-28 10:22:48.911 333 11516.73 136.53 52661.25 88888.00 2016-11-28 10:22:49.411 333 11516.76 136.53 52661.24 88888.00 2016-11-28 10:22:49.911 333 11516.78 136.55 52661.28 88888.00 2016-11-28 10:22:50.411 333 11516.81 136.54 52661.25 88888.00 2016-11-28 10:22:50.911 333 11516.82 136.54 52661.24 88888.00 2016-11-28 10:22:51.411 333 11516.87 136.59 52661.28 88888.00 2016-11-28 10:22:51.911 333 11516.92 136.63 52661.28 88888.00 2016-11-28 10:22:52.411 333 11516.98 136.64 52661.25 88888.00 2016-11-28 10:22:52.911 333 11516.95 136.61 52661.28 88888.00 2016-11-28 10:22:53.411 333 11517.02 136.66 52661.30 88888.00 2016-11-28 10:22:53.911 333 11517.08 136.74 52661.30 88888.00 2016-11-28 10:22:54.411 333 11517.11 136.76 52661.26 88888.00 2016-11-28 10:22:54.911 333 11517.14 136.79 52661.29 88888.00 2016-11-28 10:22:55.411 333 11517.16 136.79 52661.33 88888.00 2016-11-28 10:22:55.911 333 11517.16 136.81 52661.33 88888.00 2016-11-28 10:22:56.411 333 11517.20 136.86 52661.37 88888.00 2016-11-28 10:22:56.911 333 11517.21 136.86 52661.35 88888.00 2016-11-28 10:22:57.411 333 11517.23 136.83 52661.35 88888.00 2016-11-28 10:22:57.911 333 11517.29 136.86 52661.35 88888.00 2016-11-28 10:22:58.411 333 11517.31 136.80 52661.31 88888.00 2016-11-28 10:22:58.911 333 11517.37 136.80 52661.29 88888.00 2016-11-28 10:22:59.411 333 11517.42 136.81 52661.30 88888.00 2016-11-28 10:22:59.911 333 11517.46 136.78 52661.30 88888.00 2016-11-28 10:23:00.411 333 11517.44 136.79 52661.28 88888.00 2016-11-28 10:23:00.911 333 11517.49 136.81 52661.29 88888.00 2016-11-28 10:23:01.411 333 11517.57 136.76 52661.28 88888.00 2016-11-28 10:23:01.911 333 11517.64 136.74 52661.25 88888.00 2016-11-28 10:23:02.411 333 11517.69 136.75 52661.28 88888.00 2016-11-28 10:23:02.911 333 11517.77 136.71 52661.26 88888.00 2016-11-28 10:23:03.411 333 11517.81 136.69 52661.26 88888.00 2016-11-28 10:23:03.911 333 11517.86 136.68 52661.28 88888.00 2016-11-28 10:23:04.411 333 11517.90 136.63 52661.26 88888.00 2016-11-28 10:23:04.911 333 11517.93 136.51 52661.25 88888.00 2016-11-28 10:23:05.411 333 11517.96 136.50 52661.24 88888.00 2016-11-28 10:23:05.911 333 11517.95 136.49 52661.29 88888.00 2016-11-28 10:23:06.411 333 11518.00 136.45 52661.28 88888.00 2016-11-28 10:23:06.911 333 11518.01 136.44 52661.26 88888.00 2016-11-28 10:23:07.411 333 11518.04 136.42 52661.28 88888.00 2016-11-28 10:23:07.911 333 11518.06 136.38 52661.30 88888.00 2016-11-28 10:23:08.411 333 11518.02 136.32 52661.28 88888.00 2016-11-28 10:23:08.911 333 11518.01 136.30 52661.29 88888.00 2016-11-28 10:23:09.411 333 11518.02 136.26 52661.26 88888.00 2016-11-28 10:23:09.911 333 11518.06 136.21 52661.25 88888.00 2016-11-28 10:23:10.411 333 11518.04 136.15 52661.26 88888.00 2016-11-28 10:23:10.911 333 11517.93 136.11 52661.29 88888.00 2016-11-28 10:23:11.411 333 11517.88 136.13 52661.33 88888.00 2016-11-28 10:23:11.911 333 11517.84 136.11 52661.37 88888.00 2016-11-28 10:23:12.411 333 11517.78 136.10 52661.37 88888.00 2016-11-28 10:23:12.911 333 11517.77 136.06 52661.32 88888.00 2016-11-28 10:23:13.411 333 11517.75 136.06 52661.31 88888.00 2016-11-28 10:23:13.911 333 11517.67 136.08 52661.34 88888.00 2016-11-28 10:23:14.411 333 11517.61 136.06 52661.35 88888.00 2016-11-28 10:23:14.911 333 11517.56 136.02 52661.33 88888.00 2016-11-28 10:23:15.411 333 11517.48 135.99 52661.33 88888.00 2016-11-28 10:23:15.911 333 11517.34 136.01 52661.37 88888.00 2016-11-28 10:23:16.411 333 11517.22 136.01 52661.35 88888.00 2016-11-28 10:23:16.911 333 11517.16 135.98 52661.35 88888.00 2016-11-28 10:23:17.411 333 11517.08 135.95 52661.37 88888.00 2016-11-28 10:23:17.911 333 11517.02 135.97 52661.39 88888.00 2016-11-28 10:23:18.411 333 11516.93 135.96 52661.34 88888.00 2016-11-28 10:23:18.911 333 11516.84 135.91 52661.32 88888.00 2016-11-28 10:23:19.411 333 11516.79 135.88 52661.37 88888.00 2016-11-28 10:23:19.911 333 11516.77 135.89 52661.38 88888.00 2016-11-28 10:23:20.411 333 11516.72 135.96 52661.39 88888.00 2016-11-28 10:23:20.911 333 11516.65 136.00 52661.39 88888.00 2016-11-28 10:23:21.411 333 11516.64 135.98 52661.41 88888.00 2016-11-28 10:23:21.911 333 11516.65 136.03 52661.40 88888.00 2016-11-28 10:23:22.411 333 11516.63 136.07 52661.41 88888.00 2016-11-28 10:23:22.911 333 11516.57 136.15 52661.42 88888.00 2016-11-28 10:23:23.411 333 11516.49 136.06 52661.43 88888.00 2016-11-28 10:23:23.911 333 11516.48 136.06 52661.46 88888.00 2016-11-28 10:23:24.411 333 11516.46 136.13 52661.50 88888.00 2016-11-28 10:23:24.911 333 11516.41 136.16 52661.47 88888.00 2016-11-28 10:23:25.411 333 11516.39 136.20 52661.42 88888.00 2016-11-28 10:23:25.911 333 11516.38 136.21 52661.41 88888.00 2016-11-28 10:23:26.411 333 11516.33 136.24 52661.35 88888.00 2016-11-28 10:23:26.911 333 11516.26 136.28 52661.35 88888.00 2016-11-28 10:23:27.411 333 11516.25 136.31 52661.33 88888.00 2016-11-28 10:23:27.911 333 11516.28 136.35 52661.32 88888.00 2016-11-28 10:23:28.411 333 11516.26 136.40 52661.32 88888.00 2016-11-28 10:23:28.911 333 11516.23 136.40 52661.29 88888.00 2016-11-28 10:23:29.411 333 11516.26 136.44 52661.28 88888.00 2016-11-28 10:23:29.911 333 11516.30 136.49 52661.29 88888.00 2016-11-28 10:23:30.411 333 11516.32 136.55 52661.28 88888.00 2016-11-28 10:23:30.911 333 11516.29 136.53 52661.26 88888.00 2016-11-28 10:23:31.411 333 11516.30 136.59 52661.29 88888.00 2016-11-28 10:23:31.911 333 11516.37 136.67 52661.31 88888.00 2016-11-28 10:23:32.411 333 11516.37 136.76 52661.32 88888.00 2016-11-28 10:23:32.911 333 11516.39 136.77 52661.30 88888.00 2016-11-28 10:23:33.411 333 11516.35 136.78 52661.26 88888.00 2016-11-28 10:23:33.911 333 11516.39 136.85 52661.26 88888.00 2016-11-28 10:23:34.411 333 11516.43 136.90 52661.30 88888.00 2016-11-28 10:23:34.911 333 11516.47 136.94 52661.33 88888.00 2016-11-28 10:23:35.411 333 11516.49 137.00 52661.37 88888.00 2016-11-28 10:23:35.911 333 11516.56 137.07 52661.37 88888.00 2016-11-28 10:23:36.411 333 11516.57 137.05 52661.35 88888.00 2016-11-28 10:23:36.911 333 11516.58 137.07 52661.32 88888.00 2016-11-28 10:23:37.411 333 11516.64 137.09 52661.33 88888.00 2016-11-28 10:23:37.911 333 11516.68 137.09 52661.33 88888.00 2016-11-28 10:23:38.411 333 11516.73 137.10 52661.31 88888.00 2016-11-28 10:23:38.911 333 11516.81 137.08 52661.31 88888.00 2016-11-28 10:23:39.411 333 11516.84 137.07 52661.30 88888.00 2016-11-28 10:23:39.911 333 11516.91 137.07 52661.31 88888.00 2016-11-28 10:23:40.411 333 11516.98 137.10 52661.28 88888.00 2016-11-28 10:23:40.911 333 11517.00 137.09 52661.28 88888.00 2016-11-28 10:23:41.411 333 11517.07 137.09 52661.25 88888.00 2016-11-28 10:23:41.911 333 11517.11 137.08 52661.22 88888.00 2016-11-28 10:23:42.411 333 11517.16 137.08 52661.25 88888.00 2016-11-28 10:23:42.911 333 11517.18 137.06 52661.28 88888.00 2016-11-28 10:23:43.411 333 11517.23 137.04 52661.29 88888.00 2016-11-28 10:23:43.911 333 11517.30 137.00 52661.28 88888.00 2016-11-28 10:23:44.411 333 11517.31 136.95 52661.29 88888.00 2016-11-28 10:23:44.911 333 11517.35 136.89 52661.28 88888.00 2016-11-28 10:23:45.411 333 11517.43 136.86 52661.23 88888.00 2016-11-28 10:23:45.911 333 11517.42 136.80 52661.21 88888.00 2016-11-28 10:23:46.411 333 11517.42 136.75 52661.18 88888.00 2016-11-28 10:23:46.911 333 11517.46 136.69 52661.17 88888.00 2016-11-28 10:23:47.411 333 11517.51 136.71 52661.18 88888.00 2016-11-28 10:23:47.911 333 11517.56 136.76 52661.18 88888.00 2016-11-28 10:23:48.411 333 11517.64 136.68 52661.18 88888.00 2016-11-28 10:23:48.911 333 11517.65 136.61 52661.16 88888.00 2016-11-28 10:23:49.411 333 11517.65 136.55 52661.15 88888.00 2016-11-28 10:23:49.911 333 11517.64 136.48 52661.13 88888.00 2016-11-28 10:23:50.411 333 11517.64 136.46 52661.14 88888.00 2016-11-28 10:23:50.911 333 11517.64 136.39 52661.14 88888.00 2016-11-28 10:23:51.411 333 11517.65 136.38 52661.14 88888.00 2016-11-28 10:23:51.911 333 11517.66 136.38 52661.15 88888.00 2016-11-28 10:23:52.411 333 11517.65 136.34 52661.16 88888.00 2016-11-28 10:23:52.911 333 11517.64 136.34 52661.18 88888.00 2016-11-28 10:23:53.411 333 11517.63 136.28 52661.20 88888.00 2016-11-28 10:23:53.911 333 11517.61 136.25 52661.22 88888.00 2016-11-28 10:23:54.411 333 11517.60 136.19 52661.25 88888.00 2016-11-28 10:23:54.911 333 11517.58 136.10 52661.24 88888.00 2016-11-28 10:23:55.411 333 11517.55 136.05 52661.22 88888.00 2016-11-28 10:23:55.911 333 11517.48 136.00 52661.23 88888.00 2016-11-28 10:23:56.411 333 11517.48 136.01 52661.22 88888.00 2016-11-28 10:23:56.911 333 11517.47 136.01 52661.23 88888.00 2016-11-28 10:23:57.411 333 11517.46 135.97 52661.26 88888.00 2016-11-28 10:23:57.911 333 11517.43 135.95 52661.29 88888.00 2016-11-28 10:23:58.411 333 11517.37 135.95 52661.29 88888.00 2016-11-28 10:23:58.911 333 11517.26 135.90 52661.32 88888.00 2016-11-28 10:23:59.411 333 11517.20 135.86 52661.33 88888.00 2016-11-28 10:23:59.911 333 11517.19 135.81 52661.30 88888.00 2016-11-28 10:24:00.411 333 11517.13 135.83 52661.30 88888.00 2016-11-28 10:24:00.911 333 11517.12 135.78 52661.28 88888.00 2016-11-28 10:24:01.411 333 11517.12 135.72 52661.28 88888.00 2016-11-28 10:24:01.911 333 11517.07 135.68 52661.29 88888.00 2016-11-28 10:24:02.411 333 11516.98 135.63 52661.29 88888.00 2016-11-28 10:24:02.911 333 11516.93 135.67 52661.28 88888.00 2016-11-28 10:24:03.411 333 11516.94 135.69 52661.21 88888.00 2016-11-28 10:24:03.911 333 11516.88 135.63 52661.22 88888.00 2016-11-28 10:24:04.411 333 11516.84 135.67 52661.24 88888.00 2016-11-28 10:24:04.911 333 11516.79 135.68 52661.23 88888.00 2016-11-28 10:24:05.411 333 11516.67 135.68 52661.21 88888.00 2016-11-28 10:24:05.911 333 11516.59 135.61 52661.23 88888.00 2016-11-28 10:24:06.411 333 11516.52 135.62 52661.28 88888.00 2016-11-28 10:24:06.911 333 11516.52 135.62 52661.24 88888.00 2016-11-28 10:24:07.411 333 11516.48 135.59 52661.23 88888.00 2016-11-28 10:24:07.911 333 11516.40 135.58 52661.21 88888.00 2016-11-28 10:24:08.411 333 11516.35 135.55 52661.22 88888.00 2016-11-28 10:24:08.911 333 11516.35 135.57 52661.23 88888.00 2016-11-28 10:24:09.411 333 11516.26 135.61 52661.22 88888.00 2016-11-28 10:24:09.911 333 11516.16 135.61 52661.22 88888.00 2016-11-28 10:24:10.411 333 11516.11 135.62 52661.22 88888.00 2016-11-28 10:24:10.911 333 11516.05 135.64 52661.23 88888.00 2016-11-28 10:24:11.411 333 11516.03 135.67 52661.22 88888.00 2016-11-28 10:24:11.911 333 11515.95 135.70 52661.23 88888.00 2016-11-28 10:24:12.411 333 11515.89 135.72 52661.22 88888.00 2016-11-28 10:24:12.911 333 11515.86 135.73 52661.22 88888.00 2016-11-28 10:24:13.411 333 11515.80 135.81 52661.22 88888.00 2016-11-28 10:24:13.911 333 11515.76 135.89 52661.24 88888.00 2016-11-28 10:24:14.411 333 11515.71 135.90 52661.25 88888.00 2016-11-28 10:24:14.911 333 11515.58 135.96 52661.28 88888.00 2016-11-28 10:24:15.411 333 11515.49 136.00 52661.30 88888.00 2016-11-28 10:24:15.911 333 11515.40 136.01 52661.31 88888.00 2016-11-28 10:24:16.411 333 11515.34 136.07 52661.32 88888.00 2016-11-28 10:24:16.911 333 11515.33 136.18 52661.30 88888.00 2016-11-28 10:24:17.411 333 11515.33 136.21 52661.29 88888.00 2016-11-28 10:24:17.911 333 11515.21 136.28 52661.31 88888.00 2016-11-28 10:24:18.411 333 11515.17 136.34 52661.31 88888.00 2016-11-28 10:24:18.911 333 11515.14 136.41 52661.32 88888.00 2016-11-28 10:24:19.411 333 11515.08 136.48 52661.31 88888.00 2016-11-28 10:24:19.911 333 11515.05 136.57 52661.28 88888.00 2016-11-28 10:24:20.411 333 11515.05 136.65 52661.28 88888.00 2016-11-28 10:24:20.911 333 11514.99 136.73 52661.32 88888.00 2016-11-28 10:24:21.411 333 11514.94 136.85 52661.37 88888.00 2016-11-28 10:24:21.911 333 11514.92 136.88 52661.39 88888.00 2016-11-28 10:24:22.411 333 11514.88 136.93 52661.38 88888.00 2016-11-28 10:24:22.911 333 11514.88 137.03 52661.41 88888.00 2016-11-28 10:24:23.411 333 11514.88 137.10 52661.42 88888.00 2016-11-28 10:24:23.911 333 11514.86 137.19 52661.39 88888.00 2016-11-28 10:24:24.411 333 11514.85 137.25 52661.37 88888.00 2016-11-28 10:24:24.911 333 11514.86 137.29 52661.34 88888.00 2016-11-28 10:24:25.411 333 11514.88 137.36 52661.32 88888.00 2016-11-28 10:24:25.911 333 11514.85 137.46 52661.33 88888.00 2016-11-28 10:24:26.411 333 11514.84 137.53 52661.30 88888.00 2016-11-28 10:24:26.911 333 11514.82 137.62 52661.28 88888.00 2016-11-28 10:24:27.411 333 11514.85 137.72 52661.28 88888.00 2016-11-28 10:24:27.911 333 11514.89 137.81 52661.26 88888.00 2016-11-28 10:24:28.411 333 11514.90 137.91 52661.29 88888.00 2016-11-28 10:24:28.911 333 11514.95 138.01 52661.32 88888.00 2016-11-28 10:24:29.411 333 11515.07 138.11 52661.28 88888.00 2016-11-28 10:24:29.911 333 11515.11 138.20 52661.25 88888.00 2016-11-28 10:24:30.411 333 11515.14 138.20 52661.29 88888.00 2016-11-28 10:24:30.911 333 11515.19 138.25 52661.31 88888.00 2016-11-28 10:24:31.411 333 11515.23 138.30 52661.25 88888.00 2016-11-28 10:24:31.911 333 11515.25 138.35 52661.22 88888.00 2016-11-28 10:24:32.411 333 11515.30 138.41 52661.25 88888.00 2016-11-28 10:24:32.911 333 11515.41 138.49 52661.28 88888.00 2016-11-28 10:24:33.411 333 11515.45 138.58 52661.31 88888.00 2016-11-28 10:24:33.911 333 11515.52 138.63 52661.32 88888.00 2016-11-28 10:24:34.411 333 11515.59 138.73 52661.31 88888.00 2016-11-28 10:24:34.911 333 11515.63 138.74 52661.30 88888.00 2016-11-28 10:24:35.411 333 11515.70 138.78 52661.28 88888.00 2016-11-28 10:24:35.911 333 11515.80 138.81 52661.25 88888.00 2016-11-28 10:24:36.411 333 11515.87 138.88 52661.25 88888.00 2016-11-28 10:24:36.911 333 11515.91 138.93 52661.26 88888.00 2016-11-28 10:24:37.411 333 11516.03 138.98 52661.24 88888.00 2016-11-28 10:24:37.911 333 11516.08 139.06 52661.21 88888.00 2016-11-28 10:24:38.411 333 11516.21 139.09 52661.18 88888.00 2016-11-28 10:24:38.911 333 11516.32 139.09 52661.18 88888.00 2016-11-28 10:24:39.411 333 11516.41 139.12 52661.17 88888.00 2016-11-28 10:24:39.911 333 11516.47 139.15 52661.16 88888.00 2016-11-28 10:24:40.411 333 11516.53 139.18 52661.17 88888.00 2016-11-28 10:24:40.911 333 11516.60 139.18 52661.18 88888.00 2016-11-28 10:24:41.411 333 11516.69 139.22 52661.17 88888.00 2016-11-28 10:24:41.911 333 11516.82 139.22 52661.20 88888.00 2016-11-28 10:24:42.411 333 11516.91 139.19 52661.18 88888.00 2016-11-28 10:24:42.911 333 11516.96 139.13 52661.15 88888.00 2016-11-28 10:24:43.411 333 11517.09 139.15 52661.12 88888.00 2016-11-28 10:24:43.911 333 11517.19 139.13 52661.09 88888.00 2016-11-28 10:24:44.411 333 11517.26 139.10 52661.09 88888.00 2016-11-28 10:24:44.911 333 11517.33 139.09 52661.13 88888.00 2016-11-28 10:24:45.411 333 11517.43 139.05 52661.14 88888.00 2016-11-28 10:24:45.911 333 11517.49 139.05 52661.13 88888.00 2016-11-28 10:24:46.411 333 11517.57 139.05 52661.11 88888.00 2016-11-28 10:24:46.911 333 11517.64 139.00 52661.09 88888.00 2016-11-28 10:24:47.411 333 11517.69 138.93 52661.08 88888.00 2016-11-28 10:24:47.911 333 11517.75 138.90 52661.05 88888.00 2016-11-28 10:24:48.411 333 11517.78 138.89 52661.06 88888.00 2016-11-28 10:24:48.911 333 11517.82 138.83 52661.07 88888.00 2016-11-28 10:24:49.411 333 11517.90 138.83 52661.06 88888.00 2016-11-28 10:24:49.911 333 11517.93 138.81 52661.07 88888.00 2016-11-28 10:24:50.411 333 11518.01 138.73 52661.05 88888.00 2016-11-28 10:24:50.911 333 11518.04 138.68 52661.04 88888.00 2016-11-28 10:24:51.412 333 11518.09 138.64 52661.05 88888.00 2016-11-28 10:24:51.912 333 11518.08 138.60 52661.08 88888.00 2016-11-28 10:24:52.412 333 11518.09 138.54 52661.11 88888.00 2016-11-28 10:24:52.912 333 11518.10 138.51 52661.12 88888.00 2016-11-28 10:24:53.412 333 11518.12 138.48 52661.16 88888.00 2016-11-28 10:24:53.912 333 11518.09 138.43 52661.14 88888.00 2016-11-28 10:24:54.412 333 11518.12 138.43 52661.12 88888.00 2016-11-28 10:24:54.912 333 11518.07 138.42 52661.14 88888.00 2016-11-28 10:24:55.412 333 11518.02 138.38 52661.18 88888.00 2016-11-28 10:24:55.912 333 11518.05 138.33 52661.20 88888.00 2016-11-28 10:24:56.412 333 11518.00 138.28 52661.20 88888.00 2016-11-28 10:24:56.912 333 11517.92 138.22 52661.23 88888.00 2016-11-28 10:24:57.412 333 11517.92 138.15 52661.23 88888.00 2016-11-28 10:24:57.912 333 11517.88 138.14 52661.24 88888.00 2016-11-28 10:24:58.412 333 11517.78 138.13 52661.26 88888.00 2016-11-28 10:24:58.912 333 11517.73 138.16 52661.28 88888.00 2016-11-28 10:24:59.412 333 11517.62 138.11 52661.29 88888.00 2016-11-28 10:24:59.912 333 11517.53 138.08 52661.29 88888.00 2016-11-28 10:25:00.412 333 11517.46 138.05 52661.31 88888.00 2016-11-28 10:25:00.912 333 11517.44 138.05 52661.31 88888.00 2016-11-28 10:25:01.412 333 11517.38 138.02 52661.32 88888.00 2016-11-28 10:25:01.912 333 11517.31 137.94 52661.34 88888.00 2016-11-28 10:25:02.412 333 11517.23 137.90 52661.33 88888.00 2016-11-28 10:25:02.912 333 11517.17 137.90 52661.35 88888.00 2016-11-28 10:25:03.412 333 11517.10 137.87 52661.37 88888.00 2016-11-28 10:25:03.912 333 11517.03 137.86 52661.39 88888.00 2016-11-28 10:25:04.412 333 11516.98 137.87 52661.38 88888.00 2016-11-28 10:25:04.912 333 11516.90 137.86 52661.35 88888.00 2016-11-28 10:25:05.412 333 11516.82 137.84 52661.33 88888.00 2016-11-28 10:25:05.912 333 11516.73 137.81 52661.34 88888.00 2016-11-28 10:25:06.412 333 11516.69 137.81 52661.33 88888.00 2016-11-28 10:25:06.912 333 11516.67 137.84 52661.35 88888.00 2016-11-28 10:25:07.412 333 11516.64 137.85 52661.37 88888.00 2016-11-28 10:25:07.912 333 11516.63 137.85 52661.37 88888.00 2016-11-28 10:25:08.412 333 11516.53 137.84 52661.41 88888.00 2016-11-28 10:25:08.912 333 11516.47 137.84 52661.46 88888.00 2016-11-28 10:25:09.412 333 11516.46 137.90 52661.46 88888.00 2016-11-28 10:25:09.912 333 11516.39 137.84 52661.43 88888.00 2016-11-28 10:25:10.412 333 11516.37 137.81 52661.43 88888.00 2016-11-28 10:25:10.912 333 11516.30 137.89 52661.43 88888.00 2016-11-28 10:25:11.412 333 11516.24 137.95 52661.44 88888.00 2016-11-28 10:25:11.912 333 11516.21 137.99 52661.43 88888.00 2016-11-28 10:25:12.412 333 11516.14 138.01 52661.42 88888.00 2016-11-28 10:25:12.912 333 11516.12 138.03 52661.44 88888.00 2016-11-28 10:25:13.412 333 11516.07 138.04 52661.50 88888.00 2016-11-28 10:25:13.912 333 11516.05 138.04 52661.50 88888.00 2016-11-28 10:25:14.412 333 11516.06 138.02 52661.49 88888.00 2016-11-28 10:25:14.912 333 11516.04 138.01 52661.50 88888.00 2016-11-28 10:25:15.412 333 11516.02 138.09 52661.52 88888.00 2016-11-28 10:25:15.912 333 11515.97 138.11 52661.51 88888.00 2016-11-28 10:25:16.412 333 11515.94 138.15 52661.48 88888.00 2016-11-28 10:25:16.912 333 11515.91 138.18 52661.51 88888.00 2016-11-28 10:25:17.412 333 11515.90 138.19 52661.48 88888.00 2016-11-28 10:25:17.912 333 11515.90 138.18 52661.50 88888.00 2016-11-28 10:25:18.412 333 11515.90 138.23 52661.53 88888.00 2016-11-28 10:25:18.912 333 11515.94 138.23 52661.51 88888.00 2016-11-28 10:25:19.412 333 11515.94 138.23 52661.51 88888.00 2016-11-28 10:25:19.912 333 11515.93 138.24 52661.48 88888.00 2016-11-28 10:25:20.412 333 11515.93 138.29 52661.46 88888.00 2016-11-28 10:25:20.912 333 11515.97 138.31 52661.43 88888.00 2016-11-28 10:25:21.412 333 11515.93 138.31 52661.39 88888.00 2016-11-28 10:25:21.912 333 11515.90 138.28 52661.40 88888.00 2016-11-28 10:25:22.412 333 11515.91 138.28 52661.40 88888.00 2016-11-28 10:25:22.912 333 11515.94 138.28 52661.41 88888.00 2016-11-28 10:25:23.412 333 11515.95 138.30 52661.40 88888.00 2016-11-28 10:25:23.912 333 11515.99 138.31 52661.38 88888.00 2016-11-28 10:25:24.412 333 11516.00 138.34 52661.41 88888.00 2016-11-28 10:25:24.912 333 11516.03 138.32 52661.40 88888.00 2016-11-28 10:25:25.412 333 11516.05 138.31 52661.38 88888.00 2016-11-28 10:25:25.912 333 11516.03 138.31 52661.39 88888.00 2016-11-28 10:25:26.412 333 11516.00 138.30 52661.44 88888.00 2016-11-28 10:25:26.912 333 11516.06 138.35 52661.43 88888.00 2016-11-28 10:25:27.412 333 11516.11 138.31 52661.46 88888.00 2016-11-28 10:25:27.912 333 11516.13 138.32 52661.46 88888.00 2016-11-28 10:25:28.412 333 11516.16 138.34 52661.44 88888.00 2016-11-28 10:25:28.912 333 11516.20 138.34 52661.41 88888.00 2016-11-28 10:25:29.412 333 11516.16 138.34 52661.39 88888.00 2016-11-28 10:25:29.912 333 11516.21 138.39 52661.38 88888.00 2016-11-28 10:25:30.412 333 11516.26 138.44 52661.37 88888.00 2016-11-28 10:25:30.912 333 11516.29 138.45 52661.38 88888.00 2016-11-28 10:25:31.412 333 11516.29 138.48 52661.40 88888.00 2016-11-28 10:25:31.912 333 11516.30 138.48 52661.37 88888.00 2016-11-28 10:25:32.412 333 11516.30 138.50 52661.35 88888.00 2016-11-28 10:25:32.912 333 11516.31 138.50 52661.33 88888.00 2016-11-28 10:25:33.412 333 11516.29 138.53 52661.32 88888.00 2016-11-28 10:25:33.912 333 11516.29 138.54 52661.37 88888.00 2016-11-28 10:25:34.412 333 11516.31 138.59 52661.40 88888.00 2016-11-28 10:25:34.912 333 11516.33 138.64 52661.44 88888.00 2016-11-28 10:25:35.412 333 11516.34 138.67 52661.44 88888.00 2016-11-28 10:25:35.912 333 11516.33 138.70 52661.42 88888.00 2016-11-28 10:25:36.412 333 11516.31 138.70 52661.41 88888.00 2016-11-28 10:25:36.912 333 11516.32 138.74 52661.37 88888.00 2016-11-28 10:25:37.412 333 11516.30 138.74 52661.37 88888.00 2016-11-28 10:25:37.912 333 11516.32 138.74 52661.34 88888.00 2016-11-28 10:25:38.412 333 11516.31 138.76 52661.33 88888.00 2016-11-28 10:25:38.912 333 11516.29 138.82 52661.31 88888.00 2016-11-28 10:25:39.412 333 11516.31 138.82 52661.31 88888.00 2016-11-28 10:25:39.912 333 11516.37 138.83 52661.30 88888.00 2016-11-28 10:25:40.412 333 11516.41 138.90 52661.29 88888.00 2016-11-28 10:25:40.912 333 11516.42 138.92 52661.24 88888.00 2016-11-28 10:25:41.412 333 11516.43 138.92 52661.24 88888.00 2016-11-28 10:25:41.912 333 11516.43 138.92 52661.25 88888.00 2016-11-28 10:25:42.412 333 11516.46 138.92 52661.20 88888.00 2016-11-28 10:25:42.912 333 11516.47 138.94 52661.24 88888.00 2016-11-28 10:25:43.412 333 11516.49 138.99 52661.25 88888.00 2016-11-28 10:25:43.912 333 11516.47 139.01 52661.30 88888.00 2016-11-28 10:25:44.412 333 11516.46 139.07 52661.33 88888.00 2016-11-28 10:25:44.912 333 11516.46 139.07 52661.33 88888.00 2016-11-28 10:25:45.412 333 11516.44 139.03 52661.33 88888.00 2016-11-28 10:25:45.912 333 11516.46 139.05 52661.33 88888.00 2016-11-28 10:25:46.412 333 11516.44 139.09 52661.34 88888.00 2016-11-28 10:25:46.912 333 11516.40 139.10 52661.35 88888.00 2016-11-28 10:25:47.412 333 11516.38 139.12 52661.38 88888.00 2016-11-28 10:25:47.912 333 11516.34 139.13 52661.35 88888.00 2016-11-28 10:25:48.412 333 11516.32 139.16 52661.37 88888.00 2016-11-28 10:25:48.912 333 11516.26 139.12 52661.35 88888.00 2016-11-28 10:25:49.412 333 11516.26 139.10 52661.39 88888.00 2016-11-28 10:25:49.912 333 11516.23 139.16 52661.40 88888.00 2016-11-28 10:25:50.412 333 11516.23 139.19 52661.38 88888.00 2016-11-28 10:25:50.912 333 11516.24 139.26 52661.34 88888.00 2016-11-28 10:25:51.412 333 11516.23 139.30 52661.32 88888.00 2016-11-28 10:25:51.912 333 11516.19 139.31 52661.31 88888.00 2016-11-28 10:25:52.412 333 11516.19 139.29 52661.30 88888.00 2016-11-28 10:25:52.912 333 11516.14 139.35 52661.31 88888.00 2016-11-28 10:25:53.412 333 11516.09 139.39 52661.35 88888.00 2016-11-28 10:25:53.912 333 11516.06 139.45 52661.37 88888.00 2016-11-28 10:25:54.412 333 11516.04 139.41 52661.39 88888.00 2016-11-28 10:25:54.912 333 11515.94 139.39 52661.42 88888.00 2016-11-28 10:25:55.412 333 11515.93 139.49 52661.43 88888.00 2016-11-28 10:25:55.912 333 11515.93 139.54 52661.41 88888.00 2016-11-28 10:25:56.412 333 11515.94 139.56 52661.41 88888.00 2016-11-28 10:25:56.912 333 11515.89 139.60 52661.44 88888.00 2016-11-28 10:25:57.412 333 11515.89 139.61 52661.46 88888.00 2016-11-28 10:25:57.912 333 11515.90 139.68 52661.46 88888.00 2016-11-28 10:25:58.412 333 11515.90 139.67 52661.43 88888.00 2016-11-28 10:25:58.912 333 11515.89 139.67 52661.40 88888.00 2016-11-28 10:25:59.412 333 11515.85 139.73 52661.40 88888.00 2016-11-28 10:25:59.912 333 11515.88 139.76 52661.41 88888.00 2016-11-28 10:26:00.412 333 11515.89 139.77 52661.42 88888.00 2016-11-28 10:26:00.912 333 11515.89 139.81 52661.42 88888.00 2016-11-28 10:26:01.412 333 11515.93 139.84 52661.41 88888.00 2016-11-28 10:26:01.912 333 11515.94 139.81 52661.38 88888.00 2016-11-28 10:26:02.412 333 11515.94 139.87 52661.34 88888.00 2016-11-28 10:26:02.912 333 11515.95 139.90 52661.28 88888.00 2016-11-28 10:26:03.412 333 11516.03 139.94 52661.23 88888.00 2016-11-28 10:26:03.912 333 11516.11 139.94 52661.22 88888.00 2016-11-28 10:26:04.412 333 11516.16 139.96 52661.22 88888.00 2016-11-28 10:26:04.912 333 11516.21 139.98 52661.21 88888.00 2016-11-28 10:26:05.412 333 11516.28 140.02 52661.14 88888.00 2016-11-28 10:26:05.912 333 11516.37 140.05 52661.14 88888.00 2016-11-28 10:26:06.412 333 11516.42 140.03 52661.14 88888.00 2016-11-28 10:26:06.912 333 11516.47 140.06 52661.16 88888.00 2016-11-28 10:26:07.412 333 11516.56 140.07 52661.13 88888.00 2016-11-28 10:26:07.912 333 11516.61 140.03 52661.11 88888.00 2016-11-28 10:26:08.412 333 11516.73 140.03 52661.11 88888.00 2016-11-28 10:26:08.912 333 11516.78 140.05 52661.13 88888.00 2016-11-28 10:26:09.412 333 11516.87 140.02 52661.13 88888.00 2016-11-28 10:26:09.912 333 11516.93 140.06 52661.13 88888.00 2016-11-28 10:26:10.412 333 11516.95 140.04 52661.11 88888.00 2016-11-28 10:26:10.912 333 11517.01 140.06 52661.13 88888.00 2016-11-28 10:26:11.412 333 11517.10 140.06 52661.11 88888.00 2016-11-28 10:26:11.912 333 11517.16 140.02 52661.09 88888.00 2016-11-28 10:26:12.412 333 11517.21 139.97 52661.08 88888.00 2016-11-28 10:26:12.912 333 11517.27 139.97 52661.08 88888.00 2016-11-28 10:26:13.412 333 11517.30 139.99 52661.08 88888.00 2016-11-28 10:26:13.912 333 11517.34 140.03 52661.11 88888.00 2016-11-28 10:26:14.412 333 11517.35 140.00 52661.12 88888.00 2016-11-28 10:26:14.912 333 11517.36 139.98 52661.15 88888.00 2016-11-28 10:26:15.412 333 11517.34 139.94 52661.20 88888.00 2016-11-28 10:26:15.912 333 11517.30 139.96 52661.21 88888.00 2016-11-28 10:26:16.412 333 11517.31 139.98 52661.20 88888.00 2016-11-28 10:26:16.912 333 11517.34 139.97 52661.18 88888.00 2016-11-28 10:26:17.412 333 11517.33 139.99 52661.23 88888.00 2016-11-28 10:26:17.912 333 11517.33 139.99 52661.28 88888.00 2016-11-28 10:26:18.412 333 11517.35 140.02 52661.32 88888.00 2016-11-28 10:26:18.912 333 11517.34 140.03 52661.33 88888.00 2016-11-28 10:26:19.412 333 11517.29 140.10 52661.34 88888.00 2016-11-28 10:26:19.912 333 11517.27 140.12 52661.34 88888.00 2016-11-28 10:26:20.412 333 11517.21 140.10 52661.35 88888.00 2016-11-28 10:26:20.912 333 11517.19 140.14 52661.38 88888.00 2016-11-28 10:26:21.412 333 11517.16 140.18 52661.38 88888.00 2016-11-28 10:26:21.912 333 11517.12 140.22 52661.37 88888.00 2016-11-28 10:26:22.412 333 11517.10 140.26 52661.35 88888.00 2016-11-28 10:26:22.912 333 11517.09 140.26 52661.38 88888.00 2016-11-28 10:26:23.412 333 11517.09 140.28 52661.37 88888.00 2016-11-28 10:26:23.912 333 11517.08 140.32 52661.34 88888.00 2016-11-28 10:26:24.412 333 11517.09 140.33 52661.34 88888.00 2016-11-28 10:26:24.912 333 11517.08 140.35 52661.34 88888.00 2016-11-28 10:26:25.412 333 11517.04 140.36 52661.39 88888.00 2016-11-28 10:26:25.912 333 11517.04 140.42 52661.37 88888.00 2016-11-28 10:26:26.412 333 11517.08 140.45 52661.37 88888.00 2016-11-28 10:26:26.912 333 11517.11 140.48 52661.40 88888.00 2016-11-28 10:26:27.412 333 11517.13 140.53 52661.42 88888.00 2016-11-28 10:26:27.912 333 11517.14 140.52 52661.39 88888.00 2016-11-28 10:26:28.412 333 11517.17 140.54 52661.35 88888.00 2016-11-28 10:26:28.912 333 11517.20 140.60 52661.32 88888.00 2016-11-28 10:26:29.412 333 11517.25 140.57 52661.34 88888.00 2016-11-28 10:26:29.912 333 11517.31 140.55 52661.39 88888.00 2016-11-28 10:26:30.412 333 11517.36 140.54 52661.38 88888.00 2016-11-28 10:26:30.912 333 11517.40 140.52 52661.35 88888.00 2016-11-28 10:26:31.412 333 11517.39 140.54 52661.35 88888.00 2016-11-28 10:26:31.912 333 11517.42 140.56 52661.34 88888.00 2016-11-28 10:26:32.412 333 11517.49 140.55 52661.29 88888.00 2016-11-28 10:26:32.912 333 11517.56 140.52 52661.28 88888.00 2016-11-28 10:26:33.412 333 11517.63 140.53 52661.25 88888.00 2016-11-28 10:26:33.912 333 11517.66 140.52 52661.30 88888.00 2016-11-28 10:26:34.412 333 11517.74 140.51 52661.32 88888.00 2016-11-28 10:26:34.912 333 11517.75 140.46 52661.34 88888.00 2016-11-28 10:26:35.412 333 11517.79 140.43 52661.34 88888.00 2016-11-28 10:26:35.912 333 11517.83 140.38 52661.31 88888.00 2016-11-28 10:26:36.412 333 11517.87 140.36 52661.30 88888.00 2016-11-28 10:26:36.912 333 11517.88 140.38 52661.34 88888.00 2016-11-28 10:26:37.412 333 11517.89 140.35 52661.37 88888.00 2016-11-28 10:26:37.912 333 11517.92 140.34 52661.35 88888.00 2016-11-28 10:26:38.412 333 11517.93 140.31 52661.37 88888.00 2016-11-28 10:26:38.912 333 11517.95 140.28 52661.38 88888.00 2016-11-28 10:26:39.412 333 11517.96 140.25 52661.39 88888.00 2016-11-28 10:26:39.912 333 11517.98 140.19 52661.43 88888.00 2016-11-28 10:26:40.412 333 11517.99 140.10 52661.46 88888.00 2016-11-28 10:26:40.912 333 11518.01 140.09 52661.46 88888.00 2016-11-28 10:26:41.412 333 11518.01 140.05 52661.48 88888.00 2016-11-28 10:26:41.912 333 11517.99 140.00 52661.46 88888.00 2016-11-28 10:26:42.412 333 11518.01 139.96 52661.44 88888.00 2016-11-28 10:26:42.912 333 11518.02 139.90 52661.39 88888.00 2016-11-28 10:26:43.412 333 11518.01 139.93 52661.40 88888.00 2016-11-28 10:26:43.912 333 11518.04 139.89 52661.41 88888.00 2016-11-28 10:26:44.412 333 11518.01 139.84 52661.41 88888.00 2016-11-28 10:26:44.912 333 11518.01 139.83 52661.42 88888.00 2016-11-28 10:26:45.412 333 11517.95 139.75 52661.46 88888.00 2016-11-28 10:26:45.912 333 11517.93 139.73 52661.46 88888.00 2016-11-28 10:26:46.412 333 11517.93 139.71 52661.41 88888.00 2016-11-28 10:26:46.912 333 11517.91 139.70 52661.42 88888.00 2016-11-28 10:26:47.412 333 11517.90 139.62 52661.40 88888.00 2016-11-28 10:26:47.912 333 11517.89 139.62 52661.39 88888.00 2016-11-28 10:26:48.412 333 11517.90 139.60 52661.35 88888.00 2016-11-28 10:26:48.912 333 11517.89 139.52 52661.37 88888.00 2016-11-28 10:26:49.412 333 11517.89 139.52 52661.37 88888.00 2016-11-28 10:26:49.912 333 11517.89 139.49 52661.35 88888.00 2016-11-28 10:26:50.412 333 11517.87 139.44 52661.32 88888.00 2016-11-28 10:26:50.912 333 11517.88 139.36 52661.31 88888.00 2016-11-28 10:26:51.412 333 11517.87 139.37 52661.32 88888.00 2016-11-28 10:26:51.912 333 11517.88 139.32 52661.31 88888.00 2016-11-28 10:26:52.412 333 11517.88 139.27 52661.30 88888.00 2016-11-28 10:26:52.912 333 11517.84 139.27 52661.33 88888.00 2016-11-28 10:26:53.412 333 11517.83 139.23 52661.34 88888.00 2016-11-28 10:26:53.912 333 11517.82 139.22 52661.33 88888.00 2016-11-28 10:26:54.412 333 11517.79 139.21 52661.33 88888.00 2016-11-28 10:26:54.912 333 11517.77 139.18 52661.29 88888.00 2016-11-28 10:26:55.412 333 11517.71 139.20 52661.30 88888.00 2016-11-28 10:26:55.912 333 11517.66 139.26 52661.31 88888.00 2016-11-28 10:26:56.412 333 11517.63 139.26 52661.34 88888.00 2016-11-28 10:26:56.912 333 11517.61 139.26 52661.38 88888.00 2016-11-28 10:26:57.412 333 11517.56 139.21 52661.43 88888.00 2016-11-28 10:26:57.912 333 11517.52 139.16 52661.44 88888.00 2016-11-28 10:26:58.412 333 11517.51 139.18 52661.40 88888.00 2016-11-28 10:26:58.912 333 11517.46 139.22 52661.35 88888.00 2016-11-28 10:26:59.412 333 11517.45 139.19 52661.33 88888.00 2016-11-28 10:26:59.912 333 11517.42 139.20 52661.37 88888.00 2016-11-28 10:27:00.412 333 11517.39 139.21 52661.39 88888.00 2016-11-28 10:27:00.912 333 11517.35 139.26 52661.42 88888.00 2016-11-28 10:27:01.412 333 11517.27 139.23 52661.42 88888.00 2016-11-28 10:27:01.912 333 11517.23 139.27 52661.42 88888.00 2016-11-28 10:27:02.412 333 11517.16 139.31 52661.43 88888.00 2016-11-28 10:27:02.912 333 11517.11 139.31 52661.46 88888.00 2016-11-28 10:27:03.412 333 11517.05 139.35 52661.44 88888.00 2016-11-28 10:27:03.912 333 11517.02 139.47 52661.46 88888.00 2016-11-28 10:27:04.412 333 11516.99 139.48 52661.50 88888.00 2016-11-28 10:27:04.912 333 11516.91 139.46 52661.53 88888.00 2016-11-28 10:27:05.412 333 11516.85 139.49 52661.52 88888.00 2016-11-28 10:27:05.912 333 11516.87 139.54 52661.51 88888.00 2016-11-28 10:27:06.412 333 11516.81 139.61 52661.48 88888.00 2016-11-28 10:27:06.912 333 11516.76 139.65 52661.49 88888.00 2016-11-28 10:27:07.412 333 11516.74 139.68 52661.47 88888.00 2016-11-28 10:27:07.912 333 11516.69 139.73 52661.47 88888.00 2016-11-28 10:27:08.412 333 11516.69 139.81 52661.46 88888.00 2016-11-28 10:27:08.912 333 11516.69 139.84 52661.52 88888.00 2016-11-28 10:27:09.412 333 11516.67 139.88 52661.55 88888.00 2016-11-28 10:27:09.912 333 11516.67 139.95 52661.52 88888.00 2016-11-28 10:27:10.412 333 11516.73 139.97 52661.51 88888.00 2016-11-28 10:27:10.912 333 11516.75 140.05 52661.50 88888.00 2016-11-28 10:27:11.412 333 11516.73 140.08 52661.50 88888.00 2016-11-28 10:27:11.912 333 11516.72 140.14 52661.52 88888.00 2016-11-28 10:27:12.412 333 11516.75 140.23 52661.57 88888.00 2016-11-28 10:27:12.912 333 11516.76 140.25 52661.58 88888.00 2016-11-28 10:27:13.412 333 11516.76 140.32 52661.55 88888.00 2016-11-28 10:27:13.912 333 11516.77 140.36 52661.56 88888.00 2016-11-28 10:27:14.412 333 11516.83 140.42 52661.52 88888.00 2016-11-28 10:27:14.912 333 11516.85 140.46 52661.50 88888.00 2016-11-28 10:27:15.412 333 11516.88 140.51 52661.48 88888.00 2016-11-28 10:27:15.912 333 11516.92 140.57 52661.46 88888.00 2016-11-28 10:27:16.412 333 11517.00 140.55 52661.43 88888.00 2016-11-28 10:27:16.912 333 11517.05 140.57 52661.43 88888.00 2016-11-28 10:27:17.412 333 11517.10 140.60 52661.39 88888.00 2016-11-28 10:27:17.912 333 11517.17 140.63 52661.35 88888.00 2016-11-28 10:27:18.412 333 11517.21 140.64 52661.38 88888.00 2016-11-28 10:27:18.912 333 11517.34 140.66 52661.38 88888.00 2016-11-28 10:27:19.412 333 11517.38 140.70 52661.37 88888.00 2016-11-28 10:27:19.912 333 11517.38 140.75 52661.38 88888.00 2016-11-28 10:27:20.412 333 11517.48 140.76 52661.33 88888.00 2016-11-28 10:27:20.912 333 11517.55 140.78 52661.32 88888.00 2016-11-28 10:27:21.413 333 11517.60 140.76 52661.34 88888.00 2016-11-28 10:27:21.913 333 11517.61 140.74 52661.37 88888.00 2016-11-28 10:27:22.413 333 11517.66 140.74 52661.35 88888.00 2016-11-28 10:27:22.913 333 11517.72 140.75 52661.33 88888.00 2016-11-28 10:27:23.413 333 11517.80 140.77 52661.34 88888.00 2016-11-28 10:27:23.913 333 11517.89 140.76 52661.32 88888.00 2016-11-28 10:27:24.413 333 11517.92 140.75 52661.30 88888.00 2016-11-28 10:27:24.913 333 11517.93 140.81 52661.30 88888.00 2016-11-28 10:27:25.413 333 11517.95 140.78 52661.33 88888.00 2016-11-28 10:27:25.913 333 11517.98 140.75 52661.33 88888.00 2016-11-28 10:27:26.413 333 11518.02 140.73 52661.33 88888.00 2016-11-28 10:27:26.913 333 11518.02 140.66 52661.34 88888.00 2016-11-28 10:27:27.413 333 11518.08 140.62 52661.32 88888.00 2016-11-28 10:27:27.913 333 11518.12 140.56 52661.32 88888.00 2016-11-28 10:27:28.413 333 11518.15 140.54 52661.33 88888.00 2016-11-28 10:27:28.913 333 11518.17 140.47 52661.34 88888.00 2016-11-28 10:27:29.413 333 11518.18 140.47 52661.33 88888.00 2016-11-28 10:27:29.913 333 11518.22 140.45 52661.32 88888.00 2016-11-28 10:27:30.413 333 11518.22 140.41 52661.29 88888.00 2016-11-28 10:27:30.913 333 11518.22 140.36 52661.30 88888.00 2016-11-28 10:27:31.413 333 11518.27 140.37 52661.30 88888.00 2016-11-28 10:27:31.913 333 11518.27 140.33 52661.31 88888.00 2016-11-28 10:27:32.413 333 11518.28 140.31 52661.26 88888.00 2016-11-28 10:27:32.913 333 11518.32 140.32 52661.24 88888.00 2016-11-28 10:27:33.413 333 11518.30 140.29 52661.24 88888.00 2016-11-28 10:27:33.913 333 11518.32 140.25 52661.22 88888.00 2016-11-28 10:27:34.413 333 11518.36 140.23 52661.23 88888.00 2016-11-28 10:27:34.913 333 11518.40 140.23 52661.25 88888.00 2016-11-28 10:27:35.413 333 11518.37 140.22 52661.22 88888.00 2016-11-28 10:27:35.913 333 11518.39 140.16 52661.18 88888.00 2016-11-28 10:27:36.413 333 11518.39 140.10 52661.21 88888.00 2016-11-28 10:27:36.913 333 11518.43 140.08 52661.22 88888.00 2016-11-28 10:27:37.413 333 11518.48 140.06 52661.24 88888.00 2016-11-28 10:27:37.913 333 11518.49 140.02 52661.25 88888.00 2016-11-28 10:27:38.413 333 11518.51 139.98 52661.20 88888.00 2016-11-28 10:27:38.913 333 11518.52 139.91 52661.18 88888.00 2016-11-28 10:27:39.413 333 11518.54 139.94 52661.24 88888.00 2016-11-28 10:27:39.913 333 11518.56 139.90 52661.26 88888.00 2016-11-28 10:27:40.413 333 11518.53 139.88 52661.25 88888.00 2016-11-28 10:27:40.913 333 11518.52 139.85 52661.23 88888.00 2016-11-28 10:27:41.413 333 11518.52 139.83 52661.26 88888.00 2016-11-28 10:27:41.913 333 11518.50 139.78 52661.28 88888.00 2016-11-28 10:27:42.413 333 11518.49 139.71 52661.23 88888.00 2016-11-28 10:27:42.913 333 11518.45 139.73 52661.20 88888.00 2016-11-28 10:27:43.413 333 11518.45 139.68 52661.18 88888.00 2016-11-28 10:27:43.913 333 11518.43 139.60 52661.16 88888.00 2016-11-28 10:27:44.413 333 11518.44 139.61 52661.14 88888.00 2016-11-28 10:27:44.913 333 11518.44 139.61 52661.13 88888.00 2016-11-28 10:27:45.413 333 11518.41 139.58 52661.16 88888.00 2016-11-28 10:27:45.913 333 11518.37 139.54 52661.15 88888.00 2016-11-28 10:27:46.413 333 11518.28 139.47 52661.14 88888.00 2016-11-28 10:27:46.913 333 11518.23 139.47 52661.17 88888.00 2016-11-28 10:27:47.413 333 11518.18 139.46 52661.20 88888.00 2016-11-28 10:27:47.913 333 11518.13 139.38 52661.17 88888.00 2016-11-28 10:27:48.413 333 11518.06 139.38 52661.17 88888.00 2016-11-28 10:27:48.913 333 11518.01 139.38 52661.20 88888.00 2016-11-28 10:27:49.413 333 11517.96 139.34 52661.20 88888.00 2016-11-28 10:27:49.913 333 11517.92 139.29 52661.23 88888.00 2016-11-28 10:27:50.413 333 11517.90 139.27 52661.22 88888.00 2016-11-28 10:27:50.913 333 11517.89 139.30 52661.21 88888.00 2016-11-28 10:27:51.413 333 11517.84 139.28 52661.21 88888.00 2016-11-28 10:27:51.913 333 11517.78 139.26 52661.24 88888.00 2016-11-28 10:27:52.413 333 11517.71 139.27 52661.28 88888.00 2016-11-28 10:27:52.913 333 11517.66 139.27 52661.26 88888.00 2016-11-28 10:27:53.413 333 11517.61 139.25 52661.28 88888.00 2016-11-28 10:27:53.913 333 11517.57 139.25 52661.28 88888.00 2016-11-28 10:27:54.413 333 11517.53 139.31 52661.26 88888.00 2016-11-28 10:27:54.913 333 11517.47 139.29 52661.26 88888.00 2016-11-28 10:27:55.413 333 11517.42 139.28 52661.28 88888.00 2016-11-28 10:27:55.913 333 11517.42 139.30 52661.25 88888.00 2016-11-28 10:27:56.413 333 11517.44 139.32 52661.25 88888.00 2016-11-28 10:27:56.913 333 11517.43 139.32 52661.26 88888.00 2016-11-28 10:27:57.413 333 11517.39 139.31 52661.25 88888.00 2016-11-28 10:27:57.913 333 11517.35 139.34 52661.25 88888.00 2016-11-28 10:27:58.413 333 11517.31 139.32 52661.26 88888.00 2016-11-28 10:27:58.913 333 11517.29 139.36 52661.28 88888.00 2016-11-28 10:27:59.413 333 11517.29 139.35 52661.25 88888.00 2016-11-28 10:27:59.913 333 11517.34 139.36 52661.26 88888.00 2016-11-28 10:28:00.413 333 11517.29 139.40 52661.22 88888.00 2016-11-28 10:28:00.913 333 11517.30 139.41 52661.21 88888.00 2016-11-28 10:28:01.413 333 11517.30 139.45 52661.21 88888.00 2016-11-28 10:28:01.913 333 11517.33 139.48 52661.22 88888.00 2016-11-28 10:28:02.413 333 11517.35 139.49 52661.23 88888.00 2016-11-28 10:28:02.913 333 11517.38 139.49 52661.23 88888.00 2016-11-28 10:28:03.413 333 11517.34 139.50 52661.23 88888.00 2016-11-28 10:28:03.913 333 11517.37 139.55 52661.21 88888.00 2016-11-28 10:28:04.413 333 11517.39 139.56 52661.21 88888.00 2016-11-28 10:28:04.913 333 11517.43 139.58 52661.20 88888.00 2016-11-28 10:28:05.413 333 11517.48 139.64 52661.21 88888.00 2016-11-28 10:28:05.913 333 11517.46 139.67 52661.18 88888.00 2016-11-28 10:28:06.413 333 11517.47 139.71 52661.17 88888.00 2016-11-28 10:28:06.913 333 11517.51 139.69 52661.15 88888.00 2016-11-28 10:28:07.413 333 11517.49 139.78 52661.15 88888.00 2016-11-28 10:28:07.913 333 11517.47 139.79 52661.15 88888.00 2016-11-28 10:28:08.413 333 11517.46 139.87 52661.16 88888.00 2016-11-28 10:28:08.913 333 11517.48 139.87 52661.24 88888.00 2016-11-28 10:28:09.413 333 11517.52 139.88 52661.25 88888.00 2016-11-28 10:28:09.913 333 11517.53 139.90 52661.22 88888.00 2016-11-28 10:28:10.413 333 11517.53 139.93 52661.22 88888.00 2016-11-28 10:28:10.913 333 11517.56 139.98 52661.25 88888.00 2016-11-28 10:28:11.413 333 11517.56 140.05 52661.28 88888.00 2016-11-28 10:28:11.913 333 11517.60 140.09 52661.28 88888.00 2016-11-28 10:28:12.413 333 11517.57 140.16 52661.28 88888.00 2016-11-28 10:28:12.913 333 11517.57 140.23 52661.30 88888.00 2016-11-28 10:28:13.413 333 11517.58 140.25 52661.26 88888.00 2016-11-28 10:28:13.913 333 11517.58 140.29 52661.29 88888.00 2016-11-28 10:28:14.413 333 11517.57 140.38 52661.29 88888.00 2016-11-28 10:28:14.913 333 11517.60 140.41 52661.29 88888.00 2016-11-28 10:28:15.413 333 11517.62 140.45 52661.31 88888.00 2016-11-28 10:28:15.913 333 11517.67 140.47 52661.32 88888.00 2016-11-28 10:28:16.413 333 11517.75 140.56 52661.30 88888.00 2016-11-28 10:28:16.913 333 11517.82 140.62 52661.26 88888.00 2016-11-28 10:28:17.413 333 11517.89 140.65 52661.24 88888.00 2016-11-28 10:28:17.913 333 11517.92 140.70 52661.20 88888.00 2016-11-28 10:28:18.413 333 11517.92 140.73 52661.22 88888.00 2016-11-28 10:28:18.913 333 11517.96 140.78 52661.23 88888.00 2016-11-28 10:28:19.413 333 11518.02 140.78 52661.22 88888.00 2016-11-28 10:28:19.913 333 11518.12 140.77 52661.20 88888.00 2016-11-28 10:28:20.413 333 11518.17 140.84 52661.16 88888.00 2016-11-28 10:28:20.913 333 11518.19 140.89 52661.16 88888.00 2016-11-28 10:28:21.413 333 11518.23 140.94 52661.15 88888.00 2016-11-28 10:28:21.913 333 11518.31 140.97 52661.18 88888.00 2016-11-28 10:28:22.413 333 11518.35 140.93 52661.26 88888.00 2016-11-28 10:28:22.913 333 11518.37 140.99 52661.25 88888.00 2016-11-28 10:28:23.413 333 11518.48 141.05 52661.21 88888.00 2016-11-28 10:28:23.913 333 11518.57 141.07 52661.22 88888.00 2016-11-28 10:28:24.413 333 11518.67 141.04 52661.22 88888.00 2016-11-28 10:28:24.913 333 11518.74 141.05 52661.22 88888.00 2016-11-28 10:28:25.413 333 11518.80 141.10 52661.23 88888.00 2016-11-28 10:28:25.913 333 11518.87 141.07 52661.25 88888.00 2016-11-28 10:28:26.413 333 11518.93 141.06 52661.28 88888.00 2016-11-28 10:28:26.913 333 11518.96 141.05 52661.28 88888.00 2016-11-28 10:28:27.413 333 11518.93 141.11 52661.28 88888.00 2016-11-28 10:28:27.913 333 11518.97 141.15 52661.30 88888.00 2016-11-28 10:28:28.413 333 11519.04 141.13 52661.30 88888.00 2016-11-28 10:28:28.913 333 11519.07 141.14 52661.32 88888.00 2016-11-28 10:28:29.413 333 11519.07 141.17 52661.33 88888.00 2016-11-28 10:28:29.913 333 11519.10 141.15 52661.33 88888.00 2016-11-28 10:28:30.413 333 11519.13 141.17 52661.33 88888.00 2016-11-28 10:28:30.913 333 11519.16 141.19 52661.31 88888.00 2016-11-28 10:28:31.413 333 11519.15 141.16 52661.31 88888.00 2016-11-28 10:28:31.913 333 11519.14 141.15 52661.31 88888.00 2016-11-28 10:28:32.413 333 11519.14 141.20 52661.31 88888.00 2016-11-28 10:28:32.913 333 11519.13 141.20 52661.31 88888.00 2016-11-28 10:28:33.413 333 11519.16 141.20 52661.34 88888.00 2016-11-28 10:28:33.913 333 11519.14 141.22 52661.37 88888.00 2016-11-28 10:28:34.413 333 11519.13 141.21 52661.34 88888.00 2016-11-28 10:28:34.913 333 11519.12 141.17 52661.39 88888.00 2016-11-28 10:28:35.413 333 11519.07 141.20 52661.41 88888.00 2016-11-28 10:28:35.913 333 11519.06 141.25 52661.39 88888.00 2016-11-28 10:28:36.413 333 11519.05 141.25 52661.38 88888.00 2016-11-28 10:28:36.913 333 11519.00 141.21 52661.40 88888.00 2016-11-28 10:28:37.413 333 11518.96 141.19 52661.38 88888.00 2016-11-28 10:28:37.913 333 11518.98 141.15 52661.37 88888.00 2016-11-28 10:28:38.413 333 11518.97 141.22 52661.40 88888.00 2016-11-28 10:28:38.913 333 11518.98 141.29 52661.42 88888.00 2016-11-28 10:28:39.413 333 11518.97 141.26 52661.43 88888.00 2016-11-28 10:28:39.913 333 11518.97 141.21 52661.43 88888.00 2016-11-28 10:28:40.413 333 11519.01 141.19 52661.41 88888.00 2016-11-28 10:28:40.913 333 11519.02 141.20 52661.41 88888.00 2016-11-28 10:28:41.413 333 11519.02 141.16 52661.39 88888.00 2016-11-28 10:28:41.913 333 11519.01 141.13 52661.35 88888.00 2016-11-28 10:28:42.413 333 11519.05 141.14 52661.32 88888.00 2016-11-28 10:28:42.913 333 11519.10 141.07 52661.31 88888.00 2016-11-28 10:28:43.413 333 11519.14 141.03 52661.28 88888.00 2016-11-28 10:28:43.913 333 11519.16 141.01 52661.28 88888.00 2016-11-28 10:28:44.413 333 11519.21 141.04 52661.28 88888.00 2016-11-28 10:28:44.913 333 11519.24 141.02 52661.30 88888.00 2016-11-28 10:28:45.413 333 11519.28 141.00 52661.29 88888.00 2016-11-28 10:28:45.913 333 11519.38 140.99 52661.29 88888.00 2016-11-28 10:28:46.413 333 11519.46 140.94 52661.30 88888.00 2016-11-28 10:28:46.913 333 11519.50 140.90 52661.29 88888.00 2016-11-28 10:28:47.413 333 11519.49 140.90 52661.21 88888.00 2016-11-28 10:28:47.913 333 11519.53 140.90 52661.20 88888.00 2016-11-28 10:28:48.413 333 11519.59 140.87 52661.20 88888.00 2016-11-28 10:28:48.913 333 11519.64 140.78 52661.17 88888.00 2016-11-28 10:28:49.413 333 11519.67 140.74 52661.18 88888.00 2016-11-28 10:28:49.913 333 11519.66 140.72 52661.20 88888.00 2016-11-28 10:28:50.413 333 11519.67 140.73 52661.21 88888.00 2016-11-28 10:28:50.913 333 11519.68 140.74 52661.24 88888.00 2016-11-28 10:28:51.413 333 11519.67 140.71 52661.29 88888.00 2016-11-28 10:28:51.913 333 11519.66 140.60 52661.29 88888.00 2016-11-28 10:28:52.413 333 11519.66 140.55 52661.30 88888.00 2016-11-28 10:28:52.913 333 11519.70 140.52 52661.31 88888.00 2016-11-28 10:28:53.413 333 11519.73 140.51 52661.31 88888.00 2016-11-28 10:28:53.913 333 11519.73 140.46 52661.33 88888.00 2016-11-28 10:28:54.413 333 11519.74 140.44 52661.32 88888.00 2016-11-28 10:28:54.913 333 11519.72 140.39 52661.29 88888.00 2016-11-28 10:28:55.413 333 11519.68 140.42 52661.33 88888.00 2016-11-28 10:28:55.913 333 11519.65 140.35 52661.35 88888.00 2016-11-28 10:28:56.413 333 11519.64 140.33 52661.32 88888.00 2016-11-28 10:28:56.913 333 11519.58 140.28 52661.31 88888.00 2016-11-28 10:28:57.413 333 11519.56 140.24 52661.32 88888.00 2016-11-28 10:28:57.913 333 11519.53 140.20 52661.32 88888.00 2016-11-28 10:28:58.413 333 11519.48 140.13 52661.35 88888.00 2016-11-28 10:28:58.913 333 11519.39 140.10 52661.35 88888.00 2016-11-28 10:28:59.413 333 11519.32 140.05 52661.35 88888.00 2016-11-28 10:28:59.913 333 11519.29 140.03 52661.39 88888.00 2016-11-28 10:29:00.413 333 11519.24 140.02 52661.38 88888.00 2016-11-28 10:29:00.913 333 11519.16 140.02 52661.35 88888.00 2016-11-28 10:29:01.413 333 11519.14 139.98 52661.35 88888.00 2016-11-28 10:29:01.913 333 11519.14 139.93 52661.40 88888.00 2016-11-28 10:29:02.413 333 11519.09 139.88 52661.39 88888.00 2016-11-28 10:29:02.913 333 11519.03 139.87 52661.34 88888.00 2016-11-28 10:29:03.413 333 11519.00 139.87 52661.33 88888.00 2016-11-28 10:29:03.913 333 11518.96 139.85 52661.32 88888.00 2016-11-28 10:29:04.413 333 11518.91 139.86 52661.37 88888.00 2016-11-28 10:29:04.913 333 11518.84 139.81 52661.38 88888.00 2016-11-28 10:29:05.413 333 11518.77 139.75 52661.38 88888.00 2016-11-28 10:29:05.913 333 11518.77 139.70 52661.39 88888.00 2016-11-28 10:29:06.413 333 11518.74 139.75 52661.40 88888.00 2016-11-28 10:29:06.913 333 11518.68 139.74 52661.38 88888.00 2016-11-28 10:29:07.413 333 11518.69 139.68 52661.38 88888.00 2016-11-28 10:29:07.913 333 11518.67 139.69 52661.41 88888.00 2016-11-28 10:29:08.413 333 11518.65 139.70 52661.40 88888.00 2016-11-28 10:29:08.913 333 11518.60 139.65 52661.40 88888.00 2016-11-28 10:29:09.413 333 11518.60 139.60 52661.37 88888.00 2016-11-28 10:29:09.913 333 11518.63 139.59 52661.33 88888.00 2016-11-28 10:29:10.413 333 11518.65 139.59 52661.30 88888.00 2016-11-28 10:29:10.913 333 11518.68 139.57 52661.29 88888.00 2016-11-28 10:29:11.413 333 11518.66 139.55 52661.29 88888.00 2016-11-28 10:29:11.913 333 11518.68 139.52 52661.30 88888.00 2016-11-28 10:29:12.413 333 11518.66 139.50 52661.32 88888.00 2016-11-28 10:29:12.913 333 11518.63 139.45 52661.31 88888.00 2016-11-28 10:29:13.413 333 11518.70 139.47 52661.28 88888.00 2016-11-28 10:29:13.913 333 11518.76 139.44 52661.24 88888.00 2016-11-28 10:29:14.413 333 11518.78 139.42 52661.23 88888.00 2016-11-28 10:29:14.913 333 11518.80 139.42 52661.22 88888.00 2016-11-28 10:29:15.413 333 11518.79 139.42 52661.22 88888.00 2016-11-28 10:29:15.913 333 11518.77 139.42 52661.20 88888.00 2016-11-28 10:29:16.413 333 11518.81 139.38 52661.20 88888.00 2016-11-28 10:29:16.913 333 11518.83 139.31 52661.21 88888.00 2016-11-28 10:29:17.413 333 11518.81 139.34 52661.23 88888.00 2016-11-28 10:29:17.913 333 11518.79 139.34 52661.25 88888.00 2016-11-28 10:29:18.413 333 11518.83 139.27 52661.26 88888.00 2016-11-28 10:29:18.913 333 11518.80 139.28 52661.28 88888.00 2016-11-28 10:29:19.413 333 11518.79 139.27 52661.29 88888.00 2016-11-28 10:29:19.913 333 11518.79 139.26 52661.32 88888.00 2016-11-28 10:29:20.413 333 11518.76 139.22 52661.33 88888.00 2016-11-28 10:29:20.913 333 11518.72 139.26 52661.32 88888.00 2016-11-28 10:29:21.413 333 11518.70 139.21 52661.32 88888.00 2016-11-28 10:29:21.913 333 11518.70 139.16 52661.34 88888.00 2016-11-28 10:29:22.413 333 11518.69 139.20 52661.29 88888.00 2016-11-28 10:29:22.913 333 11518.65 139.21 52661.31 88888.00 2016-11-28 10:29:23.413 333 11518.63 139.22 52661.32 88888.00 2016-11-28 10:29:23.913 333 11518.60 139.26 52661.29 88888.00 2016-11-28 10:29:24.413 333 11518.50 139.26 52661.32 88888.00 2016-11-28 10:29:24.913 333 11518.47 139.28 52661.34 88888.00 2016-11-28 10:29:25.413 333 11518.47 139.32 52661.33 88888.00 2016-11-28 10:29:25.913 333 11518.42 139.32 52661.32 88888.00 2016-11-28 10:29:26.413 333 11518.36 139.28 52661.33 88888.00 2016-11-28 10:29:26.913 333 11518.35 139.26 52661.33 88888.00 2016-11-28 10:29:27.413 333 11518.34 139.28 52661.34 88888.00 2016-11-28 10:29:27.913 333 11518.33 139.29 52661.34 88888.00 2016-11-28 10:29:28.413 333 11518.28 139.30 52661.31 88888.00 2016-11-28 10:29:28.913 333 11518.27 139.30 52661.30 88888.00 2016-11-28 10:29:29.413 333 11518.28 139.34 52661.28 88888.00 2016-11-28 10:29:29.913 333 11518.27 139.41 52661.30 88888.00 2016-11-28 10:29:30.413 333 11518.27 139.41 52661.30 88888.00 2016-11-28 10:29:30.913 333 11518.26 139.40 52661.26 88888.00 2016-11-28 10:29:31.413 333 11518.23 139.41 52661.25 88888.00 2016-11-28 10:29:31.913 333 11518.25 139.46 52661.25 88888.00 2016-11-28 10:29:32.413 333 11518.26 139.45 52661.23 88888.00 2016-11-28 10:29:32.913 333 11518.25 139.47 52661.21 88888.00 2016-11-28 10:29:33.413 333 11518.28 139.48 52661.21 88888.00 2016-11-28 10:29:33.913 333 11518.31 139.54 52661.21 88888.00 2016-11-28 10:29:34.413 333 11518.32 139.52 52661.21 88888.00 2016-11-28 10:29:34.913 333 11518.35 139.50 52661.22 88888.00 2016-11-28 10:29:35.413 333 11518.40 139.50 52661.23 88888.00 2016-11-28 10:29:35.913 333 11518.45 139.51 52661.24 88888.00 2016-11-28 10:29:36.413 333 11518.43 139.56 52661.26 88888.00 2016-11-28 10:29:36.913 333 11518.45 139.58 52661.28 88888.00 2016-11-28 10:29:37.413 333 11518.50 139.58 52661.24 88888.00 2016-11-28 10:29:37.913 333 11518.56 139.58 52661.18 88888.00 2016-11-28 10:29:38.413 333 11518.62 139.64 52661.18 88888.00 2016-11-28 10:29:38.913 333 11518.63 139.66 52661.22 88888.00 2016-11-28 10:29:39.413 333 11518.65 139.65 52661.20 88888.00 2016-11-28 10:29:39.913 333 11518.68 139.64 52661.14 88888.00 2016-11-28 10:29:40.413 333 11518.71 139.65 52661.11 88888.00 2016-11-28 10:29:40.913 333 11518.74 139.66 52661.14 88888.00 2016-11-28 10:29:41.413 333 11518.77 139.65 52661.17 88888.00 2016-11-28 10:29:41.913 333 11518.83 139.68 52661.18 88888.00 2016-11-28 10:29:42.413 333 11518.85 139.73 52661.13 88888.00 2016-11-28 10:29:42.913 333 11518.88 139.76 52661.16 88888.00 2016-11-28 10:29:43.413 333 11518.91 139.70 52661.20 88888.00 2016-11-28 10:29:43.913 333 11518.91 139.68 52661.20 88888.00 2016-11-28 10:29:44.413 333 11518.87 139.73 52661.16 88888.00 2016-11-28 10:29:44.913 333 11518.85 139.78 52661.14 88888.00 2016-11-28 10:29:45.413 333 11518.91 139.81 52661.13 88888.00 2016-11-28 10:29:45.913 333 11518.93 139.85 52661.13 88888.00 2016-11-28 10:29:46.413 333 11518.97 139.88 52661.15 88888.00 2016-11-28 10:29:46.913 333 11518.96 139.93 52661.17 88888.00 2016-11-28 10:29:47.413 333 11518.96 139.94 52661.15 88888.00 2016-11-28 10:29:47.913 333 11518.97 139.95 52661.16 88888.00 2016-11-28 10:29:48.413 333 11518.97 139.98 52661.16 88888.00 2016-11-28 10:29:48.913 333 11518.97 139.95 52661.18 88888.00 2016-11-28 10:29:49.413 333 11518.94 139.99 52661.22 88888.00 2016-11-28 10:29:49.913 333 11518.97 140.02 52661.23 88888.00 2016-11-28 10:29:50.413 333 11519.01 139.99 52661.24 88888.00 2016-11-28 10:29:50.913 333 11519.01 139.98 52661.23 88888.00 2016-11-28 10:29:51.413 333 11518.97 140.05 52661.22 88888.00 2016-11-28 10:29:51.913 333 11518.92 140.07 52661.17 88888.00 2016-11-28 10:29:52.413 333 11518.93 140.08 52661.21 88888.00 2016-11-28 10:29:52.913 333 11518.94 140.06 52661.22 88888.00 2016-11-28 10:29:53.413 333 11518.96 140.08 52661.21 88888.00 2016-11-28 10:29:53.913 333 11519.02 140.08 52661.21 88888.00 2016-11-28 10:29:54.413 333 11519.00 140.10 52661.16 88888.00 2016-11-28 10:29:54.913 333 11519.02 140.13 52661.14 88888.00 2016-11-28 10:29:55.413 333 11519.04 140.18 52661.13 88888.00 2016-11-28 10:29:55.913 333 11519.05 140.23 52661.14 88888.00 2016-11-28 10:29:56.413 333 11519.03 140.17 52661.20 88888.00 2016-11-28 10:29:56.913 333 11519.05 140.19 52661.18 88888.00 2016-11-28 10:29:57.413 333 11519.06 140.18 52661.14 88888.00 2016-11-28 10:29:57.913 333 11519.10 140.15 52661.11 88888.00 2016-11-28 10:29:58.413 333 11519.13 140.20 52661.11 88888.00 2016-11-28 10:29:58.913 333 11519.14 140.23 52661.11 88888.00 2016-11-28 10:29:59.413 333 11519.09 140.29 52661.09 88888.00 2016-11-28 10:29:59.913 333 11519.09 140.31 52661.07 88888.00 2016-11-28 10:30:00.413 333 11519.14 140.35 52661.09 88888.00 2016-11-28 10:30:00.913 333 11519.21 140.34 52661.07 88888.00 2016-11-28 10:30:01.413 333 11519.27 140.32 52661.07 88888.00 2016-11-28 10:30:01.913 333 11519.23 140.35 52661.08 88888.00 2016-11-28 10:30:02.404 333 11519.21 140.37 52661.08 88888.00 2016-11-28 10:30:02.904 333 11519.19 140.34 52661.08 88888.00 2016-11-28 10:30:03.404 333 11519.20 140.34 52661.11 88888.00 2016-11-28 10:30:03.904 333 11519.22 140.41 52661.08 88888.00 2016-11-28 10:30:04.404 333 11519.26 140.37 52661.09 88888.00 2016-11-28 10:30:04.904 333 11519.31 140.33 52661.09 88888.00 2016-11-28 10:30:05.404 333 11519.33 140.34 52661.07 88888.00 2016-11-28 10:30:05.904 333 11519.35 140.33 52661.08 88888.00 2016-11-28 10:30:06.404 333 11519.41 140.32 52661.08 88888.00 2016-11-28 10:30:06.904 333 11519.40 140.33 52661.08 88888.00 2016-11-28 10:30:07.404 333 11519.44 140.35 52661.07 88888.00 2016-11-28 10:30:07.904 333 11519.51 140.33 52661.05 88888.00 2016-11-28 10:30:08.404 333 11519.55 140.35 52661.05 88888.00 2016-11-28 10:30:08.904 333 11519.58 140.31 52661.04 88888.00 2016-11-28 10:30:09.404 333 11519.63 140.27 52661.05 88888.00 2016-11-28 10:30:09.904 333 11519.66 140.25 52661.04 88888.00 2016-11-28 10:30:10.404 333 11519.68 140.24 52661.04 88888.00 2016-11-28 10:30:10.904 333 11519.73 140.23 52661.05 88888.00 2016-11-28 10:30:11.404 333 11519.80 140.23 52661.02 88888.00 2016-11-28 10:30:11.904 333 11519.81 140.22 52661.02 88888.00 2016-11-28 10:30:12.404 333 11519.84 140.17 52661.03 88888.00 2016-11-28 10:30:12.904 333 11519.91 140.16 52661.00 88888.00 2016-11-28 10:30:13.404 333 11519.95 140.10 52661.00 88888.00 2016-11-28 10:30:13.904 333 11519.99 140.07 52661.08 88888.00 2016-11-28 10:30:14.404 333 11520.00 140.04 52661.07 88888.00 2016-11-28 10:30:14.904 333 11520.06 140.00 52661.00 88888.00 2016-11-28 10:30:15.404 333 11520.10 139.97 52660.99 88888.00 2016-11-28 10:30:15.904 333 11520.17 139.90 52661.00 88888.00 2016-11-28 10:30:16.404 333 11520.17 139.88 52661.02 88888.00 2016-11-28 10:30:16.904 333 11520.17 139.89 52660.98 88888.00 2016-11-28 10:30:17.404 333 11520.15 139.85 52661.00 88888.00 2016-11-28 10:30:17.904 333 11520.19 139.80 52661.05 88888.00 2016-11-28 10:30:18.404 333 11520.19 139.75 52661.07 88888.00 2016-11-28 10:30:18.904 333 11520.20 139.69 52661.09 88888.00 2016-11-28 10:30:19.404 333 11520.21 139.67 52661.09 88888.00 2016-11-28 10:30:19.904 333 11520.21 139.68 52661.12 88888.00 2016-11-28 10:30:20.404 333 11520.17 139.66 52661.15 88888.00 2016-11-28 10:30:20.904 333 11520.18 139.61 52661.15 88888.00 2016-11-28 10:30:21.404 333 11520.21 139.57 52661.11 88888.00 2016-11-28 10:30:21.904 333 11520.12 139.57 52661.13 88888.00 2016-11-28 10:30:22.404 333 11520.06 139.59 52661.16 88888.00 2016-11-28 10:30:22.904 333 11520.03 139.58 52661.17 88888.00 2016-11-28 10:30:23.404 333 11520.02 139.54 52661.16 88888.00 2016-11-28 10:30:23.904 333 11520.01 139.49 52661.16 88888.00 2016-11-28 10:30:24.404 333 11520.00 139.46 52661.17 88888.00 2016-11-28 10:30:24.904 333 11519.93 139.39 52661.21 88888.00 2016-11-28 10:30:25.404 333 11519.92 139.39 52661.22 88888.00 2016-11-28 10:30:25.904 333 11519.89 139.34 52661.16 88888.00 2016-11-28 10:30:26.404 333 11519.82 139.31 52661.11 88888.00 2016-11-28 10:30:26.904 333 11519.77 139.37 52661.13 88888.00 2016-11-28 10:30:27.404 333 11519.73 139.32 52661.15 88888.00 2016-11-28 10:30:27.904 333 11519.68 139.27 52661.15 88888.00 2016-11-28 10:30:28.404 333 11519.64 139.28 52661.14 88888.00 2016-11-28 10:30:28.904 333 11519.59 139.28 52661.15 88888.00 2016-11-28 10:30:29.404 333 11519.54 139.25 52661.16 88888.00 2016-11-28 10:30:29.904 333 11519.45 139.22 52661.18 88888.00 2016-11-28 10:30:30.404 333 11519.41 139.21 52661.21 88888.00 2016-11-28 10:30:30.904 333 11519.35 139.15 52661.15 88888.00 2016-11-28 10:30:31.404 333 11519.28 139.12 52661.16 88888.00 2016-11-28 10:30:31.904 333 11519.24 139.10 52661.18 88888.00 2016-11-28 10:30:32.404 333 11519.19 139.08 52661.15 88888.00 2016-11-28 10:30:32.904 333 11519.16 139.08 52661.09 88888.00 2016-11-28 10:30:33.404 333 11519.18 139.06 52661.09 88888.00 2016-11-28 10:30:33.904 333 11519.14 139.06 52661.13 88888.00 2016-11-28 10:30:34.404 333 11519.10 139.06 52661.11 88888.00 2016-11-28 10:30:34.904 333 11519.04 139.07 52661.11 88888.00 2016-11-28 10:30:35.404 333 11518.98 139.05 52661.13 88888.00 2016-11-28 10:30:35.904 333 11518.92 139.08 52661.17 88888.00 2016-11-28 10:30:36.404 333 11518.89 139.09 52661.17 88888.00 2016-11-28 10:30:36.904 333 11518.86 139.08 52661.14 88888.00 2016-11-28 10:30:37.404 333 11518.80 139.09 52661.18 88888.00 2016-11-28 10:30:37.904 333 11518.79 139.13 52661.18 88888.00 2016-11-28 10:30:38.404 333 11518.75 139.13 52661.20 88888.00 2016-11-28 10:30:38.904 333 11518.68 139.13 52661.22 88888.00 2016-11-28 10:30:39.404 333 11518.65 139.18 52661.24 88888.00 2016-11-28 10:30:39.904 333 11518.65 139.21 52661.23 88888.00 2016-11-28 10:30:40.404 333 11518.62 139.22 52661.23 88888.00 2016-11-28 10:30:40.904 333 11518.65 139.23 52661.23 88888.00 2016-11-28 10:30:41.404 333 11518.68 139.26 52661.24 88888.00 2016-11-28 10:30:41.904 333 11518.65 139.29 52661.29 88888.00 2016-11-28 10:30:42.404 333 11518.63 139.31 52661.30 88888.00 2016-11-28 10:30:42.904 333 11518.62 139.32 52661.30 88888.00 2016-11-28 10:30:43.404 333 11518.61 139.29 52661.26 88888.00 2016-11-28 10:30:43.904 333 11518.58 139.37 52661.23 88888.00 2016-11-28 10:30:44.404 333 11518.59 139.42 52661.28 88888.00 2016-11-28 10:30:44.904 333 11518.61 139.46 52661.29 88888.00 2016-11-28 10:30:45.404 333 11518.61 139.48 52661.28 88888.00 2016-11-28 10:30:45.904 333 11518.60 139.49 52661.28 88888.00 2016-11-28 10:30:46.404 333 11518.60 139.56 52661.25 88888.00 2016-11-28 10:30:46.904 333 11518.62 139.57 52661.24 88888.00 2016-11-28 10:30:47.404 333 11518.62 139.56 52661.22 88888.00 2016-11-28 10:30:47.904 333 11518.61 139.55 52661.25 88888.00 2016-11-28 10:30:48.404 333 11518.62 139.57 52661.23 88888.00 2016-11-28 10:30:48.904 333 11518.60 139.59 52661.18 88888.00 2016-11-28 10:30:49.404 333 11518.65 139.58 52661.17 88888.00 2016-11-28 10:30:49.904 333 11518.66 139.59 52661.17 88888.00 2016-11-28 10:30:50.404 333 11518.69 139.56 52661.17 88888.00 2016-11-28 10:30:50.904 333 11518.75 139.57 52661.15 88888.00 2016-11-28 10:30:51.404 333 11518.79 139.59 52661.16 88888.00 2016-11-28 10:30:51.904 333 11518.81 139.60 52661.20 88888.00 2016-11-28 10:30:52.404 333 11518.77 139.64 52661.20 88888.00 2016-11-28 10:30:52.904 333 11518.80 139.62 52661.16 88888.00 2016-11-28 10:30:53.404 333 11518.85 139.62 52661.14 88888.00 2016-11-28 10:30:53.904 333 11518.86 139.62 52661.18 88888.00 2016-11-28 10:30:54.404 333 11518.86 139.67 52661.22 88888.00 2016-11-28 10:30:54.904 333 11518.88 139.69 52661.18 88888.00 2016-11-28 10:30:55.404 333 11518.91 139.70 52661.16 88888.00 2016-11-28 10:30:55.904 333 11518.91 139.70 52661.20 88888.00 2016-11-28 10:30:56.404 333 11518.92 139.73 52661.14 88888.00 2016-11-28 10:30:56.904 333 11518.89 139.69 52661.11 88888.00 2016-11-28 10:30:57.404 333 11518.89 139.70 52661.09 88888.00 2016-11-28 10:30:57.904 333 11518.92 139.74 52661.12 88888.00 2016-11-28 10:30:58.404 333 11518.97 139.77 52661.13 88888.00 2016-11-28 10:30:58.904 333 11518.98 139.69 52661.14 88888.00 2016-11-28 10:30:59.404 333 11518.94 139.68 52661.13 88888.00 2016-11-28 10:30:59.904 333 11518.91 139.67 52661.11 88888.00 2016-11-28 10:31:00.404 333 11518.88 139.67 52661.13 88888.00 2016-11-28 10:31:00.904 333 11518.91 139.76 52661.12 88888.00 2016-11-28 10:31:01.404 333 11518.92 139.80 52661.17 88888.00 2016-11-28 10:31:01.904 333 11518.93 139.80 52661.18 88888.00 2016-11-28 10:31:02.404 333 11518.91 139.79 52661.18 88888.00 2016-11-28 10:31:02.904 333 11518.91 139.80 52661.22 88888.00 2016-11-28 10:31:03.404 333 11518.93 139.83 52661.20 88888.00 2016-11-28 10:31:03.904 333 11518.95 139.81 52661.17 88888.00 2016-11-28 10:31:04.404 333 11518.98 139.85 52661.18 88888.00 2016-11-28 10:31:04.904 333 11518.97 139.86 52661.18 88888.00 2016-11-28 10:31:05.404 333 11518.97 139.86 52661.18 88888.00 2016-11-28 10:31:05.904 333 11519.00 139.85 52661.16 88888.00 2016-11-28 10:31:06.404 333 11519.04 139.88 52661.11 88888.00 2016-11-28 10:31:06.904 333 11519.10 139.86 52661.12 88888.00 2016-11-28 10:31:07.404 333 11519.16 139.86 52661.13 88888.00 2016-11-28 10:31:07.904 333 11519.21 139.85 52661.14 88888.00 2016-11-28 10:31:08.404 333 11519.24 139.89 52661.13 88888.00 2016-11-28 10:31:08.904 333 11519.30 139.91 52661.06 88888.00 2016-11-28 10:31:09.404 333 11519.33 139.90 52661.03 88888.00 2016-11-28 10:31:09.904 333 11519.35 139.89 52661.04 88888.00 2016-11-28 10:31:10.404 333 11519.35 139.91 52661.03 88888.00 2016-11-28 10:31:10.904 333 11519.41 139.89 52660.98 88888.00 2016-11-28 10:31:11.404 333 11519.49 139.88 52660.94 88888.00 2016-11-28 10:31:11.904 333 11519.54 139.93 52660.93 88888.00 2016-11-28 10:31:12.404 333 11519.55 139.93 52660.91 88888.00 2016-11-28 10:31:12.904 333 11519.64 139.91 52660.91 88888.00 2016-11-28 10:31:13.404 333 11519.68 139.91 52660.94 88888.00 2016-11-28 10:31:13.904 333 11519.72 139.94 52660.94 88888.00 2016-11-28 10:31:14.404 333 11519.76 139.98 52660.90 88888.00 2016-11-28 10:31:14.904 333 11519.77 140.03 52660.90 88888.00 2016-11-28 10:31:15.404 333 11519.82 139.98 52660.90 88888.00 2016-11-28 10:31:15.904 333 11519.82 139.95 52660.93 88888.00 2016-11-28 10:31:16.404 333 11519.81 139.93 52660.95 88888.00 2016-11-28 10:31:16.904 333 11519.83 139.93 52660.95 88888.00 2016-11-28 10:31:17.404 333 11519.89 139.95 52660.91 88888.00 2016-11-28 10:31:17.904 333 11519.85 139.96 52660.94 88888.00 2016-11-28 10:31:18.404 333 11519.85 139.96 52660.98 88888.00 2016-11-28 10:31:18.904 333 11519.88 139.98 52661.00 88888.00 2016-11-28 10:31:19.404 333 11519.88 139.94 52661.00 88888.00 2016-11-28 10:31:19.904 333 11519.84 139.90 52661.00 88888.00 2016-11-28 10:31:20.404 333 11519.79 139.93 52661.02 88888.00 2016-11-28 10:31:20.904 333 11519.76 139.90 52661.02 88888.00 2016-11-28 10:31:21.404 333 11519.74 139.93 52661.05 88888.00 2016-11-28 10:31:21.904 333 11519.68 139.95 52661.08 88888.00 2016-11-28 10:31:22.404 333 11519.67 139.96 52661.11 88888.00 2016-11-28 10:31:22.904 333 11519.64 139.95 52661.07 88888.00 2016-11-28 10:31:23.404 333 11519.63 139.97 52661.11 88888.00 2016-11-28 10:31:23.904 333 11519.62 139.96 52661.13 88888.00 2016-11-28 10:31:24.404 333 11519.59 139.98 52661.13 88888.00 2016-11-28 10:31:24.904 333 11519.54 139.94 52661.13 88888.00 2016-11-28 10:31:25.404 333 11519.51 139.93 52661.08 88888.00 2016-11-28 10:31:25.904 333 11519.57 139.97 52661.06 88888.00 2016-11-28 10:31:26.404 333 11519.56 139.97 52661.07 88888.00 2016-11-28 10:31:26.904 333 11519.56 139.95 52661.09 88888.00 2016-11-28 10:31:27.404 333 11519.55 139.94 52661.11 88888.00 2016-11-28 10:31:27.904 333 11519.51 139.91 52661.12 88888.00 2016-11-28 10:31:28.404 333 11519.46 139.99 52661.15 88888.00 2016-11-28 10:31:28.904 333 11519.51 139.99 52661.13 88888.00 2016-11-28 10:31:29.404 333 11519.56 139.97 52661.11 88888.00 2016-11-28 10:31:29.904 333 11519.58 139.97 52661.09 88888.00 2016-11-28 10:31:30.404 333 11519.59 139.93 52661.09 88888.00 2016-11-28 10:31:30.904 333 11519.63 139.96 52661.12 88888.00 2016-11-28 10:31:31.404 333 11519.64 139.98 52661.13 88888.00 2016-11-28 10:31:31.904 333 11519.65 139.96 52661.09 88888.00 2016-11-28 10:31:32.404 333 11519.80 139.97 52660.99 88888.00 2016-11-28 10:31:32.904 333 11519.83 139.96 52660.95 88888.00 2016-11-28 10:31:33.404 333 11519.83 140.00 52660.93 88888.00 2016-11-28 10:31:33.904 333 11519.86 139.99 52660.89 88888.00 2016-11-28 10:31:34.404 333 11519.91 139.98 52660.90 88888.00 2016-11-28 10:31:34.904 333 11519.93 139.95 52660.90 88888.00 2016-11-28 10:31:35.404 333 11519.94 139.94 52660.89 88888.00 2016-11-28 10:31:35.904 333 11519.91 139.96 52660.85 88888.00 2016-11-28 10:31:36.404 333 11519.93 139.95 52660.87 88888.00 2016-11-28 10:31:36.904 333 11519.94 139.95 52660.89 88888.00 2016-11-28 10:31:37.404 333 11519.95 139.96 52660.93 88888.00 2016-11-28 10:31:37.904 333 11519.99 139.95 52660.97 88888.00 2016-11-28 10:31:38.404 333 11520.00 139.99 52660.97 88888.00 2016-11-28 10:31:38.904 333 11519.98 139.98 52660.97 88888.00 2016-11-28 10:31:39.404 333 11519.97 140.00 52660.97 88888.00 2016-11-28 10:31:39.904 333 11519.91 140.03 52660.98 88888.00 2016-11-28 10:31:40.404 333 11519.88 139.98 52660.98 88888.00 2016-11-28 10:31:40.904 333 11519.90 139.98 52661.00 88888.00 2016-11-28 10:31:41.404 333 11519.90 139.98 52660.99 88888.00 2016-11-28 10:31:41.904 333 11519.88 139.98 52660.99 88888.00 2016-11-28 10:31:42.404 333 11519.85 139.98 52660.97 88888.00 2016-11-28 10:31:42.904 333 11519.82 139.99 52660.96 88888.00 2016-11-28 10:31:43.404 333 11519.77 140.02 52660.94 88888.00 2016-11-28 10:31:43.904 333 11519.75 140.00 52660.96 88888.00 2016-11-28 10:31:44.404 333 11519.74 139.99 52660.97 88888.00 2016-11-28 10:31:44.904 333 11519.72 140.07 52660.99 88888.00 2016-11-28 10:31:45.404 333 11519.68 140.05 52660.96 88888.00 2016-11-28 10:31:45.904 333 11519.63 140.08 52660.98 88888.00 2016-11-28 10:31:46.404 333 11519.59 140.05 52661.00 88888.00 2016-11-28 10:31:46.904 333 11519.58 140.05 52661.02 88888.00 2016-11-28 10:31:47.404 333 11519.55 140.07 52661.00 88888.00 2016-11-28 10:31:47.904 333 11519.55 140.13 52661.02 88888.00 2016-11-28 10:31:48.404 333 11519.55 140.19 52661.00 88888.00 2016-11-28 10:31:48.904 333 11519.55 140.17 52660.99 88888.00 2016-11-28 10:31:49.404 333 11519.53 140.19 52661.04 88888.00 2016-11-28 10:31:49.904 333 11519.54 140.23 52661.07 88888.00 2016-11-28 10:31:50.404 333 11519.56 140.24 52661.00 88888.00 2016-11-28 10:31:50.904 333 11519.55 140.28 52660.97 88888.00 2016-11-28 10:31:51.404 333 11519.54 140.32 52660.98 88888.00 2016-11-28 10:31:51.904 333 11519.54 140.35 52661.00 88888.00 2016-11-28 10:31:52.404 333 11519.54 140.38 52660.98 88888.00 2016-11-28 10:31:52.904 333 11519.60 140.39 52660.96 88888.00 2016-11-28 10:31:53.404 333 11519.63 140.39 52660.99 88888.00 2016-11-28 10:31:53.904 333 11519.64 140.36 52660.99 88888.00 2016-11-28 10:31:54.404 333 11519.67 140.43 52660.96 88888.00 2016-11-28 10:31:54.904 333 11519.72 140.44 52660.95 88888.00 2016-11-28 10:31:55.404 333 11519.76 140.47 52660.94 88888.00 2016-11-28 10:31:55.904 333 11519.81 140.45 52660.94 88888.00 2016-11-28 10:31:56.404 333 11519.84 140.44 52660.96 88888.00 2016-11-28 10:31:56.904 333 11519.90 140.48 52660.96 88888.00 2016-11-28 10:31:57.404 333 11519.94 140.49 52660.94 88888.00 2016-11-28 10:31:57.904 333 11519.98 140.53 52660.94 88888.00 2016-11-28 10:31:58.404 333 11520.00 140.53 52660.96 88888.00 2016-11-28 10:31:58.904 333 11520.09 140.53 52660.94 88888.00 2016-11-28 10:31:59.404 333 11520.17 140.52 52660.95 88888.00 2016-11-28 10:31:59.904 333 11520.25 140.53 52660.94 88888.00 2016-11-28 10:32:00.404 333 11520.30 140.51 52660.93 88888.00 2016-11-28 10:32:00.904 333 11520.37 140.48 52660.94 88888.00 2016-11-28 10:32:01.404 333 11520.45 140.49 52660.91 88888.00 2016-11-28 10:32:01.904 333 11520.50 140.52 52660.91 88888.00 2016-11-28 10:32:02.404 333 11520.54 140.48 52660.93 88888.00 2016-11-28 10:32:02.904 333 11520.59 140.43 52660.91 88888.00 2016-11-28 10:32:03.404 333 11520.67 140.42 52660.94 88888.00 2016-11-28 10:32:03.904 333 11520.71 140.46 52660.91 88888.00 2016-11-28 10:32:04.404 333 11520.77 140.44 52660.90 88888.00 2016-11-28 10:32:04.904 333 11520.81 140.42 52660.90 88888.00 2016-11-28 10:32:05.404 333 11520.81 140.39 52660.95 88888.00 2016-11-28 10:32:05.904 333 11520.81 140.35 52660.97 88888.00 2016-11-28 10:32:06.404 333 11520.84 140.29 52660.99 88888.00 2016-11-28 10:32:06.904 333 11520.88 140.26 52660.99 88888.00 2016-11-28 10:32:07.404 333 11520.85 140.18 52660.99 88888.00 2016-11-28 10:32:07.904 333 11520.80 140.19 52661.03 88888.00 2016-11-28 10:32:08.404 333 11520.77 140.19 52661.05 88888.00 2016-11-28 10:32:08.904 333 11520.76 140.16 52661.04 88888.00 2016-11-28 10:32:09.404 333 11520.73 140.09 52661.06 88888.00 2016-11-28 10:32:09.904 333 11520.70 140.07 52661.08 88888.00 2016-11-28 10:32:10.404 333 11520.68 140.07 52661.09 88888.00 2016-11-28 10:32:10.904 333 11520.63 140.02 52661.07 88888.00 2016-11-28 10:32:11.404 333 11520.56 139.96 52661.07 88888.00 2016-11-28 10:32:11.904 333 11520.54 139.95 52661.07 88888.00 2016-11-28 10:32:12.404 333 11520.50 139.98 52661.09 88888.00 2016-11-28 10:32:12.904 333 11520.50 139.96 52661.12 88888.00 2016-11-28 10:32:13.404 333 11520.47 139.97 52661.11 88888.00 2016-11-28 10:32:13.904 333 11520.42 139.90 52661.09 88888.00 2016-11-28 10:32:14.404 333 11520.34 139.91 52661.11 88888.00 2016-11-28 10:32:14.904 333 11520.30 139.89 52661.13 88888.00 2016-11-28 10:32:15.404 333 11520.29 139.89 52661.17 88888.00 2016-11-28 10:32:15.904 333 11520.25 139.94 52661.20 88888.00 2016-11-28 10:32:16.404 333 11520.20 139.93 52661.17 88888.00 2016-11-28 10:32:16.904 333 11520.19 139.93 52661.11 88888.00 2016-11-28 10:32:17.404 333 11520.18 139.97 52661.11 88888.00 2016-11-28 10:32:17.904 333 11520.11 139.98 52661.11 88888.00 2016-11-28 10:32:18.404 333 11520.09 139.94 52661.11 88888.00 2016-11-28 10:32:18.904 333 11520.10 139.91 52661.14 88888.00 2016-11-28 10:32:19.404 333 11520.11 139.90 52661.12 88888.00 2016-11-28 10:32:19.904 333 11520.09 139.89 52661.07 88888.00 2016-11-28 10:32:20.404 333 11520.10 139.88 52661.07 88888.00 2016-11-28 10:32:20.904 333 11520.14 139.85 52661.03 88888.00 2016-11-28 10:32:21.404 333 11520.18 139.87 52661.00 88888.00 2016-11-28 10:32:21.904 333 11520.19 139.87 52661.00 88888.00 2016-11-28 10:32:22.404 333 11520.21 139.81 52661.05 88888.00 2016-11-28 10:32:22.904 333 11520.25 139.75 52661.04 88888.00 2016-11-28 10:32:23.404 333 11520.26 139.66 52661.03 88888.00 2016-11-28 10:32:23.904 333 11520.33 139.65 52660.99 88888.00 2016-11-28 10:32:24.404 333 11520.40 139.62 52660.95 88888.00 2016-11-28 10:32:24.904 333 11520.42 139.55 52660.93 88888.00 2016-11-28 10:32:25.404 333 11520.46 139.49 52660.91 88888.00 2016-11-28 10:32:25.904 333 11520.52 139.40 52660.91 88888.00 2016-11-28 10:32:26.404 333 11520.53 139.39 52660.89 88888.00 2016-11-28 10:32:26.904 333 11520.58 139.34 52660.87 88888.00 2016-11-28 10:32:27.404 333 11520.62 139.25 52660.85 88888.00 2016-11-28 10:32:27.904 333 11520.64 139.18 52660.85 88888.00 2016-11-28 10:32:28.404 333 11520.64 139.12 52660.82 88888.00 2016-11-28 10:32:28.904 333 11520.65 139.09 52660.79 88888.00 2016-11-28 10:32:29.404 333 11520.64 139.05 52660.77 88888.00 2016-11-28 10:32:29.904 333 11520.67 139.02 52660.79 88888.00 2016-11-28 10:32:30.404 333 11520.68 138.99 52660.79 88888.00 2016-11-28 10:32:30.904 333 11520.65 138.98 52660.82 88888.00 2016-11-28 10:32:31.404 333 11520.61 138.92 52660.89 88888.00 2016-11-28 10:32:31.904 333 11520.59 138.83 52660.87 88888.00 2016-11-28 10:32:32.404 333 11520.58 138.77 52660.87 88888.00 2016-11-28 10:32:32.904 333 11520.55 138.73 52660.87 88888.00 2016-11-28 10:32:33.404 333 11520.49 138.69 52660.88 88888.00 2016-11-28 10:32:33.904 333 11520.44 138.64 52660.90 88888.00 2016-11-28 10:32:34.404 333 11520.37 138.59 52660.91 88888.00 2016-11-28 10:32:34.904 333 11520.27 138.59 52660.94 88888.00 2016-11-28 10:32:35.404 333 11520.21 138.58 52660.95 88888.00 2016-11-28 10:32:35.904 333 11520.18 138.57 52660.94 88888.00 2016-11-28 10:32:36.404 333 11520.09 138.53 52660.93 88888.00 2016-11-28 10:32:36.904 333 11520.00 138.48 52660.97 88888.00 2016-11-28 10:32:37.404 333 11519.92 138.41 52660.98 88888.00 2016-11-28 10:32:37.904 333 11519.86 138.38 52660.97 88888.00 2016-11-28 10:32:38.404 333 11519.81 138.35 52660.98 88888.00 2016-11-28 10:32:38.904 333 11519.71 138.39 52660.97 88888.00 2016-11-28 10:32:39.404 333 11519.62 138.42 52661.00 88888.00 2016-11-28 10:32:39.904 333 11519.55 138.33 52661.00 88888.00 2016-11-28 10:32:40.404 333 11519.44 138.33 52660.99 88888.00 2016-11-28 10:32:40.904 333 11519.32 138.32 52660.97 88888.00 2016-11-28 10:32:41.404 333 11519.24 138.30 52660.97 88888.00 2016-11-28 10:32:41.904 333 11519.18 138.33 52660.96 88888.00 2016-11-28 10:32:42.404 333 11519.06 138.34 52660.95 88888.00 2016-11-28 10:32:42.904 333 11519.01 138.33 52660.93 88888.00 2016-11-28 10:32:43.404 333 11518.96 138.40 52660.91 88888.00 2016-11-28 10:32:43.904 333 11518.92 138.39 52660.91 88888.00 2016-11-28 10:32:44.404 333 11518.85 138.38 52660.94 88888.00 2016-11-28 10:32:44.904 333 11518.79 138.38 52660.91 88888.00 2016-11-28 10:32:45.404 333 11518.77 138.36 52660.88 88888.00 2016-11-28 10:32:45.904 333 11518.72 138.29 52660.87 88888.00 2016-11-28 10:32:46.404 333 11518.68 138.33 52660.85 88888.00 2016-11-28 10:32:46.904 333 11518.68 138.35 52660.81 88888.00 2016-11-28 10:32:47.404 333 11518.69 138.40 52660.78 88888.00 2016-11-28 10:32:47.904 333 11518.67 138.43 52660.79 88888.00 2016-11-28 10:32:48.404 333 11518.63 138.49 52660.79 88888.00 2016-11-28 10:32:48.904 333 11518.57 138.50 52660.79 88888.00 2016-11-28 10:32:49.404 333 11518.54 138.53 52660.77 88888.00 2016-11-28 10:32:49.904 333 11518.59 138.57 52660.76 88888.00 2016-11-28 10:32:50.404 333 11518.59 138.57 52660.77 88888.00 2016-11-28 10:32:50.904 333 11518.53 138.59 52660.80 88888.00 2016-11-28 10:32:51.404 333 11518.51 138.68 52660.76 88888.00 2016-11-28 10:32:51.904 333 11518.50 138.70 52660.73 88888.00 2016-11-28 10:32:52.405 333 11518.50 138.65 52660.73 88888.00 2016-11-28 10:32:52.905 333 11518.51 138.71 52660.73 88888.00 2016-11-28 10:32:53.405 333 11518.50 138.73 52660.76 88888.00 2016-11-28 10:32:53.905 333 11518.43 138.78 52660.79 88888.00 2016-11-28 10:32:54.405 333 11518.42 138.84 52660.78 88888.00 2016-11-28 10:32:54.905 333 11518.47 138.91 52660.79 88888.00 2016-11-28 10:32:55.405 333 11518.45 138.91 52660.79 88888.00 2016-11-28 10:32:55.905 333 11518.45 138.93 52660.78 88888.00 2016-11-28 10:32:56.405 333 11518.50 138.98 52660.79 88888.00 2016-11-28 10:32:56.905 333 11518.50 138.98 52660.78 88888.00 2016-11-28 10:32:57.405 333 11518.51 139.00 52660.78 88888.00 2016-11-28 10:32:57.905 333 11518.51 139.01 52660.78 88888.00 2016-11-28 10:32:58.405 333 11518.52 139.09 52660.81 88888.00 2016-11-28 10:32:58.905 333 11518.54 139.15 52660.82 88888.00 2016-11-28 10:32:59.405 333 11518.54 139.19 52660.78 88888.00 2016-11-28 10:32:59.905 333 11518.54 139.19 52660.76 88888.00 2016-11-28 10:33:00.405 333 11518.56 139.23 52660.78 88888.00 2016-11-28 10:33:00.905 333 11518.56 139.27 52660.78 88888.00 2016-11-28 10:33:01.405 333 11518.59 139.31 52660.76 88888.00 2016-11-28 10:33:01.905 333 11518.67 139.32 52660.77 88888.00 2016-11-28 10:33:02.405 333 11518.70 139.32 52660.78 88888.00 2016-11-28 10:33:02.905 333 11518.76 139.34 52660.77 88888.00 2016-11-28 10:33:03.405 333 11518.76 139.35 52660.78 88888.00 2016-11-28 10:33:03.905 333 11518.77 139.39 52660.78 88888.00 2016-11-28 10:33:04.405 333 11518.83 139.41 52660.75 88888.00 2016-11-28 10:33:04.905 333 11518.88 139.41 52660.75 88888.00 2016-11-28 10:33:05.405 333 11518.93 139.40 52660.73 88888.00 2016-11-28 10:33:05.905 333 11518.98 139.41 52660.69 88888.00 2016-11-28 10:33:06.405 333 11519.00 139.40 52660.68 88888.00 2016-11-28 10:33:06.905 333 11519.07 139.39 52660.65 88888.00 2016-11-28 10:33:07.405 333 11519.14 139.37 52660.67 88888.00 2016-11-28 10:33:07.905 333 11519.19 139.34 52660.69 88888.00 2016-11-28 10:33:08.405 333 11519.23 139.38 52660.64 88888.00 2016-11-28 10:33:08.905 333 11519.26 139.42 52660.61 88888.00 2016-11-28 10:33:09.405 333 11519.28 139.39 52660.60 88888.00 2016-11-28 10:33:09.905 333 11519.32 139.36 52660.64 88888.00 2016-11-28 10:33:10.405 333 11519.39 139.37 52660.62 88888.00 2016-11-28 10:33:10.905 333 11519.45 139.36 52660.64 88888.00 2016-11-28 10:33:11.405 333 11519.50 139.39 52660.65 88888.00 2016-11-28 10:33:11.905 333 11519.57 139.36 52660.61 88888.00 2016-11-28 10:33:12.405 333 11519.62 139.35 52660.59 88888.00 2016-11-28 10:33:12.905 333 11519.62 139.32 52660.60 88888.00 2016-11-28 10:33:13.405 333 11519.64 139.28 52660.61 88888.00 2016-11-28 10:33:13.905 333 11519.64 139.26 52660.58 88888.00 2016-11-28 10:33:14.405 333 11519.67 139.23 52660.60 88888.00 2016-11-28 10:33:14.905 333 11519.72 139.21 52660.62 88888.00 2016-11-28 10:33:15.405 333 11519.75 139.28 52660.62 88888.00 2016-11-28 10:33:15.905 333 11519.76 139.31 52660.63 88888.00 2016-11-28 10:33:16.405 333 11519.77 139.29 52660.60 88888.00 2016-11-28 10:33:16.905 333 11519.76 139.23 52660.60 88888.00 2016-11-28 10:33:17.405 333 11519.75 139.18 52660.59 88888.00 2016-11-28 10:33:17.905 333 11519.76 139.19 52660.60 88888.00 2016-11-28 10:33:18.405 333 11519.77 139.17 52660.63 88888.00 2016-11-28 10:33:18.905 333 11519.81 139.16 52660.62 88888.00 2016-11-28 10:33:19.405 333 11519.86 139.16 52660.61 88888.00 2016-11-28 10:33:19.905 333 11519.88 139.17 52660.62 88888.00 2016-11-28 10:33:20.405 333 11519.88 139.18 52660.63 88888.00 2016-11-28 10:33:20.905 333 11519.90 139.15 52660.65 88888.00 2016-11-28 10:33:21.405 333 11519.89 139.09 52660.67 88888.00 2016-11-28 10:33:21.905 333 11519.85 139.01 52660.67 88888.00 2016-11-28 10:33:22.405 333 11519.89 139.00 52660.65 88888.00 2016-11-28 10:33:22.905 333 11519.90 139.02 52660.69 88888.00 2016-11-28 10:33:23.405 333 11519.91 138.96 52660.65 88888.00 2016-11-28 10:33:23.905 333 11519.93 138.89 52660.64 88888.00 2016-11-28 10:33:24.405 333 11519.93 138.89 52660.68 88888.00 2016-11-28 10:33:24.905 333 11519.89 138.89 52660.67 88888.00 2016-11-28 10:33:25.405 333 11519.86 138.91 52660.63 88888.00 2016-11-28 10:33:25.905 333 11519.93 138.89 52660.62 88888.00 2016-11-28 10:33:26.405 333 11519.95 138.83 52660.62 88888.00 2016-11-28 10:33:26.905 333 11519.90 138.84 52660.64 88888.00 2016-11-28 10:33:27.405 333 11519.86 138.87 52660.69 88888.00 2016-11-28 10:33:27.905 333 11519.86 138.86 52660.69 88888.00 2016-11-28 10:33:28.405 333 11519.88 138.83 52660.64 88888.00 2016-11-28 10:33:28.905 333 11519.89 138.79 52660.65 88888.00 2016-11-28 10:33:29.405 333 11519.85 138.77 52660.71 88888.00 2016-11-28 10:33:29.905 333 11519.82 138.77 52660.70 88888.00 2016-11-28 10:33:30.405 333 11519.81 138.76 52660.72 88888.00 2016-11-28 10:33:30.905 333 11519.76 138.73 52660.78 88888.00 2016-11-28 10:33:31.405 333 11519.70 138.72 52660.79 88888.00 2016-11-28 10:33:31.905 333 11519.63 138.73 52660.76 88888.00 2016-11-28 10:33:32.405 333 11519.62 138.77 52660.73 88888.00 2016-11-28 10:33:32.905 333 11519.63 138.78 52660.73 88888.00 2016-11-28 10:33:33.405 333 11519.51 138.78 52660.75 88888.00 2016-11-28 10:33:33.905 333 11519.45 138.77 52660.75 88888.00 2016-11-28 10:33:34.405 333 11519.46 138.79 52660.76 88888.00 2016-11-28 10:33:34.905 333 11519.46 138.82 52660.71 88888.00 2016-11-28 10:33:35.405 333 11519.41 138.81 52660.70 88888.00 2016-11-28 10:33:35.905 333 11519.38 138.82 52660.70 88888.00 2016-11-28 10:33:36.405 333 11519.31 138.84 52660.75 88888.00 2016-11-28 10:33:36.905 333 11519.26 138.90 52660.76 88888.00 2016-11-28 10:33:37.405 333 11519.24 138.91 52660.75 88888.00 2016-11-28 10:33:37.905 333 11519.26 138.89 52660.79 88888.00 2016-11-28 10:33:38.405 333 11519.22 138.88 52660.81 88888.00 2016-11-28 10:33:38.905 333 11519.18 138.88 52660.81 88888.00 2016-11-28 10:33:39.405 333 11519.14 138.89 52660.80 88888.00 2016-11-28 10:33:39.905 333 11519.18 138.89 52660.79 88888.00 2016-11-28 10:33:40.405 333 11519.16 138.90 52660.82 88888.00 2016-11-28 10:33:40.905 333 11519.16 138.97 52660.79 88888.00 2016-11-28 10:33:41.405 333 11519.15 138.98 52660.75 88888.00 2016-11-28 10:33:41.905 333 11519.11 138.97 52660.72 88888.00 2016-11-28 10:33:42.405 333 11519.09 138.98 52660.72 88888.00 2016-11-28 10:33:42.905 333 11519.07 138.97 52660.72 88888.00 2016-11-28 10:33:43.405 333 11519.05 139.01 52660.71 88888.00 2016-11-28 10:33:43.905 333 11519.04 139.00 52660.71 88888.00 2016-11-28 10:33:44.405 333 11519.05 139.09 52660.69 88888.00 2016-11-28 10:33:44.905 333 11519.06 139.12 52660.67 88888.00 2016-11-28 10:33:45.405 333 11519.05 139.17 52660.68 88888.00 2016-11-28 10:33:45.905 333 11519.05 139.20 52660.72 88888.00 2016-11-28 10:33:46.405 333 11519.04 139.20 52660.73 88888.00 2016-11-28 10:33:46.905 333 11519.06 139.20 52660.73 88888.00 2016-11-28 10:33:47.405 333 11519.09 139.22 52660.75 88888.00 2016-11-28 10:33:47.905 333 11519.05 139.22 52660.77 88888.00 2016-11-28 10:33:48.405 333 11519.00 139.27 52660.76 88888.00 2016-11-28 10:33:48.905 333 11519.02 139.29 52660.73 88888.00 2016-11-28 10:33:49.405 333 11519.05 139.30 52660.75 88888.00 2016-11-28 10:33:49.905 333 11519.07 139.32 52660.76 88888.00 2016-11-28 10:33:50.405 333 11519.10 139.36 52660.77 88888.00 2016-11-28 10:33:50.905 333 11519.12 139.40 52660.76 88888.00 2016-11-28 10:33:51.405 333 11519.10 139.38 52660.79 88888.00 2016-11-28 10:33:51.905 333 11519.07 139.36 52660.78 88888.00 2016-11-28 10:33:52.405 333 11519.04 139.39 52660.77 88888.00 2016-11-28 10:33:52.905 333 11519.04 139.45 52660.77 88888.00 2016-11-28 10:33:53.405 333 11519.01 139.48 52660.75 88888.00 2016-11-28 10:33:53.905 333 11519.02 139.50 52660.75 88888.00 2016-11-28 10:33:54.405 333 11519.07 139.49 52660.73 88888.00 2016-11-28 10:33:54.905 333 11519.10 139.52 52660.71 88888.00 2016-11-28 10:33:55.405 333 11519.05 139.54 52660.75 88888.00 2016-11-28 10:33:55.905 333 11519.00 139.54 52660.77 88888.00 2016-11-28 10:33:56.405 333 11518.97 139.56 52660.75 88888.00 2016-11-28 10:33:56.905 333 11518.98 139.60 52660.76 88888.00 2016-11-28 10:33:57.405 333 11518.96 139.68 52660.76 88888.00 2016-11-28 10:33:57.905 333 11518.95 139.74 52660.77 88888.00 2016-11-28 10:33:58.405 333 11518.95 139.73 52660.76 88888.00 2016-11-28 10:33:58.905 333 11518.96 139.78 52660.73 88888.00 2016-11-28 10:33:59.405 333 11518.95 139.80 52660.76 88888.00 2016-11-28 10:33:59.905 333 11518.95 139.84 52660.75 88888.00 2016-11-28 10:34:00.405 333 11518.93 139.89 52660.73 88888.00 2016-11-28 10:34:00.905 333 11518.94 139.89 52660.68 88888.00 2016-11-28 10:34:01.405 333 11518.94 139.90 52660.65 88888.00 2016-11-28 10:34:01.905 333 11518.89 139.90 52660.65 88888.00 2016-11-28 10:34:02.405 333 11518.87 139.93 52660.67 88888.00 2016-11-28 10:34:02.905 333 11518.86 139.98 52660.75 88888.00 2016-11-28 10:34:03.405 333 11518.83 139.99 52660.79 88888.00 2016-11-28 10:34:03.905 333 11518.81 140.05 52660.78 88888.00 2016-11-28 10:34:04.405 333 11518.78 140.13 52660.79 88888.00 2016-11-28 10:34:04.905 333 11518.76 140.16 52660.82 88888.00 2016-11-28 10:34:05.405 333 11518.75 140.16 52660.82 88888.00 2016-11-28 10:34:05.905 333 11518.72 140.19 52660.79 88888.00 2016-11-28 10:34:06.405 333 11518.71 140.22 52660.79 88888.00 2016-11-28 10:34:06.905 333 11518.69 140.28 52660.79 88888.00 2016-11-28 10:34:07.405 333 11518.71 140.33 52660.79 88888.00 2016-11-28 10:34:07.905 333 11518.72 140.37 52660.79 88888.00 2016-11-28 10:34:08.405 333 11518.65 140.39 52660.79 88888.00 2016-11-28 10:34:08.905 333 11518.67 140.46 52660.82 88888.00 2016-11-28 10:34:09.405 333 11518.68 140.52 52660.82 88888.00 2016-11-28 10:34:09.905 333 11518.66 140.55 52660.79 88888.00 2016-11-28 10:34:10.405 333 11518.66 140.62 52660.77 88888.00 2016-11-28 10:34:10.905 333 11518.67 140.65 52660.78 88888.00 2016-11-28 10:34:11.405 333 11518.68 140.72 52660.81 88888.00 2016-11-28 10:34:11.905 333 11518.68 140.72 52660.81 88888.00 2016-11-28 10:34:12.405 333 11518.69 140.75 52660.77 88888.00 2016-11-28 10:34:12.905 333 11518.70 140.80 52660.75 88888.00 2016-11-28 10:34:13.405 333 11518.71 140.87 52660.75 88888.00 2016-11-28 10:34:13.905 333 11518.75 140.90 52660.76 88888.00 2016-11-28 10:34:14.405 333 11518.74 140.87 52660.80 88888.00 2016-11-28 10:34:14.905 333 11518.76 140.93 52660.84 88888.00 2016-11-28 10:34:15.405 333 11518.81 140.99 52660.84 88888.00 2016-11-28 10:34:15.905 333 11518.84 140.96 52660.85 88888.00 2016-11-28 10:34:16.405 333 11518.86 141.02 52660.84 88888.00 2016-11-28 10:34:16.905 333 11518.85 141.13 52660.81 88888.00 2016-11-28 10:34:17.405 333 11518.86 141.20 52660.78 88888.00 2016-11-28 10:34:17.905 333 11518.89 141.20 52660.80 88888.00 2016-11-28 10:34:18.405 333 11518.92 141.23 52660.79 88888.00 2016-11-28 10:34:18.905 333 11518.97 141.30 52660.81 88888.00 2016-11-28 10:34:19.405 333 11519.01 141.33 52660.81 88888.00 2016-11-28 10:34:19.905 333 11519.10 141.34 52660.82 88888.00 2016-11-28 10:34:20.405 333 11519.16 141.32 52660.78 88888.00 2016-11-28 10:34:20.905 333 11519.22 141.35 52660.78 88888.00 2016-11-28 10:34:21.405 333 11519.24 141.32 52660.80 88888.00 2016-11-28 10:34:21.905 333 11519.30 141.36 52660.84 88888.00 2016-11-28 10:34:22.405 333 11519.40 141.41 52660.85 88888.00 2016-11-28 10:34:22.905 333 11519.46 141.42 52660.86 88888.00 2016-11-28 10:34:23.405 333 11519.55 141.40 52660.85 88888.00 2016-11-28 10:34:23.905 333 11519.58 141.41 52660.85 88888.00 2016-11-28 10:34:24.405 333 11519.67 141.44 52660.82 88888.00 2016-11-28 10:34:24.905 333 11519.74 141.43 52660.81 88888.00 2016-11-28 10:34:25.405 333 11519.81 141.45 52660.77 88888.00 2016-11-28 10:34:25.905 333 11519.93 141.46 52660.71 88888.00 2016-11-28 10:34:26.405 333 11520.01 141.45 52660.70 88888.00 2016-11-28 10:34:26.905 333 11520.07 141.46 52660.71 88888.00 2016-11-28 10:34:27.405 333 11520.12 141.48 52660.73 88888.00 2016-11-28 10:34:27.905 333 11520.19 141.49 52660.73 88888.00 2016-11-28 10:34:28.405 333 11520.25 141.50 52660.76 88888.00 2016-11-28 10:34:28.905 333 11520.33 141.46 52660.77 88888.00 2016-11-28 10:34:29.405 333 11520.40 141.43 52660.75 88888.00 2016-11-28 10:34:29.905 333 11520.47 141.41 52660.73 88888.00 2016-11-28 10:34:30.405 333 11520.51 141.34 52660.70 88888.00 2016-11-28 10:34:30.905 333 11520.54 141.31 52660.65 88888.00 2016-11-28 10:34:31.405 333 11520.59 141.29 52660.65 88888.00 2016-11-28 10:34:31.905 333 11520.63 141.23 52660.64 88888.00 2016-11-28 10:34:32.405 333 11520.70 141.17 52660.63 88888.00 2016-11-28 10:34:32.905 333 11520.71 141.19 52660.62 88888.00 2016-11-28 10:34:33.405 333 11520.71 141.11 52660.62 88888.00 2016-11-28 10:34:33.905 333 11520.72 141.05 52660.64 88888.00 2016-11-28 10:34:34.405 333 11520.72 141.05 52660.64 88888.00 2016-11-28 10:34:34.905 333 11520.71 141.05 52660.64 88888.00 2016-11-28 10:34:35.405 333 11520.68 141.01 52660.64 88888.00 2016-11-28 10:34:35.905 333 11520.69 140.93 52660.64 88888.00 2016-11-28 10:34:36.405 333 11520.70 140.89 52660.65 88888.00 2016-11-28 10:34:36.905 333 11520.68 140.85 52660.63 88888.00 2016-11-28 10:34:37.405 333 11520.68 140.81 52660.61 88888.00 2016-11-28 10:34:37.905 333 11520.67 140.78 52660.64 88888.00 2016-11-28 10:34:38.405 333 11520.62 140.74 52660.70 88888.00 2016-11-28 10:34:38.905 333 11520.58 140.66 52660.68 88888.00 2016-11-28 10:34:39.405 333 11520.53 140.64 52660.70 88888.00 2016-11-28 10:34:39.905 333 11520.51 140.61 52660.70 88888.00 2016-11-28 10:34:40.405 333 11520.46 140.56 52660.71 88888.00 2016-11-28 10:34:40.905 333 11520.42 140.54 52660.75 88888.00 2016-11-28 10:34:41.405 333 11520.35 140.46 52660.73 88888.00 2016-11-28 10:34:41.905 333 11520.26 140.42 52660.76 88888.00 2016-11-28 10:34:42.405 333 11520.21 140.44 52660.77 88888.00 2016-11-28 10:34:42.905 333 11520.15 140.41 52660.76 88888.00 2016-11-28 10:34:43.405 333 11520.10 140.36 52660.73 88888.00 2016-11-28 10:34:43.905 333 11520.09 140.33 52660.76 88888.00 2016-11-28 10:34:44.405 333 11520.02 140.32 52660.76 88888.00 2016-11-28 10:34:44.905 333 11519.99 140.32 52660.70 88888.00 2016-11-28 10:34:45.405 333 11519.94 140.29 52660.69 88888.00 2016-11-28 10:34:45.905 333 11519.85 140.24 52660.73 88888.00 2016-11-28 10:34:46.405 333 11519.79 140.25 52660.82 88888.00 2016-11-28 10:34:46.905 333 11519.73 140.25 52660.81 88888.00 2016-11-28 10:34:47.405 333 11519.65 140.23 52660.81 88888.00 2016-11-28 10:34:47.905 333 11519.64 140.19 52660.85 88888.00 2016-11-28 10:34:48.405 333 11519.66 140.20 52660.90 88888.00 2016-11-28 10:34:48.905 333 11519.60 140.24 52660.93 88888.00 2016-11-28 10:34:49.405 333 11519.57 140.17 52660.91 88888.00 2016-11-28 10:34:49.905 333 11519.49 140.24 52660.89 88888.00 2016-11-28 10:34:50.405 333 11519.45 140.31 52660.86 88888.00 2016-11-28 10:34:50.905 333 11519.42 140.27 52660.86 88888.00 2016-11-28 10:34:51.405 333 11519.40 140.29 52660.88 88888.00 2016-11-28 10:34:51.905 333 11519.33 140.38 52660.86 88888.00 2016-11-28 10:34:52.405 333 11519.31 140.33 52660.88 88888.00 2016-11-28 10:34:52.905 333 11519.30 140.29 52660.90 88888.00 2016-11-28 10:34:53.405 333 11519.27 140.31 52660.88 88888.00 2016-11-28 10:34:53.905 333 11519.27 140.38 52660.85 88888.00 2016-11-28 10:34:54.405 333 11519.28 140.43 52660.82 88888.00 2016-11-28 10:34:54.905 333 11519.26 140.47 52660.81 88888.00 2016-11-28 10:34:55.405 333 11519.22 140.51 52660.81 88888.00 2016-11-28 10:34:55.905 333 11519.20 140.51 52660.80 88888.00 2016-11-28 10:34:56.405 333 11519.19 140.61 52660.85 88888.00 2016-11-28 10:34:56.905 333 11519.18 140.63 52660.85 88888.00 2016-11-28 10:34:57.405 333 11519.16 140.65 52660.84 88888.00 2016-11-28 10:34:57.905 333 11519.24 140.72 52660.85 88888.00 2016-11-28 10:34:58.405 333 11519.27 140.76 52660.81 88888.00 2016-11-28 10:34:58.905 333 11519.24 140.74 52660.77 88888.00 2016-11-28 10:34:59.405 333 11519.28 140.83 52660.72 88888.00 2016-11-28 10:34:59.905 333 11519.28 140.86 52660.75 88888.00 2016-11-28 10:35:00.405 333 11519.26 140.87 52660.73 88888.00 2016-11-28 10:35:00.905 333 11519.28 140.90 52660.65 88888.00 2016-11-28 10:35:01.405 333 11519.35 140.96 52660.68 88888.00 2016-11-28 10:35:01.905 333 11519.40 140.99 52660.65 88888.00 2016-11-28 10:35:02.405 333 11519.48 141.04 52660.63 88888.00 2016-11-28 10:35:02.905 333 11519.51 141.07 52660.65 88888.00 2016-11-28 10:35:03.405 333 11519.55 141.16 52660.65 88888.00 2016-11-28 10:35:03.905 333 11519.54 141.20 52660.67 88888.00 2016-11-28 10:35:04.405 333 11519.56 141.21 52660.68 88888.00 2016-11-28 10:35:04.905 333 11519.59 141.29 52660.70 88888.00 2016-11-28 10:35:05.405 333 11519.64 141.28 52660.73 88888.00 2016-11-28 10:35:05.905 333 11519.65 141.31 52660.73 88888.00 2016-11-28 10:35:06.405 333 11519.65 141.33 52660.73 88888.00 2016-11-28 10:35:06.905 333 11519.66 141.36 52660.76 88888.00 2016-11-28 10:35:07.405 333 11519.75 141.40 52660.72 88888.00 2016-11-28 10:35:07.905 333 11519.77 141.49 52660.71 88888.00 2016-11-28 10:35:08.405 333 11519.80 141.50 52660.71 88888.00 2016-11-28 10:35:08.905 333 11519.80 141.48 52660.72 88888.00 2016-11-28 10:35:09.405 333 11519.83 141.50 52660.71 88888.00 2016-11-28 10:35:09.905 333 11519.89 141.54 52660.72 88888.00 2016-11-28 10:35:10.405 333 11519.91 141.55 52660.72 88888.00 2016-11-28 10:35:10.905 333 11519.91 141.59 52660.73 88888.00 2016-11-28 10:35:11.405 333 11519.93 141.61 52660.73 88888.00 2016-11-28 10:35:11.905 333 11520.00 141.61 52660.73 88888.00 2016-11-28 10:35:12.405 333 11520.05 141.59 52660.75 88888.00 2016-11-28 10:35:12.905 333 11520.07 141.59 52660.77 88888.00 2016-11-28 10:35:13.405 333 11520.06 141.59 52660.81 88888.00 2016-11-28 10:35:13.905 333 11520.09 141.60 52660.82 88888.00 2016-11-28 10:35:14.405 333 11520.15 141.60 52660.80 88888.00 2016-11-28 10:35:14.905 333 11520.19 141.59 52660.81 88888.00 2016-11-28 10:35:15.405 333 11520.20 141.51 52660.79 88888.00 2016-11-28 10:35:15.905 333 11520.26 141.51 52660.77 88888.00 2016-11-28 10:35:16.405 333 11520.30 141.57 52660.77 88888.00 2016-11-28 10:35:16.905 333 11520.34 141.50 52660.76 88888.00 2016-11-28 10:35:17.405 333 11520.38 141.48 52660.73 88888.00 2016-11-28 10:35:17.905 333 11520.45 141.48 52660.70 88888.00 2016-11-28 10:35:18.405 333 11520.49 141.44 52660.65 88888.00 2016-11-28 10:35:18.905 333 11520.52 141.41 52660.67 88888.00 2016-11-28 10:35:19.405 333 11520.54 141.38 52660.68 88888.00 2016-11-28 10:35:19.905 333 11520.59 141.32 52660.72 88888.00 2016-11-28 10:35:20.405 333 11520.62 141.25 52660.70 88888.00 2016-11-28 10:35:20.905 333 11520.67 141.23 52660.68 88888.00 2016-11-28 10:35:21.405 333 11520.71 141.21 52660.68 88888.00 2016-11-28 10:35:21.905 333 11520.78 141.19 52660.64 88888.00 2016-11-28 10:35:22.405 333 11520.82 141.17 52660.67 88888.00 2016-11-28 10:35:22.905 333 11520.82 141.17 52660.69 88888.00 2016-11-28 10:35:23.405 333 11520.82 141.14 52660.69 88888.00 2016-11-28 10:35:23.905 333 11520.87 141.07 52660.68 88888.00 2016-11-28 10:35:24.405 333 11520.89 141.02 52660.64 88888.00 2016-11-28 10:35:24.905 333 11520.90 140.97 52660.64 88888.00 2016-11-28 10:35:25.405 333 11520.89 140.97 52660.67 88888.00 2016-11-28 10:35:25.905 333 11520.88 140.93 52660.68 88888.00 2016-11-28 10:35:26.405 333 11520.85 140.87 52660.68 88888.00 2016-11-28 10:35:26.905 333 11520.80 140.78 52660.69 88888.00 2016-11-28 10:35:27.406 333 11520.82 140.73 52660.69 88888.00 2016-11-28 10:35:27.906 333 11520.81 140.71 52660.69 88888.00 2016-11-28 10:35:28.406 333 11520.84 140.70 52660.71 88888.00 2016-11-28 10:35:28.906 333 11520.81 140.65 52660.64 88888.00 2016-11-28 10:35:29.406 333 11520.82 140.58 52660.67 88888.00 2016-11-28 10:35:29.906 333 11520.85 140.56 52660.71 88888.00 2016-11-28 10:35:30.406 333 11520.85 140.49 52660.71 88888.00 2016-11-28 10:35:30.906 333 11520.82 140.49 52660.64 88888.00 2016-11-28 10:35:31.406 333 11520.82 140.45 52660.62 88888.00 2016-11-28 10:35:31.906 333 11520.81 140.37 52660.63 88888.00 2016-11-28 10:35:32.406 333 11520.80 140.34 52660.64 88888.00 2016-11-28 10:35:32.906 333 11520.78 140.31 52660.61 88888.00 2016-11-28 10:35:33.406 333 11520.72 140.29 52660.64 88888.00 2016-11-28 10:35:33.906 333 11520.70 140.23 52660.68 88888.00 2016-11-28 10:35:34.406 333 11520.64 140.15 52660.69 88888.00 2016-11-28 10:35:34.906 333 11520.64 140.10 52660.67 88888.00 2016-11-28 10:35:35.406 333 11520.60 140.07 52660.71 88888.00 2016-11-28 10:35:35.906 333 11520.55 140.03 52660.70 88888.00 2016-11-28 10:35:36.406 333 11520.51 140.05 52660.69 88888.00 2016-11-28 10:35:36.906 333 11520.49 140.02 52660.67 88888.00 2016-11-28 10:35:37.406 333 11520.47 139.98 52660.65 88888.00 2016-11-28 10:35:37.906 333 11520.45 139.98 52660.62 88888.00 2016-11-28 10:35:38.406 333 11520.42 139.97 52660.59 88888.00 2016-11-28 10:35:38.906 333 11520.42 139.91 52660.56 88888.00 2016-11-28 10:35:39.406 333 11520.41 139.91 52660.55 88888.00 2016-11-28 10:35:39.906 333 11520.35 139.88 52660.58 88888.00 2016-11-28 10:35:40.406 333 11520.32 139.79 52660.55 88888.00 2016-11-28 10:35:40.906 333 11520.30 139.70 52660.53 88888.00 2016-11-28 10:35:41.406 333 11520.30 139.65 52660.60 88888.00 2016-11-28 10:35:41.906 333 11520.30 139.68 52660.65 88888.00 2016-11-28 10:35:42.406 333 11520.28 139.67 52660.67 88888.00 2016-11-28 10:35:42.906 333 11520.27 139.62 52660.63 88888.00 2016-11-28 10:35:43.406 333 11520.21 139.61 52660.63 88888.00 2016-11-28 10:35:43.906 333 11520.17 139.56 52660.63 88888.00 2016-11-28 10:35:44.406 333 11520.15 139.52 52660.64 88888.00 2016-11-28 10:35:44.906 333 11520.12 139.54 52660.64 88888.00 2016-11-28 10:35:45.406 333 11520.06 139.54 52660.64 88888.00 2016-11-28 10:35:45.906 333 11519.99 139.51 52660.62 88888.00 2016-11-28 10:35:46.406 333 11519.93 139.52 52660.64 88888.00 2016-11-28 10:35:46.906 333 11519.89 139.51 52660.65 88888.00 2016-11-28 10:35:47.406 333 11519.83 139.52 52660.65 88888.00 2016-11-28 10:35:47.906 333 11519.79 139.54 52660.68 88888.00 2016-11-28 10:35:48.406 333 11519.74 139.49 52660.69 88888.00 2016-11-28 10:35:48.906 333 11519.67 139.54 52660.67 88888.00 2016-11-28 10:35:49.406 333 11519.60 139.56 52660.64 88888.00 2016-11-28 10:35:49.906 333 11519.57 139.56 52660.63 88888.00 2016-11-28 10:35:50.406 333 11519.55 139.58 52660.64 88888.00 2016-11-28 10:35:50.906 333 11519.46 139.58 52660.63 88888.00 2016-11-28 10:35:51.406 333 11519.36 139.64 52660.63 88888.00 2016-11-28 10:35:51.906 333 11519.31 139.66 52660.63 88888.00 2016-11-28 10:35:52.406 333 11519.27 139.71 52660.65 88888.00 2016-11-28 10:35:52.906 333 11519.21 139.76 52660.64 88888.00 2016-11-28 10:35:53.406 333 11519.13 139.77 52660.64 88888.00 2016-11-28 10:35:53.906 333 11519.09 139.86 52660.68 88888.00 2016-11-28 10:35:54.406 333 11519.01 139.90 52660.68 88888.00 2016-11-28 10:35:54.906 333 11519.00 139.91 52660.67 88888.00 2016-11-28 10:35:55.406 333 11519.01 139.91 52660.63 88888.00 2016-11-28 10:35:55.906 333 11518.98 139.94 52660.64 88888.00 2016-11-28 10:35:56.406 333 11518.89 139.99 52660.69 88888.00 2016-11-28 10:35:56.906 333 11518.84 140.05 52660.70 88888.00 2016-11-28 10:35:57.406 333 11518.83 140.14 52660.70 88888.00 2016-11-28 10:35:57.906 333 11518.85 140.13 52660.70 88888.00 2016-11-28 10:35:58.406 333 11518.86 140.18 52660.69 88888.00 2016-11-28 10:35:58.906 333 11518.92 140.24 52660.65 88888.00 2016-11-28 10:35:59.406 333 11518.92 140.27 52660.64 88888.00 2016-11-28 10:35:59.906 333 11518.91 140.34 52660.67 88888.00 2016-11-28 10:36:00.406 333 11518.92 140.44 52660.68 88888.00 2016-11-28 10:36:00.906 333 11518.93 140.49 52660.64 88888.00 2016-11-28 10:36:01.406 333 11518.96 140.52 52660.60 88888.00 2016-11-28 10:36:01.906 333 11519.02 140.52 52660.60 88888.00 2016-11-28 10:36:02.406 333 11519.10 140.54 52660.58 88888.00 2016-11-28 10:36:02.906 333 11519.16 140.56 52660.52 88888.00 2016-11-28 10:36:03.406 333 11519.22 140.61 52660.51 88888.00 2016-11-28 10:36:03.906 333 11519.26 140.64 52660.52 88888.00 2016-11-28 10:36:04.406 333 11519.33 140.67 52660.51 88888.00 2016-11-28 10:36:04.906 333 11519.41 140.71 52660.47 88888.00 2016-11-28 10:36:05.406 333 11519.48 140.77 52660.50 88888.00 2016-11-28 10:36:05.906 333 11519.51 140.75 52660.49 88888.00 2016-11-28 10:36:06.406 333 11519.55 140.75 52660.46 88888.00 2016-11-28 10:36:06.906 333 11519.62 140.82 52660.44 88888.00 2016-11-28 10:36:07.406 333 11519.67 140.83 52660.45 88888.00 2016-11-28 10:36:07.906 333 11519.74 140.86 52660.44 88888.00 2016-11-28 10:36:08.406 333 11519.76 140.86 52660.43 88888.00 2016-11-28 10:36:08.906 333 11519.81 140.86 52660.43 88888.00 2016-11-28 10:36:09.406 333 11519.83 140.87 52660.46 88888.00 2016-11-28 10:36:09.906 333 11519.93 140.90 52660.46 88888.00 2016-11-28 10:36:10.406 333 11520.01 140.95 52660.52 88888.00 2016-11-28 10:36:10.906 333 11520.01 140.96 52660.56 88888.00 2016-11-28 10:36:11.406 333 11520.02 140.96 52660.60 88888.00 2016-11-28 10:36:11.906 333 11520.10 140.97 52660.58 88888.00 2016-11-28 10:36:12.406 333 11520.17 141.00 52660.56 88888.00 2016-11-28 10:36:12.906 333 11520.16 140.99 52660.55 88888.00 2016-11-28 10:36:13.406 333 11520.15 140.99 52660.54 88888.00 2016-11-28 10:36:13.906 333 11520.12 140.99 52660.56 88888.00 2016-11-28 10:36:14.406 333 11520.11 141.00 52660.60 88888.00 2016-11-28 10:36:14.906 333 11520.10 141.02 52660.62 88888.00 2016-11-28 10:36:15.406 333 11520.16 140.94 52660.61 88888.00 2016-11-28 10:36:15.906 333 11520.17 140.99 52660.59 88888.00 2016-11-28 10:36:16.406 333 11520.19 141.04 52660.55 88888.00 2016-11-28 10:36:16.906 333 11520.16 141.05 52660.60 88888.00 2016-11-28 10:36:17.406 333 11520.15 141.01 52660.63 88888.00 2016-11-28 10:36:17.906 333 11520.11 141.00 52660.63 88888.00 2016-11-28 10:36:18.406 333 11520.11 141.06 52660.62 88888.00 2016-11-28 10:36:18.906 333 11520.16 141.09 52660.62 88888.00 2016-11-28 10:36:19.406 333 11520.19 141.11 52660.63 88888.00 2016-11-28 10:36:19.906 333 11520.16 141.09 52660.62 88888.00 2016-11-28 10:36:20.406 333 11520.10 141.10 52660.64 88888.00 2016-11-28 10:36:20.906 333 11520.08 141.15 52660.63 88888.00 2016-11-28 10:36:21.406 333 11520.09 141.11 52660.61 88888.00 2016-11-28 10:36:21.906 333 11520.08 141.09 52660.60 88888.00 2016-11-28 10:36:22.406 333 11520.08 141.12 52660.60 88888.00 2016-11-28 10:36:22.906 333 11520.06 141.13 52660.56 88888.00 2016-11-28 10:36:23.406 333 11520.05 141.13 52660.56 88888.00 2016-11-28 10:36:23.906 333 11520.00 141.10 52660.60 88888.00 2016-11-28 10:36:24.406 333 11520.00 141.12 52660.58 88888.00 2016-11-28 10:36:24.906 333 11520.00 141.20 52660.55 88888.00 2016-11-28 10:36:25.406 333 11520.01 141.22 52660.55 88888.00 2016-11-28 10:36:25.906 333 11520.02 141.20 52660.55 88888.00 2016-11-28 10:36:26.406 333 11520.03 141.21 52660.54 88888.00 2016-11-28 10:36:26.906 333 11520.05 141.19 52660.52 88888.00 2016-11-28 10:36:27.406 333 11520.05 141.19 52660.51 88888.00 2016-11-28 10:36:27.906 333 11520.09 141.19 52660.49 88888.00 2016-11-28 10:36:28.406 333 11520.09 141.16 52660.50 88888.00 2016-11-28 10:36:28.906 333 11520.15 141.20 52660.55 88888.00 2016-11-28 10:36:29.406 333 11520.14 141.21 52660.58 88888.00 2016-11-28 10:36:29.906 333 11520.17 141.21 52660.55 88888.00 2016-11-28 10:36:30.406 333 11520.19 141.26 52660.52 88888.00 2016-11-28 10:36:30.906 333 11520.19 141.23 52660.54 88888.00 2016-11-28 10:36:31.406 333 11520.24 141.22 52660.55 88888.00 2016-11-28 10:36:31.906 333 11520.23 141.16 52660.58 88888.00 2016-11-28 10:36:32.406 333 11520.26 141.13 52660.59 88888.00 2016-11-28 10:36:32.906 333 11520.32 141.12 52660.56 88888.00 2016-11-28 10:36:33.406 333 11520.42 141.14 52660.54 88888.00 2016-11-28 10:36:33.906 333 11520.45 141.20 52660.50 88888.00 2016-11-28 10:36:34.406 333 11520.44 141.22 52660.53 88888.00 2016-11-28 10:36:34.906 333 11520.37 141.19 52660.55 88888.00 2016-11-28 10:36:35.406 333 11520.37 141.17 52660.55 88888.00 2016-11-28 10:36:35.906 333 11520.40 141.20 52660.54 88888.00 2016-11-28 10:36:36.406 333 11520.45 141.21 52660.52 88888.00 2016-11-28 10:36:36.906 333 11520.51 141.17 52660.51 88888.00 2016-11-28 10:36:37.406 333 11520.54 141.22 52660.53 88888.00 2016-11-28 10:36:37.906 333 11520.53 141.22 52660.54 88888.00 2016-11-28 10:36:38.406 333 11520.53 141.16 52660.56 88888.00 2016-11-28 10:36:38.906 333 11520.56 141.15 52660.59 88888.00 2016-11-28 10:36:39.406 333 11520.64 141.16 52660.62 88888.00 2016-11-28 10:36:39.906 333 11520.65 141.16 52660.60 88888.00 2016-11-28 10:36:40.406 333 11520.68 141.14 52660.58 88888.00 2016-11-28 10:36:40.906 333 11520.68 141.12 52660.58 88888.00 2016-11-28 10:36:41.406 333 11520.71 141.12 52660.59 88888.00 2016-11-28 10:36:41.906 333 11520.70 141.12 52660.59 88888.00 2016-11-28 10:36:42.406 333 11520.73 141.10 52660.60 88888.00 2016-11-28 10:36:42.906 333 11520.80 141.13 52660.64 88888.00 2016-11-28 10:36:43.406 333 11520.86 141.09 52660.63 88888.00 2016-11-28 10:36:43.906 333 11520.88 141.04 52660.61 88888.00 2016-11-28 10:36:44.406 333 11520.89 140.99 52660.56 88888.00 2016-11-28 10:36:44.906 333 11520.88 140.99 52660.56 88888.00 2016-11-28 10:36:45.406 333 11520.88 140.94 52660.55 88888.00 2016-11-28 10:36:45.906 333 11520.88 140.94 52660.55 88888.00 2016-11-28 10:36:46.406 333 11520.90 140.92 52660.53 88888.00 2016-11-28 10:36:46.906 333 11520.91 140.89 52660.52 88888.00 2016-11-28 10:36:47.406 333 11520.95 140.86 52660.56 88888.00 2016-11-28 10:36:47.906 333 11520.96 140.89 52660.58 88888.00 2016-11-28 10:36:48.406 333 11520.96 140.87 52660.59 88888.00 2016-11-28 10:36:48.906 333 11520.98 140.83 52660.63 88888.00 2016-11-28 10:36:49.406 333 11520.95 140.80 52660.63 88888.00 2016-11-28 10:36:49.906 333 11520.93 140.76 52660.64 88888.00 2016-11-28 10:36:50.406 333 11520.97 140.80 52660.65 88888.00 2016-11-28 10:36:50.906 333 11520.98 140.78 52660.63 88888.00 2016-11-28 10:36:51.406 333 11520.98 140.71 52660.64 88888.00 2016-11-28 10:36:51.906 333 11520.97 140.68 52660.62 88888.00 2016-11-28 10:36:52.406 333 11520.94 140.65 52660.63 88888.00 2016-11-28 10:36:52.906 333 11520.94 140.57 52660.63 88888.00 2016-11-28 10:36:53.406 333 11520.91 140.54 52660.61 88888.00 2016-11-28 10:36:53.906 333 11520.87 140.55 52660.63 88888.00 2016-11-28 10:36:54.406 333 11520.87 140.56 52660.65 88888.00 2016-11-28 10:36:54.906 333 11520.84 140.53 52660.63 88888.00 2016-11-28 10:36:55.406 333 11520.81 140.51 52660.62 88888.00 2016-11-28 10:36:55.906 333 11520.77 140.52 52660.61 88888.00 2016-11-28 10:36:56.406 333 11520.73 140.52 52660.63 88888.00 2016-11-28 10:36:56.906 333 11520.71 140.55 52660.67 88888.00 2016-11-28 10:36:57.406 333 11520.72 140.52 52660.70 88888.00 2016-11-28 10:36:57.906 333 11520.69 140.51 52660.72 88888.00 2016-11-28 10:36:58.406 333 11520.64 140.52 52660.72 88888.00 2016-11-28 10:36:58.906 333 11520.59 140.48 52660.72 88888.00 2016-11-28 10:36:59.406 333 11520.58 140.43 52660.72 88888.00 2016-11-28 10:36:59.906 333 11520.51 140.41 52660.75 88888.00 2016-11-28 10:37:00.406 333 11520.46 140.45 52660.73 88888.00 2016-11-28 10:37:00.906 333 11520.47 140.45 52660.75 88888.00 2016-11-28 10:37:01.406 333 11520.46 140.44 52660.73 88888.00 2016-11-28 10:37:01.906 333 11520.46 140.39 52660.77 88888.00 2016-11-28 10:37:02.406 333 11520.43 140.36 52660.77 88888.00 2016-11-28 10:37:02.906 333 11520.44 140.35 52660.73 88888.00 2016-11-28 10:37:03.406 333 11520.42 140.41 52660.73 88888.00 2016-11-28 10:37:03.906 333 11520.40 140.37 52660.78 88888.00 2016-11-28 10:37:04.406 333 11520.42 140.36 52660.79 88888.00 2016-11-28 10:37:04.906 333 11520.42 140.37 52660.80 88888.00 2016-11-28 10:37:05.406 333 11520.43 140.36 52660.79 88888.00 2016-11-28 10:37:05.906 333 11520.44 140.35 52660.82 88888.00 2016-11-28 10:37:06.406 333 11520.45 140.37 52660.81 88888.00 2016-11-28 10:37:06.906 333 11520.42 140.34 52660.78 88888.00 2016-11-28 10:37:07.406 333 11520.41 140.34 52660.76 88888.00 2016-11-28 10:37:07.906 333 11520.36 140.33 52660.73 88888.00 2016-11-28 10:37:08.406 333 11520.35 140.34 52660.72 88888.00 2016-11-28 10:37:08.906 333 11520.38 140.32 52660.72 88888.00 2016-11-28 10:37:09.406 333 11520.35 140.29 52660.69 88888.00 2016-11-28 10:37:09.906 333 11520.34 140.33 52660.65 88888.00 2016-11-28 10:37:10.406 333 11520.34 140.31 52660.71 88888.00 2016-11-28 10:37:10.906 333 11520.30 140.33 52660.69 88888.00 2016-11-28 10:37:11.406 333 11520.30 140.34 52660.69 88888.00 2016-11-28 10:37:11.906 333 11520.35 140.29 52660.70 88888.00 2016-11-28 10:37:12.406 333 11520.36 140.28 52660.70 88888.00 2016-11-28 10:37:12.906 333 11520.36 140.28 52660.72 88888.00 2016-11-28 10:37:13.406 333 11520.34 140.34 52660.71 88888.00 2016-11-28 10:37:13.906 333 11520.33 140.39 52660.67 88888.00 2016-11-28 10:37:14.406 333 11520.30 140.43 52660.68 88888.00 2016-11-28 10:37:14.906 333 11520.25 140.42 52660.68 88888.00 2016-11-28 10:37:15.406 333 11520.21 140.44 52660.68 88888.00 2016-11-28 10:37:15.906 333 11520.19 140.45 52660.73 88888.00 2016-11-28 10:37:16.406 333 11520.15 140.45 52660.75 88888.00 2016-11-28 10:37:16.906 333 11520.12 140.47 52660.77 88888.00 2016-11-28 10:37:17.406 333 11520.14 140.41 52660.77 88888.00 2016-11-28 10:37:17.906 333 11520.09 140.45 52660.76 88888.00 2016-11-28 10:37:18.406 333 11520.09 140.46 52660.78 88888.00 2016-11-28 10:37:18.906 333 11520.09 140.52 52660.75 88888.00 2016-11-28 10:37:19.406 333 11520.09 140.52 52660.71 88888.00 2016-11-28 10:37:19.906 333 11520.11 140.53 52660.71 88888.00 2016-11-28 10:37:20.406 333 11520.10 140.55 52660.73 88888.00 2016-11-28 10:37:20.906 333 11520.10 140.60 52660.76 88888.00 2016-11-28 10:37:21.406 333 11520.14 140.62 52660.76 88888.00 2016-11-28 10:37:21.906 333 11520.18 140.65 52660.75 88888.00 2016-11-28 10:37:22.406 333 11520.14 140.65 52660.79 88888.00 2016-11-28 10:37:22.906 333 11520.12 140.71 52660.80 88888.00 2016-11-28 10:37:23.406 333 11520.15 140.73 52660.80 88888.00 2016-11-28 10:37:23.906 333 11520.14 140.74 52660.75 88888.00 2016-11-28 10:37:24.406 333 11520.14 140.77 52660.72 88888.00 2016-11-28 10:37:24.906 333 11520.16 140.73 52660.72 88888.00 2016-11-28 10:37:25.406 333 11520.18 140.77 52660.72 88888.00 2016-11-28 10:37:25.906 333 11520.24 140.77 52660.68 88888.00 2016-11-28 10:37:26.406 333 11520.33 140.76 52660.67 88888.00 2016-11-28 10:37:26.906 333 11520.35 140.81 52660.65 88888.00 2016-11-28 10:37:27.406 333 11520.36 140.80 52660.67 88888.00 2016-11-28 10:37:27.906 333 11520.44 140.75 52660.69 88888.00 2016-11-28 10:37:28.406 333 11520.44 140.77 52660.65 88888.00 2016-11-28 10:37:28.906 333 11520.46 140.78 52660.64 88888.00 2016-11-28 10:37:29.406 333 11520.54 140.77 52660.64 88888.00 2016-11-28 10:37:29.906 333 11520.56 140.78 52660.61 88888.00 2016-11-28 10:37:30.406 333 11520.65 140.77 52660.61 88888.00 2016-11-28 10:37:30.906 333 11520.70 140.76 52660.60 88888.00 2016-11-28 10:37:31.406 333 11520.73 140.74 52660.60 88888.00 2016-11-28 10:37:31.906 333 11520.72 140.75 52660.58 88888.00 2016-11-28 10:37:32.406 333 11520.73 140.74 52660.58 88888.00 2016-11-28 10:37:32.906 333 11520.80 140.70 52660.55 88888.00 2016-11-28 10:37:33.406 333 11520.84 140.68 52660.52 88888.00 2016-11-28 10:37:33.906 333 11520.86 140.70 52660.49 88888.00 2016-11-28 10:37:34.406 333 11520.94 140.70 52660.46 88888.00 2016-11-28 10:37:34.906 333 11520.98 140.70 52660.49 88888.00 2016-11-28 10:37:35.406 333 11521.06 140.70 52660.47 88888.00 2016-11-28 10:37:35.906 333 11521.11 140.70 52660.53 88888.00 2016-11-28 10:37:36.406 333 11521.13 140.66 52660.53 88888.00 2016-11-28 10:37:36.906 333 11521.14 140.65 52660.53 88888.00 2016-11-28 10:37:37.406 333 11521.17 140.63 52660.55 88888.00 2016-11-28 10:37:37.906 333 11521.23 140.62 52660.55 88888.00 2016-11-28 10:37:38.406 333 11521.23 140.62 52660.58 88888.00 2016-11-28 10:37:38.906 333 11521.28 140.57 52660.59 88888.00 2016-11-28 10:37:39.406 333 11521.24 140.57 52660.54 88888.00 2016-11-28 10:37:39.906 333 11521.24 140.58 52660.54 88888.00 2016-11-28 10:37:40.406 333 11521.24 140.55 52660.51 88888.00 2016-11-28 10:37:40.906 333 11521.23 140.49 52660.49 88888.00 2016-11-28 10:37:41.406 333 11521.26 140.49 52660.50 88888.00 2016-11-28 10:37:41.906 333 11521.25 140.49 52660.51 88888.00 2016-11-28 10:37:42.406 333 11521.28 140.52 52660.50 88888.00 2016-11-28 10:37:42.906 333 11521.34 140.49 52660.51 88888.00 2016-11-28 10:37:43.406 333 11521.35 140.43 52660.50 88888.00 2016-11-28 10:37:43.906 333 11521.33 140.41 52660.49 88888.00 2016-11-28 10:37:44.406 333 11521.31 140.41 52660.46 88888.00 2016-11-28 10:37:44.906 333 11521.33 140.37 52660.46 88888.00 2016-11-28 10:37:45.406 333 11521.38 140.35 52660.52 88888.00 2016-11-28 10:37:45.906 333 11521.33 140.31 52660.55 88888.00 2016-11-28 10:37:46.406 333 11521.34 140.25 52660.56 88888.00 2016-11-28 10:37:46.906 333 11521.39 140.24 52660.58 88888.00 2016-11-28 10:37:47.406 333 11521.40 140.22 52660.53 88888.00 2016-11-28 10:37:47.906 333 11521.43 140.14 52660.49 88888.00 2016-11-28 10:37:48.406 333 11521.46 140.15 52660.50 88888.00 2016-11-28 10:37:48.906 333 11521.47 140.16 52660.55 88888.00 2016-11-28 10:37:49.406 333 11521.50 140.10 52660.55 88888.00 2016-11-28 10:37:49.906 333 11521.55 140.07 52660.54 88888.00 2016-11-28 10:37:50.406 333 11521.56 140.02 52660.50 88888.00 2016-11-28 10:37:50.906 333 11521.53 139.96 52660.51 88888.00 2016-11-28 10:37:51.406 333 11521.56 139.95 52660.51 88888.00 2016-11-28 10:37:51.906 333 11521.60 139.90 52660.47 88888.00 2016-11-28 10:37:52.406 333 11521.64 139.86 52660.50 88888.00 2016-11-28 10:37:52.906 333 11521.64 139.77 52660.50 88888.00 2016-11-28 10:37:53.406 333 11521.63 139.75 52660.51 88888.00 2016-11-28 10:37:53.906 333 11521.63 139.67 52660.54 88888.00 2016-11-28 10:37:54.406 333 11521.65 139.60 52660.50 88888.00 2016-11-28 10:37:54.906 333 11521.63 139.59 52660.45 88888.00 2016-11-28 10:37:55.406 333 11521.57 139.51 52660.44 88888.00 2016-11-28 10:37:55.906 333 11521.60 139.44 52660.44 88888.00 2016-11-28 10:37:56.406 333 11521.64 139.37 52660.42 88888.00 2016-11-28 10:37:56.906 333 11521.65 139.31 52660.42 88888.00 2016-11-28 10:37:57.406 333 11521.60 139.31 52660.44 88888.00 2016-11-28 10:37:57.906 333 11521.57 139.34 52660.44 88888.00 2016-11-28 10:37:58.406 333 11521.56 139.27 52660.47 88888.00 2016-11-28 10:37:58.906 333 11521.52 139.22 52660.46 88888.00 2016-11-28 10:37:59.406 333 11521.51 139.20 52660.45 88888.00 2016-11-28 10:37:59.906 333 11521.49 139.18 52660.49 88888.00 2016-11-28 10:38:00.406 333 11521.43 139.15 52660.51 88888.00 2016-11-28 10:38:00.906 333 11521.39 139.10 52660.50 88888.00 2016-11-28 10:38:01.406 333 11521.35 139.03 52660.52 88888.00 2016-11-28 10:38:01.906 333 11521.34 139.01 52660.52 88888.00 2016-11-28 10:38:02.407 333 11521.29 138.96 52660.51 88888.00 2016-11-28 10:38:02.907 333 11521.26 138.91 52660.49 88888.00 2016-11-28 10:38:03.407 333 11521.20 138.91 52660.45 88888.00 2016-11-28 10:38:03.907 333 11521.14 138.90 52660.47 88888.00 2016-11-28 10:38:04.407 333 11521.07 138.88 52660.52 88888.00 2016-11-28 10:38:04.907 333 11520.96 138.79 52660.54 88888.00 2016-11-28 10:38:05.407 333 11520.88 138.77 52660.55 88888.00 2016-11-28 10:38:05.907 333 11520.82 138.81 52660.54 88888.00 2016-11-28 10:38:06.407 333 11520.74 138.81 52660.55 88888.00 2016-11-28 10:38:06.907 333 11520.71 138.74 52660.60 88888.00 2016-11-28 10:38:07.407 333 11520.64 138.71 52660.64 88888.00 2016-11-28 10:38:07.907 333 11520.58 138.70 52660.63 88888.00 2016-11-28 10:38:08.407 333 11520.53 138.69 52660.62 88888.00 2016-11-28 10:38:08.907 333 11520.44 138.70 52660.62 88888.00 2016-11-28 10:38:09.407 333 11520.38 138.68 52660.62 88888.00 2016-11-28 10:38:09.907 333 11520.36 138.68 52660.59 88888.00 2016-11-28 10:38:10.407 333 11520.34 138.65 52660.58 88888.00 2016-11-28 10:38:10.907 333 11520.33 138.64 52660.60 88888.00 2016-11-28 10:38:11.407 333 11520.27 138.61 52660.58 88888.00 2016-11-28 10:38:11.907 333 11520.20 138.60 52660.58 88888.00 2016-11-28 10:38:12.407 333 11520.19 138.64 52660.59 88888.00 2016-11-28 10:38:12.907 333 11520.17 138.62 52660.60 88888.00 2016-11-28 10:38:13.407 333 11520.11 138.62 52660.63 88888.00 2016-11-28 10:38:13.907 333 11520.08 138.64 52660.60 88888.00 2016-11-28 10:38:14.407 333 11520.07 138.69 52660.59 88888.00 2016-11-28 10:38:14.907 333 11520.06 138.65 52660.56 88888.00 2016-11-28 10:38:15.407 333 11520.00 138.65 52660.56 88888.00 2016-11-28 10:38:15.907 333 11520.02 138.64 52660.55 88888.00 2016-11-28 10:38:16.407 333 11520.02 138.70 52660.54 88888.00 2016-11-28 10:38:16.907 333 11520.01 138.71 52660.53 88888.00 2016-11-28 10:38:17.407 333 11519.95 138.72 52660.51 88888.00 2016-11-28 10:38:17.907 333 11519.94 138.73 52660.47 88888.00 2016-11-28 10:38:18.407 333 11519.92 138.72 52660.45 88888.00 2016-11-28 10:38:18.907 333 11519.89 138.73 52660.45 88888.00 2016-11-28 10:38:19.407 333 11519.89 138.74 52660.45 88888.00 2016-11-28 10:38:19.907 333 11519.89 138.78 52660.43 88888.00 2016-11-28 10:38:20.407 333 11519.86 138.79 52660.44 88888.00 2016-11-28 10:38:20.907 333 11519.89 138.80 52660.45 88888.00 2016-11-28 10:38:21.407 333 11519.85 138.81 52660.44 88888.00 2016-11-28 10:38:21.907 333 11519.83 138.80 52660.47 88888.00 2016-11-28 10:38:22.407 333 11519.82 138.79 52660.47 88888.00 2016-11-28 10:38:22.907 333 11519.83 138.86 52660.45 88888.00 2016-11-28 10:38:23.407 333 11519.81 138.87 52660.47 88888.00 2016-11-28 10:38:23.907 333 11519.80 138.90 52660.49 88888.00 2016-11-28 10:38:24.407 333 11519.82 138.92 52660.50 88888.00 2016-11-28 10:38:24.907 333 11519.80 138.92 52660.47 88888.00 2016-11-28 10:38:25.407 333 11519.77 138.98 52660.42 88888.00 2016-11-28 10:38:25.907 333 11519.76 139.02 52660.42 88888.00 2016-11-28 10:38:26.407 333 11519.77 139.09 52660.45 88888.00 2016-11-28 10:38:26.907 333 11519.74 139.08 52660.46 88888.00 2016-11-28 10:38:27.407 333 11519.72 139.07 52660.42 88888.00 2016-11-28 10:38:27.907 333 11519.70 139.13 52660.43 88888.00 2016-11-28 10:38:28.407 333 11519.70 139.21 52660.41 88888.00 2016-11-28 10:38:28.907 333 11519.70 139.23 52660.37 88888.00 2016-11-28 10:38:29.407 333 11519.67 139.23 52660.38 88888.00 2016-11-28 10:38:29.907 333 11519.71 139.28 52660.38 88888.00 2016-11-28 10:38:30.407 333 11519.62 139.31 52660.40 88888.00 2016-11-28 10:38:30.907 333 11519.59 139.38 52660.43 88888.00 2016-11-28 10:38:31.407 333 11519.60 139.44 52660.44 88888.00 2016-11-28 10:38:31.907 333 11519.63 139.47 52660.46 88888.00 2016-11-28 10:38:32.407 333 11519.65 139.49 52660.45 88888.00 2016-11-28 10:38:32.907 333 11519.65 139.56 52660.43 88888.00 2016-11-28 10:38:33.407 333 11519.65 139.66 52660.42 88888.00 2016-11-28 10:38:33.907 333 11519.60 139.76 52660.46 88888.00 2016-11-28 10:38:34.407 333 11519.56 139.81 52660.45 88888.00 2016-11-28 10:38:34.907 333 11519.56 139.85 52660.46 88888.00 2016-11-28 10:38:35.407 333 11519.54 139.88 52660.49 88888.00 2016-11-28 10:38:35.907 333 11519.59 139.89 52660.46 88888.00 2016-11-28 10:38:36.407 333 11519.59 139.94 52660.47 88888.00 2016-11-28 10:38:36.907 333 11519.60 140.04 52660.49 88888.00 2016-11-28 10:38:37.407 333 11519.62 140.14 52660.47 88888.00 2016-11-28 10:38:37.907 333 11519.60 140.17 52660.46 88888.00 2016-11-28 10:38:38.407 333 11519.67 140.22 52660.47 88888.00 2016-11-28 10:38:38.907 333 11519.76 140.18 52660.45 88888.00 2016-11-28 10:38:39.407 333 11519.79 140.24 52660.42 88888.00 2016-11-28 10:38:39.907 333 11519.75 140.32 52660.42 88888.00 2016-11-28 10:38:40.407 333 11519.79 140.41 52660.40 88888.00 2016-11-28 10:38:40.907 333 11519.82 140.43 52660.41 88888.00 2016-11-28 10:38:41.407 333 11519.86 140.46 52660.42 88888.00 2016-11-28 10:38:41.907 333 11519.92 140.52 52660.41 88888.00 2016-11-28 10:38:42.407 333 11519.99 140.56 52660.43 88888.00 2016-11-28 10:38:42.907 333 11520.02 140.60 52660.44 88888.00 2016-11-28 10:38:43.407 333 11520.07 140.62 52660.43 88888.00 2016-11-28 10:38:43.907 333 11520.18 140.67 52660.42 88888.00 2016-11-28 10:38:44.407 333 11520.21 140.73 52660.43 88888.00 2016-11-28 10:38:44.907 333 11520.24 140.74 52660.45 88888.00 2016-11-28 10:38:45.407 333 11520.27 140.78 52660.46 88888.00 2016-11-28 10:38:45.907 333 11520.30 140.83 52660.49 88888.00 2016-11-28 10:38:46.407 333 11520.35 140.84 52660.51 88888.00 2016-11-28 10:38:46.907 333 11520.44 140.81 52660.50 88888.00 2016-11-28 10:38:47.407 333 11520.51 140.85 52660.47 88888.00 2016-11-28 10:38:47.907 333 11520.54 140.89 52660.46 88888.00 2016-11-28 10:38:48.407 333 11520.59 140.92 52660.47 88888.00 2016-11-28 10:38:48.907 333 11520.68 140.96 52660.46 88888.00 2016-11-28 10:38:49.407 333 11520.76 141.00 52660.41 88888.00 2016-11-28 10:38:49.907 333 11520.85 141.02 52660.42 88888.00 2016-11-28 10:38:50.407 333 11520.93 140.99 52660.43 88888.00 2016-11-28 10:38:50.907 333 11520.97 140.96 52660.43 88888.00 2016-11-28 10:38:51.407 333 11521.00 140.99 52660.46 88888.00 2016-11-28 10:38:51.907 333 11521.06 141.01 52660.45 88888.00 2016-11-28 10:38:52.407 333 11521.12 141.01 52660.44 88888.00 2016-11-28 10:38:52.907 333 11521.16 140.99 52660.44 88888.00 2016-11-28 10:38:53.407 333 11521.22 141.01 52660.43 88888.00 2016-11-28 10:38:53.907 333 11521.22 141.02 52660.42 88888.00 2016-11-28 10:38:54.407 333 11521.17 141.00 52660.42 88888.00 2016-11-28 10:38:54.907 333 11521.22 141.01 52660.42 88888.00 2016-11-28 10:38:55.407 333 11521.31 141.05 52660.43 88888.00 2016-11-28 10:38:55.907 333 11521.35 141.07 52660.42 88888.00 2016-11-28 10:38:56.407 333 11521.40 141.01 52660.42 88888.00 2016-11-28 10:38:56.907 333 11521.44 141.02 52660.44 88888.00 2016-11-28 10:38:57.407 333 11521.46 141.05 52660.46 88888.00 2016-11-28 10:38:57.907 333 11521.49 141.02 52660.45 88888.00 2016-11-28 10:38:58.407 333 11521.50 140.96 52660.44 88888.00 2016-11-28 10:38:58.907 333 11521.48 140.95 52660.47 88888.00 2016-11-28 10:38:59.407 333 11521.48 140.92 52660.51 88888.00 2016-11-28 10:38:59.907 333 11521.51 140.89 52660.46 88888.00 2016-11-28 10:39:00.407 333 11521.49 140.87 52660.45 88888.00 2016-11-28 10:39:00.907 333 11521.46 140.89 52660.46 88888.00 2016-11-28 10:39:01.407 333 11521.49 140.91 52660.43 88888.00 2016-11-28 10:39:01.907 333 11521.47 140.89 52660.45 88888.00 2016-11-28 10:39:02.407 333 11521.49 140.82 52660.49 88888.00 2016-11-28 10:39:02.907 333 11521.47 140.76 52660.49 88888.00 2016-11-28 10:39:03.407 333 11521.48 140.74 52660.50 88888.00 2016-11-28 10:39:03.907 333 11521.50 140.68 52660.52 88888.00 2016-11-28 10:39:04.407 333 11521.53 140.68 52660.51 88888.00 2016-11-28 10:39:04.907 333 11521.55 140.67 52660.51 88888.00 2016-11-28 10:39:05.407 333 11521.53 140.61 52660.54 88888.00 2016-11-28 10:39:05.907 333 11521.53 140.60 52660.53 88888.00 2016-11-28 10:39:06.407 333 11521.52 140.56 52660.56 88888.00 2016-11-28 10:39:06.907 333 11521.49 140.51 52660.58 88888.00 2016-11-28 10:39:07.407 333 11521.47 140.47 52660.55 88888.00 2016-11-28 10:39:07.907 333 11521.47 140.46 52660.55 88888.00 2016-11-28 10:39:08.407 333 11521.47 140.43 52660.55 88888.00 2016-11-28 10:39:08.907 333 11521.44 140.37 52660.53 88888.00 2016-11-28 10:39:09.407 333 11521.41 140.33 52660.54 88888.00 2016-11-28 10:39:09.907 333 11521.39 140.32 52660.56 88888.00 2016-11-28 10:39:10.407 333 11521.40 140.32 52660.55 88888.00 2016-11-28 10:39:10.907 333 11521.41 140.25 52660.55 88888.00 2016-11-28 10:39:11.407 333 11521.38 140.25 52660.56 88888.00 2016-11-28 10:39:11.907 333 11521.33 140.24 52660.59 88888.00 2016-11-28 10:39:12.407 333 11521.33 140.17 52660.59 88888.00 2016-11-28 10:39:12.907 333 11521.34 140.16 52660.64 88888.00 2016-11-28 10:39:13.407 333 11521.34 140.17 52660.65 88888.00 2016-11-28 10:39:13.907 333 11521.32 140.15 52660.63 88888.00 2016-11-28 10:39:14.407 333 11521.34 140.08 52660.61 88888.00 2016-11-28 10:39:14.907 333 11521.35 140.06 52660.61 88888.00 2016-11-28 10:39:15.407 333 11521.28 140.05 52660.58 88888.00 2016-11-28 10:39:15.907 333 11521.26 140.05 52660.60 88888.00 2016-11-28 10:39:16.407 333 11521.28 140.02 52660.62 88888.00 2016-11-28 10:39:16.907 333 11521.25 139.98 52660.60 88888.00 2016-11-28 10:39:17.407 333 11521.24 139.99 52660.61 88888.00 2016-11-28 10:39:17.907 333 11521.21 140.00 52660.63 88888.00 2016-11-28 10:39:18.407 333 11521.17 139.97 52660.61 88888.00 2016-11-28 10:39:18.907 333 11521.21 139.91 52660.55 88888.00 2016-11-28 10:39:19.407 333 11521.23 139.90 52660.55 88888.00 2016-11-28 10:39:19.907 333 11521.24 139.88 52660.55 88888.00 2016-11-28 10:39:20.407 333 11521.25 139.83 52660.54 88888.00 2016-11-28 10:39:20.907 333 11521.22 139.81 52660.54 88888.00 2016-11-28 10:39:21.407 333 11521.19 139.78 52660.55 88888.00 2016-11-28 10:39:21.907 333 11521.20 139.75 52660.55 88888.00 2016-11-28 10:39:22.407 333 11521.24 139.77 52660.54 88888.00 2016-11-28 10:39:22.907 333 11521.24 139.71 52660.53 88888.00 2016-11-28 10:39:23.407 333 11521.23 139.69 52660.53 88888.00 2016-11-28 10:39:23.907 333 11521.24 139.73 52660.49 88888.00 2016-11-28 10:39:24.407 333 11521.24 139.75 52660.50 88888.00 2016-11-28 10:39:24.907 333 11521.21 139.68 52660.54 88888.00 2016-11-28 10:39:25.407 333 11521.22 139.68 52660.54 88888.00 2016-11-28 10:39:25.907 333 11521.21 139.69 52660.51 88888.00 2016-11-28 10:39:26.407 333 11521.25 139.68 52660.50 88888.00 2016-11-28 10:39:26.907 333 11521.26 139.66 52660.56 88888.00 2016-11-28 10:39:27.407 333 11521.24 139.62 52660.60 88888.00 2016-11-28 10:39:27.907 333 11521.22 139.58 52660.61 88888.00 2016-11-28 10:39:28.407 333 11521.23 139.58 52660.60 88888.00 2016-11-28 10:39:28.907 333 11521.21 139.55 52660.55 88888.00 2016-11-28 10:39:29.407 333 11521.16 139.52 52660.53 88888.00 2016-11-28 10:39:29.907 333 11521.13 139.54 52660.58 88888.00 2016-11-28 10:39:30.407 333 11521.13 139.55 52660.58 88888.00 2016-11-28 10:39:30.907 333 11521.14 139.51 52660.60 88888.00 2016-11-28 10:39:31.407 333 11521.14 139.45 52660.59 88888.00 2016-11-28 10:39:31.907 333 11521.08 139.45 52660.61 88888.00 2016-11-28 10:39:32.407 333 11521.04 139.42 52660.60 88888.00 2016-11-28 10:39:32.907 333 11521.06 139.41 52660.59 88888.00 2016-11-28 10:39:33.407 333 11521.07 139.40 52660.59 88888.00 2016-11-28 10:39:33.907 333 11521.05 139.41 52660.56 88888.00 2016-11-28 10:39:34.407 333 11521.03 139.38 52660.53 88888.00 2016-11-28 10:39:34.907 333 11521.00 139.37 52660.49 88888.00 2016-11-28 10:39:35.407 333 11520.97 139.36 52660.49 88888.00 2016-11-28 10:39:35.907 333 11520.97 139.32 52660.51 88888.00 2016-11-28 10:39:36.407 333 11520.97 139.29 52660.51 88888.00 2016-11-28 10:39:36.907 333 11520.98 139.29 52660.50 88888.00 2016-11-28 10:39:37.407 333 11520.99 139.28 52660.51 88888.00 2016-11-28 10:39:37.907 333 11521.04 139.26 52660.52 88888.00 2016-11-28 10:39:38.407 333 11521.02 139.21 52660.54 88888.00 2016-11-28 10:39:38.907 333 11520.96 139.20 52660.52 88888.00 2016-11-28 10:39:39.407 333 11520.93 139.26 52660.53 88888.00 2016-11-28 10:39:39.907 333 11520.89 139.26 52660.53 88888.00 2016-11-28 10:39:40.407 333 11520.90 139.20 52660.53 88888.00 2016-11-28 10:39:40.907 333 11520.89 139.20 52660.51 88888.00 2016-11-28 10:39:41.407 333 11520.90 139.19 52660.47 88888.00 2016-11-28 10:39:41.907 333 11520.91 139.20 52660.49 88888.00 2016-11-28 10:39:42.407 333 11520.90 139.18 52660.51 88888.00 2016-11-28 10:39:42.907 333 11520.88 139.20 52660.53 88888.00 2016-11-28 10:39:43.407 333 11520.90 139.17 52660.52 88888.00 2016-11-28 10:39:43.907 333 11520.93 139.16 52660.51 88888.00 2016-11-28 10:39:44.407 333 11520.95 139.19 52660.51 88888.00 2016-11-28 10:39:44.907 333 11520.93 139.18 52660.52 88888.00 2016-11-28 10:39:45.407 333 11520.88 139.13 52660.52 88888.00 2016-11-28 10:39:45.907 333 11520.87 139.15 52660.51 88888.00 2016-11-28 10:39:46.407 333 11520.85 139.15 52660.49 88888.00 2016-11-28 10:39:46.907 333 11520.80 139.09 52660.50 88888.00 2016-11-28 10:39:47.407 333 11520.80 139.09 52660.51 88888.00 2016-11-28 10:39:47.907 333 11520.80 139.09 52660.52 88888.00 2016-11-28 10:39:48.407 333 11520.79 139.11 52660.51 88888.00 2016-11-28 10:39:48.907 333 11520.80 139.10 52660.46 88888.00 2016-11-28 10:39:49.407 333 11520.82 139.06 52660.44 88888.00 2016-11-28 10:39:49.907 333 11520.81 139.07 52660.44 88888.00 2016-11-28 10:39:50.407 333 11520.82 139.09 52660.46 88888.00 2016-11-28 10:39:50.907 333 11520.82 139.07 52660.46 88888.00 2016-11-28 10:39:51.407 333 11520.84 139.11 52660.44 88888.00 2016-11-28 10:39:51.907 333 11520.86 139.12 52660.45 88888.00 2016-11-28 10:39:52.407 333 11520.84 139.09 52660.43 88888.00 2016-11-28 10:39:52.907 333 11520.84 139.11 52660.42 88888.00 2016-11-28 10:39:53.407 333 11520.85 139.11 52660.44 88888.00 2016-11-28 10:39:53.907 333 11520.85 139.12 52660.46 88888.00 2016-11-28 10:39:54.407 333 11520.87 139.10 52660.45 88888.00 2016-11-28 10:39:54.907 333 11520.88 139.09 52660.45 88888.00 2016-11-28 10:39:55.407 333 11520.89 139.09 52660.45 88888.00 2016-11-28 10:39:55.907 333 11520.90 139.09 52660.40 88888.00 2016-11-28 10:39:56.407 333 11520.95 139.05 52660.37 88888.00 2016-11-28 10:39:56.907 333 11521.00 139.06 52660.36 88888.00 2016-11-28 10:39:57.407 333 11520.97 139.05 52660.40 88888.00 2016-11-28 10:39:57.907 333 11521.00 139.06 52660.38 88888.00 2016-11-28 10:39:58.407 333 11521.05 139.03 52660.34 88888.00 2016-11-28 10:39:58.907 333 11521.07 138.98 52660.33 88888.00 2016-11-28 10:39:59.407 333 11521.09 138.98 52660.29 88888.00 2016-11-28 10:39:59.907 333 11521.13 138.93 52660.28 88888.00 2016-11-28 10:40:00.407 333 11521.17 138.96 52660.26 88888.00 2016-11-28 10:40:00.907 333 11521.21 138.93 52660.25 88888.00 2016-11-28 10:40:01.407 333 11521.23 138.90 52660.28 88888.00 2016-11-28 10:40:01.907 333 11521.31 138.84 52660.29 88888.00 2016-11-28 10:40:02.407 333 11521.31 138.83 52660.31 88888.00 2016-11-28 10:40:02.907 333 11521.38 138.77 52660.28 88888.00 2016-11-28 10:40:03.407 333 11521.43 138.70 52660.27 88888.00 2016-11-28 10:40:03.907 333 11521.46 138.68 52660.26 88888.00 2016-11-28 10:40:04.407 333 11521.50 138.70 52660.26 88888.00 2016-11-28 10:40:04.907 333 11521.57 138.64 52660.24 88888.00 2016-11-28 10:40:05.407 333 11521.60 138.57 52660.19 88888.00 2016-11-28 10:40:05.907 333 11521.64 138.51 52660.15 88888.00 2016-11-28 10:40:06.407 333 11521.59 138.49 52660.14 88888.00 2016-11-28 10:40:06.907 333 11521.61 138.45 52660.16 88888.00 2016-11-28 10:40:07.407 333 11521.64 138.41 52660.14 88888.00 2016-11-28 10:40:07.907 333 11521.69 138.36 52660.17 88888.00 2016-11-28 10:40:08.407 333 11521.68 138.32 52660.18 88888.00 2016-11-28 10:40:08.907 333 11521.69 138.26 52660.11 88888.00 2016-11-28 10:40:09.407 333 11521.68 138.23 52660.09 88888.00 2016-11-28 10:40:09.907 333 11521.66 138.23 52660.10 88888.00 2016-11-28 10:40:10.407 333 11521.66 138.19 52660.15 88888.00 2016-11-28 10:40:10.907 333 11521.65 138.11 52660.20 88888.00 2016-11-28 10:40:11.407 333 11521.65 138.04 52660.17 88888.00 2016-11-28 10:40:11.907 333 11521.66 138.04 52660.16 88888.00 2016-11-28 10:40:12.407 333 11521.70 138.00 52660.19 88888.00 2016-11-28 10:40:12.907 333 11521.73 137.87 52660.17 88888.00 2016-11-28 10:40:13.407 333 11521.69 137.84 52660.14 88888.00 2016-11-28 10:40:13.907 333 11521.63 137.73 52660.11 88888.00 2016-11-28 10:40:14.407 333 11521.57 137.73 52660.10 88888.00 2016-11-28 10:40:14.907 333 11521.55 137.73 52660.12 88888.00 2016-11-28 10:40:15.407 333 11521.53 137.66 52660.14 88888.00 2016-11-28 10:40:15.907 333 11521.53 137.67 52660.11 88888.00 2016-11-28 10:40:16.407 333 11521.48 137.70 52660.14 88888.00 2016-11-28 10:40:16.907 333 11521.44 137.66 52660.16 88888.00 2016-11-28 10:40:17.407 333 11521.44 137.62 52660.18 88888.00 2016-11-28 10:40:17.907 333 11521.43 137.58 52660.18 88888.00 2016-11-28 10:40:18.407 333 11521.40 137.54 52660.21 88888.00 2016-11-28 10:40:18.907 333 11521.34 137.45 52660.23 88888.00 2016-11-28 10:40:19.407 333 11521.30 137.45 52660.23 88888.00 2016-11-28 10:40:19.907 333 11521.24 137.44 52660.19 88888.00 2016-11-28 10:40:20.407 333 11521.15 137.46 52660.18 88888.00 2016-11-28 10:40:20.907 333 11521.09 137.45 52660.14 88888.00 2016-11-28 10:40:21.407 333 11521.07 137.39 52660.15 88888.00 2016-11-28 10:40:21.907 333 11521.06 137.37 52660.18 88888.00 2016-11-28 10:40:22.407 333 11521.06 137.37 52660.18 88888.00 2016-11-28 10:40:22.907 333 11521.04 137.37 52660.17 88888.00 2016-11-28 10:40:23.407 333 11520.98 137.36 52660.19 88888.00 2016-11-28 10:40:23.907 333 11520.98 137.33 52660.19 88888.00 2016-11-28 10:40:24.407 333 11520.96 137.28 52660.19 88888.00 2016-11-28 10:40:24.907 333 11520.91 137.23 52660.19 88888.00 2016-11-28 10:40:25.407 333 11520.90 137.24 52660.19 88888.00 2016-11-28 10:40:25.907 333 11520.89 137.24 52660.18 88888.00 2016-11-28 10:40:26.407 333 11520.84 137.22 52660.15 88888.00 2016-11-28 10:40:26.907 333 11520.85 137.21 52660.15 88888.00 2016-11-28 10:40:27.407 333 11520.84 137.19 52660.18 88888.00 2016-11-28 10:40:27.907 333 11520.81 137.21 52660.19 88888.00 2016-11-28 10:40:28.407 333 11520.79 137.17 52660.20 88888.00 2016-11-28 10:40:28.907 333 11520.71 137.16 52660.21 88888.00 2016-11-28 10:40:29.407 333 11520.63 137.17 52660.20 88888.00 2016-11-28 10:40:29.907 333 11520.68 137.17 52660.17 88888.00 2016-11-28 10:40:30.407 333 11520.73 137.14 52660.17 88888.00 2016-11-28 10:40:30.907 333 11520.69 137.13 52660.20 88888.00 2016-11-28 10:40:31.407 333 11520.63 137.15 52660.17 88888.00 2016-11-28 10:40:31.907 333 11520.59 137.15 52660.14 88888.00 2016-11-28 10:40:32.407 333 11520.55 137.10 52660.17 88888.00 2016-11-28 10:40:32.907 333 11520.49 137.13 52660.23 88888.00 2016-11-28 10:40:33.407 333 11520.45 137.21 52660.25 88888.00 2016-11-28 10:40:33.907 333 11520.42 137.17 52660.23 88888.00 2016-11-28 10:40:34.407 333 11520.43 137.22 52660.23 88888.00 2016-11-28 10:40:34.907 333 11520.42 137.25 52660.23 88888.00 2016-11-28 10:40:35.407 333 11520.36 137.23 52660.19 88888.00 2016-11-28 10:40:35.907 333 11520.35 137.25 52660.17 88888.00 2016-11-28 10:40:36.407 333 11520.33 137.28 52660.17 88888.00 2016-11-28 10:40:36.907 333 11520.30 137.27 52660.19 88888.00 2016-11-28 10:40:37.407 333 11520.30 137.26 52660.19 88888.00 2016-11-28 10:40:37.907 333 11520.27 137.33 52660.20 88888.00 2016-11-28 10:40:38.407 333 11520.19 137.28 52660.17 88888.00 2016-11-28 10:40:38.907 333 11520.17 137.32 52660.19 88888.00 2016-11-28 10:40:39.407 333 11520.15 137.36 52660.24 88888.00 2016-11-28 10:40:39.907 333 11520.12 137.43 52660.24 88888.00 2016-11-28 10:40:40.407 333 11520.10 137.42 52660.26 88888.00 2016-11-28 10:40:40.907 333 11520.15 137.45 52660.24 88888.00 2016-11-28 10:40:41.407 333 11520.19 137.46 52660.21 88888.00 2016-11-28 10:40:41.907 333 11520.19 137.47 52660.20 88888.00 2016-11-28 10:40:42.408 333 11520.20 137.50 52660.20 88888.00 2016-11-28 10:40:42.908 333 11520.24 137.51 52660.21 88888.00 2016-11-28 10:40:43.408 333 11520.30 137.55 52660.19 88888.00 2016-11-28 10:40:43.908 333 11520.29 137.53 52660.19 88888.00 2016-11-28 10:40:44.408 333 11520.29 137.57 52660.19 88888.00 2016-11-28 10:40:44.908 333 11520.36 137.56 52660.16 88888.00 2016-11-28 10:40:45.408 333 11520.37 137.56 52660.16 88888.00 2016-11-28 10:40:45.908 333 11520.37 137.56 52660.18 88888.00 2016-11-28 10:40:46.408 333 11520.38 137.57 52660.16 88888.00 2016-11-28 10:40:46.908 333 11520.42 137.66 52660.17 88888.00 2016-11-28 10:40:47.408 333 11520.43 137.64 52660.17 88888.00 2016-11-28 10:40:47.908 333 11520.41 137.64 52660.17 88888.00 2016-11-28 10:40:48.408 333 11520.46 137.68 52660.19 88888.00 2016-11-28 10:40:48.908 333 11520.51 137.75 52660.19 88888.00 2016-11-28 10:40:49.408 333 11520.53 137.77 52660.19 88888.00 2016-11-28 10:40:49.908 333 11520.54 137.80 52660.19 88888.00 2016-11-28 10:40:50.408 333 11520.53 137.86 52660.19 88888.00 2016-11-28 10:40:50.908 333 11520.58 137.87 52660.18 88888.00 2016-11-28 10:40:51.408 333 11520.62 137.85 52660.20 88888.00 2016-11-28 10:40:51.908 333 11520.68 137.83 52660.23 88888.00 2016-11-28 10:40:52.408 333 11520.72 137.84 52660.20 88888.00 2016-11-28 10:40:52.908 333 11520.74 137.83 52660.20 88888.00 2016-11-28 10:40:53.408 333 11520.79 137.83 52660.20 88888.00 2016-11-28 10:40:53.908 333 11520.79 137.84 52660.20 88888.00 2016-11-28 10:40:54.408 333 11520.80 137.84 52660.19 88888.00 2016-11-28 10:40:54.908 333 11520.82 137.84 52660.19 88888.00 2016-11-28 10:40:55.408 333 11520.86 137.82 52660.19 88888.00 2016-11-28 10:40:55.908 333 11520.87 137.79 52660.19 88888.00 2016-11-28 10:40:56.408 333 11520.87 137.79 52660.20 88888.00 2016-11-28 10:40:56.908 333 11520.89 137.80 52660.19 88888.00 2016-11-28 10:40:57.408 333 11520.97 137.81 52660.23 88888.00 2016-11-28 10:40:57.908 333 11520.99 137.82 52660.25 88888.00 2016-11-28 10:40:58.408 333 11521.03 137.77 52660.26 88888.00 2016-11-28 10:40:58.908 333 11521.07 137.77 52660.25 88888.00 2016-11-28 10:40:59.408 333 11521.07 137.76 52660.24 88888.00 2016-11-28 10:40:59.908 333 11521.09 137.79 52660.21 88888.00 2016-11-28 10:41:00.408 333 11521.11 137.82 52660.24 88888.00 2016-11-28 10:41:00.908 333 11521.08 137.75 52660.26 88888.00 2016-11-28 10:41:01.408 333 11521.04 137.72 52660.31 88888.00 2016-11-28 10:41:01.908 333 11521.05 137.75 52660.28 88888.00 2016-11-28 10:41:02.408 333 11521.06 137.75 52660.26 88888.00 2016-11-28 10:41:02.908 333 11521.07 137.79 52660.29 88888.00 2016-11-28 10:41:03.408 333 11521.07 137.74 52660.31 88888.00 2016-11-28 10:41:03.908 333 11521.06 137.73 52660.29 88888.00 2016-11-28 10:41:04.408 333 11521.07 137.77 52660.27 88888.00 2016-11-28 10:41:04.908 333 11521.07 137.70 52660.26 88888.00 2016-11-28 10:41:05.408 333 11521.06 137.63 52660.24 88888.00 2016-11-28 10:41:05.908 333 11521.06 137.65 52660.24 88888.00 2016-11-28 10:41:06.408 333 11521.04 137.71 52660.28 88888.00 2016-11-28 10:41:06.908 333 11521.06 137.66 52660.29 88888.00 2016-11-28 10:41:07.408 333 11521.06 137.68 52660.28 88888.00 2016-11-28 10:41:07.908 333 11521.00 137.68 52660.31 88888.00 2016-11-28 10:41:08.408 333 11520.97 137.66 52660.34 88888.00 2016-11-28 10:41:08.908 333 11520.93 137.68 52660.33 88888.00 2016-11-28 10:41:09.408 333 11520.90 137.66 52660.34 88888.00 2016-11-28 10:41:09.908 333 11520.86 137.68 52660.38 88888.00 2016-11-28 10:41:10.408 333 11520.86 137.68 52660.40 88888.00 2016-11-28 10:41:10.908 333 11520.79 137.71 52660.37 88888.00 2016-11-28 10:41:11.408 333 11520.73 137.73 52660.37 88888.00 2016-11-28 10:41:11.908 333 11520.72 137.71 52660.32 88888.00 2016-11-28 10:41:12.408 333 11520.71 137.73 52660.33 88888.00 2016-11-28 10:41:12.908 333 11520.65 137.73 52660.37 88888.00 2016-11-28 10:41:13.408 333 11520.55 137.74 52660.40 88888.00 2016-11-28 10:41:13.908 333 11520.50 137.72 52660.40 88888.00 2016-11-28 10:41:14.408 333 11520.46 137.81 52660.38 88888.00 2016-11-28 10:41:14.908 333 11520.44 137.84 52660.37 88888.00 2016-11-28 10:41:15.408 333 11520.38 137.87 52660.34 88888.00 2016-11-28 10:41:15.908 333 11520.36 137.93 52660.35 88888.00 2016-11-28 10:41:16.408 333 11520.26 137.99 52660.42 88888.00 2016-11-28 10:41:16.908 333 11520.17 138.02 52660.46 88888.00 2016-11-28 10:41:17.408 333 11520.15 138.02 52660.47 88888.00 2016-11-28 10:41:17.908 333 11520.11 138.05 52660.49 88888.00 2016-11-28 10:41:18.408 333 11520.07 138.08 52660.46 88888.00 2016-11-28 10:41:18.908 333 11520.00 138.11 52660.50 88888.00 2016-11-28 10:41:19.408 333 11519.95 138.05 52660.49 88888.00 2016-11-28 10:41:19.908 333 11519.93 138.09 52660.46 88888.00 2016-11-28 10:41:20.408 333 11519.95 138.15 52660.44 88888.00 2016-11-28 10:41:20.908 333 11519.93 138.20 52660.43 88888.00 2016-11-28 10:41:21.408 333 11519.92 138.26 52660.45 88888.00 2016-11-28 10:41:21.908 333 11519.86 138.29 52660.43 88888.00 2016-11-28 10:41:22.408 333 11519.88 138.32 52660.46 88888.00 2016-11-28 10:41:22.908 333 11519.89 138.38 52660.47 88888.00 2016-11-28 10:41:23.408 333 11519.91 138.39 52660.45 88888.00 2016-11-28 10:41:23.908 333 11519.91 138.42 52660.40 88888.00 2016-11-28 10:41:24.408 333 11519.92 138.48 52660.41 88888.00 2016-11-28 10:41:24.908 333 11519.94 138.55 52660.44 88888.00 2016-11-28 10:41:25.408 333 11519.97 138.54 52660.47 88888.00 2016-11-28 10:41:25.908 333 11520.00 138.59 52660.45 88888.00 2016-11-28 10:41:26.408 333 11520.01 138.64 52660.40 88888.00 2016-11-28 10:41:26.908 333 11520.08 138.65 52660.41 88888.00 2016-11-28 10:41:27.408 333 11520.16 138.67 52660.43 88888.00 2016-11-28 10:41:27.908 333 11520.21 138.71 52660.38 88888.00 2016-11-28 10:41:28.408 333 11520.26 138.71 52660.38 88888.00 2016-11-28 10:41:28.908 333 11520.34 138.68 52660.37 88888.00 2016-11-28 10:41:29.408 333 11520.38 138.68 52660.37 88888.00 2016-11-28 10:41:29.908 333 11520.43 138.72 52660.38 88888.00 2016-11-28 10:41:30.408 333 11520.50 138.71 52660.37 88888.00 2016-11-28 10:41:30.908 333 11520.54 138.72 52660.33 88888.00 2016-11-28 10:41:31.408 333 11520.58 138.73 52660.29 88888.00 2016-11-28 10:41:31.908 333 11520.63 138.72 52660.31 88888.00 2016-11-28 10:41:32.408 333 11520.70 138.74 52660.36 88888.00 2016-11-28 10:41:32.908 333 11520.77 138.73 52660.37 88888.00 2016-11-28 10:41:33.408 333 11520.84 138.68 52660.36 88888.00 2016-11-28 10:41:33.908 333 11520.96 138.68 52660.35 88888.00 2016-11-28 10:41:34.408 333 11521.06 138.69 52660.37 88888.00 2016-11-28 10:41:34.908 333 11521.14 138.70 52660.36 88888.00 2016-11-28 10:41:35.408 333 11521.21 138.69 52660.37 88888.00 2016-11-28 10:41:35.908 333 11521.22 138.70 52660.35 88888.00 2016-11-28 10:41:36.408 333 11521.21 138.70 52660.34 88888.00 2016-11-28 10:41:36.908 333 11521.28 138.68 52660.34 88888.00 2016-11-28 10:41:37.408 333 11521.32 138.57 52660.32 88888.00 2016-11-28 10:41:37.908 333 11521.34 138.50 52660.34 88888.00 2016-11-28 10:41:38.408 333 11521.39 138.47 52660.38 88888.00 2016-11-28 10:41:38.908 333 11521.39 138.44 52660.38 88888.00 2016-11-28 10:41:39.408 333 11521.39 138.42 52660.37 88888.00 2016-11-28 10:41:39.908 333 11521.38 138.39 52660.37 88888.00 2016-11-28 10:41:40.408 333 11521.41 138.38 52660.37 88888.00 2016-11-28 10:41:40.908 333 11521.42 138.29 52660.37 88888.00 2016-11-28 10:41:41.408 333 11521.41 138.26 52660.38 88888.00 2016-11-28 10:41:41.908 333 11521.44 138.23 52660.41 88888.00 2016-11-28 10:41:42.408 333 11521.43 138.18 52660.43 88888.00 2016-11-28 10:41:42.908 333 11521.44 138.12 52660.43 88888.00 2016-11-28 10:41:43.408 333 11521.46 138.09 52660.40 88888.00 2016-11-28 10:41:43.908 333 11521.43 138.10 52660.38 88888.00 2016-11-28 10:41:44.408 333 11521.37 138.05 52660.43 88888.00 2016-11-28 10:41:44.908 333 11521.31 138.02 52660.47 88888.00 2016-11-28 10:41:45.408 333 11521.26 138.01 52660.45 88888.00 2016-11-28 10:41:45.908 333 11521.22 137.94 52660.44 88888.00 2016-11-28 10:41:46.408 333 11521.16 137.93 52660.46 88888.00 2016-11-28 10:41:46.908 333 11521.12 137.90 52660.47 88888.00 2016-11-28 10:41:47.408 333 11521.11 137.89 52660.49 88888.00 2016-11-28 10:41:47.908 333 11521.09 137.86 52660.47 88888.00 2016-11-28 10:41:48.408 333 11521.06 137.82 52660.45 88888.00 2016-11-28 10:41:48.908 333 11521.04 137.87 52660.46 88888.00 2016-11-28 10:41:49.408 333 11520.99 137.86 52660.47 88888.00 2016-11-28 10:41:49.908 333 11520.97 137.83 52660.47 88888.00 2016-11-28 10:41:50.408 333 11520.90 137.77 52660.49 88888.00 2016-11-28 10:41:50.908 333 11520.89 137.74 52660.49 88888.00 2016-11-28 10:41:51.408 333 11520.88 137.75 52660.49 88888.00 2016-11-28 10:41:51.908 333 11520.84 137.80 52660.49 88888.00 2016-11-28 10:41:52.408 333 11520.74 137.75 52660.49 88888.00 2016-11-28 10:41:52.908 333 11520.72 137.71 52660.46 88888.00 2016-11-28 10:41:53.408 333 11520.71 137.65 52660.46 88888.00 2016-11-28 10:41:53.908 333 11520.64 137.66 52660.46 88888.00 2016-11-28 10:41:54.408 333 11520.60 137.62 52660.45 88888.00 2016-11-28 10:41:54.908 333 11520.54 137.60 52660.46 88888.00 2016-11-28 10:41:55.408 333 11520.53 137.57 52660.46 88888.00 2016-11-28 10:41:55.908 333 11520.51 137.56 52660.46 88888.00 2016-11-28 10:41:56.408 333 11520.47 137.57 52660.46 88888.00 2016-11-28 10:41:56.908 333 11520.46 137.54 52660.49 88888.00 2016-11-28 10:41:57.408 333 11520.41 137.54 52660.50 88888.00 2016-11-28 10:41:57.908 333 11520.40 137.51 52660.51 88888.00 2016-11-28 10:41:58.408 333 11520.41 137.48 52660.44 88888.00 2016-11-28 10:41:58.908 333 11520.36 137.48 52660.45 88888.00 2016-11-28 10:41:59.408 333 11520.35 137.47 52660.44 88888.00 2016-11-28 10:41:59.908 333 11520.30 137.48 52660.44 88888.00 2016-11-28 10:42:00.408 333 11520.27 137.47 52660.45 88888.00 2016-11-28 10:42:00.908 333 11520.26 137.41 52660.46 88888.00 2016-11-28 10:42:01.408 333 11520.19 137.42 52660.47 88888.00 2016-11-28 10:42:01.908 333 11520.14 137.41 52660.47 88888.00 2016-11-28 10:42:02.408 333 11520.11 137.42 52660.46 88888.00 2016-11-28 10:42:02.908 333 11520.09 137.41 52660.45 88888.00 2016-11-28 10:42:03.408 333 11520.10 137.38 52660.47 88888.00 2016-11-28 10:42:03.908 333 11520.10 137.38 52660.51 88888.00 2016-11-28 10:42:04.408 333 11520.10 137.36 52660.52 88888.00 2016-11-28 10:42:04.908 333 11520.09 137.36 52660.51 88888.00 2016-11-28 10:42:05.408 333 11520.06 137.35 52660.50 88888.00 2016-11-28 10:42:05.908 333 11520.00 137.33 52660.49 88888.00 2016-11-28 10:42:06.408 333 11519.92 137.36 52660.49 88888.00 2016-11-28 10:42:06.908 333 11519.88 137.38 52660.54 88888.00 2016-11-28 10:42:07.408 333 11519.90 137.39 52660.56 88888.00 2016-11-28 10:42:07.908 333 11519.89 137.41 52660.55 88888.00 2016-11-28 10:42:08.408 333 11519.89 137.41 52660.50 88888.00 2016-11-28 10:42:08.908 333 11519.91 137.41 52660.50 88888.00 2016-11-28 10:42:09.408 333 11519.94 137.43 52660.50 88888.00 2016-11-28 10:42:09.908 333 11519.94 137.41 52660.47 88888.00 2016-11-28 10:42:10.408 333 11519.97 137.41 52660.45 88888.00 2016-11-28 10:42:10.908 333 11519.97 137.42 52660.45 88888.00 2016-11-28 10:42:11.408 333 11519.98 137.45 52660.45 88888.00 2016-11-28 10:42:11.908 333 11520.00 137.45 52660.44 88888.00 2016-11-28 10:42:12.408 333 11519.99 137.45 52660.44 88888.00 2016-11-28 10:42:12.908 333 11519.95 137.46 52660.42 88888.00 2016-11-28 10:42:13.408 333 11519.98 137.46 52660.42 88888.00 2016-11-28 10:42:13.908 333 11520.01 137.39 52660.43 88888.00 2016-11-28 10:42:14.408 333 11520.03 137.41 52660.44 88888.00 2016-11-28 10:42:14.908 333 11520.09 137.38 52660.42 88888.00 2016-11-28 10:42:15.408 333 11520.10 137.42 52660.40 88888.00 2016-11-28 10:42:15.908 333 11520.15 137.44 52660.38 88888.00 2016-11-28 10:42:16.408 333 11520.15 137.48 52660.38 88888.00 2016-11-28 10:42:16.908 333 11520.17 137.48 52660.36 88888.00 2016-11-28 10:42:17.408 333 11520.18 137.48 52660.34 88888.00 2016-11-28 10:42:17.908 333 11520.21 137.48 52660.33 88888.00 2016-11-28 10:42:18.408 333 11520.24 137.46 52660.31 88888.00 2016-11-28 10:42:18.908 333 11520.27 137.45 52660.32 88888.00 2016-11-28 10:42:19.408 333 11520.30 137.39 52660.32 88888.00 2016-11-28 10:42:19.908 333 11520.35 137.39 52660.28 88888.00 2016-11-28 10:42:20.408 333 11520.35 137.38 52660.31 88888.00 2016-11-28 10:42:20.908 333 11520.34 137.37 52660.28 88888.00 2016-11-28 10:42:21.408 333 11520.37 137.33 52660.25 88888.00 2016-11-28 10:42:21.908 333 11520.44 137.31 52660.25 88888.00 2016-11-28 10:42:22.408 333 11520.45 137.32 52660.28 88888.00 2016-11-28 10:42:22.908 333 11520.46 137.32 52660.27 88888.00 2016-11-28 10:42:23.408 333 11520.47 137.31 52660.26 88888.00 2016-11-28 10:42:23.908 333 11520.50 137.26 52660.27 88888.00 2016-11-28 10:42:24.408 333 11520.52 137.25 52660.31 88888.00 2016-11-28 10:42:24.908 333 11520.55 137.24 52660.27 88888.00 2016-11-28 10:42:25.408 333 11520.59 137.22 52660.26 88888.00 2016-11-28 10:42:25.908 333 11520.62 137.25 52660.23 88888.00 2016-11-28 10:42:26.408 333 11520.60 137.18 52660.26 88888.00 2016-11-28 10:42:26.908 333 11520.58 137.16 52660.31 88888.00 2016-11-28 10:42:27.408 333 11520.55 137.16 52660.34 88888.00 2016-11-28 10:42:27.908 333 11520.51 137.07 52660.36 88888.00 2016-11-28 10:42:28.408 333 11520.53 137.04 52660.40 88888.00 2016-11-28 10:42:28.908 333 11520.51 137.04 52660.36 88888.00 2016-11-28 10:42:29.408 333 11520.51 137.00 52660.33 88888.00 2016-11-28 10:42:29.908 333 11520.52 136.95 52660.29 88888.00 2016-11-28 10:42:30.408 333 11520.49 136.95 52660.28 88888.00 2016-11-28 10:42:30.908 333 11520.45 136.98 52660.29 88888.00 2016-11-28 10:42:31.408 333 11520.45 136.98 52660.34 88888.00 2016-11-28 10:42:31.908 333 11520.45 136.95 52660.33 88888.00 2016-11-28 10:42:32.408 333 11520.38 136.90 52660.32 88888.00 2016-11-28 10:42:32.908 333 11520.36 136.93 52660.29 88888.00 2016-11-28 10:42:33.408 333 11520.36 136.94 52660.25 88888.00 2016-11-28 10:42:33.908 333 11520.35 136.89 52660.21 88888.00 2016-11-28 10:42:34.408 333 11520.28 136.86 52660.24 88888.00 2016-11-28 10:42:34.908 333 11520.21 136.83 52660.29 88888.00 2016-11-28 10:42:35.408 333 11520.24 136.86 52660.28 88888.00 2016-11-28 10:42:35.908 333 11520.21 136.86 52660.26 88888.00 2016-11-28 10:42:36.408 333 11520.19 136.84 52660.25 88888.00 2016-11-28 10:42:36.908 333 11520.20 136.87 52660.24 88888.00 2016-11-28 10:42:37.408 333 11520.21 136.84 52660.27 88888.00 2016-11-28 10:42:37.908 333 11520.19 136.79 52660.32 88888.00 2016-11-28 10:42:38.408 333 11520.18 136.81 52660.27 88888.00 2016-11-28 10:42:38.908 333 11520.19 136.84 52660.27 88888.00 2016-11-28 10:42:39.408 333 11520.17 136.79 52660.27 88888.00 2016-11-28 10:42:39.908 333 11520.16 136.77 52660.24 88888.00 2016-11-28 10:42:40.408 333 11520.18 136.73 52660.21 88888.00 2016-11-28 10:42:40.908 333 11520.18 136.69 52660.21 88888.00 2016-11-28 10:42:41.408 333 11520.23 136.68 52660.21 88888.00 2016-11-28 10:42:41.908 333 11520.24 136.70 52660.24 88888.00 2016-11-28 10:42:42.408 333 11520.26 136.67 52660.20 88888.00 2016-11-28 10:42:42.908 333 11520.25 136.66 52660.18 88888.00 2016-11-28 10:42:43.408 333 11520.26 136.65 52660.19 88888.00 2016-11-28 10:42:43.908 333 11520.26 136.65 52660.19 88888.00 2016-11-28 10:42:44.408 333 11520.25 136.64 52660.19 88888.00 2016-11-28 10:42:44.908 333 11520.25 136.61 52660.19 88888.00 2016-11-28 10:42:45.408 333 11520.25 136.61 52660.19 88888.00 2016-11-28 10:42:45.908 333 11520.25 136.68 52660.19 88888.00 2016-11-28 10:42:46.408 333 11520.26 136.65 52660.23 88888.00 2016-11-28 10:42:46.908 333 11520.24 136.65 52660.26 88888.00 2016-11-28 10:42:47.408 333 11520.23 136.63 52660.24 88888.00 2016-11-28 10:42:47.908 333 11520.29 136.60 52660.24 88888.00 2016-11-28 10:42:48.408 333 11520.34 136.61 52660.21 88888.00 2016-11-28 10:42:48.908 333 11520.32 136.56 52660.20 88888.00 2016-11-28 10:42:49.408 333 11520.26 136.57 52660.19 88888.00 2016-11-28 10:42:49.908 333 11520.25 136.60 52660.20 88888.00 2016-11-28 10:42:50.408 333 11520.23 136.58 52660.20 88888.00 2016-11-28 10:42:50.908 333 11520.18 136.57 52660.18 88888.00 2016-11-28 10:42:51.408 333 11520.23 136.55 52660.19 88888.00 2016-11-28 10:42:51.908 333 11520.26 136.55 52660.16 88888.00 2016-11-28 10:42:52.408 333 11520.27 136.53 52660.17 88888.00 2016-11-28 10:42:52.908 333 11520.26 136.48 52660.19 88888.00 2016-11-28 10:42:53.408 333 11520.26 136.46 52660.16 88888.00 2016-11-28 10:42:53.908 333 11520.25 136.48 52660.15 88888.00 2016-11-28 10:42:54.408 333 11520.19 136.47 52660.15 88888.00 2016-11-28 10:42:54.908 333 11520.15 136.50 52660.16 88888.00 2016-11-28 10:42:55.408 333 11520.08 136.48 52660.14 88888.00 2016-11-28 10:42:55.908 333 11520.05 136.49 52660.16 88888.00 2016-11-28 10:42:56.408 333 11520.01 136.53 52660.15 88888.00 2016-11-28 10:42:56.908 333 11520.02 136.50 52660.12 88888.00 2016-11-28 10:42:57.408 333 11520.01 136.46 52660.10 88888.00 2016-11-28 10:42:57.908 333 11519.95 136.46 52660.09 88888.00 2016-11-28 10:42:58.408 333 11519.97 136.49 52660.10 88888.00 2016-11-28 10:42:58.908 333 11519.94 136.49 52660.10 88888.00 2016-11-28 10:42:59.408 333 11519.90 136.51 52660.10 88888.00 2016-11-28 10:42:59.908 333 11519.83 136.53 52660.15 88888.00 2016-11-28 10:43:00.408 333 11519.84 136.54 52660.17 88888.00 2016-11-28 10:43:00.908 333 11519.84 136.57 52660.19 88888.00 2016-11-28 10:43:01.408 333 11519.80 136.56 52660.17 88888.00 2016-11-28 10:43:01.908 333 11519.73 136.56 52660.16 88888.00 2016-11-28 10:43:02.408 333 11519.65 136.59 52660.15 88888.00 2016-11-28 10:43:02.908 333 11519.60 136.61 52660.10 88888.00 2016-11-28 10:43:03.408 333 11519.55 136.65 52660.11 88888.00 2016-11-28 10:43:03.908 333 11519.49 136.68 52660.15 88888.00 2016-11-28 10:43:04.408 333 11519.46 136.73 52660.16 88888.00 2016-11-28 10:43:04.908 333 11519.42 136.77 52660.18 88888.00 2016-11-28 10:43:05.408 333 11519.38 136.79 52660.16 88888.00 2016-11-28 10:43:05.908 333 11519.32 136.81 52660.18 88888.00 2016-11-28 10:43:06.408 333 11519.33 136.81 52660.18 88888.00 2016-11-28 10:43:06.908 333 11519.33 136.88 52660.12 88888.00 2016-11-28 10:43:07.408 333 11519.31 136.94 52660.12 88888.00 2016-11-28 10:43:07.908 333 11519.27 136.98 52660.14 88888.00 2016-11-28 10:43:08.408 333 11519.24 137.03 52660.19 88888.00 2016-11-28 10:43:08.908 333 11519.21 137.10 52660.19 88888.00 2016-11-28 10:43:09.408 333 11519.19 137.15 52660.16 88888.00 2016-11-28 10:43:09.908 333 11519.19 137.23 52660.15 88888.00 2016-11-28 10:43:10.408 333 11519.18 137.25 52660.14 88888.00 2016-11-28 10:43:10.908 333 11519.14 137.28 52660.14 88888.00 2016-11-28 10:43:11.408 333 11519.16 137.33 52660.12 88888.00 2016-11-28 10:43:11.908 333 11519.18 137.36 52660.15 88888.00 2016-11-28 10:43:12.409 333 11519.18 137.44 52660.16 88888.00 2016-11-28 10:43:12.909 333 11519.19 137.46 52660.14 88888.00 2016-11-28 10:43:13.409 333 11519.20 137.50 52660.14 88888.00 2016-11-28 10:43:13.909 333 11519.16 137.52 52660.14 88888.00 2016-11-28 10:43:14.409 333 11519.19 137.61 52660.14 88888.00 2016-11-28 10:43:14.909 333 11519.20 137.67 52660.14 88888.00 2016-11-28 10:43:15.409 333 11519.22 137.74 52660.12 88888.00 2016-11-28 10:43:15.909 333 11519.24 137.81 52660.14 88888.00 2016-11-28 10:43:16.409 333 11519.27 137.85 52660.15 88888.00 2016-11-28 10:43:16.909 333 11519.31 137.86 52660.14 88888.00 2016-11-28 10:43:17.409 333 11519.35 137.91 52660.14 88888.00 2016-11-28 10:43:17.909 333 11519.33 137.97 52660.16 88888.00 2016-11-28 10:43:18.409 333 11519.35 138.02 52660.18 88888.00 2016-11-28 10:43:18.909 333 11519.41 138.05 52660.18 88888.00 2016-11-28 10:43:19.409 333 11519.46 138.14 52660.21 88888.00 2016-11-28 10:43:19.909 333 11519.48 138.19 52660.21 88888.00 2016-11-28 10:43:20.409 333 11519.56 138.19 52660.23 88888.00 2016-11-28 10:43:20.909 333 11519.59 138.26 52660.23 88888.00 2016-11-28 10:43:21.409 333 11519.64 138.33 52660.20 88888.00 2016-11-28 10:43:21.909 333 11519.72 138.35 52660.23 88888.00 2016-11-28 10:43:22.409 333 11519.77 138.45 52660.25 88888.00 2016-11-28 10:43:22.909 333 11519.84 138.45 52660.19 88888.00 2016-11-28 10:43:23.409 333 11519.89 138.44 52660.16 88888.00 2016-11-28 10:43:23.909 333 11519.97 138.44 52660.16 88888.00 2016-11-28 10:43:24.409 333 11520.05 138.45 52660.17 88888.00 2016-11-28 10:43:24.909 333 11520.11 138.45 52660.20 88888.00 2016-11-28 10:43:25.409 333 11520.17 138.55 52660.19 88888.00 2016-11-28 10:43:25.909 333 11520.19 138.61 52660.18 88888.00 2016-11-28 10:43:26.409 333 11520.25 138.60 52660.16 88888.00 2016-11-28 10:43:26.909 333 11520.28 138.64 52660.15 88888.00 2016-11-28 10:43:27.409 333 11520.33 138.68 52660.18 88888.00 2016-11-28 10:43:27.909 333 11520.37 138.72 52660.19 88888.00 2016-11-28 10:43:28.409 333 11520.43 138.67 52660.19 88888.00 2016-11-28 10:43:28.909 333 11520.47 138.72 52660.19 88888.00 2016-11-28 10:43:29.409 333 11520.55 138.79 52660.15 88888.00 2016-11-28 10:43:29.909 333 11520.62 138.88 52660.16 88888.00 2016-11-28 10:43:30.409 333 11520.64 138.89 52660.18 88888.00 2016-11-28 10:43:30.909 333 11520.65 138.87 52660.21 88888.00 2016-11-28 10:43:31.409 333 11520.69 138.89 52660.23 88888.00 2016-11-28 10:43:31.909 333 11520.69 138.93 52660.23 88888.00 2016-11-28 10:43:32.409 333 11520.74 138.90 52660.23 88888.00 2016-11-28 10:43:32.909 333 11520.80 138.94 52660.21 88888.00 2016-11-28 10:43:33.409 333 11520.79 138.99 52660.24 88888.00 2016-11-28 10:43:33.909 333 11520.79 138.99 52660.24 88888.00 2016-11-28 10:43:34.409 333 11520.84 138.98 52660.23 88888.00 2016-11-28 10:43:34.909 333 11520.86 138.97 52660.27 88888.00 2016-11-28 10:43:35.409 333 11520.89 139.01 52660.29 88888.00 2016-11-28 10:43:35.909 333 11520.93 139.02 52660.27 88888.00 2016-11-28 10:43:36.409 333 11520.89 139.03 52660.29 88888.00 2016-11-28 10:43:36.909 333 11520.90 139.02 52660.33 88888.00 2016-11-28 10:43:37.409 333 11520.88 139.02 52660.31 88888.00 2016-11-28 10:43:37.909 333 11520.90 139.06 52660.27 88888.00 2016-11-28 10:43:38.409 333 11520.91 139.07 52660.25 88888.00 2016-11-28 10:43:38.909 333 11520.94 139.05 52660.31 88888.00 2016-11-28 10:43:39.409 333 11520.98 139.07 52660.34 88888.00 2016-11-28 10:43:39.909 333 11520.98 139.06 52660.34 88888.00 2016-11-28 10:43:40.409 333 11520.96 139.06 52660.34 88888.00 2016-11-28 10:43:40.909 333 11520.99 139.06 52660.29 88888.00 2016-11-28 10:43:41.409 333 11520.99 139.06 52660.29 88888.00 2016-11-28 10:43:41.909 333 11521.00 139.07 52660.28 88888.00 2016-11-28 10:43:42.409 333 11521.04 139.07 52660.28 88888.00 2016-11-28 10:43:42.909 333 11521.04 139.01 52660.29 88888.00 2016-11-28 10:43:43.409 333 11521.06 139.01 52660.31 88888.00 2016-11-28 10:43:43.909 333 11521.08 138.97 52660.29 88888.00 2016-11-28 10:43:44.409 333 11521.13 138.90 52660.31 88888.00 2016-11-28 10:43:44.909 333 11521.16 138.96 52660.33 88888.00 2016-11-28 10:43:45.409 333 11521.17 138.96 52660.31 88888.00 2016-11-28 10:43:45.909 333 11521.24 138.91 52660.26 88888.00 2016-11-28 10:43:46.409 333 11521.28 138.90 52660.28 88888.00 2016-11-28 10:43:46.909 333 11521.29 138.83 52660.27 88888.00 2016-11-28 10:43:47.409 333 11521.28 138.81 52660.27 88888.00 2016-11-28 10:43:47.909 333 11521.30 138.79 52660.28 88888.00 2016-11-28 10:43:48.409 333 11521.33 138.80 52660.29 88888.00 2016-11-28 10:43:48.909 333 11521.34 138.74 52660.31 88888.00 2016-11-28 10:43:49.409 333 11521.38 138.72 52660.31 88888.00 2016-11-28 10:43:49.909 333 11521.39 138.67 52660.34 88888.00 2016-11-28 10:43:50.409 333 11521.37 138.61 52660.38 88888.00 2016-11-28 10:43:50.909 333 11521.35 138.64 52660.37 88888.00 2016-11-28 10:43:51.409 333 11521.40 138.63 52660.37 88888.00 2016-11-28 10:43:51.909 333 11521.39 138.59 52660.35 88888.00 2016-11-28 10:43:52.409 333 11521.39 138.55 52660.35 88888.00 2016-11-28 10:43:52.909 333 11521.43 138.50 52660.35 88888.00 2016-11-28 10:43:53.409 333 11521.41 138.48 52660.33 88888.00 2016-11-28 10:43:53.909 333 11521.42 138.47 52660.32 88888.00 2016-11-28 10:43:54.409 333 11521.43 138.47 52660.35 88888.00 2016-11-28 10:43:54.909 333 11521.39 138.45 52660.36 88888.00 2016-11-28 10:43:55.409 333 11521.41 138.41 52660.38 88888.00 2016-11-28 10:43:55.909 333 11521.40 138.35 52660.38 88888.00 2016-11-28 10:43:56.409 333 11521.38 138.30 52660.40 88888.00 2016-11-28 10:43:56.909 333 11521.35 138.29 52660.37 88888.00 2016-11-28 10:43:57.409 333 11521.32 138.29 52660.36 88888.00 2016-11-28 10:43:57.909 333 11521.30 138.25 52660.35 88888.00 2016-11-28 10:43:58.409 333 11521.29 138.21 52660.37 88888.00 2016-11-28 10:43:58.909 333 11521.31 138.16 52660.40 88888.00 2016-11-28 10:43:59.409 333 11521.33 138.19 52660.38 88888.00 2016-11-28 10:43:59.909 333 11521.31 138.18 52660.36 88888.00 2016-11-28 10:44:00.409 333 11521.29 138.14 52660.35 88888.00 2016-11-28 10:44:00.909 333 11521.22 138.12 52660.34 88888.00 2016-11-28 10:44:01.409 333 11521.22 138.12 52660.35 88888.00 2016-11-28 10:44:01.909 333 11521.25 138.10 52660.33 88888.00 2016-11-28 10:44:02.409 333 11521.23 138.03 52660.29 88888.00 2016-11-28 10:44:02.909 333 11521.20 137.99 52660.34 88888.00 2016-11-28 10:44:03.409 333 11521.19 137.99 52660.37 88888.00 2016-11-28 10:44:03.909 333 11521.22 138.00 52660.36 88888.00 2016-11-28 10:44:04.409 333 11521.22 137.97 52660.36 88888.00 2016-11-28 10:44:04.909 333 11521.23 137.92 52660.34 88888.00 2016-11-28 10:44:05.409 333 11521.22 137.86 52660.29 88888.00 2016-11-28 10:44:05.909 333 11521.23 137.80 52660.24 88888.00 2016-11-28 10:44:06.409 333 11521.25 137.74 52660.19 88888.00 2016-11-28 10:44:06.909 333 11521.25 137.73 52660.23 88888.00 2016-11-28 10:44:07.409 333 11521.28 137.73 52660.23 88888.00 2016-11-28 10:44:07.909 333 11521.30 137.66 52660.21 88888.00 2016-11-28 10:44:08.409 333 11521.26 137.62 52660.25 88888.00 2016-11-28 10:44:08.909 333 11521.24 137.60 52660.28 88888.00 2016-11-28 10:44:09.409 333 11521.23 137.52 52660.28 88888.00 2016-11-28 10:44:09.909 333 11521.23 137.44 52660.25 88888.00 2016-11-28 10:44:10.409 333 11521.23 137.38 52660.24 88888.00 2016-11-28 10:44:10.909 333 11521.25 137.36 52660.26 88888.00 2016-11-28 10:44:11.409 333 11521.26 137.36 52660.26 88888.00 2016-11-28 10:44:11.909 333 11521.21 137.32 52660.26 88888.00 2016-11-28 10:44:12.409 333 11521.20 137.28 52660.28 88888.00 2016-11-28 10:44:12.909 333 11521.19 137.26 52660.27 88888.00 2016-11-28 10:44:13.409 333 11521.19 137.21 52660.29 88888.00 2016-11-28 10:44:13.909 333 11521.15 137.13 52660.32 88888.00 2016-11-28 10:44:14.409 333 11521.11 137.13 52660.33 88888.00 2016-11-28 10:44:14.909 333 11521.05 137.10 52660.34 88888.00 2016-11-28 10:44:15.409 333 11521.03 137.04 52660.29 88888.00 2016-11-28 10:44:15.909 333 11521.02 137.04 52660.29 88888.00 2016-11-28 10:44:16.409 333 11520.96 137.02 52660.31 88888.00 2016-11-28 10:44:16.909 333 11520.85 137.03 52660.34 88888.00 2016-11-28 10:44:17.409 333 11520.77 136.96 52660.34 88888.00 2016-11-28 10:44:17.909 333 11520.69 136.93 52660.34 88888.00 2016-11-28 10:44:18.409 333 11520.63 136.92 52660.37 88888.00 2016-11-28 10:44:18.909 333 11520.61 136.90 52660.35 88888.00 2016-11-28 10:44:19.409 333 11520.52 136.87 52660.37 88888.00 2016-11-28 10:44:19.909 333 11520.43 136.86 52660.36 88888.00 2016-11-28 10:44:20.409 333 11520.35 136.83 52660.37 88888.00 2016-11-28 10:44:20.909 333 11520.27 136.80 52660.37 88888.00 2016-11-28 10:44:21.409 333 11520.21 136.81 52660.38 88888.00 2016-11-28 10:44:21.909 333 11520.14 136.77 52660.38 88888.00 2016-11-28 10:44:22.409 333 11520.06 136.74 52660.37 88888.00 2016-11-28 10:44:22.909 333 11520.01 136.73 52660.36 88888.00 2016-11-28 10:44:23.409 333 11519.93 136.73 52660.42 88888.00 2016-11-28 10:44:23.909 333 11519.85 136.76 52660.43 88888.00 2016-11-28 10:44:24.409 333 11519.83 136.77 52660.38 88888.00 2016-11-28 10:44:24.909 333 11519.79 136.77 52660.37 88888.00 2016-11-28 10:44:25.409 333 11519.68 136.79 52660.36 88888.00 2016-11-28 10:44:25.909 333 11519.62 136.79 52660.36 88888.00 2016-11-28 10:44:26.409 333 11519.55 136.79 52660.37 88888.00 2016-11-28 10:44:26.909 333 11519.53 136.83 52660.37 88888.00 2016-11-28 10:44:27.409 333 11519.47 136.83 52660.37 88888.00 2016-11-28 10:44:27.909 333 11519.46 136.80 52660.35 88888.00 2016-11-28 10:44:28.409 333 11519.41 136.85 52660.33 88888.00 2016-11-28 10:44:28.909 333 11519.37 136.86 52660.31 88888.00 2016-11-28 10:44:29.409 333 11519.31 136.87 52660.29 88888.00 2016-11-28 10:44:29.909 333 11519.28 136.90 52660.28 88888.00 2016-11-28 10:44:30.409 333 11519.27 136.96 52660.28 88888.00 2016-11-28 10:44:30.909 333 11519.24 136.99 52660.28 88888.00 2016-11-28 10:44:31.409 333 11519.23 137.05 52660.27 88888.00 2016-11-28 10:44:31.909 333 11519.21 137.07 52660.29 88888.00 2016-11-28 10:44:32.409 333 11519.20 137.14 52660.28 88888.00 2016-11-28 10:44:32.909 333 11519.20 137.19 52660.29 88888.00 2016-11-28 10:44:33.409 333 11519.20 137.24 52660.33 88888.00 2016-11-28 10:44:33.909 333 11519.22 137.31 52660.32 88888.00 2016-11-28 10:44:34.409 333 11519.22 137.32 52660.29 88888.00 2016-11-28 10:44:34.909 333 11519.20 137.34 52660.28 88888.00 2016-11-28 10:44:35.409 333 11519.23 137.39 52660.26 88888.00 2016-11-28 10:44:35.909 333 11519.26 137.43 52660.25 88888.00 2016-11-28 10:44:36.409 333 11519.29 137.42 52660.21 88888.00 2016-11-28 10:44:36.909 333 11519.35 137.44 52660.19 88888.00 2016-11-28 10:44:37.409 333 11519.37 137.45 52660.19 88888.00 2016-11-28 10:44:37.909 333 11519.37 137.47 52660.20 88888.00 2016-11-28 10:44:38.409 333 11519.39 137.58 52660.23 88888.00 2016-11-28 10:44:38.909 333 11519.45 137.62 52660.26 88888.00 2016-11-28 10:44:39.409 333 11519.48 137.62 52660.26 88888.00 2016-11-28 10:44:39.909 333 11519.55 137.65 52660.23 88888.00 2016-11-28 10:44:40.409 333 11519.65 137.70 52660.23 88888.00 2016-11-28 10:44:40.909 333 11519.70 137.71 52660.25 88888.00 2016-11-28 10:44:41.409 333 11519.70 137.67 52660.25 88888.00 2016-11-28 10:44:41.909 333 11519.76 137.71 52660.23 88888.00 2016-11-28 10:44:42.409 333 11519.82 137.76 52660.24 88888.00 2016-11-28 10:44:42.909 333 11519.89 137.79 52660.18 88888.00 2016-11-28 10:44:43.409 333 11519.98 137.82 52660.15 88888.00 2016-11-28 10:44:43.909 333 11520.05 137.82 52660.15 88888.00 2016-11-28 10:44:44.409 333 11520.08 137.84 52660.12 88888.00 2016-11-28 10:44:44.909 333 11520.15 137.84 52660.11 88888.00 2016-11-28 10:44:45.409 333 11520.19 137.84 52660.12 88888.00 2016-11-28 10:44:45.909 333 11520.25 137.84 52660.11 88888.00 2016-11-28 10:44:46.409 333 11520.29 137.85 52660.10 88888.00 2016-11-28 10:44:46.909 333 11520.33 137.85 52660.11 88888.00 2016-11-28 10:44:47.409 333 11520.38 137.86 52660.10 88888.00 2016-11-28 10:44:47.909 333 11520.45 137.86 52660.09 88888.00 2016-11-28 10:44:48.409 333 11520.47 137.86 52660.10 88888.00 2016-11-28 10:44:48.909 333 11520.52 137.89 52660.10 88888.00 2016-11-28 10:44:49.409 333 11520.56 137.87 52660.05 88888.00 2016-11-28 10:44:49.909 333 11520.61 137.87 52660.03 88888.00 2016-11-28 10:44:50.409 333 11520.65 137.86 52660.03 88888.00 2016-11-28 10:44:50.909 333 11520.68 137.86 52660.01 88888.00 2016-11-28 10:44:51.409 333 11520.71 137.87 52660.01 88888.00 2016-11-28 10:44:51.909 333 11520.74 137.84 52660.01 88888.00 2016-11-28 10:44:52.409 333 11520.76 137.84 52660.01 88888.00 2016-11-28 10:44:52.909 333 11520.85 137.82 52660.01 88888.00 2016-11-28 10:44:53.409 333 11520.86 137.79 52660.01 88888.00 2016-11-28 10:44:53.909 333 11520.86 137.77 52660.05 88888.00 2016-11-28 10:44:54.409 333 11520.88 137.74 52660.03 88888.00 2016-11-28 10:44:54.909 333 11520.93 137.73 52660.02 88888.00 2016-11-28 10:44:55.409 333 11520.96 137.72 52660.02 88888.00 2016-11-28 10:44:55.909 333 11520.95 137.66 52660.01 88888.00 2016-11-28 10:44:56.409 333 11520.97 137.66 52659.97 88888.00 2016-11-28 10:44:56.909 333 11520.99 137.65 52659.94 88888.00 2016-11-28 10:44:57.409 333 11520.95 137.65 52659.96 88888.00 2016-11-28 10:44:57.909 333 11520.94 137.61 52660.02 88888.00 2016-11-28 10:44:58.409 333 11520.96 137.57 52660.02 88888.00 2016-11-28 10:44:58.909 333 11521.03 137.61 52660.05 88888.00 2016-11-28 10:44:59.409 333 11521.05 137.60 52660.03 88888.00 2016-11-28 10:44:59.909 333 11521.02 137.57 52660.01 88888.00 2016-11-28 10:45:00.409 333 11521.05 137.53 52660.01 88888.00 2016-11-28 10:45:00.909 333 11521.06 137.52 52660.03 88888.00 2016-11-28 10:45:01.409 333 11521.08 137.51 52660.07 88888.00 2016-11-28 10:45:01.909 333 11521.08 137.46 52660.06 88888.00 2016-11-28 10:45:02.409 333 11521.14 137.39 52660.03 88888.00 2016-11-28 10:45:02.909 333 11521.14 137.33 52660.00 88888.00 2016-11-28 10:45:03.409 333 11521.14 137.32 52660.06 88888.00 2016-11-28 10:45:03.909 333 11521.17 137.27 52660.06 88888.00 2016-11-28 10:45:04.409 333 11521.17 137.22 52660.08 88888.00 2016-11-28 10:45:04.909 333 11521.19 137.13 52660.05 88888.00 2016-11-28 10:45:05.409 333 11521.22 137.07 52660.05 88888.00 2016-11-28 10:45:05.909 333 11521.26 137.04 52660.02 88888.00 2016-11-28 10:45:06.409 333 11521.29 137.00 52660.00 88888.00 2016-11-28 10:45:06.909 333 11521.28 136.98 52660.01 88888.00 2016-11-28 10:45:07.409 333 11521.32 136.93 52660.03 88888.00 2016-11-28 10:45:07.909 333 11521.34 136.87 52660.05 88888.00 2016-11-28 10:45:08.409 333 11521.35 136.85 52660.07 88888.00 2016-11-28 10:45:08.909 333 11521.34 136.78 52660.05 88888.00 2016-11-28 10:45:09.409 333 11521.31 136.73 52660.06 88888.00 2016-11-28 10:45:09.909 333 11521.32 136.70 52660.06 88888.00 2016-11-28 10:45:10.409 333 11521.32 136.65 52660.07 88888.00 2016-11-28 10:45:10.909 333 11521.30 136.60 52660.07 88888.00 2016-11-28 10:45:11.409 333 11521.29 136.57 52660.02 88888.00 2016-11-28 10:45:11.909 333 11521.25 136.56 52660.02 88888.00 2016-11-28 10:45:12.409 333 11521.20 136.48 52660.02 88888.00 2016-11-28 10:45:12.909 333 11521.21 136.41 52660.07 88888.00 2016-11-28 10:45:13.409 333 11521.23 136.39 52660.05 88888.00 2016-11-28 10:45:13.909 333 11521.16 136.41 52660.07 88888.00 2016-11-28 10:45:14.409 333 11521.09 136.41 52660.03 88888.00 2016-11-28 10:45:14.909 333 11521.05 136.40 52660.05 88888.00 2016-11-28 10:45:15.409 333 11521.02 136.37 52660.05 88888.00 2016-11-28 10:45:15.909 333 11520.99 136.30 52660.03 88888.00 2016-11-28 10:45:16.409 333 11520.94 136.28 52660.08 88888.00 2016-11-28 10:45:16.909 333 11520.88 136.26 52660.10 88888.00 2016-11-28 10:45:17.409 333 11520.80 136.27 52660.14 88888.00 2016-11-28 10:45:17.909 333 11520.72 136.26 52660.14 88888.00 2016-11-28 10:45:18.409 333 11520.70 136.30 52660.14 88888.00 2016-11-28 10:45:18.909 333 11520.63 136.29 52660.17 88888.00 2016-11-28 10:45:19.409 333 11520.55 136.21 52660.21 88888.00 2016-11-28 10:45:19.909 333 11520.50 136.20 52660.24 88888.00 2016-11-28 10:45:20.409 333 11520.44 136.24 52660.20 88888.00 2016-11-28 10:45:20.909 333 11520.42 136.24 52660.17 88888.00 2016-11-28 10:45:21.409 333 11520.37 136.21 52660.16 88888.00 2016-11-28 10:45:21.909 333 11520.34 136.28 52660.17 88888.00 2016-11-28 10:45:22.409 333 11520.29 136.26 52660.16 88888.00 2016-11-28 10:45:22.909 333 11520.21 136.24 52660.18 88888.00 2016-11-28 10:45:23.409 333 11520.17 136.27 52660.19 88888.00 2016-11-28 10:45:23.909 333 11520.14 136.24 52660.20 88888.00 2016-11-28 10:45:24.409 333 11520.11 136.26 52660.25 88888.00 2016-11-28 10:45:24.909 333 11520.06 136.35 52660.28 88888.00 2016-11-28 10:45:25.409 333 11519.97 136.37 52660.27 88888.00 2016-11-28 10:45:25.909 333 11519.97 136.36 52660.26 88888.00 2016-11-28 10:45:26.409 333 11519.91 136.34 52660.28 88888.00 2016-11-28 10:45:26.909 333 11519.85 136.34 52660.26 88888.00 2016-11-28 10:45:27.409 333 11519.81 136.32 52660.24 88888.00 2016-11-28 10:45:27.909 333 11519.82 136.34 52660.27 88888.00 2016-11-28 10:45:28.409 333 11519.85 136.40 52660.28 88888.00 2016-11-28 10:45:28.909 333 11519.81 136.44 52660.29 88888.00 2016-11-28 10:45:29.409 333 11519.72 136.45 52660.26 88888.00 2016-11-28 10:45:29.909 333 11519.71 136.47 52660.25 88888.00 2016-11-28 10:45:30.409 333 11519.74 136.50 52660.21 88888.00 2016-11-28 10:45:30.909 333 11519.77 136.53 52660.23 88888.00 2016-11-28 10:45:31.409 333 11519.77 136.54 52660.24 88888.00 2016-11-28 10:45:31.909 333 11519.75 136.58 52660.23 88888.00 2016-11-28 10:45:32.409 333 11519.73 136.61 52660.20 88888.00 2016-11-28 10:45:32.909 333 11519.75 136.64 52660.23 88888.00 2016-11-28 10:45:33.409 333 11519.71 136.61 52660.27 88888.00 2016-11-28 10:45:33.909 333 11519.68 136.63 52660.31 88888.00 2016-11-28 10:45:34.409 333 11519.71 136.65 52660.31 88888.00 2016-11-28 10:45:34.909 333 11519.68 136.68 52660.31 88888.00 2016-11-28 10:45:35.409 333 11519.67 136.75 52660.32 88888.00 2016-11-28 10:45:35.909 333 11519.65 136.74 52660.35 88888.00 2016-11-28 10:45:36.409 333 11519.65 136.77 52660.34 88888.00 2016-11-28 10:45:36.909 333 11519.71 136.80 52660.32 88888.00 2016-11-28 10:45:37.409 333 11519.74 136.81 52660.31 88888.00 2016-11-28 10:45:37.909 333 11519.73 136.86 52660.33 88888.00 2016-11-28 10:45:38.409 333 11519.74 136.92 52660.34 88888.00 2016-11-28 10:45:38.909 333 11519.75 136.89 52660.27 88888.00 2016-11-28 10:45:39.409 333 11519.71 136.90 52660.28 88888.00 2016-11-28 10:45:39.909 333 11519.70 136.96 52660.32 88888.00 2016-11-28 10:45:40.409 333 11519.71 137.00 52660.36 88888.00 2016-11-28 10:45:40.909 333 11519.71 137.03 52660.36 88888.00 2016-11-28 10:45:41.409 333 11519.68 137.02 52660.35 88888.00 2016-11-28 10:45:41.909 333 11519.68 137.05 52660.37 88888.00 2016-11-28 10:45:42.409 333 11519.68 137.10 52660.34 88888.00 2016-11-28 10:45:42.909 333 11519.63 137.17 52660.33 88888.00 2016-11-28 10:45:43.409 333 11519.56 137.16 52660.33 88888.00 2016-11-28 10:45:43.909 333 11519.55 137.16 52660.31 88888.00 2016-11-28 10:45:44.409 333 11519.58 137.23 52660.28 88888.00 2016-11-28 10:45:44.909 333 11519.55 137.25 52660.29 88888.00 2016-11-28 10:45:45.409 333 11519.54 137.25 52660.32 88888.00 2016-11-28 10:45:45.909 333 11519.55 137.31 52660.33 88888.00 2016-11-28 10:45:46.409 333 11519.51 137.43 52660.34 88888.00 2016-11-28 10:45:46.909 333 11519.50 137.48 52660.33 88888.00 2016-11-28 10:45:47.409 333 11519.42 137.55 52660.38 88888.00 2016-11-28 10:45:47.909 333 11519.38 137.58 52660.42 88888.00 2016-11-28 10:45:48.409 333 11519.35 137.60 52660.46 88888.00 2016-11-28 10:45:48.909 333 11519.35 137.68 52660.49 88888.00 2016-11-28 10:45:49.409 333 11519.36 137.72 52660.43 88888.00 2016-11-28 10:45:49.909 333 11519.35 137.77 52660.42 88888.00 2016-11-28 10:45:50.409 333 11519.33 137.80 52660.41 88888.00 2016-11-28 10:45:50.909 333 11519.28 137.87 52660.45 88888.00 2016-11-28 10:45:51.409 333 11519.28 137.94 52660.45 88888.00 2016-11-28 10:45:51.909 333 11519.29 137.97 52660.43 88888.00 2016-11-28 10:45:52.410 333 11519.32 137.96 52660.43 88888.00 2016-11-28 10:45:52.910 333 11519.35 138.01 52660.44 88888.00 2016-11-28 10:45:53.410 333 11519.33 138.14 52660.42 88888.00 2016-11-28 10:45:53.910 333 11519.35 138.19 52660.44 88888.00 2016-11-28 10:45:54.410 333 11519.38 138.21 52660.44 88888.00 2016-11-28 10:45:54.910 333 11519.42 138.20 52660.41 88888.00 2016-11-28 10:45:55.410 333 11519.45 138.24 52660.40 88888.00 2016-11-28 10:45:55.910 333 11519.48 138.29 52660.37 88888.00 2016-11-28 10:45:56.410 333 11519.51 138.35 52660.37 88888.00 2016-11-28 10:45:56.910 333 11519.55 138.41 52660.43 88888.00 2016-11-28 10:45:57.410 333 11519.59 138.43 52660.46 88888.00 2016-11-28 10:45:57.910 333 11519.66 138.50 52660.45 88888.00 2016-11-28 10:45:58.410 333 11519.70 138.53 52660.42 88888.00 2016-11-28 10:45:58.910 333 11519.75 138.55 52660.40 88888.00 2016-11-28 10:45:59.410 333 11519.81 138.55 52660.41 88888.00 2016-11-28 10:45:59.910 333 11519.88 138.59 52660.40 88888.00 2016-11-28 10:46:00.410 333 11519.94 138.63 52660.38 88888.00 2016-11-28 10:46:00.910 333 11520.00 138.70 52660.36 88888.00 2016-11-28 10:46:01.410 333 11520.06 138.67 52660.37 88888.00 2016-11-28 10:46:01.910 333 11520.17 138.64 52660.38 88888.00 2016-11-28 10:46:02.410 333 11520.24 138.68 52660.37 88888.00 2016-11-28 10:46:02.910 333 11520.28 138.73 52660.35 88888.00 2016-11-28 10:46:03.410 333 11520.38 138.69 52660.32 88888.00 2016-11-28 10:46:03.910 333 11520.43 138.65 52660.32 88888.00 2016-11-28 10:46:04.410 333 11520.47 138.69 52660.36 88888.00 2016-11-28 10:46:04.910 333 11520.47 138.69 52660.44 88888.00 2016-11-28 10:46:05.410 333 11520.53 138.67 52660.41 88888.00 2016-11-28 10:46:05.910 333 11520.61 138.64 52660.35 88888.00 2016-11-28 10:46:06.410 333 11520.67 138.67 52660.34 88888.00 2016-11-28 10:46:06.910 333 11520.72 138.67 52660.33 88888.00 2016-11-28 10:46:07.410 333 11520.81 138.70 52660.35 88888.00 2016-11-28 10:46:07.910 333 11520.85 138.69 52660.41 88888.00 2016-11-28 10:46:08.410 333 11520.86 138.68 52660.44 88888.00 2016-11-28 10:46:08.910 333 11520.90 138.67 52660.44 88888.00 2016-11-28 10:46:09.410 333 11520.88 138.64 52660.42 88888.00 2016-11-28 10:46:09.910 333 11520.91 138.64 52660.38 88888.00 2016-11-28 10:46:10.410 333 11520.96 138.64 52660.40 88888.00 2016-11-28 10:46:10.910 333 11520.97 138.63 52660.42 88888.00 2016-11-28 10:46:11.410 333 11520.96 138.62 52660.44 88888.00 2016-11-28 10:46:11.910 333 11520.94 138.59 52660.44 88888.00 2016-11-28 10:46:12.410 333 11520.95 138.63 52660.42 88888.00 2016-11-28 10:46:12.910 333 11520.98 138.62 52660.40 88888.00 2016-11-28 10:46:13.410 333 11520.99 138.61 52660.43 88888.00 2016-11-28 10:46:13.910 333 11520.99 138.59 52660.41 88888.00 2016-11-28 10:46:14.410 333 11521.00 138.57 52660.42 88888.00 2016-11-28 10:46:14.910 333 11520.98 138.52 52660.44 88888.00 2016-11-28 10:46:15.410 333 11521.00 138.49 52660.45 88888.00 2016-11-28 10:46:15.910 333 11521.02 138.51 52660.46 88888.00 2016-11-28 10:46:16.410 333 11520.99 138.49 52660.46 88888.00 2016-11-28 10:46:16.910 333 11521.02 138.45 52660.45 88888.00 2016-11-28 10:46:17.410 333 11521.04 138.42 52660.43 88888.00 2016-11-28 10:46:17.910 333 11521.12 138.40 52660.42 88888.00 2016-11-28 10:46:18.410 333 11521.09 138.38 52660.42 88888.00 2016-11-28 10:46:18.910 333 11521.08 138.43 52660.41 88888.00 2016-11-28 10:46:19.410 333 11521.11 138.38 52660.43 88888.00 2016-11-28 10:46:19.910 333 11521.12 138.32 52660.42 88888.00 2016-11-28 10:46:20.410 333 11521.15 138.30 52660.41 88888.00 2016-11-28 10:46:20.910 333 11521.16 138.31 52660.40 88888.00 2016-11-28 10:46:21.410 333 11521.15 138.30 52660.38 88888.00 2016-11-28 10:46:21.910 333 11521.15 138.28 52660.36 88888.00 2016-11-28 10:46:22.410 333 11521.17 138.25 52660.36 88888.00 2016-11-28 10:46:22.910 333 11521.23 138.24 52660.36 88888.00 2016-11-28 10:46:23.410 333 11521.29 138.20 52660.35 88888.00 2016-11-28 10:46:23.910 333 11521.29 138.14 52660.37 88888.00 2016-11-28 10:46:24.410 333 11521.29 138.10 52660.37 88888.00 2016-11-28 10:46:24.910 333 11521.25 138.10 52660.36 88888.00 2016-11-28 10:46:25.410 333 11521.31 138.05 52660.32 88888.00 2016-11-28 10:46:25.910 333 11521.37 137.99 52660.28 88888.00 2016-11-28 10:46:26.410 333 11521.42 137.95 52660.26 88888.00 2016-11-28 10:46:26.910 333 11521.48 137.94 52660.25 88888.00 2016-11-28 10:46:27.410 333 11521.48 137.89 52660.28 88888.00 2016-11-28 10:46:27.910 333 11521.50 137.85 52660.29 88888.00 2016-11-28 10:46:28.410 333 11521.49 137.81 52660.29 88888.00 2016-11-28 10:46:28.910 333 11521.49 137.77 52660.27 88888.00 2016-11-28 10:46:29.410 333 11521.51 137.73 52660.26 88888.00 2016-11-28 10:46:29.910 333 11521.53 137.67 52660.28 88888.00 2016-11-28 10:46:30.410 333 11521.51 137.65 52660.28 88888.00 2016-11-28 10:46:30.910 333 11521.49 137.61 52660.29 88888.00 2016-11-28 10:46:31.410 333 11521.49 137.58 52660.32 88888.00 2016-11-28 10:46:31.910 333 11521.48 137.54 52660.37 88888.00 2016-11-28 10:46:32.410 333 11521.50 137.46 52660.37 88888.00 2016-11-28 10:46:32.910 333 11521.51 137.45 52660.34 88888.00 2016-11-28 10:46:33.410 333 11521.53 137.48 52660.33 88888.00 2016-11-28 10:46:33.910 333 11521.51 137.46 52660.34 88888.00 2016-11-28 10:46:34.410 333 11521.47 137.37 52660.37 88888.00 2016-11-28 10:46:34.910 333 11521.44 137.34 52660.40 88888.00 2016-11-28 10:46:35.410 333 11521.44 137.31 52660.42 88888.00 2016-11-28 10:46:35.910 333 11521.42 137.31 52660.43 88888.00 2016-11-28 10:46:36.410 333 11521.39 137.26 52660.43 88888.00 2016-11-28 10:46:36.910 333 11521.37 137.22 52660.45 88888.00 2016-11-28 10:46:37.410 333 11521.34 137.19 52660.46 88888.00 2016-11-28 10:46:37.910 333 11521.30 137.23 52660.44 88888.00 2016-11-28 10:46:38.410 333 11521.29 137.21 52660.43 88888.00 2016-11-28 10:46:38.910 333 11521.23 137.12 52660.42 88888.00 2016-11-28 10:46:39.410 333 11521.20 137.13 52660.43 88888.00 2016-11-28 10:46:39.910 333 11521.16 137.13 52660.44 88888.00 2016-11-28 10:46:40.410 333 11521.12 137.10 52660.44 88888.00 2016-11-28 10:46:40.910 333 11521.08 137.07 52660.44 88888.00 2016-11-28 10:46:41.410 333 11521.05 137.04 52660.49 88888.00 2016-11-28 10:46:41.910 333 11521.03 137.04 52660.53 88888.00 2016-11-28 10:46:42.410 333 11520.99 136.98 52660.53 88888.00 2016-11-28 10:46:42.910 333 11520.93 136.95 52660.55 88888.00 2016-11-28 10:46:43.410 333 11520.90 136.98 52660.55 88888.00 2016-11-28 10:46:43.910 333 11520.88 136.94 52660.54 88888.00 2016-11-28 10:46:44.410 333 11520.84 136.93 52660.51 88888.00 2016-11-28 10:46:44.910 333 11520.82 136.89 52660.51 88888.00 2016-11-28 10:46:45.410 333 11520.80 136.94 52660.53 88888.00 2016-11-28 10:46:45.910 333 11520.76 136.92 52660.49 88888.00 2016-11-28 10:46:46.410 333 11520.77 136.90 52660.44 88888.00 2016-11-28 10:46:46.910 333 11520.76 136.87 52660.47 88888.00 2016-11-28 10:46:47.410 333 11520.69 136.88 52660.47 88888.00 2016-11-28 10:46:47.910 333 11520.64 136.84 52660.51 88888.00 2016-11-28 10:46:48.410 333 11520.65 136.80 52660.47 88888.00 2016-11-28 10:46:48.910 333 11520.64 136.83 52660.45 88888.00 2016-11-28 10:46:49.410 333 11520.61 136.80 52660.47 88888.00 2016-11-28 10:46:49.910 333 11520.54 136.77 52660.46 88888.00 2016-11-28 10:46:50.410 333 11520.54 136.78 52660.44 88888.00 2016-11-28 10:46:50.910 333 11520.51 136.78 52660.43 88888.00 2016-11-28 10:46:51.410 333 11520.45 136.83 52660.43 88888.00 2016-11-28 10:46:51.910 333 11520.42 136.83 52660.44 88888.00 2016-11-28 10:46:52.410 333 11520.35 136.86 52660.47 88888.00 2016-11-28 10:46:52.910 333 11520.30 136.84 52660.46 88888.00 2016-11-28 10:46:53.410 333 11520.28 136.86 52660.44 88888.00 2016-11-28 10:46:53.910 333 11520.27 136.87 52660.41 88888.00 2016-11-28 10:46:54.410 333 11520.27 136.88 52660.42 88888.00 2016-11-28 10:46:54.910 333 11520.18 136.94 52660.43 88888.00 2016-11-28 10:46:55.410 333 11520.20 136.92 52660.45 88888.00 2016-11-28 10:46:55.910 333 11520.23 136.89 52660.44 88888.00 2016-11-28 10:46:56.410 333 11520.20 136.88 52660.46 88888.00 2016-11-28 10:46:56.910 333 11520.15 136.90 52660.45 88888.00 2016-11-28 10:46:57.410 333 11520.08 136.93 52660.43 88888.00 2016-11-28 10:46:57.910 333 11520.03 136.96 52660.46 88888.00 2016-11-28 10:46:58.410 333 11520.00 137.02 52660.47 88888.00 2016-11-28 10:46:58.910 333 11519.98 137.04 52660.50 88888.00 2016-11-28 10:46:59.410 333 11519.95 137.03 52660.52 88888.00 2016-11-28 10:46:59.910 333 11519.91 137.05 52660.47 88888.00 2016-11-28 10:47:00.410 333 11519.88 137.12 52660.47 88888.00 2016-11-28 10:47:00.910 333 11519.90 137.14 52660.49 88888.00 2016-11-28 10:47:01.410 333 11519.85 137.16 52660.47 88888.00 2016-11-28 10:47:01.910 333 11519.85 137.22 52660.47 88888.00 2016-11-28 10:47:02.410 333 11519.86 137.25 52660.49 88888.00 2016-11-28 10:47:02.910 333 11519.90 137.32 52660.52 88888.00 2016-11-28 10:47:03.410 333 11519.91 137.33 52660.50 88888.00 2016-11-28 10:47:03.910 333 11519.90 137.38 52660.47 88888.00 2016-11-28 10:47:04.410 333 11519.91 137.44 52660.44 88888.00 2016-11-28 10:47:04.910 333 11519.90 137.47 52660.42 88888.00 2016-11-28 10:47:05.410 333 11519.92 137.50 52660.40 88888.00 2016-11-28 10:47:05.910 333 11519.92 137.54 52660.40 88888.00 2016-11-28 10:47:06.410 333 11519.97 137.55 52660.45 88888.00 2016-11-28 10:47:06.910 333 11520.05 137.61 52660.45 88888.00 2016-11-28 10:47:07.410 333 11520.09 137.66 52660.43 88888.00 2016-11-28 10:47:07.910 333 11520.14 137.67 52660.41 88888.00 2016-11-28 10:47:08.410 333 11520.17 137.71 52660.35 88888.00 2016-11-28 10:47:08.910 333 11520.19 137.73 52660.33 88888.00 2016-11-28 10:47:09.410 333 11520.21 137.77 52660.34 88888.00 2016-11-28 10:47:09.910 333 11520.25 137.80 52660.34 88888.00 2016-11-28 10:47:10.410 333 11520.25 137.79 52660.33 88888.00 2016-11-28 10:47:10.910 333 11520.32 137.79 52660.33 88888.00 2016-11-28 10:47:11.410 333 11520.37 137.87 52660.32 88888.00 2016-11-28 10:47:11.910 333 11520.38 137.89 52660.32 88888.00 2016-11-28 10:47:12.410 333 11520.41 137.89 52660.32 88888.00 2016-11-28 10:47:12.910 333 11520.41 137.87 52660.33 88888.00 2016-11-28 10:47:13.410 333 11520.40 137.93 52660.34 88888.00 2016-11-28 10:47:13.910 333 11520.45 137.97 52660.32 88888.00 2016-11-28 10:47:14.410 333 11520.50 138.01 52660.29 88888.00 2016-11-28 10:47:14.910 333 11520.53 138.00 52660.32 88888.00 2016-11-28 10:47:15.410 333 11520.55 138.06 52660.36 88888.00 2016-11-28 10:47:15.910 333 11520.59 138.10 52660.35 88888.00 2016-11-28 10:47:16.410 333 11520.59 138.12 52660.33 88888.00 2016-11-28 10:47:16.910 333 11520.58 138.13 52660.33 88888.00 2016-11-28 10:47:17.410 333 11520.59 138.15 52660.37 88888.00 2016-11-28 10:47:17.910 333 11520.62 138.15 52660.40 88888.00 2016-11-28 10:47:18.410 333 11520.63 138.18 52660.42 88888.00 2016-11-28 10:47:18.910 333 11520.65 138.18 52660.41 88888.00 2016-11-28 10:47:19.410 333 11520.64 138.20 52660.42 88888.00 2016-11-28 10:47:19.910 333 11520.63 138.23 52660.43 88888.00 2016-11-28 10:47:20.410 333 11520.64 138.24 52660.46 88888.00 2016-11-28 10:47:20.910 333 11520.65 138.30 52660.46 88888.00 2016-11-28 10:47:21.410 333 11520.67 138.34 52660.46 88888.00 2016-11-28 10:47:21.910 333 11520.65 138.36 52660.45 88888.00 2016-11-28 10:47:22.410 333 11520.68 138.39 52660.43 88888.00 2016-11-28 10:47:22.910 333 11520.72 138.41 52660.42 88888.00 2016-11-28 10:47:23.410 333 11520.73 138.50 52660.42 88888.00 2016-11-28 10:47:23.910 333 11520.71 138.50 52660.38 88888.00 2016-11-28 10:47:24.410 333 11520.73 138.50 52660.38 88888.00 2016-11-28 10:47:24.910 333 11520.76 138.54 52660.37 88888.00 2016-11-28 10:47:25.410 333 11520.76 138.58 52660.37 88888.00 2016-11-28 10:47:25.910 333 11520.73 138.61 52660.37 88888.00 2016-11-28 10:47:26.410 333 11520.79 138.64 52660.36 88888.00 2016-11-28 10:47:26.910 333 11520.85 138.61 52660.37 88888.00 2016-11-28 10:47:27.410 333 11520.87 138.63 52660.34 88888.00 2016-11-28 10:47:27.910 333 11520.91 138.69 52660.36 88888.00 2016-11-28 10:47:28.410 333 11520.96 138.71 52660.35 88888.00 2016-11-28 10:47:28.910 333 11521.02 138.71 52660.33 88888.00 2016-11-28 10:47:29.410 333 11521.04 138.72 52660.36 88888.00 2016-11-28 10:47:29.910 333 11521.06 138.72 52660.40 88888.00 2016-11-28 10:47:30.410 333 11521.08 138.76 52660.40 88888.00 2016-11-28 10:47:30.910 333 11521.15 138.76 52660.38 88888.00 2016-11-28 10:47:31.410 333 11521.26 138.72 52660.38 88888.00 2016-11-28 10:47:31.910 333 11521.28 138.70 52660.37 88888.00 2016-11-28 10:47:32.410 333 11521.33 138.71 52660.34 88888.00 2016-11-28 10:47:32.910 333 11521.42 138.71 52660.32 88888.00 2016-11-28 10:47:33.410 333 11521.48 138.71 52660.33 88888.00 2016-11-28 10:47:33.910 333 11521.49 138.65 52660.32 88888.00 2016-11-28 10:47:34.410 333 11521.53 138.68 52660.32 88888.00 2016-11-28 10:47:34.910 333 11521.58 138.68 52660.33 88888.00 2016-11-28 10:47:35.410 333 11521.64 138.64 52660.35 88888.00 2016-11-28 10:47:35.910 333 11521.69 138.63 52660.33 88888.00 2016-11-28 10:47:36.410 333 11521.75 138.62 52660.32 88888.00 2016-11-28 10:47:36.910 333 11521.73 138.61 52660.32 88888.00 2016-11-28 10:47:37.410 333 11521.75 138.62 52660.31 88888.00 2016-11-28 10:47:37.910 333 11521.81 138.61 52660.29 88888.00 2016-11-28 10:47:38.410 333 11521.88 138.65 52660.28 88888.00 2016-11-28 10:47:38.910 333 11521.88 138.60 52660.28 88888.00 2016-11-28 10:47:39.410 333 11521.86 138.55 52660.32 88888.00 2016-11-28 10:47:39.910 333 11521.84 138.60 52660.34 88888.00 2016-11-28 10:47:40.410 333 11521.87 138.60 52660.33 88888.00 2016-11-28 10:47:40.910 333 11521.83 138.55 52660.34 88888.00 2016-11-28 10:47:41.410 333 11521.85 138.52 52660.37 88888.00 2016-11-28 10:47:41.910 333 11521.87 138.55 52660.35 88888.00 2016-11-28 10:47:42.410 333 11521.84 138.54 52660.35 88888.00 2016-11-28 10:47:42.910 333 11521.83 138.51 52660.37 88888.00 2016-11-28 10:47:43.410 333 11521.79 138.48 52660.41 88888.00 2016-11-28 10:47:43.910 333 11521.78 138.53 52660.46 88888.00 2016-11-28 10:47:44.410 333 11521.81 138.51 52660.46 88888.00 2016-11-28 10:47:44.910 333 11521.79 138.45 52660.43 88888.00 2016-11-28 10:47:45.410 333 11521.78 138.43 52660.46 88888.00 2016-11-28 10:47:45.910 333 11521.78 138.40 52660.50 88888.00 2016-11-28 10:47:46.410 333 11521.75 138.41 52660.52 88888.00 2016-11-28 10:47:46.910 333 11521.74 138.41 52660.52 88888.00 2016-11-28 10:47:47.410 333 11521.74 138.35 52660.51 88888.00 2016-11-28 10:47:47.910 333 11521.76 138.32 52660.50 88888.00 2016-11-28 10:47:48.410 333 11521.75 138.31 52660.49 88888.00 2016-11-28 10:47:48.910 333 11521.75 138.31 52660.50 88888.00 2016-11-28 10:47:49.410 333 11521.76 138.29 52660.49 88888.00 2016-11-28 10:47:49.910 333 11521.74 138.25 52660.47 88888.00 2016-11-28 10:47:50.410 333 11521.75 138.21 52660.45 88888.00 2016-11-28 10:47:50.910 333 11521.72 138.22 52660.46 88888.00 2016-11-28 10:47:51.410 333 11521.72 138.29 52660.45 88888.00 2016-11-28 10:47:51.910 333 11521.76 138.26 52660.43 88888.00 2016-11-28 10:47:52.410 333 11521.73 138.20 52660.45 88888.00 2016-11-28 10:47:52.910 333 11521.70 138.14 52660.45 88888.00 2016-11-28 10:47:53.410 333 11521.73 138.16 52660.45 88888.00 2016-11-28 10:47:53.910 333 11521.73 138.11 52660.43 88888.00 2016-11-28 10:47:54.410 333 11521.77 138.10 52660.38 88888.00 2016-11-28 10:47:54.910 333 11521.82 138.12 52660.40 88888.00 2016-11-28 10:47:55.410 333 11521.84 138.11 52660.41 88888.00 2016-11-28 10:47:55.910 333 11521.83 138.11 52660.38 88888.00 2016-11-28 10:47:56.410 333 11521.79 138.09 52660.36 88888.00 2016-11-28 10:47:56.910 333 11521.79 138.08 52660.40 88888.00 2016-11-28 10:47:57.410 333 11521.81 138.04 52660.40 88888.00 2016-11-28 10:47:57.910 333 11521.79 138.00 52660.41 88888.00 2016-11-28 10:47:58.410 333 11521.78 138.01 52660.45 88888.00 2016-11-28 10:47:58.910 333 11521.77 137.94 52660.43 88888.00 2016-11-28 10:47:59.410 333 11521.75 137.97 52660.42 88888.00 2016-11-28 10:47:59.910 333 11521.75 137.95 52660.42 88888.00 2016-11-28 10:48:00.410 333 11521.74 138.01 52660.44 88888.00 2016-11-28 10:48:00.910 333 11521.76 138.03 52660.46 88888.00 2016-11-28 10:48:01.410 333 11521.77 138.00 52660.51 88888.00 2016-11-28 10:48:01.910 333 11521.76 137.96 52660.53 88888.00 2016-11-28 10:48:02.410 333 11521.76 137.93 52660.55 88888.00 2016-11-28 10:48:02.910 333 11521.73 137.92 52660.55 88888.00 2016-11-28 10:48:03.410 333 11521.73 137.90 52660.55 88888.00 2016-11-28 10:48:03.910 333 11521.72 137.87 52660.59 88888.00 2016-11-28 10:48:04.410 333 11521.73 137.91 52660.58 88888.00 2016-11-28 10:48:04.910 333 11521.73 137.91 52660.56 88888.00 2016-11-28 10:48:05.410 333 11521.72 137.83 52660.52 88888.00 2016-11-28 10:48:05.910 333 11521.72 137.75 52660.52 88888.00 2016-11-28 10:48:06.410 333 11521.75 137.79 52660.54 88888.00 2016-11-28 10:48:06.910 333 11521.79 137.80 52660.55 88888.00 2016-11-28 10:48:07.410 333 11521.79 137.76 52660.55 88888.00 2016-11-28 10:48:07.910 333 11521.83 137.77 52660.54 88888.00 2016-11-28 10:48:08.410 333 11521.87 137.73 52660.54 88888.00 2016-11-28 10:48:08.910 333 11521.86 137.68 52660.55 88888.00 2016-11-28 10:48:09.410 333 11521.83 137.70 52660.59 88888.00 2016-11-28 10:48:09.910 333 11521.86 137.66 52660.59 88888.00 2016-11-28 10:48:10.410 333 11521.88 137.63 52660.56 88888.00 2016-11-28 10:48:10.910 333 11521.92 137.60 52660.54 88888.00 2016-11-28 10:48:11.410 333 11521.90 137.55 52660.54 88888.00 2016-11-28 10:48:11.910 333 11521.90 137.52 52660.52 88888.00 2016-11-28 10:48:12.410 333 11521.92 137.56 52660.53 88888.00 2016-11-28 10:48:12.910 333 11521.95 137.56 52660.49 88888.00 2016-11-28 10:48:13.410 333 11521.98 137.46 52660.46 88888.00 2016-11-28 10:48:13.910 333 11522.02 137.41 52660.47 88888.00 2016-11-28 10:48:14.410 333 11522.02 137.45 52660.49 88888.00 2016-11-28 10:48:14.910 333 11522.03 137.39 52660.47 88888.00 2016-11-28 10:48:15.410 333 11521.99 137.38 52660.47 88888.00 2016-11-28 10:48:15.910 333 11521.96 137.39 52660.50 88888.00 2016-11-28 10:48:16.410 333 11521.92 137.39 52660.50 88888.00 2016-11-28 10:48:16.910 333 11521.94 137.36 52660.49 88888.00 2016-11-28 10:48:17.410 333 11521.96 137.29 52660.47 88888.00 2016-11-28 10:48:17.910 333 11521.98 137.27 52660.47 88888.00 2016-11-28 10:48:18.410 333 11521.93 137.23 52660.45 88888.00 2016-11-28 10:48:18.910 333 11521.90 137.17 52660.51 88888.00 2016-11-28 10:48:19.410 333 11521.92 137.12 52660.52 88888.00 2016-11-28 10:48:19.910 333 11521.95 137.08 52660.52 88888.00 2016-11-28 10:48:20.410 333 11521.92 137.07 52660.52 88888.00 2016-11-28 10:48:20.910 333 11521.90 137.00 52660.54 88888.00 2016-11-28 10:48:21.410 333 11521.88 136.98 52660.54 88888.00 2016-11-28 10:48:21.910 333 11521.86 136.98 52660.54 88888.00 2016-11-28 10:48:22.411 333 11521.82 136.95 52660.55 88888.00 2016-11-28 10:48:22.911 333 11521.76 136.95 52660.54 88888.00 2016-11-28 10:48:23.411 333 11521.72 136.88 52660.54 88888.00 2016-11-28 10:48:23.911 333 11521.66 136.88 52660.55 88888.00 2016-11-28 10:48:24.411 333 11521.61 136.87 52660.56 88888.00 2016-11-28 10:48:24.911 333 11521.56 136.89 52660.55 88888.00 2016-11-28 10:48:25.411 333 11521.50 136.90 52660.60 88888.00 2016-11-28 10:48:25.911 333 11521.44 136.90 52660.59 88888.00 2016-11-28 10:48:26.411 333 11521.38 136.94 52660.56 88888.00 2016-11-28 10:48:26.911 333 11521.31 136.89 52660.60 88888.00 2016-11-28 10:48:27.411 333 11521.30 136.92 52660.63 88888.00 2016-11-28 10:48:27.911 333 11521.20 136.89 52660.58 88888.00 2016-11-28 10:48:28.411 333 11521.08 136.84 52660.54 88888.00 2016-11-28 10:48:28.911 333 11521.09 136.81 52660.56 88888.00 2016-11-28 10:48:29.411 333 11521.13 136.86 52660.62 88888.00 2016-11-28 10:48:29.911 333 11521.06 136.86 52660.67 88888.00 2016-11-28 10:48:30.411 333 11520.99 136.87 52660.65 88888.00 2016-11-28 10:48:30.911 333 11520.96 136.89 52660.64 88888.00 2016-11-28 10:48:31.411 333 11520.93 136.87 52660.60 88888.00 2016-11-28 10:48:31.911 333 11520.95 136.90 52660.60 88888.00 2016-11-28 10:48:32.411 333 11520.98 136.95 52660.60 88888.00 2016-11-28 10:48:32.911 333 11520.96 136.94 52660.61 88888.00 2016-11-28 10:48:33.411 333 11520.90 136.93 52660.59 88888.00 2016-11-28 10:48:33.911 333 11520.84 136.93 52660.61 88888.00 2016-11-28 10:48:34.411 333 11520.80 136.99 52660.55 88888.00 2016-11-28 10:48:34.911 333 11520.77 136.99 52660.53 88888.00 2016-11-28 10:48:35.411 333 11520.76 137.05 52660.53 88888.00 2016-11-28 10:48:35.911 333 11520.79 137.04 52660.54 88888.00 2016-11-28 10:48:36.411 333 11520.81 137.02 52660.55 88888.00 2016-11-28 10:48:36.911 333 11520.81 137.06 52660.52 88888.00 2016-11-28 10:48:37.411 333 11520.85 137.09 52660.50 88888.00 2016-11-28 10:48:37.911 333 11520.84 137.08 52660.54 88888.00 2016-11-28 10:48:38.411 333 11520.79 137.09 52660.55 88888.00 2016-11-28 10:48:38.911 333 11520.81 137.12 52660.54 88888.00 2016-11-28 10:48:39.411 333 11520.85 137.10 52660.55 88888.00 2016-11-28 10:48:39.911 333 11520.89 137.12 52660.53 88888.00 2016-11-28 10:48:40.411 333 11520.88 137.12 52660.54 88888.00 2016-11-28 10:48:40.911 333 11520.88 137.09 52660.55 88888.00 2016-11-28 10:48:41.411 333 11520.89 137.13 52660.53 88888.00 2016-11-28 10:48:41.911 333 11520.89 137.13 52660.52 88888.00 2016-11-28 10:48:42.411 333 11520.91 137.13 52660.53 88888.00 2016-11-28 10:48:42.911 333 11520.90 137.15 52660.52 88888.00 2016-11-28 10:48:43.411 333 11520.90 137.19 52660.49 88888.00 2016-11-28 10:48:43.911 333 11520.88 137.21 52660.52 88888.00 2016-11-28 10:48:44.411 333 11520.88 137.18 52660.54 88888.00 2016-11-28 10:48:44.911 333 11520.90 137.23 52660.51 88888.00 2016-11-28 10:48:45.411 333 11520.90 137.25 52660.52 88888.00 2016-11-28 10:48:45.911 333 11520.88 137.25 52660.52 88888.00 2016-11-28 10:48:46.411 333 11520.88 137.23 52660.56 88888.00 2016-11-28 10:48:46.911 333 11520.88 137.25 52660.58 88888.00 2016-11-28 10:48:47.411 333 11520.87 137.27 52660.55 88888.00 2016-11-28 10:48:47.911 333 11520.85 137.34 52660.58 88888.00 2016-11-28 10:48:48.411 333 11520.85 137.41 52660.60 88888.00 2016-11-28 10:48:48.911 333 11520.86 137.42 52660.58 88888.00 2016-11-28 10:48:49.411 333 11520.86 137.46 52660.59 88888.00 2016-11-28 10:48:49.911 333 11520.82 137.52 52660.59 88888.00 2016-11-28 10:48:50.411 333 11520.84 137.52 52660.56 88888.00 2016-11-28 10:48:50.911 333 11520.84 137.56 52660.58 88888.00 2016-11-28 10:48:51.411 333 11520.82 137.60 52660.53 88888.00 2016-11-28 10:48:51.911 333 11520.85 137.63 52660.51 88888.00 2016-11-28 10:48:52.411 333 11520.85 137.64 52660.47 88888.00 2016-11-28 10:48:52.911 333 11520.87 137.65 52660.50 88888.00 2016-11-28 10:48:53.411 333 11520.85 137.67 52660.52 88888.00 2016-11-28 10:48:53.911 333 11520.86 137.70 52660.50 88888.00 2016-11-28 10:48:54.411 333 11520.84 137.71 52660.52 88888.00 2016-11-28 10:48:54.911 333 11520.81 137.68 52660.53 88888.00 2016-11-28 10:48:55.411 333 11520.81 137.73 52660.52 88888.00 2016-11-28 10:48:55.911 333 11520.85 137.73 52660.53 88888.00 2016-11-28 10:48:56.411 333 11520.89 137.70 52660.49 88888.00 2016-11-28 10:48:56.911 333 11520.93 137.71 52660.42 88888.00 2016-11-28 10:48:57.411 333 11520.94 137.73 52660.40 88888.00 2016-11-28 10:48:57.911 333 11521.00 137.77 52660.40 88888.00 2016-11-28 10:48:58.411 333 11521.05 137.81 52660.40 88888.00 2016-11-28 10:48:58.911 333 11521.13 137.77 52660.40 88888.00 2016-11-28 10:48:59.411 333 11521.22 137.76 52660.42 88888.00 2016-11-28 10:48:59.911 333 11521.26 137.77 52660.41 88888.00 2016-11-28 10:49:00.411 333 11521.33 137.83 52660.35 88888.00 2016-11-28 10:49:00.911 333 11521.37 137.81 52660.34 88888.00 2016-11-28 10:49:01.411 333 11521.38 137.75 52660.41 88888.00 2016-11-28 10:49:01.911 333 11521.41 137.74 52660.40 88888.00 2016-11-28 10:49:02.411 333 11521.44 137.80 52660.38 88888.00 2016-11-28 10:49:02.911 333 11521.49 137.79 52660.37 88888.00 2016-11-28 10:49:03.411 333 11521.52 137.75 52660.35 88888.00 2016-11-28 10:49:03.911 333 11521.57 137.75 52660.38 88888.00 2016-11-28 10:49:04.411 333 11521.64 137.75 52660.42 88888.00 2016-11-28 10:49:04.911 333 11521.63 137.73 52660.43 88888.00 2016-11-28 10:49:05.411 333 11521.67 137.79 52660.46 88888.00 2016-11-28 10:49:05.911 333 11521.67 137.84 52660.46 88888.00 2016-11-28 10:49:06.411 333 11521.67 137.84 52660.50 88888.00 2016-11-28 10:49:06.911 333 11521.66 137.77 52660.47 88888.00 2016-11-28 10:49:07.411 333 11521.69 137.86 52660.49 88888.00 2016-11-28 10:49:07.911 333 11521.68 137.93 52660.46 88888.00 2016-11-28 10:49:08.411 333 11521.64 137.86 52660.50 88888.00 2016-11-28 10:49:08.911 333 11521.65 137.90 52660.52 88888.00 2016-11-28 10:49:09.411 333 11521.65 137.95 52660.55 88888.00 2016-11-28 10:49:09.911 333 11521.70 138.00 52660.55 88888.00 2016-11-28 10:49:10.411 333 11521.72 138.00 52660.58 88888.00 2016-11-28 10:49:10.911 333 11521.74 137.96 52660.55 88888.00 2016-11-28 10:49:11.411 333 11521.76 138.02 52660.60 88888.00 2016-11-28 10:49:11.911 333 11521.77 138.02 52660.60 88888.00 2016-11-28 10:49:12.411 333 11521.75 138.02 52660.61 88888.00 2016-11-28 10:49:12.911 333 11521.72 138.04 52660.62 88888.00 2016-11-28 10:49:13.411 333 11521.72 138.03 52660.60 88888.00 2016-11-28 10:49:13.911 333 11521.70 138.06 52660.60 88888.00 2016-11-28 10:49:14.411 333 11521.72 138.08 52660.59 88888.00 2016-11-28 10:49:14.911 333 11521.74 138.10 52660.60 88888.00 2016-11-28 10:49:15.411 333 11521.70 138.10 52660.64 88888.00 2016-11-28 10:49:15.911 333 11521.72 138.08 52660.65 88888.00 2016-11-28 10:49:16.411 333 11521.75 138.08 52660.60 88888.00 2016-11-28 10:49:16.911 333 11521.73 138.09 52660.61 88888.00 2016-11-28 10:49:17.411 333 11521.74 138.09 52660.60 88888.00 2016-11-28 10:49:17.911 333 11521.72 138.08 52660.62 88888.00 2016-11-28 10:49:18.411 333 11521.68 138.05 52660.64 88888.00 2016-11-28 10:49:18.911 333 11521.70 138.05 52660.59 88888.00 2016-11-28 10:49:19.411 333 11521.72 138.05 52660.58 88888.00 2016-11-28 10:49:19.911 333 11521.74 138.02 52660.58 88888.00 2016-11-28 10:49:20.411 333 11521.81 137.99 52660.55 88888.00 2016-11-28 10:49:20.911 333 11521.82 137.96 52660.56 88888.00 2016-11-28 10:49:21.411 333 11521.84 137.95 52660.59 88888.00 2016-11-28 10:49:21.911 333 11521.84 137.97 52660.60 88888.00 2016-11-28 10:49:22.411 333 11521.81 137.97 52660.59 88888.00 2016-11-28 10:49:22.911 333 11521.81 137.93 52660.55 88888.00 2016-11-28 10:49:23.411 333 11521.81 137.92 52660.53 88888.00 2016-11-28 10:49:23.911 333 11521.81 137.90 52660.53 88888.00 2016-11-28 10:49:24.411 333 11521.79 137.90 52660.52 88888.00 2016-11-28 10:49:24.911 333 11521.82 137.90 52660.50 88888.00 2016-11-28 10:49:25.411 333 11521.84 137.89 52660.49 88888.00 2016-11-28 10:49:25.911 333 11521.83 137.89 52660.50 88888.00 2016-11-28 10:49:26.411 333 11521.82 137.84 52660.49 88888.00 2016-11-28 10:49:26.911 333 11521.77 137.84 52660.51 88888.00 2016-11-28 10:49:27.411 333 11521.76 137.80 52660.52 88888.00 2016-11-28 10:49:27.911 333 11521.75 137.82 52660.54 88888.00 2016-11-28 10:49:28.411 333 11521.76 137.84 52660.52 88888.00 2016-11-28 10:49:28.911 333 11521.74 137.82 52660.56 88888.00 2016-11-28 10:49:29.411 333 11521.72 137.81 52660.59 88888.00 2016-11-28 10:49:29.911 333 11521.69 137.83 52660.58 88888.00 2016-11-28 10:49:30.411 333 11521.70 137.82 52660.55 88888.00 2016-11-28 10:49:30.911 333 11521.68 137.79 52660.56 88888.00 2016-11-28 10:49:31.411 333 11521.66 137.80 52660.63 88888.00 2016-11-28 10:49:31.911 333 11521.65 137.83 52660.67 88888.00 2016-11-28 10:49:32.411 333 11521.61 137.77 52660.64 88888.00 2016-11-28 10:49:32.911 333 11521.63 137.77 52660.64 88888.00 2016-11-28 10:49:33.411 333 11521.66 137.81 52660.65 88888.00 2016-11-28 10:49:33.911 333 11521.69 137.77 52660.65 88888.00 2016-11-28 10:49:34.411 333 11521.70 137.72 52660.63 88888.00 2016-11-28 10:49:34.911 333 11521.72 137.64 52660.63 88888.00 2016-11-28 10:49:35.411 333 11521.74 137.61 52660.62 88888.00 2016-11-28 10:49:35.911 333 11521.73 137.65 52660.62 88888.00 2016-11-28 10:49:36.411 333 11521.81 137.63 52660.62 88888.00 2016-11-28 10:49:36.911 333 11521.83 137.66 52660.63 88888.00 2016-11-28 10:49:37.411 333 11521.85 137.64 52660.61 88888.00 2016-11-28 10:49:37.911 333 11521.88 137.56 52660.61 88888.00 2016-11-28 10:49:38.411 333 11521.95 137.50 52660.62 88888.00 2016-11-28 10:49:38.911 333 11522.00 137.47 52660.65 88888.00 2016-11-28 10:49:39.411 333 11522.02 137.46 52660.64 88888.00 2016-11-28 10:49:39.911 333 11522.03 137.44 52660.62 88888.00 2016-11-28 10:49:40.411 333 11522.04 137.42 52660.62 88888.00 2016-11-28 10:49:40.911 333 11522.04 137.39 52660.64 88888.00 2016-11-28 10:49:41.411 333 11522.04 137.36 52660.63 88888.00 2016-11-28 10:49:41.911 333 11522.11 137.36 52660.62 88888.00 2016-11-28 10:49:42.411 333 11522.17 137.34 52660.60 88888.00 2016-11-28 10:49:42.911 333 11522.20 137.38 52660.56 88888.00 2016-11-28 10:49:43.411 333 11522.19 137.34 52660.55 88888.00 2016-11-28 10:49:43.911 333 11522.20 137.29 52660.55 88888.00 2016-11-28 10:49:44.411 333 11522.22 137.28 52660.56 88888.00 2016-11-28 10:49:44.911 333 11522.26 137.25 52660.54 88888.00 2016-11-28 10:49:45.411 333 11522.26 137.22 52660.52 88888.00 2016-11-28 10:49:45.911 333 11522.27 137.18 52660.52 88888.00 2016-11-28 10:49:46.411 333 11522.26 137.14 52660.55 88888.00 2016-11-28 10:49:46.911 333 11522.25 137.12 52660.52 88888.00 2016-11-28 10:49:47.411 333 11522.25 137.12 52660.53 88888.00 2016-11-28 10:49:47.911 333 11522.26 137.10 52660.52 88888.00 2016-11-28 10:49:48.411 333 11522.25 137.10 52660.55 88888.00 2016-11-28 10:49:48.911 333 11522.21 137.03 52660.58 88888.00 2016-11-28 10:49:49.411 333 11522.19 137.00 52660.56 88888.00 2016-11-28 10:49:49.911 333 11522.13 136.98 52660.55 88888.00 2016-11-28 10:49:50.411 333 11522.11 136.95 52660.55 88888.00 2016-11-28 10:49:50.911 333 11522.12 136.94 52660.54 88888.00 2016-11-28 10:49:51.411 333 11522.12 136.89 52660.54 88888.00 2016-11-28 10:49:51.911 333 11522.10 136.89 52660.58 88888.00 2016-11-28 10:49:52.411 333 11522.05 136.85 52660.65 88888.00 2016-11-28 10:49:52.911 333 11522.04 136.81 52660.65 88888.00 2016-11-28 10:49:53.411 333 11522.05 136.77 52660.64 88888.00 2016-11-28 10:49:53.911 333 11522.01 136.75 52660.63 88888.00 2016-11-28 10:49:54.411 333 11522.00 136.73 52660.62 88888.00 2016-11-28 10:49:54.911 333 11522.01 136.71 52660.67 88888.00 2016-11-28 10:49:55.411 333 11521.96 136.68 52660.65 88888.00 2016-11-28 10:49:55.911 333 11521.91 136.63 52660.65 88888.00 2016-11-28 10:49:56.411 333 11521.90 136.58 52660.67 88888.00 2016-11-28 10:49:56.911 333 11521.87 136.60 52660.70 88888.00 2016-11-28 10:49:57.411 333 11521.90 136.63 52660.67 88888.00 2016-11-28 10:49:57.911 333 11521.87 136.64 52660.67 88888.00 2016-11-28 10:49:58.411 333 11521.84 136.61 52660.63 88888.00 2016-11-28 10:49:58.911 333 11521.82 136.57 52660.62 88888.00 2016-11-28 10:49:59.411 333 11521.78 136.56 52660.63 88888.00 2016-11-28 10:49:59.911 333 11521.73 136.59 52660.63 88888.00 2016-11-28 10:50:00.411 333 11521.67 136.58 52660.63 88888.00 2016-11-28 10:50:00.911 333 11521.67 136.54 52660.65 88888.00 2016-11-28 10:50:01.411 333 11521.68 136.50 52660.67 88888.00 2016-11-28 10:50:01.911 333 11521.66 136.46 52660.65 88888.00 2016-11-28 10:50:02.411 333 11521.63 136.50 52660.64 88888.00 2016-11-28 10:50:02.911 333 11521.57 136.53 52660.64 88888.00 2016-11-28 10:50:03.411 333 11521.50 136.51 52660.64 88888.00 2016-11-28 10:50:03.911 333 11521.55 136.49 52660.64 88888.00 2016-11-28 10:50:04.411 333 11521.58 136.49 52660.62 88888.00 2016-11-28 10:50:04.911 333 11521.57 136.51 52660.63 88888.00 2016-11-28 10:50:05.411 333 11521.51 136.50 52660.62 88888.00 2016-11-28 10:50:05.911 333 11521.52 136.50 52660.61 88888.00 2016-11-28 10:50:06.411 333 11521.55 136.49 52660.61 88888.00 2016-11-28 10:50:06.911 333 11521.52 136.50 52660.61 88888.00 2016-11-28 10:50:07.411 333 11521.55 136.50 52660.61 88888.00 2016-11-28 10:50:07.911 333 11521.53 136.51 52660.63 88888.00 2016-11-28 10:50:08.411 333 11521.51 136.49 52660.62 88888.00 2016-11-28 10:50:08.911 333 11521.49 136.45 52660.62 88888.00 2016-11-28 10:50:09.411 333 11521.51 136.45 52660.60 88888.00 2016-11-28 10:50:09.911 333 11521.51 136.40 52660.56 88888.00 2016-11-28 10:50:10.411 333 11521.51 136.36 52660.54 88888.00 2016-11-28 10:50:10.911 333 11521.50 136.34 52660.53 88888.00 2016-11-28 10:50:11.411 333 11521.52 136.36 52660.54 88888.00 2016-11-28 10:50:11.911 333 11521.58 136.39 52660.53 88888.00 2016-11-28 10:50:12.411 333 11521.63 136.35 52660.52 88888.00 2016-11-28 10:50:12.911 333 11521.66 136.32 52660.52 88888.00 2016-11-28 10:50:13.411 333 11521.69 136.32 52660.51 88888.00 2016-11-28 10:50:13.911 333 11521.76 136.30 52660.47 88888.00 2016-11-28 10:50:14.411 333 11521.77 136.28 52660.47 88888.00 2016-11-28 10:50:14.911 333 11521.75 136.32 52660.46 88888.00 2016-11-28 10:50:15.411 333 11521.77 136.32 52660.47 88888.00 2016-11-28 10:50:15.911 333 11521.83 136.26 52660.47 88888.00 2016-11-28 10:50:16.411 333 11521.85 136.22 52660.46 88888.00 2016-11-28 10:50:16.911 333 11521.85 136.21 52660.45 88888.00 2016-11-28 10:50:17.411 333 11521.88 136.22 52660.47 88888.00 2016-11-28 10:50:17.911 333 11521.94 136.25 52660.47 88888.00 2016-11-28 10:50:18.411 333 11521.92 136.29 52660.50 88888.00 2016-11-28 10:50:18.911 333 11521.94 136.28 52660.46 88888.00 2016-11-28 10:50:19.411 333 11521.99 136.25 52660.46 88888.00 2016-11-28 10:50:19.911 333 11522.00 136.24 52660.50 88888.00 2016-11-28 10:50:20.411 333 11522.00 136.22 52660.52 88888.00 2016-11-28 10:50:20.911 333 11522.00 136.25 52660.52 88888.00 2016-11-28 10:50:21.411 333 11522.01 136.22 52660.51 88888.00 2016-11-28 10:50:21.911 333 11521.99 136.25 52660.51 88888.00 2016-11-28 10:50:22.411 333 11521.94 136.22 52660.50 88888.00 2016-11-28 10:50:22.911 333 11521.95 136.18 52660.53 88888.00 2016-11-28 10:50:23.411 333 11521.95 136.21 52660.55 88888.00 2016-11-28 10:50:23.911 333 11521.93 136.18 52660.59 88888.00 2016-11-28 10:50:24.411 333 11521.92 136.20 52660.59 88888.00 2016-11-28 10:50:24.911 333 11521.93 136.21 52660.56 88888.00 2016-11-28 10:50:25.411 333 11521.90 136.16 52660.54 88888.00 2016-11-28 10:50:25.911 333 11521.90 136.18 52660.58 88888.00 2016-11-28 10:50:26.411 333 11521.96 136.22 52660.61 88888.00 2016-11-28 10:50:26.911 333 11521.99 136.22 52660.59 88888.00 2016-11-28 10:50:27.411 333 11521.95 136.24 52660.55 88888.00 2016-11-28 10:50:27.911 333 11521.91 136.21 52660.55 88888.00 2016-11-28 10:50:28.411 333 11521.90 136.18 52660.53 88888.00 2016-11-28 10:50:28.911 333 11521.87 136.20 52660.51 88888.00 2016-11-28 10:50:29.411 333 11521.86 136.18 52660.47 88888.00 2016-11-28 10:50:29.911 333 11521.93 136.18 52660.45 88888.00 2016-11-28 10:50:30.411 333 11521.91 136.16 52660.44 88888.00 2016-11-28 10:50:30.911 333 11521.90 136.19 52660.46 88888.00 2016-11-28 10:50:31.411 333 11521.92 136.17 52660.46 88888.00 2016-11-28 10:50:31.911 333 11521.98 136.15 52660.43 88888.00 2016-11-28 10:50:32.411 333 11521.95 136.12 52660.40 88888.00 2016-11-28 10:50:32.911 333 11521.95 136.12 52660.40 88888.00 2016-11-28 10:50:33.411 333 11521.94 136.12 52660.38 88888.00 2016-11-28 10:50:33.911 333 11521.95 136.15 52660.36 88888.00 2016-11-28 10:50:34.411 333 11521.95 136.08 52660.35 88888.00 2016-11-28 10:50:34.911 333 11521.95 136.07 52660.35 88888.00 2016-11-28 10:50:35.411 333 11521.95 136.05 52660.34 88888.00 2016-11-28 10:50:35.911 333 11521.94 136.00 52660.35 88888.00 2016-11-28 10:50:36.411 333 11521.94 135.98 52660.35 88888.00 2016-11-28 10:50:36.911 333 11521.98 135.97 52660.37 88888.00 2016-11-28 10:50:37.411 333 11522.04 136.02 52660.38 88888.00 2016-11-28 10:50:37.911 333 11521.99 136.01 52660.41 88888.00 2016-11-28 10:50:38.411 333 11521.95 135.99 52660.44 88888.00 2016-11-28 10:50:38.911 333 11521.95 135.96 52660.46 88888.00 2016-11-28 10:50:39.411 333 11521.93 135.95 52660.49 88888.00 2016-11-28 10:50:39.911 333 11521.94 136.01 52660.46 88888.00 2016-11-28 10:50:40.411 333 11521.93 136.06 52660.44 88888.00 2016-11-28 10:50:40.911 333 11521.88 136.00 52660.45 88888.00 2016-11-28 10:50:41.411 333 11521.87 136.00 52660.45 88888.00 2016-11-28 10:50:41.911 333 11521.85 136.07 52660.47 88888.00 2016-11-28 10:50:42.411 333 11521.84 136.06 52660.52 88888.00 2016-11-28 10:50:42.911 333 11521.79 136.13 52660.52 88888.00 2016-11-28 10:50:43.411 333 11521.77 136.11 52660.49 88888.00 2016-11-28 10:50:43.911 333 11521.74 136.12 52660.47 88888.00 2016-11-28 10:50:44.411 333 11521.70 136.09 52660.52 88888.00 2016-11-28 10:50:44.911 333 11521.72 136.10 52660.55 88888.00 2016-11-28 10:50:45.411 333 11521.70 136.11 52660.55 88888.00 2016-11-28 10:50:45.911 333 11521.67 136.18 52660.54 88888.00 2016-11-28 10:50:46.411 333 11521.69 136.17 52660.53 88888.00 2016-11-28 10:50:46.911 333 11521.68 136.18 52660.54 88888.00 2016-11-28 10:50:47.411 333 11521.69 136.18 52660.56 88888.00 2016-11-28 10:50:47.911 333 11521.67 136.24 52660.52 88888.00 2016-11-28 10:50:48.411 333 11521.67 136.26 52660.46 88888.00 2016-11-28 10:50:48.911 333 11521.68 136.27 52660.51 88888.00 2016-11-28 10:50:49.411 333 11521.72 136.27 52660.52 88888.00 2016-11-28 10:50:49.911 333 11521.78 136.22 52660.45 88888.00 2016-11-28 10:50:50.411 333 11521.82 136.19 52660.44 88888.00 2016-11-28 10:50:50.911 333 11521.84 136.22 52660.46 88888.00 2016-11-28 10:50:51.411 333 11521.87 136.20 52660.47 88888.00 2016-11-28 10:50:51.911 333 11521.91 136.16 52660.49 88888.00 2016-11-28 10:50:52.411 333 11521.96 136.13 52660.46 88888.00 2016-11-28 10:50:52.911 333 11522.00 136.13 52660.45 88888.00 2016-11-28 10:50:53.411 333 11522.05 136.10 52660.46 88888.00 2016-11-28 10:50:53.911 333 11522.14 136.05 52660.45 88888.00 2016-11-28 10:50:54.411 333 11522.20 136.06 52660.38 88888.00 2016-11-28 10:50:54.911 333 11522.27 136.07 52660.34 88888.00 2016-11-28 10:50:55.411 333 11522.34 135.99 52660.37 88888.00 2016-11-28 10:50:55.911 333 11522.43 135.90 52660.37 88888.00 2016-11-28 10:50:56.411 333 11522.44 135.91 52660.38 88888.00 2016-11-28 10:50:56.911 333 11522.49 135.87 52660.38 88888.00 2016-11-28 10:50:57.411 333 11522.51 135.82 52660.36 88888.00 2016-11-28 10:50:57.911 333 11522.54 135.80 52660.35 88888.00 2016-11-28 10:50:58.411 333 11522.61 135.81 52660.35 88888.00 2016-11-28 10:50:58.911 333 11522.64 135.78 52660.34 88888.00 2016-11-28 10:50:59.411 333 11522.63 135.72 52660.41 88888.00 2016-11-28 10:50:59.911 333 11522.60 135.68 52660.44 88888.00 2016-11-28 10:51:00.411 333 11522.56 135.67 52660.46 88888.00 2016-11-28 10:51:00.911 333 11522.56 135.62 52660.46 88888.00 2016-11-28 10:51:01.411 333 11522.54 135.60 52660.47 88888.00 2016-11-28 10:51:01.911 333 11522.54 135.59 52660.51 88888.00 2016-11-28 10:51:02.411 333 11522.48 135.58 52660.53 88888.00 2016-11-28 10:51:02.911 333 11522.46 135.53 52660.55 88888.00 2016-11-28 10:51:03.411 333 11522.40 135.48 52660.54 88888.00 2016-11-28 10:51:03.911 333 11522.37 135.54 52660.54 88888.00 2016-11-28 10:51:04.411 333 11522.37 135.51 52660.55 88888.00 2016-11-28 10:51:04.911 333 11522.38 135.51 52660.56 88888.00 2016-11-28 10:51:05.411 333 11522.34 135.52 52660.55 88888.00 2016-11-28 10:51:05.911 333 11522.27 135.47 52660.56 88888.00 2016-11-28 10:51:06.411 333 11522.23 135.43 52660.62 88888.00 2016-11-28 10:51:06.911 333 11522.22 135.39 52660.64 88888.00 2016-11-28 10:51:07.411 333 11522.20 135.41 52660.61 88888.00 2016-11-28 10:51:07.911 333 11522.12 135.43 52660.61 88888.00 2016-11-28 10:51:08.411 333 11522.11 135.40 52660.61 88888.00 2016-11-28 10:51:08.911 333 11522.09 135.40 52660.61 88888.00 2016-11-28 10:51:09.411 333 11522.04 135.34 52660.58 88888.00 2016-11-28 10:51:09.911 333 11522.04 135.30 52660.58 88888.00 2016-11-28 10:51:10.411 333 11522.00 135.28 52660.56 88888.00 2016-11-28 10:51:10.911 333 11521.95 135.21 52660.58 88888.00 2016-11-28 10:51:11.411 333 11521.95 135.23 52660.56 88888.00 2016-11-28 10:51:11.911 333 11521.94 135.24 52660.56 88888.00 2016-11-28 10:51:12.411 333 11521.91 135.25 52660.55 88888.00 2016-11-28 10:51:12.911 333 11521.90 135.19 52660.52 88888.00 2016-11-28 10:51:13.411 333 11521.85 135.12 52660.54 88888.00 2016-11-28 10:51:13.911 333 11521.86 135.13 52660.58 88888.00 2016-11-28 10:51:14.411 333 11521.84 135.15 52660.55 88888.00 2016-11-28 10:51:14.911 333 11521.82 135.12 52660.55 88888.00 2016-11-28 10:51:15.411 333 11521.82 135.12 52660.50 88888.00 2016-11-28 10:51:15.911 333 11521.81 135.15 52660.49 88888.00 2016-11-28 10:51:16.411 333 11521.83 135.14 52660.49 88888.00 2016-11-28 10:51:16.911 333 11521.81 135.15 52660.50 88888.00 2016-11-28 10:51:17.412 333 11521.77 135.16 52660.50 88888.00 2016-11-28 10:51:17.912 333 11521.75 135.19 52660.50 88888.00 2016-11-28 10:51:18.412 333 11521.75 135.18 52660.50 88888.00 2016-11-28 10:51:18.912 333 11521.72 135.19 52660.50 88888.00 2016-11-28 10:51:19.412 333 11521.69 135.23 52660.53 88888.00 2016-11-28 10:51:19.912 333 11521.66 135.29 52660.56 88888.00 2016-11-28 10:51:20.412 333 11521.65 135.27 52660.58 88888.00 2016-11-28 10:51:20.912 333 11521.64 135.24 52660.51 88888.00 2016-11-28 10:51:21.412 333 11521.66 135.29 52660.52 88888.00 2016-11-28 10:51:21.912 333 11521.63 135.37 52660.55 88888.00 2016-11-28 10:51:22.412 333 11521.58 135.42 52660.56 88888.00 2016-11-28 10:51:22.912 333 11521.53 135.45 52660.55 88888.00 2016-11-28 10:51:23.412 333 11521.53 135.50 52660.61 88888.00 2016-11-28 10:51:23.912 333 11521.55 135.51 52660.60 88888.00 2016-11-28 10:51:24.412 333 11521.56 135.57 52660.61 88888.00 2016-11-28 10:51:24.912 333 11521.52 135.58 52660.61 88888.00 2016-11-28 10:51:25.412 333 11521.52 135.60 52660.59 88888.00 2016-11-28 10:51:25.912 333 11521.57 135.69 52660.59 88888.00 2016-11-28 10:51:26.412 333 11521.59 135.76 52660.60 88888.00 2016-11-28 10:51:26.912 333 11521.64 135.74 52660.59 88888.00 2016-11-28 10:51:27.412 333 11521.69 135.73 52660.56 88888.00 2016-11-28 10:51:27.912 333 11521.72 135.79 52660.59 88888.00 2016-11-28 10:51:28.412 333 11521.76 135.83 52660.59 88888.00 2016-11-28 10:51:28.912 333 11521.78 135.88 52660.55 88888.00 2016-11-28 10:51:29.412 333 11521.77 135.90 52660.56 88888.00 2016-11-28 10:51:29.912 333 11521.84 135.90 52660.58 88888.00 2016-11-28 10:51:30.412 333 11521.90 135.91 52660.54 88888.00 2016-11-28 10:51:30.912 333 11521.93 135.92 52660.51 88888.00 2016-11-28 10:51:31.412 333 11521.99 135.96 52660.46 88888.00 2016-11-28 10:51:31.912 333 11522.05 135.92 52660.45 88888.00 2016-11-28 10:51:32.412 333 11522.09 135.91 52660.43 88888.00 2016-11-28 10:51:32.912 333 11522.18 135.93 52660.43 88888.00 2016-11-28 10:51:33.412 333 11522.23 135.92 52660.44 88888.00 2016-11-28 10:51:33.912 333 11522.31 135.91 52660.46 88888.00 2016-11-28 10:51:34.412 333 11522.38 135.89 52660.46 88888.00 2016-11-28 10:51:34.912 333 11522.43 135.89 52660.45 88888.00 2016-11-28 10:51:35.412 333 11522.49 135.90 52660.45 88888.00 2016-11-28 10:51:35.912 333 11522.57 135.89 52660.47 88888.00 2016-11-28 10:51:36.412 333 11522.58 135.86 52660.44 88888.00 2016-11-28 10:51:36.912 333 11522.60 135.83 52660.46 88888.00 2016-11-28 10:51:37.412 333 11522.66 135.78 52660.45 88888.00 2016-11-28 10:51:37.912 333 11522.70 135.71 52660.46 88888.00 2016-11-28 10:51:38.412 333 11522.78 135.72 52660.46 88888.00 2016-11-28 10:51:38.912 333 11522.83 135.78 52660.46 88888.00 2016-11-28 10:51:39.412 333 11522.82 135.71 52660.47 88888.00 2016-11-28 10:51:39.912 333 11522.83 135.69 52660.47 88888.00 2016-11-28 10:51:40.412 333 11522.87 135.72 52660.52 88888.00 2016-11-28 10:51:40.912 333 11522.89 135.70 52660.56 88888.00 2016-11-28 10:51:41.412 333 11522.93 135.71 52660.54 88888.00 2016-11-28 10:51:41.912 333 11522.93 135.70 52660.51 88888.00 2016-11-28 10:51:42.412 333 11522.93 135.68 52660.54 88888.00 2016-11-28 10:51:42.912 333 11522.96 135.66 52660.60 88888.00 2016-11-28 10:51:43.412 333 11522.96 135.68 52660.61 88888.00 2016-11-28 10:51:43.912 333 11522.92 135.62 52660.62 88888.00 2016-11-28 10:51:44.412 333 11522.93 135.57 52660.64 88888.00 2016-11-28 10:51:44.912 333 11522.92 135.58 52660.69 88888.00 2016-11-28 10:51:45.412 333 11522.93 135.62 52660.70 88888.00 2016-11-28 10:51:45.912 333 11522.96 135.61 52660.68 88888.00 2016-11-28 10:51:46.412 333 11522.92 135.57 52660.63 88888.00 2016-11-28 10:51:46.912 333 11522.90 135.51 52660.59 88888.00 2016-11-28 10:51:47.412 333 11522.89 135.52 52660.60 88888.00 2016-11-28 10:51:47.912 333 11522.89 135.55 52660.65 88888.00 2016-11-28 10:51:48.412 333 11522.87 135.53 52660.65 88888.00 2016-11-28 10:51:48.912 333 11522.89 135.52 52660.65 88888.00 2016-11-28 10:51:49.412 333 11522.93 135.52 52660.63 88888.00 2016-11-28 10:51:49.912 333 11522.88 135.47 52660.64 88888.00 2016-11-28 10:51:50.412 333 11522.87 135.44 52660.62 88888.00 2016-11-28 10:51:50.912 333 11522.87 135.43 52660.61 88888.00 2016-11-28 10:51:51.412 333 11522.86 135.42 52660.58 88888.00 2016-11-28 10:51:51.912 333 11522.86 135.38 52660.58 88888.00 2016-11-28 10:51:52.412 333 11522.89 135.34 52660.60 88888.00 2016-11-28 10:51:52.912 333 11522.90 135.35 52660.65 88888.00 2016-11-28 10:51:53.412 333 11522.91 135.32 52660.64 88888.00 2016-11-28 10:51:53.912 333 11522.91 135.27 52660.56 88888.00 2016-11-28 10:51:54.412 333 11522.93 135.24 52660.54 88888.00 2016-11-28 10:51:54.912 333 11522.99 135.21 52660.55 88888.00 2016-11-28 10:51:55.412 333 11523.07 135.15 52660.53 88888.00 2016-11-28 10:51:55.912 333 11523.10 135.10 52660.50 88888.00 2016-11-28 10:51:56.412 333 11523.08 135.03 52660.49 88888.00 2016-11-28 10:51:56.912 333 11523.07 134.96 52660.47 88888.00 2016-11-28 10:51:57.412 333 11523.09 135.00 52660.46 88888.00 2016-11-28 10:51:57.912 333 11523.04 135.00 52660.49 88888.00 2016-11-28 10:51:58.412 333 11523.00 134.94 52660.47 88888.00 2016-11-28 10:51:58.912 333 11523.01 134.85 52660.51 88888.00 2016-11-28 10:51:59.412 333 11523.06 134.86 52660.54 88888.00 2016-11-28 10:51:59.912 333 11523.05 134.87 52660.53 88888.00 2016-11-28 10:52:00.412 333 11523.04 134.83 52660.55 88888.00 2016-11-28 10:52:00.912 333 11523.04 134.79 52660.55 88888.00 2016-11-28 10:52:01.412 333 11523.04 134.75 52660.62 88888.00 2016-11-28 10:52:01.912 333 11523.02 134.67 52660.64 88888.00 2016-11-28 10:52:02.412 333 11522.92 134.63 52660.63 88888.00 2016-11-28 10:52:02.912 333 11522.89 134.63 52660.60 88888.00 2016-11-28 10:52:03.412 333 11522.83 134.63 52660.62 88888.00 2016-11-28 10:52:03.912 333 11522.80 134.57 52660.61 88888.00 2016-11-28 10:52:04.412 333 11522.77 134.54 52660.60 88888.00 2016-11-28 10:52:04.912 333 11522.73 134.48 52660.59 88888.00 2016-11-28 10:52:05.412 333 11522.70 134.50 52660.60 88888.00 2016-11-28 10:52:05.912 333 11522.64 134.52 52660.62 88888.00 2016-11-28 10:52:06.412 333 11522.60 134.47 52660.60 88888.00 2016-11-28 10:52:06.912 333 11522.56 134.40 52660.61 88888.00 2016-11-28 10:52:07.412 333 11522.51 134.41 52660.62 88888.00 2016-11-28 10:52:07.912 333 11522.44 134.41 52660.68 88888.00 2016-11-28 10:52:08.412 333 11522.39 134.44 52660.65 88888.00 2016-11-28 10:52:08.912 333 11522.35 134.46 52660.63 88888.00 2016-11-28 10:52:09.412 333 11522.30 134.42 52660.63 88888.00 2016-11-28 10:52:09.912 333 11522.27 134.44 52660.67 88888.00 2016-11-28 10:52:10.412 333 11522.25 134.44 52660.63 88888.00 2016-11-28 10:52:10.912 333 11522.17 134.40 52660.64 88888.00 2016-11-28 10:52:11.412 333 11522.10 134.38 52660.64 88888.00 2016-11-28 10:52:11.912 333 11522.08 134.38 52660.63 88888.00 2016-11-28 10:52:12.412 333 11522.05 134.43 52660.62 88888.00 2016-11-28 10:52:12.912 333 11521.99 134.41 52660.60 88888.00 2016-11-28 10:52:13.412 333 11521.94 134.40 52660.61 88888.00 2016-11-28 10:52:13.912 333 11521.91 134.37 52660.58 88888.00 2016-11-28 10:52:14.412 333 11521.90 134.36 52660.55 88888.00 2016-11-28 10:52:14.912 333 11521.91 134.35 52660.55 88888.00 2016-11-28 10:52:15.412 333 11521.93 134.34 52660.54 88888.00 2016-11-28 10:52:15.912 333 11521.88 134.32 52660.51 88888.00 2016-11-28 10:52:16.412 333 11521.84 134.41 52660.51 88888.00 2016-11-28 10:52:16.912 333 11521.87 134.38 52660.53 88888.00 2016-11-28 10:52:17.412 333 11521.90 134.33 52660.47 88888.00 2016-11-28 10:52:17.912 333 11521.93 134.31 52660.42 88888.00 2016-11-28 10:52:18.412 333 11521.99 134.32 52660.41 88888.00 2016-11-28 10:52:18.912 333 11522.00 134.26 52660.45 88888.00 2016-11-28 10:52:19.412 333 11522.02 134.27 52660.46 88888.00 2016-11-28 10:52:19.912 333 11522.03 134.32 52660.44 88888.00 2016-11-28 10:52:20.412 333 11522.07 134.33 52660.43 88888.00 2016-11-28 10:52:20.912 333 11522.16 134.29 52660.41 88888.00 2016-11-28 10:52:21.412 333 11522.17 134.21 52660.41 88888.00 2016-11-28 10:52:21.912 333 11522.17 134.24 52660.42 88888.00 2016-11-28 10:52:22.412 333 11522.20 134.24 52660.42 88888.00 2016-11-28 10:52:22.912 333 11522.21 134.25 52660.46 88888.00 2016-11-28 10:52:23.412 333 11522.25 134.28 52660.49 88888.00 2016-11-28 10:52:23.912 333 11522.30 134.28 52660.46 88888.00 2016-11-28 10:52:24.412 333 11522.35 134.31 52660.38 88888.00 2016-11-28 10:52:24.912 333 11522.39 134.28 52660.37 88888.00 2016-11-28 10:52:25.412 333 11522.43 134.28 52660.35 88888.00 2016-11-28 10:52:25.912 333 11522.45 134.35 52660.37 88888.00 2016-11-28 10:52:26.412 333 11522.44 134.35 52660.40 88888.00 2016-11-28 10:52:26.912 333 11522.44 134.31 52660.40 88888.00 2016-11-28 10:52:27.412 333 11522.45 134.28 52660.41 88888.00 2016-11-28 10:52:27.912 333 11522.44 134.23 52660.42 88888.00 2016-11-28 10:52:28.412 333 11522.40 134.23 52660.46 88888.00 2016-11-28 10:52:28.912 333 11522.36 134.21 52660.45 88888.00 2016-11-28 10:52:29.412 333 11522.37 134.26 52660.46 88888.00 2016-11-28 10:52:29.912 333 11522.36 134.24 52660.52 88888.00 2016-11-28 10:52:30.412 333 11522.35 134.26 52660.49 88888.00 2016-11-28 10:52:30.912 333 11522.34 134.23 52660.49 88888.00 2016-11-28 10:52:31.412 333 11522.34 134.21 52660.54 88888.00 2016-11-28 10:52:31.912 333 11522.30 134.17 52660.55 88888.00 2016-11-28 10:52:32.412 333 11522.26 134.18 52660.52 88888.00 2016-11-28 10:52:32.912 333 11522.26 134.21 52660.51 88888.00 2016-11-28 10:52:33.412 333 11522.25 134.23 52660.50 88888.00 2016-11-28 10:52:33.912 333 11522.22 134.25 52660.49 88888.00 2016-11-28 10:52:34.412 333 11522.17 134.21 52660.52 88888.00 2016-11-28 10:52:34.912 333 11522.14 134.18 52660.50 88888.00 2016-11-28 10:52:35.412 333 11522.14 134.17 52660.49 88888.00 2016-11-28 10:52:35.912 333 11522.11 134.16 52660.49 88888.00 2016-11-28 10:52:36.412 333 11522.07 134.15 52660.47 88888.00 2016-11-28 10:52:36.912 333 11522.01 134.14 52660.49 88888.00 2016-11-28 10:52:37.412 333 11522.04 134.14 52660.51 88888.00 2016-11-28 10:52:37.912 333 11522.00 134.15 52660.53 88888.00 2016-11-28 10:52:38.412 333 11521.96 134.18 52660.54 88888.00 2016-11-28 10:52:38.912 333 11521.98 134.21 52660.56 88888.00 2016-11-28 10:52:39.412 333 11521.95 134.18 52660.55 88888.00 2016-11-28 10:52:39.912 333 11521.92 134.18 52660.55 88888.00 2016-11-28 10:52:40.412 333 11521.88 134.23 52660.56 88888.00 2016-11-28 10:52:40.912 333 11521.90 134.26 52660.55 88888.00 2016-11-28 10:52:41.412 333 11521.91 134.25 52660.54 88888.00 2016-11-28 10:52:41.912 333 11521.88 134.28 52660.54 88888.00 2016-11-28 10:52:42.412 333 11521.90 134.31 52660.55 88888.00 2016-11-28 10:52:42.912 333 11521.91 134.28 52660.55 88888.00 2016-11-28 10:52:43.412 333 11521.90 134.26 52660.54 88888.00 2016-11-28 10:52:43.912 333 11521.86 134.34 52660.54 88888.00 2016-11-28 10:52:44.412 333 11521.86 134.36 52660.54 88888.00 2016-11-28 10:52:44.912 333 11521.88 134.33 52660.55 88888.00 2016-11-28 10:52:45.412 333 11521.92 134.35 52660.55 88888.00 2016-11-28 10:52:45.912 333 11521.94 134.40 52660.54 88888.00 2016-11-28 10:52:46.412 333 11521.98 134.36 52660.52 88888.00 2016-11-28 10:52:46.912 333 11522.01 134.42 52660.51 88888.00 2016-11-28 10:52:47.412 333 11522.00 134.45 52660.52 88888.00 2016-11-28 10:52:47.912 333 11522.02 134.45 52660.53 88888.00 2016-11-28 10:52:48.412 333 11522.07 134.44 52660.52 88888.00 2016-11-28 10:52:48.912 333 11522.09 134.50 52660.50 88888.00 2016-11-28 10:52:49.412 333 11522.12 134.50 52660.45 88888.00 2016-11-28 10:52:49.912 333 11522.14 134.44 52660.42 88888.00 2016-11-28 10:52:50.412 333 11522.19 134.41 52660.42 88888.00 2016-11-28 10:52:50.912 333 11522.19 134.44 52660.42 88888.00 2016-11-28 10:52:51.412 333 11522.22 134.42 52660.41 88888.00 2016-11-28 10:52:51.912 333 11522.27 134.43 52660.38 88888.00 2016-11-28 10:52:52.412 333 11522.30 134.42 52660.37 88888.00 2016-11-28 10:52:52.912 333 11522.34 134.36 52660.42 88888.00 2016-11-28 10:52:53.412 333 11522.35 134.37 52660.45 88888.00 2016-11-28 10:52:53.912 333 11522.35 134.36 52660.46 88888.00 2016-11-28 10:52:54.412 333 11522.40 134.40 52660.47 88888.00 2016-11-28 10:52:54.912 333 11522.48 134.35 52660.46 88888.00 2016-11-28 10:52:55.412 333 11522.48 134.31 52660.46 88888.00 2016-11-28 10:52:55.912 333 11522.47 134.31 52660.45 88888.00 2016-11-28 10:52:56.412 333 11522.49 134.31 52660.46 88888.00 2016-11-28 10:52:56.912 333 11522.46 134.29 52660.44 88888.00 2016-11-28 10:52:57.412 333 11522.42 134.28 52660.43 88888.00 2016-11-28 10:52:57.912 333 11522.42 134.29 52660.45 88888.00 2016-11-28 10:52:58.412 333 11522.43 134.26 52660.46 88888.00 2016-11-28 10:52:58.912 333 11522.46 134.27 52660.45 88888.00 2016-11-28 10:52:59.412 333 11522.46 134.33 52660.44 88888.00 2016-11-28 10:52:59.912 333 11522.44 134.34 52660.47 88888.00 2016-11-28 10:53:00.412 333 11522.42 134.33 52660.50 88888.00 2016-11-28 10:53:00.912 333 11522.39 134.35 52660.50 88888.00 2016-11-28 10:53:01.412 333 11522.33 134.36 52660.51 88888.00 2016-11-28 10:53:01.912 333 11522.26 134.40 52660.49 88888.00 2016-11-28 10:53:02.412 333 11522.27 134.41 52660.49 88888.00 2016-11-28 10:53:02.912 333 11522.25 134.40 52660.49 88888.00 2016-11-28 10:53:03.412 333 11522.20 134.40 52660.52 88888.00 2016-11-28 10:53:03.912 333 11522.18 134.40 52660.56 88888.00 2016-11-28 10:53:04.412 333 11522.12 134.44 52660.59 88888.00 2016-11-28 10:53:04.912 333 11522.08 134.46 52660.58 88888.00 2016-11-28 10:53:05.412 333 11522.07 134.48 52660.55 88888.00 2016-11-28 10:53:05.912 333 11522.05 134.48 52660.58 88888.00 2016-11-28 10:53:06.412 333 11522.03 134.46 52660.58 88888.00 2016-11-28 10:53:06.912 333 11522.03 134.43 52660.56 88888.00 2016-11-28 10:53:07.412 333 11522.02 134.48 52660.51 88888.00 2016-11-28 10:53:07.912 333 11522.00 134.53 52660.47 88888.00 2016-11-28 10:53:08.412 333 11522.00 134.50 52660.50 88888.00 2016-11-28 10:53:08.912 333 11522.00 134.52 52660.49 88888.00 2016-11-28 10:53:09.412 333 11521.98 134.54 52660.47 88888.00 2016-11-28 10:53:09.912 333 11522.00 134.50 52660.46 88888.00 2016-11-28 10:53:10.412 333 11521.99 134.51 52660.45 88888.00 2016-11-28 10:53:10.912 333 11522.00 134.50 52660.43 88888.00 2016-11-28 10:53:11.412 333 11522.00 134.52 52660.45 88888.00 2016-11-28 10:53:11.912 333 11522.04 134.51 52660.46 88888.00 2016-11-28 10:53:12.412 333 11522.05 134.50 52660.43 88888.00 2016-11-28 10:53:12.912 333 11522.05 134.46 52660.38 88888.00 2016-11-28 10:53:13.412 333 11522.05 134.44 52660.38 88888.00 2016-11-28 10:53:13.912 333 11522.04 134.46 52660.41 88888.00 2016-11-28 10:53:14.412 333 11522.07 134.50 52660.42 88888.00 2016-11-28 10:53:14.912 333 11522.11 134.46 52660.42 88888.00 2016-11-28 10:53:15.412 333 11522.20 134.47 52660.41 88888.00 2016-11-28 10:53:15.912 333 11522.25 134.42 52660.42 88888.00 2016-11-28 10:53:16.412 333 11522.26 134.44 52660.41 88888.00 2016-11-28 10:53:16.912 333 11522.27 134.44 52660.37 88888.00 2016-11-28 10:53:17.412 333 11522.26 134.42 52660.35 88888.00 2016-11-28 10:53:17.912 333 11522.30 134.43 52660.36 88888.00 2016-11-28 10:53:18.412 333 11522.31 134.42 52660.35 88888.00 2016-11-28 10:53:18.912 333 11522.29 134.43 52660.35 88888.00 2016-11-28 10:53:19.412 333 11522.29 134.47 52660.36 88888.00 2016-11-28 10:53:19.912 333 11522.30 134.45 52660.36 88888.00 2016-11-28 10:53:20.412 333 11522.35 134.46 52660.38 88888.00 2016-11-28 10:53:20.912 333 11522.33 134.51 52660.41 88888.00 2016-11-28 10:53:21.412 333 11522.29 134.54 52660.42 88888.00 2016-11-28 10:53:21.912 333 11522.27 134.53 52660.44 88888.00 2016-11-28 10:53:22.412 333 11522.31 134.51 52660.47 88888.00 2016-11-28 10:53:22.912 333 11522.29 134.50 52660.50 88888.00 2016-11-28 10:53:23.412 333 11522.25 134.51 52660.51 88888.00 2016-11-28 10:53:23.912 333 11522.27 134.54 52660.52 88888.00 2016-11-28 10:53:24.412 333 11522.28 134.54 52660.50 88888.00 2016-11-28 10:53:24.912 333 11522.26 134.54 52660.50 88888.00 2016-11-28 10:53:25.412 333 11522.26 134.55 52660.51 88888.00 2016-11-28 10:53:25.912 333 11522.28 134.54 52660.54 88888.00 2016-11-28 10:53:26.412 333 11522.26 134.54 52660.58 88888.00 2016-11-28 10:53:26.912 333 11522.27 134.51 52660.60 88888.00 2016-11-28 10:53:27.412 333 11522.25 134.52 52660.56 88888.00 2016-11-28 10:53:27.912 333 11522.25 134.54 52660.58 88888.00 2016-11-28 10:53:28.412 333 11522.23 134.54 52660.59 88888.00 2016-11-28 10:53:28.912 333 11522.22 134.54 52660.59 88888.00 2016-11-28 10:53:29.412 333 11522.21 134.54 52660.59 88888.00 2016-11-28 10:53:29.912 333 11522.26 134.51 52660.55 88888.00 2016-11-28 10:53:30.412 333 11522.29 134.44 52660.52 88888.00 2016-11-28 10:53:30.912 333 11522.36 134.46 52660.50 88888.00 2016-11-28 10:53:31.412 333 11522.37 134.42 52660.49 88888.00 2016-11-28 10:53:31.912 333 11522.35 134.41 52660.45 88888.00 2016-11-28 10:53:32.412 333 11522.30 134.46 52660.46 88888.00 2016-11-28 10:53:32.912 333 11522.34 134.43 52660.43 88888.00 2016-11-28 10:53:33.412 333 11522.37 134.40 52660.41 88888.00 2016-11-28 10:53:33.912 333 11522.36 134.32 52660.42 88888.00 2016-11-28 10:53:34.412 333 11522.36 134.29 52660.43 88888.00 2016-11-28 10:53:34.912 333 11522.40 134.34 52660.43 88888.00 2016-11-28 10:53:35.412 333 11522.39 134.33 52660.42 88888.00 2016-11-28 10:53:35.912 333 11522.40 134.35 52660.38 88888.00 2016-11-28 10:53:36.412 333 11522.37 134.32 52660.38 88888.00 2016-11-28 10:53:36.912 333 11522.36 134.31 52660.46 88888.00 2016-11-28 10:53:37.412 333 11522.33 134.32 52660.51 88888.00 2016-11-28 10:53:37.912 333 11522.34 134.32 52660.50 88888.00 2016-11-28 10:53:38.412 333 11522.35 134.33 52660.49 88888.00 2016-11-28 10:53:38.912 333 11522.31 134.33 52660.50 88888.00 2016-11-28 10:53:39.412 333 11522.30 134.29 52660.54 88888.00 2016-11-28 10:53:39.912 333 11522.35 134.31 52660.55 88888.00 2016-11-28 10:53:40.412 333 11522.36 134.27 52660.54 88888.00 2016-11-28 10:53:40.912 333 11522.35 134.31 52660.52 88888.00 2016-11-28 10:53:41.412 333 11522.33 134.34 52660.51 88888.00 2016-11-28 10:53:41.912 333 11522.31 134.35 52660.51 88888.00 2016-11-28 10:53:42.413 333 11522.27 134.29 52660.52 88888.00 2016-11-28 10:53:42.913 333 11522.23 134.33 52660.55 88888.00 2016-11-28 10:53:43.413 333 11522.25 134.32 52660.55 88888.00 2016-11-28 10:53:43.913 333 11522.25 134.29 52660.55 88888.00 2016-11-28 10:53:44.413 333 11522.26 134.34 52660.53 88888.00 2016-11-28 10:53:44.913 333 11522.28 134.36 52660.51 88888.00 2016-11-28 10:53:45.413 333 11522.26 134.33 52660.51 88888.00 2016-11-28 10:53:45.913 333 11522.23 134.32 52660.55 88888.00 2016-11-28 10:53:46.413 333 11522.20 134.24 52660.62 88888.00 2016-11-28 10:53:46.913 333 11522.18 134.25 52660.59 88888.00 2016-11-28 10:53:47.413 333 11522.21 134.24 52660.55 88888.00 2016-11-28 10:53:47.913 333 11522.26 134.23 52660.54 88888.00 2016-11-28 10:53:48.413 333 11522.30 134.22 52660.50 88888.00 2016-11-28 10:53:48.913 333 11522.25 134.19 52660.53 88888.00 2016-11-28 10:53:49.413 333 11522.23 134.13 52660.56 88888.00 2016-11-28 10:53:49.913 333 11522.23 134.11 52660.51 88888.00 2016-11-28 10:53:50.413 333 11522.26 134.13 52660.54 88888.00 2016-11-28 10:53:50.913 333 11522.23 134.08 52660.53 88888.00 2016-11-28 10:53:51.413 333 11522.22 134.06 52660.51 88888.00 2016-11-28 10:53:51.913 333 11522.26 134.00 52660.46 88888.00 2016-11-28 10:53:52.413 333 11522.26 133.92 52660.43 88888.00 2016-11-28 10:53:52.913 333 11522.29 133.84 52660.37 88888.00 2016-11-28 10:53:53.413 333 11522.31 133.87 52660.41 88888.00 2016-11-28 10:53:53.913 333 11522.30 133.83 52660.43 88888.00 2016-11-28 10:53:54.413 333 11522.29 133.80 52660.45 88888.00 2016-11-28 10:53:54.913 333 11522.31 133.82 52660.46 88888.00 2016-11-28 10:53:55.413 333 11522.33 133.83 52660.46 88888.00 2016-11-28 10:53:55.913 333 11522.36 133.77 52660.45 88888.00 2016-11-28 10:53:56.413 333 11522.36 133.77 52660.44 88888.00 2016-11-28 10:53:56.913 333 11522.34 133.75 52660.50 88888.00 2016-11-28 10:53:57.413 333 11522.31 133.73 52660.51 88888.00 2016-11-28 10:53:57.913 333 11522.28 133.70 52660.52 88888.00 2016-11-28 10:53:58.413 333 11522.28 133.67 52660.53 88888.00 2016-11-28 10:53:58.913 333 11522.27 133.65 52660.52 88888.00 2016-11-28 10:53:59.413 333 11522.25 133.65 52660.53 88888.00 2016-11-28 10:53:59.913 333 11522.21 133.63 52660.52 88888.00 2016-11-28 10:54:00.413 333 11522.19 133.65 52660.54 88888.00 2016-11-28 10:54:00.913 333 11522.14 133.70 52660.53 88888.00 2016-11-28 10:54:01.413 333 11522.11 133.72 52660.52 88888.00 2016-11-28 10:54:01.913 333 11522.08 133.65 52660.53 88888.00 2016-11-28 10:54:02.413 333 11522.03 133.67 52660.49 88888.00 2016-11-28 10:54:02.913 333 11522.00 133.69 52660.49 88888.00 2016-11-28 10:54:03.413 333 11521.95 133.70 52660.50 88888.00 2016-11-28 10:54:03.913 333 11521.86 133.74 52660.49 88888.00 2016-11-28 10:54:04.413 333 11521.85 133.72 52660.51 88888.00 2016-11-28 10:54:04.913 333 11521.85 133.70 52660.54 88888.00 2016-11-28 10:54:05.413 333 11521.84 133.74 52660.54 88888.00 2016-11-28 10:54:05.913 333 11521.81 133.78 52660.55 88888.00 2016-11-28 10:54:06.413 333 11521.79 133.79 52660.54 88888.00 2016-11-28 10:54:06.913 333 11521.76 133.78 52660.54 88888.00 2016-11-28 10:54:07.413 333 11521.76 133.73 52660.54 88888.00 2016-11-28 10:54:07.913 333 11521.78 133.72 52660.54 88888.00 2016-11-28 10:54:08.413 333 11521.78 133.69 52660.55 88888.00 2016-11-28 10:54:08.913 333 11521.75 133.73 52660.52 88888.00 2016-11-28 10:54:09.413 333 11521.76 133.77 52660.47 88888.00 2016-11-28 10:54:09.913 333 11521.74 133.80 52660.47 88888.00 2016-11-28 10:54:10.413 333 11521.77 133.74 52660.49 88888.00 2016-11-28 10:54:10.913 333 11521.78 133.76 52660.51 88888.00 2016-11-28 10:54:11.413 333 11521.75 133.75 52660.51 88888.00 2016-11-28 10:54:11.913 333 11521.74 133.74 52660.51 88888.00 2016-11-28 10:54:12.413 333 11521.76 133.76 52660.55 88888.00 2016-11-28 10:54:12.913 333 11521.76 133.83 52660.56 88888.00 2016-11-28 10:54:13.413 333 11521.79 133.86 52660.51 88888.00 2016-11-28 10:54:13.913 333 11521.84 133.86 52660.46 88888.00 2016-11-28 10:54:14.413 333 11521.86 133.79 52660.45 88888.00 2016-11-28 10:54:14.913 333 11521.88 133.82 52660.44 88888.00 2016-11-28 10:54:15.413 333 11521.90 133.85 52660.43 88888.00 2016-11-28 10:54:15.913 333 11521.91 133.87 52660.41 88888.00 2016-11-28 10:54:16.413 333 11521.93 133.90 52660.40 88888.00 2016-11-28 10:54:16.913 333 11521.95 133.86 52660.42 88888.00 2016-11-28 10:54:17.413 333 11521.95 133.89 52660.43 88888.00 2016-11-28 10:54:17.913 333 11521.96 133.95 52660.45 88888.00 2016-11-28 10:54:18.413 333 11522.01 133.96 52660.44 88888.00 2016-11-28 10:54:18.913 333 11522.05 133.98 52660.42 88888.00 2016-11-28 10:54:19.413 333 11522.08 133.96 52660.45 88888.00 2016-11-28 10:54:19.913 333 11522.13 133.96 52660.47 88888.00 2016-11-28 10:54:20.413 333 11522.17 134.03 52660.49 88888.00 2016-11-28 10:54:20.913 333 11522.16 134.03 52660.46 88888.00 2016-11-28 10:54:21.413 333 11522.17 134.02 52660.47 88888.00 2016-11-28 10:54:21.913 333 11522.19 134.05 52660.46 88888.00 2016-11-28 10:54:22.413 333 11522.21 134.07 52660.45 88888.00 2016-11-28 10:54:22.913 333 11522.23 134.03 52660.50 88888.00 2016-11-28 10:54:23.413 333 11522.25 134.07 52660.46 88888.00 2016-11-28 10:54:23.913 333 11522.30 134.05 52660.45 88888.00 2016-11-28 10:54:24.413 333 11522.34 134.02 52660.50 88888.00 2016-11-28 10:54:24.913 333 11522.37 133.94 52660.50 88888.00 2016-11-28 10:54:25.413 333 11522.43 133.93 52660.53 88888.00 2016-11-28 10:54:25.913 333 11522.44 133.90 52660.58 88888.00 2016-11-28 10:54:26.413 333 11522.44 133.92 52660.55 88888.00 2016-11-28 10:54:26.913 333 11522.44 133.92 52660.49 88888.00 2016-11-28 10:54:27.413 333 11522.46 133.94 52660.51 88888.00 2016-11-28 10:54:27.913 333 11522.49 133.90 52660.51 88888.00 2016-11-28 10:54:28.413 333 11522.58 133.90 52660.50 88888.00 2016-11-28 10:54:28.913 333 11522.62 133.86 52660.50 88888.00 2016-11-28 10:54:29.413 333 11522.65 133.78 52660.50 88888.00 2016-11-28 10:54:29.913 333 11522.65 133.77 52660.46 88888.00 2016-11-28 10:54:30.413 333 11522.71 133.78 52660.45 88888.00 2016-11-28 10:54:30.913 333 11522.72 133.82 52660.46 88888.00 2016-11-28 10:54:31.413 333 11522.74 133.80 52660.45 88888.00 2016-11-28 10:54:31.913 333 11522.77 133.75 52660.46 88888.00 2016-11-28 10:54:32.413 333 11522.77 133.69 52660.46 88888.00 2016-11-28 10:54:32.913 333 11522.75 133.69 52660.46 88888.00 2016-11-28 10:54:33.413 333 11522.74 133.70 52660.47 88888.00 2016-11-28 10:54:33.913 333 11522.73 133.70 52660.49 88888.00 2016-11-28 10:54:34.413 333 11522.71 133.65 52660.46 88888.00 2016-11-28 10:54:34.913 333 11522.70 133.61 52660.46 88888.00 2016-11-28 10:54:35.413 333 11522.71 133.57 52660.46 88888.00 2016-11-28 10:54:35.913 333 11522.70 133.55 52660.50 88888.00 2016-11-28 10:54:36.413 333 11522.71 133.57 52660.51 88888.00 2016-11-28 10:54:36.913 333 11522.72 133.60 52660.50 88888.00 2016-11-28 10:54:37.413 333 11522.67 133.59 52660.46 88888.00 2016-11-28 10:54:37.913 333 11522.62 133.55 52660.49 88888.00 2016-11-28 10:54:38.413 333 11522.54 133.51 52660.46 88888.00 2016-11-28 10:54:38.913 333 11522.47 133.53 52660.52 88888.00 2016-11-28 10:54:39.413 333 11522.42 133.56 52660.50 88888.00 2016-11-28 10:54:39.913 333 11522.39 133.59 52660.50 88888.00 2016-11-28 10:54:40.413 333 11522.37 133.56 52660.54 88888.00 2016-11-28 10:54:40.913 333 11522.33 133.53 52660.56 88888.00 2016-11-28 10:54:41.413 333 11522.31 133.54 52660.60 88888.00 2016-11-28 10:54:41.913 333 11522.29 133.56 52660.61 88888.00 2016-11-28 10:54:42.413 333 11522.23 133.57 52660.56 88888.00 2016-11-28 10:54:42.913 333 11522.18 133.61 52660.58 88888.00 2016-11-28 10:54:43.413 333 11522.12 133.60 52660.55 88888.00 2016-11-28 10:54:43.913 333 11522.07 133.57 52660.55 88888.00 2016-11-28 10:54:44.413 333 11522.08 133.54 52660.53 88888.00 2016-11-28 10:54:44.913 333 11522.10 133.56 52660.51 88888.00 2016-11-28 10:54:45.413 333 11522.09 133.58 52660.54 88888.00 2016-11-28 10:54:45.913 333 11522.09 133.64 52660.53 88888.00 2016-11-28 10:54:46.413 333 11522.08 133.58 52660.50 88888.00 2016-11-28 10:54:46.913 333 11522.10 133.55 52660.50 88888.00 2016-11-28 10:54:47.413 333 11522.10 133.50 52660.51 88888.00 2016-11-28 10:54:47.913 333 11522.03 133.50 52660.49 88888.00 2016-11-28 10:54:48.413 333 11522.03 133.49 52660.46 88888.00 2016-11-28 10:54:48.913 333 11522.02 133.48 52660.46 88888.00 2016-11-28 10:54:49.413 333 11522.05 133.47 52660.47 88888.00 2016-11-28 10:54:49.913 333 11522.11 133.45 52660.49 88888.00 2016-11-28 10:54:50.413 333 11522.12 133.45 52660.47 88888.00 2016-11-28 10:54:50.913 333 11522.13 133.48 52660.49 88888.00 2016-11-28 10:54:51.413 333 11522.13 133.56 52660.45 88888.00 2016-11-28 10:54:51.913 333 11522.21 133.54 52660.42 88888.00 2016-11-28 10:54:52.413 333 11522.28 133.51 52660.37 88888.00 2016-11-28 10:54:52.913 333 11522.28 133.56 52660.38 88888.00 2016-11-28 10:54:53.413 333 11522.19 133.58 52660.45 88888.00 2016-11-28 10:54:53.913 333 11522.17 133.56 52660.51 88888.00 2016-11-28 10:54:54.413 333 11522.19 133.57 52660.51 88888.00 2016-11-28 10:54:54.913 333 11522.19 133.55 52660.53 88888.00 2016-11-28 10:54:55.413 333 11522.20 133.55 52660.52 88888.00 2016-11-28 10:54:55.913 333 11522.21 133.56 52660.47 88888.00 2016-11-28 10:54:56.413 333 11522.20 133.54 52660.49 88888.00 2016-11-28 10:54:56.913 333 11522.21 133.57 52660.46 88888.00 2016-11-28 10:54:57.413 333 11522.21 133.63 52660.44 88888.00 2016-11-28 10:54:57.913 333 11522.22 133.65 52660.44 88888.00 2016-11-28 10:54:58.413 333 11522.28 133.66 52660.46 88888.00 2016-11-28 10:54:58.913 333 11522.29 133.66 52660.52 88888.00 2016-11-28 10:54:59.413 333 11522.28 133.65 52660.52 88888.00 2016-11-28 10:54:59.913 333 11522.23 133.67 52660.47 88888.00 2016-11-28 10:55:00.413 333 11522.21 133.72 52660.46 88888.00 2016-11-28 10:55:00.913 333 11522.19 133.75 52660.47 88888.00 2016-11-28 10:55:01.413 333 11522.19 133.75 52660.51 88888.00 2016-11-28 10:55:01.913 333 11522.21 133.73 52660.47 88888.00 2016-11-28 10:55:02.413 333 11522.22 133.72 52660.50 88888.00 2016-11-28 10:55:02.913 333 11522.22 133.69 52660.50 88888.00 2016-11-28 10:55:03.413 333 11522.19 133.75 52660.54 88888.00 2016-11-28 10:55:03.913 333 11522.19 133.78 52660.56 88888.00 2016-11-28 10:55:04.413 333 11522.17 133.80 52660.58 88888.00 2016-11-28 10:55:04.913 333 11522.18 133.82 52660.58 88888.00 2016-11-28 10:55:05.413 333 11522.19 133.83 52660.59 88888.00 2016-11-28 10:55:05.913 333 11522.13 133.83 52660.59 88888.00 2016-11-28 10:55:06.413 333 11522.12 133.85 52660.58 88888.00 2016-11-28 10:55:06.913 333 11522.11 133.85 52660.56 88888.00 2016-11-28 10:55:07.413 333 11522.04 133.88 52660.56 88888.00 2016-11-28 10:55:07.913 333 11522.01 133.86 52660.53 88888.00 2016-11-28 10:55:08.413 333 11521.98 133.80 52660.53 88888.00 2016-11-28 10:55:08.913 333 11521.98 133.80 52660.55 88888.00 2016-11-28 10:55:09.413 333 11521.99 133.88 52660.59 88888.00 2016-11-28 10:55:09.913 333 11521.95 133.92 52660.55 88888.00 2016-11-28 10:55:10.413 333 11522.00 133.98 52660.54 88888.00 2016-11-28 10:55:10.913 333 11521.98 134.05 52660.56 88888.00 2016-11-28 10:55:11.413 333 11521.91 134.14 52660.55 88888.00 2016-11-28 10:55:11.913 333 11521.90 134.15 52660.53 88888.00 2016-11-28 10:55:12.413 333 11521.88 134.14 52660.55 88888.00 2016-11-28 10:55:12.913 333 11521.90 134.26 52660.52 88888.00 2016-11-28 10:55:13.413 333 11521.92 134.26 52660.51 88888.00 2016-11-28 10:55:13.913 333 11521.90 134.27 52660.53 88888.00 2016-11-28 10:55:14.413 333 11521.87 134.31 52660.58 88888.00 2016-11-28 10:55:14.913 333 11521.90 134.36 52660.60 88888.00 2016-11-28 10:55:15.413 333 11521.92 134.36 52660.60 88888.00 2016-11-28 10:55:15.913 333 11521.93 134.34 52660.62 88888.00 2016-11-28 10:55:16.413 333 11521.91 134.41 52660.60 88888.00 2016-11-28 10:55:16.913 333 11521.93 134.46 52660.59 88888.00 2016-11-28 10:55:17.413 333 11521.95 134.48 52660.61 88888.00 2016-11-28 10:55:17.913 333 11522.01 134.47 52660.59 88888.00 2016-11-28 10:55:18.413 333 11522.04 134.47 52660.59 88888.00 2016-11-28 10:55:18.913 333 11522.08 134.47 52660.55 88888.00 2016-11-28 10:55:19.413 333 11522.11 134.48 52660.54 88888.00 2016-11-28 10:55:19.913 333 11522.18 134.45 52660.56 88888.00 2016-11-28 10:55:20.413 333 11522.22 134.45 52660.60 88888.00 2016-11-28 10:55:20.913 333 11522.28 134.46 52660.56 88888.00 2016-11-28 10:55:21.413 333 11522.34 134.42 52660.52 88888.00 2016-11-28 10:55:21.913 333 11522.40 134.40 52660.53 88888.00 2016-11-28 10:55:22.413 333 11522.49 134.36 52660.53 88888.00 2016-11-28 10:55:22.913 333 11522.61 134.31 52660.49 88888.00 2016-11-28 10:55:23.413 333 11522.71 134.31 52660.45 88888.00 2016-11-28 10:55:23.913 333 11522.75 134.31 52660.43 88888.00 2016-11-28 10:55:24.413 333 11522.82 134.21 52660.43 88888.00 2016-11-28 10:55:24.913 333 11522.92 134.18 52660.42 88888.00 2016-11-28 10:55:25.413 333 11522.98 134.21 52660.43 88888.00 2016-11-28 10:55:25.913 333 11523.07 134.18 52660.45 88888.00 2016-11-28 10:55:26.413 333 11523.13 134.13 52660.44 88888.00 2016-11-28 10:55:26.913 333 11523.14 134.08 52660.45 88888.00 2016-11-28 10:55:27.413 333 11523.23 134.04 52660.45 88888.00 2016-11-28 10:55:27.913 333 11523.28 133.97 52660.45 88888.00 2016-11-28 10:55:28.413 333 11523.34 133.89 52660.46 88888.00 2016-11-28 10:55:28.913 333 11523.36 133.87 52660.47 88888.00 2016-11-28 10:55:29.413 333 11523.35 133.78 52660.49 88888.00 2016-11-28 10:55:29.913 333 11523.37 133.73 52660.49 88888.00 2016-11-28 10:55:30.413 333 11523.36 133.68 52660.46 88888.00 2016-11-28 10:55:30.913 333 11523.40 133.60 52660.47 88888.00 2016-11-28 10:55:31.413 333 11523.39 133.56 52660.50 88888.00 2016-11-28 10:55:31.913 333 11523.35 133.53 52660.51 88888.00 2016-11-28 10:55:32.413 333 11523.34 133.48 52660.56 88888.00 2016-11-28 10:55:32.913 333 11523.33 133.48 52660.58 88888.00 2016-11-28 10:55:33.413 333 11523.30 133.41 52660.54 88888.00 2016-11-28 10:55:33.913 333 11523.25 133.36 52660.51 88888.00 2016-11-28 10:55:34.413 333 11523.17 133.34 52660.53 88888.00 2016-11-28 10:55:34.913 333 11523.13 133.34 52660.56 88888.00 2016-11-28 10:55:35.413 333 11523.07 133.34 52660.55 88888.00 2016-11-28 10:55:35.913 333 11523.05 133.30 52660.59 88888.00 2016-11-28 10:55:36.413 333 11522.99 133.29 52660.61 88888.00 2016-11-28 10:55:36.913 333 11522.89 133.26 52660.68 88888.00 2016-11-28 10:55:37.413 333 11522.83 133.26 52660.71 88888.00 2016-11-28 10:55:37.913 333 11522.74 133.25 52660.71 88888.00 2016-11-28 10:55:38.413 333 11522.66 133.22 52660.71 88888.00 2016-11-28 10:55:38.913 333 11522.63 133.21 52660.70 88888.00 2016-11-28 10:55:39.413 333 11522.64 133.17 52660.65 88888.00 2016-11-28 10:55:39.913 333 11522.58 133.15 52660.65 88888.00 2016-11-28 10:55:40.413 333 11522.52 133.12 52660.64 88888.00 2016-11-28 10:55:40.913 333 11522.48 133.10 52660.65 88888.00 2016-11-28 10:55:41.413 333 11522.43 133.09 52660.68 88888.00 2016-11-28 10:55:41.913 333 11522.36 133.10 52660.68 88888.00 2016-11-28 10:55:42.413 333 11522.31 133.06 52660.65 88888.00 2016-11-28 10:55:42.913 333 11522.28 133.02 52660.60 88888.00 2016-11-28 10:55:43.413 333 11522.26 133.00 52660.59 88888.00 2016-11-28 10:55:43.913 333 11522.26 132.99 52660.60 88888.00 2016-11-28 10:55:44.413 333 11522.28 132.99 52660.56 88888.00 2016-11-28 10:55:44.913 333 11522.27 132.93 52660.55 88888.00 2016-11-28 10:55:45.413 333 11522.23 132.93 52660.54 88888.00 2016-11-28 10:55:45.913 333 11522.26 132.93 52660.55 88888.00 2016-11-28 10:55:46.413 333 11522.26 132.85 52660.54 88888.00 2016-11-28 10:55:46.913 333 11522.23 132.83 52660.53 88888.00 2016-11-28 10:55:47.413 333 11522.19 132.85 52660.54 88888.00 2016-11-28 10:55:47.913 333 11522.21 132.81 52660.55 88888.00 2016-11-28 10:55:48.413 333 11522.25 132.81 52660.58 88888.00 2016-11-28 10:55:48.913 333 11522.27 132.77 52660.56 88888.00 2016-11-28 10:55:49.413 333 11522.26 132.77 52660.56 88888.00 2016-11-28 10:55:49.913 333 11522.23 132.76 52660.55 88888.00 2016-11-28 10:55:50.413 333 11522.26 132.74 52660.55 88888.00 2016-11-28 10:55:50.913 333 11522.27 132.77 52660.54 88888.00 2016-11-28 10:55:51.413 333 11522.28 132.74 52660.51 88888.00 2016-11-28 10:55:51.913 333 11522.28 132.69 52660.46 88888.00 2016-11-28 10:55:52.413 333 11522.33 132.68 52660.46 88888.00 2016-11-28 10:55:52.913 333 11522.36 132.69 52660.50 88888.00 2016-11-28 10:55:53.413 333 11522.35 132.71 52660.51 88888.00 2016-11-28 10:55:53.913 333 11522.34 132.70 52660.47 88888.00 2016-11-28 10:55:54.413 333 11522.33 132.59 52660.50 88888.00 2016-11-28 10:55:54.913 333 11522.29 132.58 52660.52 88888.00 2016-11-28 10:55:55.413 333 11522.34 132.56 52660.52 88888.00 2016-11-28 10:55:55.913 333 11522.30 132.52 52660.51 88888.00 2016-11-28 10:55:56.413 333 11522.29 132.53 52660.53 88888.00 2016-11-28 10:55:56.913 333 11522.31 132.53 52660.54 88888.00 2016-11-28 10:55:57.413 333 11522.30 132.53 52660.55 88888.00 2016-11-28 10:55:57.913 333 11522.29 132.54 52660.56 88888.00 2016-11-28 10:55:58.413 333 11522.34 132.52 52660.55 88888.00 2016-11-28 10:55:58.913 333 11522.34 132.52 52660.55 88888.00 2016-11-28 10:55:59.413 333 11522.33 132.47 52660.59 88888.00 2016-11-28 10:55:59.913 333 11522.29 132.43 52660.62 88888.00 2016-11-28 10:56:00.413 333 11522.26 132.42 52660.65 88888.00 2016-11-28 10:56:00.913 333 11522.21 132.40 52660.65 88888.00 2016-11-28 10:56:01.413 333 11522.20 132.38 52660.64 88888.00 2016-11-28 10:56:01.913 333 11522.23 132.37 52660.62 88888.00 2016-11-28 10:56:02.413 333 11522.21 132.37 52660.64 88888.00 2016-11-28 10:56:02.913 333 11522.19 132.38 52660.64 88888.00 2016-11-28 10:56:03.413 333 11522.18 132.33 52660.65 88888.00 2016-11-28 10:56:03.913 333 11522.20 132.33 52660.68 88888.00 2016-11-28 10:56:04.413 333 11522.19 132.33 52660.64 88888.00 2016-11-28 10:56:04.913 333 11522.20 132.29 52660.59 88888.00 2016-11-28 10:56:05.413 333 11522.19 132.27 52660.61 88888.00 2016-11-28 10:56:05.913 333 11522.23 132.24 52660.58 88888.00 2016-11-28 10:56:06.413 333 11522.20 132.27 52660.52 88888.00 2016-11-28 10:56:06.913 333 11522.18 132.28 52660.49 88888.00 2016-11-28 10:56:07.413 333 11522.17 132.27 52660.51 88888.00 2016-11-28 10:56:07.913 333 11522.16 132.24 52660.53 88888.00 2016-11-28 10:56:08.413 333 11522.12 132.19 52660.53 88888.00 2016-11-28 10:56:08.913 333 11522.08 132.21 52660.58 88888.00 2016-11-28 10:56:09.413 333 11522.09 132.23 52660.59 88888.00 2016-11-28 10:56:09.913 333 11522.10 132.25 52660.59 88888.00 2016-11-28 10:56:10.413 333 11522.11 132.25 52660.60 88888.00 2016-11-28 10:56:10.913 333 11522.12 132.23 52660.56 88888.00 2016-11-28 10:56:11.413 333 11522.10 132.22 52660.53 88888.00 2016-11-28 10:56:11.913 333 11522.08 132.22 52660.49 88888.00 2016-11-28 10:56:12.413 333 11522.04 132.23 52660.50 88888.00 2016-11-28 10:56:12.913 333 11522.03 132.22 52660.50 88888.00 2016-11-28 10:56:13.413 333 11522.03 132.19 52660.50 88888.00 2016-11-28 10:56:13.913 333 11522.01 132.20 52660.50 88888.00 2016-11-28 10:56:14.413 333 11522.00 132.22 52660.51 88888.00 2016-11-28 10:56:14.913 333 11522.01 132.21 52660.51 88888.00 2016-11-28 10:56:15.413 333 11522.02 132.21 52660.51 88888.00 2016-11-28 10:56:15.913 333 11522.01 132.24 52660.49 88888.00 2016-11-28 10:56:16.413 333 11521.94 132.25 52660.47 88888.00 2016-11-28 10:56:16.913 333 11521.91 132.23 52660.46 88888.00 2016-11-28 10:56:17.413 333 11521.90 132.20 52660.50 88888.00 2016-11-28 10:56:17.913 333 11521.85 132.20 52660.52 88888.00 2016-11-28 10:56:18.413 333 11521.81 132.21 52660.52 88888.00 2016-11-28 10:56:18.913 333 11521.77 132.21 52660.52 88888.00 2016-11-28 10:56:19.413 333 11521.81 132.22 52660.46 88888.00 2016-11-28 10:56:19.913 333 11521.81 132.25 52660.47 88888.00 2016-11-28 10:56:20.413 333 11521.76 132.27 52660.50 88888.00 2016-11-28 10:56:20.913 333 11521.75 132.24 52660.49 88888.00 2016-11-28 10:56:21.413 333 11521.75 132.20 52660.50 88888.00 2016-11-28 10:56:21.913 333 11521.74 132.24 52660.46 88888.00 2016-11-28 10:56:22.413 333 11521.76 132.24 52660.44 88888.00 2016-11-28 10:56:22.913 333 11521.76 132.27 52660.45 88888.00 2016-11-28 10:56:23.404 333 11521.76 132.27 52660.45 88888.00 2016-11-28 10:56:23.904 333 11521.74 132.25 52660.44 88888.00 2016-11-28 10:56:24.404 333 11521.73 132.23 52660.45 88888.00 2016-11-28 10:56:24.904 333 11521.73 132.29 52660.44 88888.00 2016-11-28 10:56:25.404 333 11521.72 132.33 52660.50 88888.00 2016-11-28 10:56:25.904 333 11521.68 132.34 52660.53 88888.00 2016-11-28 10:56:26.404 333 11521.69 132.33 52660.49 88888.00 2016-11-28 10:56:26.904 333 11521.73 132.33 52660.46 88888.00 2016-11-28 10:56:27.404 333 11521.74 132.38 52660.49 88888.00 2016-11-28 10:56:27.904 333 11521.74 132.40 52660.51 88888.00 2016-11-28 10:56:28.404 333 11521.75 132.42 52660.51 88888.00 2016-11-28 10:56:28.904 333 11521.77 132.43 52660.49 88888.00 2016-11-28 10:56:29.404 333 11521.78 132.49 52660.50 88888.00 2016-11-28 10:56:29.904 333 11521.83 132.47 52660.49 88888.00 2016-11-28 10:56:30.404 333 11521.83 132.51 52660.49 88888.00 2016-11-28 10:56:30.904 333 11521.86 132.56 52660.51 88888.00 2016-11-28 10:56:31.404 333 11521.90 132.56 52660.51 88888.00 2016-11-28 10:56:31.904 333 11521.91 132.56 52660.52 88888.00 2016-11-28 10:56:32.404 333 11521.92 132.57 52660.52 88888.00 2016-11-28 10:56:32.904 333 11521.93 132.57 52660.53 88888.00 2016-11-28 10:56:33.404 333 11521.99 132.60 52660.54 88888.00 2016-11-28 10:56:33.904 333 11522.04 132.66 52660.52 88888.00 2016-11-28 10:56:34.404 333 11522.08 132.63 52660.50 88888.00 2016-11-28 10:56:34.904 333 11522.04 132.64 52660.51 88888.00 2016-11-28 10:56:35.404 333 11522.07 132.68 52660.50 88888.00 2016-11-28 10:56:35.904 333 11522.10 132.67 52660.47 88888.00 2016-11-28 10:56:36.404 333 11522.12 132.63 52660.44 88888.00 2016-11-28 10:56:36.904 333 11522.18 132.63 52660.42 88888.00 2016-11-28 10:56:37.404 333 11522.23 132.66 52660.43 88888.00 2016-11-28 10:56:37.904 333 11522.29 132.68 52660.46 88888.00 2016-11-28 10:56:38.404 333 11522.30 132.67 52660.46 88888.00 2016-11-28 10:56:38.904 333 11522.37 132.66 52660.42 88888.00 2016-11-28 10:56:39.404 333 11522.43 132.61 52660.42 88888.00 2016-11-28 10:56:39.904 333 11522.43 132.60 52660.37 88888.00 2016-11-28 10:56:40.404 333 11522.44 132.58 52660.36 88888.00 2016-11-28 10:56:40.904 333 11522.49 132.58 52660.38 88888.00 2016-11-28 10:56:41.404 333 11522.57 132.56 52660.37 88888.00 2016-11-28 10:56:41.904 333 11522.57 132.54 52660.35 88888.00 2016-11-28 10:56:42.404 333 11522.61 132.49 52660.37 88888.00 2016-11-28 10:56:42.904 333 11522.64 132.47 52660.37 88888.00 2016-11-28 10:56:43.404 333 11522.70 132.47 52660.38 88888.00 2016-11-28 10:56:43.904 333 11522.73 132.49 52660.37 88888.00 2016-11-28 10:56:44.404 333 11522.71 132.48 52660.37 88888.00 2016-11-28 10:56:44.904 333 11522.69 132.41 52660.38 88888.00 2016-11-28 10:56:45.404 333 11522.69 132.39 52660.40 88888.00 2016-11-28 10:56:45.904 333 11522.72 132.32 52660.40 88888.00 2016-11-28 10:56:46.404 333 11522.71 132.24 52660.40 88888.00 2016-11-28 10:56:46.904 333 11522.65 132.21 52660.37 88888.00 2016-11-28 10:56:47.404 333 11522.66 132.22 52660.38 88888.00 2016-11-28 10:56:47.904 333 11522.69 132.20 52660.40 88888.00 2016-11-28 10:56:48.404 333 11522.64 132.18 52660.40 88888.00 2016-11-28 10:56:48.904 333 11522.65 132.14 52660.38 88888.00 2016-11-28 10:56:49.404 333 11522.66 132.13 52660.40 88888.00 2016-11-28 10:56:49.904 333 11522.63 132.15 52660.45 88888.00 2016-11-28 10:56:50.404 333 11522.61 132.18 52660.50 88888.00 2016-11-28 10:56:50.904 333 11522.65 132.17 52660.46 88888.00 2016-11-28 10:56:51.404 333 11522.67 132.15 52660.44 88888.00 2016-11-28 10:56:51.904 333 11522.67 132.14 52660.44 88888.00 2016-11-28 10:56:52.404 333 11522.65 132.17 52660.46 88888.00 2016-11-28 10:56:52.904 333 11522.65 132.15 52660.45 88888.00 2016-11-28 10:56:53.404 333 11522.66 132.11 52660.41 88888.00 2016-11-28 10:56:53.904 333 11522.70 132.08 52660.37 88888.00 2016-11-28 10:56:54.404 333 11522.67 132.03 52660.38 88888.00 2016-11-28 10:56:54.904 333 11522.65 132.08 52660.42 88888.00 2016-11-28 10:56:55.404 333 11522.65 132.13 52660.43 88888.00 2016-11-28 10:56:55.904 333 11522.69 132.13 52660.43 88888.00 2016-11-28 10:56:56.404 333 11522.67 132.15 52660.43 88888.00 2016-11-28 10:56:56.904 333 11522.66 132.09 52660.42 88888.00 2016-11-28 10:56:57.404 333 11522.72 132.04 52660.42 88888.00 2016-11-28 10:56:57.904 333 11522.73 132.02 52660.44 88888.00 2016-11-28 10:56:58.404 333 11522.71 131.98 52660.45 88888.00 2016-11-28 10:56:58.904 333 11522.73 131.95 52660.43 88888.00 2016-11-28 10:56:59.404 333 11522.77 131.94 52660.43 88888.00 2016-11-28 10:56:59.904 333 11522.77 131.94 52660.38 88888.00 2016-11-28 10:57:00.404 333 11522.78 131.96 52660.36 88888.00 2016-11-28 10:57:00.904 333 11522.78 131.93 52660.37 88888.00 2016-11-28 10:57:01.404 333 11522.78 131.95 52660.35 88888.00 2016-11-28 10:57:01.904 333 11522.80 131.98 52660.35 88888.00 2016-11-28 10:57:02.404 333 11522.83 131.96 52660.34 88888.00 2016-11-28 10:57:02.904 333 11522.88 131.93 52660.35 88888.00 2016-11-28 10:57:03.404 333 11522.89 131.96 52660.35 88888.00 2016-11-28 10:57:03.904 333 11522.88 131.96 52660.36 88888.00 2016-11-28 10:57:04.404 333 11522.84 131.95 52660.38 88888.00 2016-11-28 10:57:04.904 333 11522.81 131.92 52660.43 88888.00 2016-11-28 10:57:05.404 333 11522.78 131.92 52660.46 88888.00 2016-11-28 10:57:05.904 333 11522.77 131.94 52660.46 88888.00 2016-11-28 10:57:06.404 333 11522.77 131.95 52660.46 88888.00 2016-11-28 10:57:06.904 333 11522.79 131.99 52660.45 88888.00 2016-11-28 10:57:07.404 333 11522.79 131.96 52660.47 88888.00 2016-11-28 10:57:07.904 333 11522.75 132.02 52660.51 88888.00 2016-11-28 10:57:08.404 333 11522.71 132.08 52660.53 88888.00 2016-11-28 10:57:08.904 333 11522.70 132.05 52660.53 88888.00 2016-11-28 10:57:09.404 333 11522.65 132.09 52660.54 88888.00 2016-11-28 10:57:09.904 333 11522.58 132.13 52660.60 88888.00 2016-11-28 10:57:10.404 333 11522.53 132.19 52660.62 88888.00 2016-11-28 10:57:10.904 333 11522.44 132.22 52660.64 88888.00 2016-11-28 10:57:11.404 333 11522.40 132.15 52660.67 88888.00 2016-11-28 10:57:11.904 333 11522.34 132.19 52660.65 88888.00 2016-11-28 10:57:12.404 333 11522.26 132.24 52660.65 88888.00 2016-11-28 10:57:12.904 333 11522.23 132.27 52660.69 88888.00 2016-11-28 10:57:13.404 333 11522.22 132.29 52660.70 88888.00 2016-11-28 10:57:13.904 333 11522.16 132.29 52660.68 88888.00 2016-11-28 10:57:14.404 333 11522.12 132.31 52660.67 88888.00 2016-11-28 10:57:14.904 333 11522.08 132.33 52660.68 88888.00 2016-11-28 10:57:15.404 333 11522.07 132.39 52660.68 88888.00 2016-11-28 10:57:15.904 333 11522.04 132.43 52660.67 88888.00 2016-11-28 10:57:16.404 333 11522.03 132.40 52660.65 88888.00 2016-11-28 10:57:16.904 333 11521.99 132.37 52660.65 88888.00 2016-11-28 10:57:17.404 333 11521.95 132.40 52660.61 88888.00 2016-11-28 10:57:17.904 333 11521.94 132.43 52660.61 88888.00 2016-11-28 10:57:18.404 333 11521.96 132.44 52660.61 88888.00 2016-11-28 10:57:18.904 333 11522.00 132.47 52660.58 88888.00 2016-11-28 10:57:19.404 333 11522.02 132.43 52660.56 88888.00 2016-11-28 10:57:19.904 333 11522.04 132.42 52660.56 88888.00 2016-11-28 10:57:20.404 333 11522.09 132.48 52660.55 88888.00 2016-11-28 10:57:20.904 333 11522.09 132.49 52660.55 88888.00 2016-11-28 10:57:21.404 333 11522.12 132.51 52660.49 88888.00 2016-11-28 10:57:21.904 333 11522.13 132.52 52660.52 88888.00 2016-11-28 10:57:22.404 333 11522.16 132.52 52660.52 88888.00 2016-11-28 10:57:22.904 333 11522.18 132.49 52660.51 88888.00 2016-11-28 10:57:23.404 333 11522.19 132.48 52660.51 88888.00 2016-11-28 10:57:23.904 333 11522.23 132.44 52660.51 88888.00 2016-11-28 10:57:24.404 333 11522.29 132.46 52660.47 88888.00 2016-11-28 10:57:24.904 333 11522.35 132.50 52660.46 88888.00 2016-11-28 10:57:25.404 333 11522.38 132.43 52660.47 88888.00 2016-11-28 10:57:25.904 333 11522.44 132.42 52660.47 88888.00 2016-11-28 10:57:26.404 333 11522.47 132.41 52660.44 88888.00 2016-11-28 10:57:26.904 333 11522.49 132.41 52660.43 88888.00 2016-11-28 10:57:27.404 333 11522.53 132.44 52660.43 88888.00 2016-11-28 10:57:27.904 333 11522.54 132.43 52660.44 88888.00 2016-11-28 10:57:28.404 333 11522.55 132.43 52660.44 88888.00 2016-11-28 10:57:28.904 333 11522.56 132.47 52660.45 88888.00 2016-11-28 10:57:29.404 333 11522.62 132.53 52660.49 88888.00 2016-11-28 10:57:29.904 333 11522.61 132.52 52660.53 88888.00 2016-11-28 10:57:30.404 333 11522.58 132.49 52660.62 88888.00 2016-11-28 10:57:30.904 333 11522.56 132.54 52660.67 88888.00 2016-11-28 10:57:31.404 333 11522.54 132.59 52660.70 88888.00 2016-11-28 10:57:31.904 333 11522.49 132.57 52660.70 88888.00 2016-11-28 10:57:32.404 333 11522.47 132.56 52660.70 88888.00 2016-11-28 10:57:32.904 333 11522.39 132.63 52660.70 88888.00 2016-11-28 10:57:33.404 333 11522.37 132.67 52660.69 88888.00 2016-11-28 10:57:33.904 333 11522.38 132.68 52660.67 88888.00 2016-11-28 10:57:34.404 333 11522.38 132.63 52660.68 88888.00 2016-11-28 10:57:34.904 333 11522.34 132.62 52660.72 88888.00 2016-11-28 10:57:35.404 333 11522.31 132.70 52660.70 88888.00 2016-11-28 10:57:35.904 333 11522.28 132.69 52660.68 88888.00 2016-11-28 10:57:36.404 333 11522.26 132.72 52660.63 88888.00 2016-11-28 10:57:36.904 333 11522.31 132.76 52660.60 88888.00 2016-11-28 10:57:37.404 333 11522.28 132.72 52660.59 88888.00 2016-11-28 10:57:37.904 333 11522.22 132.73 52660.59 88888.00 2016-11-28 10:57:38.404 333 11522.22 132.70 52660.56 88888.00 2016-11-28 10:57:38.904 333 11522.29 132.67 52660.58 88888.00 2016-11-28 10:57:39.404 333 11522.30 132.64 52660.59 88888.00 2016-11-28 10:57:39.904 333 11522.33 132.62 52660.58 88888.00 2016-11-28 10:57:40.404 333 11522.37 132.60 52660.52 88888.00 2016-11-28 10:57:40.904 333 11522.34 132.58 52660.49 88888.00 2016-11-28 10:57:41.404 333 11522.35 132.57 52660.46 88888.00 2016-11-28 10:57:41.904 333 11522.38 132.51 52660.46 88888.00 2016-11-28 10:57:42.404 333 11522.42 132.49 52660.44 88888.00 2016-11-28 10:57:42.904 333 11522.45 132.42 52660.43 88888.00 2016-11-28 10:57:43.404 333 11522.51 132.40 52660.37 88888.00 2016-11-28 10:57:43.904 333 11522.55 132.33 52660.36 88888.00 2016-11-28 10:57:44.404 333 11522.58 132.27 52660.36 88888.00 2016-11-28 10:57:44.904 333 11522.56 132.22 52660.35 88888.00 2016-11-28 10:57:45.404 333 11522.60 132.13 52660.35 88888.00 2016-11-28 10:57:45.904 333 11522.56 132.12 52660.35 88888.00 2016-11-28 10:57:46.404 333 11522.53 132.10 52660.33 88888.00 2016-11-28 10:57:46.904 333 11522.56 132.05 52660.33 88888.00 2016-11-28 10:57:47.404 333 11522.55 131.96 52660.35 88888.00 2016-11-28 10:57:47.904 333 11522.53 131.95 52660.37 88888.00 2016-11-28 10:57:48.404 333 11522.49 131.95 52660.40 88888.00 2016-11-28 10:57:48.904 333 11522.44 131.93 52660.43 88888.00 2016-11-28 10:57:49.404 333 11522.39 131.91 52660.46 88888.00 2016-11-28 10:57:49.904 333 11522.35 131.92 52660.47 88888.00 2016-11-28 10:57:50.404 333 11522.31 131.89 52660.52 88888.00 2016-11-28 10:57:50.904 333 11522.26 131.88 52660.55 88888.00 2016-11-28 10:57:51.404 333 11522.19 131.86 52660.56 88888.00 2016-11-28 10:57:51.904 333 11522.08 131.85 52660.56 88888.00 2016-11-28 10:57:52.404 333 11522.00 131.89 52660.61 88888.00 2016-11-28 10:57:52.904 333 11521.93 131.98 52660.67 88888.00 2016-11-28 10:57:53.404 333 11521.85 131.98 52660.70 88888.00 2016-11-28 10:57:53.904 333 11521.78 131.95 52660.69 88888.00 2016-11-28 10:57:54.404 333 11521.70 131.95 52660.70 88888.00 2016-11-28 10:57:54.904 333 11521.63 131.96 52660.72 88888.00 2016-11-28 10:57:55.404 333 11521.53 132.02 52660.72 88888.00 2016-11-28 10:57:55.904 333 11521.50 132.05 52660.73 88888.00 2016-11-28 10:57:56.404 333 11521.47 132.05 52660.72 88888.00 2016-11-28 10:57:56.904 333 11521.44 132.02 52660.71 88888.00 2016-11-28 10:57:57.404 333 11521.35 132.04 52660.71 88888.00 2016-11-28 10:57:57.904 333 11521.32 132.09 52660.75 88888.00 2016-11-28 10:57:58.404 333 11521.34 132.06 52660.72 88888.00 2016-11-28 10:57:58.904 333 11521.28 132.08 52660.75 88888.00 2016-11-28 10:57:59.404 333 11521.21 132.11 52660.76 88888.00 2016-11-28 10:57:59.904 333 11521.20 132.05 52660.73 88888.00 2016-11-28 10:58:00.404 333 11521.23 132.03 52660.70 88888.00 2016-11-28 10:58:00.904 333 11521.25 132.00 52660.65 88888.00 2016-11-28 10:58:01.404 333 11521.33 131.99 52660.55 88888.00 2016-11-28 10:58:01.904 333 11521.33 131.96 52660.55 88888.00 2016-11-28 10:58:02.404 333 11521.34 131.96 52660.55 88888.00 2016-11-28 10:58:02.904 333 11521.44 131.94 52660.54 88888.00 2016-11-28 10:58:03.404 333 11521.53 131.90 52660.54 88888.00 2016-11-28 10:58:03.904 333 11521.57 131.83 52660.50 88888.00 2016-11-28 10:58:04.404 333 11521.63 131.79 52660.45 88888.00 2016-11-28 10:58:04.904 333 11521.68 131.76 52660.46 88888.00 2016-11-28 10:58:05.404 333 11521.73 131.71 52660.45 88888.00 2016-11-28 10:58:05.904 333 11521.77 131.71 52660.42 88888.00 2016-11-28 10:58:06.404 333 11521.79 131.70 52660.36 88888.00 2016-11-28 10:58:06.904 333 11521.86 131.66 52660.34 88888.00 2016-11-28 10:58:07.404 333 11521.98 131.65 52660.35 88888.00 2016-11-28 10:58:07.904 333 11522.04 131.62 52660.35 88888.00 2016-11-28 10:58:08.404 333 11522.07 131.62 52660.36 88888.00 2016-11-28 10:58:08.904 333 11522.10 131.60 52660.34 88888.00 2016-11-28 10:58:09.404 333 11522.09 131.54 52660.33 88888.00 2016-11-28 10:58:09.904 333 11522.10 131.50 52660.33 88888.00 2016-11-28 10:58:10.404 333 11522.12 131.50 52660.37 88888.00 2016-11-28 10:58:10.904 333 11522.05 131.48 52660.41 88888.00 2016-11-28 10:58:11.404 333 11522.02 131.43 52660.41 88888.00 2016-11-28 10:58:11.904 333 11522.01 131.48 52660.42 88888.00 2016-11-28 10:58:12.404 333 11521.95 131.53 52660.45 88888.00 2016-11-28 10:58:12.904 333 11521.92 131.50 52660.45 88888.00 2016-11-28 10:58:13.404 333 11521.88 131.45 52660.45 88888.00 2016-11-28 10:58:13.904 333 11521.83 131.47 52660.46 88888.00 2016-11-28 10:58:14.404 333 11521.77 131.46 52660.47 88888.00 2016-11-28 10:58:14.904 333 11521.73 131.41 52660.51 88888.00 2016-11-28 10:58:15.404 333 11521.66 131.42 52660.51 88888.00 2016-11-28 10:58:15.904 333 11521.63 131.43 52660.53 88888.00 2016-11-28 10:58:16.404 333 11521.58 131.45 52660.54 88888.00 2016-11-28 10:58:16.904 333 11521.56 131.46 52660.56 88888.00 2016-11-28 10:58:17.404 333 11521.48 131.46 52660.55 88888.00 2016-11-28 10:58:17.904 333 11521.38 131.46 52660.54 88888.00 2016-11-28 10:58:18.404 333 11521.34 131.47 52660.55 88888.00 2016-11-28 10:58:18.904 333 11521.29 131.51 52660.54 88888.00 2016-11-28 10:58:19.404 333 11521.26 131.50 52660.56 88888.00 2016-11-28 10:58:19.904 333 11521.26 131.52 52660.60 88888.00 2016-11-28 10:58:20.404 333 11521.24 131.53 52660.59 88888.00 2016-11-28 10:58:20.904 333 11521.20 131.52 52660.60 88888.00 2016-11-28 10:58:21.404 333 11521.17 131.50 52660.56 88888.00 2016-11-28 10:58:21.904 333 11521.19 131.54 52660.54 88888.00 2016-11-28 10:58:22.404 333 11521.20 131.54 52660.53 88888.00 2016-11-28 10:58:22.904 333 11521.21 131.52 52660.55 88888.00 2016-11-28 10:58:23.404 333 11521.23 131.55 52660.53 88888.00 2016-11-28 10:58:23.904 333 11521.28 131.57 52660.49 88888.00 2016-11-28 10:58:24.404 333 11521.28 131.61 52660.44 88888.00 2016-11-28 10:58:24.904 333 11521.29 131.62 52660.42 88888.00 2016-11-28 10:58:25.404 333 11521.32 131.62 52660.46 88888.00 2016-11-28 10:58:25.904 333 11521.37 131.62 52660.46 88888.00 2016-11-28 10:58:26.404 333 11521.44 131.62 52660.47 88888.00 2016-11-28 10:58:26.904 333 11521.49 131.64 52660.45 88888.00 2016-11-28 10:58:27.404 333 11521.55 131.66 52660.41 88888.00 2016-11-28 10:58:27.904 333 11521.60 131.65 52660.35 88888.00 2016-11-28 10:58:28.404 333 11521.68 131.67 52660.33 88888.00 2016-11-28 10:58:28.904 333 11521.73 131.65 52660.31 88888.00 2016-11-28 10:58:29.404 333 11521.78 131.61 52660.29 88888.00 2016-11-28 10:58:29.904 333 11521.87 131.67 52660.31 88888.00 2016-11-28 10:58:30.404 333 11521.95 131.66 52660.28 88888.00 2016-11-28 10:58:30.904 333 11522.01 131.60 52660.26 88888.00 2016-11-28 10:58:31.404 333 11522.04 131.60 52660.24 88888.00 2016-11-28 10:58:31.904 333 11522.08 131.62 52660.28 88888.00 2016-11-28 10:58:32.404 333 11522.14 131.59 52660.29 88888.00 2016-11-28 10:58:32.904 333 11522.18 131.57 52660.31 88888.00 2016-11-28 10:58:33.404 333 11522.20 131.55 52660.27 88888.00 2016-11-28 10:58:33.904 333 11522.25 131.51 52660.23 88888.00 2016-11-28 10:58:34.404 333 11522.36 131.47 52660.24 88888.00 2016-11-28 10:58:34.904 333 11522.43 131.42 52660.26 88888.00 2016-11-28 10:58:35.404 333 11522.48 131.42 52660.26 88888.00 2016-11-28 10:58:35.904 333 11522.51 131.42 52660.26 88888.00 2016-11-28 10:58:36.404 333 11522.53 131.40 52660.24 88888.00 2016-11-28 10:58:36.904 333 11522.55 131.36 52660.24 88888.00 2016-11-28 10:58:37.404 333 11522.55 131.30 52660.25 88888.00 2016-11-28 10:58:37.904 333 11522.55 131.24 52660.27 88888.00 2016-11-28 10:58:38.404 333 11522.58 131.21 52660.27 88888.00 2016-11-28 10:58:38.904 333 11522.61 131.16 52660.27 88888.00 2016-11-28 10:58:39.404 333 11522.58 131.14 52660.27 88888.00 2016-11-28 10:58:39.904 333 11522.57 131.11 52660.31 88888.00 2016-11-28 10:58:40.404 333 11522.54 131.05 52660.34 88888.00 2016-11-28 10:58:40.904 333 11522.51 131.03 52660.34 88888.00 2016-11-28 10:58:41.404 333 11522.47 130.98 52660.40 88888.00 2016-11-28 10:58:41.904 333 11522.45 130.96 52660.38 88888.00 2016-11-28 10:58:42.404 333 11522.46 130.93 52660.33 88888.00 2016-11-28 10:58:42.904 333 11522.44 130.89 52660.38 88888.00 2016-11-28 10:58:43.404 333 11522.40 130.87 52660.43 88888.00 2016-11-28 10:58:43.904 333 11522.37 130.83 52660.44 88888.00 2016-11-28 10:58:44.404 333 11522.36 130.78 52660.42 88888.00 2016-11-28 10:58:44.904 333 11522.27 130.76 52660.40 88888.00 2016-11-28 10:58:45.404 333 11522.22 130.77 52660.38 88888.00 2016-11-28 10:58:45.904 333 11522.20 130.75 52660.40 88888.00 2016-11-28 10:58:46.404 333 11522.12 130.69 52660.40 88888.00 2016-11-28 10:58:46.904 333 11522.12 130.65 52660.40 88888.00 2016-11-28 10:58:47.404 333 11522.04 130.63 52660.41 88888.00 2016-11-28 10:58:47.904 333 11521.96 130.62 52660.40 88888.00 2016-11-28 10:58:48.404 333 11521.90 130.62 52660.38 88888.00 2016-11-28 10:58:48.904 333 11521.82 130.63 52660.35 88888.00 2016-11-28 10:58:49.404 333 11521.76 130.60 52660.34 88888.00 2016-11-28 10:58:49.904 333 11521.72 130.57 52660.32 88888.00 2016-11-28 10:58:50.404 333 11521.63 130.53 52660.31 88888.00 2016-11-28 10:58:50.904 333 11521.58 130.50 52660.27 88888.00 2016-11-28 10:58:51.404 333 11521.53 130.50 52660.31 88888.00 2016-11-28 10:58:51.904 333 11521.49 130.50 52660.29 88888.00 2016-11-28 10:58:52.404 333 11521.44 130.47 52660.31 88888.00 2016-11-28 10:58:52.904 333 11521.37 130.41 52660.32 88888.00 2016-11-28 10:58:53.404 333 11521.34 130.40 52660.32 88888.00 2016-11-28 10:58:53.904 333 11521.33 130.43 52660.31 88888.00 2016-11-28 10:58:54.404 333 11521.32 130.44 52660.28 88888.00 2016-11-28 10:58:54.904 333 11521.24 130.38 52660.26 88888.00 2016-11-28 10:58:55.404 333 11521.17 130.36 52660.24 88888.00 2016-11-28 10:58:55.904 333 11521.15 130.43 52660.32 88888.00 2016-11-28 10:58:56.404 333 11521.17 130.43 52660.32 88888.00 2016-11-28 10:58:56.904 333 11521.16 130.41 52660.31 88888.00 2016-11-28 10:58:57.404 333 11521.13 130.37 52660.35 88888.00 2016-11-28 10:58:57.904 333 11521.14 130.40 52660.33 88888.00 2016-11-28 10:58:58.404 333 11521.15 130.43 52660.31 88888.00 2016-11-28 10:58:58.904 333 11521.13 130.41 52660.31 88888.00 2016-11-28 10:58:59.404 333 11521.09 130.44 52660.31 88888.00 2016-11-28 10:58:59.904 333 11521.11 130.41 52660.29 88888.00 2016-11-28 10:59:00.404 333 11521.09 130.43 52660.29 88888.00 2016-11-28 10:59:00.904 333 11521.13 130.41 52660.26 88888.00 2016-11-28 10:59:01.404 333 11521.09 130.38 52660.27 88888.00 2016-11-28 10:59:01.904 333 11521.14 130.38 52660.23 88888.00 2016-11-28 10:59:02.404 333 11521.14 130.40 52660.24 88888.00 2016-11-28 10:59:02.904 333 11521.17 130.41 52660.31 88888.00 2016-11-28 10:59:03.404 333 11521.16 130.41 52660.32 88888.00 2016-11-28 10:59:03.904 333 11521.17 130.44 52660.34 88888.00 2016-11-28 10:59:04.404 333 11521.17 130.40 52660.38 88888.00 2016-11-28 10:59:04.904 333 11521.16 130.41 52660.37 88888.00 2016-11-28 10:59:05.404 333 11521.17 130.47 52660.38 88888.00 2016-11-28 10:59:05.904 333 11521.17 130.46 52660.40 88888.00 2016-11-28 10:59:06.404 333 11521.21 130.45 52660.41 88888.00 2016-11-28 10:59:06.904 333 11521.22 130.44 52660.41 88888.00 2016-11-28 10:59:07.404 333 11521.25 130.45 52660.41 88888.00 2016-11-28 10:59:07.904 333 11521.23 130.49 52660.43 88888.00 2016-11-28 10:59:08.405 333 11521.17 130.50 52660.46 88888.00 2016-11-28 10:59:08.905 333 11521.17 130.53 52660.46 88888.00 2016-11-28 10:59:09.405 333 11521.17 130.53 52660.43 88888.00 2016-11-28 10:59:09.905 333 11521.17 130.55 52660.42 88888.00 2016-11-28 10:59:10.405 333 11521.21 130.53 52660.44 88888.00 2016-11-28 10:59:10.905 333 11521.23 130.53 52660.44 88888.00 2016-11-28 10:59:11.405 333 11521.17 130.56 52660.45 88888.00 2016-11-28 10:59:11.905 333 11521.16 130.57 52660.45 88888.00 2016-11-28 10:59:12.405 333 11521.16 130.59 52660.43 88888.00 2016-11-28 10:59:12.905 333 11521.17 130.62 52660.46 88888.00 2016-11-28 10:59:13.405 333 11521.20 130.59 52660.47 88888.00 2016-11-28 10:59:13.905 333 11521.20 130.60 52660.47 88888.00 2016-11-28 10:59:14.405 333 11521.21 130.57 52660.43 88888.00 2016-11-28 10:59:14.905 333 11521.23 130.60 52660.38 88888.00 2016-11-28 10:59:15.405 333 11521.26 130.63 52660.37 88888.00 2016-11-28 10:59:15.905 333 11521.31 130.66 52660.37 88888.00 2016-11-28 10:59:16.405 333 11521.31 130.66 52660.36 88888.00 2016-11-28 10:59:16.905 333 11521.33 130.64 52660.33 88888.00 2016-11-28 10:59:17.405 333 11521.37 130.65 52660.31 88888.00 2016-11-28 10:59:17.905 333 11521.38 130.70 52660.28 88888.00 2016-11-28 10:59:18.405 333 11521.37 130.73 52660.28 88888.00 2016-11-28 10:59:18.905 333 11521.33 130.75 52660.27 88888.00 2016-11-28 10:59:19.405 333 11521.34 130.68 52660.27 88888.00 2016-11-28 10:59:19.905 333 11521.40 130.72 52660.28 88888.00 2016-11-28 10:59:20.405 333 11521.39 130.69 52660.27 88888.00 2016-11-28 10:59:20.905 333 11521.40 130.70 52660.29 88888.00 2016-11-28 10:59:21.405 333 11521.42 130.72 52660.32 88888.00 2016-11-28 10:59:21.905 333 11521.43 130.69 52660.28 88888.00 2016-11-28 10:59:22.405 333 11521.46 130.63 52660.28 88888.00 2016-11-28 10:59:22.905 333 11521.50 130.62 52660.26 88888.00 2016-11-28 10:59:23.405 333 11521.53 130.66 52660.25 88888.00 2016-11-28 10:59:23.905 333 11521.53 130.62 52660.24 88888.00 2016-11-28 10:59:24.405 333 11521.51 130.57 52660.20 88888.00 2016-11-28 10:59:24.905 333 11521.49 130.59 52660.19 88888.00 2016-11-28 10:59:25.405 333 11521.53 130.57 52660.20 88888.00 2016-11-28 10:59:25.905 333 11521.56 130.54 52660.23 88888.00 2016-11-28 10:59:26.405 333 11521.55 130.55 52660.23 88888.00 2016-11-28 10:59:26.905 333 11521.51 130.53 52660.24 88888.00 2016-11-28 10:59:27.405 333 11521.43 130.55 52660.23 88888.00 2016-11-28 10:59:27.905 333 11521.40 130.54 52660.23 88888.00 2016-11-28 10:59:28.405 333 11521.39 130.53 52660.23 88888.00 2016-11-28 10:59:28.905 333 11521.34 130.53 52660.26 88888.00 2016-11-28 10:59:29.405 333 11521.28 130.48 52660.29 88888.00 2016-11-28 10:59:29.905 333 11521.26 130.45 52660.29 88888.00 2016-11-28 10:59:30.405 333 11521.25 130.47 52660.29 88888.00 2016-11-28 10:59:30.905 333 11521.25 130.53 52660.36 88888.00 2016-11-28 10:59:31.405 333 11521.17 130.54 52660.36 88888.00 2016-11-28 10:59:31.905 333 11521.17 130.56 52660.37 88888.00 2016-11-28 10:59:32.405 333 11521.16 130.55 52660.40 88888.00 2016-11-28 10:59:32.905 333 11521.12 130.60 52660.40 88888.00 2016-11-28 10:59:33.405 333 11521.06 130.62 52660.41 88888.00 2016-11-28 10:59:33.905 333 11521.00 130.66 52660.38 88888.00 2016-11-28 10:59:34.405 333 11520.97 130.68 52660.40 88888.00 2016-11-28 10:59:34.905 333 11520.96 130.70 52660.40 88888.00 2016-11-28 10:59:35.405 333 11520.93 130.75 52660.43 88888.00 2016-11-28 10:59:35.905 333 11520.90 130.75 52660.46 88888.00 2016-11-28 10:59:36.405 333 11520.88 130.78 52660.47 88888.00 2016-11-28 10:59:36.905 333 11520.91 130.77 52660.47 88888.00 2016-11-28 10:59:37.405 333 11520.94 130.79 52660.50 88888.00 2016-11-28 10:59:37.905 333 11520.89 130.83 52660.46 88888.00 2016-11-28 10:59:38.405 333 11520.88 130.88 52660.44 88888.00 2016-11-28 10:59:38.905 333 11520.88 130.97 52660.46 88888.00 2016-11-28 10:59:39.405 333 11520.88 131.01 52660.50 88888.00 2016-11-28 10:59:39.905 333 11520.86 130.98 52660.52 88888.00 2016-11-28 10:59:40.405 333 11520.88 130.96 52660.47 88888.00 2016-11-28 10:59:40.905 333 11520.93 130.94 52660.44 88888.00 2016-11-28 10:59:41.405 333 11520.94 130.92 52660.41 88888.00 2016-11-28 10:59:41.905 333 11520.95 130.95 52660.37 88888.00 2016-11-28 10:59:42.405 333 11520.96 130.97 52660.38 88888.00 2016-11-28 10:59:42.905 333 11521.00 130.99 52660.40 88888.00 2016-11-28 10:59:43.405 333 11521.05 130.99 52660.37 88888.00 2016-11-28 10:59:43.905 333 11521.07 131.03 52660.36 88888.00 2016-11-28 10:59:44.405 333 11521.08 131.03 52660.37 88888.00 2016-11-28 10:59:44.905 333 11521.06 131.02 52660.36 88888.00 2016-11-28 10:59:45.405 333 11521.09 131.05 52660.35 88888.00 2016-11-28 10:59:45.905 333 11521.12 131.07 52660.33 88888.00 2016-11-28 10:59:46.405 333 11521.12 131.01 52660.31 88888.00 2016-11-28 10:59:46.905 333 11521.11 130.98 52660.31 88888.00 2016-11-28 10:59:47.405 333 11521.16 130.97 52660.32 88888.00 2016-11-28 10:59:47.905 333 11521.17 131.03 52660.31 88888.00 2016-11-28 10:59:48.405 333 11521.19 131.04 52660.32 88888.00 2016-11-28 10:59:48.905 333 11521.20 131.05 52660.32 88888.00 2016-11-28 10:59:49.405 333 11521.22 131.05 52660.34 88888.00 2016-11-28 10:59:49.905 333 11521.17 131.04 52660.31 88888.00 2016-11-28 10:59:50.405 333 11521.14 131.01 52660.29 88888.00 2016-11-28 10:59:50.905 333 11521.12 131.03 52660.33 88888.00 2016-11-28 10:59:51.405 333 11521.07 131.02 52660.38 88888.00 2016-11-28 10:59:51.905 333 11521.00 131.07 52660.41 88888.00 2016-11-28 10:59:52.405 333 11520.94 131.03 52660.44 88888.00 2016-11-28 10:59:52.905 333 11520.88 131.03 52660.44 88888.00 2016-11-28 10:59:53.405 333 11520.85 131.07 52660.44 88888.00 2016-11-28 10:59:53.905 333 11520.79 131.13 52660.45 88888.00 2016-11-28 10:59:54.405 333 11520.71 131.11 52660.46 88888.00 2016-11-28 10:59:54.905 333 11520.64 131.12 52660.50 88888.00 2016-11-28 10:59:55.405 333 11520.62 131.14 52660.50 88888.00 2016-11-28 10:59:55.905 333 11520.61 131.13 52660.50 88888.00 2016-11-28 10:59:56.405 333 11520.56 131.15 52660.54 88888.00 2016-11-28 10:59:56.905 333 11520.51 131.26 52660.51 88888.00 2016-11-28 10:59:57.405 333 11520.45 131.33 52660.47 88888.00 2016-11-28 10:59:57.905 333 11520.41 131.34 52660.46 88888.00 2016-11-28 10:59:58.405 333 11520.37 131.33 52660.49 88888.00 2016-11-28 10:59:58.905 333 11520.34 131.36 52660.51 88888.00 2016-11-28 10:59:59.405 333 11520.29 131.37 52660.52 88888.00 2016-11-28 10:59:59.905 333 11520.25 131.41 52660.52 88888.00 2016-11-28 11:00:00.405 333 11520.24 131.42 52660.53 88888.00 2016-11-28 11:00:00.905 333 11520.20 131.45 52660.53 88888.00 2016-11-28 11:00:01.405 333 11520.19 131.42 52660.53 88888.00 2016-11-28 11:00:01.905 333 11520.21 131.44 52660.52 88888.00 2016-11-28 11:00:02.405 333 11520.26 131.46 52660.51 88888.00 2016-11-28 11:00:02.905 333 11520.26 131.51 52660.51 88888.00 2016-11-28 11:00:03.405 333 11520.24 131.51 52660.51 88888.00 2016-11-28 11:00:03.905 333 11520.26 131.50 52660.47 88888.00 2016-11-28 11:00:04.405 333 11520.26 131.51 52660.42 88888.00 2016-11-28 11:00:04.905 333 11520.27 131.51 52660.41 88888.00 2016-11-28 11:00:05.405 333 11520.32 131.51 52660.41 88888.00 2016-11-28 11:00:05.905 333 11520.37 131.51 52660.43 88888.00 2016-11-28 11:00:06.405 333 11520.41 131.55 52660.40 88888.00 2016-11-28 11:00:06.905 333 11520.43 131.60 52660.38 88888.00 2016-11-28 11:00:07.405 333 11520.45 131.61 52660.36 88888.00 2016-11-28 11:00:07.905 333 11520.53 131.60 52660.35 88888.00 2016-11-28 11:00:08.405 333 11520.56 131.63 52660.37 88888.00 2016-11-28 11:00:08.905 333 11520.63 131.64 52660.40 88888.00 2016-11-28 11:00:09.405 333 11520.65 131.64 52660.36 88888.00 2016-11-28 11:00:09.905 333 11520.65 131.65 52660.34 88888.00 2016-11-28 11:00:10.405 333 11520.72 131.61 52660.34 88888.00 2016-11-28 11:00:10.905 333 11520.77 131.59 52660.34 88888.00 2016-11-28 11:00:11.405 333 11520.79 131.56 52660.34 88888.00 2016-11-28 11:00:11.905 333 11520.85 131.55 52660.33 88888.00 2016-11-28 11:00:12.405 333 11520.91 131.57 52660.37 88888.00 2016-11-28 11:00:12.905 333 11520.96 131.61 52660.38 88888.00 2016-11-28 11:00:13.405 333 11520.99 131.61 52660.38 88888.00 2016-11-28 11:00:13.905 333 11520.99 131.63 52660.38 88888.00 2016-11-28 11:00:14.405 333 11521.00 131.61 52660.42 88888.00 2016-11-28 11:00:14.905 333 11521.09 131.59 52660.44 88888.00 2016-11-28 11:00:15.405 333 11521.12 131.59 52660.45 88888.00 2016-11-28 11:00:15.905 333 11521.07 131.57 52660.42 88888.00 2016-11-28 11:00:16.405 333 11521.08 131.53 52660.41 88888.00 2016-11-28 11:00:16.905 333 11521.08 131.46 52660.40 88888.00 2016-11-28 11:00:17.405 333 11521.11 131.47 52660.38 88888.00 2016-11-28 11:00:17.905 333 11521.09 131.47 52660.41 88888.00 2016-11-28 11:00:18.405 333 11521.07 131.52 52660.45 88888.00 2016-11-28 11:00:18.905 333 11521.11 131.47 52660.44 88888.00 2016-11-28 11:00:19.405 333 11521.16 131.43 52660.42 88888.00 2016-11-28 11:00:19.905 333 11521.14 131.46 52660.44 88888.00 2016-11-28 11:00:20.405 333 11521.13 131.47 52660.44 88888.00 2016-11-28 11:00:20.905 333 11521.15 131.45 52660.42 88888.00 2016-11-28 11:00:21.405 333 11521.16 131.40 52660.40 88888.00 2016-11-28 11:00:21.905 333 11521.13 131.38 52660.41 88888.00 2016-11-28 11:00:22.405 333 11521.08 131.37 52660.41 88888.00 2016-11-28 11:00:22.905 333 11521.07 131.37 52660.43 88888.00 2016-11-28 11:00:23.405 333 11521.02 131.28 52660.42 88888.00 2016-11-28 11:00:23.905 333 11521.00 131.24 52660.44 88888.00 2016-11-28 11:00:24.405 333 11521.00 131.23 52660.44 88888.00 2016-11-28 11:00:24.905 333 11520.94 131.23 52660.44 88888.00 2016-11-28 11:00:25.405 333 11520.93 131.21 52660.44 88888.00 2016-11-28 11:00:25.905 333 11520.94 131.18 52660.45 88888.00 2016-11-28 11:00:26.405 333 11520.90 131.13 52660.44 88888.00 2016-11-28 11:00:26.905 333 11520.84 131.12 52660.44 88888.00 2016-11-28 11:00:27.405 333 11520.78 131.11 52660.45 88888.00 2016-11-28 11:00:27.905 333 11520.77 131.09 52660.44 88888.00 2016-11-28 11:00:28.405 333 11520.71 131.07 52660.42 88888.00 2016-11-28 11:00:28.905 333 11520.60 131.05 52660.47 88888.00 2016-11-28 11:00:29.405 333 11520.56 131.11 52660.47 88888.00 2016-11-28 11:00:29.905 333 11520.52 131.12 52660.50 88888.00 2016-11-28 11:00:30.405 333 11520.45 131.16 52660.51 88888.00 2016-11-28 11:00:30.905 333 11520.34 131.23 52660.51 88888.00 2016-11-28 11:00:31.405 333 11520.29 131.31 52660.52 88888.00 2016-11-28 11:00:31.905 333 11520.20 131.27 52660.51 88888.00 2016-11-28 11:00:32.405 333 11520.11 131.23 52660.51 88888.00 2016-11-28 11:00:32.905 333 11520.01 131.24 52660.53 88888.00 2016-11-28 11:00:33.405 333 11519.94 131.33 52660.53 88888.00 2016-11-28 11:00:33.905 333 11519.85 131.42 52660.52 88888.00 2016-11-28 11:00:34.405 333 11519.79 131.52 52660.53 88888.00 2016-11-28 11:00:34.905 333 11519.68 131.57 52660.55 88888.00 2016-11-28 11:00:35.405 333 11519.63 131.64 52660.55 88888.00 2016-11-28 11:00:35.905 333 11519.58 131.69 52660.59 88888.00 2016-11-28 11:00:36.405 333 11519.54 131.75 52660.59 88888.00 2016-11-28 11:00:36.905 333 11519.46 131.86 52660.56 88888.00 2016-11-28 11:00:37.405 333 11519.40 131.90 52660.54 88888.00 2016-11-28 11:00:37.905 333 11519.35 131.95 52660.55 88888.00 2016-11-28 11:00:38.405 333 11519.35 131.95 52660.56 88888.00 2016-11-28 11:00:38.905 333 11519.35 132.02 52660.54 88888.00 2016-11-28 11:00:39.405 333 11519.31 132.10 52660.52 88888.00 2016-11-28 11:00:39.905 333 11519.35 132.18 52660.53 88888.00 2016-11-28 11:00:40.405 333 11519.37 132.22 52660.52 88888.00 2016-11-28 11:00:40.905 333 11519.40 132.29 52660.46 88888.00 2016-11-28 11:00:41.405 333 11519.41 132.32 52660.47 88888.00 2016-11-28 11:00:41.905 333 11519.42 132.33 52660.47 88888.00 2016-11-28 11:00:42.405 333 11519.44 132.38 52660.47 88888.00 2016-11-28 11:00:42.905 333 11519.47 132.41 52660.44 88888.00 2016-11-28 11:00:43.405 333 11519.53 132.49 52660.40 88888.00 2016-11-28 11:00:43.905 333 11519.60 132.58 52660.40 88888.00 2016-11-28 11:00:44.405 333 11519.67 132.59 52660.36 88888.00 2016-11-28 11:00:44.905 333 11519.74 132.60 52660.37 88888.00 2016-11-28 11:00:45.405 333 11519.82 132.61 52660.37 88888.00 2016-11-28 11:00:45.905 333 11519.92 132.64 52660.38 88888.00 2016-11-28 11:00:46.405 333 11520.03 132.67 52660.37 88888.00 2016-11-28 11:00:46.905 333 11520.09 132.67 52660.36 88888.00 2016-11-28 11:00:47.405 333 11520.14 132.70 52660.35 88888.00 2016-11-28 11:00:47.905 333 11520.20 132.74 52660.36 88888.00 2016-11-28 11:00:48.405 333 11520.26 132.76 52660.38 88888.00 2016-11-28 11:00:48.905 333 11520.34 132.78 52660.41 88888.00 2016-11-28 11:00:49.405 333 11520.41 132.82 52660.43 88888.00 2016-11-28 11:00:49.905 333 11520.47 132.85 52660.45 88888.00 2016-11-28 11:00:50.405 333 11520.54 132.79 52660.42 88888.00 2016-11-28 11:00:50.905 333 11520.61 132.71 52660.38 88888.00 2016-11-28 11:00:51.405 333 11520.68 132.72 52660.37 88888.00 2016-11-28 11:00:51.905 333 11520.72 132.73 52660.37 88888.00 2016-11-28 11:00:52.405 333 11520.79 132.76 52660.37 88888.00 2016-11-28 11:00:52.905 333 11520.82 132.74 52660.32 88888.00 2016-11-28 11:00:53.405 333 11520.86 132.76 52660.31 88888.00 2016-11-28 11:00:53.905 333 11520.86 132.73 52660.33 88888.00 2016-11-28 11:00:54.405 333 11520.85 132.69 52660.34 88888.00 2016-11-28 11:00:54.905 333 11520.85 132.67 52660.34 88888.00 2016-11-28 11:00:55.405 333 11520.86 132.62 52660.35 88888.00 2016-11-28 11:00:55.905 333 11520.87 132.59 52660.35 88888.00 2016-11-28 11:00:56.405 333 11520.89 132.57 52660.34 88888.00 2016-11-28 11:00:56.905 333 11520.91 132.53 52660.34 88888.00 2016-11-28 11:00:57.405 333 11520.89 132.48 52660.32 88888.00 2016-11-28 11:00:57.905 333 11520.86 132.42 52660.32 88888.00 2016-11-28 11:00:58.405 333 11520.85 132.39 52660.35 88888.00 2016-11-28 11:00:58.905 333 11520.84 132.34 52660.37 88888.00 2016-11-28 11:00:59.405 333 11520.82 132.33 52660.34 88888.00 2016-11-28 11:00:59.905 333 11520.80 132.33 52660.37 88888.00 2016-11-28 11:01:00.405 333 11520.78 132.31 52660.38 88888.00 2016-11-28 11:01:00.905 333 11520.77 132.28 52660.33 88888.00 2016-11-28 11:01:01.405 333 11520.72 132.20 52660.29 88888.00 2016-11-28 11:01:01.905 333 11520.68 132.14 52660.34 88888.00 2016-11-28 11:01:02.405 333 11520.61 132.09 52660.34 88888.00 2016-11-28 11:01:02.905 333 11520.55 132.09 52660.36 88888.00 2016-11-28 11:01:03.405 333 11520.49 132.01 52660.38 88888.00 2016-11-28 11:01:03.905 333 11520.45 131.99 52660.38 88888.00 2016-11-28 11:01:04.405 333 11520.43 132.00 52660.37 88888.00 2016-11-28 11:01:04.905 333 11520.36 131.98 52660.36 88888.00 2016-11-28 11:01:05.405 333 11520.33 131.93 52660.36 88888.00 2016-11-28 11:01:05.905 333 11520.27 131.90 52660.36 88888.00 2016-11-28 11:01:06.405 333 11520.19 131.88 52660.35 88888.00 2016-11-28 11:01:06.905 333 11520.12 131.85 52660.34 88888.00 2016-11-28 11:01:07.405 333 11520.10 131.81 52660.34 88888.00 2016-11-28 11:01:07.905 333 11520.05 131.76 52660.32 88888.00 2016-11-28 11:01:08.405 333 11520.00 131.77 52660.33 88888.00 2016-11-28 11:01:08.905 333 11519.93 131.77 52660.33 88888.00 2016-11-28 11:01:09.405 333 11519.90 131.74 52660.33 88888.00 2016-11-28 11:01:09.905 333 11519.86 131.73 52660.29 88888.00 2016-11-28 11:01:10.405 333 11519.82 131.71 52660.29 88888.00 2016-11-28 11:01:10.905 333 11519.74 131.70 52660.31 88888.00 2016-11-28 11:01:11.405 333 11519.66 131.70 52660.32 88888.00 2016-11-28 11:01:11.905 333 11519.64 131.73 52660.28 88888.00 2016-11-28 11:01:12.405 333 11519.64 131.69 52660.25 88888.00 2016-11-28 11:01:12.905 333 11519.60 131.69 52660.26 88888.00 2016-11-28 11:01:13.405 333 11519.54 131.69 52660.27 88888.00 2016-11-28 11:01:13.905 333 11519.49 131.67 52660.26 88888.00 2016-11-28 11:01:14.405 333 11519.49 131.65 52660.28 88888.00 2016-11-28 11:01:14.905 333 11519.50 131.62 52660.28 88888.00 2016-11-28 11:01:15.405 333 11519.49 131.64 52660.25 88888.00 2016-11-28 11:01:15.905 333 11519.46 131.71 52660.19 88888.00 2016-11-28 11:01:16.405 333 11519.44 131.72 52660.18 88888.00 2016-11-28 11:01:16.905 333 11519.44 131.74 52660.23 88888.00 2016-11-28 11:01:17.405 333 11519.42 131.72 52660.20 88888.00 2016-11-28 11:01:17.905 333 11519.44 131.74 52660.21 88888.00 2016-11-28 11:01:18.405 333 11519.46 131.77 52660.24 88888.00 2016-11-28 11:01:18.905 333 11519.47 131.85 52660.25 88888.00 2016-11-28 11:01:19.405 333 11519.48 131.84 52660.25 88888.00 2016-11-28 11:01:19.905 333 11519.50 131.84 52660.27 88888.00 2016-11-28 11:01:20.405 333 11519.53 131.82 52660.26 88888.00 2016-11-28 11:01:20.905 333 11519.54 131.86 52660.24 88888.00 2016-11-28 11:01:21.405 333 11519.55 131.88 52660.25 88888.00 2016-11-28 11:01:21.905 333 11519.56 131.88 52660.21 88888.00 2016-11-28 11:01:22.405 333 11519.56 131.91 52660.26 88888.00 2016-11-28 11:01:22.905 333 11519.57 131.93 52660.27 88888.00 2016-11-28 11:01:23.405 333 11519.60 131.98 52660.25 88888.00 2016-11-28 11:01:23.905 333 11519.60 132.01 52660.26 88888.00 2016-11-28 11:01:24.405 333 11519.60 131.98 52660.31 88888.00 2016-11-28 11:01:24.905 333 11519.63 131.95 52660.29 88888.00 2016-11-28 11:01:25.405 333 11519.65 131.98 52660.28 88888.00 2016-11-28 11:01:25.905 333 11519.71 132.01 52660.28 88888.00 2016-11-28 11:01:26.405 333 11519.71 132.05 52660.28 88888.00 2016-11-28 11:01:26.905 333 11519.70 132.03 52660.29 88888.00 2016-11-28 11:01:27.405 333 11519.73 132.01 52660.28 88888.00 2016-11-28 11:01:27.905 333 11519.75 132.04 52660.27 88888.00 2016-11-28 11:01:28.405 333 11519.76 132.03 52660.29 88888.00 2016-11-28 11:01:28.905 333 11519.74 132.03 52660.26 88888.00 2016-11-28 11:01:29.405 333 11519.73 132.00 52660.26 88888.00 2016-11-28 11:01:29.905 333 11519.72 132.04 52660.27 88888.00 2016-11-28 11:01:30.405 333 11519.71 132.00 52660.29 88888.00 2016-11-28 11:01:30.905 333 11519.74 131.94 52660.29 88888.00 2016-11-28 11:01:31.405 333 11519.73 131.95 52660.28 88888.00 2016-11-28 11:01:31.905 333 11519.72 131.95 52660.29 88888.00 2016-11-28 11:01:32.405 333 11519.70 131.96 52660.28 88888.00 2016-11-28 11:01:32.905 333 11519.68 131.95 52660.26 88888.00 2016-11-28 11:01:33.405 333 11519.71 132.00 52660.31 88888.00 2016-11-28 11:01:33.905 333 11519.67 131.99 52660.31 88888.00 2016-11-28 11:01:34.405 333 11519.62 131.95 52660.26 88888.00 2016-11-28 11:01:34.905 333 11519.62 131.99 52660.20 88888.00 2016-11-28 11:01:35.405 333 11519.58 132.02 52660.21 88888.00 2016-11-28 11:01:35.905 333 11519.55 132.04 52660.25 88888.00 2016-11-28 11:01:36.405 333 11519.55 132.06 52660.25 88888.00 2016-11-28 11:01:36.905 333 11519.54 132.11 52660.26 88888.00 2016-11-28 11:01:37.405 333 11519.51 132.11 52660.25 88888.00 2016-11-28 11:01:37.905 333 11519.45 132.11 52660.25 88888.00 2016-11-28 11:01:38.405 333 11519.39 132.12 52660.28 88888.00 2016-11-28 11:01:38.905 333 11519.38 132.14 52660.28 88888.00 2016-11-28 11:01:39.405 333 11519.35 132.13 52660.27 88888.00 2016-11-28 11:01:39.905 333 11519.35 132.12 52660.26 88888.00 2016-11-28 11:01:40.405 333 11519.37 132.12 52660.25 88888.00 2016-11-28 11:01:40.905 333 11519.37 132.12 52660.23 88888.00 2016-11-28 11:01:41.405 333 11519.36 132.15 52660.23 88888.00 2016-11-28 11:01:41.905 333 11519.33 132.17 52660.23 88888.00 2016-11-28 11:01:42.405 333 11519.37 132.17 52660.24 88888.00 2016-11-28 11:01:42.905 333 11519.35 132.18 52660.24 88888.00 2016-11-28 11:01:43.405 333 11519.31 132.19 52660.20 88888.00 2016-11-28 11:01:43.905 333 11519.32 132.23 52660.21 88888.00 2016-11-28 11:01:44.405 333 11519.32 132.21 52660.26 88888.00 2016-11-28 11:01:44.905 333 11519.32 132.20 52660.27 88888.00 2016-11-28 11:01:45.406 333 11519.37 132.21 52660.25 88888.00 2016-11-28 11:01:45.906 333 11519.37 132.27 52660.23 88888.00 2016-11-28 11:01:46.406 333 11519.35 132.22 52660.21 88888.00 2016-11-28 11:01:46.906 333 11519.39 132.24 52660.20 88888.00 2016-11-28 11:01:47.406 333 11519.42 132.28 52660.19 88888.00 2016-11-28 11:01:47.906 333 11519.49 132.27 52660.19 88888.00 2016-11-28 11:01:48.406 333 11519.49 132.31 52660.15 88888.00 2016-11-28 11:01:48.906 333 11519.50 132.31 52660.15 88888.00 2016-11-28 11:01:49.406 333 11519.50 132.27 52660.16 88888.00 2016-11-28 11:01:49.906 333 11519.50 132.29 52660.17 88888.00 2016-11-28 11:01:50.406 333 11519.53 132.35 52660.18 88888.00 2016-11-28 11:01:50.906 333 11519.51 132.35 52660.14 88888.00 2016-11-28 11:01:51.406 333 11519.51 132.31 52660.12 88888.00 2016-11-28 11:01:51.906 333 11519.54 132.25 52660.16 88888.00 2016-11-28 11:01:52.406 333 11519.57 132.28 52660.17 88888.00 2016-11-28 11:01:52.906 333 11519.60 132.31 52660.18 88888.00 2016-11-28 11:01:53.406 333 11519.64 132.32 52660.17 88888.00 2016-11-28 11:01:53.906 333 11519.67 132.35 52660.19 88888.00 2016-11-28 11:01:54.406 333 11519.68 132.42 52660.21 88888.00 2016-11-28 11:01:54.906 333 11519.64 132.42 52660.20 88888.00 2016-11-28 11:01:55.406 333 11519.59 132.42 52660.18 88888.00 2016-11-28 11:01:55.906 333 11519.68 132.41 52660.18 88888.00 2016-11-28 11:01:56.406 333 11519.71 132.43 52660.20 88888.00 2016-11-28 11:01:56.906 333 11519.65 132.48 52660.24 88888.00 2016-11-28 11:01:57.406 333 11519.64 132.43 52660.25 88888.00 2016-11-28 11:01:57.906 333 11519.65 132.38 52660.21 88888.00 2016-11-28 11:01:58.406 333 11519.66 132.40 52660.23 88888.00 2016-11-28 11:01:58.906 333 11519.65 132.46 52660.26 88888.00 2016-11-28 11:01:59.406 333 11519.67 132.41 52660.28 88888.00 2016-11-28 11:01:59.906 333 11519.65 132.48 52660.27 88888.00 2016-11-28 11:02:00.406 333 11519.63 132.52 52660.28 88888.00 2016-11-28 11:02:00.906 333 11519.64 132.49 52660.29 88888.00 2016-11-28 11:02:01.406 333 11519.63 132.53 52660.27 88888.00 2016-11-28 11:02:01.906 333 11519.60 132.52 52660.28 88888.00 2016-11-28 11:02:02.406 333 11519.59 132.53 52660.28 88888.00 2016-11-28 11:02:02.906 333 11519.58 132.50 52660.28 88888.00 2016-11-28 11:02:03.406 333 11519.58 132.49 52660.27 88888.00 2016-11-28 11:02:03.906 333 11519.59 132.49 52660.25 88888.00 2016-11-28 11:02:04.406 333 11519.57 132.50 52660.23 88888.00 2016-11-28 11:02:04.906 333 11519.57 132.50 52660.24 88888.00 2016-11-28 11:02:05.406 333 11519.57 132.51 52660.21 88888.00 2016-11-28 11:02:05.906 333 11519.56 132.53 52660.21 88888.00 2016-11-28 11:02:06.406 333 11519.55 132.56 52660.21 88888.00 2016-11-28 11:02:06.906 333 11519.54 132.54 52660.24 88888.00 2016-11-28 11:02:07.406 333 11519.46 132.52 52660.24 88888.00 2016-11-28 11:02:07.906 333 11519.41 132.53 52660.26 88888.00 2016-11-28 11:02:08.406 333 11519.41 132.53 52660.23 88888.00 2016-11-28 11:02:08.906 333 11519.40 132.52 52660.21 88888.00 2016-11-28 11:02:09.406 333 11519.38 132.54 52660.20 88888.00 2016-11-28 11:02:09.906 333 11519.35 132.54 52660.20 88888.00 2016-11-28 11:02:10.406 333 11519.32 132.53 52660.23 88888.00 2016-11-28 11:02:10.906 333 11519.32 132.59 52660.23 88888.00 2016-11-28 11:02:11.406 333 11519.32 132.60 52660.19 88888.00 2016-11-28 11:02:11.906 333 11519.32 132.57 52660.18 88888.00 2016-11-28 11:02:12.406 333 11519.30 132.56 52660.19 88888.00 2016-11-28 11:02:12.906 333 11519.30 132.59 52660.19 88888.00 2016-11-28 11:02:13.406 333 11519.28 132.60 52660.19 88888.00 2016-11-28 11:02:13.906 333 11519.26 132.61 52660.18 88888.00 2016-11-28 11:02:14.406 333 11519.21 132.59 52660.20 88888.00 2016-11-28 11:02:14.906 333 11519.14 132.64 52660.23 88888.00 2016-11-28 11:02:15.406 333 11519.15 132.63 52660.20 88888.00 2016-11-28 11:02:15.906 333 11519.18 132.61 52660.24 88888.00 2016-11-28 11:02:16.406 333 11519.15 132.63 52660.25 88888.00 2016-11-28 11:02:16.906 333 11519.10 132.70 52660.25 88888.00 2016-11-28 11:02:17.406 333 11519.09 132.70 52660.24 88888.00 2016-11-28 11:02:17.906 333 11519.05 132.70 52660.25 88888.00 2016-11-28 11:02:18.406 333 11519.04 132.74 52660.25 88888.00 2016-11-28 11:02:18.906 333 11519.05 132.76 52660.27 88888.00 2016-11-28 11:02:19.406 333 11519.01 132.81 52660.29 88888.00 2016-11-28 11:02:19.906 333 11519.02 132.87 52660.28 88888.00 2016-11-28 11:02:20.406 333 11519.01 132.86 52660.28 88888.00 2016-11-28 11:02:20.906 333 11518.95 132.85 52660.32 88888.00 2016-11-28 11:02:21.406 333 11518.95 132.85 52660.32 88888.00 2016-11-28 11:02:21.906 333 11518.93 132.86 52660.28 88888.00 2016-11-28 11:02:22.406 333 11518.93 132.91 52660.32 88888.00 2016-11-28 11:02:22.906 333 11518.92 132.96 52660.29 88888.00 2016-11-28 11:02:23.406 333 11518.92 132.99 52660.28 88888.00 2016-11-28 11:02:23.906 333 11518.92 133.02 52660.29 88888.00 2016-11-28 11:02:24.406 333 11518.94 133.06 52660.28 88888.00 2016-11-28 11:02:24.906 333 11518.95 133.07 52660.31 88888.00 2016-11-28 11:02:25.406 333 11518.94 133.06 52660.29 88888.00 2016-11-28 11:02:25.906 333 11518.94 133.09 52660.28 88888.00 2016-11-28 11:02:26.406 333 11518.95 133.14 52660.29 88888.00 2016-11-28 11:02:26.906 333 11519.00 133.14 52660.32 88888.00 2016-11-28 11:02:27.406 333 11519.01 133.12 52660.32 88888.00 2016-11-28 11:02:27.906 333 11519.04 133.17 52660.29 88888.00 2016-11-28 11:02:28.406 333 11519.07 133.20 52660.26 88888.00 2016-11-28 11:02:28.906 333 11519.07 133.24 52660.26 88888.00 2016-11-28 11:02:29.406 333 11519.09 133.26 52660.28 88888.00 2016-11-28 11:02:29.906 333 11519.09 133.29 52660.29 88888.00 2016-11-28 11:02:30.406 333 11519.14 133.34 52660.24 88888.00 2016-11-28 11:02:30.906 333 11519.19 133.35 52660.21 88888.00 2016-11-28 11:02:31.406 333 11519.18 133.32 52660.24 88888.00 2016-11-28 11:02:31.906 333 11519.16 133.35 52660.26 88888.00 2016-11-28 11:02:32.406 333 11519.19 133.41 52660.29 88888.00 2016-11-28 11:02:32.906 333 11519.23 133.44 52660.32 88888.00 2016-11-28 11:02:33.406 333 11519.28 133.44 52660.28 88888.00 2016-11-28 11:02:33.906 333 11519.32 133.45 52660.25 88888.00 2016-11-28 11:02:34.406 333 11519.32 133.46 52660.29 88888.00 2016-11-28 11:02:34.906 333 11519.37 133.49 52660.33 88888.00 2016-11-28 11:02:35.406 333 11519.41 133.48 52660.31 88888.00 2016-11-28 11:02:35.906 333 11519.44 133.44 52660.32 88888.00 2016-11-28 11:02:36.406 333 11519.44 133.43 52660.32 88888.00 2016-11-28 11:02:36.906 333 11519.49 133.45 52660.32 88888.00 2016-11-28 11:02:37.406 333 11519.65 133.47 52660.24 88888.00 2016-11-28 11:02:37.906 333 11519.73 133.50 52660.19 88888.00 2016-11-28 11:02:38.406 333 11519.77 133.47 52660.19 88888.00 2016-11-28 11:02:38.906 333 11519.76 133.47 52660.19 88888.00 2016-11-28 11:02:39.406 333 11519.73 133.47 52660.24 88888.00 2016-11-28 11:02:39.906 333 11519.72 133.48 52660.20 88888.00 2016-11-28 11:02:40.406 333 11519.72 133.55 52660.19 88888.00 2016-11-28 11:02:40.906 333 11519.71 133.56 52660.23 88888.00 2016-11-28 11:02:41.406 333 11519.68 133.53 52660.27 88888.00 2016-11-28 11:02:41.906 333 11519.68 133.49 52660.27 88888.00 2016-11-28 11:02:42.406 333 11519.67 133.48 52660.26 88888.00 2016-11-28 11:02:42.906 333 11519.67 133.50 52660.27 88888.00 2016-11-28 11:02:43.406 333 11519.67 133.53 52660.25 88888.00 2016-11-28 11:02:43.906 333 11519.66 133.54 52660.23 88888.00 2016-11-28 11:02:44.406 333 11519.67 133.56 52660.23 88888.00 2016-11-28 11:02:44.906 333 11519.67 133.56 52660.21 88888.00 2016-11-28 11:02:45.406 333 11519.68 133.55 52660.20 88888.00 2016-11-28 11:02:45.906 333 11519.70 133.50 52660.18 88888.00 2016-11-28 11:02:46.406 333 11519.70 133.55 52660.17 88888.00 2016-11-28 11:02:46.906 333 11519.73 133.58 52660.18 88888.00 2016-11-28 11:02:47.406 333 11519.71 133.50 52660.18 88888.00 2016-11-28 11:02:47.906 333 11519.73 133.48 52660.15 88888.00 2016-11-28 11:02:48.406 333 11519.73 133.47 52660.16 88888.00 2016-11-28 11:02:48.906 333 11519.70 133.49 52660.17 88888.00 2016-11-28 11:02:49.406 333 11519.71 133.53 52660.23 88888.00 2016-11-28 11:02:49.906 333 11519.71 133.54 52660.20 88888.00 2016-11-28 11:02:50.406 333 11519.71 133.56 52660.16 88888.00 2016-11-28 11:02:50.906 333 11519.66 133.54 52660.19 88888.00 2016-11-28 11:02:51.406 333 11519.65 133.50 52660.21 88888.00 2016-11-28 11:02:51.906 333 11519.70 133.53 52660.21 88888.00 2016-11-28 11:02:52.406 333 11519.68 133.57 52660.20 88888.00 2016-11-28 11:02:52.906 333 11519.66 133.53 52660.17 88888.00 2016-11-28 11:02:53.406 333 11519.60 133.49 52660.18 88888.00 2016-11-28 11:02:53.906 333 11519.59 133.54 52660.19 88888.00 2016-11-28 11:02:54.406 333 11519.63 133.55 52660.21 88888.00 2016-11-28 11:02:54.906 333 11519.65 133.56 52660.24 88888.00 2016-11-28 11:02:55.406 333 11519.67 133.55 52660.27 88888.00 2016-11-28 11:02:55.906 333 11519.68 133.57 52660.32 88888.00 2016-11-28 11:02:56.406 333 11519.68 133.64 52660.27 88888.00 2016-11-28 11:02:56.906 333 11519.68 133.61 52660.28 88888.00 2016-11-28 11:02:57.406 333 11519.70 133.63 52660.28 88888.00 2016-11-28 11:02:57.906 333 11519.71 133.66 52660.28 88888.00 2016-11-28 11:02:58.406 333 11519.74 133.67 52660.29 88888.00 2016-11-28 11:02:58.906 333 11519.76 133.61 52660.27 88888.00 2016-11-28 11:02:59.406 333 11519.79 133.60 52660.24 88888.00 2016-11-28 11:02:59.906 333 11519.79 133.60 52660.23 88888.00 2016-11-28 11:03:00.406 333 11519.81 133.57 52660.23 88888.00 2016-11-28 11:03:00.906 333 11519.79 133.59 52660.23 88888.00 2016-11-28 11:03:01.406 333 11519.81 133.56 52660.20 88888.00 2016-11-28 11:03:01.906 333 11519.84 133.55 52660.19 88888.00 2016-11-28 11:03:02.406 333 11519.82 133.53 52660.23 88888.00 2016-11-28 11:03:02.906 333 11519.83 133.53 52660.25 88888.00 2016-11-28 11:03:03.406 333 11519.83 133.54 52660.25 88888.00 2016-11-28 11:03:03.906 333 11519.84 133.50 52660.25 88888.00 2016-11-28 11:03:04.406 333 11519.89 133.51 52660.23 88888.00 2016-11-28 11:03:04.906 333 11519.90 133.50 52660.19 88888.00 2016-11-28 11:03:05.406 333 11519.86 133.51 52660.23 88888.00 2016-11-28 11:03:05.906 333 11519.85 133.53 52660.18 88888.00 2016-11-28 11:03:06.406 333 11519.85 133.53 52660.19 88888.00 2016-11-28 11:03:06.906 333 11519.81 133.47 52660.20 88888.00 2016-11-28 11:03:07.406 333 11519.81 133.44 52660.18 88888.00 2016-11-28 11:03:07.906 333 11519.79 133.45 52660.20 88888.00 2016-11-28 11:03:08.406 333 11519.74 133.43 52660.18 88888.00 2016-11-28 11:03:08.906 333 11519.73 133.44 52660.21 88888.00 2016-11-28 11:03:09.406 333 11519.75 133.45 52660.23 88888.00 2016-11-28 11:03:09.906 333 11519.73 133.45 52660.21 88888.00 2016-11-28 11:03:10.406 333 11519.67 133.41 52660.23 88888.00 2016-11-28 11:03:10.906 333 11519.64 133.44 52660.26 88888.00 2016-11-28 11:03:11.406 333 11519.67 133.46 52660.25 88888.00 2016-11-28 11:03:11.906 333 11519.67 133.49 52660.25 88888.00 2016-11-28 11:03:12.406 333 11519.63 133.58 52660.28 88888.00 2016-11-28 11:03:12.906 333 11519.56 133.59 52660.28 88888.00 2016-11-28 11:03:13.406 333 11519.53 133.60 52660.26 88888.00 2016-11-28 11:03:13.906 333 11519.48 133.63 52660.32 88888.00 2016-11-28 11:03:14.406 333 11519.45 133.59 52660.35 88888.00 2016-11-28 11:03:14.906 333 11519.44 133.58 52660.37 88888.00 2016-11-28 11:03:15.406 333 11519.36 133.56 52660.36 88888.00 2016-11-28 11:03:15.906 333 11519.31 133.57 52660.36 88888.00 2016-11-28 11:03:16.406 333 11519.31 133.57 52660.35 88888.00 2016-11-28 11:03:16.906 333 11519.31 133.65 52660.32 88888.00 2016-11-28 11:03:17.406 333 11519.27 133.64 52660.32 88888.00 2016-11-28 11:03:17.906 333 11519.28 133.65 52660.29 88888.00 2016-11-28 11:03:18.406 333 11519.24 133.67 52660.32 88888.00 2016-11-28 11:03:18.906 333 11519.26 133.65 52660.28 88888.00 2016-11-28 11:03:19.406 333 11519.24 133.65 52660.27 88888.00 2016-11-28 11:03:19.906 333 11519.23 133.65 52660.25 88888.00 2016-11-28 11:03:20.406 333 11519.27 133.67 52660.23 88888.00 2016-11-28 11:03:20.906 333 11519.27 133.64 52660.24 88888.00 2016-11-28 11:03:21.406 333 11519.28 133.65 52660.25 88888.00 2016-11-28 11:03:21.906 333 11519.30 133.61 52660.27 88888.00 2016-11-28 11:03:22.406 333 11519.29 133.61 52660.31 88888.00 2016-11-28 11:03:22.906 333 11519.31 133.64 52660.27 88888.00 2016-11-28 11:03:23.406 333 11519.31 133.67 52660.28 88888.00 2016-11-28 11:03:23.906 333 11519.36 133.65 52660.27 88888.00 2016-11-28 11:03:24.406 333 11519.39 133.59 52660.24 88888.00 2016-11-28 11:03:24.906 333 11519.40 133.63 52660.21 88888.00 2016-11-28 11:03:25.406 333 11519.40 133.60 52660.16 88888.00 2016-11-28 11:03:25.906 333 11519.39 133.55 52660.18 88888.00 2016-11-28 11:03:26.406 333 11519.37 133.53 52660.20 88888.00 2016-11-28 11:03:26.906 333 11519.41 133.50 52660.19 88888.00 2016-11-28 11:03:27.406 333 11519.42 133.51 52660.20 88888.00 2016-11-28 11:03:27.906 333 11519.46 133.50 52660.21 88888.00 2016-11-28 11:03:28.406 333 11519.44 133.55 52660.20 88888.00 2016-11-28 11:03:28.906 333 11519.44 133.57 52660.20 88888.00 2016-11-28 11:03:29.406 333 11519.38 133.56 52660.27 88888.00 2016-11-28 11:03:29.906 333 11519.33 133.56 52660.28 88888.00 2016-11-28 11:03:30.406 333 11519.35 133.57 52660.28 88888.00 2016-11-28 11:03:30.906 333 11519.33 133.57 52660.34 88888.00 2016-11-28 11:03:31.406 333 11519.31 133.58 52660.37 88888.00 2016-11-28 11:03:31.906 333 11519.28 133.64 52660.37 88888.00 2016-11-28 11:03:32.406 333 11519.24 133.67 52660.37 88888.00 2016-11-28 11:03:32.906 333 11519.18 133.68 52660.37 88888.00 2016-11-28 11:03:33.406 333 11519.16 133.68 52660.34 88888.00 2016-11-28 11:03:33.906 333 11519.10 133.72 52660.37 88888.00 2016-11-28 11:03:34.406 333 11519.02 133.76 52660.42 88888.00 2016-11-28 11:03:34.906 333 11518.95 133.85 52660.42 88888.00 2016-11-28 11:03:35.406 333 11518.92 133.86 52660.43 88888.00 2016-11-28 11:03:35.906 333 11518.86 133.86 52660.47 88888.00 2016-11-28 11:03:36.406 333 11518.81 133.89 52660.45 88888.00 2016-11-28 11:03:36.906 333 11518.79 133.95 52660.45 88888.00 2016-11-28 11:03:37.406 333 11518.72 133.99 52660.46 88888.00 2016-11-28 11:03:37.906 333 11518.70 134.03 52660.49 88888.00 2016-11-28 11:03:38.406 333 11518.65 134.05 52660.47 88888.00 2016-11-28 11:03:38.906 333 11518.63 134.04 52660.43 88888.00 2016-11-28 11:03:39.406 333 11518.61 134.13 52660.45 88888.00 2016-11-28 11:03:39.906 333 11518.61 134.15 52660.42 88888.00 2016-11-28 11:03:40.406 333 11518.63 134.14 52660.40 88888.00 2016-11-28 11:03:40.906 333 11518.63 134.15 52660.34 88888.00 2016-11-28 11:03:41.406 333 11518.62 134.16 52660.34 88888.00 2016-11-28 11:03:41.906 333 11518.61 134.22 52660.35 88888.00 2016-11-28 11:03:42.406 333 11518.63 134.28 52660.35 88888.00 2016-11-28 11:03:42.906 333 11518.66 134.29 52660.37 88888.00 2016-11-28 11:03:43.406 333 11518.70 134.31 52660.36 88888.00 2016-11-28 11:03:43.906 333 11518.70 134.34 52660.34 88888.00 2016-11-28 11:03:44.406 333 11518.76 134.33 52660.31 88888.00 2016-11-28 11:03:44.906 333 11518.80 134.37 52660.27 88888.00 2016-11-28 11:03:45.406 333 11518.84 134.41 52660.26 88888.00 2016-11-28 11:03:45.906 333 11518.87 134.37 52660.24 88888.00 2016-11-28 11:03:46.406 333 11518.89 134.35 52660.21 88888.00 2016-11-28 11:03:46.906 333 11518.94 134.35 52660.21 88888.00 2016-11-28 11:03:47.406 333 11519.03 134.35 52660.21 88888.00 2016-11-28 11:03:47.906 333 11519.04 134.37 52660.20 88888.00 2016-11-28 11:03:48.406 333 11519.10 134.43 52660.19 88888.00 2016-11-28 11:03:48.906 333 11519.16 134.42 52660.23 88888.00 2016-11-28 11:03:49.406 333 11519.15 134.45 52660.27 88888.00 2016-11-28 11:03:49.906 333 11519.18 134.48 52660.25 88888.00 2016-11-28 11:03:50.406 333 11519.21 134.51 52660.20 88888.00 2016-11-28 11:03:50.906 333 11519.22 134.46 52660.24 88888.00 2016-11-28 11:03:51.406 333 11519.23 134.45 52660.27 88888.00 2016-11-28 11:03:51.906 333 11519.26 134.48 52660.27 88888.00 2016-11-28 11:03:52.406 333 11519.24 134.47 52660.23 88888.00 2016-11-28 11:03:52.906 333 11519.24 134.46 52660.19 88888.00 2016-11-28 11:03:53.406 333 11519.24 134.51 52660.19 88888.00 2016-11-28 11:03:53.906 333 11519.24 134.58 52660.23 88888.00 2016-11-28 11:03:54.406 333 11519.21 134.56 52660.26 88888.00 2016-11-28 11:03:54.906 333 11519.19 134.61 52660.26 88888.00 2016-11-28 11:03:55.406 333 11519.19 134.66 52660.27 88888.00 2016-11-28 11:03:55.906 333 11519.14 134.67 52660.32 88888.00 2016-11-28 11:03:56.406 333 11519.07 134.72 52660.35 88888.00 2016-11-28 11:03:56.906 333 11519.05 134.71 52660.36 88888.00 2016-11-28 11:03:57.406 333 11519.04 134.76 52660.41 88888.00 2016-11-28 11:03:57.906 333 11519.00 134.80 52660.44 88888.00 2016-11-28 11:03:58.406 333 11519.00 134.81 52660.44 88888.00 2016-11-28 11:03:58.906 333 11519.00 134.81 52660.40 88888.00 2016-11-28 11:03:59.406 333 11518.96 134.80 52660.34 88888.00 2016-11-28 11:03:59.906 333 11518.94 134.83 52660.34 88888.00 2016-11-28 11:04:00.406 333 11518.93 134.86 52660.36 88888.00 2016-11-28 11:04:00.906 333 11518.92 134.89 52660.36 88888.00 2016-11-28 11:04:01.406 333 11518.92 134.90 52660.36 88888.00 2016-11-28 11:04:01.906 333 11518.92 134.87 52660.34 88888.00 2016-11-28 11:04:02.406 333 11518.89 134.99 52660.36 88888.00 2016-11-28 11:04:02.906 333 11518.83 135.05 52660.36 88888.00 2016-11-28 11:04:03.406 333 11518.85 135.12 52660.35 88888.00 2016-11-28 11:04:03.906 333 11518.88 135.14 52660.41 88888.00 2016-11-28 11:04:04.406 333 11518.88 135.13 52660.44 88888.00 2016-11-28 11:04:04.906 333 11518.88 135.13 52660.44 88888.00 2016-11-28 11:04:05.406 333 11518.89 135.16 52660.41 88888.00 2016-11-28 11:04:05.906 333 11518.92 135.18 52660.38 88888.00 2016-11-28 11:04:06.406 333 11518.95 135.16 52660.37 88888.00 2016-11-28 11:04:06.906 333 11518.93 135.19 52660.37 88888.00 2016-11-28 11:04:07.406 333 11518.93 135.24 52660.37 88888.00 2016-11-28 11:04:07.906 333 11518.97 135.28 52660.36 88888.00 2016-11-28 11:04:08.406 333 11519.02 135.32 52660.36 88888.00 2016-11-28 11:04:08.906 333 11519.06 135.31 52660.36 88888.00 2016-11-28 11:04:09.406 333 11519.11 135.34 52660.36 88888.00 2016-11-28 11:04:09.906 333 11519.18 135.37 52660.35 88888.00 2016-11-28 11:04:10.406 333 11519.24 135.41 52660.33 88888.00 2016-11-28 11:04:10.906 333 11519.24 135.39 52660.31 88888.00 2016-11-28 11:04:11.406 333 11519.22 135.37 52660.29 88888.00 2016-11-28 11:04:11.906 333 11519.20 135.35 52660.31 88888.00 2016-11-28 11:04:12.406 333 11519.24 135.40 52660.29 88888.00 2016-11-28 11:04:12.906 333 11519.28 135.43 52660.28 88888.00 2016-11-28 11:04:13.406 333 11519.29 135.43 52660.23 88888.00 2016-11-28 11:04:13.906 333 11519.28 135.45 52660.26 88888.00 2016-11-28 11:04:14.406 333 11519.22 135.48 52660.28 88888.00 2016-11-28 11:04:14.906 333 11519.21 135.50 52660.32 88888.00 2016-11-28 11:04:15.406 333 11519.22 135.53 52660.29 88888.00 2016-11-28 11:04:15.906 333 11519.24 135.54 52660.28 88888.00 2016-11-28 11:04:16.406 333 11519.26 135.60 52660.31 88888.00 2016-11-28 11:04:16.906 333 11519.23 135.60 52660.32 88888.00 2016-11-28 11:04:17.406 333 11519.21 135.57 52660.32 88888.00 2016-11-28 11:04:17.906 333 11519.20 135.57 52660.33 88888.00 2016-11-28 11:04:18.406 333 11519.23 135.58 52660.36 88888.00 2016-11-28 11:04:18.906 333 11519.22 135.62 52660.36 88888.00 2016-11-28 11:04:19.406 333 11519.24 135.61 52660.36 88888.00 2016-11-28 11:04:19.906 333 11519.20 135.64 52660.33 88888.00 2016-11-28 11:04:20.406 333 11519.22 135.68 52660.32 88888.00 2016-11-28 11:04:20.906 333 11519.21 135.69 52660.33 88888.00 2016-11-28 11:04:21.406 333 11519.21 135.70 52660.34 88888.00 2016-11-28 11:04:21.906 333 11519.23 135.70 52660.34 88888.00 2016-11-28 11:04:22.406 333 11519.28 135.73 52660.35 88888.00 2016-11-28 11:04:22.906 333 11519.27 135.74 52660.35 88888.00 2016-11-28 11:04:23.406 333 11519.29 135.80 52660.34 88888.00 2016-11-28 11:04:23.906 333 11519.29 135.83 52660.33 88888.00 2016-11-28 11:04:24.406 333 11519.32 135.88 52660.33 88888.00 2016-11-28 11:04:24.906 333 11519.37 135.88 52660.32 88888.00 2016-11-28 11:04:25.407 333 11519.38 135.89 52660.34 88888.00 2016-11-28 11:04:25.907 333 11519.39 135.89 52660.31 88888.00 2016-11-28 11:04:26.407 333 11519.39 135.90 52660.34 88888.00 2016-11-28 11:04:26.907 333 11519.47 135.92 52660.35 88888.00 2016-11-28 11:04:27.407 333 11519.54 135.93 52660.36 88888.00 2016-11-28 11:04:27.907 333 11519.57 135.95 52660.37 88888.00 2016-11-28 11:04:28.407 333 11519.62 136.00 52660.36 88888.00 2016-11-28 11:04:28.907 333 11519.64 136.01 52660.33 88888.00 2016-11-28 11:04:29.407 333 11519.66 136.01 52660.33 88888.00 2016-11-28 11:04:29.907 333 11519.71 135.95 52660.32 88888.00 2016-11-28 11:04:30.407 333 11519.76 135.92 52660.29 88888.00 2016-11-28 11:04:30.907 333 11519.79 135.95 52660.31 88888.00 2016-11-28 11:04:31.407 333 11519.82 135.89 52660.31 88888.00 2016-11-28 11:04:31.907 333 11519.88 135.92 52660.33 88888.00 2016-11-28 11:04:32.407 333 11519.89 135.90 52660.31 88888.00 2016-11-28 11:04:32.907 333 11519.93 135.89 52660.31 88888.00 2016-11-28 11:04:33.407 333 11519.97 135.88 52660.29 88888.00 2016-11-28 11:04:33.907 333 11519.98 135.84 52660.34 88888.00 2016-11-28 11:04:34.407 333 11519.93 135.78 52660.33 88888.00 2016-11-28 11:04:34.907 333 11519.94 135.73 52660.29 88888.00 2016-11-28 11:04:35.407 333 11519.97 135.72 52660.29 88888.00 2016-11-28 11:04:35.907 333 11520.01 135.67 52660.29 88888.00 2016-11-28 11:04:36.407 333 11520.06 135.61 52660.28 88888.00 2016-11-28 11:04:36.907 333 11520.10 135.62 52660.28 88888.00 2016-11-28 11:04:37.407 333 11520.09 135.63 52660.28 88888.00 2016-11-28 11:04:37.907 333 11520.09 135.63 52660.28 88888.00 2016-11-28 11:04:38.407 333 11520.09 135.64 52660.27 88888.00 2016-11-28 11:04:38.907 333 11520.02 135.59 52660.29 88888.00 2016-11-28 11:04:39.407 333 11520.03 135.52 52660.31 88888.00 2016-11-28 11:04:39.907 333 11520.07 135.48 52660.25 88888.00 2016-11-28 11:04:40.407 333 11520.07 135.43 52660.24 88888.00 2016-11-28 11:04:40.907 333 11520.07 135.39 52660.27 88888.00 2016-11-28 11:04:41.407 333 11520.08 135.33 52660.27 88888.00 2016-11-28 11:04:41.907 333 11520.08 135.27 52660.31 88888.00 2016-11-28 11:04:42.407 333 11520.06 135.23 52660.29 88888.00 2016-11-28 11:04:42.907 333 11520.05 135.14 52660.32 88888.00 2016-11-28 11:04:43.407 333 11520.05 135.05 52660.34 88888.00 2016-11-28 11:04:43.907 333 11520.05 134.99 52660.34 88888.00 2016-11-28 11:04:44.407 333 11520.06 134.99 52660.33 88888.00 2016-11-28 11:04:44.907 333 11520.03 134.94 52660.31 88888.00 2016-11-28 11:04:45.407 333 11520.01 134.89 52660.29 88888.00 2016-11-28 11:04:45.907 333 11519.99 134.84 52660.32 88888.00 2016-11-28 11:04:46.407 333 11519.92 134.83 52660.33 88888.00 2016-11-28 11:04:46.907 333 11519.91 134.81 52660.33 88888.00 2016-11-28 11:04:47.407 333 11519.92 134.77 52660.33 88888.00 2016-11-28 11:04:47.907 333 11519.92 134.74 52660.33 88888.00 2016-11-28 11:04:48.407 333 11519.90 134.69 52660.32 88888.00 2016-11-28 11:04:48.907 333 11519.85 134.56 52660.34 88888.00 2016-11-28 11:04:49.407 333 11519.83 134.53 52660.37 88888.00 2016-11-28 11:04:49.907 333 11519.73 134.48 52660.36 88888.00 2016-11-28 11:04:50.407 333 11519.66 134.51 52660.36 88888.00 2016-11-28 11:04:50.907 333 11519.63 134.48 52660.36 88888.00 2016-11-28 11:04:51.407 333 11519.56 134.42 52660.40 88888.00 2016-11-28 11:04:51.907 333 11519.49 134.43 52660.38 88888.00 2016-11-28 11:04:52.407 333 11519.46 134.43 52660.37 88888.00 2016-11-28 11:04:52.907 333 11519.38 134.42 52660.38 88888.00 2016-11-28 11:04:53.407 333 11519.27 134.43 52660.41 88888.00 2016-11-28 11:04:53.907 333 11519.16 134.42 52660.43 88888.00 2016-11-28 11:04:54.407 333 11519.12 134.38 52660.41 88888.00 2016-11-28 11:04:54.907 333 11519.06 134.38 52660.41 88888.00 2016-11-28 11:04:55.407 333 11518.98 134.37 52660.45 88888.00 2016-11-28 11:04:55.907 333 11518.89 134.36 52660.44 88888.00 2016-11-28 11:04:56.407 333 11518.83 134.41 52660.43 88888.00 2016-11-28 11:04:56.907 333 11518.77 134.42 52660.44 88888.00 2016-11-28 11:04:57.407 333 11518.70 134.41 52660.44 88888.00 2016-11-28 11:04:57.907 333 11518.60 134.42 52660.42 88888.00 2016-11-28 11:04:58.407 333 11518.50 134.46 52660.41 88888.00 2016-11-28 11:04:58.907 333 11518.42 134.53 52660.42 88888.00 2016-11-28 11:04:59.407 333 11518.40 134.56 52660.42 88888.00 2016-11-28 11:04:59.907 333 11518.37 134.57 52660.40 88888.00 2016-11-28 11:05:00.407 333 11518.32 134.60 52660.36 88888.00 2016-11-28 11:05:00.907 333 11518.26 134.62 52660.36 88888.00 2016-11-28 11:05:01.407 333 11518.25 134.67 52660.38 88888.00 2016-11-28 11:05:01.907 333 11518.24 134.74 52660.36 88888.00 2016-11-28 11:05:02.407 333 11518.22 134.79 52660.36 88888.00 2016-11-28 11:05:02.907 333 11518.25 134.80 52660.35 88888.00 2016-11-28 11:05:03.407 333 11518.23 134.81 52660.34 88888.00 2016-11-28 11:05:03.907 333 11518.24 134.86 52660.36 88888.00 2016-11-28 11:05:04.407 333 11518.26 134.89 52660.32 88888.00 2016-11-28 11:05:04.907 333 11518.27 134.92 52660.29 88888.00 2016-11-28 11:05:05.407 333 11518.28 134.98 52660.29 88888.00 2016-11-28 11:05:05.907 333 11518.32 134.98 52660.28 88888.00 2016-11-28 11:05:06.407 333 11518.36 135.00 52660.23 88888.00 2016-11-28 11:05:06.907 333 11518.39 135.06 52660.23 88888.00 2016-11-28 11:05:07.407 333 11518.47 135.06 52660.24 88888.00 2016-11-28 11:05:07.907 333 11518.53 135.11 52660.21 88888.00 2016-11-28 11:05:08.407 333 11518.56 135.12 52660.24 88888.00 2016-11-28 11:05:08.907 333 11518.59 135.14 52660.25 88888.00 2016-11-28 11:05:09.407 333 11518.62 135.15 52660.28 88888.00 2016-11-28 11:05:09.907 333 11518.69 135.16 52660.25 88888.00 2016-11-28 11:05:10.407 333 11518.78 135.23 52660.26 88888.00 2016-11-28 11:05:10.907 333 11518.84 135.24 52660.26 88888.00 2016-11-28 11:05:11.407 333 11518.86 135.29 52660.26 88888.00 2016-11-28 11:05:11.907 333 11518.93 135.31 52660.25 88888.00 2016-11-28 11:05:12.407 333 11518.97 135.34 52660.21 88888.00 2016-11-28 11:05:12.907 333 11518.98 135.28 52660.23 88888.00 2016-11-28 11:05:13.407 333 11519.04 135.25 52660.24 88888.00 2016-11-28 11:05:13.907 333 11519.09 135.28 52660.25 88888.00 2016-11-28 11:05:14.407 333 11519.11 135.33 52660.27 88888.00 2016-11-28 11:05:14.907 333 11519.15 135.37 52660.28 88888.00 2016-11-28 11:05:15.407 333 11519.19 135.37 52660.28 88888.00 2016-11-28 11:05:15.907 333 11519.23 135.33 52660.27 88888.00 2016-11-28 11:05:16.407 333 11519.28 135.33 52660.23 88888.00 2016-11-28 11:05:16.907 333 11519.28 135.33 52660.24 88888.00 2016-11-28 11:05:17.407 333 11519.28 135.30 52660.28 88888.00 2016-11-28 11:05:17.907 333 11519.29 135.30 52660.28 88888.00 2016-11-28 11:05:18.407 333 11519.24 135.30 52660.29 88888.00 2016-11-28 11:05:18.907 333 11519.23 135.30 52660.24 88888.00 2016-11-28 11:05:19.407 333 11519.22 135.29 52660.28 88888.00 2016-11-28 11:05:19.907 333 11519.23 135.28 52660.29 88888.00 2016-11-28 11:05:20.407 333 11519.23 135.27 52660.29 88888.00 2016-11-28 11:05:20.907 333 11519.23 135.28 52660.26 88888.00 2016-11-28 11:05:21.407 333 11519.16 135.29 52660.27 88888.00 2016-11-28 11:05:21.907 333 11519.13 135.31 52660.28 88888.00 2016-11-28 11:05:22.407 333 11519.16 135.34 52660.31 88888.00 2016-11-28 11:05:22.907 333 11519.13 135.40 52660.31 88888.00 2016-11-28 11:05:23.407 333 11519.14 135.43 52660.32 88888.00 2016-11-28 11:05:23.907 333 11519.10 135.39 52660.29 88888.00 2016-11-28 11:05:24.407 333 11519.05 135.39 52660.31 88888.00 2016-11-28 11:05:24.907 333 11518.97 135.37 52660.29 88888.00 2016-11-28 11:05:25.407 333 11518.93 135.31 52660.29 88888.00 2016-11-28 11:05:25.907 333 11518.93 135.30 52660.26 88888.00 2016-11-28 11:05:26.407 333 11518.89 135.34 52660.23 88888.00 2016-11-28 11:05:26.907 333 11518.87 135.34 52660.23 88888.00 2016-11-28 11:05:27.407 333 11518.87 135.34 52660.23 88888.00 2016-11-28 11:05:27.907 333 11518.84 135.33 52660.20 88888.00 2016-11-28 11:05:28.407 333 11518.83 135.34 52660.25 88888.00 2016-11-28 11:05:28.907 333 11518.79 135.34 52660.25 88888.00 2016-11-28 11:05:29.407 333 11518.79 135.34 52660.24 88888.00 2016-11-28 11:05:29.907 333 11518.77 135.34 52660.24 88888.00 2016-11-28 11:05:30.407 333 11518.75 135.37 52660.20 88888.00 2016-11-28 11:05:30.907 333 11518.74 135.39 52660.19 88888.00 2016-11-28 11:05:31.407 333 11518.70 135.35 52660.17 88888.00 2016-11-28 11:05:31.907 333 11518.70 135.34 52660.16 88888.00 2016-11-28 11:05:32.407 333 11518.74 135.39 52660.16 88888.00 2016-11-28 11:05:32.907 333 11518.68 135.40 52660.14 88888.00 2016-11-28 11:05:33.407 333 11518.67 135.37 52660.12 88888.00 2016-11-28 11:05:33.907 333 11518.65 135.31 52660.12 88888.00 2016-11-28 11:05:34.407 333 11518.67 135.35 52660.12 88888.00 2016-11-28 11:05:34.907 333 11518.71 135.43 52660.14 88888.00 2016-11-28 11:05:35.407 333 11518.72 135.45 52660.16 88888.00 2016-11-28 11:05:35.907 333 11518.71 135.44 52660.14 88888.00 2016-11-28 11:05:36.407 333 11518.71 135.45 52660.12 88888.00 2016-11-28 11:05:36.907 333 11518.71 135.48 52660.17 88888.00 2016-11-28 11:05:37.407 333 11518.72 135.47 52660.16 88888.00 2016-11-28 11:05:37.907 333 11518.76 135.53 52660.14 88888.00 2016-11-28 11:05:38.407 333 11518.75 135.53 52660.15 88888.00 2016-11-28 11:05:38.907 333 11518.75 135.57 52660.19 88888.00 2016-11-28 11:05:39.407 333 11518.75 135.61 52660.20 88888.00 2016-11-28 11:05:39.907 333 11518.76 135.60 52660.23 88888.00 2016-11-28 11:05:40.407 333 11518.75 135.57 52660.21 88888.00 2016-11-28 11:05:40.907 333 11518.80 135.61 52660.19 88888.00 2016-11-28 11:05:41.407 333 11518.81 135.63 52660.20 88888.00 2016-11-28 11:05:41.907 333 11518.83 135.66 52660.24 88888.00 2016-11-28 11:05:42.407 333 11518.83 135.69 52660.26 88888.00 2016-11-28 11:05:42.907 333 11518.85 135.64 52660.21 88888.00 2016-11-28 11:05:43.407 333 11518.91 135.67 52660.17 88888.00 2016-11-28 11:05:43.907 333 11518.93 135.70 52660.18 88888.00 2016-11-28 11:05:44.407 333 11518.94 135.69 52660.19 88888.00 2016-11-28 11:05:44.907 333 11518.94 135.69 52660.20 88888.00 2016-11-28 11:05:45.407 333 11518.93 135.72 52660.21 88888.00 2016-11-28 11:05:45.907 333 11518.94 135.74 52660.21 88888.00 2016-11-28 11:05:46.407 333 11518.95 135.73 52660.24 88888.00 2016-11-28 11:05:46.907 333 11519.00 135.76 52660.23 88888.00 2016-11-28 11:05:47.407 333 11519.01 135.76 52660.23 88888.00 2016-11-28 11:05:47.907 333 11519.04 135.77 52660.24 88888.00 2016-11-28 11:05:48.407 333 11519.06 135.76 52660.19 88888.00 2016-11-28 11:05:48.907 333 11519.05 135.73 52660.19 88888.00 2016-11-28 11:05:49.407 333 11519.05 135.73 52660.20 88888.00 2016-11-28 11:05:49.907 333 11519.06 135.76 52660.24 88888.00 2016-11-28 11:05:50.407 333 11519.06 135.77 52660.23 88888.00 2016-11-28 11:05:50.907 333 11519.03 135.77 52660.19 88888.00 2016-11-28 11:05:51.407 333 11519.03 135.72 52660.17 88888.00 2016-11-28 11:05:51.907 333 11519.04 135.72 52660.16 88888.00 2016-11-28 11:05:52.407 333 11519.04 135.74 52660.16 88888.00 2016-11-28 11:05:52.907 333 11519.00 135.78 52660.18 88888.00 2016-11-28 11:05:53.407 333 11518.96 135.81 52660.21 88888.00 2016-11-28 11:05:53.907 333 11518.95 135.83 52660.23 88888.00 2016-11-28 11:05:54.407 333 11518.87 135.83 52660.28 88888.00 2016-11-28 11:05:54.907 333 11518.81 135.79 52660.28 88888.00 2016-11-28 11:05:55.407 333 11518.74 135.79 52660.29 88888.00 2016-11-28 11:05:55.907 333 11518.66 135.80 52660.28 88888.00 2016-11-28 11:05:56.407 333 11518.62 135.83 52660.29 88888.00 2016-11-28 11:05:56.907 333 11518.62 135.84 52660.31 88888.00 2016-11-28 11:05:57.407 333 11518.59 135.89 52660.32 88888.00 2016-11-28 11:05:57.907 333 11518.51 135.90 52660.33 88888.00 2016-11-28 11:05:58.407 333 11518.50 135.91 52660.34 88888.00 2016-11-28 11:05:58.907 333 11518.52 135.95 52660.31 88888.00 2016-11-28 11:05:59.407 333 11518.51 135.93 52660.26 88888.00 2016-11-28 11:05:59.907 333 11518.47 135.89 52660.27 88888.00 2016-11-28 11:06:00.407 333 11518.41 135.90 52660.27 88888.00 2016-11-28 11:06:00.907 333 11518.41 135.92 52660.28 88888.00 2016-11-28 11:06:01.407 333 11518.40 135.95 52660.28 88888.00 2016-11-28 11:06:01.907 333 11518.45 135.92 52660.27 88888.00 2016-11-28 11:06:02.407 333 11518.45 135.93 52660.31 88888.00 2016-11-28 11:06:02.907 333 11518.47 135.98 52660.32 88888.00 2016-11-28 11:06:03.407 333 11518.44 135.93 52660.32 88888.00 2016-11-28 11:06:03.907 333 11518.49 135.92 52660.29 88888.00 2016-11-28 11:06:04.407 333 11518.49 135.93 52660.26 88888.00 2016-11-28 11:06:04.907 333 11518.54 135.93 52660.18 88888.00 2016-11-28 11:06:05.407 333 11518.60 135.95 52660.18 88888.00 2016-11-28 11:06:05.907 333 11518.68 135.92 52660.14 88888.00 2016-11-28 11:06:06.407 333 11518.75 135.91 52660.08 88888.00 2016-11-28 11:06:06.907 333 11518.78 135.87 52660.08 88888.00 2016-11-28 11:06:07.407 333 11518.74 135.86 52660.08 88888.00 2016-11-28 11:06:07.907 333 11518.79 135.79 52660.07 88888.00 2016-11-28 11:06:08.407 333 11518.85 135.79 52660.09 88888.00 2016-11-28 11:06:08.907 333 11518.87 135.79 52660.08 88888.00 2016-11-28 11:06:09.407 333 11518.89 135.76 52660.08 88888.00 2016-11-28 11:06:09.907 333 11518.94 135.72 52660.09 88888.00 2016-11-28 11:06:10.407 333 11519.01 135.69 52660.09 88888.00 2016-11-28 11:06:10.907 333 11519.03 135.67 52660.10 88888.00 2016-11-28 11:06:11.407 333 11519.07 135.66 52660.10 88888.00 2016-11-28 11:06:11.907 333 11519.11 135.63 52660.09 88888.00 2016-11-28 11:06:12.407 333 11519.12 135.58 52660.11 88888.00 2016-11-28 11:06:12.907 333 11519.12 135.55 52660.10 88888.00 2016-11-28 11:06:13.407 333 11519.15 135.60 52660.08 88888.00 2016-11-28 11:06:13.907 333 11519.10 135.58 52660.10 88888.00 2016-11-28 11:06:14.407 333 11519.05 135.52 52660.17 88888.00 2016-11-28 11:06:14.907 333 11519.09 135.51 52660.16 88888.00 2016-11-28 11:06:15.407 333 11519.09 135.50 52660.17 88888.00 2016-11-28 11:06:15.907 333 11519.04 135.51 52660.16 88888.00 2016-11-28 11:06:16.407 333 11519.04 135.53 52660.20 88888.00 2016-11-28 11:06:16.907 333 11519.02 135.54 52660.21 88888.00 2016-11-28 11:06:17.407 333 11518.93 135.52 52660.25 88888.00 2016-11-28 11:06:17.907 333 11518.92 135.50 52660.28 88888.00 2016-11-28 11:06:18.407 333 11518.85 135.44 52660.27 88888.00 2016-11-28 11:06:18.907 333 11518.77 135.43 52660.29 88888.00 2016-11-28 11:06:19.407 333 11518.72 135.47 52660.31 88888.00 2016-11-28 11:06:19.907 333 11518.68 135.44 52660.29 88888.00 2016-11-28 11:06:20.407 333 11518.65 135.44 52660.32 88888.00 2016-11-28 11:06:20.907 333 11518.59 135.47 52660.36 88888.00 2016-11-28 11:06:21.407 333 11518.53 135.52 52660.37 88888.00 2016-11-28 11:06:21.907 333 11518.42 135.54 52660.35 88888.00 2016-11-28 11:06:22.407 333 11518.33 135.57 52660.36 88888.00 2016-11-28 11:06:22.907 333 11518.30 135.59 52660.35 88888.00 2016-11-28 11:06:23.407 333 11518.27 135.60 52660.32 88888.00 2016-11-28 11:06:23.907 333 11518.23 135.59 52660.28 88888.00 2016-11-28 11:06:24.407 333 11518.17 135.66 52660.32 88888.00 2016-11-28 11:06:24.907 333 11518.08 135.67 52660.32 88888.00 2016-11-28 11:06:25.407 333 11518.05 135.68 52660.32 88888.00 2016-11-28 11:06:25.907 333 11518.06 135.71 52660.29 88888.00 2016-11-28 11:06:26.407 333 11518.04 135.71 52660.27 88888.00 2016-11-28 11:06:26.907 333 11518.02 135.70 52660.28 88888.00 2016-11-28 11:06:27.407 333 11518.00 135.73 52660.28 88888.00 2016-11-28 11:06:27.907 333 11518.00 135.72 52660.26 88888.00 2016-11-28 11:06:28.407 333 11518.02 135.72 52660.25 88888.00 2016-11-28 11:06:28.907 333 11518.04 135.73 52660.23 88888.00 2016-11-28 11:06:29.407 333 11518.10 135.78 52660.17 88888.00 2016-11-28 11:06:29.907 333 11518.14 135.80 52660.15 88888.00 2016-11-28 11:06:30.407 333 11518.14 135.78 52660.18 88888.00 2016-11-28 11:06:30.907 333 11518.15 135.79 52660.17 88888.00 2016-11-28 11:06:31.407 333 11518.18 135.73 52660.18 88888.00 2016-11-28 11:06:31.907 333 11518.21 135.71 52660.17 88888.00 2016-11-28 11:06:32.407 333 11518.25 135.73 52660.12 88888.00 2016-11-28 11:06:32.907 333 11518.30 135.70 52660.07 88888.00 2016-11-28 11:06:33.407 333 11518.39 135.71 52660.09 88888.00 2016-11-28 11:06:33.907 333 11518.42 135.76 52660.14 88888.00 2016-11-28 11:06:34.407 333 11518.42 135.72 52660.11 88888.00 2016-11-28 11:06:34.907 333 11518.47 135.69 52660.12 88888.00 2016-11-28 11:06:35.407 333 11518.53 135.70 52660.11 88888.00 2016-11-28 11:06:35.907 333 11518.54 135.71 52660.10 88888.00 2016-11-28 11:06:36.407 333 11518.57 135.69 52660.08 88888.00 2016-11-28 11:06:36.907 333 11518.57 135.70 52660.08 88888.00 2016-11-28 11:06:37.407 333 11518.56 135.66 52660.10 88888.00 2016-11-28 11:06:37.907 333 11518.57 135.67 52660.10 88888.00 2016-11-28 11:06:38.407 333 11518.60 135.68 52660.09 88888.00 2016-11-28 11:06:38.907 333 11518.61 135.66 52660.15 88888.00 2016-11-28 11:06:39.407 333 11518.61 135.67 52660.17 88888.00 2016-11-28 11:06:39.907 333 11518.65 135.62 52660.15 88888.00 2016-11-28 11:06:40.407 333 11518.65 135.60 52660.15 88888.00 2016-11-28 11:06:40.907 333 11518.62 135.58 52660.16 88888.00 2016-11-28 11:06:41.407 333 11518.63 135.60 52660.17 88888.00 2016-11-28 11:06:41.907 333 11518.63 135.60 52660.19 88888.00 2016-11-28 11:06:42.407 333 11518.60 135.61 52660.18 88888.00 2016-11-28 11:06:42.907 333 11518.59 135.62 52660.16 88888.00 2016-11-28 11:06:43.407 333 11518.52 135.60 52660.15 88888.00 2016-11-28 11:06:43.907 333 11518.48 135.60 52660.16 88888.00 2016-11-28 11:06:44.407 333 11518.42 135.59 52660.17 88888.00 2016-11-28 11:06:44.907 333 11518.36 135.61 52660.21 88888.00 2016-11-28 11:06:45.407 333 11518.31 135.62 52660.19 88888.00 2016-11-28 11:06:45.907 333 11518.25 135.64 52660.19 88888.00 2016-11-28 11:06:46.407 333 11518.19 135.64 52660.24 88888.00 2016-11-28 11:06:46.907 333 11518.12 135.67 52660.23 88888.00 2016-11-28 11:06:47.407 333 11518.08 135.73 52660.24 88888.00 2016-11-28 11:06:47.907 333 11518.08 135.74 52660.25 88888.00 2016-11-28 11:06:48.407 333 11518.09 135.79 52660.29 88888.00 2016-11-28 11:06:48.907 333 11518.07 135.80 52660.31 88888.00 2016-11-28 11:06:49.407 333 11518.02 135.83 52660.29 88888.00 2016-11-28 11:06:49.907 333 11517.97 135.87 52660.33 88888.00 2016-11-28 11:06:50.407 333 11517.87 135.90 52660.32 88888.00 2016-11-28 11:06:50.907 333 11517.81 135.90 52660.28 88888.00 2016-11-28 11:06:51.407 333 11517.78 135.98 52660.31 88888.00 2016-11-28 11:06:51.907 333 11517.75 136.02 52660.31 88888.00 2016-11-28 11:06:52.407 333 11517.73 136.07 52660.32 88888.00 2016-11-28 11:06:52.907 333 11517.74 136.08 52660.32 88888.00 2016-11-28 11:06:53.407 333 11517.69 136.15 52660.31 88888.00 2016-11-28 11:06:53.907 333 11517.69 136.15 52660.32 88888.00 2016-11-28 11:06:54.407 333 11517.71 136.20 52660.28 88888.00 2016-11-28 11:06:54.907 333 11517.67 136.25 52660.25 88888.00 2016-11-28 11:06:55.407 333 11517.63 136.34 52660.26 88888.00 2016-11-28 11:06:55.907 333 11517.66 136.41 52660.24 88888.00 2016-11-28 11:06:56.407 333 11517.75 136.45 52660.18 88888.00 2016-11-28 11:06:56.907 333 11517.81 136.44 52660.16 88888.00 2016-11-28 11:06:57.407 333 11517.86 136.42 52660.18 88888.00 2016-11-28 11:06:57.907 333 11517.91 136.45 52660.16 88888.00 2016-11-28 11:06:58.407 333 11517.91 136.47 52660.17 88888.00 2016-11-28 11:06:58.907 333 11517.92 136.45 52660.16 88888.00 2016-11-28 11:06:59.407 333 11518.00 136.46 52660.16 88888.00 2016-11-28 11:06:59.907 333 11518.06 136.50 52660.17 88888.00 2016-11-28 11:07:00.408 333 11518.15 136.51 52660.17 88888.00 2016-11-28 11:07:00.908 333 11518.25 136.50 52660.15 88888.00 2016-11-28 11:07:01.408 333 11518.31 136.51 52660.14 88888.00 2016-11-28 11:07:01.908 333 11518.37 136.51 52660.10 88888.00 2016-11-28 11:07:02.408 333 11518.42 136.46 52660.09 88888.00 2016-11-28 11:07:02.908 333 11518.42 136.45 52660.09 88888.00 2016-11-28 11:07:03.408 333 11518.49 136.50 52660.08 88888.00 2016-11-28 11:07:03.908 333 11518.56 136.53 52660.07 88888.00 2016-11-28 11:07:04.408 333 11518.62 136.51 52660.10 88888.00 2016-11-28 11:07:04.908 333 11518.65 136.48 52660.11 88888.00 2016-11-28 11:07:05.408 333 11518.65 136.46 52660.11 88888.00 2016-11-28 11:07:05.908 333 11518.65 136.46 52660.15 88888.00 2016-11-28 11:07:06.408 333 11518.70 136.40 52660.14 88888.00 2016-11-28 11:07:06.908 333 11518.71 136.37 52660.14 88888.00 2016-11-28 11:07:07.408 333 11518.71 136.38 52660.14 88888.00 2016-11-28 11:07:07.908 333 11518.66 136.38 52660.20 88888.00 2016-11-28 11:07:08.408 333 11518.66 136.35 52660.26 88888.00 2016-11-28 11:07:08.908 333 11518.61 136.37 52660.31 88888.00 2016-11-28 11:07:09.408 333 11518.59 136.37 52660.32 88888.00 2016-11-28 11:07:09.908 333 11518.56 136.38 52660.31 88888.00 2016-11-28 11:07:10.408 333 11518.52 136.38 52660.33 88888.00 2016-11-28 11:07:10.908 333 11518.52 136.40 52660.38 88888.00 2016-11-28 11:07:11.408 333 11518.54 136.41 52660.43 88888.00 2016-11-28 11:07:11.908 333 11518.54 136.41 52660.44 88888.00 2016-11-28 11:07:12.408 333 11518.49 136.39 52660.46 88888.00 2016-11-28 11:07:12.908 333 11518.43 136.39 52660.47 88888.00 2016-11-28 11:07:13.408 333 11518.41 136.40 52660.46 88888.00 2016-11-28 11:07:13.908 333 11518.34 136.42 52660.43 88888.00 2016-11-28 11:07:14.408 333 11518.34 136.42 52660.45 88888.00 2016-11-28 11:07:14.908 333 11518.33 136.46 52660.46 88888.00 2016-11-28 11:07:15.408 333 11518.34 136.49 52660.49 88888.00 2016-11-28 11:07:15.908 333 11518.32 136.50 52660.47 88888.00 2016-11-28 11:07:16.408 333 11518.26 136.51 52660.44 88888.00 2016-11-28 11:07:16.908 333 11518.21 136.50 52660.40 88888.00 2016-11-28 11:07:17.408 333 11518.22 136.49 52660.35 88888.00 2016-11-28 11:07:17.908 333 11518.19 136.49 52660.31 88888.00 2016-11-28 11:07:18.408 333 11518.17 136.48 52660.32 88888.00 2016-11-28 11:07:18.908 333 11518.18 136.53 52660.28 88888.00 2016-11-28 11:07:19.408 333 11518.21 136.50 52660.28 88888.00 2016-11-28 11:07:19.908 333 11518.21 136.44 52660.29 88888.00 2016-11-28 11:07:20.408 333 11518.19 136.47 52660.26 88888.00 2016-11-28 11:07:20.908 333 11518.21 136.46 52660.24 88888.00 2016-11-28 11:07:21.408 333 11518.21 136.42 52660.21 88888.00 2016-11-28 11:07:21.908 333 11518.25 136.41 52660.21 88888.00 2016-11-28 11:07:22.408 333 11518.27 136.36 52660.23 88888.00 2016-11-28 11:07:22.908 333 11518.32 136.32 52660.19 88888.00 2016-11-28 11:07:23.408 333 11518.34 136.31 52660.19 88888.00 2016-11-28 11:07:23.908 333 11518.36 136.31 52660.17 88888.00 2016-11-28 11:07:24.408 333 11518.40 136.27 52660.14 88888.00 2016-11-28 11:07:24.908 333 11518.45 136.24 52660.08 88888.00 2016-11-28 11:07:25.408 333 11518.48 136.19 52660.07 88888.00 2016-11-28 11:07:25.908 333 11518.45 136.15 52660.05 88888.00 2016-11-28 11:07:26.408 333 11518.45 136.16 52660.03 88888.00 2016-11-28 11:07:26.908 333 11518.42 136.08 52660.05 88888.00 2016-11-28 11:07:27.408 333 11518.41 136.06 52660.08 88888.00 2016-11-28 11:07:27.908 333 11518.39 136.07 52660.05 88888.00 2016-11-28 11:07:28.408 333 11518.37 136.07 52660.08 88888.00 2016-11-28 11:07:28.908 333 11518.40 136.02 52660.09 88888.00 2016-11-28 11:07:29.408 333 11518.34 135.96 52660.06 88888.00 2016-11-28 11:07:29.908 333 11518.28 135.98 52660.08 88888.00 2016-11-28 11:07:30.408 333 11518.26 135.99 52660.06 88888.00 2016-11-28 11:07:30.908 333 11518.23 135.98 52660.07 88888.00 2016-11-28 11:07:31.408 333 11518.19 135.96 52660.12 88888.00 2016-11-28 11:07:31.908 333 11518.09 135.92 52660.17 88888.00 2016-11-28 11:07:32.408 333 11518.06 135.89 52660.20 88888.00 2016-11-28 11:07:32.908 333 11518.02 135.80 52660.19 88888.00 2016-11-28 11:07:33.408 333 11518.00 135.78 52660.17 88888.00 2016-11-28 11:07:33.908 333 11517.93 135.79 52660.16 88888.00 2016-11-28 11:07:34.408 333 11517.84 135.77 52660.14 88888.00 2016-11-28 11:07:34.908 333 11517.74 135.74 52660.15 88888.00 2016-11-28 11:07:35.408 333 11517.67 135.77 52660.19 88888.00 2016-11-28 11:07:35.908 333 11517.65 135.78 52660.23 88888.00 2016-11-28 11:07:36.408 333 11517.63 135.77 52660.24 88888.00 2016-11-28 11:07:36.908 333 11517.57 135.78 52660.25 88888.00 2016-11-28 11:07:37.408 333 11517.48 135.77 52660.26 88888.00 2016-11-28 11:07:37.908 333 11517.38 135.71 52660.26 88888.00 2016-11-28 11:07:38.408 333 11517.28 135.69 52660.29 88888.00 2016-11-28 11:07:38.908 333 11517.23 135.70 52660.29 88888.00 2016-11-28 11:07:39.408 333 11517.16 135.73 52660.28 88888.00 2016-11-28 11:07:39.908 333 11517.10 135.76 52660.27 88888.00 2016-11-28 11:07:40.408 333 11517.04 135.76 52660.28 88888.00 2016-11-28 11:07:40.908 333 11516.98 135.76 52660.31 88888.00 2016-11-28 11:07:41.408 333 11516.91 135.79 52660.32 88888.00 2016-11-28 11:07:41.908 333 11516.84 135.86 52660.29 88888.00 2016-11-28 11:07:42.408 333 11516.83 135.86 52660.28 88888.00 2016-11-28 11:07:42.908 333 11516.85 135.87 52660.25 88888.00 2016-11-28 11:07:43.408 333 11516.84 135.87 52660.21 88888.00 2016-11-28 11:07:43.908 333 11516.83 135.83 52660.19 88888.00 2016-11-28 11:07:44.408 333 11516.83 135.88 52660.19 88888.00 2016-11-28 11:07:44.908 333 11516.81 135.97 52660.20 88888.00 2016-11-28 11:07:45.408 333 11516.84 135.98 52660.16 88888.00 2016-11-28 11:07:45.908 333 11516.81 136.01 52660.17 88888.00 2016-11-28 11:07:46.408 333 11516.78 136.06 52660.14 88888.00 2016-11-28 11:07:46.908 333 11516.78 136.05 52660.15 88888.00 2016-11-28 11:07:47.408 333 11516.77 136.12 52660.14 88888.00 2016-11-28 11:07:47.908 333 11516.75 136.12 52660.14 88888.00 2016-11-28 11:07:48.408 333 11516.75 136.13 52660.16 88888.00 2016-11-28 11:07:48.908 333 11516.76 136.13 52660.14 88888.00 2016-11-28 11:07:49.408 333 11516.78 136.19 52660.12 88888.00 2016-11-28 11:07:49.908 333 11516.79 136.25 52660.14 88888.00 2016-11-28 11:07:50.408 333 11516.76 136.28 52660.14 88888.00 2016-11-28 11:07:50.908 333 11516.74 136.28 52660.15 88888.00 2016-11-28 11:07:51.408 333 11516.75 136.31 52660.16 88888.00 2016-11-28 11:07:51.908 333 11516.75 136.34 52660.17 88888.00 2016-11-28 11:07:52.408 333 11516.77 136.37 52660.18 88888.00 2016-11-28 11:07:52.908 333 11516.81 136.44 52660.12 88888.00 2016-11-28 11:07:53.408 333 11516.78 136.45 52660.10 88888.00 2016-11-28 11:07:53.908 333 11516.84 136.49 52660.12 88888.00 2016-11-28 11:07:54.408 333 11516.83 136.49 52660.17 88888.00 2016-11-28 11:07:54.908 333 11516.77 136.53 52660.18 88888.00 2016-11-28 11:07:55.408 333 11516.82 136.55 52660.17 88888.00 2016-11-28 11:07:55.908 333 11516.82 136.57 52660.19 88888.00 2016-11-28 11:07:56.408 333 11516.82 136.58 52660.20 88888.00 2016-11-28 11:07:56.908 333 11516.82 136.58 52660.21 88888.00 2016-11-28 11:07:57.408 333 11516.85 136.63 52660.17 88888.00 2016-11-28 11:07:57.908 333 11516.84 136.65 52660.17 88888.00 2016-11-28 11:07:58.408 333 11516.82 136.66 52660.17 88888.00 2016-11-28 11:07:58.908 333 11516.86 136.66 52660.16 88888.00 2016-11-28 11:07:59.408 333 11516.88 136.69 52660.14 88888.00 2016-11-28 11:07:59.908 333 11516.90 136.69 52660.15 88888.00 2016-11-28 11:08:00.408 333 11516.92 136.67 52660.10 88888.00 2016-11-28 11:08:00.908 333 11516.93 136.67 52660.11 88888.00 2016-11-28 11:08:01.408 333 11517.00 136.67 52660.12 88888.00 2016-11-28 11:08:01.908 333 11517.02 136.68 52660.12 88888.00 2016-11-28 11:08:02.408 333 11517.07 136.71 52660.11 88888.00 2016-11-28 11:08:02.908 333 11517.08 136.76 52660.14 88888.00 2016-11-28 11:08:03.408 333 11517.11 136.77 52660.12 88888.00 2016-11-28 11:08:03.908 333 11517.14 136.75 52660.11 88888.00 2016-11-28 11:08:04.408 333 11517.17 136.75 52660.14 88888.00 2016-11-28 11:08:04.908 333 11517.20 136.67 52660.11 88888.00 2016-11-28 11:08:05.408 333 11517.20 136.67 52660.09 88888.00 2016-11-28 11:08:05.908 333 11517.21 136.69 52660.06 88888.00 2016-11-28 11:08:06.408 333 11517.22 136.71 52660.08 88888.00 2016-11-28 11:08:06.908 333 11517.22 136.77 52660.08 88888.00 2016-11-28 11:08:07.408 333 11517.21 136.75 52660.10 88888.00 2016-11-28 11:08:07.908 333 11517.23 136.73 52660.10 88888.00 2016-11-28 11:08:08.408 333 11517.22 136.74 52660.12 88888.00 2016-11-28 11:08:08.908 333 11517.23 136.76 52660.14 88888.00 2016-11-28 11:08:09.408 333 11517.23 136.80 52660.12 88888.00 2016-11-28 11:08:09.908 333 11517.21 136.84 52660.15 88888.00 2016-11-28 11:08:10.408 333 11517.23 136.81 52660.15 88888.00 2016-11-28 11:08:10.908 333 11517.23 136.78 52660.12 88888.00 2016-11-28 11:08:11.408 333 11517.21 136.79 52660.11 88888.00 2016-11-28 11:08:11.908 333 11517.14 136.86 52660.12 88888.00 2016-11-28 11:08:12.408 333 11517.12 136.85 52660.15 88888.00 2016-11-28 11:08:12.908 333 11517.12 136.81 52660.16 88888.00 2016-11-28 11:08:13.408 333 11517.12 136.87 52660.20 88888.00 2016-11-28 11:08:13.908 333 11517.09 136.93 52660.17 88888.00 2016-11-28 11:08:14.408 333 11517.08 136.93 52660.15 88888.00 2016-11-28 11:08:14.908 333 11517.08 136.95 52660.18 88888.00 2016-11-28 11:08:15.408 333 11517.05 136.95 52660.18 88888.00 2016-11-28 11:08:15.908 333 11517.07 136.95 52660.17 88888.00 2016-11-28 11:08:16.408 333 11517.08 136.99 52660.14 88888.00 2016-11-28 11:08:16.908 333 11517.03 137.03 52660.14 88888.00 2016-11-28 11:08:17.408 333 11517.04 137.03 52660.15 88888.00 2016-11-28 11:08:17.908 333 11517.07 137.03 52660.16 88888.00 2016-11-28 11:08:18.408 333 11517.08 137.04 52660.16 88888.00 2016-11-28 11:08:18.908 333 11517.10 137.03 52660.15 88888.00 2016-11-28 11:08:19.408 333 11517.11 137.04 52660.15 88888.00 2016-11-28 11:08:19.908 333 11517.11 137.05 52660.11 88888.00 2016-11-28 11:08:20.408 333 11517.11 137.04 52660.10 88888.00 2016-11-28 11:08:20.908 333 11517.08 137.08 52660.11 88888.00 2016-11-28 11:08:21.408 333 11517.09 137.13 52660.11 88888.00 2016-11-28 11:08:21.908 333 11517.16 137.10 52660.08 88888.00 2016-11-28 11:08:22.408 333 11517.21 137.14 52660.05 88888.00 2016-11-28 11:08:22.908 333 11517.22 137.13 52660.07 88888.00 2016-11-28 11:08:23.408 333 11517.23 137.09 52660.10 88888.00 2016-11-28 11:08:23.908 333 11517.27 137.05 52660.09 88888.00 2016-11-28 11:08:24.408 333 11517.27 137.07 52660.09 88888.00 2016-11-28 11:08:24.908 333 11517.27 137.08 52660.06 88888.00 2016-11-28 11:08:25.408 333 11517.28 137.07 52660.06 88888.00 2016-11-28 11:08:25.908 333 11517.22 137.06 52660.07 88888.00 2016-11-28 11:08:26.408 333 11517.23 137.04 52660.05 88888.00 2016-11-28 11:08:26.908 333 11517.22 137.03 52660.03 88888.00 2016-11-28 11:08:27.408 333 11517.25 137.02 52660.03 88888.00 2016-11-28 11:08:27.908 333 11517.23 136.97 52660.07 88888.00 2016-11-28 11:08:28.408 333 11517.21 136.98 52660.10 88888.00 2016-11-28 11:08:28.908 333 11517.26 136.98 52660.09 88888.00 2016-11-28 11:08:29.408 333 11517.29 136.96 52660.07 88888.00 2016-11-28 11:08:29.908 333 11517.28 136.96 52660.06 88888.00 2016-11-28 11:08:30.408 333 11517.23 136.95 52660.14 88888.00 2016-11-28 11:08:30.908 333 11517.19 136.96 52660.18 88888.00 2016-11-28 11:08:31.408 333 11517.11 137.00 52660.15 88888.00 2016-11-28 11:08:31.908 333 11517.10 136.97 52660.18 88888.00 2016-11-28 11:08:32.408 333 11517.11 136.98 52660.23 88888.00 2016-11-28 11:08:32.908 333 11517.09 136.95 52660.21 88888.00 2016-11-28 11:08:33.408 333 11517.05 136.94 52660.24 88888.00 2016-11-28 11:08:33.908 333 11517.02 136.99 52660.28 88888.00 2016-11-28 11:08:34.408 333 11517.02 137.02 52660.31 88888.00 2016-11-28 11:08:34.908 333 11516.99 137.04 52660.29 88888.00 2016-11-28 11:08:35.408 333 11516.93 137.04 52660.28 88888.00 2016-11-28 11:08:35.908 333 11516.87 137.03 52660.29 88888.00 2016-11-28 11:08:36.408 333 11516.85 137.06 52660.32 88888.00 2016-11-28 11:08:36.908 333 11516.81 137.10 52660.29 88888.00 2016-11-28 11:08:37.408 333 11516.83 137.12 52660.28 88888.00 2016-11-28 11:08:37.908 333 11516.78 137.14 52660.27 88888.00 2016-11-28 11:08:38.408 333 11516.81 137.15 52660.28 88888.00 2016-11-28 11:08:38.908 333 11516.81 137.13 52660.31 88888.00 2016-11-28 11:08:39.408 333 11516.76 137.14 52660.33 88888.00 2016-11-28 11:08:39.908 333 11516.73 137.21 52660.31 88888.00 2016-11-28 11:08:40.408 333 11516.69 137.22 52660.26 88888.00 2016-11-28 11:08:40.908 333 11516.64 137.21 52660.20 88888.00 2016-11-28 11:08:41.408 333 11516.67 137.16 52660.19 88888.00 2016-11-28 11:08:41.908 333 11516.70 137.22 52660.23 88888.00 2016-11-28 11:08:42.408 333 11516.74 137.27 52660.25 88888.00 2016-11-28 11:08:42.908 333 11516.75 137.34 52660.24 88888.00 2016-11-28 11:08:43.408 333 11516.79 137.36 52660.19 88888.00 2016-11-28 11:08:43.908 333 11516.78 137.35 52660.18 88888.00 2016-11-28 11:08:44.408 333 11516.78 137.35 52660.18 88888.00 2016-11-28 11:08:44.908 333 11516.79 137.39 52660.19 88888.00 2016-11-28 11:08:45.408 333 11516.84 137.41 52660.18 88888.00 2016-11-28 11:08:45.908 333 11516.83 137.38 52660.18 88888.00 2016-11-28 11:08:46.408 333 11516.81 137.35 52660.19 88888.00 2016-11-28 11:08:46.908 333 11516.82 137.37 52660.16 88888.00 2016-11-28 11:08:47.408 333 11516.81 137.41 52660.14 88888.00 2016-11-28 11:08:47.908 333 11516.79 137.39 52660.16 88888.00 2016-11-28 11:08:48.408 333 11516.83 137.36 52660.14 88888.00 2016-11-28 11:08:48.908 333 11516.84 137.39 52660.14 88888.00 2016-11-28 11:08:49.408 333 11516.87 137.41 52660.12 88888.00 2016-11-28 11:08:49.908 333 11516.92 137.42 52660.14 88888.00 2016-11-28 11:08:50.408 333 11516.91 137.39 52660.16 88888.00 2016-11-28 11:08:50.908 333 11516.90 137.42 52660.14 88888.00 2016-11-28 11:08:51.408 333 11516.87 137.44 52660.12 88888.00 2016-11-28 11:08:51.908 333 11516.85 137.41 52660.16 88888.00 2016-11-28 11:08:52.408 333 11516.90 137.39 52660.17 88888.00 2016-11-28 11:08:52.908 333 11516.90 137.44 52660.19 88888.00 2016-11-28 11:08:53.408 333 11516.88 137.51 52660.19 88888.00 2016-11-28 11:08:53.908 333 11516.85 137.52 52660.23 88888.00 2016-11-28 11:08:54.408 333 11516.88 137.53 52660.25 88888.00 2016-11-28 11:08:54.908 333 11516.90 137.58 52660.24 88888.00 2016-11-28 11:08:55.408 333 11516.86 137.58 52660.24 88888.00 2016-11-28 11:08:55.908 333 11516.86 137.60 52660.23 88888.00 2016-11-28 11:08:56.408 333 11516.84 137.57 52660.20 88888.00 2016-11-28 11:08:56.908 333 11516.79 137.56 52660.18 88888.00 2016-11-28 11:08:57.408 333 11516.83 137.60 52660.19 88888.00 2016-11-28 11:08:57.908 333 11516.83 137.58 52660.23 88888.00 2016-11-28 11:08:58.408 333 11516.84 137.60 52660.24 88888.00 2016-11-28 11:08:58.908 333 11516.83 137.60 52660.23 88888.00 2016-11-28 11:08:59.408 333 11516.86 137.60 52660.20 88888.00 2016-11-28 11:08:59.908 333 11516.88 137.60 52660.19 88888.00 2016-11-28 11:09:00.408 333 11516.86 137.57 52660.24 88888.00 2016-11-28 11:09:00.908 333 11516.84 137.58 52660.28 88888.00 2016-11-28 11:09:01.408 333 11516.82 137.63 52660.29 88888.00 2016-11-28 11:09:01.908 333 11516.77 137.63 52660.29 88888.00 2016-11-28 11:09:02.408 333 11516.81 137.65 52660.26 88888.00 2016-11-28 11:09:02.908 333 11516.81 137.65 52660.25 88888.00 2016-11-28 11:09:03.408 333 11516.74 137.60 52660.25 88888.00 2016-11-28 11:09:03.908 333 11516.70 137.60 52660.24 88888.00 2016-11-28 11:09:04.408 333 11516.68 137.63 52660.26 88888.00 2016-11-28 11:09:04.908 333 11516.73 137.61 52660.27 88888.00 2016-11-28 11:09:05.408 333 11516.73 137.62 52660.24 88888.00 2016-11-28 11:09:05.908 333 11516.69 137.62 52660.24 88888.00 2016-11-28 11:09:06.408 333 11516.73 137.62 52660.23 88888.00 2016-11-28 11:09:06.908 333 11516.73 137.62 52660.21 88888.00 2016-11-28 11:09:07.408 333 11516.67 137.66 52660.20 88888.00 2016-11-28 11:09:07.908 333 11516.65 137.62 52660.19 88888.00 2016-11-28 11:09:08.408 333 11516.65 137.60 52660.18 88888.00 2016-11-28 11:09:08.908 333 11516.65 137.63 52660.17 88888.00 2016-11-28 11:09:09.408 333 11516.63 137.62 52660.18 88888.00 2016-11-28 11:09:09.908 333 11516.61 137.65 52660.19 88888.00 2016-11-28 11:09:10.408 333 11516.60 137.66 52660.16 88888.00 2016-11-28 11:09:10.908 333 11516.56 137.63 52660.17 88888.00 2016-11-28 11:09:11.408 333 11516.52 137.64 52660.17 88888.00 2016-11-28 11:09:11.908 333 11516.48 137.64 52660.18 88888.00 2016-11-28 11:09:12.408 333 11516.48 137.70 52660.18 88888.00 2016-11-28 11:09:12.908 333 11516.51 137.75 52660.15 88888.00 2016-11-28 11:09:13.408 333 11516.49 137.77 52660.16 88888.00 2016-11-28 11:09:13.908 333 11516.41 137.81 52660.15 88888.00 2016-11-28 11:09:14.408 333 11516.38 137.85 52660.17 88888.00 2016-11-28 11:09:14.908 333 11516.35 137.85 52660.17 88888.00 2016-11-28 11:09:15.408 333 11516.31 137.86 52660.21 88888.00 2016-11-28 11:09:15.908 333 11516.33 137.91 52660.19 88888.00 2016-11-28 11:09:16.408 333 11516.31 137.93 52660.20 88888.00 2016-11-28 11:09:16.908 333 11516.23 137.92 52660.23 88888.00 2016-11-28 11:09:17.408 333 11516.17 137.99 52660.24 88888.00 2016-11-28 11:09:17.908 333 11516.15 138.05 52660.25 88888.00 2016-11-28 11:09:18.408 333 11516.16 138.09 52660.25 88888.00 2016-11-28 11:09:18.908 333 11516.17 138.08 52660.28 88888.00 2016-11-28 11:09:19.408 333 11516.16 138.09 52660.26 88888.00 2016-11-28 11:09:19.908 333 11516.14 138.14 52660.25 88888.00 2016-11-28 11:09:20.408 333 11516.13 138.15 52660.23 88888.00 2016-11-28 11:09:20.908 333 11516.13 138.18 52660.20 88888.00 2016-11-28 11:09:21.408 333 11516.12 138.22 52660.24 88888.00 2016-11-28 11:09:21.908 333 11516.12 138.22 52660.26 88888.00 2016-11-28 11:09:22.408 333 11516.11 138.30 52660.31 88888.00 2016-11-28 11:09:22.908 333 11516.08 138.34 52660.28 88888.00 2016-11-28 11:09:23.408 333 11516.04 138.38 52660.27 88888.00 2016-11-28 11:09:23.908 333 11516.05 138.43 52660.26 88888.00 2016-11-28 11:09:24.408 333 11516.07 138.42 52660.23 88888.00 2016-11-28 11:09:24.908 333 11516.09 138.47 52660.21 88888.00 2016-11-28 11:09:25.408 333 11516.11 138.52 52660.24 88888.00 2016-11-28 11:09:25.908 333 11516.09 138.52 52660.25 88888.00 2016-11-28 11:09:26.408 333 11516.11 138.55 52660.26 88888.00 2016-11-28 11:09:26.908 333 11516.13 138.64 52660.25 88888.00 2016-11-28 11:09:27.408 333 11516.19 138.68 52660.24 88888.00 2016-11-28 11:09:27.908 333 11516.26 138.65 52660.25 88888.00 2016-11-28 11:09:28.408 333 11516.29 138.68 52660.24 88888.00 2016-11-28 11:09:28.908 333 11516.29 138.70 52660.21 88888.00 2016-11-28 11:09:29.408 333 11516.29 138.73 52660.19 88888.00 2016-11-28 11:09:29.908 333 11516.33 138.73 52660.16 88888.00 2016-11-28 11:09:30.408 333 11516.37 138.77 52660.16 88888.00 2016-11-28 11:09:30.908 333 11516.40 138.79 52660.18 88888.00 2016-11-28 11:09:31.408 333 11516.48 138.76 52660.20 88888.00 2016-11-28 11:09:31.908 333 11516.47 138.78 52660.24 88888.00 2016-11-28 11:09:32.408 333 11516.49 138.83 52660.23 88888.00 2016-11-28 11:09:32.908 333 11516.53 138.84 52660.20 88888.00 2016-11-28 11:09:33.408 333 11516.57 138.89 52660.21 88888.00 2016-11-28 11:09:33.908 333 11516.63 138.91 52660.20 88888.00 2016-11-28 11:09:34.408 333 11516.65 138.93 52660.18 88888.00 2016-11-28 11:09:34.908 333 11516.66 138.96 52660.17 88888.00 2016-11-28 11:09:35.408 333 11516.70 138.91 52660.18 88888.00 2016-11-28 11:09:35.908 333 11516.74 138.93 52660.21 88888.00 2016-11-28 11:09:36.408 333 11516.76 138.97 52660.23 88888.00 2016-11-28 11:09:36.908 333 11516.78 139.00 52660.18 88888.00 2016-11-28 11:09:37.408 333 11516.83 138.96 52660.17 88888.00 2016-11-28 11:09:37.908 333 11516.82 139.00 52660.16 88888.00 2016-11-28 11:09:38.408 333 11516.88 138.98 52660.17 88888.00 2016-11-28 11:09:38.908 333 11516.92 139.00 52660.17 88888.00 2016-11-28 11:09:39.408 333 11516.93 138.97 52660.16 88888.00 2016-11-28 11:09:39.908 333 11516.94 138.92 52660.17 88888.00 2016-11-28 11:09:40.409 333 11516.96 138.92 52660.17 88888.00 2016-11-28 11:09:40.909 333 11516.96 138.91 52660.20 88888.00 2016-11-28 11:09:41.409 333 11516.99 138.89 52660.21 88888.00 2016-11-28 11:09:41.909 333 11516.99 138.84 52660.23 88888.00 2016-11-28 11:09:42.409 333 11516.99 138.82 52660.21 88888.00 2016-11-28 11:09:42.909 333 11517.01 138.84 52660.23 88888.00 2016-11-28 11:09:43.409 333 11517.00 138.77 52660.25 88888.00 2016-11-28 11:09:43.909 333 11517.01 138.73 52660.24 88888.00 2016-11-28 11:09:44.409 333 11517.02 138.71 52660.20 88888.00 2016-11-28 11:09:44.909 333 11517.02 138.68 52660.19 88888.00 2016-11-28 11:09:45.409 333 11517.00 138.62 52660.17 88888.00 2016-11-28 11:09:45.909 333 11517.00 138.61 52660.15 88888.00 2016-11-28 11:09:46.409 333 11516.99 138.64 52660.17 88888.00 2016-11-28 11:09:46.909 333 11516.94 138.60 52660.20 88888.00 2016-11-28 11:09:47.409 333 11516.88 138.53 52660.25 88888.00 2016-11-28 11:09:47.909 333 11516.86 138.50 52660.20 88888.00 2016-11-28 11:09:48.409 333 11516.85 138.53 52660.19 88888.00 2016-11-28 11:09:48.909 333 11516.82 138.48 52660.18 88888.00 2016-11-28 11:09:49.409 333 11516.75 138.49 52660.15 88888.00 2016-11-28 11:09:49.909 333 11516.66 138.53 52660.15 88888.00 2016-11-28 11:09:50.409 333 11516.60 138.57 52660.16 88888.00 2016-11-28 11:09:50.909 333 11516.53 138.55 52660.21 88888.00 2016-11-28 11:09:51.409 333 11516.47 138.51 52660.20 88888.00 2016-11-28 11:09:51.909 333 11516.44 138.51 52660.19 88888.00 2016-11-28 11:09:52.409 333 11516.42 138.53 52660.16 88888.00 2016-11-28 11:09:52.909 333 11516.39 138.61 52660.15 88888.00 2016-11-28 11:09:53.409 333 11516.30 138.62 52660.16 88888.00 2016-11-28 11:09:53.909 333 11516.20 138.64 52660.19 88888.00 2016-11-28 11:09:54.409 333 11516.14 138.68 52660.19 88888.00 2016-11-28 11:09:54.909 333 11516.09 138.72 52660.16 88888.00 2016-11-28 11:09:55.409 333 11516.03 138.73 52660.15 88888.00 2016-11-28 11:09:55.909 333 11515.95 138.77 52660.17 88888.00 2016-11-28 11:09:56.409 333 11515.96 138.84 52660.19 88888.00 2016-11-28 11:09:56.909 333 11515.91 138.88 52660.20 88888.00 2016-11-28 11:09:57.409 333 11515.86 138.90 52660.24 88888.00 2016-11-28 11:09:57.909 333 11515.84 138.89 52660.24 88888.00 2016-11-28 11:09:58.409 333 11515.85 138.88 52660.23 88888.00 2016-11-28 11:09:58.909 333 11515.78 138.94 52660.21 88888.00 2016-11-28 11:09:59.409 333 11515.77 138.99 52660.19 88888.00 2016-11-28 11:09:59.909 333 11515.72 139.07 52660.20 88888.00 2016-11-28 11:10:00.409 333 11515.70 139.10 52660.21 88888.00 2016-11-28 11:10:00.909 333 11515.68 139.12 52660.19 88888.00 2016-11-28 11:10:01.409 333 11515.73 139.19 52660.19 88888.00 2016-11-28 11:10:01.909 333 11515.74 139.25 52660.25 88888.00 2016-11-28 11:10:02.409 333 11515.76 139.29 52660.28 88888.00 2016-11-28 11:10:02.909 333 11515.77 139.29 52660.25 88888.00 2016-11-28 11:10:03.409 333 11515.78 139.30 52660.21 88888.00 2016-11-28 11:10:03.909 333 11515.80 139.37 52660.20 88888.00 2016-11-28 11:10:04.409 333 11515.84 139.42 52660.18 88888.00 2016-11-28 11:10:04.909 333 11515.84 139.48 52660.17 88888.00 2016-11-28 11:10:05.409 333 11515.90 139.54 52660.19 88888.00 2016-11-28 11:10:05.909 333 11515.96 139.56 52660.19 88888.00 2016-11-28 11:10:06.409 333 11515.98 139.55 52660.16 88888.00 2016-11-28 11:10:06.909 333 11516.04 139.51 52660.14 88888.00 2016-11-28 11:10:07.409 333 11516.09 139.60 52660.15 88888.00 2016-11-28 11:10:07.909 333 11516.13 139.62 52660.12 88888.00 2016-11-28 11:10:08.409 333 11516.16 139.64 52660.14 88888.00 2016-11-28 11:10:08.909 333 11516.23 139.67 52660.14 88888.00 2016-11-28 11:10:09.409 333 11516.30 139.73 52660.15 88888.00 2016-11-28 11:10:09.909 333 11516.34 139.74 52660.18 88888.00 2016-11-28 11:10:10.409 333 11516.32 139.74 52660.19 88888.00 2016-11-28 11:10:10.909 333 11516.30 139.78 52660.21 88888.00 2016-11-28 11:10:11.409 333 11516.34 139.80 52660.20 88888.00 2016-11-28 11:10:11.909 333 11516.38 139.83 52660.20 88888.00 2016-11-28 11:10:12.409 333 11516.43 139.83 52660.19 88888.00 2016-11-28 11:10:12.909 333 11516.41 139.85 52660.18 88888.00 2016-11-28 11:10:13.409 333 11516.42 139.88 52660.18 88888.00 2016-11-28 11:10:13.909 333 11516.46 139.90 52660.19 88888.00 2016-11-28 11:10:14.409 333 11516.42 139.94 52660.19 88888.00 2016-11-28 11:10:14.909 333 11516.42 139.94 52660.19 88888.00 2016-11-28 11:10:15.409 333 11516.38 139.95 52660.23 88888.00 2016-11-28 11:10:15.909 333 11516.40 139.91 52660.26 88888.00 2016-11-28 11:10:16.409 333 11516.39 139.89 52660.28 88888.00 2016-11-28 11:10:16.909 333 11516.39 139.91 52660.31 88888.00 2016-11-28 11:10:17.409 333 11516.38 139.93 52660.27 88888.00 2016-11-28 11:10:17.909 333 11516.35 139.96 52660.26 88888.00 2016-11-28 11:10:18.409 333 11516.38 139.99 52660.27 88888.00 2016-11-28 11:10:18.909 333 11516.34 140.03 52660.24 88888.00 2016-11-28 11:10:19.409 333 11516.32 140.04 52660.24 88888.00 2016-11-28 11:10:19.909 333 11516.29 140.03 52660.24 88888.00 2016-11-28 11:10:20.409 333 11516.30 140.02 52660.19 88888.00 2016-11-28 11:10:20.909 333 11516.29 140.07 52660.20 88888.00 2016-11-28 11:10:21.409 333 11516.24 140.09 52660.19 88888.00 2016-11-28 11:10:21.909 333 11516.24 140.12 52660.19 88888.00 2016-11-28 11:10:22.409 333 11516.25 140.12 52660.20 88888.00 2016-11-28 11:10:22.909 333 11516.30 140.09 52660.18 88888.00 2016-11-28 11:10:23.409 333 11516.33 140.07 52660.19 88888.00 2016-11-28 11:10:23.909 333 11516.37 140.07 52660.19 88888.00 2016-11-28 11:10:24.409 333 11516.33 140.09 52660.18 88888.00 2016-11-28 11:10:24.909 333 11516.37 140.09 52660.14 88888.00 2016-11-28 11:10:25.409 333 11516.42 140.05 52660.09 88888.00 2016-11-28 11:10:25.909 333 11516.46 140.02 52660.08 88888.00 2016-11-28 11:10:26.409 333 11516.48 139.99 52660.07 88888.00 2016-11-28 11:10:26.909 333 11516.52 140.05 52660.08 88888.00 2016-11-28 11:10:27.409 333 11516.55 140.04 52660.07 88888.00 2016-11-28 11:10:27.909 333 11516.60 140.00 52660.03 88888.00 2016-11-28 11:10:28.409 333 11516.65 139.94 52660.01 88888.00 2016-11-28 11:10:28.909 333 11516.74 139.89 52660.03 88888.00 2016-11-28 11:10:29.409 333 11516.81 139.87 52660.01 88888.00 2016-11-28 11:10:29.909 333 11516.86 139.81 52659.99 88888.00 2016-11-28 11:10:30.409 333 11516.90 139.78 52659.99 88888.00 2016-11-28 11:10:30.909 333 11516.93 139.76 52660.01 88888.00 2016-11-28 11:10:31.409 333 11516.98 139.76 52659.99 88888.00 2016-11-28 11:10:31.909 333 11516.99 139.71 52659.98 88888.00 2016-11-28 11:10:32.409 333 11517.00 139.65 52659.97 88888.00 2016-11-28 11:10:32.909 333 11517.02 139.58 52659.99 88888.00 2016-11-28 11:10:33.409 333 11517.05 139.54 52660.03 88888.00 2016-11-28 11:10:33.909 333 11517.05 139.49 52660.06 88888.00 2016-11-28 11:10:34.409 333 11517.08 139.45 52660.08 88888.00 2016-11-28 11:10:34.909 333 11517.09 139.44 52660.10 88888.00 2016-11-28 11:10:35.409 333 11517.11 139.44 52660.15 88888.00 2016-11-28 11:10:35.909 333 11517.09 139.44 52660.12 88888.00 2016-11-28 11:10:36.409 333 11517.05 139.42 52660.11 88888.00 2016-11-28 11:10:36.909 333 11517.04 139.40 52660.15 88888.00 2016-11-28 11:10:37.409 333 11517.01 139.36 52660.16 88888.00 2016-11-28 11:10:37.909 333 11516.96 139.38 52660.16 88888.00 2016-11-28 11:10:38.409 333 11516.92 139.40 52660.21 88888.00 2016-11-28 11:10:38.909 333 11516.86 139.38 52660.24 88888.00 2016-11-28 11:10:39.409 333 11516.77 139.38 52660.21 88888.00 2016-11-28 11:10:39.909 333 11516.79 139.39 52660.25 88888.00 2016-11-28 11:10:40.409 333 11516.78 139.36 52660.27 88888.00 2016-11-28 11:10:40.909 333 11516.76 139.37 52660.28 88888.00 2016-11-28 11:10:41.409 333 11516.67 139.40 52660.31 88888.00 2016-11-28 11:10:41.909 333 11516.60 139.41 52660.33 88888.00 2016-11-28 11:10:42.409 333 11516.53 139.41 52660.33 88888.00 2016-11-28 11:10:42.909 333 11516.46 139.44 52660.35 88888.00 2016-11-28 11:10:43.409 333 11516.39 139.39 52660.36 88888.00 2016-11-28 11:10:43.909 333 11516.38 139.39 52660.41 88888.00 2016-11-28 11:10:44.409 333 11516.35 139.38 52660.43 88888.00 2016-11-28 11:10:44.909 333 11516.30 139.39 52660.38 88888.00 2016-11-28 11:10:45.409 333 11516.32 139.45 52660.37 88888.00 2016-11-28 11:10:45.909 333 11516.33 139.44 52660.35 88888.00 2016-11-28 11:10:46.409 333 11516.32 139.47 52660.31 88888.00 2016-11-28 11:10:46.909 333 11516.34 139.48 52660.31 88888.00 2016-11-28 11:10:47.409 333 11516.38 139.49 52660.28 88888.00 2016-11-28 11:10:47.909 333 11516.38 139.46 52660.28 88888.00 2016-11-28 11:10:48.409 333 11516.38 139.46 52660.26 88888.00 2016-11-28 11:10:48.909 333 11516.40 139.48 52660.26 88888.00 2016-11-28 11:10:49.409 333 11516.38 139.52 52660.24 88888.00 2016-11-28 11:10:49.909 333 11516.38 139.50 52660.23 88888.00 2016-11-28 11:10:50.409 333 11516.40 139.47 52660.23 88888.00 2016-11-28 11:10:50.909 333 11516.43 139.48 52660.21 88888.00 2016-11-28 11:10:51.409 333 11516.43 139.47 52660.19 88888.00 2016-11-28 11:10:51.909 333 11516.43 139.49 52660.16 88888.00 2016-11-28 11:10:52.409 333 11516.50 139.49 52660.14 88888.00 2016-11-28 11:10:52.909 333 11516.49 139.50 52660.16 88888.00 2016-11-28 11:10:53.409 333 11516.50 139.52 52660.18 88888.00 2016-11-28 11:10:53.909 333 11516.57 139.47 52660.19 88888.00 2016-11-28 11:10:54.409 333 11516.60 139.48 52660.19 88888.00 2016-11-28 11:10:54.909 333 11516.61 139.55 52660.16 88888.00 2016-11-28 11:10:55.409 333 11516.61 139.54 52660.15 88888.00 2016-11-28 11:10:55.909 333 11516.63 139.57 52660.17 88888.00 2016-11-28 11:10:56.409 333 11516.64 139.59 52660.18 88888.00 2016-11-28 11:10:56.909 333 11516.66 139.62 52660.17 88888.00 2016-11-28 11:10:57.409 333 11516.61 139.62 52660.18 88888.00 2016-11-28 11:10:57.909 333 11516.61 139.61 52660.23 88888.00 2016-11-28 11:10:58.409 333 11516.65 139.66 52660.19 88888.00 2016-11-28 11:10:58.909 333 11516.64 139.68 52660.21 88888.00 2016-11-28 11:10:59.409 333 11516.61 139.70 52660.21 88888.00 2016-11-28 11:10:59.909 333 11516.63 139.70 52660.23 88888.00 2016-11-28 11:11:00.409 333 11516.61 139.69 52660.25 88888.00 2016-11-28 11:11:00.909 333 11516.56 139.73 52660.24 88888.00 2016-11-28 11:11:01.409 333 11516.57 139.80 52660.21 88888.00 2016-11-28 11:11:01.909 333 11516.57 139.81 52660.23 88888.00 2016-11-28 11:11:02.409 333 11516.56 139.87 52660.26 88888.00 2016-11-28 11:11:02.909 333 11516.57 139.85 52660.23 88888.00 2016-11-28 11:11:03.409 333 11516.55 139.89 52660.20 88888.00 2016-11-28 11:11:03.909 333 11516.55 139.96 52660.20 88888.00 2016-11-28 11:11:04.409 333 11516.59 140.00 52660.19 88888.00 2016-11-28 11:11:04.909 333 11516.63 140.04 52660.20 88888.00 2016-11-28 11:11:05.409 333 11516.61 140.08 52660.23 88888.00 2016-11-28 11:11:05.909 333 11516.64 140.12 52660.23 88888.00 2016-11-28 11:11:06.409 333 11516.63 140.10 52660.20 88888.00 2016-11-28 11:11:06.909 333 11516.60 140.17 52660.21 88888.00 2016-11-28 11:11:07.409 333 11516.59 140.17 52660.23 88888.00 2016-11-28 11:11:07.909 333 11516.58 140.23 52660.26 88888.00 2016-11-28 11:11:08.409 333 11516.61 140.29 52660.24 88888.00 2016-11-28 11:11:08.909 333 11516.69 140.31 52660.21 88888.00 2016-11-28 11:11:09.409 333 11516.74 140.31 52660.20 88888.00 2016-11-28 11:11:09.909 333 11516.74 140.32 52660.21 88888.00 2016-11-28 11:11:10.409 333 11516.77 140.33 52660.16 88888.00 2016-11-28 11:11:10.909 333 11516.85 140.34 52660.12 88888.00 2016-11-28 11:11:11.409 333 11516.96 140.36 52660.10 88888.00 2016-11-28 11:11:11.909 333 11517.07 140.33 52660.11 88888.00 2016-11-28 11:11:12.409 333 11517.13 140.34 52660.12 88888.00 2016-11-28 11:11:12.909 333 11517.16 140.41 52660.15 88888.00 2016-11-28 11:11:13.409 333 11517.17 140.43 52660.14 88888.00 2016-11-28 11:11:13.909 333 11517.21 140.42 52660.14 88888.00 2016-11-28 11:11:14.409 333 11517.29 140.41 52660.10 88888.00 2016-11-28 11:11:14.909 333 11517.34 140.39 52660.10 88888.00 2016-11-28 11:11:15.409 333 11517.37 140.39 52660.14 88888.00 2016-11-28 11:11:15.909 333 11517.44 140.42 52660.12 88888.00 2016-11-28 11:11:16.409 333 11517.51 140.41 52660.12 88888.00 2016-11-28 11:11:16.909 333 11517.60 140.36 52660.11 88888.00 2016-11-28 11:11:17.409 333 11517.69 140.38 52660.12 88888.00 2016-11-28 11:11:17.909 333 11517.70 140.38 52660.14 88888.00 2016-11-28 11:11:18.409 333 11517.69 140.36 52660.14 88888.00 2016-11-28 11:11:18.909 333 11517.70 140.34 52660.10 88888.00 2016-11-28 11:11:19.409 333 11517.74 140.34 52660.08 88888.00 2016-11-28 11:11:19.909 333 11517.75 140.28 52660.09 88888.00 2016-11-28 11:11:20.409 333 11517.79 140.28 52660.09 88888.00 2016-11-28 11:11:20.909 333 11517.84 140.26 52660.09 88888.00 2016-11-28 11:11:21.409 333 11517.90 140.27 52660.07 88888.00 2016-11-28 11:11:21.909 333 11517.88 140.26 52660.07 88888.00 2016-11-28 11:11:22.409 333 11517.84 140.25 52660.08 88888.00 2016-11-28 11:11:22.909 333 11517.87 140.24 52660.12 88888.00 2016-11-28 11:11:23.409 333 11517.83 140.22 52660.14 88888.00 2016-11-28 11:11:23.909 333 11517.83 140.17 52660.17 88888.00 2016-11-28 11:11:24.409 333 11517.79 140.17 52660.19 88888.00 2016-11-28 11:11:24.909 333 11517.78 140.17 52660.17 88888.00 2016-11-28 11:11:25.409 333 11517.75 140.09 52660.18 88888.00 2016-11-28 11:11:25.909 333 11517.75 140.05 52660.19 88888.00 2016-11-28 11:11:26.409 333 11517.74 140.04 52660.17 88888.00 2016-11-28 11:11:26.909 333 11517.72 140.05 52660.14 88888.00 2016-11-28 11:11:27.409 333 11517.70 140.00 52660.15 88888.00 2016-11-28 11:11:27.909 333 11517.66 139.97 52660.15 88888.00 2016-11-28 11:11:28.409 333 11517.65 139.99 52660.17 88888.00 2016-11-28 11:11:28.909 333 11517.60 140.02 52660.19 88888.00 2016-11-28 11:11:29.409 333 11517.55 139.98 52660.20 88888.00 2016-11-28 11:11:29.909 333 11517.51 139.95 52660.20 88888.00 2016-11-28 11:11:30.409 333 11517.54 139.91 52660.21 88888.00 2016-11-28 11:11:30.909 333 11517.52 139.89 52660.23 88888.00 2016-11-28 11:11:31.409 333 11517.49 139.89 52660.20 88888.00 2016-11-28 11:11:31.909 333 11517.47 139.94 52660.21 88888.00 2016-11-28 11:11:32.409 333 11517.45 139.96 52660.23 88888.00 2016-11-28 11:11:32.909 333 11517.40 139.93 52660.23 88888.00 2016-11-28 11:11:33.409 333 11517.37 139.89 52660.23 88888.00 2016-11-28 11:11:33.909 333 11517.35 139.88 52660.21 88888.00 2016-11-28 11:11:34.409 333 11517.31 139.91 52660.21 88888.00 2016-11-28 11:11:34.909 333 11517.28 139.90 52660.19 88888.00 2016-11-28 11:11:35.409 333 11517.26 139.87 52660.19 88888.00 2016-11-28 11:11:35.909 333 11517.21 139.87 52660.19 88888.00 2016-11-28 11:11:36.409 333 11517.19 139.93 52660.23 88888.00 2016-11-28 11:11:36.909 333 11517.16 139.87 52660.23 88888.00 2016-11-28 11:11:37.409 333 11517.16 139.85 52660.23 88888.00 2016-11-28 11:11:37.909 333 11517.12 139.95 52660.26 88888.00 2016-11-28 11:11:38.409 333 11517.10 139.97 52660.27 88888.00 2016-11-28 11:11:38.909 333 11517.08 139.94 52660.25 88888.00 2016-11-28 11:11:39.409 333 11517.05 139.94 52660.21 88888.00 2016-11-28 11:11:39.909 333 11517.03 139.99 52660.21 88888.00 2016-11-28 11:11:40.409 333 11516.99 140.02 52660.24 88888.00 2016-11-28 11:11:40.909 333 11516.95 140.04 52660.27 88888.00 2016-11-28 11:11:41.409 333 11517.00 140.04 52660.27 88888.00 2016-11-28 11:11:41.909 333 11517.07 140.02 52660.28 88888.00 2016-11-28 11:11:42.409 333 11517.09 140.04 52660.29 88888.00 2016-11-28 11:11:42.909 333 11517.05 140.10 52660.28 88888.00 2016-11-28 11:11:43.409 333 11517.04 140.10 52660.29 88888.00 2016-11-28 11:11:43.909 333 11517.03 140.09 52660.28 88888.00 2016-11-28 11:11:44.409 333 11517.05 140.10 52660.27 88888.00 2016-11-28 11:11:44.909 333 11517.05 140.15 52660.28 88888.00 2016-11-28 11:11:45.409 333 11517.07 140.19 52660.27 88888.00 2016-11-28 11:11:45.909 333 11517.03 140.20 52660.28 88888.00 2016-11-28 11:11:46.409 333 11517.01 140.18 52660.27 88888.00 2016-11-28 11:11:46.909 333 11517.00 140.18 52660.28 88888.00 2016-11-28 11:11:47.409 333 11517.01 140.23 52660.29 88888.00 2016-11-28 11:11:47.909 333 11516.94 140.25 52660.27 88888.00 2016-11-28 11:11:48.409 333 11516.94 140.23 52660.27 88888.00 2016-11-28 11:11:48.909 333 11516.98 140.25 52660.28 88888.00 2016-11-28 11:11:49.409 333 11516.99 140.25 52660.28 88888.00 2016-11-28 11:11:49.909 333 11516.98 140.31 52660.29 88888.00 2016-11-28 11:11:50.409 333 11517.02 140.32 52660.28 88888.00 2016-11-28 11:11:50.909 333 11517.03 140.32 52660.26 88888.00 2016-11-28 11:11:51.409 333 11517.04 140.29 52660.25 88888.00 2016-11-28 11:11:51.909 333 11516.99 140.27 52660.24 88888.00 2016-11-28 11:11:52.409 333 11517.01 140.34 52660.23 88888.00 2016-11-28 11:11:52.909 333 11517.00 140.38 52660.24 88888.00 2016-11-28 11:11:53.409 333 11517.02 140.39 52660.23 88888.00 2016-11-28 11:11:53.909 333 11517.03 140.39 52660.21 88888.00 2016-11-28 11:11:54.409 333 11517.03 140.39 52660.27 88888.00 2016-11-28 11:11:54.909 333 11517.09 140.43 52660.29 88888.00 2016-11-28 11:11:55.409 333 11517.09 140.45 52660.29 88888.00 2016-11-28 11:11:55.909 333 11517.09 140.45 52660.27 88888.00 2016-11-28 11:11:56.409 333 11517.08 140.47 52660.25 88888.00 2016-11-28 11:11:56.909 333 11517.08 140.47 52660.28 88888.00 2016-11-28 11:11:57.409 333 11517.05 140.51 52660.31 88888.00 2016-11-28 11:11:57.909 333 11517.04 140.48 52660.32 88888.00 2016-11-28 11:11:58.409 333 11517.04 140.51 52660.32 88888.00 2016-11-28 11:11:58.909 333 11517.07 140.54 52660.29 88888.00 2016-11-28 11:11:59.409 333 11517.07 140.53 52660.32 88888.00 2016-11-28 11:11:59.909 333 11517.08 140.55 52660.33 88888.00 2016-11-28 11:12:00.409 333 11517.11 140.58 52660.32 88888.00 2016-11-28 11:12:00.909 333 11517.16 140.58 52660.29 88888.00 2016-11-28 11:12:01.409 333 11517.17 140.60 52660.28 88888.00 2016-11-28 11:12:01.909 333 11517.20 140.62 52660.28 88888.00 2016-11-28 11:12:02.409 333 11517.21 140.60 52660.26 88888.00 2016-11-28 11:12:02.909 333 11517.25 140.61 52660.23 88888.00 2016-11-28 11:12:03.409 333 11517.28 140.67 52660.20 88888.00 2016-11-28 11:12:03.909 333 11517.30 140.73 52660.21 88888.00 2016-11-28 11:12:04.409 333 11517.34 140.77 52660.26 88888.00 2016-11-28 11:12:04.909 333 11517.37 140.81 52660.28 88888.00 2016-11-28 11:12:05.409 333 11517.36 140.77 52660.27 88888.00 2016-11-28 11:12:05.909 333 11517.42 140.74 52660.25 88888.00 2016-11-28 11:12:06.409 333 11517.45 140.80 52660.26 88888.00 2016-11-28 11:12:06.909 333 11517.49 140.77 52660.27 88888.00 2016-11-28 11:12:07.409 333 11517.55 140.71 52660.25 88888.00 2016-11-28 11:12:07.909 333 11517.58 140.71 52660.27 88888.00 2016-11-28 11:12:08.409 333 11517.58 140.76 52660.29 88888.00 2016-11-28 11:12:08.909 333 11517.60 140.76 52660.29 88888.00 2016-11-28 11:12:09.409 333 11517.66 140.72 52660.26 88888.00 2016-11-28 11:12:09.909 333 11517.77 140.70 52660.26 88888.00 2016-11-28 11:12:10.409 333 11517.77 140.70 52660.27 88888.00 2016-11-28 11:12:10.909 333 11517.79 140.73 52660.27 88888.00 2016-11-28 11:12:11.409 333 11517.77 140.80 52660.27 88888.00 2016-11-28 11:12:11.909 333 11517.79 140.74 52660.23 88888.00 2016-11-28 11:12:12.409 333 11517.79 140.76 52660.23 88888.00 2016-11-28 11:12:12.909 333 11517.83 140.74 52660.25 88888.00 2016-11-28 11:12:13.409 333 11517.86 140.73 52660.26 88888.00 2016-11-28 11:12:13.909 333 11517.87 140.76 52660.27 88888.00 2016-11-28 11:12:14.409 333 11517.91 140.75 52660.26 88888.00 2016-11-28 11:12:14.909 333 11517.91 140.70 52660.27 88888.00 2016-11-28 11:12:15.409 333 11517.92 140.68 52660.27 88888.00 2016-11-28 11:12:15.909 333 11517.95 140.71 52660.26 88888.00 2016-11-28 11:12:16.409 333 11517.96 140.70 52660.26 88888.00 2016-11-28 11:12:16.909 333 11517.98 140.66 52660.26 88888.00 2016-11-28 11:12:17.409 333 11517.97 140.62 52660.27 88888.00 2016-11-28 11:12:17.909 333 11517.91 140.57 52660.28 88888.00 2016-11-28 11:12:18.409 333 11517.88 140.57 52660.29 88888.00 2016-11-28 11:12:18.909 333 11517.90 140.63 52660.28 88888.00 2016-11-28 11:12:19.409 333 11517.90 140.61 52660.26 88888.00 2016-11-28 11:12:19.909 333 11517.90 140.65 52660.27 88888.00 2016-11-28 11:12:20.410 333 11517.87 140.63 52660.27 88888.00 2016-11-28 11:12:20.910 333 11517.83 140.66 52660.29 88888.00 2016-11-28 11:12:21.410 333 11517.88 140.70 52660.29 88888.00 2016-11-28 11:12:21.910 333 11517.90 140.68 52660.32 88888.00 2016-11-28 11:12:22.410 333 11517.93 140.70 52660.32 88888.00 2016-11-28 11:12:22.910 333 11517.95 140.67 52660.33 88888.00 2016-11-28 11:12:23.410 333 11517.93 140.67 52660.31 88888.00 2016-11-28 11:12:23.910 333 11517.91 140.66 52660.31 88888.00 2016-11-28 11:12:24.410 333 11517.92 140.65 52660.35 88888.00 2016-11-28 11:12:24.910 333 11517.93 140.62 52660.36 88888.00 2016-11-28 11:12:25.410 333 11517.93 140.62 52660.36 88888.00 2016-11-28 11:12:25.910 333 11517.97 140.65 52660.37 88888.00 2016-11-28 11:12:26.410 333 11517.99 140.65 52660.34 88888.00 2016-11-28 11:12:26.910 333 11518.02 140.67 52660.32 88888.00 2016-11-28 11:12:27.410 333 11518.07 140.72 52660.28 88888.00 2016-11-28 11:12:27.910 333 11518.07 140.73 52660.28 88888.00 2016-11-28 11:12:28.410 333 11518.08 140.72 52660.28 88888.00 2016-11-28 11:12:28.910 333 11518.14 140.72 52660.27 88888.00 2016-11-28 11:12:29.410 333 11518.16 140.67 52660.28 88888.00 2016-11-28 11:12:29.910 333 11518.14 140.72 52660.28 88888.00 2016-11-28 11:12:30.410 333 11518.17 140.72 52660.29 88888.00 2016-11-28 11:12:30.910 333 11518.19 140.74 52660.31 88888.00 2016-11-28 11:12:31.410 333 11518.19 140.68 52660.27 88888.00 2016-11-28 11:12:31.910 333 11518.18 140.70 52660.29 88888.00 2016-11-28 11:12:32.410 333 11518.17 140.71 52660.33 88888.00 2016-11-28 11:12:32.910 333 11518.17 140.70 52660.34 88888.00 2016-11-28 11:12:33.410 333 11518.18 140.66 52660.34 88888.00 2016-11-28 11:12:33.910 333 11518.27 140.62 52660.33 88888.00 2016-11-28 11:12:34.410 333 11518.28 140.62 52660.33 88888.00 2016-11-28 11:12:34.910 333 11518.27 140.60 52660.33 88888.00 2016-11-28 11:12:35.410 333 11518.32 140.58 52660.28 88888.00 2016-11-28 11:12:35.910 333 11518.32 140.57 52660.29 88888.00 2016-11-28 11:12:36.410 333 11518.30 140.61 52660.31 88888.00 2016-11-28 11:12:36.910 333 11518.27 140.62 52660.31 88888.00 2016-11-28 11:12:37.410 333 11518.24 140.65 52660.33 88888.00 2016-11-28 11:12:37.910 333 11518.23 140.60 52660.36 88888.00 2016-11-28 11:12:38.410 333 11518.24 140.55 52660.35 88888.00 2016-11-28 11:12:38.910 333 11518.28 140.53 52660.33 88888.00 2016-11-28 11:12:39.410 333 11518.31 140.57 52660.32 88888.00 2016-11-28 11:12:39.910 333 11518.35 140.60 52660.34 88888.00 2016-11-28 11:12:40.410 333 11518.31 140.61 52660.34 88888.00 2016-11-28 11:12:40.910 333 11518.26 140.60 52660.37 88888.00 2016-11-28 11:12:41.410 333 11518.24 140.57 52660.36 88888.00 2016-11-28 11:12:41.910 333 11518.25 140.58 52660.34 88888.00 2016-11-28 11:12:42.410 333 11518.23 140.60 52660.36 88888.00 2016-11-28 11:12:42.910 333 11518.27 140.65 52660.36 88888.00 2016-11-28 11:12:43.410 333 11518.30 140.65 52660.37 88888.00 2016-11-28 11:12:43.910 333 11518.24 140.61 52660.37 88888.00 2016-11-28 11:12:44.410 333 11518.19 140.61 52660.36 88888.00 2016-11-28 11:12:44.910 333 11518.15 140.66 52660.38 88888.00 2016-11-28 11:12:45.410 333 11518.13 140.74 52660.41 88888.00 2016-11-28 11:12:45.910 333 11518.15 140.71 52660.44 88888.00 2016-11-28 11:12:46.410 333 11518.17 140.70 52660.46 88888.00 2016-11-28 11:12:46.910 333 11518.22 140.67 52660.43 88888.00 2016-11-28 11:12:47.410 333 11518.23 140.63 52660.43 88888.00 2016-11-28 11:12:47.910 333 11518.23 140.63 52660.40 88888.00 2016-11-28 11:12:48.410 333 11518.17 140.65 52660.36 88888.00 2016-11-28 11:12:48.910 333 11518.19 140.65 52660.37 88888.00 2016-11-28 11:12:49.410 333 11518.25 140.65 52660.31 88888.00 2016-11-28 11:12:49.910 333 11518.27 140.61 52660.27 88888.00 2016-11-28 11:12:50.410 333 11518.28 140.58 52660.32 88888.00 2016-11-28 11:12:50.910 333 11518.28 140.61 52660.34 88888.00 2016-11-28 11:12:51.410 333 11518.33 140.54 52660.29 88888.00 2016-11-28 11:12:51.910 333 11518.34 140.54 52660.33 88888.00 2016-11-28 11:12:52.410 333 11518.35 140.53 52660.31 88888.00 2016-11-28 11:12:52.910 333 11518.42 140.46 52660.29 88888.00 2016-11-28 11:12:53.410 333 11518.41 140.47 52660.27 88888.00 2016-11-28 11:12:53.910 333 11518.42 140.47 52660.25 88888.00 2016-11-28 11:12:54.410 333 11518.43 140.46 52660.27 88888.00 2016-11-28 11:12:54.910 333 11518.40 140.39 52660.29 88888.00 2016-11-28 11:12:55.410 333 11518.42 140.37 52660.28 88888.00 2016-11-28 11:12:55.910 333 11518.43 140.37 52660.27 88888.00 2016-11-28 11:12:56.410 333 11518.40 140.35 52660.26 88888.00 2016-11-28 11:12:56.910 333 11518.41 140.26 52660.29 88888.00 2016-11-28 11:12:57.410 333 11518.47 140.23 52660.29 88888.00 2016-11-28 11:12:57.910 333 11518.41 140.26 52660.32 88888.00 2016-11-28 11:12:58.410 333 11518.36 140.32 52660.36 88888.00 2016-11-28 11:12:58.910 333 11518.32 140.29 52660.38 88888.00 2016-11-28 11:12:59.410 333 11518.28 140.32 52660.38 88888.00 2016-11-28 11:12:59.910 333 11518.24 140.33 52660.37 88888.00 2016-11-28 11:13:00.410 333 11518.24 140.33 52660.37 88888.00 2016-11-28 11:13:00.910 333 11518.19 140.33 52660.38 88888.00 2016-11-28 11:13:01.410 333 11518.16 140.33 52660.41 88888.00 2016-11-28 11:13:01.910 333 11518.10 140.36 52660.43 88888.00 2016-11-28 11:13:02.410 333 11518.04 140.38 52660.43 88888.00 2016-11-28 11:13:02.910 333 11517.93 140.41 52660.46 88888.00 2016-11-28 11:13:03.410 333 11517.87 140.35 52660.46 88888.00 2016-11-28 11:13:03.910 333 11517.79 140.36 52660.47 88888.00 2016-11-28 11:13:04.410 333 11517.75 140.43 52660.47 88888.00 2016-11-28 11:13:04.910 333 11517.73 140.44 52660.49 88888.00 2016-11-28 11:13:05.410 333 11517.67 140.43 52660.54 88888.00 2016-11-28 11:13:05.910 333 11517.61 140.48 52660.55 88888.00 2016-11-28 11:13:06.410 333 11517.55 140.43 52660.56 88888.00 2016-11-28 11:13:06.910 333 11517.53 140.51 52660.53 88888.00 2016-11-28 11:13:07.410 333 11517.49 140.57 52660.51 88888.00 2016-11-28 11:13:07.910 333 11517.44 140.58 52660.46 88888.00 2016-11-28 11:13:08.410 333 11517.43 140.61 52660.45 88888.00 2016-11-28 11:13:08.910 333 11517.38 140.65 52660.47 88888.00 2016-11-28 11:13:09.410 333 11517.34 140.70 52660.46 88888.00 2016-11-28 11:13:09.910 333 11517.30 140.71 52660.44 88888.00 2016-11-28 11:13:10.410 333 11517.28 140.71 52660.43 88888.00 2016-11-28 11:13:10.910 333 11517.31 140.72 52660.44 88888.00 2016-11-28 11:13:11.410 333 11517.31 140.72 52660.44 88888.00 2016-11-28 11:13:11.910 333 11517.31 140.76 52660.42 88888.00 2016-11-28 11:13:12.410 333 11517.30 140.81 52660.42 88888.00 2016-11-28 11:13:12.910 333 11517.29 140.86 52660.43 88888.00 2016-11-28 11:13:13.410 333 11517.29 140.87 52660.42 88888.00 2016-11-28 11:13:13.910 333 11517.30 140.95 52660.40 88888.00 2016-11-28 11:13:14.410 333 11517.31 141.03 52660.40 88888.00 2016-11-28 11:13:14.910 333 11517.29 141.02 52660.43 88888.00 2016-11-28 11:13:15.410 333 11517.27 141.07 52660.44 88888.00 2016-11-28 11:13:15.910 333 11517.34 141.07 52660.42 88888.00 2016-11-28 11:13:16.410 333 11517.33 141.14 52660.44 88888.00 2016-11-28 11:13:16.910 333 11517.28 141.16 52660.46 88888.00 2016-11-28 11:13:17.410 333 11517.31 141.12 52660.46 88888.00 2016-11-28 11:13:17.910 333 11517.37 141.14 52660.42 88888.00 2016-11-28 11:13:18.410 333 11517.43 141.26 52660.42 88888.00 2016-11-28 11:13:18.910 333 11517.43 141.33 52660.46 88888.00 2016-11-28 11:13:19.410 333 11517.48 141.40 52660.46 88888.00 2016-11-28 11:13:19.910 333 11517.52 141.46 52660.45 88888.00 2016-11-28 11:13:20.410 333 11517.52 141.51 52660.46 88888.00 2016-11-28 11:13:20.910 333 11517.55 141.55 52660.49 88888.00 2016-11-28 11:13:21.410 333 11517.60 141.57 52660.45 88888.00 2016-11-28 11:13:21.910 333 11517.61 141.61 52660.46 88888.00 2016-11-28 11:13:22.410 333 11517.65 141.67 52660.51 88888.00 2016-11-28 11:13:22.910 333 11517.73 141.73 52660.49 88888.00 2016-11-28 11:13:23.410 333 11517.77 141.73 52660.49 88888.00 2016-11-28 11:13:23.910 333 11517.78 141.74 52660.52 88888.00 2016-11-28 11:13:24.410 333 11517.81 141.80 52660.51 88888.00 2016-11-28 11:13:24.910 333 11517.82 141.86 52660.53 88888.00 2016-11-28 11:13:25.410 333 11517.87 141.87 52660.54 88888.00 2016-11-28 11:13:25.910 333 11517.92 141.90 52660.54 88888.00 2016-11-28 11:13:26.410 333 11518.01 141.92 52660.49 88888.00 2016-11-28 11:13:26.910 333 11518.09 141.90 52660.43 88888.00 2016-11-28 11:13:27.410 333 11518.15 141.98 52660.41 88888.00 2016-11-28 11:13:27.910 333 11518.17 142.00 52660.41 88888.00 2016-11-28 11:13:28.410 333 11518.19 142.01 52660.43 88888.00 2016-11-28 11:13:28.910 333 11518.23 142.00 52660.41 88888.00 2016-11-28 11:13:29.410 333 11518.27 141.93 52660.40 88888.00 2016-11-28 11:13:29.910 333 11518.32 141.92 52660.38 88888.00 2016-11-28 11:13:30.410 333 11518.42 141.91 52660.36 88888.00 2016-11-28 11:13:30.910 333 11518.47 141.94 52660.38 88888.00 2016-11-28 11:13:31.410 333 11518.50 141.89 52660.40 88888.00 2016-11-28 11:13:31.910 333 11518.59 141.84 52660.36 88888.00 2016-11-28 11:13:32.410 333 11518.63 141.81 52660.37 88888.00 2016-11-28 11:13:32.910 333 11518.74 141.80 52660.35 88888.00 2016-11-28 11:13:33.410 333 11518.79 141.81 52660.33 88888.00 2016-11-28 11:13:33.910 333 11518.81 141.82 52660.33 88888.00 2016-11-28 11:13:34.410 333 11518.87 141.80 52660.34 88888.00 2016-11-28 11:13:34.910 333 11518.89 141.73 52660.34 88888.00 2016-11-28 11:13:35.410 333 11518.91 141.67 52660.34 88888.00 2016-11-28 11:13:35.910 333 11518.94 141.65 52660.35 88888.00 2016-11-28 11:13:36.410 333 11518.95 141.62 52660.33 88888.00 2016-11-28 11:13:36.910 333 11518.98 141.59 52660.32 88888.00 2016-11-28 11:13:37.410 333 11518.94 141.54 52660.31 88888.00 2016-11-28 11:13:37.910 333 11518.96 141.49 52660.32 88888.00 2016-11-28 11:13:38.410 333 11518.95 141.42 52660.33 88888.00 2016-11-28 11:13:38.910 333 11518.91 141.39 52660.36 88888.00 2016-11-28 11:13:39.410 333 11518.91 141.35 52660.37 88888.00 2016-11-28 11:13:39.910 333 11518.97 141.36 52660.36 88888.00 2016-11-28 11:13:40.410 333 11518.95 141.40 52660.36 88888.00 2016-11-28 11:13:40.910 333 11518.95 141.36 52660.36 88888.00 2016-11-28 11:13:41.410 333 11518.94 141.34 52660.37 88888.00 2016-11-28 11:13:41.910 333 11518.93 141.30 52660.38 88888.00 2016-11-28 11:13:42.410 333 11518.88 141.23 52660.36 88888.00 2016-11-28 11:13:42.910 333 11518.85 141.21 52660.37 88888.00 2016-11-28 11:13:43.410 333 11518.79 141.16 52660.37 88888.00 2016-11-28 11:13:43.910 333 11518.76 141.13 52660.41 88888.00 2016-11-28 11:13:44.410 333 11518.77 141.11 52660.41 88888.00 2016-11-28 11:13:44.910 333 11518.74 141.06 52660.42 88888.00 2016-11-28 11:13:45.410 333 11518.71 141.03 52660.42 88888.00 2016-11-28 11:13:45.910 333 11518.69 141.00 52660.42 88888.00 2016-11-28 11:13:46.410 333 11518.63 140.94 52660.43 88888.00 2016-11-28 11:13:46.910 333 11518.59 140.95 52660.43 88888.00 2016-11-28 11:13:47.410 333 11518.62 140.87 52660.44 88888.00 2016-11-28 11:13:47.910 333 11518.60 140.82 52660.44 88888.00 2016-11-28 11:13:48.410 333 11518.63 140.75 52660.42 88888.00 2016-11-28 11:13:48.910 333 11518.68 140.77 52660.35 88888.00 2016-11-28 11:13:49.410 333 11518.61 140.82 52660.38 88888.00 2016-11-28 11:13:49.910 333 11518.59 140.78 52660.38 88888.00 2016-11-28 11:13:50.410 333 11518.54 140.73 52660.37 88888.00 2016-11-28 11:13:50.910 333 11518.51 140.68 52660.35 88888.00 2016-11-28 11:13:51.410 333 11518.48 140.67 52660.35 88888.00 2016-11-28 11:13:51.910 333 11518.47 140.66 52660.37 88888.00 2016-11-28 11:13:52.410 333 11518.45 140.65 52660.38 88888.00 2016-11-28 11:13:52.910 333 11518.43 140.63 52660.35 88888.00 2016-11-28 11:13:53.410 333 11518.47 140.61 52660.32 88888.00 2016-11-28 11:13:53.910 333 11518.45 140.54 52660.34 88888.00 2016-11-28 11:13:54.410 333 11518.41 140.55 52660.40 88888.00 2016-11-28 11:13:54.910 333 11518.34 140.56 52660.41 88888.00 2016-11-28 11:13:55.410 333 11518.33 140.58 52660.38 88888.00 2016-11-28 11:13:55.910 333 11518.31 140.61 52660.38 88888.00 2016-11-28 11:13:56.410 333 11518.25 140.61 52660.41 88888.00 2016-11-28 11:13:56.910 333 11518.23 140.57 52660.42 88888.00 2016-11-28 11:13:57.410 333 11518.17 140.58 52660.44 88888.00 2016-11-28 11:13:57.910 333 11518.13 140.61 52660.42 88888.00 2016-11-28 11:13:58.410 333 11518.13 140.65 52660.44 88888.00 2016-11-28 11:13:58.910 333 11518.14 140.67 52660.44 88888.00 2016-11-28 11:13:59.410 333 11518.09 140.68 52660.46 88888.00 2016-11-28 11:13:59.910 333 11518.05 140.70 52660.46 88888.00 2016-11-28 11:14:00.410 333 11518.06 140.70 52660.49 88888.00 2016-11-28 11:14:00.910 333 11518.07 140.70 52660.50 88888.00 2016-11-28 11:14:01.410 333 11518.08 140.73 52660.50 88888.00 2016-11-28 11:14:01.910 333 11518.07 140.77 52660.47 88888.00 2016-11-28 11:14:02.410 333 11518.04 140.77 52660.46 88888.00 2016-11-28 11:14:02.910 333 11518.07 140.80 52660.50 88888.00 2016-11-28 11:14:03.410 333 11518.09 140.80 52660.54 88888.00 2016-11-28 11:14:03.910 333 11518.10 140.80 52660.55 88888.00 2016-11-28 11:14:04.410 333 11518.12 140.81 52660.53 88888.00 2016-11-28 11:14:04.910 333 11518.13 140.78 52660.50 88888.00 2016-11-28 11:14:05.410 333 11518.12 140.78 52660.50 88888.00 2016-11-28 11:14:05.910 333 11518.16 140.76 52660.52 88888.00 2016-11-28 11:14:06.410 333 11518.18 140.78 52660.51 88888.00 2016-11-28 11:14:06.910 333 11518.19 140.82 52660.50 88888.00 2016-11-28 11:14:07.410 333 11518.23 140.87 52660.47 88888.00 2016-11-28 11:14:07.910 333 11518.30 140.84 52660.44 88888.00 2016-11-28 11:14:08.410 333 11518.32 140.83 52660.46 88888.00 2016-11-28 11:14:08.910 333 11518.27 140.87 52660.49 88888.00 2016-11-28 11:14:09.410 333 11518.32 140.91 52660.49 88888.00 2016-11-28 11:14:09.910 333 11518.35 140.89 52660.49 88888.00 2016-11-28 11:14:10.410 333 11518.32 140.92 52660.49 88888.00 2016-11-28 11:14:10.910 333 11518.32 140.95 52660.46 88888.00 2016-11-28 11:14:11.410 333 11518.35 140.94 52660.51 88888.00 2016-11-28 11:14:11.910 333 11518.32 140.89 52660.53 88888.00 2016-11-28 11:14:12.410 333 11518.35 140.90 52660.53 88888.00 2016-11-28 11:14:12.910 333 11518.37 140.97 52660.53 88888.00 2016-11-28 11:14:13.410 333 11518.37 140.99 52660.54 88888.00 2016-11-28 11:14:13.910 333 11518.37 141.01 52660.54 88888.00 2016-11-28 11:14:14.410 333 11518.41 141.04 52660.54 88888.00 2016-11-28 11:14:14.910 333 11518.40 141.04 52660.52 88888.00 2016-11-28 11:14:15.410 333 11518.37 141.03 52660.53 88888.00 2016-11-28 11:14:15.910 333 11518.35 141.03 52660.58 88888.00 2016-11-28 11:14:16.410 333 11518.31 141.05 52660.55 88888.00 2016-11-28 11:14:16.910 333 11518.31 141.12 52660.53 88888.00 2016-11-28 11:14:17.410 333 11518.33 141.16 52660.53 88888.00 2016-11-28 11:14:17.910 333 11518.34 141.24 52660.54 88888.00 2016-11-28 11:14:18.410 333 11518.35 141.24 52660.53 88888.00 2016-11-28 11:14:18.910 333 11518.34 141.28 52660.51 88888.00 2016-11-28 11:14:19.410 333 11518.33 141.29 52660.52 88888.00 2016-11-28 11:14:19.910 333 11518.34 141.35 52660.55 88888.00 2016-11-28 11:14:20.410 333 11518.40 141.42 52660.56 88888.00 2016-11-28 11:14:20.910 333 11518.40 141.45 52660.55 88888.00 2016-11-28 11:14:21.410 333 11518.45 141.45 52660.56 88888.00 2016-11-28 11:14:21.910 333 11518.47 141.45 52660.55 88888.00 2016-11-28 11:14:22.410 333 11518.48 141.50 52660.52 88888.00 2016-11-28 11:14:22.910 333 11518.49 141.54 52660.51 88888.00 2016-11-28 11:14:23.410 333 11518.52 141.54 52660.53 88888.00 2016-11-28 11:14:23.910 333 11518.52 141.58 52660.52 88888.00 2016-11-28 11:14:24.410 333 11518.59 141.55 52660.50 88888.00 2016-11-28 11:14:24.910 333 11518.66 141.54 52660.47 88888.00 2016-11-28 11:14:25.410 333 11518.68 141.58 52660.44 88888.00 2016-11-28 11:14:25.910 333 11518.76 141.55 52660.40 88888.00 2016-11-28 11:14:26.410 333 11518.79 141.54 52660.42 88888.00 2016-11-28 11:14:26.910 333 11518.85 141.50 52660.37 88888.00 2016-11-28 11:14:27.410 333 11518.88 141.45 52660.37 88888.00 2016-11-28 11:14:27.910 333 11518.92 141.46 52660.37 88888.00 2016-11-28 11:14:28.410 333 11518.94 141.44 52660.37 88888.00 2016-11-28 11:14:28.910 333 11519.02 141.42 52660.36 88888.00 2016-11-28 11:14:29.410 333 11519.10 141.38 52660.37 88888.00 2016-11-28 11:14:29.910 333 11519.13 141.30 52660.37 88888.00 2016-11-28 11:14:30.410 333 11519.22 141.25 52660.40 88888.00 2016-11-28 11:14:30.910 333 11519.24 141.20 52660.43 88888.00 2016-11-28 11:14:31.410 333 11519.29 141.16 52660.43 88888.00 2016-11-28 11:14:31.910 333 11519.35 141.15 52660.41 88888.00 2016-11-28 11:14:32.410 333 11519.39 141.14 52660.42 88888.00 2016-11-28 11:14:32.910 333 11519.46 141.11 52660.38 88888.00 2016-11-28 11:14:33.410 333 11519.50 141.07 52660.40 88888.00 2016-11-28 11:14:33.910 333 11519.51 141.03 52660.38 88888.00 2016-11-28 11:14:34.410 333 11519.53 141.01 52660.40 88888.00 2016-11-28 11:14:34.910 333 11519.55 140.96 52660.37 88888.00 2016-11-28 11:14:35.410 333 11519.53 140.97 52660.38 88888.00 2016-11-28 11:14:35.910 333 11519.56 140.94 52660.41 88888.00 2016-11-28 11:14:36.410 333 11519.54 140.90 52660.46 88888.00 2016-11-28 11:14:36.910 333 11519.50 140.91 52660.49 88888.00 2016-11-28 11:14:37.410 333 11519.48 140.91 52660.49 88888.00 2016-11-28 11:14:37.910 333 11519.46 140.87 52660.50 88888.00 2016-11-28 11:14:38.410 333 11519.41 140.83 52660.51 88888.00 2016-11-28 11:14:38.910 333 11519.41 140.82 52660.50 88888.00 2016-11-28 11:14:39.410 333 11519.37 140.81 52660.51 88888.00 2016-11-28 11:14:39.910 333 11519.29 140.80 52660.53 88888.00 2016-11-28 11:14:40.410 333 11519.24 140.84 52660.58 88888.00 2016-11-28 11:14:40.910 333 11519.21 140.78 52660.56 88888.00 2016-11-28 11:14:41.410 333 11519.15 140.70 52660.56 88888.00 2016-11-28 11:14:41.910 333 11519.14 140.71 52660.60 88888.00 2016-11-28 11:14:42.410 333 11519.09 140.70 52660.62 88888.00 2016-11-28 11:14:42.910 333 11519.05 140.72 52660.62 88888.00 2016-11-28 11:14:43.410 333 11519.01 140.73 52660.61 88888.00 2016-11-28 11:14:43.910 333 11519.00 140.66 52660.62 88888.00 2016-11-28 11:14:44.410 333 11518.96 140.62 52660.63 88888.00 2016-11-28 11:14:44.910 333 11518.93 140.62 52660.60 88888.00 2016-11-28 11:14:45.410 333 11518.94 140.61 52660.58 88888.00 2016-11-28 11:14:45.910 333 11518.89 140.62 52660.53 88888.00 2016-11-28 11:14:46.410 333 11518.86 140.51 52660.47 88888.00 2016-11-28 11:14:46.910 333 11518.87 140.51 52660.46 88888.00 2016-11-28 11:14:47.410 333 11518.92 140.49 52660.47 88888.00 2016-11-28 11:14:47.910 333 11518.91 140.47 52660.49 88888.00 2016-11-28 11:14:48.410 333 11518.89 140.37 52660.44 88888.00 2016-11-28 11:14:48.910 333 11518.91 140.32 52660.42 88888.00 2016-11-28 11:14:49.410 333 11518.91 140.32 52660.43 88888.00 2016-11-28 11:14:49.910 333 11518.92 140.25 52660.44 88888.00 2016-11-28 11:14:50.410 333 11518.92 140.23 52660.41 88888.00 2016-11-28 11:14:50.910 333 11518.92 140.23 52660.38 88888.00 2016-11-28 11:14:51.410 333 11518.95 140.15 52660.36 88888.00 2016-11-28 11:14:51.910 333 11518.98 140.04 52660.40 88888.00 2016-11-28 11:14:52.410 333 11519.02 140.03 52660.38 88888.00 2016-11-28 11:14:52.910 333 11519.05 139.99 52660.37 88888.00 2016-11-28 11:14:53.410 333 11519.05 139.98 52660.34 88888.00 2016-11-28 11:14:53.910 333 11519.07 139.94 52660.32 88888.00 2016-11-28 11:14:54.410 333 11519.07 139.93 52660.34 88888.00 2016-11-28 11:14:54.910 333 11519.03 139.93 52660.37 88888.00 2016-11-28 11:14:55.411 333 11519.01 139.90 52660.38 88888.00 2016-11-28 11:14:55.911 333 11518.98 139.87 52660.40 88888.00 2016-11-28 11:14:56.411 333 11519.00 139.86 52660.37 88888.00 2016-11-28 11:14:56.911 333 11519.00 139.84 52660.37 88888.00 2016-11-28 11:14:57.411 333 11518.97 139.80 52660.40 88888.00 2016-11-28 11:14:57.911 333 11518.96 139.79 52660.46 88888.00 2016-11-28 11:14:58.411 333 11518.92 139.83 52660.43 88888.00 2016-11-28 11:14:58.911 333 11518.87 139.85 52660.43 88888.00 2016-11-28 11:14:59.411 333 11518.81 139.80 52660.47 88888.00 2016-11-28 11:14:59.911 333 11518.77 139.79 52660.51 88888.00 2016-11-28 11:15:00.411 333 11518.75 139.81 52660.52 88888.00 2016-11-28 11:15:00.911 333 11518.69 139.80 52660.51 88888.00 2016-11-28 11:15:01.411 333 11518.66 139.85 52660.51 88888.00 2016-11-28 11:15:01.911 333 11518.63 139.87 52660.54 88888.00 2016-11-28 11:15:02.411 333 11518.62 139.86 52660.55 88888.00 2016-11-28 11:15:02.911 333 11518.56 139.89 52660.56 88888.00 2016-11-28 11:15:03.411 333 11518.52 139.93 52660.58 88888.00 2016-11-28 11:15:03.911 333 11518.51 139.91 52660.62 88888.00 2016-11-28 11:15:04.411 333 11518.50 139.91 52660.64 88888.00 2016-11-28 11:15:04.911 333 11518.47 139.89 52660.63 88888.00 2016-11-28 11:15:05.411 333 11518.45 139.90 52660.60 88888.00 2016-11-28 11:15:05.911 333 11518.44 139.91 52660.58 88888.00 2016-11-28 11:15:06.411 333 11518.44 139.98 52660.54 88888.00 2016-11-28 11:15:06.911 333 11518.42 140.05 52660.56 88888.00 2016-11-28 11:15:07.411 333 11518.42 140.02 52660.58 88888.00 2016-11-28 11:15:07.911 333 11518.42 140.00 52660.53 88888.00 2016-11-28 11:15:08.411 333 11518.37 140.00 52660.50 88888.00 2016-11-28 11:15:08.911 333 11518.36 140.04 52660.47 88888.00 2016-11-28 11:15:09.411 333 11518.34 140.05 52660.47 88888.00 2016-11-28 11:15:09.911 333 11518.33 140.07 52660.44 88888.00 2016-11-28 11:15:10.411 333 11518.34 140.09 52660.41 88888.00 2016-11-28 11:15:10.911 333 11518.35 140.06 52660.40 88888.00 2016-11-28 11:15:11.411 333 11518.40 140.06 52660.37 88888.00 2016-11-28 11:15:11.911 333 11518.41 140.10 52660.37 88888.00 2016-11-28 11:15:12.411 333 11518.43 140.13 52660.40 88888.00 2016-11-28 11:15:12.911 333 11518.45 140.13 52660.37 88888.00 2016-11-28 11:15:13.411 333 11518.48 140.16 52660.38 88888.00 2016-11-28 11:15:13.911 333 11518.47 140.18 52660.41 88888.00 2016-11-28 11:15:14.411 333 11518.51 140.17 52660.36 88888.00 2016-11-28 11:15:14.911 333 11518.56 140.22 52660.37 88888.00 2016-11-28 11:15:15.411 333 11518.54 140.24 52660.36 88888.00 2016-11-28 11:15:15.911 333 11518.56 140.13 52660.34 88888.00 2016-11-28 11:15:16.411 333 11518.56 140.14 52660.33 88888.00 2016-11-28 11:15:16.911 333 11518.56 140.20 52660.36 88888.00 2016-11-28 11:15:17.411 333 11518.54 140.25 52660.40 88888.00 2016-11-28 11:15:17.911 333 11518.54 140.24 52660.42 88888.00 2016-11-28 11:15:18.411 333 11518.59 140.20 52660.43 88888.00 2016-11-28 11:15:18.911 333 11518.62 140.24 52660.46 88888.00 2016-11-28 11:15:19.411 333 11518.62 140.31 52660.49 88888.00 2016-11-28 11:15:19.911 333 11518.62 140.35 52660.49 88888.00 2016-11-28 11:15:20.411 333 11518.62 140.39 52660.47 88888.00 2016-11-28 11:15:20.911 333 11518.60 140.32 52660.47 88888.00 2016-11-28 11:15:21.411 333 11518.54 140.29 52660.47 88888.00 2016-11-28 11:15:21.911 333 11518.57 140.33 52660.49 88888.00 2016-11-28 11:15:22.411 333 11518.62 140.38 52660.46 88888.00 2016-11-28 11:15:22.911 333 11518.65 140.42 52660.45 88888.00 2016-11-28 11:15:23.411 333 11518.61 140.35 52660.44 88888.00 2016-11-28 11:15:23.911 333 11518.67 140.33 52660.45 88888.00 2016-11-28 11:15:24.411 333 11518.66 140.36 52660.47 88888.00 2016-11-28 11:15:24.911 333 11518.63 140.35 52660.46 88888.00 2016-11-28 11:15:25.411 333 11518.62 140.35 52660.46 88888.00 2016-11-28 11:15:25.911 333 11518.63 140.36 52660.46 88888.00 2016-11-28 11:15:26.411 333 11518.62 140.38 52660.44 88888.00 2016-11-28 11:15:26.911 333 11518.63 140.35 52660.41 88888.00 2016-11-28 11:15:27.411 333 11518.69 140.37 52660.44 88888.00 2016-11-28 11:15:27.911 333 11518.67 140.35 52660.51 88888.00 2016-11-28 11:15:28.411 333 11518.67 140.28 52660.51 88888.00 2016-11-28 11:15:28.911 333 11518.69 140.29 52660.49 88888.00 2016-11-28 11:15:29.411 333 11518.74 140.32 52660.49 88888.00 2016-11-28 11:15:29.911 333 11518.72 140.25 52660.50 88888.00 2016-11-28 11:15:30.411 333 11518.72 140.27 52660.49 88888.00 2016-11-28 11:15:30.911 333 11518.76 140.24 52660.50 88888.00 2016-11-28 11:15:31.411 333 11518.76 140.25 52660.51 88888.00 2016-11-28 11:15:31.911 333 11518.75 140.27 52660.54 88888.00 2016-11-28 11:15:32.411 333 11518.78 140.27 52660.51 88888.00 2016-11-28 11:15:32.911 333 11518.80 140.34 52660.49 88888.00 2016-11-28 11:15:33.411 333 11518.80 140.33 52660.46 88888.00 2016-11-28 11:15:33.911 333 11518.78 140.29 52660.46 88888.00 2016-11-28 11:15:34.411 333 11518.75 140.26 52660.47 88888.00 2016-11-28 11:15:34.911 333 11518.75 140.28 52660.49 88888.00 2016-11-28 11:15:35.411 333 11518.77 140.31 52660.46 88888.00 2016-11-28 11:15:35.911 333 11518.79 140.31 52660.46 88888.00 2016-11-28 11:15:36.411 333 11518.83 140.29 52660.45 88888.00 2016-11-28 11:15:36.911 333 11518.85 140.27 52660.46 88888.00 2016-11-28 11:15:37.411 333 11518.81 140.26 52660.45 88888.00 2016-11-28 11:15:37.911 333 11518.79 140.25 52660.46 88888.00 2016-11-28 11:15:38.411 333 11518.79 140.20 52660.50 88888.00 2016-11-28 11:15:38.911 333 11518.77 140.23 52660.52 88888.00 2016-11-28 11:15:39.411 333 11518.75 140.24 52660.51 88888.00 2016-11-28 11:15:39.911 333 11518.72 140.28 52660.51 88888.00 2016-11-28 11:15:40.411 333 11518.70 140.31 52660.53 88888.00 2016-11-28 11:15:40.911 333 11518.69 140.33 52660.55 88888.00 2016-11-28 11:15:41.411 333 11518.66 140.35 52660.55 88888.00 2016-11-28 11:15:41.911 333 11518.62 140.38 52660.53 88888.00 2016-11-28 11:15:42.411 333 11518.60 140.39 52660.54 88888.00 2016-11-28 11:15:42.911 333 11518.57 140.42 52660.53 88888.00 2016-11-28 11:15:43.411 333 11518.56 140.35 52660.54 88888.00 2016-11-28 11:15:43.911 333 11518.56 140.34 52660.54 88888.00 2016-11-28 11:15:44.411 333 11518.51 140.34 52660.53 88888.00 2016-11-28 11:15:44.911 333 11518.51 140.31 52660.53 88888.00 2016-11-28 11:15:45.411 333 11518.48 140.27 52660.56 88888.00 2016-11-28 11:15:45.911 333 11518.43 140.31 52660.55 88888.00 2016-11-28 11:15:46.411 333 11518.41 140.29 52660.55 88888.00 2016-11-28 11:15:46.911 333 11518.41 140.27 52660.55 88888.00 2016-11-28 11:15:47.411 333 11518.41 140.26 52660.55 88888.00 2016-11-28 11:15:47.911 333 11518.41 140.24 52660.53 88888.00 2016-11-28 11:15:48.411 333 11518.42 140.20 52660.53 88888.00 2016-11-28 11:15:48.911 333 11518.42 140.22 52660.53 88888.00 2016-11-28 11:15:49.411 333 11518.42 140.23 52660.52 88888.00 2016-11-28 11:15:49.911 333 11518.42 140.22 52660.52 88888.00 2016-11-28 11:15:50.411 333 11518.42 140.15 52660.55 88888.00 2016-11-28 11:15:50.911 333 11518.43 140.14 52660.54 88888.00 2016-11-28 11:15:51.411 333 11518.45 140.12 52660.49 88888.00 2016-11-28 11:15:51.911 333 11518.51 140.08 52660.47 88888.00 2016-11-28 11:15:52.411 333 11518.52 140.09 52660.45 88888.00 2016-11-28 11:15:52.911 333 11518.50 140.12 52660.42 88888.00 2016-11-28 11:15:53.411 333 11518.52 140.09 52660.42 88888.00 2016-11-28 11:15:53.911 333 11518.53 140.06 52660.40 88888.00 2016-11-28 11:15:54.411 333 11518.51 140.06 52660.41 88888.00 2016-11-28 11:15:54.911 333 11518.53 140.09 52660.42 88888.00 2016-11-28 11:15:55.411 333 11518.59 140.07 52660.44 88888.00 2016-11-28 11:15:55.911 333 11518.59 140.03 52660.46 88888.00 2016-11-28 11:15:56.411 333 11518.59 140.02 52660.44 88888.00 2016-11-28 11:15:56.911 333 11518.62 140.02 52660.44 88888.00 2016-11-28 11:15:57.411 333 11518.61 139.98 52660.45 88888.00 2016-11-28 11:15:57.911 333 11518.66 139.97 52660.43 88888.00 2016-11-28 11:15:58.411 333 11518.66 139.99 52660.42 88888.00 2016-11-28 11:15:58.911 333 11518.63 140.03 52660.47 88888.00 2016-11-28 11:15:59.411 333 11518.63 140.03 52660.50 88888.00 2016-11-28 11:15:59.911 333 11518.63 140.07 52660.50 88888.00 2016-11-28 11:16:00.411 333 11518.62 140.04 52660.51 88888.00 2016-11-28 11:16:00.911 333 11518.61 139.96 52660.55 88888.00 2016-11-28 11:16:01.411 333 11518.57 139.98 52660.55 88888.00 2016-11-28 11:16:01.911 333 11518.58 139.99 52660.54 88888.00 2016-11-28 11:16:02.411 333 11518.59 139.99 52660.54 88888.00 2016-11-28 11:16:02.911 333 11518.56 140.00 52660.54 88888.00 2016-11-28 11:16:03.411 333 11518.53 140.00 52660.53 88888.00 2016-11-28 11:16:03.911 333 11518.54 139.99 52660.52 88888.00 2016-11-28 11:16:04.411 333 11518.57 139.96 52660.53 88888.00 2016-11-28 11:16:04.911 333 11518.50 139.95 52660.54 88888.00 2016-11-28 11:16:05.411 333 11518.47 139.98 52660.55 88888.00 2016-11-28 11:16:05.911 333 11518.47 139.95 52660.55 88888.00 2016-11-28 11:16:06.411 333 11518.49 139.93 52660.55 88888.00 2016-11-28 11:16:06.911 333 11518.44 139.98 52660.55 88888.00 2016-11-28 11:16:07.411 333 11518.44 139.94 52660.56 88888.00 2016-11-28 11:16:07.911 333 11518.44 139.88 52660.56 88888.00 2016-11-28 11:16:08.411 333 11518.42 139.88 52660.55 88888.00 2016-11-28 11:16:08.911 333 11518.40 139.90 52660.53 88888.00 2016-11-28 11:16:09.411 333 11518.40 139.90 52660.58 88888.00 2016-11-28 11:16:09.911 333 11518.39 139.85 52660.54 88888.00 2016-11-28 11:16:10.411 333 11518.37 139.86 52660.50 88888.00 2016-11-28 11:16:10.911 333 11518.40 139.85 52660.49 88888.00 2016-11-28 11:16:11.411 333 11518.42 139.83 52660.52 88888.00 2016-11-28 11:16:11.911 333 11518.37 139.80 52660.53 88888.00 2016-11-28 11:16:12.411 333 11518.35 139.81 52660.52 88888.00 2016-11-28 11:16:12.911 333 11518.35 139.80 52660.54 88888.00 2016-11-28 11:16:13.411 333 11518.32 139.73 52660.51 88888.00 2016-11-28 11:16:13.911 333 11518.30 139.74 52660.51 88888.00 2016-11-28 11:16:14.411 333 11518.32 139.77 52660.54 88888.00 2016-11-28 11:16:14.911 333 11518.32 139.80 52660.53 88888.00 2016-11-28 11:16:15.411 333 11518.28 139.75 52660.55 88888.00 2016-11-28 11:16:15.911 333 11518.25 139.74 52660.56 88888.00 2016-11-28 11:16:16.411 333 11518.24 139.76 52660.54 88888.00 2016-11-28 11:16:16.911 333 11518.19 139.76 52660.51 88888.00 2016-11-28 11:16:17.411 333 11518.16 139.79 52660.53 88888.00 2016-11-28 11:16:17.911 333 11518.16 139.77 52660.55 88888.00 2016-11-28 11:16:18.411 333 11518.13 139.81 52660.51 88888.00 2016-11-28 11:16:18.911 333 11518.12 139.83 52660.49 88888.00 2016-11-28 11:16:19.411 333 11518.12 139.85 52660.51 88888.00 2016-11-28 11:16:19.911 333 11518.09 139.87 52660.52 88888.00 2016-11-28 11:16:20.411 333 11518.09 139.95 52660.53 88888.00 2016-11-28 11:16:20.911 333 11518.12 139.98 52660.53 88888.00 2016-11-28 11:16:21.411 333 11518.15 140.02 52660.52 88888.00 2016-11-28 11:16:21.911 333 11518.12 140.05 52660.49 88888.00 2016-11-28 11:16:22.411 333 11518.09 140.06 52660.52 88888.00 2016-11-28 11:16:22.911 333 11518.13 140.07 52660.51 88888.00 2016-11-28 11:16:23.411 333 11518.22 140.10 52660.51 88888.00 2016-11-28 11:16:23.911 333 11518.25 140.07 52660.50 88888.00 2016-11-28 11:16:24.411 333 11518.28 140.07 52660.46 88888.00 2016-11-28 11:16:24.911 333 11518.32 140.12 52660.42 88888.00 2016-11-28 11:16:25.411 333 11518.37 140.19 52660.42 88888.00 2016-11-28 11:16:25.911 333 11518.45 140.22 52660.41 88888.00 2016-11-28 11:16:26.411 333 11518.54 140.14 52660.37 88888.00 2016-11-28 11:16:26.911 333 11518.59 140.14 52660.33 88888.00 2016-11-28 11:16:27.411 333 11518.66 140.22 52660.28 88888.00 2016-11-28 11:16:27.911 333 11518.77 140.24 52660.27 88888.00 2016-11-28 11:16:28.411 333 11518.80 140.23 52660.26 88888.00 2016-11-28 11:16:28.911 333 11518.91 140.19 52660.28 88888.00 2016-11-28 11:16:29.411 333 11518.97 140.20 52660.26 88888.00 2016-11-28 11:16:29.911 333 11519.03 140.15 52660.26 88888.00 2016-11-28 11:16:30.411 333 11519.09 140.13 52660.28 88888.00 2016-11-28 11:16:30.911 333 11519.16 140.09 52660.28 88888.00 2016-11-28 11:16:31.411 333 11519.24 140.05 52660.29 88888.00 2016-11-28 11:16:31.911 333 11519.30 140.08 52660.34 88888.00 2016-11-28 11:16:32.411 333 11519.32 140.06 52660.33 88888.00 2016-11-28 11:16:32.911 333 11519.35 140.02 52660.35 88888.00 2016-11-28 11:16:33.411 333 11519.40 139.97 52660.34 88888.00 2016-11-28 11:16:33.911 333 11519.53 140.02 52660.33 88888.00 2016-11-28 11:16:34.411 333 11519.58 139.98 52660.31 88888.00 2016-11-28 11:16:34.911 333 11519.60 139.97 52660.33 88888.00 2016-11-28 11:16:35.411 333 11519.64 139.91 52660.32 88888.00 2016-11-28 11:16:35.911 333 11519.63 139.90 52660.32 88888.00 2016-11-28 11:16:36.411 333 11519.62 139.90 52660.35 88888.00 2016-11-28 11:16:36.911 333 11519.57 139.87 52660.38 88888.00 2016-11-28 11:16:37.411 333 11519.56 139.86 52660.43 88888.00 2016-11-28 11:16:37.911 333 11519.56 139.80 52660.44 88888.00 2016-11-28 11:16:38.411 333 11519.54 139.75 52660.43 88888.00 2016-11-28 11:16:38.911 333 11519.51 139.75 52660.42 88888.00 2016-11-28 11:16:39.411 333 11519.40 139.73 52660.45 88888.00 2016-11-28 11:16:39.911 333 11519.33 139.71 52660.49 88888.00 2016-11-28 11:16:40.411 333 11519.30 139.73 52660.52 88888.00 2016-11-28 11:16:40.911 333 11519.23 139.75 52660.51 88888.00 2016-11-28 11:16:41.411 333 11519.18 139.73 52660.51 88888.00 2016-11-28 11:16:41.911 333 11519.06 139.68 52660.49 88888.00 2016-11-28 11:16:42.411 333 11518.95 139.70 52660.47 88888.00 2016-11-28 11:16:42.911 333 11518.88 139.67 52660.49 88888.00 2016-11-28 11:16:43.411 333 11518.84 139.68 52660.50 88888.00 2016-11-28 11:16:43.911 333 11518.74 139.70 52660.53 88888.00 2016-11-28 11:16:44.411 333 11518.61 139.67 52660.56 88888.00 2016-11-28 11:16:44.911 333 11518.53 139.67 52660.56 88888.00 2016-11-28 11:16:45.411 333 11518.42 139.69 52660.56 88888.00 2016-11-28 11:16:45.911 333 11518.31 139.67 52660.58 88888.00 2016-11-28 11:16:46.411 333 11518.24 139.66 52660.58 88888.00 2016-11-28 11:16:46.911 333 11518.25 139.66 52660.55 88888.00 2016-11-28 11:16:47.411 333 11518.18 139.71 52660.51 88888.00 2016-11-28 11:16:47.911 333 11518.13 139.71 52660.49 88888.00 2016-11-28 11:16:48.411 333 11518.09 139.74 52660.46 88888.00 2016-11-28 11:16:48.911 333 11518.05 139.81 52660.47 88888.00 2016-11-28 11:16:49.411 333 11518.01 139.81 52660.52 88888.00 2016-11-28 11:16:49.911 333 11518.04 139.80 52660.53 88888.00 2016-11-28 11:16:50.411 333 11518.01 139.84 52660.51 88888.00 2016-11-28 11:16:50.911 333 11518.05 139.86 52660.47 88888.00 2016-11-28 11:16:51.411 333 11518.08 139.79 52660.47 88888.00 2016-11-28 11:16:51.911 333 11518.10 139.85 52660.51 88888.00 2016-11-28 11:16:52.411 333 11518.18 139.88 52660.47 88888.00 2016-11-28 11:16:52.911 333 11518.22 139.91 52660.38 88888.00 2016-11-28 11:16:53.411 333 11518.25 139.95 52660.36 88888.00 2016-11-28 11:16:53.911 333 11518.34 139.95 52660.35 88888.00 2016-11-28 11:16:54.411 333 11518.40 139.97 52660.32 88888.00 2016-11-28 11:16:54.911 333 11518.45 140.03 52660.29 88888.00 2016-11-28 11:16:55.411 333 11518.52 140.02 52660.26 88888.00 2016-11-28 11:16:55.911 333 11518.59 140.03 52660.26 88888.00 2016-11-28 11:16:56.411 333 11518.60 140.05 52660.21 88888.00 2016-11-28 11:16:56.911 333 11518.61 140.07 52660.23 88888.00 2016-11-28 11:16:57.411 333 11518.72 140.04 52660.21 88888.00 2016-11-28 11:16:57.911 333 11518.78 140.12 52660.23 88888.00 2016-11-28 11:16:58.411 333 11518.83 140.07 52660.24 88888.00 2016-11-28 11:16:58.911 333 11518.92 140.07 52660.21 88888.00 2016-11-28 11:16:59.411 333 11519.01 140.04 52660.20 88888.00 2016-11-28 11:16:59.911 333 11519.05 140.04 52660.23 88888.00 2016-11-28 11:17:00.411 333 11519.10 140.05 52660.24 88888.00 2016-11-28 11:17:00.911 333 11519.11 140.09 52660.25 88888.00 2016-11-28 11:17:01.411 333 11519.13 140.14 52660.26 88888.00 2016-11-28 11:17:01.911 333 11519.19 140.08 52660.27 88888.00 2016-11-28 11:17:02.411 333 11519.22 140.07 52660.28 88888.00 2016-11-28 11:17:02.911 333 11519.27 140.03 52660.32 88888.00 2016-11-28 11:17:03.411 333 11519.26 140.04 52660.40 88888.00 2016-11-28 11:17:03.911 333 11519.28 140.00 52660.44 88888.00 2016-11-28 11:17:04.411 333 11519.30 140.00 52660.41 88888.00 2016-11-28 11:17:04.911 333 11519.32 139.98 52660.37 88888.00 2016-11-28 11:17:05.411 333 11519.32 140.00 52660.41 88888.00 2016-11-28 11:17:05.911 333 11519.30 139.96 52660.45 88888.00 2016-11-28 11:17:06.411 333 11519.31 139.96 52660.47 88888.00 2016-11-28 11:17:06.911 333 11519.33 139.97 52660.43 88888.00 2016-11-28 11:17:07.411 333 11519.31 139.98 52660.45 88888.00 2016-11-28 11:17:07.911 333 11519.28 139.98 52660.46 88888.00 2016-11-28 11:17:08.411 333 11519.29 139.96 52660.46 88888.00 2016-11-28 11:17:08.911 333 11519.30 139.94 52660.45 88888.00 2016-11-28 11:17:09.411 333 11519.26 139.96 52660.43 88888.00 2016-11-28 11:17:09.911 333 11519.23 139.98 52660.41 88888.00 2016-11-28 11:17:10.411 333 11519.23 139.97 52660.42 88888.00 2016-11-28 11:17:10.911 333 11519.27 139.94 52660.45 88888.00 2016-11-28 11:17:11.411 333 11519.26 139.91 52660.47 88888.00 2016-11-28 11:17:11.911 333 11519.20 139.91 52660.46 88888.00 2016-11-28 11:17:12.411 333 11519.14 139.93 52660.43 88888.00 2016-11-28 11:17:12.911 333 11519.11 139.95 52660.37 88888.00 2016-11-28 11:17:13.411 333 11519.09 139.91 52660.37 88888.00 2016-11-28 11:17:13.911 333 11519.02 139.91 52660.38 88888.00 2016-11-28 11:17:14.411 333 11518.98 139.91 52660.37 88888.00 2016-11-28 11:17:14.911 333 11519.01 139.88 52660.34 88888.00 2016-11-28 11:17:15.411 333 11519.03 139.79 52660.29 88888.00 2016-11-28 11:17:15.911 333 11519.00 139.80 52660.33 88888.00 2016-11-28 11:17:16.411 333 11519.00 139.80 52660.33 88888.00 2016-11-28 11:17:16.911 333 11518.97 139.85 52660.31 88888.00 2016-11-28 11:17:17.411 333 11519.01 139.84 52660.27 88888.00 2016-11-28 11:17:17.911 333 11519.03 139.86 52660.25 88888.00 2016-11-28 11:17:18.411 333 11519.03 139.79 52660.25 88888.00 2016-11-28 11:17:18.911 333 11519.02 139.77 52660.26 88888.00 2016-11-28 11:17:19.411 333 11519.04 139.78 52660.28 88888.00 2016-11-28 11:17:19.911 333 11519.02 139.75 52660.28 88888.00 2016-11-28 11:17:20.411 333 11519.03 139.71 52660.27 88888.00 2016-11-28 11:17:20.911 333 11519.03 139.71 52660.26 88888.00 2016-11-28 11:17:21.411 333 11519.01 139.71 52660.24 88888.00 2016-11-28 11:17:21.911 333 11518.98 139.73 52660.27 88888.00 2016-11-28 11:17:22.411 333 11519.01 139.71 52660.27 88888.00 2016-11-28 11:17:22.911 333 11519.02 139.68 52660.26 88888.00 2016-11-28 11:17:23.411 333 11518.97 139.71 52660.26 88888.00 2016-11-28 11:17:23.911 333 11518.98 139.69 52660.25 88888.00 2016-11-28 11:17:24.411 333 11519.00 139.66 52660.25 88888.00 2016-11-28 11:17:24.911 333 11519.05 139.69 52660.27 88888.00 2016-11-28 11:17:25.411 333 11519.09 139.66 52660.27 88888.00 2016-11-28 11:17:25.911 333 11519.10 139.70 52660.28 88888.00 2016-11-28 11:17:26.411 333 11519.09 139.69 52660.31 88888.00 2016-11-28 11:17:26.911 333 11519.13 139.62 52660.29 88888.00 2016-11-28 11:17:27.411 333 11519.19 139.61 52660.29 88888.00 2016-11-28 11:17:27.911 333 11519.18 139.57 52660.32 88888.00 2016-11-28 11:17:28.411 333 11519.15 139.52 52660.33 88888.00 2016-11-28 11:17:28.911 333 11519.19 139.54 52660.32 88888.00 2016-11-28 11:17:29.411 333 11519.21 139.59 52660.34 88888.00 2016-11-28 11:17:29.911 333 11519.18 139.57 52660.35 88888.00 2016-11-28 11:17:30.412 333 11519.19 139.50 52660.34 88888.00 2016-11-28 11:17:30.912 333 11519.14 139.52 52660.35 88888.00 2016-11-28 11:17:31.412 333 11519.11 139.50 52660.35 88888.00 2016-11-28 11:17:31.912 333 11519.15 139.51 52660.37 88888.00 2016-11-28 11:17:32.412 333 11519.14 139.54 52660.40 88888.00 2016-11-28 11:17:32.912 333 11519.14 139.48 52660.38 88888.00 2016-11-28 11:17:33.412 333 11519.19 139.49 52660.40 88888.00 2016-11-28 11:17:33.912 333 11519.18 139.50 52660.43 88888.00 2016-11-28 11:17:34.412 333 11519.18 139.50 52660.44 88888.00 2016-11-28 11:17:34.912 333 11519.19 139.47 52660.41 88888.00 2016-11-28 11:17:35.412 333 11519.19 139.46 52660.41 88888.00 2016-11-28 11:17:35.912 333 11519.16 139.46 52660.38 88888.00 2016-11-28 11:17:36.412 333 11519.16 139.48 52660.43 88888.00 2016-11-28 11:17:36.912 333 11519.16 139.48 52660.46 88888.00 2016-11-28 11:17:37.412 333 11519.20 139.48 52660.44 88888.00 2016-11-28 11:17:37.912 333 11519.19 139.51 52660.41 88888.00 2016-11-28 11:17:38.412 333 11519.18 139.47 52660.38 88888.00 2016-11-28 11:17:38.912 333 11519.16 139.48 52660.34 88888.00 2016-11-28 11:17:39.412 333 11519.18 139.46 52660.34 88888.00 2016-11-28 11:17:39.912 333 11519.15 139.44 52660.36 88888.00 2016-11-28 11:17:40.412 333 11519.14 139.46 52660.37 88888.00 2016-11-28 11:17:40.912 333 11519.16 139.47 52660.35 88888.00 2016-11-28 11:17:41.412 333 11519.21 139.48 52660.29 88888.00 2016-11-28 11:17:41.912 333 11519.21 139.47 52660.29 88888.00 2016-11-28 11:17:42.412 333 11519.16 139.49 52660.31 88888.00 2016-11-28 11:17:42.912 333 11519.18 139.54 52660.32 88888.00 2016-11-28 11:17:43.412 333 11519.20 139.51 52660.34 88888.00 2016-11-28 11:17:43.912 333 11519.19 139.55 52660.33 88888.00 2016-11-28 11:17:44.412 333 11519.21 139.58 52660.28 88888.00 2016-11-28 11:17:44.912 333 11519.27 139.57 52660.21 88888.00 2016-11-28 11:17:45.412 333 11519.30 139.56 52660.19 88888.00 2016-11-28 11:17:45.912 333 11519.31 139.57 52660.19 88888.00 2016-11-28 11:17:46.412 333 11519.31 139.56 52660.19 88888.00 2016-11-28 11:17:46.912 333 11519.36 139.58 52660.20 88888.00 2016-11-28 11:17:47.412 333 11519.40 139.57 52660.19 88888.00 2016-11-28 11:17:47.912 333 11519.45 139.60 52660.18 88888.00 2016-11-28 11:17:48.412 333 11519.47 139.58 52660.19 88888.00 2016-11-28 11:17:48.912 333 11519.53 139.52 52660.20 88888.00 2016-11-28 11:17:49.412 333 11519.55 139.55 52660.19 88888.00 2016-11-28 11:17:49.912 333 11519.55 139.56 52660.18 88888.00 2016-11-28 11:17:50.412 333 11519.53 139.51 52660.20 88888.00 2016-11-28 11:17:50.912 333 11519.57 139.54 52660.19 88888.00 2016-11-28 11:17:51.412 333 11519.58 139.55 52660.21 88888.00 2016-11-28 11:17:51.912 333 11519.59 139.54 52660.21 88888.00 2016-11-28 11:17:52.412 333 11519.58 139.50 52660.19 88888.00 2016-11-28 11:17:52.912 333 11519.64 139.47 52660.16 88888.00 2016-11-28 11:17:53.412 333 11519.63 139.41 52660.15 88888.00 2016-11-28 11:17:53.912 333 11519.67 139.44 52660.19 88888.00 2016-11-28 11:17:54.412 333 11519.72 139.41 52660.21 88888.00 2016-11-28 11:17:54.912 333 11519.73 139.36 52660.21 88888.00 2016-11-28 11:17:55.412 333 11519.74 139.40 52660.24 88888.00 2016-11-28 11:17:55.912 333 11519.71 139.41 52660.26 88888.00 2016-11-28 11:17:56.412 333 11519.70 139.34 52660.26 88888.00 2016-11-28 11:17:56.912 333 11519.64 139.27 52660.26 88888.00 2016-11-28 11:17:57.412 333 11519.63 139.27 52660.26 88888.00 2016-11-28 11:17:57.912 333 11519.66 139.26 52660.24 88888.00 2016-11-28 11:17:58.412 333 11519.65 139.20 52660.27 88888.00 2016-11-28 11:17:58.912 333 11519.65 139.17 52660.28 88888.00 2016-11-28 11:17:59.412 333 11519.63 139.11 52660.32 88888.00 2016-11-28 11:17:59.912 333 11519.60 139.15 52660.29 88888.00 2016-11-28 11:18:00.412 333 11519.59 139.11 52660.27 88888.00 2016-11-28 11:18:00.912 333 11519.59 139.09 52660.28 88888.00 2016-11-28 11:18:01.412 333 11519.59 139.06 52660.29 88888.00 2016-11-28 11:18:01.912 333 11519.57 139.03 52660.28 88888.00 2016-11-28 11:18:02.412 333 11519.55 139.00 52660.31 88888.00 2016-11-28 11:18:02.912 333 11519.55 139.02 52660.29 88888.00 2016-11-28 11:18:03.412 333 11519.50 139.05 52660.34 88888.00 2016-11-28 11:18:03.912 333 11519.48 139.01 52660.37 88888.00 2016-11-28 11:18:04.412 333 11519.49 139.02 52660.35 88888.00 2016-11-28 11:18:04.912 333 11519.48 139.06 52660.35 88888.00 2016-11-28 11:18:05.412 333 11519.46 139.09 52660.35 88888.00 2016-11-28 11:18:05.912 333 11519.42 139.11 52660.34 88888.00 2016-11-28 11:18:06.412 333 11519.38 139.11 52660.36 88888.00 2016-11-28 11:18:06.912 333 11519.35 139.08 52660.36 88888.00 2016-11-28 11:18:07.412 333 11519.35 139.06 52660.33 88888.00 2016-11-28 11:18:07.912 333 11519.37 139.05 52660.31 88888.00 2016-11-28 11:18:08.412 333 11519.37 139.08 52660.35 88888.00 2016-11-28 11:18:08.912 333 11519.36 139.16 52660.34 88888.00 2016-11-28 11:18:09.412 333 11519.31 139.12 52660.35 88888.00 2016-11-28 11:18:09.912 333 11519.33 139.17 52660.34 88888.00 2016-11-28 11:18:10.412 333 11519.35 139.20 52660.29 88888.00 2016-11-28 11:18:10.912 333 11519.32 139.21 52660.31 88888.00 2016-11-28 11:18:11.412 333 11519.32 139.20 52660.29 88888.00 2016-11-28 11:18:11.912 333 11519.32 139.22 52660.28 88888.00 2016-11-28 11:18:12.412 333 11519.32 139.21 52660.32 88888.00 2016-11-28 11:18:12.912 333 11519.32 139.27 52660.31 88888.00 2016-11-28 11:18:13.412 333 11519.38 139.31 52660.28 88888.00 2016-11-28 11:18:13.912 333 11519.44 139.36 52660.27 88888.00 2016-11-28 11:18:14.412 333 11519.42 139.38 52660.25 88888.00 2016-11-28 11:18:14.912 333 11519.40 139.35 52660.26 88888.00 2016-11-28 11:18:15.412 333 11519.39 139.39 52660.25 88888.00 2016-11-28 11:18:15.912 333 11519.48 139.41 52660.23 88888.00 2016-11-28 11:18:16.412 333 11519.54 139.38 52660.24 88888.00 2016-11-28 11:18:16.912 333 11519.51 139.37 52660.24 88888.00 2016-11-28 11:18:17.412 333 11519.53 139.38 52660.23 88888.00 2016-11-28 11:18:17.912 333 11519.55 139.39 52660.25 88888.00 2016-11-28 11:18:18.412 333 11519.54 139.41 52660.25 88888.00 2016-11-28 11:18:18.912 333 11519.58 139.40 52660.21 88888.00 2016-11-28 11:18:19.412 333 11519.60 139.35 52660.23 88888.00 2016-11-28 11:18:19.912 333 11519.63 139.31 52660.21 88888.00 2016-11-28 11:18:20.412 333 11519.64 139.35 52660.21 88888.00 2016-11-28 11:18:20.912 333 11519.66 139.39 52660.25 88888.00 2016-11-28 11:18:21.412 333 11519.67 139.37 52660.23 88888.00 2016-11-28 11:18:21.912 333 11519.68 139.30 52660.16 88888.00 2016-11-28 11:18:22.412 333 11519.73 139.34 52660.17 88888.00 2016-11-28 11:18:22.912 333 11519.74 139.36 52660.21 88888.00 2016-11-28 11:18:23.412 333 11519.74 139.34 52660.21 88888.00 2016-11-28 11:18:23.912 333 11519.74 139.28 52660.20 88888.00 2016-11-28 11:18:24.412 333 11519.76 139.28 52660.19 88888.00 2016-11-28 11:18:24.912 333 11519.75 139.29 52660.19 88888.00 2016-11-28 11:18:25.412 333 11519.72 139.34 52660.23 88888.00 2016-11-28 11:18:25.912 333 11519.70 139.31 52660.28 88888.00 2016-11-28 11:18:26.412 333 11519.68 139.31 52660.28 88888.00 2016-11-28 11:18:26.912 333 11519.67 139.37 52660.29 88888.00 2016-11-28 11:18:27.412 333 11519.65 139.38 52660.31 88888.00 2016-11-28 11:18:27.912 333 11519.64 139.44 52660.31 88888.00 2016-11-28 11:18:28.412 333 11519.64 139.45 52660.32 88888.00 2016-11-28 11:18:28.912 333 11519.63 139.47 52660.37 88888.00 2016-11-28 11:18:29.412 333 11519.58 139.48 52660.35 88888.00 2016-11-28 11:18:29.912 333 11519.57 139.45 52660.35 88888.00 2016-11-28 11:18:30.412 333 11519.57 139.45 52660.35 88888.00 2016-11-28 11:18:30.912 333 11519.55 139.46 52660.40 88888.00 2016-11-28 11:18:31.412 333 11519.49 139.49 52660.41 88888.00 2016-11-28 11:18:31.912 333 11519.46 139.55 52660.40 88888.00 2016-11-28 11:18:32.412 333 11519.46 139.54 52660.36 88888.00 2016-11-28 11:18:32.912 333 11519.49 139.50 52660.36 88888.00 2016-11-28 11:18:33.412 333 11519.49 139.50 52660.38 88888.00 2016-11-28 11:18:33.912 333 11519.50 139.51 52660.35 88888.00 2016-11-28 11:18:34.412 333 11519.47 139.56 52660.33 88888.00 2016-11-28 11:18:34.912 333 11519.45 139.61 52660.33 88888.00 2016-11-28 11:18:35.412 333 11519.46 139.58 52660.34 88888.00 2016-11-28 11:18:35.912 333 11519.48 139.60 52660.35 88888.00 2016-11-28 11:18:36.412 333 11519.49 139.60 52660.35 88888.00 2016-11-28 11:18:36.912 333 11519.50 139.58 52660.36 88888.00 2016-11-28 11:18:37.412 333 11519.51 139.60 52660.32 88888.00 2016-11-28 11:18:37.912 333 11519.56 139.61 52660.29 88888.00 2016-11-28 11:18:38.412 333 11519.63 139.57 52660.28 88888.00 2016-11-28 11:18:38.912 333 11519.66 139.59 52660.29 88888.00 2016-11-28 11:18:39.412 333 11519.70 139.60 52660.28 88888.00 2016-11-28 11:18:39.912 333 11519.72 139.58 52660.27 88888.00 2016-11-28 11:18:40.412 333 11519.79 139.57 52660.21 88888.00 2016-11-28 11:18:40.912 333 11519.84 139.54 52660.19 88888.00 2016-11-28 11:18:41.412 333 11519.91 139.51 52660.19 88888.00 2016-11-28 11:18:41.912 333 11519.91 139.51 52660.20 88888.00 2016-11-28 11:18:42.412 333 11519.95 139.51 52660.17 88888.00 2016-11-28 11:18:42.912 333 11520.00 139.50 52660.18 88888.00 2016-11-28 11:18:43.412 333 11519.99 139.51 52660.18 88888.00 2016-11-28 11:18:43.912 333 11520.03 139.49 52660.16 88888.00 2016-11-28 11:18:44.412 333 11520.07 139.45 52660.15 88888.00 2016-11-28 11:18:44.912 333 11520.14 139.44 52660.19 88888.00 2016-11-28 11:18:45.412 333 11520.14 139.45 52660.20 88888.00 2016-11-28 11:18:45.912 333 11520.12 139.45 52660.17 88888.00 2016-11-28 11:18:46.412 333 11520.16 139.45 52660.12 88888.00 2016-11-28 11:18:46.912 333 11520.19 139.47 52660.15 88888.00 2016-11-28 11:18:47.412 333 11520.20 139.49 52660.17 88888.00 2016-11-28 11:18:47.912 333 11520.19 139.47 52660.20 88888.00 2016-11-28 11:18:48.412 333 11520.21 139.44 52660.23 88888.00 2016-11-28 11:18:48.912 333 11520.28 139.45 52660.20 88888.00 2016-11-28 11:18:49.412 333 11520.27 139.49 52660.21 88888.00 2016-11-28 11:18:49.912 333 11520.29 139.40 52660.26 88888.00 2016-11-28 11:18:50.412 333 11520.25 139.38 52660.26 88888.00 2016-11-28 11:18:50.912 333 11520.21 139.39 52660.26 88888.00 2016-11-28 11:18:51.412 333 11520.25 139.32 52660.25 88888.00 2016-11-28 11:18:51.912 333 11520.26 139.35 52660.26 88888.00 2016-11-28 11:18:52.412 333 11520.25 139.39 52660.26 88888.00 2016-11-28 11:18:52.912 333 11520.16 139.38 52660.27 88888.00 2016-11-28 11:18:53.412 333 11520.06 139.38 52660.32 88888.00 2016-11-28 11:18:53.912 333 11520.02 139.42 52660.33 88888.00 2016-11-28 11:18:54.412 333 11520.01 139.45 52660.35 88888.00 2016-11-28 11:18:54.912 333 11520.00 139.46 52660.36 88888.00 2016-11-28 11:18:55.412 333 11519.98 139.44 52660.37 88888.00 2016-11-28 11:18:55.912 333 11519.95 139.42 52660.41 88888.00 2016-11-28 11:18:56.412 333 11519.90 139.42 52660.42 88888.00 2016-11-28 11:18:56.912 333 11519.86 139.41 52660.42 88888.00 2016-11-28 11:18:57.412 333 11519.90 139.40 52660.38 88888.00 2016-11-28 11:18:57.912 333 11519.90 139.39 52660.35 88888.00 2016-11-28 11:18:58.412 333 11519.92 139.44 52660.38 88888.00 2016-11-28 11:18:58.912 333 11519.97 139.45 52660.36 88888.00 2016-11-28 11:18:59.412 333 11519.94 139.44 52660.36 88888.00 2016-11-28 11:18:59.912 333 11519.92 139.41 52660.36 88888.00 2016-11-28 11:19:00.412 333 11519.95 139.41 52660.37 88888.00 2016-11-28 11:19:00.912 333 11519.99 139.37 52660.37 88888.00 2016-11-28 11:19:01.412 333 11520.01 139.34 52660.36 88888.00 2016-11-28 11:19:01.912 333 11520.07 139.36 52660.35 88888.00 2016-11-28 11:19:02.412 333 11520.15 139.36 52660.33 88888.00 2016-11-28 11:19:02.912 333 11520.18 139.37 52660.32 88888.00 2016-11-28 11:19:03.412 333 11520.23 139.34 52660.29 88888.00 2016-11-28 11:19:03.912 333 11520.33 139.22 52660.27 88888.00 2016-11-28 11:19:04.412 333 11520.38 139.26 52660.25 88888.00 2016-11-28 11:19:04.912 333 11520.40 139.22 52660.18 88888.00 2016-11-28 11:19:05.412 333 11520.42 139.20 52660.15 88888.00 2016-11-28 11:19:05.912 333 11520.50 139.19 52660.16 88888.00 2016-11-28 11:19:06.412 333 11520.60 139.16 52660.18 88888.00 2016-11-28 11:19:06.912 333 11520.63 139.12 52660.17 88888.00 2016-11-28 11:19:07.412 333 11520.67 139.12 52660.14 88888.00 2016-11-28 11:19:07.912 333 11520.72 139.02 52660.14 88888.00 2016-11-28 11:19:08.412 333 11520.79 138.99 52660.14 88888.00 2016-11-28 11:19:08.912 333 11520.85 138.94 52660.08 88888.00 2016-11-28 11:19:09.412 333 11520.93 138.91 52660.09 88888.00 2016-11-28 11:19:09.912 333 11520.96 138.84 52660.09 88888.00 2016-11-28 11:19:10.412 333 11521.00 138.74 52660.10 88888.00 2016-11-28 11:19:10.912 333 11521.02 138.71 52660.10 88888.00 2016-11-28 11:19:11.412 333 11521.02 138.64 52660.11 88888.00 2016-11-28 11:19:11.912 333 11521.00 138.59 52660.08 88888.00 2016-11-28 11:19:12.412 333 11521.03 138.50 52660.08 88888.00 2016-11-28 11:19:12.912 333 11521.03 138.47 52660.10 88888.00 2016-11-28 11:19:13.412 333 11521.02 138.47 52660.10 88888.00 2016-11-28 11:19:13.912 333 11521.02 138.39 52660.07 88888.00 2016-11-28 11:19:14.412 333 11521.02 138.36 52660.07 88888.00 2016-11-28 11:19:14.912 333 11520.97 138.33 52660.08 88888.00 2016-11-28 11:19:15.412 333 11520.93 138.29 52660.14 88888.00 2016-11-28 11:19:15.912 333 11520.81 138.25 52660.15 88888.00 2016-11-28 11:19:16.412 333 11520.78 138.22 52660.15 88888.00 2016-11-28 11:19:16.912 333 11520.74 138.19 52660.14 88888.00 2016-11-28 11:19:17.412 333 11520.70 138.12 52660.15 88888.00 2016-11-28 11:19:17.912 333 11520.64 138.08 52660.16 88888.00 2016-11-28 11:19:18.412 333 11520.58 138.09 52660.20 88888.00 2016-11-28 11:19:18.912 333 11520.51 138.09 52660.19 88888.00 2016-11-28 11:19:19.412 333 11520.45 138.04 52660.19 88888.00 2016-11-28 11:19:19.912 333 11520.41 138.04 52660.24 88888.00 2016-11-28 11:19:20.412 333 11520.35 138.02 52660.21 88888.00 2016-11-28 11:19:20.912 333 11520.26 138.02 52660.20 88888.00 2016-11-28 11:19:21.412 333 11520.17 138.08 52660.23 88888.00 2016-11-28 11:19:21.912 333 11520.09 138.08 52660.24 88888.00 2016-11-28 11:19:22.412 333 11520.03 138.08 52660.21 88888.00 2016-11-28 11:19:22.912 333 11520.00 138.10 52660.23 88888.00 2016-11-28 11:19:23.412 333 11519.93 138.08 52660.24 88888.00 2016-11-28 11:19:23.912 333 11519.89 138.04 52660.25 88888.00 2016-11-28 11:19:24.412 333 11519.89 138.03 52660.25 88888.00 2016-11-28 11:19:24.912 333 11519.88 138.02 52660.23 88888.00 2016-11-28 11:19:25.412 333 11519.88 138.02 52660.20 88888.00 2016-11-28 11:19:25.912 333 11519.91 138.00 52660.19 88888.00 2016-11-28 11:19:26.412 333 11519.91 138.00 52660.15 88888.00 2016-11-28 11:19:26.912 333 11519.90 138.00 52660.16 88888.00 2016-11-28 11:19:27.412 333 11519.91 138.00 52660.12 88888.00 2016-11-28 11:19:27.912 333 11519.97 137.97 52660.10 88888.00 2016-11-28 11:19:28.412 333 11520.01 137.97 52660.09 88888.00 2016-11-28 11:19:28.912 333 11520.06 137.97 52660.08 88888.00 2016-11-28 11:19:29.412 333 11520.12 137.93 52660.03 88888.00 2016-11-28 11:19:29.912 333 11520.14 137.86 52659.98 88888.00 2016-11-28 11:19:30.412 333 11520.16 137.90 52659.91 88888.00 2016-11-28 11:19:30.912 333 11520.20 137.91 52659.89 88888.00 2016-11-28 11:19:31.412 333 11520.26 137.86 52659.96 88888.00 2016-11-28 11:19:31.912 333 11520.30 137.86 52659.97 88888.00 2016-11-28 11:19:32.412 333 11520.35 137.87 52659.99 88888.00 2016-11-28 11:19:32.912 333 11520.38 137.86 52660.01 88888.00 2016-11-28 11:19:33.412 333 11520.42 137.85 52660.00 88888.00 2016-11-28 11:19:33.912 333 11520.43 137.85 52659.94 88888.00 2016-11-28 11:19:34.412 333 11520.46 137.85 52659.94 88888.00 2016-11-28 11:19:34.912 333 11520.53 137.86 52659.94 88888.00 2016-11-28 11:19:35.412 333 11520.55 137.89 52659.96 88888.00 2016-11-28 11:19:35.912 333 11520.55 137.93 52659.97 88888.00 2016-11-28 11:19:36.412 333 11520.54 137.97 52659.98 88888.00 2016-11-28 11:19:36.912 333 11520.53 138.00 52660.00 88888.00 2016-11-28 11:19:37.412 333 11520.49 137.97 52660.01 88888.00 2016-11-28 11:19:37.912 333 11520.46 138.00 52660.03 88888.00 2016-11-28 11:19:38.412 333 11520.44 138.04 52660.08 88888.00 2016-11-28 11:19:38.912 333 11520.36 138.05 52660.10 88888.00 2016-11-28 11:19:39.412 333 11520.32 138.08 52660.14 88888.00 2016-11-28 11:19:39.912 333 11520.27 138.08 52660.16 88888.00 2016-11-28 11:19:40.412 333 11520.24 138.13 52660.19 88888.00 2016-11-28 11:19:40.912 333 11520.20 138.18 52660.20 88888.00 2016-11-28 11:19:41.412 333 11520.16 138.18 52660.19 88888.00 2016-11-28 11:19:41.912 333 11520.12 138.29 52660.20 88888.00 2016-11-28 11:19:42.412 333 11520.12 138.35 52660.23 88888.00 2016-11-28 11:19:42.912 333 11520.14 138.40 52660.23 88888.00 2016-11-28 11:19:43.412 333 11520.16 138.45 52660.23 88888.00 2016-11-28 11:19:43.912 333 11520.12 138.45 52660.25 88888.00 2016-11-28 11:19:44.412 333 11520.10 138.48 52660.26 88888.00 2016-11-28 11:19:44.912 333 11520.09 138.51 52660.26 88888.00 2016-11-28 11:19:45.412 333 11520.11 138.53 52660.19 88888.00 2016-11-28 11:19:45.912 333 11520.18 138.58 52660.19 88888.00 2016-11-28 11:19:46.412 333 11520.20 138.58 52660.17 88888.00 2016-11-28 11:19:46.912 333 11520.29 138.59 52660.16 88888.00 2016-11-28 11:19:47.412 333 11520.33 138.59 52660.15 88888.00 2016-11-28 11:19:47.912 333 11520.35 138.59 52660.11 88888.00 2016-11-28 11:19:48.412 333 11520.36 138.58 52660.09 88888.00 2016-11-28 11:19:48.912 333 11520.45 138.60 52660.10 88888.00 2016-11-28 11:19:49.412 333 11520.55 138.58 52660.09 88888.00 2016-11-28 11:19:49.912 333 11520.60 138.57 52660.07 88888.00 2016-11-28 11:19:50.412 333 11520.61 138.57 52660.02 88888.00 2016-11-28 11:19:50.912 333 11520.62 138.57 52660.05 88888.00 2016-11-28 11:19:51.412 333 11520.64 138.57 52660.06 88888.00 2016-11-28 11:19:51.912 333 11520.73 138.55 52660.03 88888.00 2016-11-28 11:19:52.412 333 11520.80 138.55 52660.01 88888.00 2016-11-28 11:19:52.912 333 11520.88 138.53 52660.01 88888.00 2016-11-28 11:19:53.412 333 11520.91 138.54 52660.00 88888.00 2016-11-28 11:19:53.912 333 11520.91 138.52 52660.01 88888.00 2016-11-28 11:19:54.412 333 11520.95 138.47 52660.02 88888.00 2016-11-28 11:19:54.912 333 11520.97 138.49 52660.01 88888.00 2016-11-28 11:19:55.412 333 11521.04 138.51 52660.01 88888.00 2016-11-28 11:19:55.912 333 11521.07 138.52 52659.99 88888.00 2016-11-28 11:19:56.412 333 11521.11 138.52 52659.98 88888.00 2016-11-28 11:19:56.912 333 11521.13 138.50 52660.02 88888.00 2016-11-28 11:19:57.412 333 11521.11 138.55 52660.03 88888.00 2016-11-28 11:19:57.912 333 11521.06 138.52 52660.03 88888.00 2016-11-28 11:19:58.412 333 11521.02 138.53 52660.06 88888.00 2016-11-28 11:19:58.912 333 11520.93 138.54 52660.06 88888.00 2016-11-28 11:19:59.412 333 11520.90 138.53 52660.05 88888.00 2016-11-28 11:19:59.912 333 11520.90 138.55 52660.05 88888.00 2016-11-28 11:20:00.412 333 11520.86 138.58 52660.09 88888.00 2016-11-28 11:20:00.912 333 11520.79 138.57 52660.10 88888.00 2016-11-28 11:20:01.412 333 11520.72 138.60 52660.08 88888.00 2016-11-28 11:20:01.912 333 11520.64 138.63 52660.10 88888.00 2016-11-28 11:20:02.412 333 11520.61 138.62 52660.10 88888.00 2016-11-28 11:20:02.912 333 11520.59 138.63 52660.09 88888.00 2016-11-28 11:20:03.412 333 11520.61 138.65 52660.11 88888.00 2016-11-28 11:20:03.912 333 11520.62 138.65 52660.11 88888.00 2016-11-28 11:20:04.412 333 11520.63 138.64 52660.14 88888.00 2016-11-28 11:20:04.912 333 11520.67 138.62 52660.11 88888.00 2016-11-28 11:20:05.412 333 11520.69 138.62 52660.12 88888.00 2016-11-28 11:20:05.912 333 11520.68 138.64 52660.14 88888.00 2016-11-28 11:20:06.412 333 11520.70 138.62 52660.15 88888.00 2016-11-28 11:20:06.912 333 11520.71 138.63 52660.14 88888.00 2016-11-28 11:20:07.412 333 11520.68 138.62 52660.12 88888.00 2016-11-28 11:20:07.912 333 11520.72 138.61 52660.16 88888.00 2016-11-28 11:20:08.412 333 11520.74 138.58 52660.17 88888.00 2016-11-28 11:20:08.912 333 11520.74 138.55 52660.18 88888.00 2016-11-28 11:20:09.412 333 11520.78 138.57 52660.15 88888.00 2016-11-28 11:20:09.912 333 11520.78 138.55 52660.14 88888.00 2016-11-28 11:20:10.413 333 11520.81 138.53 52660.11 88888.00 2016-11-28 11:20:10.913 333 11520.88 138.50 52660.10 88888.00 2016-11-28 11:20:11.413 333 11520.91 138.52 52660.12 88888.00 2016-11-28 11:20:11.913 333 11520.95 138.48 52660.11 88888.00 2016-11-28 11:20:12.413 333 11520.97 138.49 52660.10 88888.00 2016-11-28 11:20:12.913 333 11520.96 138.48 52660.12 88888.00 2016-11-28 11:20:13.413 333 11520.99 138.50 52660.12 88888.00 2016-11-28 11:20:13.913 333 11521.02 138.51 52660.14 88888.00 2016-11-28 11:20:14.413 333 11520.98 138.49 52660.14 88888.00 2016-11-28 11:20:14.913 333 11520.95 138.49 52660.17 88888.00 2016-11-28 11:20:15.413 333 11520.95 138.50 52660.19 88888.00 2016-11-28 11:20:15.913 333 11520.95 138.49 52660.18 88888.00 2016-11-28 11:20:16.413 333 11520.97 138.47 52660.17 88888.00 2016-11-28 11:20:16.913 333 11521.00 138.47 52660.15 88888.00 2016-11-28 11:20:17.413 333 11521.04 138.45 52660.17 88888.00 2016-11-28 11:20:17.913 333 11521.00 138.45 52660.19 88888.00 2016-11-28 11:20:18.413 333 11521.04 138.47 52660.20 88888.00 2016-11-28 11:20:18.913 333 11521.04 138.48 52660.20 88888.00 2016-11-28 11:20:19.413 333 11521.03 138.47 52660.17 88888.00 2016-11-28 11:20:19.913 333 11521.05 138.48 52660.14 88888.00 2016-11-28 11:20:20.413 333 11521.07 138.48 52660.15 88888.00 2016-11-28 11:20:20.913 333 11521.07 138.49 52660.16 88888.00 2016-11-28 11:20:21.413 333 11521.06 138.51 52660.18 88888.00 2016-11-28 11:20:21.913 333 11521.07 138.57 52660.16 88888.00 2016-11-28 11:20:22.413 333 11521.06 138.61 52660.17 88888.00 2016-11-28 11:20:22.913 333 11521.08 138.63 52660.15 88888.00 2016-11-28 11:20:23.413 333 11521.13 138.62 52660.14 88888.00 2016-11-28 11:20:23.913 333 11521.15 138.60 52660.15 88888.00 2016-11-28 11:20:24.413 333 11521.21 138.59 52660.17 88888.00 2016-11-28 11:20:24.913 333 11521.23 138.61 52660.19 88888.00 2016-11-28 11:20:25.413 333 11521.24 138.62 52660.19 88888.00 2016-11-28 11:20:25.913 333 11521.30 138.62 52660.19 88888.00 2016-11-28 11:20:26.413 333 11521.34 138.60 52660.16 88888.00 2016-11-28 11:20:26.913 333 11521.34 138.53 52660.16 88888.00 2016-11-28 11:20:27.413 333 11521.38 138.55 52660.16 88888.00 2016-11-28 11:20:27.913 333 11521.44 138.61 52660.17 88888.00 2016-11-28 11:20:28.413 333 11521.50 138.60 52660.15 88888.00 2016-11-28 11:20:28.913 333 11521.56 138.55 52660.16 88888.00 2016-11-28 11:20:29.413 333 11521.58 138.52 52660.16 88888.00 2016-11-28 11:20:29.913 333 11521.58 138.53 52660.17 88888.00 2016-11-28 11:20:30.413 333 11521.61 138.55 52660.18 88888.00 2016-11-28 11:20:30.913 333 11521.66 138.50 52660.18 88888.00 2016-11-28 11:20:31.413 333 11521.67 138.42 52660.19 88888.00 2016-11-28 11:20:31.913 333 11521.68 138.43 52660.18 88888.00 2016-11-28 11:20:32.413 333 11521.70 138.44 52660.18 88888.00 2016-11-28 11:20:32.913 333 11521.69 138.40 52660.23 88888.00 2016-11-28 11:20:33.413 333 11521.69 138.35 52660.21 88888.00 2016-11-28 11:20:33.913 333 11521.69 138.30 52660.20 88888.00 2016-11-28 11:20:34.413 333 11521.66 138.24 52660.18 88888.00 2016-11-28 11:20:34.913 333 11521.61 138.20 52660.19 88888.00 2016-11-28 11:20:35.413 333 11521.61 138.16 52660.21 88888.00 2016-11-28 11:20:35.913 333 11521.61 138.14 52660.20 88888.00 2016-11-28 11:20:36.413 333 11521.57 138.12 52660.23 88888.00 2016-11-28 11:20:36.913 333 11521.56 138.05 52660.20 88888.00 2016-11-28 11:20:37.413 333 11521.51 138.02 52660.20 88888.00 2016-11-28 11:20:37.913 333 11521.46 138.02 52660.24 88888.00 2016-11-28 11:20:38.413 333 11521.44 138.03 52660.26 88888.00 2016-11-28 11:20:38.913 333 11521.40 137.93 52660.27 88888.00 2016-11-28 11:20:39.413 333 11521.37 137.91 52660.28 88888.00 2016-11-28 11:20:39.913 333 11521.31 137.85 52660.31 88888.00 2016-11-28 11:20:40.413 333 11521.24 137.85 52660.27 88888.00 2016-11-28 11:20:40.913 333 11521.19 137.83 52660.25 88888.00 2016-11-28 11:20:41.413 333 11521.12 137.82 52660.25 88888.00 2016-11-28 11:20:41.913 333 11521.06 137.81 52660.23 88888.00 2016-11-28 11:20:42.413 333 11520.97 137.76 52660.26 88888.00 2016-11-28 11:20:42.913 333 11520.89 137.75 52660.27 88888.00 2016-11-28 11:20:43.413 333 11520.84 137.73 52660.26 88888.00 2016-11-28 11:20:43.913 333 11520.79 137.73 52660.25 88888.00 2016-11-28 11:20:44.413 333 11520.74 137.68 52660.25 88888.00 2016-11-28 11:20:44.913 333 11520.77 137.66 52660.24 88888.00 2016-11-28 11:20:45.413 333 11520.76 137.68 52660.27 88888.00 2016-11-28 11:20:45.913 333 11520.71 137.70 52660.26 88888.00 2016-11-28 11:20:46.413 333 11520.64 137.66 52660.24 88888.00 2016-11-28 11:20:46.913 333 11520.65 137.68 52660.24 88888.00 2016-11-28 11:20:47.413 333 11520.65 137.76 52660.25 88888.00 2016-11-28 11:20:47.913 333 11520.63 137.73 52660.24 88888.00 2016-11-28 11:20:48.413 333 11520.59 137.73 52660.24 88888.00 2016-11-28 11:20:48.913 333 11520.62 137.76 52660.21 88888.00 2016-11-28 11:20:49.413 333 11520.64 137.77 52660.15 88888.00 2016-11-28 11:20:49.913 333 11520.64 137.73 52660.15 88888.00 2016-11-28 11:20:50.413 333 11520.68 137.72 52660.16 88888.00 2016-11-28 11:20:50.913 333 11520.70 137.72 52660.16 88888.00 2016-11-28 11:20:51.413 333 11520.72 137.73 52660.14 88888.00 2016-11-28 11:20:51.913 333 11520.73 137.70 52660.12 88888.00 2016-11-28 11:20:52.413 333 11520.73 137.71 52660.10 88888.00 2016-11-28 11:20:52.913 333 11520.72 137.71 52660.12 88888.00 2016-11-28 11:20:53.413 333 11520.76 137.73 52660.16 88888.00 2016-11-28 11:20:53.913 333 11520.77 137.68 52660.19 88888.00 2016-11-28 11:20:54.413 333 11520.82 137.64 52660.17 88888.00 2016-11-28 11:20:54.913 333 11520.88 137.63 52660.17 88888.00 2016-11-28 11:20:55.413 333 11520.93 137.64 52660.18 88888.00 2016-11-28 11:20:55.913 333 11520.99 137.65 52660.18 88888.00 2016-11-28 11:20:56.413 333 11521.04 137.62 52660.17 88888.00 2016-11-28 11:20:56.913 333 11521.07 137.61 52660.19 88888.00 2016-11-28 11:20:57.413 333 11521.11 137.63 52660.14 88888.00 2016-11-28 11:20:57.913 333 11521.14 137.58 52660.12 88888.00 2016-11-28 11:20:58.413 333 11521.16 137.58 52660.12 88888.00 2016-11-28 11:20:58.913 333 11521.21 137.57 52660.11 88888.00 2016-11-28 11:20:59.413 333 11521.22 137.55 52660.14 88888.00 2016-11-28 11:20:59.913 333 11521.25 137.62 52660.14 88888.00 2016-11-28 11:21:00.413 333 11521.35 137.61 52660.08 88888.00 2016-11-28 11:21:00.913 333 11521.38 137.53 52660.08 88888.00 2016-11-28 11:21:01.413 333 11521.42 137.50 52660.06 88888.00 2016-11-28 11:21:01.913 333 11521.43 137.51 52660.10 88888.00 2016-11-28 11:21:02.413 333 11521.47 137.50 52660.10 88888.00 2016-11-28 11:21:02.913 333 11521.56 137.48 52660.07 88888.00 2016-11-28 11:21:03.413 333 11521.59 137.43 52660.05 88888.00 2016-11-28 11:21:03.913 333 11521.56 137.43 52660.06 88888.00 2016-11-28 11:21:04.413 333 11521.59 137.41 52660.09 88888.00 2016-11-28 11:21:04.913 333 11521.61 137.38 52660.08 88888.00 2016-11-28 11:21:05.413 333 11521.64 137.42 52660.08 88888.00 2016-11-28 11:21:05.913 333 11521.65 137.38 52660.08 88888.00 2016-11-28 11:21:06.413 333 11521.67 137.41 52660.08 88888.00 2016-11-28 11:21:06.913 333 11521.67 137.38 52660.06 88888.00 2016-11-28 11:21:07.413 333 11521.69 137.34 52660.06 88888.00 2016-11-28 11:21:07.913 333 11521.69 137.33 52660.07 88888.00 2016-11-28 11:21:08.413 333 11521.67 137.32 52660.08 88888.00 2016-11-28 11:21:08.913 333 11521.65 137.26 52660.07 88888.00 2016-11-28 11:21:09.413 333 11521.64 137.21 52660.11 88888.00 2016-11-28 11:21:09.913 333 11521.60 137.13 52660.11 88888.00 2016-11-28 11:21:10.413 333 11521.59 137.13 52660.11 88888.00 2016-11-28 11:21:10.913 333 11521.58 137.14 52660.10 88888.00 2016-11-28 11:21:11.413 333 11521.56 137.07 52660.14 88888.00 2016-11-28 11:21:11.913 333 11521.58 137.03 52660.16 88888.00 2016-11-28 11:21:12.413 333 11521.58 136.99 52660.14 88888.00 2016-11-28 11:21:12.913 333 11521.55 136.96 52660.12 88888.00 2016-11-28 11:21:13.413 333 11521.53 136.94 52660.10 88888.00 2016-11-28 11:21:13.913 333 11521.50 136.92 52660.12 88888.00 2016-11-28 11:21:14.413 333 11521.47 136.94 52660.11 88888.00 2016-11-28 11:21:14.913 333 11521.42 136.93 52660.09 88888.00 2016-11-28 11:21:15.413 333 11521.38 136.87 52660.09 88888.00 2016-11-28 11:21:15.913 333 11521.32 136.88 52660.10 88888.00 2016-11-28 11:21:16.413 333 11521.28 136.85 52660.11 88888.00 2016-11-28 11:21:16.913 333 11521.20 136.84 52660.14 88888.00 2016-11-28 11:21:17.413 333 11521.08 136.83 52660.15 88888.00 2016-11-28 11:21:17.913 333 11521.00 136.79 52660.18 88888.00 2016-11-28 11:21:18.413 333 11520.97 136.78 52660.18 88888.00 2016-11-28 11:21:18.913 333 11520.94 136.77 52660.20 88888.00 2016-11-28 11:21:19.413 333 11520.87 136.81 52660.20 88888.00 2016-11-28 11:21:19.913 333 11520.86 136.85 52660.24 88888.00 2016-11-28 11:21:20.413 333 11520.84 136.81 52660.25 88888.00 2016-11-28 11:21:20.913 333 11520.78 136.83 52660.23 88888.00 2016-11-28 11:21:21.413 333 11520.72 136.83 52660.21 88888.00 2016-11-28 11:21:21.913 333 11520.64 136.88 52660.21 88888.00 2016-11-28 11:21:22.413 333 11520.60 136.89 52660.25 88888.00 2016-11-28 11:21:22.913 333 11520.49 136.87 52660.25 88888.00 2016-11-28 11:21:23.413 333 11520.44 136.90 52660.23 88888.00 2016-11-28 11:21:23.913 333 11520.43 136.92 52660.23 88888.00 2016-11-28 11:21:24.413 333 11520.40 136.95 52660.25 88888.00 2016-11-28 11:21:24.913 333 11520.36 136.98 52660.23 88888.00 2016-11-28 11:21:25.413 333 11520.34 137.00 52660.18 88888.00 2016-11-28 11:21:25.913 333 11520.34 137.02 52660.18 88888.00 2016-11-28 11:21:26.413 333 11520.30 137.06 52660.18 88888.00 2016-11-28 11:21:26.913 333 11520.36 137.07 52660.15 88888.00 2016-11-28 11:21:27.413 333 11520.42 137.15 52660.12 88888.00 2016-11-28 11:21:27.913 333 11520.43 137.12 52660.15 88888.00 2016-11-28 11:21:28.413 333 11520.47 137.12 52660.12 88888.00 2016-11-28 11:21:28.913 333 11520.52 137.12 52660.07 88888.00 2016-11-28 11:21:29.413 333 11520.60 137.15 52660.01 88888.00 2016-11-28 11:21:29.913 333 11520.63 137.21 52660.01 88888.00 2016-11-28 11:21:30.413 333 11520.69 137.16 52660.03 88888.00 2016-11-28 11:21:30.913 333 11520.77 137.16 52660.00 88888.00 2016-11-28 11:21:31.413 333 11520.82 137.22 52659.91 88888.00 2016-11-28 11:21:31.913 333 11520.94 137.18 52659.87 88888.00 2016-11-28 11:21:32.413 333 11521.00 137.13 52659.88 88888.00 2016-11-28 11:21:32.913 333 11521.08 137.17 52659.92 88888.00 2016-11-28 11:21:33.413 333 11521.15 137.15 52659.94 88888.00 2016-11-28 11:21:33.913 333 11521.24 137.15 52659.88 88888.00 2016-11-28 11:21:34.413 333 11521.31 137.14 52659.85 88888.00 2016-11-28 11:21:34.913 333 11521.40 137.10 52659.83 88888.00 2016-11-28 11:21:35.413 333 11521.41 137.10 52659.87 88888.00 2016-11-28 11:21:35.913 333 11521.42 137.10 52659.91 88888.00 2016-11-28 11:21:36.413 333 11521.46 137.12 52659.96 88888.00 2016-11-28 11:21:36.913 333 11521.50 137.12 52659.94 88888.00 2016-11-28 11:21:37.413 333 11521.53 137.13 52659.97 88888.00 2016-11-28 11:21:37.913 333 11521.56 137.09 52659.97 88888.00 2016-11-28 11:21:38.413 333 11521.58 137.14 52660.01 88888.00 2016-11-28 11:21:38.913 333 11521.57 137.14 52660.02 88888.00 2016-11-28 11:21:39.413 333 11521.51 137.16 52660.01 88888.00 2016-11-28 11:21:39.913 333 11521.48 137.17 52660.03 88888.00 2016-11-28 11:21:40.413 333 11521.48 137.18 52660.06 88888.00 2016-11-28 11:21:40.913 333 11521.49 137.21 52660.10 88888.00 2016-11-28 11:21:41.413 333 11521.48 137.18 52660.11 88888.00 2016-11-28 11:21:41.913 333 11521.48 137.25 52660.12 88888.00 2016-11-28 11:21:42.413 333 11521.44 137.31 52660.09 88888.00 2016-11-28 11:21:42.913 333 11521.44 137.26 52660.09 88888.00 2016-11-28 11:21:43.413 333 11521.43 137.27 52660.12 88888.00 2016-11-28 11:21:43.913 333 11521.42 137.25 52660.14 88888.00 2016-11-28 11:21:44.413 333 11521.42 137.26 52660.15 88888.00 2016-11-28 11:21:44.913 333 11521.44 137.27 52660.15 88888.00 2016-11-28 11:21:45.413 333 11521.39 137.35 52660.16 88888.00 2016-11-28 11:21:45.913 333 11521.35 137.33 52660.17 88888.00 2016-11-28 11:21:46.413 333 11521.32 137.29 52660.17 88888.00 2016-11-28 11:21:46.913 333 11521.33 137.28 52660.19 88888.00 2016-11-28 11:21:47.413 333 11521.34 137.31 52660.16 88888.00 2016-11-28 11:21:47.913 333 11521.38 137.32 52660.15 88888.00 2016-11-28 11:21:48.413 333 11521.38 137.26 52660.17 88888.00 2016-11-28 11:21:48.913 333 11521.43 137.27 52660.09 88888.00 2016-11-28 11:21:49.413 333 11521.48 137.25 52660.07 88888.00 2016-11-28 11:21:49.913 333 11521.52 137.24 52660.05 88888.00 2016-11-28 11:21:50.413 333 11521.48 137.22 52660.06 88888.00 2016-11-28 11:21:50.913 333 11521.53 137.16 52660.06 88888.00 2016-11-28 11:21:51.413 333 11521.52 137.13 52660.03 88888.00 2016-11-28 11:21:51.913 333 11521.58 137.06 52660.01 88888.00 2016-11-28 11:21:52.413 333 11521.63 137.03 52660.00 88888.00 2016-11-28 11:21:52.913 333 11521.64 136.97 52659.97 88888.00 2016-11-28 11:21:53.413 333 11521.64 136.98 52659.97 88888.00 2016-11-28 11:21:53.913 333 11521.69 137.00 52659.96 88888.00 2016-11-28 11:21:54.413 333 11521.72 136.97 52659.96 88888.00 2016-11-28 11:21:54.913 333 11521.74 136.94 52659.96 88888.00 2016-11-28 11:21:55.413 333 11521.74 136.87 52659.91 88888.00 2016-11-28 11:21:55.913 333 11521.78 136.85 52659.87 88888.00 2016-11-28 11:21:56.413 333 11521.83 136.81 52659.89 88888.00 2016-11-28 11:21:56.913 333 11521.83 136.80 52659.89 88888.00 2016-11-28 11:21:57.413 333 11521.84 136.74 52659.87 88888.00 2016-11-28 11:21:57.913 333 11521.85 136.68 52659.91 88888.00 2016-11-28 11:21:58.413 333 11521.88 136.68 52659.93 88888.00 2016-11-28 11:21:58.913 333 11521.92 136.66 52659.93 88888.00 2016-11-28 11:21:59.413 333 11521.91 136.63 52659.94 88888.00 2016-11-28 11:21:59.913 333 11521.88 136.63 52659.98 88888.00 2016-11-28 11:22:00.413 333 11521.85 136.59 52659.97 88888.00 2016-11-28 11:22:00.913 333 11521.83 136.55 52659.96 88888.00 2016-11-28 11:22:01.413 333 11521.83 136.54 52659.96 88888.00 2016-11-28 11:22:01.913 333 11521.81 136.49 52659.98 88888.00 2016-11-28 11:22:02.413 333 11521.76 136.41 52659.96 88888.00 2016-11-28 11:22:02.913 333 11521.76 136.41 52659.97 88888.00 2016-11-28 11:22:03.413 333 11521.69 136.39 52659.99 88888.00 2016-11-28 11:22:03.913 333 11521.63 136.39 52660.02 88888.00 2016-11-28 11:22:04.413 333 11521.61 136.40 52660.07 88888.00 2016-11-28 11:22:04.913 333 11521.57 136.39 52660.10 88888.00 2016-11-28 11:22:05.413 333 11521.53 136.32 52660.12 88888.00 2016-11-28 11:22:05.913 333 11521.50 136.28 52660.14 88888.00 2016-11-28 11:22:06.413 333 11521.47 136.29 52660.15 88888.00 2016-11-28 11:22:06.913 333 11521.44 136.29 52660.15 88888.00 2016-11-28 11:22:07.413 333 11521.40 136.28 52660.17 88888.00 2016-11-28 11:22:07.913 333 11521.35 136.29 52660.21 88888.00 2016-11-28 11:22:08.413 333 11521.30 136.32 52660.25 88888.00 2016-11-28 11:22:08.913 333 11521.29 136.35 52660.25 88888.00 2016-11-28 11:22:09.413 333 11521.22 136.31 52660.26 88888.00 2016-11-28 11:22:09.913 333 11521.15 136.36 52660.27 88888.00 2016-11-28 11:22:10.413 333 11521.09 136.36 52660.28 88888.00 2016-11-28 11:22:10.913 333 11521.03 136.35 52660.31 88888.00 2016-11-28 11:22:11.413 333 11521.03 136.40 52660.32 88888.00 2016-11-28 11:22:11.913 333 11521.03 136.42 52660.32 88888.00 2016-11-28 11:22:12.413 333 11520.99 136.42 52660.31 88888.00 2016-11-28 11:22:12.913 333 11521.06 136.46 52660.23 88888.00 2016-11-28 11:22:13.413 333 11521.08 136.50 52660.21 88888.00 2016-11-28 11:22:13.913 333 11521.05 136.51 52660.21 88888.00 2016-11-28 11:22:14.413 333 11521.06 136.54 52660.20 88888.00 2016-11-28 11:22:14.913 333 11521.09 136.48 52660.17 88888.00 2016-11-28 11:22:15.413 333 11521.13 136.47 52660.15 88888.00 2016-11-28 11:22:15.913 333 11521.21 136.49 52660.14 88888.00 2016-11-28 11:22:16.413 333 11521.25 136.44 52660.11 88888.00 2016-11-28 11:22:16.913 333 11521.30 136.45 52660.10 88888.00 2016-11-28 11:22:17.413 333 11521.35 136.46 52660.06 88888.00 2016-11-28 11:22:17.913 333 11521.44 136.41 52660.02 88888.00 2016-11-28 11:22:18.413 333 11521.52 136.39 52660.00 88888.00 2016-11-28 11:22:18.913 333 11521.53 136.32 52659.96 88888.00 2016-11-28 11:22:19.413 333 11521.61 136.29 52659.94 88888.00 2016-11-28 11:22:19.913 333 11521.63 136.29 52659.97 88888.00 2016-11-28 11:22:20.413 333 11521.64 136.25 52659.96 88888.00 2016-11-28 11:22:20.913 333 11521.68 136.16 52660.01 88888.00 2016-11-28 11:22:21.413 333 11521.75 136.10 52660.02 88888.00 2016-11-28 11:22:21.913 333 11521.79 136.10 52660.03 88888.00 2016-11-28 11:22:22.413 333 11521.81 136.05 52660.03 88888.00 2016-11-28 11:22:22.913 333 11521.82 135.98 52660.02 88888.00 2016-11-28 11:22:23.413 333 11521.81 135.95 52660.06 88888.00 2016-11-28 11:22:23.913 333 11521.75 135.92 52660.05 88888.00 2016-11-28 11:22:24.413 333 11521.69 135.88 52660.05 88888.00 2016-11-28 11:22:24.913 333 11521.68 135.87 52660.02 88888.00 2016-11-28 11:22:25.413 333 11521.65 135.84 52660.02 88888.00 2016-11-28 11:22:25.913 333 11521.63 135.81 52660.07 88888.00 2016-11-28 11:22:26.413 333 11521.59 135.81 52660.06 88888.00 2016-11-28 11:22:26.913 333 11521.52 135.82 52660.03 88888.00 2016-11-28 11:22:27.413 333 11521.49 135.80 52660.06 88888.00 2016-11-28 11:22:27.913 333 11521.37 135.74 52660.12 88888.00 2016-11-28 11:22:28.413 333 11521.23 135.76 52660.19 88888.00 2016-11-28 11:22:28.913 333 11521.13 135.78 52660.21 88888.00 2016-11-28 11:22:29.413 333 11521.02 135.74 52660.25 88888.00 2016-11-28 11:22:29.913 333 11520.94 135.78 52660.25 88888.00 2016-11-28 11:22:30.413 333 11520.86 135.83 52660.26 88888.00 2016-11-28 11:22:30.913 333 11520.81 135.87 52660.25 88888.00 2016-11-28 11:22:31.413 333 11520.79 135.89 52660.28 88888.00 2016-11-28 11:22:31.913 333 11520.71 135.90 52660.25 88888.00 2016-11-28 11:22:32.413 333 11520.68 135.95 52660.24 88888.00 2016-11-28 11:22:32.913 333 11520.62 135.99 52660.27 88888.00 2016-11-28 11:22:33.413 333 11520.56 136.02 52660.29 88888.00 2016-11-28 11:22:33.913 333 11520.54 136.07 52660.29 88888.00 2016-11-28 11:22:34.413 333 11520.52 136.08 52660.24 88888.00 2016-11-28 11:22:34.913 333 11520.55 136.09 52660.19 88888.00 2016-11-28 11:22:35.413 333 11520.60 136.12 52660.16 88888.00 2016-11-28 11:22:35.913 333 11520.64 136.06 52660.14 88888.00 2016-11-28 11:22:36.413 333 11520.72 136.06 52660.11 88888.00 2016-11-28 11:22:36.913 333 11520.80 136.08 52660.09 88888.00 2016-11-28 11:22:37.413 333 11520.89 136.05 52660.05 88888.00 2016-11-28 11:22:37.913 333 11520.97 136.03 52660.02 88888.00 2016-11-28 11:22:38.404 333 11521.08 136.03 52659.99 88888.00 2016-11-28 11:22:38.904 333 11521.14 136.01 52659.98 88888.00 2016-11-28 11:22:39.404 333 11521.24 135.96 52659.94 88888.00 2016-11-28 11:22:39.904 333 11521.31 135.95 52659.93 88888.00 2016-11-28 11:22:40.404 333 11521.41 135.92 52659.91 88888.00 2016-11-28 11:22:40.904 333 11521.52 135.90 52659.90 88888.00 2016-11-28 11:22:41.404 333 11521.63 135.88 52659.92 88888.00 2016-11-28 11:22:41.904 333 11521.72 135.86 52659.92 88888.00 2016-11-28 11:22:42.404 333 11521.82 135.86 52659.91 88888.00 2016-11-28 11:22:42.904 333 11521.91 135.82 52659.88 88888.00 2016-11-28 11:22:43.404 333 11521.96 135.76 52659.88 88888.00 2016-11-28 11:22:43.904 333 11522.00 135.74 52659.91 88888.00 2016-11-28 11:22:44.404 333 11521.99 135.70 52659.93 88888.00 2016-11-28 11:22:44.904 333 11522.02 135.69 52659.97 88888.00 2016-11-28 11:22:45.404 333 11522.08 135.66 52659.99 88888.00 2016-11-28 11:22:45.904 333 11522.05 135.61 52659.94 88888.00 2016-11-28 11:22:46.404 333 11522.04 135.66 52659.96 88888.00 2016-11-28 11:22:46.904 333 11522.04 135.60 52659.97 88888.00 2016-11-28 11:22:47.404 333 11522.00 135.52 52659.97 88888.00 2016-11-28 11:22:47.904 333 11521.94 135.58 52660.01 88888.00 2016-11-28 11:22:48.404 333 11521.93 135.61 52660.01 88888.00 2016-11-28 11:22:48.904 333 11521.87 135.62 52660.01 88888.00 2016-11-28 11:22:49.404 333 11521.82 135.64 52660.06 88888.00 2016-11-28 11:22:49.904 333 11521.76 135.60 52660.10 88888.00 2016-11-28 11:22:50.404 333 11521.72 135.58 52660.09 88888.00 2016-11-28 11:22:50.904 333 11521.59 135.58 52660.09 88888.00 2016-11-28 11:22:51.404 333 11521.46 135.60 52660.12 88888.00 2016-11-28 11:22:51.904 333 11521.39 135.60 52660.15 88888.00 2016-11-28 11:22:52.404 333 11521.33 135.57 52660.18 88888.00 2016-11-28 11:22:52.904 333 11521.28 135.55 52660.19 88888.00 2016-11-28 11:22:53.404 333 11521.19 135.60 52660.12 88888.00 2016-11-28 11:22:53.904 333 11521.07 135.60 52660.12 88888.00 2016-11-28 11:22:54.404 333 11521.00 135.57 52660.14 88888.00 2016-11-28 11:22:54.904 333 11520.96 135.55 52660.16 88888.00 2016-11-28 11:22:55.404 333 11520.90 135.57 52660.18 88888.00 2016-11-28 11:22:55.904 333 11520.81 135.54 52660.18 88888.00 2016-11-28 11:22:56.404 333 11520.73 135.47 52660.19 88888.00 2016-11-28 11:22:56.904 333 11520.64 135.43 52660.19 88888.00 2016-11-28 11:22:57.404 333 11520.64 135.50 52660.16 88888.00 2016-11-28 11:22:57.904 333 11520.62 135.53 52660.12 88888.00 2016-11-28 11:22:58.404 333 11520.53 135.49 52660.10 88888.00 2016-11-28 11:22:58.904 333 11520.52 135.47 52660.15 88888.00 2016-11-28 11:22:59.404 333 11520.46 135.47 52660.15 88888.00 2016-11-28 11:22:59.904 333 11520.46 135.49 52660.10 88888.00 2016-11-28 11:23:00.404 333 11520.45 135.50 52660.06 88888.00 2016-11-28 11:23:00.904 333 11520.47 135.45 52660.02 88888.00 2016-11-28 11:23:01.404 333 11520.47 135.38 52659.98 88888.00 2016-11-28 11:23:01.904 333 11520.53 135.40 52659.91 88888.00 2016-11-28 11:23:02.404 333 11520.54 135.41 52659.93 88888.00 2016-11-28 11:23:02.904 333 11520.60 135.41 52659.92 88888.00 2016-11-28 11:23:03.404 333 11520.68 135.43 52659.89 88888.00 2016-11-28 11:23:03.904 333 11520.72 135.38 52659.87 88888.00 2016-11-28 11:23:04.404 333 11520.78 135.34 52659.84 88888.00 2016-11-28 11:23:04.904 333 11520.84 135.31 52659.83 88888.00 2016-11-28 11:23:05.404 333 11520.90 135.27 52659.82 88888.00 2016-11-28 11:23:05.904 333 11520.97 135.27 52659.79 88888.00 2016-11-28 11:23:06.404 333 11521.02 135.30 52659.79 88888.00 2016-11-28 11:23:06.904 333 11521.06 135.31 52659.77 88888.00 2016-11-28 11:23:07.404 333 11521.07 135.31 52659.81 88888.00 2016-11-28 11:23:07.904 333 11521.09 135.37 52659.82 88888.00 2016-11-28 11:23:08.404 333 11521.13 135.38 52659.83 88888.00 2016-11-28 11:23:08.904 333 11521.14 135.37 52659.84 88888.00 2016-11-28 11:23:09.404 333 11521.13 135.43 52659.91 88888.00 2016-11-28 11:23:09.904 333 11521.11 135.48 52659.93 88888.00 2016-11-28 11:23:10.404 333 11521.09 135.45 52659.93 88888.00 2016-11-28 11:23:10.904 333 11521.07 135.48 52660.00 88888.00 2016-11-28 11:23:11.404 333 11521.06 135.51 52660.03 88888.00 2016-11-28 11:23:11.904 333 11521.03 135.55 52660.03 88888.00 2016-11-28 11:23:12.404 333 11520.97 135.61 52660.01 88888.00 2016-11-28 11:23:12.904 333 11520.91 135.61 52660.00 88888.00 2016-11-28 11:23:13.404 333 11520.85 135.66 52660.02 88888.00 2016-11-28 11:23:13.904 333 11520.86 135.70 52660.08 88888.00 2016-11-28 11:23:14.404 333 11520.86 135.67 52660.08 88888.00 2016-11-28 11:23:14.904 333 11520.84 135.71 52660.09 88888.00 2016-11-28 11:23:15.404 333 11520.81 135.70 52660.08 88888.00 2016-11-28 11:23:15.904 333 11520.81 135.70 52660.06 88888.00 2016-11-28 11:23:16.404 333 11520.77 135.76 52660.10 88888.00 2016-11-28 11:23:16.904 333 11520.76 135.81 52660.14 88888.00 2016-11-28 11:23:17.404 333 11520.77 135.81 52660.14 88888.00 2016-11-28 11:23:17.904 333 11520.77 135.88 52660.12 88888.00 2016-11-28 11:23:18.404 333 11520.76 135.87 52660.15 88888.00 2016-11-28 11:23:18.904 333 11520.71 135.84 52660.15 88888.00 2016-11-28 11:23:19.404 333 11520.71 135.86 52660.14 88888.00 2016-11-28 11:23:19.904 333 11520.76 135.87 52660.11 88888.00 2016-11-28 11:23:20.404 333 11520.79 135.90 52660.11 88888.00 2016-11-28 11:23:20.904 333 11520.81 135.91 52660.07 88888.00 2016-11-28 11:23:21.404 333 11520.84 135.91 52660.06 88888.00 2016-11-28 11:23:21.904 333 11520.88 135.84 52660.05 88888.00 2016-11-28 11:23:22.404 333 11520.91 135.88 52660.02 88888.00 2016-11-28 11:23:22.904 333 11520.97 135.88 52660.03 88888.00 2016-11-28 11:23:23.404 333 11520.97 135.90 52660.05 88888.00 2016-11-28 11:23:23.904 333 11521.00 135.91 52660.05 88888.00 2016-11-28 11:23:24.404 333 11521.05 135.93 52660.02 88888.00 2016-11-28 11:23:24.904 333 11521.11 135.93 52660.00 88888.00 2016-11-28 11:23:25.404 333 11521.19 135.93 52659.96 88888.00 2016-11-28 11:23:25.904 333 11521.23 135.95 52659.94 88888.00 2016-11-28 11:23:26.404 333 11521.26 136.00 52659.91 88888.00 2016-11-28 11:23:26.904 333 11521.30 136.02 52659.92 88888.00 2016-11-28 11:23:27.404 333 11521.31 136.01 52659.96 88888.00 2016-11-28 11:23:27.904 333 11521.33 136.01 52659.99 88888.00 2016-11-28 11:23:28.404 333 11521.38 136.03 52659.98 88888.00 2016-11-28 11:23:28.904 333 11521.47 136.01 52659.96 88888.00 2016-11-28 11:23:29.404 333 11521.53 135.98 52659.92 88888.00 2016-11-28 11:23:29.904 333 11521.59 136.00 52659.91 88888.00 2016-11-28 11:23:30.404 333 11521.59 135.97 52659.94 88888.00 2016-11-28 11:23:30.904 333 11521.63 135.97 52659.94 88888.00 2016-11-28 11:23:31.404 333 11521.59 135.97 52659.97 88888.00 2016-11-28 11:23:31.904 333 11521.56 135.96 52660.00 88888.00 2016-11-28 11:23:32.404 333 11521.55 135.96 52660.03 88888.00 2016-11-28 11:23:32.904 333 11521.57 135.88 52660.03 88888.00 2016-11-28 11:23:33.404 333 11521.56 135.86 52660.07 88888.00 2016-11-28 11:23:33.904 333 11521.58 135.82 52660.06 88888.00 2016-11-28 11:23:34.404 333 11521.56 135.81 52660.07 88888.00 2016-11-28 11:23:34.904 333 11521.56 135.79 52660.05 88888.00 2016-11-28 11:23:35.404 333 11521.52 135.74 52660.05 88888.00 2016-11-28 11:23:35.904 333 11521.53 135.73 52660.09 88888.00 2016-11-28 11:23:36.404 333 11521.51 135.74 52660.11 88888.00 2016-11-28 11:23:36.904 333 11521.44 135.72 52660.12 88888.00 2016-11-28 11:23:37.404 333 11521.40 135.71 52660.12 88888.00 2016-11-28 11:23:37.904 333 11521.37 135.66 52660.12 88888.00 2016-11-28 11:23:38.404 333 11521.35 135.67 52660.12 88888.00 2016-11-28 11:23:38.904 333 11521.34 135.63 52660.16 88888.00 2016-11-28 11:23:39.404 333 11521.31 135.66 52660.20 88888.00 2016-11-28 11:23:39.904 333 11521.29 135.67 52660.19 88888.00 2016-11-28 11:23:40.404 333 11521.24 135.66 52660.17 88888.00 2016-11-28 11:23:40.904 333 11521.17 135.66 52660.16 88888.00 2016-11-28 11:23:41.404 333 11521.14 135.66 52660.17 88888.00 2016-11-28 11:23:41.904 333 11521.12 135.71 52660.17 88888.00 2016-11-28 11:23:42.404 333 11521.06 135.70 52660.14 88888.00 2016-11-28 11:23:42.904 333 11521.05 135.73 52660.15 88888.00 2016-11-28 11:23:43.404 333 11521.03 135.72 52660.12 88888.00 2016-11-28 11:23:43.904 333 11521.00 135.71 52660.14 88888.00 2016-11-28 11:23:44.404 333 11521.00 135.71 52660.16 88888.00 2016-11-28 11:23:44.904 333 11520.99 135.77 52660.12 88888.00 2016-11-28 11:23:45.404 333 11520.98 135.74 52660.10 88888.00 2016-11-28 11:23:45.904 333 11520.99 135.80 52660.14 88888.00 2016-11-28 11:23:46.404 333 11521.00 135.81 52660.12 88888.00 2016-11-28 11:23:46.904 333 11520.97 135.87 52660.08 88888.00 2016-11-28 11:23:47.404 333 11520.98 135.83 52660.08 88888.00 2016-11-28 11:23:47.904 333 11520.99 135.82 52660.05 88888.00 2016-11-28 11:23:48.404 333 11521.00 135.87 52660.02 88888.00 2016-11-28 11:23:48.904 333 11521.04 135.90 52660.01 88888.00 2016-11-28 11:23:49.404 333 11521.06 135.88 52660.02 88888.00 2016-11-28 11:23:49.904 333 11521.05 135.81 52660.02 88888.00 2016-11-28 11:23:50.404 333 11521.06 135.80 52660.01 88888.00 2016-11-28 11:23:50.904 333 11521.08 135.84 52659.98 88888.00 2016-11-28 11:23:51.404 333 11521.15 135.86 52659.92 88888.00 2016-11-28 11:23:51.904 333 11521.21 135.87 52659.88 88888.00 2016-11-28 11:23:52.404 333 11521.25 135.90 52659.90 88888.00 2016-11-28 11:23:52.904 333 11521.29 135.93 52659.92 88888.00 2016-11-28 11:23:53.404 333 11521.32 135.90 52659.84 88888.00 2016-11-28 11:23:53.904 333 11521.38 135.91 52659.83 88888.00 2016-11-28 11:23:54.404 333 11521.42 135.89 52659.83 88888.00 2016-11-28 11:23:54.904 333 11521.43 135.84 52659.87 88888.00 2016-11-28 11:23:55.404 333 11521.47 135.87 52659.85 88888.00 2016-11-28 11:23:55.904 333 11521.47 135.86 52659.85 88888.00 2016-11-28 11:23:56.404 333 11521.50 135.80 52659.88 88888.00 2016-11-28 11:23:56.904 333 11521.49 135.88 52659.90 88888.00 2016-11-28 11:23:57.404 333 11521.49 135.88 52659.92 88888.00 2016-11-28 11:23:57.904 333 11521.48 135.88 52659.96 88888.00 2016-11-28 11:23:58.404 333 11521.43 135.86 52660.00 88888.00 2016-11-28 11:23:58.904 333 11521.43 135.92 52660.01 88888.00 2016-11-28 11:23:59.404 333 11521.44 135.88 52660.02 88888.00 2016-11-28 11:23:59.904 333 11521.42 135.89 52660.03 88888.00 2016-11-28 11:24:00.404 333 11521.41 135.89 52660.10 88888.00 2016-11-28 11:24:00.904 333 11521.37 135.88 52660.12 88888.00 2016-11-28 11:24:01.404 333 11521.31 135.91 52660.14 88888.00 2016-11-28 11:24:01.904 333 11521.29 135.88 52660.12 88888.00 2016-11-28 11:24:02.404 333 11521.26 135.88 52660.16 88888.00 2016-11-28 11:24:02.904 333 11521.20 135.92 52660.15 88888.00 2016-11-28 11:24:03.404 333 11521.15 135.92 52660.15 88888.00 2016-11-28 11:24:03.904 333 11521.13 135.93 52660.12 88888.00 2016-11-28 11:24:04.404 333 11521.09 135.93 52660.14 88888.00 2016-11-28 11:24:04.904 333 11521.04 135.91 52660.15 88888.00 2016-11-28 11:24:05.404 333 11521.02 135.91 52660.19 88888.00 2016-11-28 11:24:05.904 333 11520.97 135.89 52660.18 88888.00 2016-11-28 11:24:06.404 333 11520.97 135.91 52660.20 88888.00 2016-11-28 11:24:06.904 333 11520.97 135.93 52660.24 88888.00 2016-11-28 11:24:07.404 333 11520.97 135.96 52660.24 88888.00 2016-11-28 11:24:07.904 333 11520.97 135.90 52660.21 88888.00 2016-11-28 11:24:08.404 333 11520.95 135.88 52660.19 88888.00 2016-11-28 11:24:08.904 333 11520.93 135.88 52660.19 88888.00 2016-11-28 11:24:09.404 333 11520.91 135.86 52660.16 88888.00 2016-11-28 11:24:09.904 333 11520.93 135.84 52660.14 88888.00 2016-11-28 11:24:10.404 333 11520.89 135.83 52660.14 88888.00 2016-11-28 11:24:10.904 333 11520.90 135.87 52660.16 88888.00 2016-11-28 11:24:11.404 333 11520.90 135.81 52660.15 88888.00 2016-11-28 11:24:11.904 333 11520.89 135.72 52660.11 88888.00 2016-11-28 11:24:12.404 333 11520.94 135.67 52660.11 88888.00 2016-11-28 11:24:12.904 333 11520.97 135.67 52660.14 88888.00 2016-11-28 11:24:13.404 333 11520.99 135.63 52660.14 88888.00 2016-11-28 11:24:13.904 333 11521.00 135.61 52660.15 88888.00 2016-11-28 11:24:14.404 333 11521.03 135.59 52660.14 88888.00 2016-11-28 11:24:14.904 333 11521.03 135.54 52660.09 88888.00 2016-11-28 11:24:15.404 333 11521.04 135.55 52660.03 88888.00 2016-11-28 11:24:15.904 333 11521.05 135.54 52660.06 88888.00 2016-11-28 11:24:16.404 333 11521.07 135.48 52660.06 88888.00 2016-11-28 11:24:16.904 333 11521.08 135.42 52660.03 88888.00 2016-11-28 11:24:17.404 333 11521.11 135.40 52660.06 88888.00 2016-11-28 11:24:17.904 333 11521.08 135.38 52660.09 88888.00 2016-11-28 11:24:18.404 333 11521.05 135.32 52660.11 88888.00 2016-11-28 11:24:18.904 333 11521.07 135.35 52660.15 88888.00 2016-11-28 11:24:19.404 333 11521.07 135.41 52660.17 88888.00 2016-11-28 11:24:19.904 333 11521.04 135.35 52660.19 88888.00 2016-11-28 11:24:20.404 333 11521.06 135.35 52660.19 88888.00 2016-11-28 11:24:20.904 333 11521.04 135.33 52660.14 88888.00 2016-11-28 11:24:21.404 333 11521.05 135.24 52660.10 88888.00 2016-11-28 11:24:21.904 333 11521.04 135.22 52660.08 88888.00 2016-11-28 11:24:22.404 333 11520.98 135.27 52660.10 88888.00 2016-11-28 11:24:22.904 333 11520.93 135.32 52660.09 88888.00 2016-11-28 11:24:23.404 333 11520.90 135.28 52660.07 88888.00 2016-11-28 11:24:23.904 333 11520.93 135.27 52660.06 88888.00 2016-11-28 11:24:24.404 333 11520.94 135.31 52660.05 88888.00 2016-11-28 11:24:24.904 333 11520.89 135.27 52660.06 88888.00 2016-11-28 11:24:25.404 333 11520.84 135.25 52660.08 88888.00 2016-11-28 11:24:25.904 333 11520.85 135.25 52660.08 88888.00 2016-11-28 11:24:26.404 333 11520.82 135.27 52660.07 88888.00 2016-11-28 11:24:26.904 333 11520.78 135.30 52660.10 88888.00 2016-11-28 11:24:27.404 333 11520.74 135.32 52660.14 88888.00 2016-11-28 11:24:27.904 333 11520.71 135.30 52660.17 88888.00 2016-11-28 11:24:28.404 333 11520.68 135.30 52660.17 88888.00 2016-11-28 11:24:28.904 333 11520.67 135.32 52660.14 88888.00 2016-11-28 11:24:29.404 333 11520.65 135.33 52660.10 88888.00 2016-11-28 11:24:29.904 333 11520.63 135.29 52660.07 88888.00 2016-11-28 11:24:30.404 333 11520.63 135.25 52660.10 88888.00 2016-11-28 11:24:30.904 333 11520.63 135.24 52660.11 88888.00 2016-11-28 11:24:31.404 333 11520.61 135.25 52660.07 88888.00 2016-11-28 11:24:31.904 333 11520.56 135.27 52660.09 88888.00 2016-11-28 11:24:32.404 333 11520.59 135.24 52660.09 88888.00 2016-11-28 11:24:32.904 333 11520.59 135.28 52660.08 88888.00 2016-11-28 11:24:33.404 333 11520.62 135.34 52660.09 88888.00 2016-11-28 11:24:33.904 333 11520.63 135.34 52660.10 88888.00 2016-11-28 11:24:34.404 333 11520.58 135.35 52660.09 88888.00 2016-11-28 11:24:34.904 333 11520.60 135.35 52660.07 88888.00 2016-11-28 11:24:35.404 333 11520.60 135.32 52660.05 88888.00 2016-11-28 11:24:35.904 333 11520.62 135.31 52660.02 88888.00 2016-11-28 11:24:36.404 333 11520.61 135.31 52660.01 88888.00 2016-11-28 11:24:36.904 333 11520.62 135.33 52660.02 88888.00 2016-11-28 11:24:37.404 333 11520.62 135.34 52660.01 88888.00 2016-11-28 11:24:37.904 333 11520.61 135.34 52660.03 88888.00 2016-11-28 11:24:38.404 333 11520.63 135.33 52660.02 88888.00 2016-11-28 11:24:38.904 333 11520.61 135.37 52660.01 88888.00 2016-11-28 11:24:39.404 333 11520.58 135.34 52660.06 88888.00 2016-11-28 11:24:39.904 333 11520.59 135.30 52660.07 88888.00 2016-11-28 11:24:40.404 333 11520.60 135.35 52660.10 88888.00 2016-11-28 11:24:40.904 333 11520.54 135.37 52660.15 88888.00 2016-11-28 11:24:41.404 333 11520.54 135.35 52660.15 88888.00 2016-11-28 11:24:41.904 333 11520.54 135.33 52660.12 88888.00 2016-11-28 11:24:42.404 333 11520.53 135.35 52660.11 88888.00 2016-11-28 11:24:42.904 333 11520.53 135.38 52660.14 88888.00 2016-11-28 11:24:43.404 333 11520.53 135.37 52660.10 88888.00 2016-11-28 11:24:43.904 333 11520.51 135.42 52660.14 88888.00 2016-11-28 11:24:44.404 333 11520.45 135.39 52660.16 88888.00 2016-11-28 11:24:44.904 333 11520.44 135.41 52660.11 88888.00 2016-11-28 11:24:45.404 333 11520.44 135.41 52660.11 88888.00 2016-11-28 11:24:45.904 333 11520.36 135.40 52660.11 88888.00 2016-11-28 11:24:46.404 333 11520.33 135.41 52660.09 88888.00 2016-11-28 11:24:46.904 333 11520.34 135.44 52660.08 88888.00 2016-11-28 11:24:47.404 333 11520.33 135.50 52660.09 88888.00 2016-11-28 11:24:47.904 333 11520.27 135.52 52660.10 88888.00 2016-11-28 11:24:48.404 333 11520.24 135.51 52660.11 88888.00 2016-11-28 11:24:48.904 333 11520.21 135.45 52660.10 88888.00 2016-11-28 11:24:49.404 333 11520.17 135.45 52660.10 88888.00 2016-11-28 11:24:49.904 333 11520.14 135.50 52660.10 88888.00 2016-11-28 11:24:50.404 333 11520.12 135.49 52660.11 88888.00 2016-11-28 11:24:50.904 333 11520.08 135.49 52660.16 88888.00 2016-11-28 11:24:51.404 333 11520.06 135.54 52660.16 88888.00 2016-11-28 11:24:51.904 333 11520.09 135.58 52660.14 88888.00 2016-11-28 11:24:52.404 333 11520.09 135.55 52660.10 88888.00 2016-11-28 11:24:52.904 333 11520.09 135.61 52660.10 88888.00 2016-11-28 11:24:53.404 333 11520.05 135.63 52660.09 88888.00 2016-11-28 11:24:53.904 333 11520.05 135.66 52660.07 88888.00 2016-11-28 11:24:54.404 333 11520.07 135.67 52660.06 88888.00 2016-11-28 11:24:54.904 333 11520.14 135.73 52660.07 88888.00 2016-11-28 11:24:55.404 333 11520.16 135.73 52660.06 88888.00 2016-11-28 11:24:55.904 333 11520.14 135.71 52660.06 88888.00 2016-11-28 11:24:56.404 333 11520.15 135.69 52660.10 88888.00 2016-11-28 11:24:56.904 333 11520.25 135.69 52660.08 88888.00 2016-11-28 11:24:57.404 333 11520.26 135.72 52660.02 88888.00 2016-11-28 11:24:57.904 333 11520.28 135.73 52659.98 88888.00 2016-11-28 11:24:58.404 333 11520.36 135.70 52659.97 88888.00 2016-11-28 11:24:58.904 333 11520.43 135.70 52659.92 88888.00 2016-11-28 11:24:59.404 333 11520.49 135.72 52659.89 88888.00 2016-11-28 11:24:59.904 333 11520.55 135.74 52659.88 88888.00 2016-11-28 11:25:00.404 333 11520.61 135.76 52659.88 88888.00 2016-11-28 11:25:00.904 333 11520.69 135.74 52659.85 88888.00 2016-11-28 11:25:01.404 333 11520.77 135.70 52659.88 88888.00 2016-11-28 11:25:01.904 333 11520.80 135.68 52659.89 88888.00 2016-11-28 11:25:02.404 333 11520.87 135.66 52659.87 88888.00 2016-11-28 11:25:02.904 333 11520.96 135.66 52659.90 88888.00 2016-11-28 11:25:03.404 333 11521.04 135.62 52659.91 88888.00 2016-11-28 11:25:03.904 333 11521.06 135.61 52659.85 88888.00 2016-11-28 11:25:04.404 333 11521.08 135.59 52659.82 88888.00 2016-11-28 11:25:04.904 333 11521.13 135.62 52659.79 88888.00 2016-11-28 11:25:05.404 333 11521.17 135.59 52659.80 88888.00 2016-11-28 11:25:05.904 333 11521.17 135.60 52659.83 88888.00 2016-11-28 11:25:06.404 333 11521.23 135.59 52659.85 88888.00 2016-11-28 11:25:06.904 333 11521.24 135.53 52659.87 88888.00 2016-11-28 11:25:07.404 333 11521.22 135.54 52659.90 88888.00 2016-11-28 11:25:07.904 333 11521.24 135.47 52659.92 88888.00 2016-11-28 11:25:08.404 333 11521.26 135.40 52659.93 88888.00 2016-11-28 11:25:08.904 333 11521.26 135.39 52659.97 88888.00 2016-11-28 11:25:09.404 333 11521.26 135.35 52659.97 88888.00 2016-11-28 11:25:09.904 333 11521.25 135.33 52660.00 88888.00 2016-11-28 11:25:10.404 333 11521.21 135.30 52660.00 88888.00 2016-11-28 11:25:10.904 333 11521.17 135.27 52660.03 88888.00 2016-11-28 11:25:11.404 333 11521.14 135.33 52660.03 88888.00 2016-11-28 11:25:11.904 333 11521.09 135.30 52660.02 88888.00 2016-11-28 11:25:12.404 333 11521.00 135.27 52660.05 88888.00 2016-11-28 11:25:12.904 333 11520.91 135.25 52660.07 88888.00 2016-11-28 11:25:13.404 333 11520.86 135.25 52660.10 88888.00 2016-11-28 11:25:13.904 333 11520.81 135.28 52660.08 88888.00 2016-11-28 11:25:14.404 333 11520.76 135.20 52660.06 88888.00 2016-11-28 11:25:14.904 333 11520.69 135.20 52660.03 88888.00 2016-11-28 11:25:15.404 333 11520.62 135.22 52660.05 88888.00 2016-11-28 11:25:15.904 333 11520.58 135.23 52660.07 88888.00 2016-11-28 11:25:16.404 333 11520.50 135.16 52660.07 88888.00 2016-11-28 11:25:16.904 333 11520.47 135.14 52660.09 88888.00 2016-11-28 11:25:17.404 333 11520.44 135.14 52660.09 88888.00 2016-11-28 11:25:17.904 333 11520.34 135.15 52660.08 88888.00 2016-11-28 11:25:18.404 333 11520.30 135.12 52660.10 88888.00 2016-11-28 11:25:18.904 333 11520.24 135.11 52660.11 88888.00 2016-11-28 11:25:19.404 333 11520.20 135.06 52660.11 88888.00 2016-11-28 11:25:19.904 333 11520.19 135.05 52660.09 88888.00 2016-11-28 11:25:20.404 333 11520.17 135.11 52660.06 88888.00 2016-11-28 11:25:20.904 333 11520.16 135.06 52660.08 88888.00 2016-11-28 11:25:21.404 333 11520.09 135.11 52660.02 88888.00 2016-11-28 11:25:21.904 333 11520.09 135.08 52660.02 88888.00 2016-11-28 11:25:22.404 333 11520.09 135.08 52660.05 88888.00 2016-11-28 11:25:22.904 333 11520.09 135.05 52660.03 88888.00 2016-11-28 11:25:23.405 333 11520.07 135.08 52660.03 88888.00 2016-11-28 11:25:23.905 333 11520.03 135.12 52660.07 88888.00 2016-11-28 11:25:24.405 333 11520.05 135.12 52660.03 88888.00 2016-11-28 11:25:24.905 333 11520.05 135.06 52659.99 88888.00 2016-11-28 11:25:25.405 333 11519.99 135.04 52659.96 88888.00 2016-11-28 11:25:25.905 333 11519.92 135.05 52660.00 88888.00 2016-11-28 11:25:26.405 333 11519.89 135.10 52659.99 88888.00 2016-11-28 11:25:26.905 333 11519.90 135.14 52659.99 88888.00 2016-11-28 11:25:27.405 333 11519.91 135.14 52659.99 88888.00 2016-11-28 11:25:27.905 333 11519.88 135.14 52659.96 88888.00 2016-11-28 11:25:28.405 333 11519.90 135.18 52659.96 88888.00 2016-11-28 11:25:28.905 333 11519.89 135.21 52660.00 88888.00 2016-11-28 11:25:29.405 333 11519.89 135.21 52659.99 88888.00 2016-11-28 11:25:29.905 333 11519.90 135.23 52659.94 88888.00 2016-11-28 11:25:30.405 333 11519.91 135.28 52659.92 88888.00 2016-11-28 11:25:30.905 333 11519.97 135.29 52659.92 88888.00 2016-11-28 11:25:31.405 333 11519.98 135.30 52659.97 88888.00 2016-11-28 11:25:31.905 333 11520.00 135.32 52659.98 88888.00 2016-11-28 11:25:32.405 333 11519.99 135.33 52659.93 88888.00 2016-11-28 11:25:32.905 333 11520.00 135.31 52659.94 88888.00 2016-11-28 11:25:33.405 333 11520.06 135.27 52659.99 88888.00 2016-11-28 11:25:33.905 333 11520.10 135.22 52659.97 88888.00 2016-11-28 11:25:34.405 333 11520.15 135.25 52659.97 88888.00 2016-11-28 11:25:34.905 333 11520.17 135.28 52660.00 88888.00 2016-11-28 11:25:35.405 333 11520.21 135.27 52659.97 88888.00 2016-11-28 11:25:35.905 333 11520.21 135.24 52659.96 88888.00 2016-11-28 11:25:36.405 333 11520.23 135.27 52659.98 88888.00 2016-11-28 11:25:36.905 333 11520.28 135.28 52659.98 88888.00 2016-11-28 11:25:37.405 333 11520.34 135.24 52659.99 88888.00 2016-11-28 11:25:37.905 333 11520.33 135.16 52659.98 88888.00 2016-11-28 11:25:38.405 333 11520.33 135.14 52659.99 88888.00 2016-11-28 11:25:38.905 333 11520.27 135.16 52660.01 88888.00 2016-11-28 11:25:39.405 333 11520.25 135.21 52660.01 88888.00 2016-11-28 11:25:39.905 333 11520.24 135.18 52660.01 88888.00 2016-11-28 11:25:40.405 333 11520.19 135.09 52660.06 88888.00 2016-11-28 11:25:40.905 333 11520.15 135.04 52660.05 88888.00 2016-11-28 11:25:41.405 333 11520.14 135.08 52660.06 88888.00 2016-11-28 11:25:41.905 333 11520.08 135.11 52660.08 88888.00 2016-11-28 11:25:42.405 333 11520.06 135.09 52660.07 88888.00 2016-11-28 11:25:42.905 333 11519.98 135.08 52660.05 88888.00 2016-11-28 11:25:43.405 333 11519.92 135.11 52660.03 88888.00 2016-11-28 11:25:43.905 333 11519.89 135.14 52660.03 88888.00 2016-11-28 11:25:44.405 333 11519.83 135.14 52660.10 88888.00 2016-11-28 11:25:44.905 333 11519.79 135.18 52660.11 88888.00 2016-11-28 11:25:45.405 333 11519.71 135.19 52660.10 88888.00 2016-11-28 11:25:45.905 333 11519.64 135.19 52660.06 88888.00 2016-11-28 11:25:46.405 333 11519.57 135.24 52660.06 88888.00 2016-11-28 11:25:46.905 333 11519.53 135.24 52660.06 88888.00 2016-11-28 11:25:47.405 333 11519.48 135.28 52660.05 88888.00 2016-11-28 11:25:47.905 333 11519.42 135.28 52660.01 88888.00 2016-11-28 11:25:48.405 333 11519.39 135.28 52660.00 88888.00 2016-11-28 11:25:48.905 333 11519.41 135.31 52660.01 88888.00 2016-11-28 11:25:49.405 333 11519.38 135.32 52659.99 88888.00 2016-11-28 11:25:49.905 333 11519.39 135.33 52659.96 88888.00 2016-11-28 11:25:50.405 333 11519.41 135.28 52659.93 88888.00 2016-11-28 11:25:50.905 333 11519.38 135.30 52659.96 88888.00 2016-11-28 11:25:51.405 333 11519.39 135.32 52659.93 88888.00 2016-11-28 11:25:51.905 333 11519.40 135.33 52659.93 88888.00 2016-11-28 11:25:52.405 333 11519.42 135.31 52659.92 88888.00 2016-11-28 11:25:52.905 333 11519.47 135.29 52659.88 88888.00 2016-11-28 11:25:53.405 333 11519.50 135.30 52659.87 88888.00 2016-11-28 11:25:53.905 333 11519.54 135.30 52659.84 88888.00 2016-11-28 11:25:54.405 333 11519.56 135.30 52659.81 88888.00 2016-11-28 11:25:54.905 333 11519.60 135.25 52659.81 88888.00 2016-11-28 11:25:55.405 333 11519.60 135.25 52659.84 88888.00 2016-11-28 11:25:55.905 333 11519.62 135.25 52659.83 88888.00 2016-11-28 11:25:56.405 333 11519.64 135.21 52659.79 88888.00 2016-11-28 11:25:56.905 333 11519.71 135.18 52659.80 88888.00 2016-11-28 11:25:57.405 333 11519.77 135.22 52659.84 88888.00 2016-11-28 11:25:57.905 333 11519.82 135.20 52659.81 88888.00 2016-11-28 11:25:58.405 333 11519.84 135.14 52659.79 88888.00 2016-11-28 11:25:58.905 333 11519.92 135.22 52659.79 88888.00 2016-11-28 11:25:59.405 333 11519.94 135.20 52659.77 88888.00 2016-11-28 11:25:59.905 333 11520.00 135.16 52659.82 88888.00 2016-11-28 11:26:00.405 333 11520.06 135.15 52659.88 88888.00 2016-11-28 11:26:00.905 333 11520.05 135.16 52659.85 88888.00 2016-11-28 11:26:01.405 333 11520.09 135.19 52659.85 88888.00 2016-11-28 11:26:01.905 333 11520.11 135.18 52659.88 88888.00 2016-11-28 11:26:02.405 333 11520.10 135.21 52659.89 88888.00 2016-11-28 11:26:02.905 333 11520.15 135.25 52659.88 88888.00 2016-11-28 11:26:03.405 333 11520.19 135.23 52659.84 88888.00 2016-11-28 11:26:03.905 333 11520.19 135.22 52659.83 88888.00 2016-11-28 11:26:04.405 333 11520.19 135.18 52659.83 88888.00 2016-11-28 11:26:04.905 333 11520.20 135.16 52659.84 88888.00 2016-11-28 11:26:05.405 333 11520.16 135.20 52659.84 88888.00 2016-11-28 11:26:05.905 333 11520.11 135.20 52659.87 88888.00 2016-11-28 11:26:06.405 333 11520.09 135.18 52659.88 88888.00 2016-11-28 11:26:06.905 333 11520.06 135.18 52659.92 88888.00 2016-11-28 11:26:07.405 333 11520.05 135.18 52659.97 88888.00 2016-11-28 11:26:07.905 333 11520.00 135.18 52659.98 88888.00 2016-11-28 11:26:08.405 333 11520.00 135.16 52659.93 88888.00 2016-11-28 11:26:08.905 333 11519.93 135.14 52659.93 88888.00 2016-11-28 11:26:09.405 333 11519.85 135.15 52659.96 88888.00 2016-11-28 11:26:09.905 333 11519.80 135.16 52659.96 88888.00 2016-11-28 11:26:10.405 333 11519.76 135.16 52659.96 88888.00 2016-11-28 11:26:10.905 333 11519.73 135.13 52659.92 88888.00 2016-11-28 11:26:11.405 333 11519.73 135.11 52659.92 88888.00 2016-11-28 11:26:11.905 333 11519.70 135.13 52659.92 88888.00 2016-11-28 11:26:12.405 333 11519.58 135.12 52659.92 88888.00 2016-11-28 11:26:12.905 333 11519.51 135.10 52659.93 88888.00 2016-11-28 11:26:13.405 333 11519.50 135.12 52659.90 88888.00 2016-11-28 11:26:13.905 333 11519.46 135.13 52659.91 88888.00 2016-11-28 11:26:14.405 333 11519.41 135.10 52659.90 88888.00 2016-11-28 11:26:14.905 333 11519.39 135.12 52659.85 88888.00 2016-11-28 11:26:15.405 333 11519.37 135.15 52659.87 88888.00 2016-11-28 11:26:15.905 333 11519.32 135.16 52659.87 88888.00 2016-11-28 11:26:16.405 333 11519.28 135.18 52659.83 88888.00 2016-11-28 11:26:16.905 333 11519.23 135.18 52659.80 88888.00 2016-11-28 11:26:17.405 333 11519.20 135.20 52659.76 88888.00 2016-11-28 11:26:17.905 333 11519.15 135.25 52659.79 88888.00 2016-11-28 11:26:18.405 333 11519.11 135.28 52659.81 88888.00 2016-11-28 11:26:18.905 333 11519.12 135.29 52659.80 88888.00 2016-11-28 11:26:19.405 333 11519.07 135.31 52659.84 88888.00 2016-11-28 11:26:19.905 333 11519.07 135.37 52659.85 88888.00 2016-11-28 11:26:20.405 333 11519.05 135.40 52659.85 88888.00 2016-11-28 11:26:20.905 333 11519.02 135.40 52659.82 88888.00 2016-11-28 11:26:21.405 333 11519.01 135.47 52659.81 88888.00 2016-11-28 11:26:21.905 333 11519.01 135.51 52659.82 88888.00 2016-11-28 11:26:22.405 333 11519.02 135.53 52659.82 88888.00 2016-11-28 11:26:22.905 333 11519.05 135.54 52659.80 88888.00 2016-11-28 11:26:23.405 333 11519.07 135.61 52659.77 88888.00 2016-11-28 11:26:23.905 333 11519.05 135.57 52659.83 88888.00 2016-11-28 11:26:24.405 333 11519.05 135.57 52659.83 88888.00 2016-11-28 11:26:24.905 333 11519.04 135.61 52659.81 88888.00 2016-11-28 11:26:25.405 333 11519.09 135.66 52659.82 88888.00 2016-11-28 11:26:25.905 333 11519.12 135.71 52659.85 88888.00 2016-11-28 11:26:26.405 333 11519.13 135.73 52659.81 88888.00 2016-11-28 11:26:26.905 333 11519.22 135.71 52659.81 88888.00 2016-11-28 11:26:27.405 333 11519.21 135.70 52659.82 88888.00 2016-11-28 11:26:27.905 333 11519.19 135.76 52659.85 88888.00 2016-11-28 11:26:28.405 333 11519.24 135.74 52659.90 88888.00 2016-11-28 11:26:28.905 333 11519.27 135.72 52659.92 88888.00 2016-11-28 11:26:29.405 333 11519.27 135.73 52659.90 88888.00 2016-11-28 11:26:29.905 333 11519.30 135.77 52659.91 88888.00 2016-11-28 11:26:30.405 333 11519.30 135.82 52659.89 88888.00 2016-11-28 11:26:30.905 333 11519.31 135.86 52659.89 88888.00 2016-11-28 11:26:31.405 333 11519.36 135.87 52659.88 88888.00 2016-11-28 11:26:31.905 333 11519.33 135.86 52659.87 88888.00 2016-11-28 11:26:32.405 333 11519.36 135.91 52659.84 88888.00 2016-11-28 11:26:32.905 333 11519.39 135.91 52659.83 88888.00 2016-11-28 11:26:33.405 333 11519.41 135.90 52659.82 88888.00 2016-11-28 11:26:33.905 333 11519.42 135.92 52659.84 88888.00 2016-11-28 11:26:34.405 333 11519.42 135.90 52659.88 88888.00 2016-11-28 11:26:34.905 333 11519.41 135.90 52659.85 88888.00 2016-11-28 11:26:35.405 333 11519.41 135.91 52659.85 88888.00 2016-11-28 11:26:35.905 333 11519.42 135.95 52659.84 88888.00 2016-11-28 11:26:36.405 333 11519.41 135.91 52659.84 88888.00 2016-11-28 11:26:36.905 333 11519.44 135.92 52659.83 88888.00 2016-11-28 11:26:37.405 333 11519.51 135.97 52659.83 88888.00 2016-11-28 11:26:37.905 333 11519.54 135.96 52659.83 88888.00 2016-11-28 11:26:38.405 333 11519.56 135.95 52659.81 88888.00 2016-11-28 11:26:38.905 333 11519.55 135.97 52659.83 88888.00 2016-11-28 11:26:39.405 333 11519.56 135.96 52659.81 88888.00 2016-11-28 11:26:39.905 333 11519.60 135.96 52659.77 88888.00 2016-11-28 11:26:40.405 333 11519.64 135.97 52659.79 88888.00 2016-11-28 11:26:40.905 333 11519.71 135.92 52659.80 88888.00 2016-11-28 11:26:41.405 333 11519.76 135.87 52659.80 88888.00 2016-11-28 11:26:41.905 333 11519.76 135.88 52659.74 88888.00 2016-11-28 11:26:42.405 333 11519.85 135.87 52659.70 88888.00 2016-11-28 11:26:42.905 333 11519.91 135.89 52659.71 88888.00 2016-11-28 11:26:43.405 333 11519.95 135.87 52659.67 88888.00 2016-11-28 11:26:43.905 333 11519.94 135.90 52659.68 88888.00 2016-11-28 11:26:44.405 333 11519.98 135.87 52659.70 88888.00 2016-11-28 11:26:44.905 333 11520.01 135.82 52659.67 88888.00 2016-11-28 11:26:45.405 333 11520.05 135.77 52659.68 88888.00 2016-11-28 11:26:45.905 333 11520.01 135.72 52659.70 88888.00 2016-11-28 11:26:46.405 333 11520.03 135.69 52659.70 88888.00 2016-11-28 11:26:46.905 333 11520.05 135.64 52659.68 88888.00 2016-11-28 11:26:47.405 333 11520.08 135.64 52659.70 88888.00 2016-11-28 11:26:47.905 333 11520.09 135.62 52659.72 88888.00 2016-11-28 11:26:48.405 333 11520.05 135.57 52659.73 88888.00 2016-11-28 11:26:48.905 333 11520.02 135.55 52659.71 88888.00 2016-11-28 11:26:49.405 333 11520.02 135.52 52659.71 88888.00 2016-11-28 11:26:49.905 333 11520.02 135.45 52659.71 88888.00 2016-11-28 11:26:50.405 333 11520.00 135.34 52659.70 88888.00 2016-11-28 11:26:50.905 333 11520.00 135.32 52659.65 88888.00 2016-11-28 11:26:51.405 333 11519.99 135.30 52659.66 88888.00 2016-11-28 11:26:51.905 333 11519.99 135.27 52659.65 88888.00 2016-11-28 11:26:52.405 333 11520.00 135.21 52659.67 88888.00 2016-11-28 11:26:52.905 333 11520.00 135.16 52659.68 88888.00 2016-11-28 11:26:53.405 333 11520.00 135.12 52659.70 88888.00 2016-11-28 11:26:53.905 333 11519.95 135.06 52659.75 88888.00 2016-11-28 11:26:54.405 333 11519.90 135.01 52659.76 88888.00 2016-11-28 11:26:54.905 333 11519.88 134.95 52659.77 88888.00 2016-11-28 11:26:55.405 333 11519.84 134.89 52659.81 88888.00 2016-11-28 11:26:55.905 333 11519.79 134.83 52659.82 88888.00 2016-11-28 11:26:56.405 333 11519.73 134.79 52659.81 88888.00 2016-11-28 11:26:56.905 333 11519.71 134.72 52659.80 88888.00 2016-11-28 11:26:57.405 333 11519.65 134.69 52659.81 88888.00 2016-11-28 11:26:57.905 333 11519.56 134.61 52659.85 88888.00 2016-11-28 11:26:58.405 333 11519.50 134.60 52659.88 88888.00 2016-11-28 11:26:58.905 333 11519.44 134.53 52659.92 88888.00 2016-11-28 11:26:59.405 333 11519.39 134.50 52659.93 88888.00 2016-11-28 11:26:59.905 333 11519.31 134.47 52659.93 88888.00 2016-11-28 11:27:00.405 333 11519.23 134.48 52659.92 88888.00 2016-11-28 11:27:00.905 333 11519.16 134.42 52659.94 88888.00 2016-11-28 11:27:01.405 333 11519.07 134.44 52659.91 88888.00 2016-11-28 11:27:01.905 333 11519.03 134.38 52659.90 88888.00 2016-11-28 11:27:02.405 333 11518.95 134.41 52659.92 88888.00 2016-11-28 11:27:02.905 333 11518.85 134.44 52659.92 88888.00 2016-11-28 11:27:03.405 333 11518.74 134.43 52659.91 88888.00 2016-11-28 11:27:03.905 333 11518.66 134.42 52659.93 88888.00 2016-11-28 11:27:04.405 333 11518.56 134.45 52659.97 88888.00 2016-11-28 11:27:04.905 333 11518.44 134.48 52659.97 88888.00 2016-11-28 11:27:05.405 333 11518.36 134.47 52659.91 88888.00 2016-11-28 11:27:05.905 333 11518.28 134.47 52659.93 88888.00 2016-11-28 11:27:06.405 333 11518.22 134.51 52659.98 88888.00 2016-11-28 11:27:06.905 333 11518.13 134.53 52659.94 88888.00 2016-11-28 11:27:07.405 333 11518.08 134.63 52659.97 88888.00 2016-11-28 11:27:07.905 333 11518.04 134.69 52659.99 88888.00 2016-11-28 11:27:08.405 333 11517.99 134.75 52659.98 88888.00 2016-11-28 11:27:08.905 333 11517.98 134.80 52659.96 88888.00 2016-11-28 11:27:09.405 333 11517.97 134.83 52659.92 88888.00 2016-11-28 11:27:09.905 333 11517.96 134.84 52659.91 88888.00 2016-11-28 11:27:10.405 333 11517.93 134.93 52659.88 88888.00 2016-11-28 11:27:10.905 333 11517.92 134.98 52659.88 88888.00 2016-11-28 11:27:11.405 333 11517.90 135.05 52659.91 88888.00 2016-11-28 11:27:11.905 333 11517.89 135.14 52659.90 88888.00 2016-11-28 11:27:12.405 333 11517.89 135.21 52659.88 88888.00 2016-11-28 11:27:12.905 333 11517.89 135.23 52659.88 88888.00 2016-11-28 11:27:13.405 333 11517.92 135.25 52659.88 88888.00 2016-11-28 11:27:13.905 333 11517.95 135.31 52659.88 88888.00 2016-11-28 11:27:14.405 333 11517.97 135.39 52659.87 88888.00 2016-11-28 11:27:14.905 333 11518.02 135.41 52659.82 88888.00 2016-11-28 11:27:15.405 333 11518.14 135.45 52659.81 88888.00 2016-11-28 11:27:15.905 333 11518.23 135.45 52659.77 88888.00 2016-11-28 11:27:16.405 333 11518.27 135.52 52659.76 88888.00 2016-11-28 11:27:16.905 333 11518.34 135.57 52659.73 88888.00 2016-11-28 11:27:17.405 333 11518.42 135.55 52659.72 88888.00 2016-11-28 11:27:17.905 333 11518.49 135.50 52659.73 88888.00 2016-11-28 11:27:18.405 333 11518.59 135.48 52659.72 88888.00 2016-11-28 11:27:18.905 333 11518.66 135.53 52659.66 88888.00 2016-11-28 11:27:19.405 333 11518.72 135.53 52659.61 88888.00 2016-11-28 11:27:19.905 333 11518.77 135.57 52659.61 88888.00 2016-11-28 11:27:20.405 333 11518.87 135.59 52659.58 88888.00 2016-11-28 11:27:20.905 333 11518.98 135.54 52659.59 88888.00 2016-11-28 11:27:21.405 333 11519.06 135.52 52659.57 88888.00 2016-11-28 11:27:21.905 333 11519.14 135.49 52659.55 88888.00 2016-11-28 11:27:22.405 333 11519.18 135.48 52659.53 88888.00 2016-11-28 11:27:22.905 333 11519.19 135.42 52659.55 88888.00 2016-11-28 11:27:23.405 333 11519.26 135.43 52659.53 88888.00 2016-11-28 11:27:23.905 333 11519.29 135.39 52659.50 88888.00 2016-11-28 11:27:24.405 333 11519.32 135.32 52659.52 88888.00 2016-11-28 11:27:24.905 333 11519.39 135.35 52659.54 88888.00 2016-11-28 11:27:25.405 333 11519.46 135.33 52659.56 88888.00 2016-11-28 11:27:25.905 333 11519.53 135.29 52659.55 88888.00 2016-11-28 11:27:26.405 333 11519.57 135.21 52659.54 88888.00 2016-11-28 11:27:26.905 333 11519.56 135.23 52659.57 88888.00 2016-11-28 11:27:27.405 333 11519.53 135.19 52659.58 88888.00 2016-11-28 11:27:27.905 333 11519.51 135.11 52659.57 88888.00 2016-11-28 11:27:28.405 333 11519.51 135.08 52659.62 88888.00 2016-11-28 11:27:28.905 333 11519.49 135.03 52659.58 88888.00 2016-11-28 11:27:29.405 333 11519.46 135.02 52659.58 88888.00 2016-11-28 11:27:29.905 333 11519.38 134.99 52659.63 88888.00 2016-11-28 11:27:30.405 333 11519.33 134.92 52659.65 88888.00 2016-11-28 11:27:30.905 333 11519.28 134.90 52659.66 88888.00 2016-11-28 11:27:31.405 333 11519.21 134.82 52659.66 88888.00 2016-11-28 11:27:31.905 333 11519.21 134.80 52659.66 88888.00 2016-11-28 11:27:32.405 333 11519.16 134.80 52659.66 88888.00 2016-11-28 11:27:32.905 333 11519.10 134.81 52659.66 88888.00 2016-11-28 11:27:33.405 333 11519.03 134.82 52659.62 88888.00 2016-11-28 11:27:33.905 333 11518.96 134.74 52659.64 88888.00 2016-11-28 11:27:34.405 333 11518.87 134.75 52659.66 88888.00 2016-11-28 11:27:34.905 333 11518.87 134.72 52659.65 88888.00 2016-11-28 11:27:35.405 333 11518.85 134.72 52659.66 88888.00 2016-11-28 11:27:35.905 333 11518.75 134.72 52659.67 88888.00 2016-11-28 11:27:36.405 333 11518.68 134.70 52659.64 88888.00 2016-11-28 11:27:36.905 333 11518.62 134.61 52659.63 88888.00 2016-11-28 11:27:37.405 333 11518.59 134.58 52659.59 88888.00 2016-11-28 11:27:37.905 333 11518.59 134.58 52659.59 88888.00 2016-11-28 11:27:38.405 333 11518.52 134.56 52659.61 88888.00 2016-11-28 11:27:38.905 333 11518.48 134.55 52659.63 88888.00 2016-11-28 11:27:39.405 333 11518.42 134.47 52659.62 88888.00 2016-11-28 11:27:39.905 333 11518.43 134.47 52659.62 88888.00 2016-11-28 11:27:40.405 333 11518.41 134.42 52659.64 88888.00 2016-11-28 11:27:40.905 333 11518.36 134.41 52659.64 88888.00 2016-11-28 11:27:41.405 333 11518.34 134.41 52659.58 88888.00 2016-11-28 11:27:41.905 333 11518.32 134.45 52659.59 88888.00 2016-11-28 11:27:42.405 333 11518.27 134.41 52659.59 88888.00 2016-11-28 11:27:42.905 333 11518.26 134.44 52659.57 88888.00 2016-11-28 11:27:43.405 333 11518.23 134.43 52659.56 88888.00 2016-11-28 11:27:43.905 333 11518.17 134.40 52659.58 88888.00 2016-11-28 11:27:44.405 333 11518.17 134.37 52659.56 88888.00 2016-11-28 11:27:44.905 333 11518.17 134.37 52659.55 88888.00 2016-11-28 11:27:45.405 333 11518.14 134.44 52659.54 88888.00 2016-11-28 11:27:45.905 333 11518.15 134.47 52659.57 88888.00 2016-11-28 11:27:46.405 333 11518.13 134.43 52659.57 88888.00 2016-11-28 11:27:46.905 333 11518.10 134.46 52659.62 88888.00 2016-11-28 11:27:47.405 333 11518.10 134.51 52659.62 88888.00 2016-11-28 11:27:47.905 333 11518.08 134.56 52659.59 88888.00 2016-11-28 11:27:48.405 333 11518.10 134.58 52659.59 88888.00 2016-11-28 11:27:48.905 333 11518.07 134.62 52659.58 88888.00 2016-11-28 11:27:49.405 333 11518.07 134.62 52659.55 88888.00 2016-11-28 11:27:49.905 333 11518.05 134.62 52659.50 88888.00 2016-11-28 11:27:50.405 333 11518.05 134.62 52659.53 88888.00 2016-11-28 11:27:50.905 333 11518.05 134.64 52659.53 88888.00 2016-11-28 11:27:51.405 333 11518.02 134.63 52659.50 88888.00 2016-11-28 11:27:51.905 333 11518.04 134.66 52659.54 88888.00 2016-11-28 11:27:52.405 333 11518.06 134.67 52659.55 88888.00 2016-11-28 11:27:52.905 333 11518.09 134.66 52659.53 88888.00 2016-11-28 11:27:53.405 333 11518.07 134.70 52659.53 88888.00 2016-11-28 11:27:53.905 333 11518.09 134.65 52659.52 88888.00 2016-11-28 11:27:54.405 333 11518.09 134.65 52659.50 88888.00 2016-11-28 11:27:54.905 333 11518.07 134.69 52659.52 88888.00 2016-11-28 11:27:55.405 333 11518.10 134.72 52659.56 88888.00 2016-11-28 11:27:55.905 333 11518.12 134.74 52659.55 88888.00 2016-11-28 11:27:56.405 333 11518.12 134.76 52659.53 88888.00 2016-11-28 11:27:56.905 333 11518.10 134.76 52659.52 88888.00 2016-11-28 11:27:57.405 333 11518.08 134.79 52659.52 88888.00 2016-11-28 11:27:57.905 333 11518.06 134.83 52659.53 88888.00 2016-11-28 11:27:58.405 333 11518.05 134.84 52659.52 88888.00 2016-11-28 11:27:58.905 333 11518.01 134.84 52659.55 88888.00 2016-11-28 11:27:59.405 333 11517.96 134.85 52659.59 88888.00 2016-11-28 11:27:59.905 333 11517.88 134.90 52659.65 88888.00 2016-11-28 11:28:00.405 333 11517.81 134.98 52659.66 88888.00 2016-11-28 11:28:00.905 333 11517.80 135.02 52659.65 88888.00 2016-11-28 11:28:01.405 333 11517.75 135.08 52659.67 88888.00 2016-11-28 11:28:01.905 333 11517.72 135.13 52659.73 88888.00 2016-11-28 11:28:02.405 333 11517.67 135.20 52659.74 88888.00 2016-11-28 11:28:02.905 333 11517.63 135.23 52659.74 88888.00 2016-11-28 11:28:03.405 333 11517.58 135.32 52659.74 88888.00 2016-11-28 11:28:03.905 333 11517.53 135.38 52659.73 88888.00 2016-11-28 11:28:04.405 333 11517.51 135.41 52659.72 88888.00 2016-11-28 11:28:04.905 333 11517.51 135.45 52659.67 88888.00 2016-11-28 11:28:05.405 333 11517.45 135.49 52659.70 88888.00 2016-11-28 11:28:05.905 333 11517.46 135.52 52659.68 88888.00 2016-11-28 11:28:06.405 333 11517.47 135.58 52659.68 88888.00 2016-11-28 11:28:06.905 333 11517.52 135.67 52659.68 88888.00 2016-11-28 11:28:07.405 333 11517.56 135.68 52659.67 88888.00 2016-11-28 11:28:07.905 333 11517.57 135.73 52659.64 88888.00 2016-11-28 11:28:08.406 333 11517.58 135.79 52659.67 88888.00 2016-11-28 11:28:08.906 333 11517.62 135.88 52659.66 88888.00 2016-11-28 11:28:09.406 333 11517.69 135.89 52659.65 88888.00 2016-11-28 11:28:09.906 333 11517.74 135.93 52659.61 88888.00 2016-11-28 11:28:10.406 333 11517.80 135.92 52659.57 88888.00 2016-11-28 11:28:10.906 333 11517.86 135.96 52659.56 88888.00 2016-11-28 11:28:11.406 333 11517.89 136.00 52659.57 88888.00 2016-11-28 11:28:11.906 333 11517.90 136.03 52659.53 88888.00 2016-11-28 11:28:12.406 333 11518.00 136.03 52659.52 88888.00 2016-11-28 11:28:12.906 333 11518.10 136.02 52659.50 88888.00 2016-11-28 11:28:13.406 333 11518.17 135.99 52659.47 88888.00 2016-11-28 11:28:13.906 333 11518.21 135.96 52659.49 88888.00 2016-11-28 11:28:14.406 333 11518.26 135.98 52659.49 88888.00 2016-11-28 11:28:14.906 333 11518.30 135.93 52659.47 88888.00 2016-11-28 11:28:15.406 333 11518.35 135.91 52659.44 88888.00 2016-11-28 11:28:15.906 333 11518.42 135.92 52659.40 88888.00 2016-11-28 11:28:16.406 333 11518.47 135.91 52659.40 88888.00 2016-11-28 11:28:16.906 333 11518.49 135.82 52659.41 88888.00 2016-11-28 11:28:17.406 333 11518.49 135.84 52659.41 88888.00 2016-11-28 11:28:17.906 333 11518.54 135.80 52659.40 88888.00 2016-11-28 11:28:18.406 333 11518.58 135.79 52659.45 88888.00 2016-11-28 11:28:18.906 333 11518.63 135.81 52659.46 88888.00 2016-11-28 11:28:19.406 333 11518.62 135.77 52659.44 88888.00 2016-11-28 11:28:19.906 333 11518.63 135.74 52659.44 88888.00 2016-11-28 11:28:20.406 333 11518.61 135.70 52659.45 88888.00 2016-11-28 11:28:20.906 333 11518.62 135.69 52659.45 88888.00 2016-11-28 11:28:21.406 333 11518.61 135.71 52659.45 88888.00 2016-11-28 11:28:21.906 333 11518.62 135.71 52659.45 88888.00 2016-11-28 11:28:22.406 333 11518.62 135.66 52659.45 88888.00 2016-11-28 11:28:22.906 333 11518.59 135.66 52659.41 88888.00 2016-11-28 11:28:23.406 333 11518.57 135.62 52659.45 88888.00 2016-11-28 11:28:23.906 333 11518.56 135.61 52659.47 88888.00 2016-11-28 11:28:24.406 333 11518.54 135.62 52659.49 88888.00 2016-11-28 11:28:24.906 333 11518.49 135.57 52659.55 88888.00 2016-11-28 11:28:25.406 333 11518.45 135.53 52659.57 88888.00 2016-11-28 11:28:25.906 333 11518.40 135.58 52659.59 88888.00 2016-11-28 11:28:26.406 333 11518.35 135.59 52659.62 88888.00 2016-11-28 11:28:26.906 333 11518.31 135.54 52659.63 88888.00 2016-11-28 11:28:27.406 333 11518.28 135.60 52659.58 88888.00 2016-11-28 11:28:27.906 333 11518.23 135.61 52659.58 88888.00 2016-11-28 11:28:28.406 333 11518.18 135.61 52659.62 88888.00 2016-11-28 11:28:28.906 333 11518.15 135.68 52659.64 88888.00 2016-11-28 11:28:29.406 333 11518.09 135.73 52659.64 88888.00 2016-11-28 11:28:29.906 333 11518.13 135.72 52659.64 88888.00 2016-11-28 11:28:30.406 333 11518.13 135.66 52659.68 88888.00 2016-11-28 11:28:30.906 333 11518.09 135.63 52659.73 88888.00 2016-11-28 11:28:31.406 333 11518.07 135.70 52659.73 88888.00 2016-11-28 11:28:31.906 333 11518.06 135.69 52659.73 88888.00 2016-11-28 11:28:32.406 333 11518.06 135.70 52659.72 88888.00 2016-11-28 11:28:32.906 333 11518.08 135.74 52659.68 88888.00 2016-11-28 11:28:33.406 333 11518.08 135.74 52659.67 88888.00 2016-11-28 11:28:33.906 333 11518.09 135.72 52659.67 88888.00 2016-11-28 11:28:34.406 333 11518.10 135.79 52659.66 88888.00 2016-11-28 11:28:34.906 333 11518.14 135.78 52659.65 88888.00 2016-11-28 11:28:35.406 333 11518.16 135.79 52659.67 88888.00 2016-11-28 11:28:35.906 333 11518.14 135.84 52659.65 88888.00 2016-11-28 11:28:36.406 333 11518.17 135.81 52659.61 88888.00 2016-11-28 11:28:36.906 333 11518.23 135.79 52659.58 88888.00 2016-11-28 11:28:37.406 333 11518.28 135.78 52659.58 88888.00 2016-11-28 11:28:37.906 333 11518.28 135.70 52659.54 88888.00 2016-11-28 11:28:38.406 333 11518.28 135.70 52659.54 88888.00 2016-11-28 11:28:38.906 333 11518.31 135.78 52659.55 88888.00 2016-11-28 11:28:39.406 333 11518.36 135.71 52659.53 88888.00 2016-11-28 11:28:39.906 333 11518.37 135.74 52659.54 88888.00 2016-11-28 11:28:40.406 333 11518.39 135.78 52659.56 88888.00 2016-11-28 11:28:40.906 333 11518.47 135.72 52659.58 88888.00 2016-11-28 11:28:41.406 333 11518.49 135.70 52659.61 88888.00 2016-11-28 11:28:41.906 333 11518.47 135.70 52659.61 88888.00 2016-11-28 11:28:42.406 333 11518.48 135.66 52659.59 88888.00 2016-11-28 11:28:42.906 333 11518.48 135.67 52659.58 88888.00 2016-11-28 11:28:43.406 333 11518.51 135.62 52659.58 88888.00 2016-11-28 11:28:43.906 333 11518.56 135.61 52659.57 88888.00 2016-11-28 11:28:44.406 333 11518.56 135.61 52659.59 88888.00 2016-11-28 11:28:44.906 333 11518.52 135.55 52659.58 88888.00 2016-11-28 11:28:45.406 333 11518.54 135.55 52659.56 88888.00 2016-11-28 11:28:45.906 333 11518.53 135.52 52659.56 88888.00 2016-11-28 11:28:46.406 333 11518.54 135.50 52659.61 88888.00 2016-11-28 11:28:46.906 333 11518.51 135.45 52659.67 88888.00 2016-11-28 11:28:47.406 333 11518.45 135.47 52659.73 88888.00 2016-11-28 11:28:47.906 333 11518.45 135.43 52659.70 88888.00 2016-11-28 11:28:48.406 333 11518.42 135.45 52659.70 88888.00 2016-11-28 11:28:48.906 333 11518.34 135.42 52659.72 88888.00 2016-11-28 11:28:49.406 333 11518.30 135.43 52659.75 88888.00 2016-11-28 11:28:49.906 333 11518.28 135.38 52659.81 88888.00 2016-11-28 11:28:50.406 333 11518.21 135.37 52659.83 88888.00 2016-11-28 11:28:50.906 333 11518.21 135.35 52659.81 88888.00 2016-11-28 11:28:51.406 333 11518.17 135.37 52659.83 88888.00 2016-11-28 11:28:51.906 333 11518.15 135.34 52659.82 88888.00 2016-11-28 11:28:52.406 333 11518.10 135.32 52659.80 88888.00 2016-11-28 11:28:52.906 333 11518.07 135.33 52659.82 88888.00 2016-11-28 11:28:53.406 333 11518.06 135.31 52659.87 88888.00 2016-11-28 11:28:53.906 333 11518.09 135.28 52659.85 88888.00 2016-11-28 11:28:54.406 333 11518.08 135.24 52659.81 88888.00 2016-11-28 11:28:54.906 333 11518.01 135.25 52659.82 88888.00 2016-11-28 11:28:55.406 333 11517.98 135.21 52659.84 88888.00 2016-11-28 11:28:55.906 333 11517.95 135.16 52659.82 88888.00 2016-11-28 11:28:56.406 333 11517.87 135.12 52659.81 88888.00 2016-11-28 11:28:56.906 333 11517.82 135.12 52659.82 88888.00 2016-11-28 11:28:57.406 333 11517.84 135.13 52659.81 88888.00 2016-11-28 11:28:57.906 333 11517.77 135.11 52659.81 88888.00 2016-11-28 11:28:58.406 333 11517.69 135.11 52659.81 88888.00 2016-11-28 11:28:58.906 333 11517.64 135.14 52659.82 88888.00 2016-11-28 11:28:59.406 333 11517.58 135.16 52659.80 88888.00 2016-11-28 11:28:59.906 333 11517.57 135.21 52659.74 88888.00 2016-11-28 11:29:00.406 333 11517.54 135.23 52659.74 88888.00 2016-11-28 11:29:00.906 333 11517.49 135.21 52659.80 88888.00 2016-11-28 11:29:01.406 333 11517.47 135.25 52659.83 88888.00 2016-11-28 11:29:01.906 333 11517.39 135.28 52659.85 88888.00 2016-11-28 11:29:02.406 333 11517.37 135.29 52659.89 88888.00 2016-11-28 11:29:02.906 333 11517.36 135.34 52659.84 88888.00 2016-11-28 11:29:03.406 333 11517.36 135.33 52659.83 88888.00 2016-11-28 11:29:03.906 333 11517.35 135.37 52659.80 88888.00 2016-11-28 11:29:04.406 333 11517.33 135.43 52659.76 88888.00 2016-11-28 11:29:04.906 333 11517.36 135.40 52659.74 88888.00 2016-11-28 11:29:05.406 333 11517.37 135.43 52659.74 88888.00 2016-11-28 11:29:05.906 333 11517.36 135.48 52659.74 88888.00 2016-11-28 11:29:06.406 333 11517.35 135.62 52659.71 88888.00 2016-11-28 11:29:06.906 333 11517.31 135.68 52659.71 88888.00 2016-11-28 11:29:07.406 333 11517.27 135.70 52659.70 88888.00 2016-11-28 11:29:07.906 333 11517.29 135.70 52659.68 88888.00 2016-11-28 11:29:08.406 333 11517.33 135.74 52659.71 88888.00 2016-11-28 11:29:08.906 333 11517.34 135.83 52659.71 88888.00 2016-11-28 11:29:09.406 333 11517.33 135.88 52659.72 88888.00 2016-11-28 11:29:09.906 333 11517.38 135.89 52659.70 88888.00 2016-11-28 11:29:10.406 333 11517.40 136.00 52659.72 88888.00 2016-11-28 11:29:10.906 333 11517.44 136.06 52659.71 88888.00 2016-11-28 11:29:11.406 333 11517.51 136.07 52659.68 88888.00 2016-11-28 11:29:11.906 333 11517.52 136.10 52659.63 88888.00 2016-11-28 11:29:12.406 333 11517.55 136.15 52659.66 88888.00 2016-11-28 11:29:12.906 333 11517.58 136.17 52659.70 88888.00 2016-11-28 11:29:13.406 333 11517.63 136.19 52659.74 88888.00 2016-11-28 11:29:13.906 333 11517.63 136.21 52659.74 88888.00 2016-11-28 11:29:14.406 333 11517.65 136.24 52659.72 88888.00 2016-11-28 11:29:14.906 333 11517.69 136.31 52659.74 88888.00 2016-11-28 11:29:15.406 333 11517.69 136.38 52659.80 88888.00 2016-11-28 11:29:15.906 333 11517.71 136.38 52659.81 88888.00 2016-11-28 11:29:16.406 333 11517.72 136.42 52659.77 88888.00 2016-11-28 11:29:16.906 333 11517.77 136.44 52659.76 88888.00 2016-11-28 11:29:17.406 333 11517.79 136.47 52659.75 88888.00 2016-11-28 11:29:17.906 333 11517.83 136.48 52659.74 88888.00 2016-11-28 11:29:18.406 333 11517.86 136.50 52659.73 88888.00 2016-11-28 11:29:18.906 333 11517.90 136.54 52659.72 88888.00 2016-11-28 11:29:19.406 333 11517.89 136.58 52659.74 88888.00 2016-11-28 11:29:19.906 333 11517.93 136.60 52659.76 88888.00 2016-11-28 11:29:20.406 333 11517.97 136.59 52659.77 88888.00 2016-11-28 11:29:20.906 333 11518.00 136.59 52659.76 88888.00 2016-11-28 11:29:21.406 333 11518.04 136.63 52659.75 88888.00 2016-11-28 11:29:21.906 333 11517.98 136.68 52659.77 88888.00 2016-11-28 11:29:22.406 333 11517.96 136.69 52659.83 88888.00 2016-11-28 11:29:22.906 333 11517.93 136.70 52659.89 88888.00 2016-11-28 11:29:23.406 333 11517.90 136.74 52659.89 88888.00 2016-11-28 11:29:23.906 333 11517.95 136.80 52659.89 88888.00 2016-11-28 11:29:24.406 333 11517.99 136.77 52659.87 88888.00 2016-11-28 11:29:24.906 333 11518.01 136.79 52659.83 88888.00 2016-11-28 11:29:25.406 333 11518.01 136.80 52659.82 88888.00 2016-11-28 11:29:25.906 333 11517.95 136.83 52659.80 88888.00 2016-11-28 11:29:26.406 333 11517.92 136.85 52659.77 88888.00 2016-11-28 11:29:26.906 333 11517.93 136.89 52659.76 88888.00 2016-11-28 11:29:27.406 333 11517.92 136.90 52659.79 88888.00 2016-11-28 11:29:27.906 333 11517.91 136.89 52659.79 88888.00 2016-11-28 11:29:28.406 333 11517.89 136.89 52659.83 88888.00 2016-11-28 11:29:28.906 333 11517.86 136.89 52659.85 88888.00 2016-11-28 11:29:29.406 333 11517.84 136.94 52659.88 88888.00 2016-11-28 11:29:29.906 333 11517.86 136.99 52659.82 88888.00 2016-11-28 11:29:30.406 333 11517.83 137.00 52659.82 88888.00 2016-11-28 11:29:30.906 333 11517.81 137.00 52659.85 88888.00 2016-11-28 11:29:31.406 333 11517.80 137.03 52659.88 88888.00 2016-11-28 11:29:31.906 333 11517.77 137.06 52659.85 88888.00 2016-11-28 11:29:32.406 333 11517.71 137.12 52659.87 88888.00 2016-11-28 11:29:32.906 333 11517.71 137.13 52659.87 88888.00 2016-11-28 11:29:33.406 333 11517.71 137.19 52659.82 88888.00 2016-11-28 11:29:33.906 333 11517.67 137.22 52659.83 88888.00 2016-11-28 11:29:34.406 333 11517.67 137.22 52659.84 88888.00 2016-11-28 11:29:34.906 333 11517.66 137.22 52659.85 88888.00 2016-11-28 11:29:35.406 333 11517.64 137.21 52659.82 88888.00 2016-11-28 11:29:35.906 333 11517.60 137.23 52659.80 88888.00 2016-11-28 11:29:36.406 333 11517.61 137.27 52659.82 88888.00 2016-11-28 11:29:36.906 333 11517.61 137.27 52659.76 88888.00 2016-11-28 11:29:37.406 333 11517.58 137.26 52659.76 88888.00 2016-11-28 11:29:37.906 333 11517.56 137.27 52659.79 88888.00 2016-11-28 11:29:38.406 333 11517.56 137.31 52659.77 88888.00 2016-11-28 11:29:38.906 333 11517.55 137.36 52659.80 88888.00 2016-11-28 11:29:39.406 333 11517.56 137.34 52659.79 88888.00 2016-11-28 11:29:39.906 333 11517.55 137.34 52659.75 88888.00 2016-11-28 11:29:40.406 333 11517.57 137.35 52659.75 88888.00 2016-11-28 11:29:40.906 333 11517.57 137.35 52659.75 88888.00 2016-11-28 11:29:41.406 333 11517.57 137.34 52659.79 88888.00 2016-11-28 11:29:41.906 333 11517.60 137.35 52659.76 88888.00 2016-11-28 11:29:42.406 333 11517.63 137.33 52659.79 88888.00 2016-11-28 11:29:42.906 333 11517.63 137.37 52659.77 88888.00 2016-11-28 11:29:43.406 333 11517.63 137.36 52659.75 88888.00 2016-11-28 11:29:43.906 333 11517.64 137.34 52659.74 88888.00 2016-11-28 11:29:44.406 333 11517.65 137.32 52659.74 88888.00 2016-11-28 11:29:44.906 333 11517.64 137.35 52659.74 88888.00 2016-11-28 11:29:45.406 333 11517.64 137.41 52659.73 88888.00 2016-11-28 11:29:45.906 333 11517.65 137.43 52659.73 88888.00 2016-11-28 11:29:46.406 333 11517.70 137.43 52659.73 88888.00 2016-11-28 11:29:46.906 333 11517.67 137.43 52659.75 88888.00 2016-11-28 11:29:47.406 333 11517.66 137.43 52659.77 88888.00 2016-11-28 11:29:47.906 333 11517.64 137.48 52659.75 88888.00 2016-11-28 11:29:48.406 333 11517.64 137.48 52659.74 88888.00 2016-11-28 11:29:48.906 333 11517.63 137.51 52659.75 88888.00 2016-11-28 11:29:49.406 333 11517.61 137.54 52659.79 88888.00 2016-11-28 11:29:49.906 333 11517.58 137.54 52659.79 88888.00 2016-11-28 11:29:50.406 333 11517.63 137.62 52659.79 88888.00 2016-11-28 11:29:50.906 333 11517.64 137.67 52659.77 88888.00 2016-11-28 11:29:51.406 333 11517.66 137.68 52659.76 88888.00 2016-11-28 11:29:51.906 333 11517.64 137.71 52659.77 88888.00 2016-11-28 11:29:52.406 333 11517.65 137.74 52659.81 88888.00 2016-11-28 11:29:52.906 333 11517.64 137.77 52659.79 88888.00 2016-11-28 11:29:53.406 333 11517.64 137.81 52659.77 88888.00 2016-11-28 11:29:53.906 333 11517.65 137.86 52659.74 88888.00 2016-11-28 11:29:54.406 333 11517.69 137.89 52659.70 88888.00 2016-11-28 11:29:54.906 333 11517.71 137.90 52659.70 88888.00 2016-11-28 11:29:55.406 333 11517.70 137.97 52659.74 88888.00 2016-11-28 11:29:55.906 333 11517.74 138.06 52659.74 88888.00 2016-11-28 11:29:56.406 333 11517.78 138.15 52659.80 88888.00 2016-11-28 11:29:56.906 333 11517.80 138.13 52659.82 88888.00 2016-11-28 11:29:57.406 333 11517.83 138.12 52659.80 88888.00 2016-11-28 11:29:57.906 333 11517.84 138.18 52659.72 88888.00 2016-11-28 11:29:58.406 333 11517.95 138.19 52659.68 88888.00 2016-11-28 11:29:58.906 333 11518.02 138.26 52659.68 88888.00 2016-11-28 11:29:59.406 333 11518.10 138.38 52659.72 88888.00 2016-11-28 11:29:59.906 333 11518.09 138.42 52659.74 88888.00 2016-11-28 11:30:00.406 333 11518.10 138.43 52659.74 88888.00 2016-11-28 11:30:00.906 333 11518.18 138.43 52659.70 88888.00 2016-11-28 11:30:01.406 333 11518.25 138.44 52659.70 88888.00 2016-11-28 11:30:01.906 333 11518.32 138.50 52659.73 88888.00 2016-11-28 11:30:02.406 333 11518.41 138.52 52659.71 88888.00 2016-11-28 11:30:02.906 333 11518.45 138.54 52659.73 88888.00 2016-11-28 11:30:03.406 333 11518.47 138.54 52659.74 88888.00 2016-11-28 11:30:03.906 333 11518.53 138.53 52659.75 88888.00 2016-11-28 11:30:04.406 333 11518.59 138.53 52659.74 88888.00 2016-11-28 11:30:04.906 333 11518.66 138.59 52659.71 88888.00 2016-11-28 11:30:05.406 333 11518.67 138.61 52659.67 88888.00 2016-11-28 11:30:05.906 333 11518.72 138.67 52659.66 88888.00 2016-11-28 11:30:06.406 333 11518.75 138.70 52659.73 88888.00 2016-11-28 11:30:06.906 333 11518.80 138.70 52659.77 88888.00 2016-11-28 11:30:07.406 333 11518.85 138.65 52659.80 88888.00 2016-11-28 11:30:07.906 333 11518.89 138.62 52659.83 88888.00 2016-11-28 11:30:08.406 333 11518.91 138.64 52659.84 88888.00 2016-11-28 11:30:08.906 333 11518.92 138.63 52659.81 88888.00 2016-11-28 11:30:09.406 333 11518.92 138.63 52659.82 88888.00 2016-11-28 11:30:09.906 333 11518.97 138.62 52659.83 88888.00 2016-11-28 11:30:10.406 333 11519.01 138.62 52659.83 88888.00 2016-11-28 11:30:10.906 333 11518.98 138.60 52659.85 88888.00 2016-11-28 11:30:11.406 333 11519.00 138.61 52659.88 88888.00 2016-11-28 11:30:11.906 333 11519.01 138.64 52659.83 88888.00 2016-11-28 11:30:12.406 333 11519.01 138.68 52659.84 88888.00 2016-11-28 11:30:12.906 333 11518.98 138.64 52659.89 88888.00 2016-11-28 11:30:13.406 333 11519.00 138.63 52659.92 88888.00 2016-11-28 11:30:13.906 333 11519.01 138.58 52659.91 88888.00 2016-11-28 11:30:14.406 333 11519.01 138.60 52659.92 88888.00 2016-11-28 11:30:14.906 333 11519.00 138.61 52659.92 88888.00 2016-11-28 11:30:15.406 333 11518.95 138.59 52659.97 88888.00 2016-11-28 11:30:15.906 333 11518.92 138.59 52659.98 88888.00 2016-11-28 11:30:16.406 333 11518.93 138.59 52659.94 88888.00 2016-11-28 11:30:16.906 333 11518.93 138.58 52659.97 88888.00 2016-11-28 11:30:17.406 333 11518.89 138.55 52659.98 88888.00 2016-11-28 11:30:17.906 333 11518.87 138.54 52659.94 88888.00 2016-11-28 11:30:18.406 333 11518.86 138.55 52659.96 88888.00 2016-11-28 11:30:18.906 333 11518.80 138.53 52660.00 88888.00 2016-11-28 11:30:19.406 333 11518.78 138.47 52660.01 88888.00 2016-11-28 11:30:19.906 333 11518.77 138.41 52659.99 88888.00 2016-11-28 11:30:20.406 333 11518.76 138.47 52659.97 88888.00 2016-11-28 11:30:20.906 333 11518.74 138.48 52659.96 88888.00 2016-11-28 11:30:21.406 333 11518.69 138.47 52659.94 88888.00 2016-11-28 11:30:21.906 333 11518.66 138.44 52659.99 88888.00 2016-11-28 11:30:22.406 333 11518.63 138.45 52660.01 88888.00 2016-11-28 11:30:22.906 333 11518.60 138.43 52660.02 88888.00 2016-11-28 11:30:23.406 333 11518.59 138.48 52660.02 88888.00 2016-11-28 11:30:23.906 333 11518.59 138.48 52660.01 88888.00 2016-11-28 11:30:24.406 333 11518.54 138.47 52659.99 88888.00 2016-11-28 11:30:24.906 333 11518.56 138.44 52659.97 88888.00 2016-11-28 11:30:25.406 333 11518.57 138.44 52659.92 88888.00 2016-11-28 11:30:25.906 333 11518.58 138.42 52659.91 88888.00 2016-11-28 11:30:26.406 333 11518.61 138.41 52659.90 88888.00 2016-11-28 11:30:26.906 333 11518.65 138.35 52659.89 88888.00 2016-11-28 11:30:27.406 333 11518.67 138.30 52659.82 88888.00 2016-11-28 11:30:27.906 333 11518.67 138.31 52659.84 88888.00 2016-11-28 11:30:28.406 333 11518.66 138.38 52659.87 88888.00 2016-11-28 11:30:28.906 333 11518.66 138.38 52659.81 88888.00 2016-11-28 11:30:29.406 333 11518.68 138.32 52659.79 88888.00 2016-11-28 11:30:29.906 333 11518.71 138.32 52659.80 88888.00 2016-11-28 11:30:30.406 333 11518.72 138.34 52659.80 88888.00 2016-11-28 11:30:30.906 333 11518.74 138.32 52659.77 88888.00 2016-11-28 11:30:31.406 333 11518.75 138.33 52659.76 88888.00 2016-11-28 11:30:31.906 333 11518.79 138.32 52659.76 88888.00 2016-11-28 11:30:32.406 333 11518.86 138.30 52659.76 88888.00 2016-11-28 11:30:32.906 333 11518.91 138.34 52659.76 88888.00 2016-11-28 11:30:33.406 333 11518.94 138.35 52659.77 88888.00 2016-11-28 11:30:33.906 333 11518.97 138.42 52659.76 88888.00 2016-11-28 11:30:34.406 333 11519.02 138.43 52659.77 88888.00 2016-11-28 11:30:34.906 333 11519.05 138.39 52659.77 88888.00 2016-11-28 11:30:35.406 333 11519.04 138.35 52659.74 88888.00 2016-11-28 11:30:35.906 333 11519.05 138.35 52659.73 88888.00 2016-11-28 11:30:36.406 333 11519.07 138.33 52659.77 88888.00 2016-11-28 11:30:36.906 333 11519.11 138.35 52659.81 88888.00 2016-11-28 11:30:37.406 333 11519.18 138.35 52659.80 88888.00 2016-11-28 11:30:37.906 333 11519.22 138.34 52659.76 88888.00 2016-11-28 11:30:38.406 333 11519.23 138.33 52659.74 88888.00 2016-11-28 11:30:38.906 333 11519.26 138.32 52659.74 88888.00 2016-11-28 11:30:39.406 333 11519.23 138.29 52659.74 88888.00 2016-11-28 11:30:39.906 333 11519.26 138.32 52659.76 88888.00 2016-11-28 11:30:40.406 333 11519.26 138.33 52659.79 88888.00 2016-11-28 11:30:40.906 333 11519.26 138.30 52659.77 88888.00 2016-11-28 11:30:41.406 333 11519.29 138.29 52659.80 88888.00 2016-11-28 11:30:41.906 333 11519.32 138.30 52659.83 88888.00 2016-11-28 11:30:42.406 333 11519.28 138.29 52659.84 88888.00 2016-11-28 11:30:42.906 333 11519.23 138.25 52659.81 88888.00 2016-11-28 11:30:43.407 333 11519.24 138.25 52659.84 88888.00 2016-11-28 11:30:43.907 333 11519.22 138.25 52659.84 88888.00 2016-11-28 11:30:44.407 333 11519.19 138.26 52659.88 88888.00 2016-11-28 11:30:44.907 333 11519.14 138.30 52659.90 88888.00 2016-11-28 11:30:45.407 333 11519.12 138.30 52659.89 88888.00 2016-11-28 11:30:45.907 333 11519.10 138.29 52659.92 88888.00 2016-11-28 11:30:46.407 333 11519.05 138.29 52659.94 88888.00 2016-11-28 11:30:46.907 333 11519.01 138.31 52659.93 88888.00 2016-11-28 11:30:47.407 333 11518.95 138.26 52659.94 88888.00 2016-11-28 11:30:47.907 333 11518.92 138.30 52659.97 88888.00 2016-11-28 11:30:48.407 333 11518.89 138.34 52659.94 88888.00 2016-11-28 11:30:48.907 333 11518.84 138.34 52659.99 88888.00 2016-11-28 11:30:49.407 333 11518.78 138.30 52660.02 88888.00 2016-11-28 11:30:49.907 333 11518.71 138.30 52660.05 88888.00 2016-11-28 11:30:50.407 333 11518.70 138.35 52660.08 88888.00 2016-11-28 11:30:50.907 333 11518.65 138.32 52660.08 88888.00 2016-11-28 11:30:51.407 333 11518.60 138.35 52660.08 88888.00 2016-11-28 11:30:51.907 333 11518.58 138.41 52660.08 88888.00 2016-11-28 11:30:52.407 333 11518.54 138.41 52660.07 88888.00 2016-11-28 11:30:52.907 333 11518.52 138.39 52660.10 88888.00 2016-11-28 11:30:53.407 333 11518.45 138.41 52660.09 88888.00 2016-11-28 11:30:53.907 333 11518.39 138.43 52660.02 88888.00 2016-11-28 11:30:54.407 333 11518.36 138.44 52659.97 88888.00 2016-11-28 11:30:54.907 333 11518.33 138.45 52659.96 88888.00 2016-11-28 11:30:55.407 333 11518.32 138.45 52659.96 88888.00 2016-11-28 11:30:55.907 333 11518.31 138.47 52659.97 88888.00 2016-11-28 11:30:56.407 333 11518.26 138.47 52659.98 88888.00 2016-11-28 11:30:56.907 333 11518.34 138.47 52659.96 88888.00 2016-11-28 11:30:57.407 333 11518.39 138.52 52659.97 88888.00 2016-11-28 11:30:57.907 333 11518.41 138.55 52659.96 88888.00 2016-11-28 11:30:58.407 333 11518.39 138.58 52659.94 88888.00 2016-11-28 11:30:58.907 333 11518.36 138.58 52659.91 88888.00 2016-11-28 11:30:59.407 333 11518.40 138.63 52659.92 88888.00 2016-11-28 11:30:59.907 333 11518.44 138.65 52659.89 88888.00 2016-11-28 11:31:00.407 333 11518.48 138.68 52659.85 88888.00 2016-11-28 11:31:00.907 333 11518.48 138.67 52659.85 88888.00 2016-11-28 11:31:01.407 333 11518.54 138.63 52659.85 88888.00 2016-11-28 11:31:01.907 333 11518.59 138.62 52659.84 88888.00 2016-11-28 11:31:02.407 333 11518.61 138.67 52659.81 88888.00 2016-11-28 11:31:02.907 333 11518.67 138.71 52659.80 88888.00 2016-11-28 11:31:03.407 333 11518.68 138.71 52659.80 88888.00 2016-11-28 11:31:03.907 333 11518.76 138.70 52659.79 88888.00 2016-11-28 11:31:04.407 333 11518.81 138.64 52659.79 88888.00 2016-11-28 11:31:04.907 333 11518.83 138.65 52659.80 88888.00 2016-11-28 11:31:05.407 333 11518.89 138.67 52659.83 88888.00 2016-11-28 11:31:05.907 333 11518.96 138.65 52659.85 88888.00 2016-11-28 11:31:06.407 333 11519.01 138.69 52659.83 88888.00 2016-11-28 11:31:06.907 333 11519.06 138.71 52659.84 88888.00 2016-11-28 11:31:07.407 333 11519.07 138.71 52659.82 88888.00 2016-11-28 11:31:07.907 333 11519.11 138.71 52659.83 88888.00 2016-11-28 11:31:08.407 333 11519.13 138.69 52659.82 88888.00 2016-11-28 11:31:08.907 333 11519.19 138.69 52659.80 88888.00 2016-11-28 11:31:09.407 333 11519.26 138.72 52659.77 88888.00 2016-11-28 11:31:09.907 333 11519.29 138.74 52659.76 88888.00 2016-11-28 11:31:10.407 333 11519.31 138.72 52659.72 88888.00 2016-11-28 11:31:10.907 333 11519.31 138.74 52659.72 88888.00 2016-11-28 11:31:11.407 333 11519.31 138.74 52659.74 88888.00 2016-11-28 11:31:11.907 333 11519.32 138.73 52659.77 88888.00 2016-11-28 11:31:12.407 333 11519.35 138.74 52659.77 88888.00 2016-11-28 11:31:12.907 333 11519.37 138.74 52659.79 88888.00 2016-11-28 11:31:13.407 333 11519.42 138.74 52659.80 88888.00 2016-11-28 11:31:13.907 333 11519.40 138.78 52659.81 88888.00 2016-11-28 11:31:14.407 333 11519.39 138.82 52659.81 88888.00 2016-11-28 11:31:14.907 333 11519.37 138.84 52659.83 88888.00 2016-11-28 11:31:15.407 333 11519.33 138.84 52659.84 88888.00 2016-11-28 11:31:15.907 333 11519.33 138.88 52659.82 88888.00 2016-11-28 11:31:16.407 333 11519.30 138.91 52659.84 88888.00 2016-11-28 11:31:16.907 333 11519.28 138.97 52659.87 88888.00 2016-11-28 11:31:17.407 333 11519.26 139.00 52659.87 88888.00 2016-11-28 11:31:17.907 333 11519.26 139.01 52659.87 88888.00 2016-11-28 11:31:18.407 333 11519.24 138.99 52659.83 88888.00 2016-11-28 11:31:18.907 333 11519.20 139.01 52659.82 88888.00 2016-11-28 11:31:19.407 333 11519.18 139.08 52659.82 88888.00 2016-11-28 11:31:19.907 333 11519.18 139.11 52659.80 88888.00 2016-11-28 11:31:20.407 333 11519.21 139.11 52659.84 88888.00 2016-11-28 11:31:20.907 333 11519.22 139.13 52659.89 88888.00 2016-11-28 11:31:21.407 333 11519.22 139.18 52659.84 88888.00 2016-11-28 11:31:21.907 333 11519.21 139.20 52659.83 88888.00 2016-11-28 11:31:22.407 333 11519.19 139.23 52659.85 88888.00 2016-11-28 11:31:22.907 333 11519.14 139.23 52659.85 88888.00 2016-11-28 11:31:23.407 333 11519.14 139.21 52659.88 88888.00 2016-11-28 11:31:23.907 333 11519.16 139.28 52659.90 88888.00 2016-11-28 11:31:24.407 333 11519.20 139.29 52659.85 88888.00 2016-11-28 11:31:24.907 333 11519.26 139.29 52659.83 88888.00 2016-11-28 11:31:25.407 333 11519.30 139.35 52659.82 88888.00 2016-11-28 11:31:25.907 333 11519.35 139.38 52659.77 88888.00 2016-11-28 11:31:26.407 333 11519.38 139.38 52659.76 88888.00 2016-11-28 11:31:26.907 333 11519.40 139.35 52659.75 88888.00 2016-11-28 11:31:27.407 333 11519.45 139.28 52659.77 88888.00 2016-11-28 11:31:27.907 333 11519.50 139.27 52659.76 88888.00 2016-11-28 11:31:28.407 333 11519.53 139.29 52659.77 88888.00 2016-11-28 11:31:28.907 333 11519.57 139.31 52659.76 88888.00 2016-11-28 11:31:29.407 333 11519.57 139.35 52659.77 88888.00 2016-11-28 11:31:29.907 333 11519.60 139.36 52659.79 88888.00 2016-11-28 11:31:30.407 333 11519.70 139.35 52659.79 88888.00 2016-11-28 11:31:30.907 333 11519.75 139.32 52659.77 88888.00 2016-11-28 11:31:31.407 333 11519.77 139.31 52659.75 88888.00 2016-11-28 11:31:31.907 333 11519.76 139.30 52659.80 88888.00 2016-11-28 11:31:32.407 333 11519.82 139.29 52659.77 88888.00 2016-11-28 11:31:32.907 333 11519.91 139.26 52659.75 88888.00 2016-11-28 11:31:33.407 333 11519.99 139.27 52659.75 88888.00 2016-11-28 11:31:33.907 333 11520.03 139.27 52659.76 88888.00 2016-11-28 11:31:34.407 333 11520.06 139.26 52659.77 88888.00 2016-11-28 11:31:34.907 333 11520.06 139.21 52659.76 88888.00 2016-11-28 11:31:35.407 333 11520.06 139.21 52659.79 88888.00 2016-11-28 11:31:35.907 333 11520.11 139.21 52659.81 88888.00 2016-11-28 11:31:36.407 333 11520.16 139.19 52659.77 88888.00 2016-11-28 11:31:36.907 333 11520.21 139.17 52659.76 88888.00 2016-11-28 11:31:37.407 333 11520.27 139.12 52659.84 88888.00 2016-11-28 11:31:37.907 333 11520.30 139.07 52659.87 88888.00 2016-11-28 11:31:38.407 333 11520.27 139.05 52659.84 88888.00 2016-11-28 11:31:38.907 333 11520.26 139.06 52659.89 88888.00 2016-11-28 11:31:39.407 333 11520.28 139.03 52659.89 88888.00 2016-11-28 11:31:39.907 333 11520.27 139.01 52659.92 88888.00 2016-11-28 11:31:40.407 333 11520.24 138.98 52659.93 88888.00 2016-11-28 11:31:40.907 333 11520.23 138.89 52659.97 88888.00 2016-11-28 11:31:41.407 333 11520.24 138.91 52660.01 88888.00 2016-11-28 11:31:41.907 333 11520.21 138.91 52660.02 88888.00 2016-11-28 11:31:42.407 333 11520.18 138.87 52659.99 88888.00 2016-11-28 11:31:42.907 333 11520.09 138.83 52659.98 88888.00 2016-11-28 11:31:43.407 333 11520.03 138.80 52659.99 88888.00 2016-11-28 11:31:43.907 333 11520.02 138.80 52659.99 88888.00 2016-11-28 11:31:44.407 333 11519.95 138.82 52659.99 88888.00 2016-11-28 11:31:44.907 333 11519.91 138.81 52659.99 88888.00 2016-11-28 11:31:45.407 333 11519.90 138.77 52660.02 88888.00 2016-11-28 11:31:45.907 333 11519.85 138.74 52660.06 88888.00 2016-11-28 11:31:46.407 333 11519.76 138.77 52660.06 88888.00 2016-11-28 11:31:46.907 333 11519.73 138.80 52660.03 88888.00 2016-11-28 11:31:47.407 333 11519.71 138.77 52660.03 88888.00 2016-11-28 11:31:47.907 333 11519.66 138.79 52660.03 88888.00 2016-11-28 11:31:48.407 333 11519.59 138.76 52660.03 88888.00 2016-11-28 11:31:48.907 333 11519.54 138.67 52660.00 88888.00 2016-11-28 11:31:49.407 333 11519.48 138.69 52659.98 88888.00 2016-11-28 11:31:49.907 333 11519.48 138.76 52659.98 88888.00 2016-11-28 11:31:50.407 333 11519.44 138.82 52660.00 88888.00 2016-11-28 11:31:50.907 333 11519.37 138.80 52660.01 88888.00 2016-11-28 11:31:51.407 333 11519.30 138.78 52660.02 88888.00 2016-11-28 11:31:51.907 333 11519.27 138.76 52660.03 88888.00 2016-11-28 11:31:52.407 333 11519.23 138.79 52660.02 88888.00 2016-11-28 11:31:52.907 333 11519.23 138.81 52660.00 88888.00 2016-11-28 11:31:53.407 333 11519.22 138.78 52659.97 88888.00 2016-11-28 11:31:53.907 333 11519.19 138.77 52659.94 88888.00 2016-11-28 11:31:54.407 333 11519.14 138.82 52659.93 88888.00 2016-11-28 11:31:54.907 333 11519.16 138.80 52659.96 88888.00 2016-11-28 11:31:55.407 333 11519.20 138.81 52659.96 88888.00 2016-11-28 11:31:55.907 333 11519.20 138.77 52659.90 88888.00 2016-11-28 11:31:56.407 333 11519.20 138.72 52659.84 88888.00 2016-11-28 11:31:56.907 333 11519.21 138.73 52659.83 88888.00 2016-11-28 11:31:57.407 333 11519.23 138.77 52659.82 88888.00 2016-11-28 11:31:57.907 333 11519.27 138.77 52659.82 88888.00 2016-11-28 11:31:58.407 333 11519.32 138.72 52659.84 88888.00 2016-11-28 11:31:58.907 333 11519.35 138.73 52659.85 88888.00 2016-11-28 11:31:59.407 333 11519.38 138.74 52659.81 88888.00 2016-11-28 11:31:59.907 333 11519.45 138.73 52659.76 88888.00 2016-11-28 11:32:00.407 333 11519.45 138.74 52659.80 88888.00 2016-11-28 11:32:00.907 333 11519.48 138.76 52659.75 88888.00 2016-11-28 11:32:01.407 333 11519.55 138.72 52659.72 88888.00 2016-11-28 11:32:01.907 333 11519.64 138.67 52659.74 88888.00 2016-11-28 11:32:02.407 333 11519.66 138.60 52659.76 88888.00 2016-11-28 11:32:02.907 333 11519.68 138.57 52659.77 88888.00 2016-11-28 11:32:03.407 333 11519.73 138.54 52659.76 88888.00 2016-11-28 11:32:03.907 333 11519.81 138.57 52659.76 88888.00 2016-11-28 11:32:04.407 333 11519.86 138.53 52659.79 88888.00 2016-11-28 11:32:04.907 333 11519.94 138.49 52659.74 88888.00 2016-11-28 11:32:05.407 333 11520.00 138.47 52659.75 88888.00 2016-11-28 11:32:05.907 333 11520.06 138.50 52659.77 88888.00 2016-11-28 11:32:06.407 333 11520.12 138.44 52659.75 88888.00 2016-11-28 11:32:06.907 333 11520.19 138.42 52659.70 88888.00 2016-11-28 11:32:07.407 333 11520.25 138.39 52659.68 88888.00 2016-11-28 11:32:07.907 333 11520.25 138.41 52659.71 88888.00 2016-11-28 11:32:08.407 333 11520.27 138.42 52659.72 88888.00 2016-11-28 11:32:08.907 333 11520.30 138.38 52659.72 88888.00 2016-11-28 11:32:09.407 333 11520.35 138.36 52659.76 88888.00 2016-11-28 11:32:09.907 333 11520.32 138.32 52659.82 88888.00 2016-11-28 11:32:10.407 333 11520.27 138.29 52659.83 88888.00 2016-11-28 11:32:10.907 333 11520.24 138.31 52659.85 88888.00 2016-11-28 11:32:11.407 333 11520.25 138.28 52659.87 88888.00 2016-11-28 11:32:11.907 333 11520.20 138.26 52659.90 88888.00 2016-11-28 11:32:12.407 333 11520.18 138.31 52659.93 88888.00 2016-11-28 11:32:12.907 333 11520.14 138.31 52659.96 88888.00 2016-11-28 11:32:13.407 333 11520.10 138.31 52659.98 88888.00 2016-11-28 11:32:13.907 333 11520.03 138.30 52659.99 88888.00 2016-11-28 11:32:14.407 333 11519.98 138.30 52660.01 88888.00 2016-11-28 11:32:14.907 333 11519.90 138.31 52660.03 88888.00 2016-11-28 11:32:15.407 333 11519.82 138.35 52660.05 88888.00 2016-11-28 11:32:15.907 333 11519.76 138.42 52660.09 88888.00 2016-11-28 11:32:16.407 333 11519.72 138.43 52660.12 88888.00 2016-11-28 11:32:16.907 333 11519.64 138.49 52660.14 88888.00 2016-11-28 11:32:17.407 333 11519.58 138.50 52660.12 88888.00 2016-11-28 11:32:17.907 333 11519.54 138.54 52660.15 88888.00 2016-11-28 11:32:18.407 333 11519.50 138.51 52660.09 88888.00 2016-11-28 11:32:18.907 333 11519.51 138.55 52660.07 88888.00 2016-11-28 11:32:19.407 333 11519.50 138.59 52660.08 88888.00 2016-11-28 11:32:19.907 333 11519.46 138.62 52660.09 88888.00 2016-11-28 11:32:20.407 333 11519.40 138.60 52660.07 88888.00 2016-11-28 11:32:20.907 333 11519.40 138.64 52660.01 88888.00 2016-11-28 11:32:21.407 333 11519.49 138.72 52659.98 88888.00 2016-11-28 11:32:21.907 333 11519.50 138.71 52659.98 88888.00 2016-11-28 11:32:22.407 333 11519.49 138.71 52659.96 88888.00 2016-11-28 11:32:22.907 333 11519.50 138.73 52659.91 88888.00 2016-11-28 11:32:23.407 333 11519.55 138.76 52659.90 88888.00 2016-11-28 11:32:23.907 333 11519.60 138.76 52659.92 88888.00 2016-11-28 11:32:24.407 333 11519.66 138.74 52659.92 88888.00 2016-11-28 11:32:24.907 333 11519.72 138.76 52659.90 88888.00 2016-11-28 11:32:25.407 333 11519.74 138.73 52659.91 88888.00 2016-11-28 11:32:25.907 333 11519.82 138.77 52659.85 88888.00 2016-11-28 11:32:26.407 333 11519.85 138.77 52659.85 88888.00 2016-11-28 11:32:26.907 333 11519.94 138.78 52659.87 88888.00 2016-11-28 11:32:27.407 333 11520.00 138.83 52659.83 88888.00 2016-11-28 11:32:27.907 333 11520.09 138.78 52659.77 88888.00 2016-11-28 11:32:28.407 333 11520.18 138.82 52659.75 88888.00 2016-11-28 11:32:28.907 333 11520.21 138.80 52659.73 88888.00 2016-11-28 11:32:29.407 333 11520.26 138.74 52659.76 88888.00 2016-11-28 11:32:29.907 333 11520.28 138.73 52659.77 88888.00 2016-11-28 11:32:30.407 333 11520.32 138.74 52659.79 88888.00 2016-11-28 11:32:30.907 333 11520.38 138.76 52659.74 88888.00 2016-11-28 11:32:31.407 333 11520.45 138.77 52659.73 88888.00 2016-11-28 11:32:31.907 333 11520.51 138.80 52659.76 88888.00 2016-11-28 11:32:32.407 333 11520.59 138.80 52659.77 88888.00 2016-11-28 11:32:32.907 333 11520.63 138.76 52659.75 88888.00 2016-11-28 11:32:33.407 333 11520.67 138.71 52659.75 88888.00 2016-11-28 11:32:33.907 333 11520.73 138.70 52659.76 88888.00 2016-11-28 11:32:34.407 333 11520.79 138.71 52659.75 88888.00 2016-11-28 11:32:34.907 333 11520.77 138.71 52659.77 88888.00 2016-11-28 11:32:35.407 333 11520.76 138.72 52659.79 88888.00 2016-11-28 11:32:35.907 333 11520.78 138.71 52659.83 88888.00 2016-11-28 11:32:36.407 333 11520.79 138.73 52659.87 88888.00 2016-11-28 11:32:36.907 333 11520.79 138.73 52659.84 88888.00 2016-11-28 11:32:37.407 333 11520.80 138.68 52659.82 88888.00 2016-11-28 11:32:37.907 333 11520.80 138.64 52659.82 88888.00 2016-11-28 11:32:38.407 333 11520.81 138.67 52659.85 88888.00 2016-11-28 11:32:38.907 333 11520.81 138.68 52659.87 88888.00 2016-11-28 11:32:39.407 333 11520.73 138.70 52659.85 88888.00 2016-11-28 11:32:39.907 333 11520.70 138.67 52659.87 88888.00 2016-11-28 11:32:40.407 333 11520.67 138.70 52659.89 88888.00 2016-11-28 11:32:40.907 333 11520.63 138.72 52659.90 88888.00 2016-11-28 11:32:41.407 333 11520.55 138.72 52659.89 88888.00 2016-11-28 11:32:41.907 333 11520.52 138.70 52659.92 88888.00 2016-11-28 11:32:42.407 333 11520.47 138.71 52659.97 88888.00 2016-11-28 11:32:42.907 333 11520.43 138.76 52659.98 88888.00 2016-11-28 11:32:43.407 333 11520.34 138.80 52659.99 88888.00 2016-11-28 11:32:43.907 333 11520.29 138.81 52659.98 88888.00 2016-11-28 11:32:44.407 333 11520.29 138.80 52659.98 88888.00 2016-11-28 11:32:44.907 333 11520.26 138.83 52660.01 88888.00 2016-11-28 11:32:45.407 333 11520.19 138.82 52660.05 88888.00 2016-11-28 11:32:45.907 333 11520.10 138.83 52660.01 88888.00 2016-11-28 11:32:46.407 333 11520.10 138.90 52660.00 88888.00 2016-11-28 11:32:46.907 333 11520.07 138.96 52660.01 88888.00 2016-11-28 11:32:47.407 333 11520.08 139.00 52660.00 88888.00 2016-11-28 11:32:47.907 333 11520.06 139.02 52659.99 88888.00 2016-11-28 11:32:48.407 333 11520.08 139.09 52659.97 88888.00 2016-11-28 11:32:48.907 333 11520.06 139.12 52659.96 88888.00 2016-11-28 11:32:49.407 333 11520.01 139.15 52659.99 88888.00 2016-11-28 11:32:49.907 333 11520.02 139.19 52660.01 88888.00 2016-11-28 11:32:50.407 333 11520.02 139.22 52659.97 88888.00 2016-11-28 11:32:50.907 333 11519.99 139.27 52659.96 88888.00 2016-11-28 11:32:51.407 333 11520.02 139.31 52659.90 88888.00 2016-11-28 11:32:51.907 333 11520.08 139.34 52659.84 88888.00 2016-11-28 11:32:52.407 333 11520.10 139.35 52659.84 88888.00 2016-11-28 11:32:52.907 333 11520.18 139.31 52659.83 88888.00 2016-11-28 11:32:53.407 333 11520.21 139.31 52659.80 88888.00 2016-11-28 11:32:53.907 333 11520.28 139.36 52659.80 88888.00 2016-11-28 11:32:54.407 333 11520.34 139.32 52659.79 88888.00 2016-11-28 11:32:54.907 333 11520.42 139.32 52659.76 88888.00 2016-11-28 11:32:55.407 333 11520.51 139.32 52659.74 88888.00 2016-11-28 11:32:55.907 333 11520.59 139.32 52659.71 88888.00 2016-11-28 11:32:56.407 333 11520.65 139.31 52659.68 88888.00 2016-11-28 11:32:56.907 333 11520.73 139.28 52659.70 88888.00 2016-11-28 11:32:57.407 333 11520.79 139.27 52659.72 88888.00 2016-11-28 11:32:57.907 333 11520.80 139.26 52659.71 88888.00 2016-11-28 11:32:58.407 333 11520.82 139.22 52659.67 88888.00 2016-11-28 11:32:58.907 333 11520.88 139.17 52659.63 88888.00 2016-11-28 11:32:59.407 333 11520.91 139.12 52659.64 88888.00 2016-11-28 11:32:59.907 333 11520.94 139.15 52659.65 88888.00 2016-11-28 11:33:00.407 333 11520.97 139.15 52659.71 88888.00 2016-11-28 11:33:00.907 333 11520.98 139.11 52659.72 88888.00 2016-11-28 11:33:01.407 333 11521.00 139.09 52659.68 88888.00 2016-11-28 11:33:01.907 333 11521.05 139.08 52659.71 88888.00 2016-11-28 11:33:02.407 333 11521.06 139.08 52659.74 88888.00 2016-11-28 11:33:02.907 333 11521.04 138.98 52659.77 88888.00 2016-11-28 11:33:03.407 333 11521.06 138.97 52659.80 88888.00 2016-11-28 11:33:03.907 333 11521.08 138.94 52659.82 88888.00 2016-11-28 11:33:04.407 333 11521.04 138.89 52659.82 88888.00 2016-11-28 11:33:04.907 333 11521.03 138.89 52659.80 88888.00 2016-11-28 11:33:05.407 333 11520.96 138.88 52659.83 88888.00 2016-11-28 11:33:05.907 333 11520.91 138.90 52659.83 88888.00 2016-11-28 11:33:06.407 333 11520.89 138.89 52659.84 88888.00 2016-11-28 11:33:06.907 333 11520.88 138.89 52659.89 88888.00 2016-11-28 11:33:07.407 333 11520.79 138.89 52659.90 88888.00 2016-11-28 11:33:07.907 333 11520.73 138.91 52659.94 88888.00 2016-11-28 11:33:08.407 333 11520.70 138.93 52659.99 88888.00 2016-11-28 11:33:08.907 333 11520.68 138.92 52660.00 88888.00 2016-11-28 11:33:09.407 333 11520.52 138.96 52660.02 88888.00 2016-11-28 11:33:09.907 333 11520.44 138.98 52660.07 88888.00 2016-11-28 11:33:10.407 333 11520.41 138.99 52660.06 88888.00 2016-11-28 11:33:10.907 333 11520.35 138.97 52660.05 88888.00 2016-11-28 11:33:11.407 333 11520.30 139.01 52660.07 88888.00 2016-11-28 11:33:11.907 333 11520.28 139.08 52660.06 88888.00 2016-11-28 11:33:12.407 333 11520.19 139.11 52660.07 88888.00 2016-11-28 11:33:12.907 333 11520.15 139.17 52660.12 88888.00 2016-11-28 11:33:13.407 333 11520.12 139.20 52660.09 88888.00 2016-11-28 11:33:13.907 333 11520.08 139.23 52660.08 88888.00 2016-11-28 11:33:14.407 333 11520.06 139.30 52660.10 88888.00 2016-11-28 11:33:14.907 333 11520.07 139.29 52660.11 88888.00 2016-11-28 11:33:15.407 333 11520.07 139.34 52660.10 88888.00 2016-11-28 11:33:15.907 333 11520.10 139.39 52660.06 88888.00 2016-11-28 11:33:16.407 333 11520.11 139.36 52660.03 88888.00 2016-11-28 11:33:16.907 333 11520.12 139.45 52660.00 88888.00 2016-11-28 11:33:17.407 333 11520.18 139.48 52659.97 88888.00 2016-11-28 11:33:17.907 333 11520.26 139.47 52659.96 88888.00 2016-11-28 11:33:18.408 333 11520.34 139.40 52659.93 88888.00 2016-11-28 11:33:18.908 333 11520.47 139.45 52659.88 88888.00 2016-11-28 11:33:19.408 333 11520.55 139.46 52659.87 88888.00 2016-11-28 11:33:19.908 333 11520.60 139.47 52659.88 88888.00 2016-11-28 11:33:20.408 333 11520.70 139.49 52659.87 88888.00 2016-11-28 11:33:20.908 333 11520.80 139.45 52659.83 88888.00 2016-11-28 11:33:21.408 333 11520.90 139.44 52659.76 88888.00 2016-11-28 11:33:21.908 333 11521.00 139.45 52659.73 88888.00 2016-11-28 11:33:22.408 333 11521.15 139.40 52659.72 88888.00 2016-11-28 11:33:22.908 333 11521.26 139.34 52659.71 88888.00 2016-11-28 11:33:23.408 333 11521.33 139.25 52659.65 88888.00 2016-11-28 11:33:23.908 333 11521.44 139.23 52659.64 88888.00 2016-11-28 11:33:24.408 333 11521.57 139.19 52659.65 88888.00 2016-11-28 11:33:24.908 333 11521.67 139.18 52659.65 88888.00 2016-11-28 11:33:25.408 333 11521.77 139.13 52659.63 88888.00 2016-11-28 11:33:25.908 333 11521.87 139.10 52659.64 88888.00 2016-11-28 11:33:26.408 333 11521.94 139.03 52659.63 88888.00 2016-11-28 11:33:26.908 333 11521.96 138.98 52659.63 88888.00 2016-11-28 11:33:27.408 333 11522.04 138.90 52659.65 88888.00 2016-11-28 11:33:27.908 333 11522.11 138.88 52659.64 88888.00 2016-11-28 11:33:28.408 333 11522.16 138.80 52659.65 88888.00 2016-11-28 11:33:28.908 333 11522.17 138.77 52659.66 88888.00 2016-11-28 11:33:29.408 333 11522.20 138.77 52659.70 88888.00 2016-11-28 11:33:29.908 333 11522.22 138.74 52659.73 88888.00 2016-11-28 11:33:30.408 333 11522.23 138.68 52659.74 88888.00 2016-11-28 11:33:30.908 333 11522.23 138.59 52659.73 88888.00 2016-11-28 11:33:31.408 333 11522.18 138.50 52659.75 88888.00 2016-11-28 11:33:31.908 333 11522.20 138.49 52659.74 88888.00 2016-11-28 11:33:32.408 333 11522.18 138.48 52659.76 88888.00 2016-11-28 11:33:32.908 333 11522.11 138.40 52659.80 88888.00 2016-11-28 11:33:33.408 333 11522.08 138.35 52659.84 88888.00 2016-11-28 11:33:33.908 333 11522.01 138.32 52659.89 88888.00 2016-11-28 11:33:34.408 333 11521.98 138.26 52659.88 88888.00 2016-11-28 11:33:34.908 333 11521.93 138.30 52659.87 88888.00 2016-11-28 11:33:35.408 333 11521.87 138.25 52659.87 88888.00 2016-11-28 11:33:35.908 333 11521.83 138.19 52659.90 88888.00 2016-11-28 11:33:36.408 333 11521.76 138.15 52659.92 88888.00 2016-11-28 11:33:36.908 333 11521.69 138.09 52659.93 88888.00 2016-11-28 11:33:37.408 333 11521.64 138.10 52659.94 88888.00 2016-11-28 11:33:37.908 333 11521.60 138.08 52659.93 88888.00 2016-11-28 11:33:38.408 333 11521.57 138.06 52659.93 88888.00 2016-11-28 11:33:38.908 333 11521.51 138.04 52659.94 88888.00 2016-11-28 11:33:39.408 333 11521.44 138.03 52659.94 88888.00 2016-11-28 11:33:39.908 333 11521.43 138.01 52659.98 88888.00 2016-11-28 11:33:40.408 333 11521.38 137.95 52660.00 88888.00 2016-11-28 11:33:40.908 333 11521.30 137.92 52660.00 88888.00 2016-11-28 11:33:41.408 333 11521.25 137.90 52659.99 88888.00 2016-11-28 11:33:41.908 333 11521.19 137.87 52659.98 88888.00 2016-11-28 11:33:42.408 333 11521.15 137.85 52660.01 88888.00 2016-11-28 11:33:42.908 333 11521.11 137.77 52660.00 88888.00 2016-11-28 11:33:43.408 333 11521.04 137.72 52660.01 88888.00 2016-11-28 11:33:43.908 333 11521.04 137.76 52660.00 88888.00 2016-11-28 11:33:44.408 333 11521.02 137.72 52659.97 88888.00 2016-11-28 11:33:44.908 333 11520.99 137.70 52659.92 88888.00 2016-11-28 11:33:45.408 333 11520.98 137.70 52659.91 88888.00 2016-11-28 11:33:45.908 333 11520.96 137.68 52659.90 88888.00 2016-11-28 11:33:46.408 333 11520.94 137.56 52659.89 88888.00 2016-11-28 11:33:46.908 333 11520.94 137.50 52659.91 88888.00 2016-11-28 11:33:47.408 333 11520.91 137.48 52659.90 88888.00 2016-11-28 11:33:47.908 333 11520.89 137.47 52659.87 88888.00 2016-11-28 11:33:48.408 333 11520.89 137.38 52659.82 88888.00 2016-11-28 11:33:48.908 333 11520.90 137.31 52659.82 88888.00 2016-11-28 11:33:49.408 333 11520.90 137.28 52659.79 88888.00 2016-11-28 11:33:49.908 333 11520.89 137.29 52659.76 88888.00 2016-11-28 11:33:50.408 333 11520.82 137.25 52659.77 88888.00 2016-11-28 11:33:50.908 333 11520.79 137.19 52659.74 88888.00 2016-11-28 11:33:51.408 333 11520.71 137.18 52659.74 88888.00 2016-11-28 11:33:51.908 333 11520.70 137.22 52659.76 88888.00 2016-11-28 11:33:52.408 333 11520.71 137.23 52659.76 88888.00 2016-11-28 11:33:52.908 333 11520.65 137.19 52659.75 88888.00 2016-11-28 11:33:53.408 333 11520.63 137.22 52659.75 88888.00 2016-11-28 11:33:53.908 333 11520.55 137.22 52659.75 88888.00 2016-11-28 11:33:54.408 333 11520.49 137.22 52659.75 88888.00 2016-11-28 11:33:54.908 333 11520.44 137.19 52659.79 88888.00 2016-11-28 11:33:55.408 333 11520.41 137.19 52659.82 88888.00 2016-11-28 11:33:55.908 333 11520.38 137.17 52659.85 88888.00 2016-11-28 11:33:56.408 333 11520.36 137.19 52659.85 88888.00 2016-11-28 11:33:56.908 333 11520.34 137.24 52659.85 88888.00 2016-11-28 11:33:57.408 333 11520.32 137.27 52659.89 88888.00 2016-11-28 11:33:57.908 333 11520.27 137.31 52659.92 88888.00 2016-11-28 11:33:58.408 333 11520.23 137.31 52659.92 88888.00 2016-11-28 11:33:58.908 333 11520.18 137.33 52659.92 88888.00 2016-11-28 11:33:59.408 333 11520.18 137.39 52659.92 88888.00 2016-11-28 11:33:59.908 333 11520.16 137.44 52659.92 88888.00 2016-11-28 11:34:00.408 333 11520.15 137.39 52659.90 88888.00 2016-11-28 11:34:00.908 333 11520.19 137.42 52659.89 88888.00 2016-11-28 11:34:01.408 333 11520.18 137.48 52659.91 88888.00 2016-11-28 11:34:01.908 333 11520.17 137.46 52659.90 88888.00 2016-11-28 11:34:02.408 333 11520.18 137.52 52659.88 88888.00 2016-11-28 11:34:02.908 333 11520.25 137.55 52659.85 88888.00 2016-11-28 11:34:03.408 333 11520.25 137.62 52659.83 88888.00 2016-11-28 11:34:03.908 333 11520.25 137.63 52659.84 88888.00 2016-11-28 11:34:04.408 333 11520.28 137.65 52659.84 88888.00 2016-11-28 11:34:04.908 333 11520.33 137.67 52659.84 88888.00 2016-11-28 11:34:05.408 333 11520.36 137.65 52659.79 88888.00 2016-11-28 11:34:05.908 333 11520.38 137.66 52659.80 88888.00 2016-11-28 11:34:06.408 333 11520.42 137.73 52659.80 88888.00 2016-11-28 11:34:06.908 333 11520.47 137.76 52659.77 88888.00 2016-11-28 11:34:07.408 333 11520.47 137.75 52659.83 88888.00 2016-11-28 11:34:07.908 333 11520.52 137.77 52659.85 88888.00 2016-11-28 11:34:08.408 333 11520.52 137.79 52659.88 88888.00 2016-11-28 11:34:08.908 333 11520.55 137.84 52659.90 88888.00 2016-11-28 11:34:09.408 333 11520.62 137.86 52659.90 88888.00 2016-11-28 11:34:09.908 333 11520.64 137.84 52659.89 88888.00 2016-11-28 11:34:10.408 333 11520.68 137.85 52659.85 88888.00 2016-11-28 11:34:10.908 333 11520.69 137.89 52659.84 88888.00 2016-11-28 11:34:11.408 333 11520.70 137.87 52659.83 88888.00 2016-11-28 11:34:11.908 333 11520.68 137.87 52659.85 88888.00 2016-11-28 11:34:12.408 333 11520.69 137.85 52659.85 88888.00 2016-11-28 11:34:12.908 333 11520.70 137.93 52659.82 88888.00 2016-11-28 11:34:13.408 333 11520.70 137.94 52659.83 88888.00 2016-11-28 11:34:13.908 333 11520.69 137.97 52659.81 88888.00 2016-11-28 11:34:14.408 333 11520.72 138.03 52659.79 88888.00 2016-11-28 11:34:14.908 333 11520.68 138.05 52659.80 88888.00 2016-11-28 11:34:15.408 333 11520.64 138.10 52659.82 88888.00 2016-11-28 11:34:15.908 333 11520.68 138.03 52659.81 88888.00 2016-11-28 11:34:16.408 333 11520.71 138.06 52659.85 88888.00 2016-11-28 11:34:16.908 333 11520.67 138.12 52659.85 88888.00 2016-11-28 11:34:17.408 333 11520.65 138.22 52659.83 88888.00 2016-11-28 11:34:17.908 333 11520.62 138.26 52659.82 88888.00 2016-11-28 11:34:18.408 333 11520.61 138.29 52659.77 88888.00 2016-11-28 11:34:18.908 333 11520.59 138.28 52659.76 88888.00 2016-11-28 11:34:19.408 333 11520.56 138.32 52659.79 88888.00 2016-11-28 11:34:19.908 333 11520.58 138.40 52659.80 88888.00 2016-11-28 11:34:20.408 333 11520.59 138.43 52659.79 88888.00 2016-11-28 11:34:20.908 333 11520.61 138.44 52659.79 88888.00 2016-11-28 11:34:21.408 333 11520.65 138.45 52659.74 88888.00 2016-11-28 11:34:21.908 333 11520.71 138.47 52659.74 88888.00 2016-11-28 11:34:22.408 333 11520.73 138.47 52659.72 88888.00 2016-11-28 11:34:22.908 333 11520.76 138.49 52659.73 88888.00 2016-11-28 11:34:23.408 333 11520.80 138.52 52659.71 88888.00 2016-11-28 11:34:23.908 333 11520.90 138.52 52659.70 88888.00 2016-11-28 11:34:24.408 333 11521.02 138.49 52659.72 88888.00 2016-11-28 11:34:24.908 333 11521.06 138.50 52659.70 88888.00 2016-11-28 11:34:25.408 333 11521.15 138.51 52659.65 88888.00 2016-11-28 11:34:25.908 333 11521.26 138.49 52659.61 88888.00 2016-11-28 11:34:26.408 333 11521.41 138.47 52659.61 88888.00 2016-11-28 11:34:26.908 333 11521.53 138.47 52659.57 88888.00 2016-11-28 11:34:27.408 333 11521.65 138.40 52659.56 88888.00 2016-11-28 11:34:27.908 333 11521.76 138.35 52659.56 88888.00 2016-11-28 11:34:28.408 333 11521.88 138.31 52659.55 88888.00 2016-11-28 11:34:28.908 333 11521.98 138.28 52659.55 88888.00 2016-11-28 11:34:29.408 333 11522.09 138.22 52659.54 88888.00 2016-11-28 11:34:29.908 333 11522.18 138.16 52659.54 88888.00 2016-11-28 11:34:30.408 333 11522.31 138.11 52659.52 88888.00 2016-11-28 11:34:30.908 333 11522.42 138.09 52659.52 88888.00 2016-11-28 11:34:31.408 333 11522.53 138.04 52659.52 88888.00 2016-11-28 11:34:31.908 333 11522.57 137.96 52659.52 88888.00 2016-11-28 11:34:32.408 333 11522.63 137.90 52659.55 88888.00 2016-11-28 11:34:32.908 333 11522.66 137.79 52659.57 88888.00 2016-11-28 11:34:33.408 333 11522.71 137.74 52659.61 88888.00 2016-11-28 11:34:33.908 333 11522.77 137.72 52659.63 88888.00 2016-11-28 11:34:34.408 333 11522.80 137.67 52659.63 88888.00 2016-11-28 11:34:34.908 333 11522.81 137.60 52659.63 88888.00 2016-11-28 11:34:35.408 333 11522.79 137.57 52659.63 88888.00 2016-11-28 11:34:35.908 333 11522.78 137.48 52659.64 88888.00 2016-11-28 11:34:36.408 333 11522.75 137.48 52659.66 88888.00 2016-11-28 11:34:36.908 333 11522.70 137.37 52659.71 88888.00 2016-11-28 11:34:37.408 333 11522.65 137.35 52659.74 88888.00 2016-11-28 11:34:37.908 333 11522.60 137.35 52659.77 88888.00 2016-11-28 11:34:38.408 333 11522.53 137.34 52659.79 88888.00 2016-11-28 11:34:38.908 333 11522.39 137.29 52659.83 88888.00 2016-11-28 11:34:39.408 333 11522.30 137.29 52659.82 88888.00 2016-11-28 11:34:39.908 333 11522.23 137.27 52659.80 88888.00 2016-11-28 11:34:40.408 333 11522.17 137.26 52659.81 88888.00 2016-11-28 11:34:40.908 333 11522.05 137.24 52659.85 88888.00 2016-11-28 11:34:41.408 333 11521.94 137.19 52659.89 88888.00 2016-11-28 11:34:41.908 333 11521.85 137.13 52659.92 88888.00 2016-11-28 11:34:42.408 333 11521.79 137.14 52659.90 88888.00 2016-11-28 11:34:42.908 333 11521.74 137.08 52659.90 88888.00 2016-11-28 11:34:43.408 333 11521.64 137.07 52659.89 88888.00 2016-11-28 11:34:43.908 333 11521.55 137.08 52659.88 88888.00 2016-11-28 11:34:44.408 333 11521.46 137.07 52659.89 88888.00 2016-11-28 11:34:44.908 333 11521.40 137.08 52659.92 88888.00 2016-11-28 11:34:45.408 333 11521.35 137.04 52659.90 88888.00 2016-11-28 11:34:45.908 333 11521.35 137.02 52659.85 88888.00 2016-11-28 11:34:46.408 333 11521.30 136.99 52659.85 88888.00 2016-11-28 11:34:46.908 333 11521.17 136.95 52659.82 88888.00 2016-11-28 11:34:47.408 333 11521.16 136.94 52659.79 88888.00 2016-11-28 11:34:47.908 333 11521.15 136.92 52659.81 88888.00 2016-11-28 11:34:48.408 333 11521.14 136.87 52659.79 88888.00 2016-11-28 11:34:48.908 333 11521.15 136.84 52659.74 88888.00 2016-11-28 11:34:49.408 333 11521.13 136.84 52659.74 88888.00 2016-11-28 11:34:49.908 333 11521.15 136.80 52659.75 88888.00 2016-11-28 11:34:50.408 333 11521.17 136.76 52659.76 88888.00 2016-11-28 11:34:50.908 333 11521.17 136.73 52659.76 88888.00 2016-11-28 11:34:51.408 333 11521.20 136.69 52659.75 88888.00 2016-11-28 11:34:51.908 333 11521.20 136.70 52659.71 88888.00 2016-11-28 11:34:52.408 333 11521.25 136.66 52659.67 88888.00 2016-11-28 11:34:52.908 333 11521.26 136.59 52659.65 88888.00 2016-11-28 11:34:53.408 333 11521.21 136.59 52659.66 88888.00 2016-11-28 11:34:53.908 333 11521.26 136.59 52659.64 88888.00 2016-11-28 11:34:54.408 333 11521.31 136.61 52659.65 88888.00 2016-11-28 11:34:54.908 333 11521.30 136.59 52659.67 88888.00 2016-11-28 11:34:55.408 333 11521.28 136.59 52659.67 88888.00 2016-11-28 11:34:55.908 333 11521.24 136.59 52659.70 88888.00 2016-11-28 11:34:56.408 333 11521.22 136.57 52659.71 88888.00 2016-11-28 11:34:56.908 333 11521.22 136.63 52659.70 88888.00 2016-11-28 11:34:57.408 333 11521.23 136.61 52659.71 88888.00 2016-11-28 11:34:57.908 333 11521.16 136.61 52659.73 88888.00 2016-11-28 11:34:58.408 333 11521.13 136.63 52659.72 88888.00 2016-11-28 11:34:58.908 333 11521.12 136.64 52659.71 88888.00 2016-11-28 11:34:59.408 333 11521.13 136.64 52659.71 88888.00 2016-11-28 11:34:59.908 333 11521.11 136.65 52659.68 88888.00 2016-11-28 11:35:00.408 333 11521.07 136.63 52659.67 88888.00 2016-11-28 11:35:00.908 333 11521.04 136.65 52659.66 88888.00 2016-11-28 11:35:01.408 333 11520.96 136.71 52659.70 88888.00 2016-11-28 11:35:01.908 333 11520.90 136.71 52659.74 88888.00 2016-11-28 11:35:02.408 333 11520.85 136.77 52659.77 88888.00 2016-11-28 11:35:02.908 333 11520.76 136.81 52659.80 88888.00 2016-11-28 11:35:03.408 333 11520.71 136.81 52659.80 88888.00 2016-11-28 11:35:03.908 333 11520.68 136.92 52659.80 88888.00 2016-11-28 11:35:04.408 333 11520.69 136.98 52659.84 88888.00 2016-11-28 11:35:04.908 333 11520.62 137.04 52659.83 88888.00 2016-11-28 11:35:05.408 333 11520.58 137.03 52659.83 88888.00 2016-11-28 11:35:05.908 333 11520.51 137.08 52659.85 88888.00 2016-11-28 11:35:06.408 333 11520.46 137.17 52659.85 88888.00 2016-11-28 11:35:06.908 333 11520.46 137.14 52659.85 88888.00 2016-11-28 11:35:07.408 333 11520.47 137.17 52659.88 88888.00 2016-11-28 11:35:07.908 333 11520.50 137.27 52659.89 88888.00 2016-11-28 11:35:08.408 333 11520.50 137.31 52659.89 88888.00 2016-11-28 11:35:08.908 333 11520.52 137.33 52659.90 88888.00 2016-11-28 11:35:09.408 333 11520.55 137.35 52659.88 88888.00 2016-11-28 11:35:09.908 333 11520.54 137.33 52659.84 88888.00 2016-11-28 11:35:10.408 333 11520.53 137.34 52659.81 88888.00 2016-11-28 11:35:10.908 333 11520.59 137.43 52659.79 88888.00 2016-11-28 11:35:11.408 333 11520.64 137.47 52659.74 88888.00 2016-11-28 11:35:11.908 333 11520.72 137.52 52659.68 88888.00 2016-11-28 11:35:12.408 333 11520.77 137.60 52659.70 88888.00 2016-11-28 11:35:12.908 333 11520.81 137.62 52659.70 88888.00 2016-11-28 11:35:13.408 333 11520.88 137.62 52659.68 88888.00 2016-11-28 11:35:13.908 333 11520.96 137.61 52659.67 88888.00 2016-11-28 11:35:14.408 333 11521.04 137.58 52659.65 88888.00 2016-11-28 11:35:14.908 333 11521.09 137.58 52659.62 88888.00 2016-11-28 11:35:15.408 333 11521.13 137.63 52659.63 88888.00 2016-11-28 11:35:15.908 333 11521.19 137.66 52659.62 88888.00 2016-11-28 11:35:16.408 333 11521.23 137.68 52659.61 88888.00 2016-11-28 11:35:16.908 333 11521.29 137.68 52659.55 88888.00 2016-11-28 11:35:17.408 333 11521.37 137.66 52659.53 88888.00 2016-11-28 11:35:17.908 333 11521.46 137.66 52659.52 88888.00 2016-11-28 11:35:18.408 333 11521.51 137.62 52659.52 88888.00 2016-11-28 11:35:18.908 333 11521.53 137.64 52659.54 88888.00 2016-11-28 11:35:19.408 333 11521.57 137.64 52659.52 88888.00 2016-11-28 11:35:19.908 333 11521.59 137.60 52659.50 88888.00 2016-11-28 11:35:20.408 333 11521.61 137.60 52659.49 88888.00 2016-11-28 11:35:20.908 333 11521.65 137.60 52659.49 88888.00 2016-11-28 11:35:21.408 333 11521.64 137.58 52659.50 88888.00 2016-11-28 11:35:21.908 333 11521.61 137.60 52659.50 88888.00 2016-11-28 11:35:22.408 333 11521.59 137.56 52659.50 88888.00 2016-11-28 11:35:22.908 333 11521.57 137.52 52659.50 88888.00 2016-11-28 11:35:23.408 333 11521.56 137.55 52659.58 88888.00 2016-11-28 11:35:23.908 333 11521.55 137.60 52659.62 88888.00 2016-11-28 11:35:24.408 333 11521.49 137.63 52659.62 88888.00 2016-11-28 11:35:24.908 333 11521.46 137.61 52659.61 88888.00 2016-11-28 11:35:25.408 333 11521.41 137.62 52659.63 88888.00 2016-11-28 11:35:25.908 333 11521.34 137.64 52659.63 88888.00 2016-11-28 11:35:26.408 333 11521.31 137.67 52659.65 88888.00 2016-11-28 11:35:26.908 333 11521.25 137.70 52659.65 88888.00 2016-11-28 11:35:27.408 333 11521.17 137.73 52659.68 88888.00 2016-11-28 11:35:27.908 333 11521.14 137.76 52659.70 88888.00 2016-11-28 11:35:28.408 333 11521.11 137.77 52659.70 88888.00 2016-11-28 11:35:28.908 333 11521.06 137.75 52659.68 88888.00 2016-11-28 11:35:29.408 333 11521.00 137.77 52659.68 88888.00 2016-11-28 11:35:29.908 333 11520.99 137.77 52659.68 88888.00 2016-11-28 11:35:30.408 333 11521.02 137.84 52659.70 88888.00 2016-11-28 11:35:30.908 333 11521.02 137.87 52659.74 88888.00 2016-11-28 11:35:31.408 333 11520.98 137.86 52659.70 88888.00 2016-11-28 11:35:31.908 333 11520.98 137.85 52659.65 88888.00 2016-11-28 11:35:32.408 333 11520.99 137.90 52659.68 88888.00 2016-11-28 11:35:32.908 333 11521.00 137.93 52659.67 88888.00 2016-11-28 11:35:33.408 333 11521.02 137.90 52659.64 88888.00 2016-11-28 11:35:33.908 333 11521.08 137.91 52659.62 88888.00 2016-11-28 11:35:34.408 333 11521.19 137.90 52659.57 88888.00 2016-11-28 11:35:34.908 333 11521.26 137.91 52659.59 88888.00 2016-11-28 11:35:35.408 333 11521.26 137.93 52659.59 88888.00 2016-11-28 11:35:35.908 333 11521.25 137.93 52659.58 88888.00 2016-11-28 11:35:36.408 333 11521.25 137.92 52659.62 88888.00 2016-11-28 11:35:36.908 333 11521.30 137.94 52659.64 88888.00 2016-11-28 11:35:37.408 333 11521.34 137.87 52659.63 88888.00 2016-11-28 11:35:37.908 333 11521.35 137.85 52659.62 88888.00 2016-11-28 11:35:38.408 333 11521.39 137.82 52659.59 88888.00 2016-11-28 11:35:38.908 333 11521.48 137.82 52659.58 88888.00 2016-11-28 11:35:39.408 333 11521.49 137.83 52659.56 88888.00 2016-11-28 11:35:39.908 333 11521.48 137.83 52659.58 88888.00 2016-11-28 11:35:40.408 333 11521.48 137.83 52659.58 88888.00 2016-11-28 11:35:40.908 333 11521.47 137.85 52659.61 88888.00 2016-11-28 11:35:41.408 333 11521.50 137.85 52659.59 88888.00 2016-11-28 11:35:41.908 333 11521.50 137.90 52659.59 88888.00 2016-11-28 11:35:42.408 333 11521.51 137.86 52659.56 88888.00 2016-11-28 11:35:42.908 333 11521.52 137.86 52659.58 88888.00 2016-11-28 11:35:43.408 333 11521.52 137.87 52659.61 88888.00 2016-11-28 11:35:43.908 333 11521.49 137.90 52659.59 88888.00 2016-11-28 11:35:44.408 333 11521.50 137.91 52659.62 88888.00 2016-11-28 11:35:44.908 333 11521.49 137.93 52659.62 88888.00 2016-11-28 11:35:45.408 333 11521.50 137.92 52659.63 88888.00 2016-11-28 11:35:45.908 333 11521.47 137.93 52659.59 88888.00 2016-11-28 11:35:46.408 333 11521.47 138.01 52659.57 88888.00 2016-11-28 11:35:46.908 333 11521.48 138.03 52659.58 88888.00 2016-11-28 11:35:47.408 333 11521.47 138.04 52659.63 88888.00 2016-11-28 11:35:47.908 333 11521.47 138.05 52659.62 88888.00 2016-11-28 11:35:48.408 333 11521.47 138.04 52659.65 88888.00 2016-11-28 11:35:48.908 333 11521.47 138.08 52659.68 88888.00 2016-11-28 11:35:49.408 333 11521.44 138.08 52659.67 88888.00 2016-11-28 11:35:49.908 333 11521.47 138.06 52659.66 88888.00 2016-11-28 11:35:50.408 333 11521.47 138.06 52659.65 88888.00 2016-11-28 11:35:50.908 333 11521.52 138.05 52659.65 88888.00 2016-11-28 11:35:51.408 333 11521.51 138.09 52659.65 88888.00 2016-11-28 11:35:51.908 333 11521.51 138.08 52659.66 88888.00 2016-11-28 11:35:52.408 333 11521.53 138.10 52659.70 88888.00 2016-11-28 11:35:52.908 333 11521.55 138.12 52659.70 88888.00 2016-11-28 11:35:53.409 333 11521.58 138.12 52659.64 88888.00 2016-11-28 11:35:53.909 333 11521.57 138.03 52659.64 88888.00 2016-11-28 11:35:54.409 333 11521.66 138.06 52659.64 88888.00 2016-11-28 11:35:54.909 333 11521.74 138.11 52659.65 88888.00 2016-11-28 11:35:55.409 333 11521.73 138.14 52659.64 88888.00 2016-11-28 11:35:55.909 333 11521.72 138.13 52659.61 88888.00 2016-11-28 11:35:56.409 333 11521.73 138.10 52659.61 88888.00 2016-11-28 11:35:56.909 333 11521.75 138.06 52659.64 88888.00 2016-11-28 11:35:57.409 333 11521.77 138.03 52659.63 88888.00 2016-11-28 11:35:57.909 333 11521.77 138.02 52659.61 88888.00 2016-11-28 11:35:58.409 333 11521.83 138.05 52659.61 88888.00 2016-11-28 11:35:58.909 333 11521.88 138.04 52659.59 88888.00 2016-11-28 11:35:59.409 333 11521.92 138.00 52659.59 88888.00 2016-11-28 11:35:59.909 333 11521.95 138.02 52659.58 88888.00 2016-11-28 11:36:00.409 333 11522.02 138.06 52659.54 88888.00 2016-11-28 11:36:00.909 333 11522.03 138.00 52659.55 88888.00 2016-11-28 11:36:01.409 333 11522.12 137.96 52659.52 88888.00 2016-11-28 11:36:01.909 333 11522.19 137.94 52659.52 88888.00 2016-11-28 11:36:02.409 333 11522.19 137.92 52659.53 88888.00 2016-11-28 11:36:02.909 333 11522.25 137.92 52659.49 88888.00 2016-11-28 11:36:03.409 333 11522.33 137.86 52659.48 88888.00 2016-11-28 11:36:03.909 333 11522.36 137.84 52659.44 88888.00 2016-11-28 11:36:04.409 333 11522.37 137.84 52659.44 88888.00 2016-11-28 11:36:04.909 333 11522.40 137.81 52659.41 88888.00 2016-11-28 11:36:05.409 333 11522.44 137.75 52659.39 88888.00 2016-11-28 11:36:05.909 333 11522.46 137.74 52659.41 88888.00 2016-11-28 11:36:06.409 333 11522.46 137.73 52659.45 88888.00 2016-11-28 11:36:06.909 333 11522.51 137.70 52659.45 88888.00 2016-11-28 11:36:07.409 333 11522.52 137.71 52659.45 88888.00 2016-11-28 11:36:07.909 333 11522.51 137.72 52659.41 88888.00 2016-11-28 11:36:08.409 333 11522.48 137.74 52659.44 88888.00 2016-11-28 11:36:08.909 333 11522.48 137.68 52659.40 88888.00 2016-11-28 11:36:09.409 333 11522.44 137.66 52659.40 88888.00 2016-11-28 11:36:09.909 333 11522.38 137.61 52659.43 88888.00 2016-11-28 11:36:10.409 333 11522.36 137.56 52659.47 88888.00 2016-11-28 11:36:10.909 333 11522.34 137.60 52659.54 88888.00 2016-11-28 11:36:11.409 333 11522.28 137.61 52659.57 88888.00 2016-11-28 11:36:11.909 333 11522.26 137.57 52659.55 88888.00 2016-11-28 11:36:12.409 333 11522.27 137.56 52659.57 88888.00 2016-11-28 11:36:12.909 333 11522.27 137.57 52659.58 88888.00 2016-11-28 11:36:13.409 333 11522.26 137.54 52659.54 88888.00 2016-11-28 11:36:13.909 333 11522.23 137.48 52659.52 88888.00 2016-11-28 11:36:14.409 333 11522.27 137.45 52659.50 88888.00 2016-11-28 11:36:14.909 333 11522.33 137.38 52659.52 88888.00 2016-11-28 11:36:15.409 333 11522.36 137.35 52659.49 88888.00 2016-11-28 11:36:15.909 333 11522.36 137.33 52659.50 88888.00 2016-11-28 11:36:16.409 333 11522.33 137.31 52659.55 88888.00 2016-11-28 11:36:16.909 333 11522.31 137.26 52659.58 88888.00 2016-11-28 11:36:17.409 333 11522.34 137.24 52659.59 88888.00 2016-11-28 11:36:17.909 333 11522.37 137.19 52659.62 88888.00 2016-11-28 11:36:18.409 333 11522.37 137.14 52659.64 88888.00 2016-11-28 11:36:18.909 333 11522.35 137.10 52659.63 88888.00 2016-11-28 11:36:19.409 333 11522.34 137.09 52659.59 88888.00 2016-11-28 11:36:19.909 333 11522.31 137.05 52659.62 88888.00 2016-11-28 11:36:20.409 333 11522.28 137.04 52659.65 88888.00 2016-11-28 11:36:20.909 333 11522.27 137.04 52659.68 88888.00 2016-11-28 11:36:21.409 333 11522.29 136.94 52659.72 88888.00 2016-11-28 11:36:21.909 333 11522.27 136.86 52659.74 88888.00 2016-11-28 11:36:22.409 333 11522.26 136.79 52659.71 88888.00 2016-11-28 11:36:22.909 333 11522.26 136.73 52659.70 88888.00 2016-11-28 11:36:23.409 333 11522.25 136.68 52659.72 88888.00 2016-11-28 11:36:23.909 333 11522.20 136.64 52659.75 88888.00 2016-11-28 11:36:24.409 333 11522.16 136.58 52659.77 88888.00 2016-11-28 11:36:24.909 333 11522.10 136.58 52659.74 88888.00 2016-11-28 11:36:25.409 333 11522.08 136.57 52659.73 88888.00 2016-11-28 11:36:25.909 333 11522.02 136.56 52659.75 88888.00 2016-11-28 11:36:26.409 333 11522.00 136.58 52659.76 88888.00 2016-11-28 11:36:26.909 333 11521.92 136.56 52659.79 88888.00 2016-11-28 11:36:27.409 333 11521.84 136.50 52659.77 88888.00 2016-11-28 11:36:27.909 333 11521.81 136.48 52659.79 88888.00 2016-11-28 11:36:28.409 333 11521.73 136.42 52659.80 88888.00 2016-11-28 11:36:28.909 333 11521.67 136.42 52659.81 88888.00 2016-11-28 11:36:29.409 333 11521.61 136.39 52659.79 88888.00 2016-11-28 11:36:29.909 333 11521.50 136.40 52659.77 88888.00 2016-11-28 11:36:30.409 333 11521.46 136.47 52659.80 88888.00 2016-11-28 11:36:30.909 333 11521.41 136.41 52659.80 88888.00 2016-11-28 11:36:31.409 333 11521.40 136.40 52659.80 88888.00 2016-11-28 11:36:31.909 333 11521.32 136.45 52659.81 88888.00 2016-11-28 11:36:32.409 333 11521.25 136.45 52659.83 88888.00 2016-11-28 11:36:32.909 333 11521.22 136.46 52659.82 88888.00 2016-11-28 11:36:33.409 333 11521.22 136.48 52659.82 88888.00 2016-11-28 11:36:33.909 333 11521.19 136.48 52659.81 88888.00 2016-11-28 11:36:34.409 333 11521.15 136.47 52659.79 88888.00 2016-11-28 11:36:34.909 333 11521.13 136.45 52659.74 88888.00 2016-11-28 11:36:35.409 333 11521.14 136.41 52659.74 88888.00 2016-11-28 11:36:35.909 333 11521.16 136.39 52659.71 88888.00 2016-11-28 11:36:36.409 333 11521.22 136.36 52659.71 88888.00 2016-11-28 11:36:36.909 333 11521.25 136.37 52659.70 88888.00 2016-11-28 11:36:37.409 333 11521.26 136.32 52659.70 88888.00 2016-11-28 11:36:37.909 333 11521.32 136.28 52659.67 88888.00 2016-11-28 11:36:38.409 333 11521.33 136.28 52659.64 88888.00 2016-11-28 11:36:38.909 333 11521.38 136.26 52659.63 88888.00 2016-11-28 11:36:39.409 333 11521.38 136.18 52659.62 88888.00 2016-11-28 11:36:39.909 333 11521.42 136.11 52659.56 88888.00 2016-11-28 11:36:40.409 333 11521.47 136.11 52659.54 88888.00 2016-11-28 11:36:40.909 333 11521.48 136.10 52659.54 88888.00 2016-11-28 11:36:41.409 333 11521.47 136.03 52659.53 88888.00 2016-11-28 11:36:41.909 333 11521.47 136.00 52659.50 88888.00 2016-11-28 11:36:42.409 333 11521.47 135.97 52659.48 88888.00 2016-11-28 11:36:42.909 333 11521.46 135.97 52659.48 88888.00 2016-11-28 11:36:43.409 333 11521.48 135.95 52659.50 88888.00 2016-11-28 11:36:43.909 333 11521.49 135.91 52659.52 88888.00 2016-11-28 11:36:44.409 333 11521.50 135.87 52659.54 88888.00 2016-11-28 11:36:44.909 333 11521.49 135.88 52659.50 88888.00 2016-11-28 11:36:45.409 333 11521.47 135.84 52659.50 88888.00 2016-11-28 11:36:45.909 333 11521.43 135.87 52659.55 88888.00 2016-11-28 11:36:46.409 333 11521.39 135.83 52659.56 88888.00 2016-11-28 11:36:46.909 333 11521.34 135.88 52659.58 88888.00 2016-11-28 11:36:47.409 333 11521.33 135.89 52659.56 88888.00 2016-11-28 11:36:47.909 333 11521.26 135.90 52659.54 88888.00 2016-11-28 11:36:48.409 333 11521.20 135.86 52659.53 88888.00 2016-11-28 11:36:48.909 333 11521.20 135.83 52659.53 88888.00 2016-11-28 11:36:49.409 333 11521.15 135.82 52659.49 88888.00 2016-11-28 11:36:49.909 333 11521.14 135.83 52659.49 88888.00 2016-11-28 11:36:50.409 333 11521.14 135.92 52659.47 88888.00 2016-11-28 11:36:50.909 333 11521.12 135.92 52659.48 88888.00 2016-11-28 11:36:51.409 333 11521.12 135.92 52659.54 88888.00 2016-11-28 11:36:51.909 333 11521.12 135.93 52659.53 88888.00 2016-11-28 11:36:52.409 333 11521.08 135.88 52659.49 88888.00 2016-11-28 11:36:52.909 333 11521.03 135.98 52659.48 88888.00 2016-11-28 11:36:53.409 333 11520.98 136.00 52659.49 88888.00 2016-11-28 11:36:53.909 333 11520.91 136.00 52659.46 88888.00 2016-11-28 11:36:54.409 333 11520.90 136.06 52659.40 88888.00 2016-11-28 11:36:54.909 333 11520.90 136.08 52659.38 88888.00 2016-11-28 11:36:55.409 333 11520.93 136.12 52659.39 88888.00 2016-11-28 11:36:55.909 333 11520.96 136.13 52659.39 88888.00 2016-11-28 11:36:56.409 333 11520.96 136.17 52659.40 88888.00 2016-11-28 11:36:56.909 333 11520.96 136.20 52659.45 88888.00 2016-11-28 11:36:57.409 333 11520.98 136.26 52659.45 88888.00 2016-11-28 11:36:57.909 333 11521.05 136.27 52659.41 88888.00 2016-11-28 11:36:58.409 333 11521.14 136.28 52659.40 88888.00 2016-11-28 11:36:58.909 333 11521.24 136.32 52659.34 88888.00 2016-11-28 11:36:59.409 333 11521.29 136.31 52659.31 88888.00 2016-11-28 11:36:59.909 333 11521.40 136.27 52659.28 88888.00 2016-11-28 11:37:00.409 333 11521.52 136.26 52659.27 88888.00 2016-11-28 11:37:00.909 333 11521.60 136.22 52659.28 88888.00 2016-11-28 11:37:01.409 333 11521.69 136.20 52659.28 88888.00 2016-11-28 11:37:01.909 333 11521.81 136.21 52659.27 88888.00 2016-11-28 11:37:02.409 333 11521.92 136.19 52659.24 88888.00 2016-11-28 11:37:02.909 333 11522.03 136.17 52659.21 88888.00 2016-11-28 11:37:03.409 333 11522.14 136.16 52659.19 88888.00 2016-11-28 11:37:03.909 333 11522.23 136.08 52659.18 88888.00 2016-11-28 11:37:04.409 333 11522.35 135.98 52659.13 88888.00 2016-11-28 11:37:04.909 333 11522.42 135.90 52659.15 88888.00 2016-11-28 11:37:05.409 333 11522.48 135.88 52659.13 88888.00 2016-11-28 11:37:05.909 333 11522.47 135.83 52659.15 88888.00 2016-11-28 11:37:06.409 333 11522.45 135.78 52659.19 88888.00 2016-11-28 11:37:06.909 333 11522.46 135.69 52659.21 88888.00 2016-11-28 11:37:07.409 333 11522.42 135.68 52659.26 88888.00 2016-11-28 11:37:07.909 333 11522.40 135.58 52659.27 88888.00 2016-11-28 11:37:08.409 333 11522.39 135.59 52659.27 88888.00 2016-11-28 11:37:08.909 333 11522.30 135.58 52659.30 88888.00 2016-11-28 11:37:09.409 333 11522.22 135.52 52659.36 88888.00 2016-11-28 11:37:09.909 333 11522.17 135.49 52659.36 88888.00 2016-11-28 11:37:10.409 333 11522.11 135.47 52659.37 88888.00 2016-11-28 11:37:10.909 333 11522.08 135.47 52659.38 88888.00 2016-11-28 11:37:11.409 333 11522.04 135.45 52659.38 88888.00 2016-11-28 11:37:11.909 333 11521.99 135.41 52659.37 88888.00 2016-11-28 11:37:12.409 333 11521.90 135.39 52659.37 88888.00 2016-11-28 11:37:12.909 333 11521.82 135.35 52659.40 88888.00 2016-11-28 11:37:13.409 333 11521.78 135.30 52659.36 88888.00 2016-11-28 11:37:13.909 333 11521.67 135.28 52659.36 88888.00 2016-11-28 11:37:14.409 333 11521.59 135.27 52659.40 88888.00 2016-11-28 11:37:14.909 333 11521.52 135.25 52659.43 88888.00 2016-11-28 11:37:15.409 333 11521.55 135.20 52659.39 88888.00 2016-11-28 11:37:15.909 333 11521.49 135.13 52659.35 88888.00 2016-11-28 11:37:16.409 333 11521.44 135.09 52659.36 88888.00 2016-11-28 11:37:16.909 333 11521.43 135.11 52659.35 88888.00 2016-11-28 11:37:17.409 333 11521.42 135.10 52659.32 88888.00 2016-11-28 11:37:17.909 333 11521.38 135.04 52659.31 88888.00 2016-11-28 11:37:18.409 333 11521.34 135.00 52659.32 88888.00 2016-11-28 11:37:18.909 333 11521.28 134.98 52659.30 88888.00 2016-11-28 11:37:19.409 333 11521.26 134.98 52659.28 88888.00 2016-11-28 11:37:19.909 333 11521.29 134.94 52659.30 88888.00 2016-11-28 11:37:20.409 333 11521.22 134.94 52659.30 88888.00 2016-11-28 11:37:20.909 333 11521.19 134.92 52659.30 88888.00 2016-11-28 11:37:21.409 333 11521.15 134.93 52659.31 88888.00 2016-11-28 11:37:21.909 333 11521.12 134.90 52659.30 88888.00 2016-11-28 11:37:22.409 333 11521.09 134.92 52659.29 88888.00 2016-11-28 11:37:22.909 333 11521.08 134.96 52659.24 88888.00 2016-11-28 11:37:23.409 333 11521.07 134.98 52659.23 88888.00 2016-11-28 11:37:23.909 333 11521.03 134.96 52659.26 88888.00 2016-11-28 11:37:24.409 333 11521.00 134.87 52659.22 88888.00 2016-11-28 11:37:24.909 333 11521.02 134.84 52659.20 88888.00 2016-11-28 11:37:25.409 333 11521.08 134.86 52659.21 88888.00 2016-11-28 11:37:25.909 333 11521.16 134.83 52659.18 88888.00 2016-11-28 11:37:26.409 333 11521.20 134.81 52659.13 88888.00 2016-11-28 11:37:26.909 333 11521.24 134.81 52659.11 88888.00 2016-11-28 11:37:27.409 333 11521.32 134.82 52659.06 88888.00 2016-11-28 11:37:27.909 333 11521.40 134.75 52659.03 88888.00 2016-11-28 11:37:28.409 333 11521.43 134.71 52659.01 88888.00 2016-11-28 11:37:28.909 333 11521.51 134.72 52659.00 88888.00 2016-11-28 11:37:29.409 333 11521.57 134.65 52658.94 88888.00 2016-11-28 11:37:29.909 333 11521.63 134.55 52658.93 88888.00 2016-11-28 11:37:30.409 333 11521.70 134.54 52658.93 88888.00 2016-11-28 11:37:30.909 333 11521.75 134.54 52658.91 88888.00 2016-11-28 11:37:31.409 333 11521.84 134.45 52658.90 88888.00 2016-11-28 11:37:31.909 333 11521.91 134.44 52658.93 88888.00 2016-11-28 11:37:32.409 333 11521.98 134.42 52658.95 88888.00 2016-11-28 11:37:32.909 333 11522.03 134.38 52658.95 88888.00 2016-11-28 11:37:33.409 333 11522.04 134.37 52659.00 88888.00 2016-11-28 11:37:33.909 333 11521.99 134.36 52659.05 88888.00 2016-11-28 11:37:34.409 333 11521.99 134.36 52659.10 88888.00 2016-11-28 11:37:34.909 333 11521.95 134.36 52659.11 88888.00 2016-11-28 11:37:35.409 333 11521.93 134.34 52659.18 88888.00 2016-11-28 11:37:35.909 333 11521.88 134.36 52659.22 88888.00 2016-11-28 11:37:36.409 333 11521.82 134.37 52659.27 88888.00 2016-11-28 11:37:36.909 333 11521.75 134.43 52659.29 88888.00 2016-11-28 11:37:37.409 333 11521.66 134.46 52659.32 88888.00 2016-11-28 11:37:37.909 333 11521.58 134.47 52659.32 88888.00 2016-11-28 11:37:38.409 333 11521.55 134.54 52659.39 88888.00 2016-11-28 11:37:38.909 333 11521.46 134.58 52659.44 88888.00 2016-11-28 11:37:39.409 333 11521.33 134.63 52659.44 88888.00 2016-11-28 11:37:39.909 333 11521.25 134.63 52659.46 88888.00 2016-11-28 11:37:40.409 333 11521.17 134.65 52659.49 88888.00 2016-11-28 11:37:40.909 333 11521.09 134.69 52659.50 88888.00 2016-11-28 11:37:41.409 333 11521.00 134.70 52659.48 88888.00 2016-11-28 11:37:41.909 333 11520.94 134.71 52659.48 88888.00 2016-11-28 11:37:42.409 333 11520.87 134.73 52659.49 88888.00 2016-11-28 11:37:42.909 333 11520.82 134.76 52659.49 88888.00 2016-11-28 11:37:43.409 333 11520.79 134.81 52659.47 88888.00 2016-11-28 11:37:43.909 333 11520.79 134.80 52659.44 88888.00 2016-11-28 11:37:44.409 333 11520.77 134.70 52659.43 88888.00 2016-11-28 11:37:44.909 333 11520.80 134.66 52659.41 88888.00 2016-11-28 11:37:45.409 333 11520.81 134.70 52659.39 88888.00 2016-11-28 11:37:45.909 333 11520.80 134.67 52659.38 88888.00 2016-11-28 11:37:46.409 333 11520.80 134.67 52659.37 88888.00 2016-11-28 11:37:46.909 333 11520.84 134.65 52659.38 88888.00 2016-11-28 11:37:47.409 333 11520.87 134.67 52659.38 88888.00 2016-11-28 11:37:47.909 333 11520.88 134.67 52659.38 88888.00 2016-11-28 11:37:48.409 333 11520.84 134.64 52659.36 88888.00 2016-11-28 11:37:48.909 333 11520.81 134.63 52659.31 88888.00 2016-11-28 11:37:49.409 333 11520.82 134.62 52659.27 88888.00 2016-11-28 11:37:49.909 333 11520.87 134.63 52659.29 88888.00 2016-11-28 11:37:50.409 333 11520.90 134.63 52659.26 88888.00 2016-11-28 11:37:50.909 333 11520.90 134.67 52659.24 88888.00 2016-11-28 11:37:51.409 333 11520.87 134.73 52659.24 88888.00 2016-11-28 11:37:51.909 333 11520.88 134.72 52659.20 88888.00 2016-11-28 11:37:52.409 333 11520.93 134.72 52659.19 88888.00 2016-11-28 11:37:52.909 333 11520.94 134.74 52659.21 88888.00 2016-11-28 11:37:53.409 333 11520.93 134.77 52659.20 88888.00 2016-11-28 11:37:53.909 333 11520.97 134.86 52659.19 88888.00 2016-11-28 11:37:54.409 333 11521.00 134.93 52659.17 88888.00 2016-11-28 11:37:54.909 333 11520.99 134.98 52659.18 88888.00 2016-11-28 11:37:55.409 333 11521.00 134.95 52659.18 88888.00 2016-11-28 11:37:55.909 333 11521.06 134.96 52659.21 88888.00 2016-11-28 11:37:56.409 333 11521.12 134.98 52659.19 88888.00 2016-11-28 11:37:56.909 333 11521.16 135.02 52659.15 88888.00 2016-11-28 11:37:57.409 333 11521.21 135.09 52659.17 88888.00 2016-11-28 11:37:57.909 333 11521.25 135.06 52659.14 88888.00 2016-11-28 11:37:58.409 333 11521.30 135.08 52659.12 88888.00 2016-11-28 11:37:58.909 333 11521.31 135.13 52659.14 88888.00 2016-11-28 11:37:59.409 333 11521.34 135.12 52659.15 88888.00 2016-11-28 11:37:59.909 333 11521.39 135.11 52659.17 88888.00 2016-11-28 11:38:00.409 333 11521.43 135.14 52659.18 88888.00 2016-11-28 11:38:00.909 333 11521.47 135.19 52659.17 88888.00 2016-11-28 11:38:01.409 333 11521.49 135.16 52659.12 88888.00 2016-11-28 11:38:01.909 333 11521.52 135.15 52659.18 88888.00 2016-11-28 11:38:02.409 333 11521.60 135.15 52659.19 88888.00 2016-11-28 11:38:02.909 333 11521.67 135.11 52659.15 88888.00 2016-11-28 11:38:03.409 333 11521.69 135.08 52659.15 88888.00 2016-11-28 11:38:03.909 333 11521.70 135.05 52659.17 88888.00 2016-11-28 11:38:04.409 333 11521.72 135.04 52659.17 88888.00 2016-11-28 11:38:04.909 333 11521.67 135.03 52659.23 88888.00 2016-11-28 11:38:05.409 333 11521.61 135.03 52659.26 88888.00 2016-11-28 11:38:05.909 333 11521.61 135.03 52659.26 88888.00 2016-11-28 11:38:06.409 333 11521.61 135.03 52659.27 88888.00 2016-11-28 11:38:06.909 333 11521.63 135.02 52659.31 88888.00 2016-11-28 11:38:07.409 333 11521.63 134.96 52659.30 88888.00 2016-11-28 11:38:07.909 333 11521.56 134.90 52659.29 88888.00 2016-11-28 11:38:08.409 333 11521.55 134.91 52659.29 88888.00 2016-11-28 11:38:08.909 333 11521.52 134.95 52659.37 88888.00 2016-11-28 11:38:09.409 333 11521.50 135.00 52659.38 88888.00 2016-11-28 11:38:09.909 333 11521.42 134.96 52659.39 88888.00 2016-11-28 11:38:10.409 333 11521.37 135.01 52659.40 88888.00 2016-11-28 11:38:10.909 333 11521.29 135.01 52659.43 88888.00 2016-11-28 11:38:11.409 333 11521.23 135.04 52659.44 88888.00 2016-11-28 11:38:11.909 333 11521.19 135.09 52659.45 88888.00 2016-11-28 11:38:12.409 333 11521.16 135.10 52659.48 88888.00 2016-11-28 11:38:12.909 333 11521.15 135.12 52659.47 88888.00 2016-11-28 11:38:13.409 333 11521.11 135.16 52659.47 88888.00 2016-11-28 11:38:13.909 333 11521.06 135.13 52659.48 88888.00 2016-11-28 11:38:14.409 333 11521.06 135.12 52659.47 88888.00 2016-11-28 11:38:14.909 333 11521.05 135.11 52659.46 88888.00 2016-11-28 11:38:15.409 333 11521.02 135.14 52659.47 88888.00 2016-11-28 11:38:15.909 333 11520.99 135.18 52659.46 88888.00 2016-11-28 11:38:16.409 333 11520.91 135.16 52659.41 88888.00 2016-11-28 11:38:16.909 333 11520.90 135.21 52659.39 88888.00 2016-11-28 11:38:17.409 333 11520.96 135.22 52659.40 88888.00 2016-11-28 11:38:17.909 333 11520.99 135.22 52659.43 88888.00 2016-11-28 11:38:18.409 333 11521.02 135.19 52659.38 88888.00 2016-11-28 11:38:18.909 333 11521.06 135.19 52659.34 88888.00 2016-11-28 11:38:19.409 333 11521.13 135.19 52659.29 88888.00 2016-11-28 11:38:19.909 333 11521.21 135.21 52659.29 88888.00 2016-11-28 11:38:20.409 333 11521.21 135.21 52659.30 88888.00 2016-11-28 11:38:20.909 333 11521.24 135.16 52659.27 88888.00 2016-11-28 11:38:21.409 333 11521.22 135.15 52659.26 88888.00 2016-11-28 11:38:21.909 333 11521.23 135.14 52659.24 88888.00 2016-11-28 11:38:22.409 333 11521.28 135.12 52659.24 88888.00 2016-11-28 11:38:22.909 333 11521.34 135.12 52659.20 88888.00 2016-11-28 11:38:23.409 333 11521.35 135.12 52659.15 88888.00 2016-11-28 11:38:23.909 333 11521.39 135.11 52659.18 88888.00 2016-11-28 11:38:24.409 333 11521.47 135.09 52659.21 88888.00 2016-11-28 11:38:24.909 333 11521.49 135.08 52659.23 88888.00 2016-11-28 11:38:25.409 333 11521.51 135.10 52659.23 88888.00 2016-11-28 11:38:25.909 333 11521.53 135.12 52659.24 88888.00 2016-11-28 11:38:26.409 333 11521.59 135.10 52659.29 88888.00 2016-11-28 11:38:26.909 333 11521.61 135.12 52659.30 88888.00 2016-11-28 11:38:27.409 333 11521.65 135.09 52659.29 88888.00 2016-11-28 11:38:27.909 333 11521.66 135.05 52659.26 88888.00 2016-11-28 11:38:28.409 333 11521.69 135.08 52659.24 88888.00 2016-11-28 11:38:28.909 333 11521.70 135.12 52659.23 88888.00 2016-11-28 11:38:29.409 333 11521.69 135.09 52659.24 88888.00 2016-11-28 11:38:29.909 333 11521.73 135.06 52659.26 88888.00 2016-11-28 11:38:30.409 333 11521.77 135.08 52659.29 88888.00 2016-11-28 11:38:30.909 333 11521.81 135.04 52659.31 88888.00 2016-11-28 11:38:31.409 333 11521.84 135.04 52659.27 88888.00 2016-11-28 11:38:31.909 333 11521.86 135.01 52659.27 88888.00 2016-11-28 11:38:32.409 333 11521.86 135.00 52659.27 88888.00 2016-11-28 11:38:32.909 333 11521.91 135.03 52659.27 88888.00 2016-11-28 11:38:33.409 333 11521.88 134.99 52659.23 88888.00 2016-11-28 11:38:33.909 333 11521.90 134.90 52659.18 88888.00 2016-11-28 11:38:34.409 333 11521.93 134.89 52659.17 88888.00 2016-11-28 11:38:34.909 333 11521.95 134.90 52659.19 88888.00 2016-11-28 11:38:35.409 333 11522.00 134.90 52659.20 88888.00 2016-11-28 11:38:35.909 333 11522.02 134.85 52659.22 88888.00 2016-11-28 11:38:36.409 333 11522.02 134.77 52659.23 88888.00 2016-11-28 11:38:36.909 333 11522.03 134.73 52659.22 88888.00 2016-11-28 11:38:37.409 333 11522.03 134.69 52659.21 88888.00 2016-11-28 11:38:37.909 333 11522.04 134.62 52659.18 88888.00 2016-11-28 11:38:38.410 333 11522.08 134.57 52659.12 88888.00 2016-11-28 11:38:38.910 333 11522.03 134.60 52659.14 88888.00 2016-11-28 11:38:39.410 333 11522.00 134.54 52659.17 88888.00 2016-11-28 11:38:39.910 333 11521.99 134.47 52659.14 88888.00 2016-11-28 11:38:40.410 333 11521.96 134.45 52659.17 88888.00 2016-11-28 11:38:40.910 333 11522.01 134.45 52659.19 88888.00 2016-11-28 11:38:41.410 333 11521.99 134.40 52659.19 88888.00 2016-11-28 11:38:41.910 333 11521.96 134.40 52659.17 88888.00 2016-11-28 11:38:42.410 333 11521.95 134.37 52659.12 88888.00 2016-11-28 11:38:42.910 333 11521.95 134.36 52659.14 88888.00 2016-11-28 11:38:43.410 333 11521.93 134.37 52659.14 88888.00 2016-11-28 11:38:43.910 333 11521.90 134.32 52659.19 88888.00 2016-11-28 11:38:44.410 333 11521.82 134.28 52659.21 88888.00 2016-11-28 11:38:44.910 333 11521.81 134.26 52659.20 88888.00 2016-11-28 11:38:45.410 333 11521.82 134.27 52659.15 88888.00 2016-11-28 11:38:45.910 333 11521.73 134.25 52659.14 88888.00 2016-11-28 11:38:46.410 333 11521.70 134.29 52659.11 88888.00 2016-11-28 11:38:46.910 333 11521.67 134.27 52659.12 88888.00 2016-11-28 11:38:47.410 333 11521.61 134.23 52659.14 88888.00 2016-11-28 11:38:47.910 333 11521.58 134.23 52659.13 88888.00 2016-11-28 11:38:48.410 333 11521.59 134.19 52659.14 88888.00 2016-11-28 11:38:48.910 333 11521.57 134.18 52659.19 88888.00 2016-11-28 11:38:49.410 333 11521.49 134.18 52659.20 88888.00 2016-11-28 11:38:49.910 333 11521.43 134.15 52659.19 88888.00 2016-11-28 11:38:50.410 333 11521.39 134.14 52659.18 88888.00 2016-11-28 11:38:50.910 333 11521.34 134.13 52659.15 88888.00 2016-11-28 11:38:51.410 333 11521.30 134.04 52659.13 88888.00 2016-11-28 11:38:51.910 333 11521.23 134.06 52659.11 88888.00 2016-11-28 11:38:52.410 333 11521.17 134.06 52659.12 88888.00 2016-11-28 11:38:52.910 333 11521.13 134.04 52659.12 88888.00 2016-11-28 11:38:53.410 333 11521.08 134.04 52659.13 88888.00 2016-11-28 11:38:53.910 333 11521.04 133.97 52659.13 88888.00 2016-11-28 11:38:54.410 333 11520.98 133.95 52659.12 88888.00 2016-11-28 11:38:54.910 333 11520.90 133.93 52659.13 88888.00 2016-11-28 11:38:55.410 333 11520.87 133.89 52659.17 88888.00 2016-11-28 11:38:55.910 333 11520.84 133.87 52659.15 88888.00 2016-11-28 11:38:56.410 333 11520.80 133.86 52659.17 88888.00 2016-11-28 11:38:56.910 333 11520.79 133.82 52659.20 88888.00 2016-11-28 11:38:57.410 333 11520.76 133.78 52659.15 88888.00 2016-11-28 11:38:57.910 333 11520.72 133.83 52659.13 88888.00 2016-11-28 11:38:58.410 333 11520.68 133.87 52659.19 88888.00 2016-11-28 11:38:58.910 333 11520.64 133.87 52659.20 88888.00 2016-11-28 11:38:59.410 333 11520.60 133.85 52659.19 88888.00 2016-11-28 11:38:59.910 333 11520.54 133.84 52659.21 88888.00 2016-11-28 11:39:00.410 333 11520.52 133.85 52659.20 88888.00 2016-11-28 11:39:00.910 333 11520.52 133.85 52659.17 88888.00 2016-11-28 11:39:01.410 333 11520.50 133.86 52659.19 88888.00 2016-11-28 11:39:01.910 333 11520.49 133.92 52659.20 88888.00 2016-11-28 11:39:02.410 333 11520.45 133.89 52659.17 88888.00 2016-11-28 11:39:02.910 333 11520.43 133.94 52659.18 88888.00 2016-11-28 11:39:03.410 333 11520.45 133.97 52659.20 88888.00 2016-11-28 11:39:03.910 333 11520.45 133.98 52659.21 88888.00 2016-11-28 11:39:04.410 333 11520.44 133.96 52659.26 88888.00 2016-11-28 11:39:04.910 333 11520.46 134.02 52659.24 88888.00 2016-11-28 11:39:05.410 333 11520.46 134.06 52659.21 88888.00 2016-11-28 11:39:05.910 333 11520.44 134.11 52659.20 88888.00 2016-11-28 11:39:06.410 333 11520.46 134.14 52659.20 88888.00 2016-11-28 11:39:06.910 333 11520.50 134.15 52659.20 88888.00 2016-11-28 11:39:07.410 333 11520.52 134.16 52659.20 88888.00 2016-11-28 11:39:07.910 333 11520.53 134.12 52659.22 88888.00 2016-11-28 11:39:08.410 333 11520.53 134.17 52659.24 88888.00 2016-11-28 11:39:08.910 333 11520.56 134.23 52659.21 88888.00 2016-11-28 11:39:09.410 333 11520.60 134.28 52659.19 88888.00 2016-11-28 11:39:09.910 333 11520.59 134.36 52659.17 88888.00 2016-11-28 11:39:10.410 333 11520.60 134.40 52659.18 88888.00 2016-11-28 11:39:10.910 333 11520.64 134.45 52659.17 88888.00 2016-11-28 11:39:11.410 333 11520.65 134.52 52659.14 88888.00 2016-11-28 11:39:11.910 333 11520.65 134.53 52659.15 88888.00 2016-11-28 11:39:12.410 333 11520.67 134.55 52659.14 88888.00 2016-11-28 11:39:12.910 333 11520.72 134.64 52659.12 88888.00 2016-11-28 11:39:13.410 333 11520.76 134.67 52659.10 88888.00 2016-11-28 11:39:13.910 333 11520.80 134.70 52659.09 88888.00 2016-11-28 11:39:14.410 333 11520.85 134.71 52659.11 88888.00 2016-11-28 11:39:14.910 333 11520.89 134.75 52659.11 88888.00 2016-11-28 11:39:15.410 333 11520.93 134.77 52659.08 88888.00 2016-11-28 11:39:15.910 333 11521.02 134.77 52659.08 88888.00 2016-11-28 11:39:16.410 333 11521.11 134.82 52659.08 88888.00 2016-11-28 11:39:16.910 333 11521.22 134.75 52659.04 88888.00 2016-11-28 11:39:17.410 333 11521.28 134.73 52659.05 88888.00 2016-11-28 11:39:17.910 333 11521.32 134.75 52659.04 88888.00 2016-11-28 11:39:18.410 333 11521.41 134.76 52659.01 88888.00 2016-11-28 11:39:18.910 333 11521.49 134.75 52659.00 88888.00 2016-11-28 11:39:19.410 333 11521.52 134.76 52659.02 88888.00 2016-11-28 11:39:19.910 333 11521.60 134.70 52658.99 88888.00 2016-11-28 11:39:20.410 333 11521.64 134.73 52658.95 88888.00 2016-11-28 11:39:20.910 333 11521.70 134.75 52658.99 88888.00 2016-11-28 11:39:21.410 333 11521.79 134.73 52659.01 88888.00 2016-11-28 11:39:21.910 333 11521.83 134.69 52658.99 88888.00 2016-11-28 11:39:22.410 333 11521.88 134.66 52658.97 88888.00 2016-11-28 11:39:22.910 333 11521.95 134.64 52658.96 88888.00 2016-11-28 11:39:23.410 333 11522.00 134.60 52658.96 88888.00 2016-11-28 11:39:23.910 333 11522.02 134.63 52658.93 88888.00 2016-11-28 11:39:24.410 333 11522.03 134.62 52658.90 88888.00 2016-11-28 11:39:24.910 333 11522.02 134.55 52658.90 88888.00 2016-11-28 11:39:25.410 333 11522.07 134.52 52658.90 88888.00 2016-11-28 11:39:25.910 333 11522.09 134.48 52658.91 88888.00 2016-11-28 11:39:26.410 333 11522.08 134.43 52658.95 88888.00 2016-11-28 11:39:26.910 333 11522.03 134.43 52658.97 88888.00 2016-11-28 11:39:27.410 333 11522.00 134.41 52658.96 88888.00 2016-11-28 11:39:27.910 333 11522.01 134.40 52658.96 88888.00 2016-11-28 11:39:28.410 333 11522.01 134.36 52658.94 88888.00 2016-11-28 11:39:28.910 333 11522.03 134.27 52658.95 88888.00 2016-11-28 11:39:29.410 333 11522.04 134.27 52658.91 88888.00 2016-11-28 11:39:29.910 333 11521.99 134.23 52658.91 88888.00 2016-11-28 11:39:30.410 333 11521.95 134.26 52658.93 88888.00 2016-11-28 11:39:30.910 333 11521.88 134.18 52658.95 88888.00 2016-11-28 11:39:31.410 333 11521.90 134.13 52658.99 88888.00 2016-11-28 11:39:31.910 333 11521.88 134.13 52659.02 88888.00 2016-11-28 11:39:32.410 333 11521.83 134.09 52659.05 88888.00 2016-11-28 11:39:32.910 333 11521.79 134.05 52659.03 88888.00 2016-11-28 11:39:33.410 333 11521.79 134.06 52659.00 88888.00 2016-11-28 11:39:33.910 333 11521.81 134.04 52658.97 88888.00 2016-11-28 11:39:34.410 333 11521.78 133.99 52658.96 88888.00 2016-11-28 11:39:34.910 333 11521.75 133.96 52658.95 88888.00 2016-11-28 11:39:35.410 333 11521.67 133.92 52658.97 88888.00 2016-11-28 11:39:35.910 333 11521.63 133.89 52658.99 88888.00 2016-11-28 11:39:36.410 333 11521.61 133.88 52658.99 88888.00 2016-11-28 11:39:36.910 333 11521.60 133.89 52659.02 88888.00 2016-11-28 11:39:37.410 333 11521.55 133.86 52659.03 88888.00 2016-11-28 11:39:37.910 333 11521.53 133.83 52658.97 88888.00 2016-11-28 11:39:38.410 333 11521.51 133.83 52658.94 88888.00 2016-11-28 11:39:38.910 333 11521.48 133.79 52658.93 88888.00 2016-11-28 11:39:39.410 333 11521.46 133.84 52658.93 88888.00 2016-11-28 11:39:39.910 333 11521.51 133.86 52658.92 88888.00 2016-11-28 11:39:40.410 333 11521.47 133.87 52658.92 88888.00 2016-11-28 11:39:40.910 333 11521.42 133.83 52658.94 88888.00 2016-11-28 11:39:41.410 333 11521.44 133.83 52658.91 88888.00 2016-11-28 11:39:41.910 333 11521.42 133.87 52658.92 88888.00 2016-11-28 11:39:42.410 333 11521.43 133.83 52658.91 88888.00 2016-11-28 11:39:42.910 333 11521.48 133.80 52658.93 88888.00 2016-11-28 11:39:43.410 333 11521.51 133.80 52658.95 88888.00 2016-11-28 11:39:43.910 333 11521.50 133.82 52658.94 88888.00 2016-11-28 11:39:44.410 333 11521.57 133.78 52658.88 88888.00 2016-11-28 11:39:44.910 333 11521.63 133.76 52658.91 88888.00 2016-11-28 11:39:45.410 333 11521.63 133.75 52658.91 88888.00 2016-11-28 11:39:45.910 333 11521.63 133.68 52658.87 88888.00 2016-11-28 11:39:46.410 333 11521.59 133.65 52658.87 88888.00 2016-11-28 11:39:46.910 333 11521.59 133.63 52658.86 88888.00 2016-11-28 11:39:47.410 333 11521.63 133.58 52658.87 88888.00 2016-11-28 11:39:47.910 333 11521.66 133.55 52658.88 88888.00 2016-11-28 11:39:48.410 333 11521.66 133.56 52658.90 88888.00 2016-11-28 11:39:48.910 333 11521.64 133.55 52658.92 88888.00 2016-11-28 11:39:49.410 333 11521.61 133.51 52658.94 88888.00 2016-11-28 11:39:49.910 333 11521.58 133.49 52658.96 88888.00 2016-11-28 11:39:50.410 333 11521.52 133.49 52658.97 88888.00 2016-11-28 11:39:50.910 333 11521.47 133.45 52659.00 88888.00 2016-11-28 11:39:51.410 333 11521.48 133.40 52659.00 88888.00 2016-11-28 11:39:51.910 333 11521.43 133.37 52659.04 88888.00 2016-11-28 11:39:52.410 333 11521.37 133.36 52659.10 88888.00 2016-11-28 11:39:52.910 333 11521.33 133.38 52659.09 88888.00 2016-11-28 11:39:53.410 333 11521.25 133.36 52659.05 88888.00 2016-11-28 11:39:53.910 333 11521.17 133.37 52659.03 88888.00 2016-11-28 11:39:54.410 333 11521.13 133.36 52659.04 88888.00 2016-11-28 11:39:54.910 333 11521.08 133.35 52659.09 88888.00 2016-11-28 11:39:55.410 333 11520.99 133.35 52659.12 88888.00 2016-11-28 11:39:55.910 333 11520.89 133.37 52659.11 88888.00 2016-11-28 11:39:56.410 333 11520.79 133.40 52659.13 88888.00 2016-11-28 11:39:56.910 333 11520.74 133.40 52659.15 88888.00 2016-11-28 11:39:57.410 333 11520.65 133.37 52659.15 88888.00 2016-11-28 11:39:57.910 333 11520.58 133.38 52659.14 88888.00 2016-11-28 11:39:58.410 333 11520.52 133.39 52659.17 88888.00 2016-11-28 11:39:58.910 333 11520.46 133.37 52659.19 88888.00 2016-11-28 11:39:59.410 333 11520.38 133.38 52659.19 88888.00 2016-11-28 11:39:59.910 333 11520.33 133.40 52659.17 88888.00 2016-11-28 11:40:00.410 333 11520.27 133.45 52659.18 88888.00 2016-11-28 11:40:00.910 333 11520.24 133.45 52659.18 88888.00 2016-11-28 11:40:01.410 333 11520.16 133.47 52659.19 88888.00 2016-11-28 11:40:01.910 333 11520.11 133.47 52659.15 88888.00 2016-11-28 11:40:02.410 333 11520.06 133.48 52659.13 88888.00 2016-11-28 11:40:02.910 333 11520.05 133.55 52659.12 88888.00 2016-11-28 11:40:03.410 333 11520.06 133.54 52659.13 88888.00 2016-11-28 11:40:03.910 333 11520.07 133.49 52659.11 88888.00 2016-11-28 11:40:04.410 333 11520.06 133.49 52659.12 88888.00 2016-11-28 11:40:04.910 333 11520.07 133.51 52659.11 88888.00 2016-11-28 11:40:05.410 333 11520.05 133.51 52659.11 88888.00 2016-11-28 11:40:05.910 333 11520.05 133.53 52659.11 88888.00 2016-11-28 11:40:06.410 333 11520.08 133.55 52659.09 88888.00 2016-11-28 11:40:06.910 333 11520.09 133.53 52659.03 88888.00 2016-11-28 11:40:07.410 333 11520.09 133.56 52658.97 88888.00 2016-11-28 11:40:07.910 333 11520.14 133.55 52658.96 88888.00 2016-11-28 11:40:08.410 333 11520.12 133.51 52658.96 88888.00 2016-11-28 11:40:08.910 333 11520.10 133.55 52658.96 88888.00 2016-11-28 11:40:09.410 333 11520.14 133.60 52658.97 88888.00 2016-11-28 11:40:09.910 333 11520.15 133.63 52658.95 88888.00 2016-11-28 11:40:10.410 333 11520.17 133.60 52658.93 88888.00 2016-11-28 11:40:10.910 333 11520.24 133.59 52658.92 88888.00 2016-11-28 11:40:11.410 333 11520.33 133.64 52658.90 88888.00 2016-11-28 11:40:11.910 333 11520.35 133.65 52658.87 88888.00 2016-11-28 11:40:12.410 333 11520.38 133.65 52658.86 88888.00 2016-11-28 11:40:12.910 333 11520.42 133.61 52658.85 88888.00 2016-11-28 11:40:13.410 333 11520.42 133.63 52658.83 88888.00 2016-11-28 11:40:13.910 333 11520.40 133.63 52658.86 88888.00 2016-11-28 11:40:14.410 333 11520.41 133.64 52658.88 88888.00 2016-11-28 11:40:14.910 333 11520.49 133.61 52658.88 88888.00 2016-11-28 11:40:15.410 333 11520.52 133.60 52658.91 88888.00 2016-11-28 11:40:15.910 333 11520.52 133.63 52658.92 88888.00 2016-11-28 11:40:16.410 333 11520.56 133.66 52658.90 88888.00 2016-11-28 11:40:16.910 333 11520.59 133.68 52658.88 88888.00 2016-11-28 11:40:17.410 333 11520.65 133.68 52658.87 88888.00 2016-11-28 11:40:17.910 333 11520.63 133.72 52658.90 88888.00 2016-11-28 11:40:18.410 333 11520.60 133.73 52658.94 88888.00 2016-11-28 11:40:18.910 333 11520.61 133.69 52658.95 88888.00 2016-11-28 11:40:19.410 333 11520.62 133.63 52658.91 88888.00 2016-11-28 11:40:19.910 333 11520.63 133.64 52658.92 88888.00 2016-11-28 11:40:20.410 333 11520.63 133.61 52658.93 88888.00 2016-11-28 11:40:20.910 333 11520.67 133.61 52658.92 88888.00 2016-11-28 11:40:21.410 333 11520.70 133.60 52658.92 88888.00 2016-11-28 11:40:21.910 333 11520.71 133.55 52658.90 88888.00 2016-11-28 11:40:22.410 333 11520.74 133.58 52658.94 88888.00 2016-11-28 11:40:22.910 333 11520.76 133.60 52658.95 88888.00 2016-11-28 11:40:23.410 333 11520.76 133.61 52658.96 88888.00 2016-11-28 11:40:23.910 333 11520.73 133.58 52659.02 88888.00 2016-11-28 11:40:24.410 333 11520.70 133.50 52659.03 88888.00 2016-11-28 11:40:24.910 333 11520.70 133.53 52659.04 88888.00 2016-11-28 11:40:25.410 333 11520.63 133.54 52659.06 88888.00 2016-11-28 11:40:25.910 333 11520.63 133.57 52659.08 88888.00 2016-11-28 11:40:26.410 333 11520.63 133.57 52659.06 88888.00 2016-11-28 11:40:26.910 333 11520.62 133.61 52659.04 88888.00 2016-11-28 11:40:27.410 333 11520.59 133.57 52659.05 88888.00 2016-11-28 11:40:27.910 333 11520.59 133.55 52659.05 88888.00 2016-11-28 11:40:28.410 333 11520.59 133.55 52659.05 88888.00 2016-11-28 11:40:28.910 333 11520.59 133.54 52659.06 88888.00 2016-11-28 11:40:29.410 333 11520.60 133.51 52659.06 88888.00 2016-11-28 11:40:29.910 333 11520.54 133.50 52659.06 88888.00 2016-11-28 11:40:30.410 333 11520.52 133.50 52659.04 88888.00 2016-11-28 11:40:30.910 333 11520.52 133.56 52659.02 88888.00 2016-11-28 11:40:31.410 333 11520.53 133.56 52659.03 88888.00 2016-11-28 11:40:31.910 333 11520.51 133.54 52659.05 88888.00 2016-11-28 11:40:32.410 333 11520.54 133.54 52659.08 88888.00 2016-11-28 11:40:32.910 333 11520.55 133.55 52659.05 88888.00 2016-11-28 11:40:33.410 333 11520.50 133.53 52659.02 88888.00 2016-11-28 11:40:33.910 333 11520.50 133.51 52659.00 88888.00 2016-11-28 11:40:34.410 333 11520.51 133.55 52658.99 88888.00 2016-11-28 11:40:34.910 333 11520.52 133.55 52659.00 88888.00 2016-11-28 11:40:35.410 333 11520.53 133.54 52659.02 88888.00 2016-11-28 11:40:35.910 333 11520.53 133.55 52659.02 88888.00 2016-11-28 11:40:36.410 333 11520.53 133.54 52659.04 88888.00 2016-11-28 11:40:36.910 333 11520.55 133.57 52659.03 88888.00 2016-11-28 11:40:37.410 333 11520.55 133.56 52659.04 88888.00 2016-11-28 11:40:37.910 333 11520.55 133.54 52659.08 88888.00 2016-11-28 11:40:38.410 333 11520.54 133.49 52659.10 88888.00 2016-11-28 11:40:38.910 333 11520.50 133.47 52659.10 88888.00 2016-11-28 11:40:39.410 333 11520.45 133.49 52659.06 88888.00 2016-11-28 11:40:39.910 333 11520.45 133.49 52659.02 88888.00 2016-11-28 11:40:40.410 333 11520.45 133.49 52659.03 88888.00 2016-11-28 11:40:40.910 333 11520.43 133.53 52659.08 88888.00 2016-11-28 11:40:41.410 333 11520.42 133.47 52659.10 88888.00 2016-11-28 11:40:41.910 333 11520.38 133.56 52659.11 88888.00 2016-11-28 11:40:42.410 333 11520.36 133.54 52659.11 88888.00 2016-11-28 11:40:42.910 333 11520.38 133.53 52659.08 88888.00 2016-11-28 11:40:43.410 333 11520.40 133.56 52659.09 88888.00 2016-11-28 11:40:43.910 333 11520.42 133.57 52659.08 88888.00 2016-11-28 11:40:44.410 333 11520.47 133.57 52659.05 88888.00 2016-11-28 11:40:44.910 333 11520.51 133.58 52659.02 88888.00 2016-11-28 11:40:45.410 333 11520.53 133.60 52659.03 88888.00 2016-11-28 11:40:45.910 333 11520.56 133.60 52658.99 88888.00 2016-11-28 11:40:46.410 333 11520.63 133.59 52658.95 88888.00 2016-11-28 11:40:46.910 333 11520.71 133.61 52658.93 88888.00 2016-11-28 11:40:47.410 333 11520.79 133.66 52658.96 88888.00 2016-11-28 11:40:47.910 333 11520.82 133.57 52658.92 88888.00 2016-11-28 11:40:48.410 333 11520.91 133.49 52658.88 88888.00 2016-11-28 11:40:48.910 333 11520.98 133.53 52658.84 88888.00 2016-11-28 11:40:49.410 333 11521.09 133.53 52658.83 88888.00 2016-11-28 11:40:49.910 333 11521.15 133.54 52658.85 88888.00 2016-11-28 11:40:50.410 333 11521.21 133.51 52658.84 88888.00 2016-11-28 11:40:50.910 333 11521.23 133.47 52658.86 88888.00 2016-11-28 11:40:51.410 333 11521.28 133.41 52658.83 88888.00 2016-11-28 11:40:51.910 333 11521.30 133.40 52658.83 88888.00 2016-11-28 11:40:52.410 333 11521.34 133.41 52658.82 88888.00 2016-11-28 11:40:52.910 333 11521.40 133.40 52658.80 88888.00 2016-11-28 11:40:53.410 333 11521.51 133.39 52658.79 88888.00 2016-11-28 11:40:53.910 333 11521.57 133.34 52658.84 88888.00 2016-11-28 11:40:54.410 333 11521.63 133.32 52658.85 88888.00 2016-11-28 11:40:54.910 333 11521.68 133.35 52658.82 88888.00 2016-11-28 11:40:55.410 333 11521.70 133.30 52658.80 88888.00 2016-11-28 11:40:55.910 333 11521.70 133.31 52658.83 88888.00 2016-11-28 11:40:56.410 333 11521.72 133.31 52658.84 88888.00 2016-11-28 11:40:56.910 333 11521.72 133.35 52658.85 88888.00 2016-11-28 11:40:57.410 333 11521.74 133.34 52658.86 88888.00 2016-11-28 11:40:57.910 333 11521.77 133.29 52658.88 88888.00 2016-11-28 11:40:58.410 333 11521.78 133.24 52658.91 88888.00 2016-11-28 11:40:58.910 333 11521.75 133.25 52658.93 88888.00 2016-11-28 11:40:59.410 333 11521.75 133.30 52659.00 88888.00 2016-11-28 11:40:59.910 333 11521.75 133.29 52658.99 88888.00 2016-11-28 11:41:00.410 333 11521.68 133.27 52658.96 88888.00 2016-11-28 11:41:00.910 333 11521.65 133.22 52658.97 88888.00 2016-11-28 11:41:01.410 333 11521.61 133.22 52659.01 88888.00 2016-11-28 11:41:01.910 333 11521.55 133.24 52659.02 88888.00 2016-11-28 11:41:02.410 333 11521.50 133.29 52659.02 88888.00 2016-11-28 11:41:02.910 333 11521.51 133.26 52659.04 88888.00 2016-11-28 11:41:03.410 333 11521.47 133.24 52659.06 88888.00 2016-11-28 11:41:03.910 333 11521.47 133.24 52659.02 88888.00 2016-11-28 11:41:04.410 333 11521.48 133.24 52659.01 88888.00 2016-11-28 11:41:04.910 333 11521.43 133.22 52659.05 88888.00 2016-11-28 11:41:05.410 333 11521.39 133.18 52659.09 88888.00 2016-11-28 11:41:05.910 333 11521.35 133.19 52659.09 88888.00 2016-11-28 11:41:06.410 333 11521.32 133.16 52659.10 88888.00 2016-11-28 11:41:06.910 333 11521.30 133.16 52659.11 88888.00 2016-11-28 11:41:07.410 333 11521.29 133.15 52659.12 88888.00 2016-11-28 11:41:07.910 333 11521.29 133.11 52659.11 88888.00 2016-11-28 11:41:08.410 333 11521.23 133.08 52659.09 88888.00 2016-11-28 11:41:08.910 333 11521.19 133.10 52659.06 88888.00 2016-11-28 11:41:09.410 333 11521.15 133.10 52659.11 88888.00 2016-11-28 11:41:09.910 333 11521.16 133.05 52659.11 88888.00 2016-11-28 11:41:10.410 333 11521.17 133.00 52659.10 88888.00 2016-11-28 11:41:10.910 333 11521.11 132.96 52659.08 88888.00 2016-11-28 11:41:11.410 333 11521.08 132.93 52659.08 88888.00 2016-11-28 11:41:11.910 333 11521.11 132.95 52659.10 88888.00 2016-11-28 11:41:12.410 333 11521.14 132.90 52659.08 88888.00 2016-11-28 11:41:12.910 333 11521.19 132.93 52659.04 88888.00 2016-11-28 11:41:13.410 333 11521.22 132.92 52659.02 88888.00 2016-11-28 11:41:13.910 333 11521.21 132.89 52659.00 88888.00 2016-11-28 11:41:14.410 333 11521.20 132.87 52659.01 88888.00 2016-11-28 11:41:14.910 333 11521.19 132.82 52659.02 88888.00 2016-11-28 11:41:15.410 333 11521.20 132.79 52659.01 88888.00 2016-11-28 11:41:15.910 333 11521.20 132.76 52659.01 88888.00 2016-11-28 11:41:16.410 333 11521.25 132.78 52659.03 88888.00 2016-11-28 11:41:16.910 333 11521.28 132.78 52659.06 88888.00 2016-11-28 11:41:17.410 333 11521.29 132.77 52659.05 88888.00 2016-11-28 11:41:17.910 333 11521.30 132.76 52659.01 88888.00 2016-11-28 11:41:18.411 333 11521.31 132.77 52659.00 88888.00 2016-11-28 11:41:18.911 333 11521.29 132.79 52659.03 88888.00 2016-11-28 11:41:19.411 333 11521.29 132.79 52659.06 88888.00 2016-11-28 11:41:19.911 333 11521.28 132.77 52659.06 88888.00 2016-11-28 11:41:20.411 333 11521.28 132.76 52659.08 88888.00 2016-11-28 11:41:20.911 333 11521.25 132.73 52659.11 88888.00 2016-11-28 11:41:21.411 333 11521.23 132.69 52659.10 88888.00 2016-11-28 11:41:21.911 333 11521.20 132.76 52659.10 88888.00 2016-11-28 11:41:22.411 333 11521.16 132.79 52659.06 88888.00 2016-11-28 11:41:22.911 333 11521.13 132.81 52659.10 88888.00 2016-11-28 11:41:23.411 333 11521.08 132.80 52659.09 88888.00 2016-11-28 11:41:23.911 333 11521.09 132.78 52659.09 88888.00 2016-11-28 11:41:24.411 333 11521.11 132.79 52659.13 88888.00 2016-11-28 11:41:24.911 333 11521.08 132.78 52659.19 88888.00 2016-11-28 11:41:25.411 333 11521.08 132.76 52659.23 88888.00 2016-11-28 11:41:25.911 333 11521.08 132.77 52659.21 88888.00 2016-11-28 11:41:26.411 333 11521.06 132.78 52659.21 88888.00 2016-11-28 11:41:26.911 333 11521.03 132.81 52659.26 88888.00 2016-11-28 11:41:27.411 333 11521.02 132.87 52659.29 88888.00 2016-11-28 11:41:27.911 333 11521.00 132.89 52659.30 88888.00 2016-11-28 11:41:28.411 333 11520.98 132.93 52659.27 88888.00 2016-11-28 11:41:28.911 333 11520.91 132.95 52659.26 88888.00 2016-11-28 11:41:29.411 333 11520.85 132.93 52659.28 88888.00 2016-11-28 11:41:29.911 333 11520.81 132.93 52659.34 88888.00 2016-11-28 11:41:30.411 333 11520.80 132.93 52659.37 88888.00 2016-11-28 11:41:30.911 333 11520.74 132.95 52659.35 88888.00 2016-11-28 11:41:31.411 333 11520.70 132.97 52659.38 88888.00 2016-11-28 11:41:31.911 333 11520.67 132.99 52659.35 88888.00 2016-11-28 11:41:32.411 333 11520.62 133.01 52659.35 88888.00 2016-11-28 11:41:32.911 333 11520.59 133.02 52659.36 88888.00 2016-11-28 11:41:33.411 333 11520.55 133.02 52659.38 88888.00 2016-11-28 11:41:33.911 333 11520.53 133.05 52659.38 88888.00 2016-11-28 11:41:34.411 333 11520.46 133.05 52659.38 88888.00 2016-11-28 11:41:34.911 333 11520.42 133.09 52659.38 88888.00 2016-11-28 11:41:35.411 333 11520.36 133.10 52659.38 88888.00 2016-11-28 11:41:35.911 333 11520.32 133.12 52659.38 88888.00 2016-11-28 11:41:36.411 333 11520.26 133.19 52659.41 88888.00 2016-11-28 11:41:36.911 333 11520.21 133.19 52659.45 88888.00 2016-11-28 11:41:37.411 333 11520.14 133.24 52659.44 88888.00 2016-11-28 11:41:37.911 333 11520.01 133.21 52659.45 88888.00 2016-11-28 11:41:38.411 333 11519.94 133.29 52659.45 88888.00 2016-11-28 11:41:38.911 333 11519.88 133.36 52659.45 88888.00 2016-11-28 11:41:39.411 333 11519.82 133.44 52659.48 88888.00 2016-11-28 11:41:39.911 333 11519.73 133.45 52659.52 88888.00 2016-11-28 11:41:40.411 333 11519.65 133.55 52659.50 88888.00 2016-11-28 11:41:40.911 333 11519.55 133.61 52659.50 88888.00 2016-11-28 11:41:41.411 333 11519.44 133.60 52659.54 88888.00 2016-11-28 11:41:41.911 333 11519.41 133.61 52659.55 88888.00 2016-11-28 11:41:42.411 333 11519.39 133.70 52659.53 88888.00 2016-11-28 11:41:42.911 333 11519.32 133.78 52659.49 88888.00 2016-11-28 11:41:43.411 333 11519.30 133.84 52659.49 88888.00 2016-11-28 11:41:43.911 333 11519.27 133.82 52659.48 88888.00 2016-11-28 11:41:44.411 333 11519.23 133.83 52659.47 88888.00 2016-11-28 11:41:44.911 333 11519.18 133.85 52659.47 88888.00 2016-11-28 11:41:45.411 333 11519.13 133.93 52659.41 88888.00 2016-11-28 11:41:45.911 333 11519.10 133.99 52659.39 88888.00 2016-11-28 11:41:46.411 333 11519.06 134.04 52659.40 88888.00 2016-11-28 11:41:46.911 333 11519.03 134.07 52659.46 88888.00 2016-11-28 11:41:47.411 333 11518.98 134.02 52659.45 88888.00 2016-11-28 11:41:47.911 333 11518.95 133.98 52659.43 88888.00 2016-11-28 11:41:48.411 333 11518.95 134.00 52659.45 88888.00 2016-11-28 11:41:48.911 333 11518.97 134.14 52659.43 88888.00 2016-11-28 11:41:49.411 333 11518.95 134.21 52659.43 88888.00 2016-11-28 11:41:49.911 333 11519.01 134.22 52659.40 88888.00 2016-11-28 11:41:50.411 333 11519.04 134.19 52659.41 88888.00 2016-11-28 11:41:50.911 333 11519.04 134.25 52659.43 88888.00 2016-11-28 11:41:51.411 333 11519.11 134.27 52659.41 88888.00 2016-11-28 11:41:51.911 333 11519.15 134.27 52659.38 88888.00 2016-11-28 11:41:52.411 333 11519.18 134.32 52659.38 88888.00 2016-11-28 11:41:52.911 333 11519.18 134.36 52659.40 88888.00 2016-11-28 11:41:53.411 333 11519.20 134.38 52659.43 88888.00 2016-11-28 11:41:53.911 333 11519.23 134.40 52659.43 88888.00 2016-11-28 11:41:54.411 333 11519.30 134.41 52659.41 88888.00 2016-11-28 11:41:54.911 333 11519.36 134.52 52659.38 88888.00 2016-11-28 11:41:55.411 333 11519.37 134.61 52659.39 88888.00 2016-11-28 11:41:55.911 333 11519.41 134.58 52659.43 88888.00 2016-11-28 11:41:56.411 333 11519.45 134.66 52659.43 88888.00 2016-11-28 11:41:56.911 333 11519.53 134.70 52659.43 88888.00 2016-11-28 11:41:57.411 333 11519.56 134.72 52659.39 88888.00 2016-11-28 11:41:57.911 333 11519.57 134.72 52659.40 88888.00 2016-11-28 11:41:58.411 333 11519.56 134.77 52659.44 88888.00 2016-11-28 11:41:58.911 333 11519.62 134.84 52659.48 88888.00 2016-11-28 11:41:59.411 333 11519.66 134.90 52659.53 88888.00 2016-11-28 11:41:59.911 333 11519.73 134.95 52659.53 88888.00 2016-11-28 11:42:00.411 333 11519.77 135.00 52659.55 88888.00 2016-11-28 11:42:00.911 333 11519.79 135.00 52659.58 88888.00 2016-11-28 11:42:01.411 333 11519.77 135.02 52659.57 88888.00 2016-11-28 11:42:01.911 333 11519.81 135.08 52659.49 88888.00 2016-11-28 11:42:02.411 333 11519.84 135.14 52659.52 88888.00 2016-11-28 11:42:02.911 333 11519.89 135.12 52659.55 88888.00 2016-11-28 11:42:03.411 333 11519.90 135.15 52659.56 88888.00 2016-11-28 11:42:03.911 333 11519.94 135.19 52659.56 88888.00 2016-11-28 11:42:04.411 333 11519.98 135.21 52659.58 88888.00 2016-11-28 11:42:04.911 333 11519.97 135.24 52659.63 88888.00 2016-11-28 11:42:05.411 333 11519.98 135.27 52659.63 88888.00 2016-11-28 11:42:05.911 333 11520.01 135.29 52659.62 88888.00 2016-11-28 11:42:06.411 333 11520.01 135.32 52659.64 88888.00 2016-11-28 11:42:06.911 333 11519.98 135.40 52659.68 88888.00 2016-11-28 11:42:07.411 333 11519.97 135.38 52659.71 88888.00 2016-11-28 11:42:07.911 333 11519.97 135.40 52659.68 88888.00 2016-11-28 11:42:08.411 333 11519.95 135.40 52659.67 88888.00 2016-11-28 11:42:08.911 333 11519.94 135.41 52659.59 88888.00 2016-11-28 11:42:09.411 333 11519.95 135.39 52659.61 88888.00 2016-11-28 11:42:09.911 333 11519.92 135.39 52659.64 88888.00 2016-11-28 11:42:10.411 333 11519.90 135.40 52659.65 88888.00 2016-11-28 11:42:10.911 333 11519.85 135.38 52659.63 88888.00 2016-11-28 11:42:11.411 333 11519.88 135.33 52659.65 88888.00 2016-11-28 11:42:11.911 333 11519.89 135.39 52659.62 88888.00 2016-11-28 11:42:12.411 333 11519.86 135.40 52659.64 88888.00 2016-11-28 11:42:12.911 333 11519.85 135.37 52659.64 88888.00 2016-11-28 11:42:13.411 333 11519.83 135.35 52659.62 88888.00 2016-11-28 11:42:13.911 333 11519.80 135.35 52659.61 88888.00 2016-11-28 11:42:14.411 333 11519.73 135.31 52659.61 88888.00 2016-11-28 11:42:14.911 333 11519.70 135.28 52659.64 88888.00 2016-11-28 11:42:15.411 333 11519.71 135.29 52659.64 88888.00 2016-11-28 11:42:15.911 333 11519.66 135.25 52659.64 88888.00 2016-11-28 11:42:16.411 333 11519.63 135.23 52659.64 88888.00 2016-11-28 11:42:16.911 333 11519.60 135.28 52659.64 88888.00 2016-11-28 11:42:17.411 333 11519.59 135.27 52659.59 88888.00 2016-11-28 11:42:17.911 333 11519.59 135.29 52659.57 88888.00 2016-11-28 11:42:18.411 333 11519.58 135.23 52659.55 88888.00 2016-11-28 11:42:18.911 333 11519.56 135.24 52659.57 88888.00 2016-11-28 11:42:19.411 333 11519.57 135.24 52659.61 88888.00 2016-11-28 11:42:19.911 333 11519.56 135.23 52659.56 88888.00 2016-11-28 11:42:20.411 333 11519.53 135.20 52659.55 88888.00 2016-11-28 11:42:20.911 333 11519.51 135.15 52659.54 88888.00 2016-11-28 11:42:21.411 333 11519.46 135.11 52659.54 88888.00 2016-11-28 11:42:21.911 333 11519.38 135.15 52659.57 88888.00 2016-11-28 11:42:22.411 333 11519.33 135.11 52659.56 88888.00 2016-11-28 11:42:22.911 333 11519.26 135.08 52659.57 88888.00 2016-11-28 11:42:23.411 333 11519.24 135.02 52659.57 88888.00 2016-11-28 11:42:23.911 333 11519.20 135.01 52659.56 88888.00 2016-11-28 11:42:24.411 333 11519.19 135.04 52659.55 88888.00 2016-11-28 11:42:24.911 333 11519.18 135.05 52659.54 88888.00 2016-11-28 11:42:25.411 333 11519.19 135.04 52659.54 88888.00 2016-11-28 11:42:25.911 333 11519.12 135.03 52659.55 88888.00 2016-11-28 11:42:26.411 333 11519.09 135.04 52659.54 88888.00 2016-11-28 11:42:26.911 333 11519.06 135.03 52659.56 88888.00 2016-11-28 11:42:27.411 333 11519.04 135.01 52659.61 88888.00 2016-11-28 11:42:27.911 333 11519.01 135.02 52659.62 88888.00 2016-11-28 11:42:28.411 333 11519.03 135.03 52659.58 88888.00 2016-11-28 11:42:28.911 333 11519.05 135.02 52659.56 88888.00 2016-11-28 11:42:29.411 333 11519.03 135.03 52659.57 88888.00 2016-11-28 11:42:29.911 333 11519.00 135.01 52659.57 88888.00 2016-11-28 11:42:30.411 333 11519.01 135.01 52659.56 88888.00 2016-11-28 11:42:30.911 333 11518.98 135.08 52659.58 88888.00 2016-11-28 11:42:31.411 333 11518.95 135.06 52659.57 88888.00 2016-11-28 11:42:31.911 333 11518.97 135.03 52659.59 88888.00 2016-11-28 11:42:32.411 333 11518.98 135.08 52659.62 88888.00 2016-11-28 11:42:32.911 333 11518.96 135.10 52659.61 88888.00 2016-11-28 11:42:33.411 333 11518.98 135.10 52659.62 88888.00 2016-11-28 11:42:33.911 333 11518.98 135.11 52659.59 88888.00 2016-11-28 11:42:34.411 333 11519.01 135.14 52659.61 88888.00 2016-11-28 11:42:34.911 333 11519.00 135.19 52659.57 88888.00 2016-11-28 11:42:35.411 333 11519.01 135.22 52659.61 88888.00 2016-11-28 11:42:35.911 333 11519.04 135.25 52659.58 88888.00 2016-11-28 11:42:36.411 333 11519.07 135.34 52659.58 88888.00 2016-11-28 11:42:36.911 333 11519.12 135.33 52659.56 88888.00 2016-11-28 11:42:37.411 333 11519.13 135.31 52659.55 88888.00 2016-11-28 11:42:37.911 333 11519.18 135.37 52659.56 88888.00 2016-11-28 11:42:38.411 333 11519.21 135.31 52659.55 88888.00 2016-11-28 11:42:38.911 333 11519.27 135.34 52659.50 88888.00 2016-11-28 11:42:39.411 333 11519.33 135.35 52659.52 88888.00 2016-11-28 11:42:39.911 333 11519.39 135.38 52659.52 88888.00 2016-11-28 11:42:40.411 333 11519.44 135.38 52659.48 88888.00 2016-11-28 11:42:40.911 333 11519.48 135.40 52659.52 88888.00 2016-11-28 11:42:41.411 333 11519.55 135.44 52659.52 88888.00 2016-11-28 11:42:41.911 333 11519.58 135.45 52659.53 88888.00 2016-11-28 11:42:42.411 333 11519.65 135.40 52659.52 88888.00 2016-11-28 11:42:42.911 333 11519.73 135.37 52659.50 88888.00 2016-11-28 11:42:43.411 333 11519.82 135.33 52659.50 88888.00 2016-11-28 11:42:43.911 333 11519.89 135.37 52659.45 88888.00 2016-11-28 11:42:44.411 333 11519.95 135.38 52659.44 88888.00 2016-11-28 11:42:44.911 333 11520.02 135.35 52659.44 88888.00 2016-11-28 11:42:45.411 333 11520.05 135.38 52659.43 88888.00 2016-11-28 11:42:45.911 333 11520.09 135.38 52659.44 88888.00 2016-11-28 11:42:46.411 333 11520.12 135.34 52659.41 88888.00 2016-11-28 11:42:46.911 333 11520.15 135.28 52659.41 88888.00 2016-11-28 11:42:47.411 333 11520.16 135.27 52659.45 88888.00 2016-11-28 11:42:47.911 333 11520.19 135.28 52659.47 88888.00 2016-11-28 11:42:48.411 333 11520.20 135.28 52659.48 88888.00 2016-11-28 11:42:48.911 333 11520.18 135.21 52659.49 88888.00 2016-11-28 11:42:49.411 333 11520.18 135.19 52659.47 88888.00 2016-11-28 11:42:49.911 333 11520.21 135.21 52659.47 88888.00 2016-11-28 11:42:50.411 333 11520.21 135.25 52659.48 88888.00 2016-11-28 11:42:50.911 333 11520.21 135.23 52659.52 88888.00 2016-11-28 11:42:51.411 333 11520.20 135.21 52659.53 88888.00 2016-11-28 11:42:51.911 333 11520.18 135.18 52659.54 88888.00 2016-11-28 11:42:52.411 333 11520.18 135.18 52659.53 88888.00 2016-11-28 11:42:52.911 333 11520.17 135.16 52659.50 88888.00 2016-11-28 11:42:53.411 333 11520.14 135.12 52659.50 88888.00 2016-11-28 11:42:53.911 333 11520.10 135.10 52659.54 88888.00 2016-11-28 11:42:54.411 333 11520.10 135.10 52659.54 88888.00 2016-11-28 11:42:54.911 333 11520.02 135.08 52659.56 88888.00 2016-11-28 11:42:55.411 333 11519.97 135.02 52659.58 88888.00 2016-11-28 11:42:55.911 333 11519.97 135.06 52659.57 88888.00 2016-11-28 11:42:56.411 333 11519.93 135.11 52659.53 88888.00 2016-11-28 11:42:56.911 333 11519.92 135.06 52659.47 88888.00 2016-11-28 11:42:57.411 333 11519.97 135.05 52659.48 88888.00 2016-11-28 11:42:57.911 333 11520.00 134.94 52659.47 88888.00 2016-11-28 11:42:58.411 333 11519.99 134.87 52659.47 88888.00 2016-11-28 11:42:58.911 333 11520.00 134.85 52659.47 88888.00 2016-11-28 11:42:59.411 333 11520.00 134.84 52659.47 88888.00 2016-11-28 11:42:59.911 333 11520.02 134.83 52659.44 88888.00 2016-11-28 11:43:00.411 333 11520.03 134.79 52659.43 88888.00 2016-11-28 11:43:00.911 333 11520.07 134.80 52659.41 88888.00 2016-11-28 11:43:01.411 333 11520.09 134.76 52659.41 88888.00 2016-11-28 11:43:01.911 333 11520.11 134.75 52659.41 88888.00 2016-11-28 11:43:02.411 333 11520.15 134.75 52659.41 88888.00 2016-11-28 11:43:02.911 333 11520.21 134.72 52659.39 88888.00 2016-11-28 11:43:03.411 333 11520.24 134.71 52659.36 88888.00 2016-11-28 11:43:03.911 333 11520.25 134.69 52659.32 88888.00 2016-11-28 11:43:04.411 333 11520.23 134.66 52659.35 88888.00 2016-11-28 11:43:04.911 333 11520.19 134.63 52659.39 88888.00 2016-11-28 11:43:05.411 333 11520.27 134.58 52659.36 88888.00 2016-11-28 11:43:05.911 333 11520.30 134.52 52659.34 88888.00 2016-11-28 11:43:06.411 333 11520.29 134.45 52659.32 88888.00 2016-11-28 11:43:06.911 333 11520.34 134.42 52659.28 88888.00 2016-11-28 11:43:07.411 333 11520.36 134.38 52659.29 88888.00 2016-11-28 11:43:07.911 333 11520.37 134.37 52659.28 88888.00 2016-11-28 11:43:08.411 333 11520.38 134.34 52659.28 88888.00 2016-11-28 11:43:08.911 333 11520.40 134.33 52659.27 88888.00 2016-11-28 11:43:09.411 333 11520.41 134.33 52659.26 88888.00 2016-11-28 11:43:09.911 333 11520.37 134.29 52659.27 88888.00 2016-11-28 11:43:10.411 333 11520.38 134.25 52659.30 88888.00 2016-11-28 11:43:10.911 333 11520.42 134.24 52659.28 88888.00 2016-11-28 11:43:11.411 333 11520.40 134.22 52659.31 88888.00 2016-11-28 11:43:11.911 333 11520.38 134.23 52659.32 88888.00 2016-11-28 11:43:12.411 333 11520.42 134.26 52659.34 88888.00 2016-11-28 11:43:12.911 333 11520.44 134.28 52659.32 88888.00 2016-11-28 11:43:13.411 333 11520.40 134.33 52659.36 88888.00 2016-11-28 11:43:13.911 333 11520.38 134.36 52659.36 88888.00 2016-11-28 11:43:14.411 333 11520.40 134.35 52659.31 88888.00 2016-11-28 11:43:14.911 333 11520.40 134.31 52659.31 88888.00 2016-11-28 11:43:15.411 333 11520.40 134.26 52659.34 88888.00 2016-11-28 11:43:15.911 333 11520.38 134.28 52659.31 88888.00 2016-11-28 11:43:16.411 333 11520.41 134.24 52659.36 88888.00 2016-11-28 11:43:16.911 333 11520.37 134.24 52659.38 88888.00 2016-11-28 11:43:17.411 333 11520.36 134.22 52659.38 88888.00 2016-11-28 11:43:17.911 333 11520.38 134.25 52659.43 88888.00 2016-11-28 11:43:18.411 333 11520.38 134.29 52659.41 88888.00 2016-11-28 11:43:18.911 333 11520.40 134.31 52659.37 88888.00 2016-11-28 11:43:19.411 333 11520.41 134.29 52659.36 88888.00 2016-11-28 11:43:19.911 333 11520.46 134.29 52659.35 88888.00 2016-11-28 11:43:20.411 333 11520.52 134.24 52659.32 88888.00 2016-11-28 11:43:20.911 333 11520.55 134.19 52659.35 88888.00 2016-11-28 11:43:21.411 333 11520.60 134.21 52659.30 88888.00 2016-11-28 11:43:21.911 333 11520.61 134.22 52659.31 88888.00 2016-11-28 11:43:22.411 333 11520.68 134.18 52659.32 88888.00 2016-11-28 11:43:22.911 333 11520.72 134.18 52659.30 88888.00 2016-11-28 11:43:23.411 333 11520.72 134.16 52659.29 88888.00 2016-11-28 11:43:23.911 333 11520.72 134.09 52659.28 88888.00 2016-11-28 11:43:24.411 333 11520.81 134.05 52659.26 88888.00 2016-11-28 11:43:24.911 333 11520.84 134.04 52659.23 88888.00 2016-11-28 11:43:25.411 333 11520.82 133.95 52659.26 88888.00 2016-11-28 11:43:25.911 333 11520.85 133.90 52659.27 88888.00 2016-11-28 11:43:26.411 333 11520.86 133.87 52659.27 88888.00 2016-11-28 11:43:26.911 333 11520.87 133.86 52659.23 88888.00 2016-11-28 11:43:27.411 333 11520.90 133.87 52659.22 88888.00 2016-11-28 11:43:27.911 333 11520.88 133.82 52659.21 88888.00 2016-11-28 11:43:28.411 333 11520.91 133.84 52659.23 88888.00 2016-11-28 11:43:28.911 333 11520.90 133.82 52659.21 88888.00 2016-11-28 11:43:29.411 333 11520.86 133.79 52659.20 88888.00 2016-11-28 11:43:29.911 333 11520.84 133.74 52659.23 88888.00 2016-11-28 11:43:30.411 333 11520.85 133.68 52659.23 88888.00 2016-11-28 11:43:30.911 333 11520.89 133.64 52659.23 88888.00 2016-11-28 11:43:31.411 333 11520.86 133.64 52659.21 88888.00 2016-11-28 11:43:31.911 333 11520.81 133.63 52659.20 88888.00 2016-11-28 11:43:32.411 333 11520.78 133.59 52659.23 88888.00 2016-11-28 11:43:32.911 333 11520.69 133.57 52659.28 88888.00 2016-11-28 11:43:33.411 333 11520.60 133.58 52659.30 88888.00 2016-11-28 11:43:33.911 333 11520.54 133.61 52659.30 88888.00 2016-11-28 11:43:34.411 333 11520.50 133.58 52659.31 88888.00 2016-11-28 11:43:34.911 333 11520.45 133.60 52659.32 88888.00 2016-11-28 11:43:35.411 333 11520.37 133.63 52659.32 88888.00 2016-11-28 11:43:35.911 333 11520.34 133.61 52659.36 88888.00 2016-11-28 11:43:36.411 333 11520.25 133.65 52659.38 88888.00 2016-11-28 11:43:36.911 333 11520.15 133.64 52659.39 88888.00 2016-11-28 11:43:37.411 333 11520.09 133.64 52659.39 88888.00 2016-11-28 11:43:37.911 333 11520.06 133.66 52659.39 88888.00 2016-11-28 11:43:38.411 333 11520.02 133.66 52659.37 88888.00 2016-11-28 11:43:38.911 333 11519.93 133.65 52659.39 88888.00 2016-11-28 11:43:39.411 333 11519.85 133.73 52659.41 88888.00 2016-11-28 11:43:39.911 333 11519.79 133.74 52659.41 88888.00 2016-11-28 11:43:40.411 333 11519.68 133.79 52659.39 88888.00 2016-11-28 11:43:40.911 333 11519.62 133.77 52659.43 88888.00 2016-11-28 11:43:41.411 333 11519.55 133.79 52659.44 88888.00 2016-11-28 11:43:41.911 333 11519.51 133.88 52659.40 88888.00 2016-11-28 11:43:42.411 333 11519.50 133.92 52659.43 88888.00 2016-11-28 11:43:42.911 333 11519.48 133.97 52659.45 88888.00 2016-11-28 11:43:43.411 333 11519.44 133.96 52659.45 88888.00 2016-11-28 11:43:43.911 333 11519.42 133.94 52659.45 88888.00 2016-11-28 11:43:44.411 333 11519.45 133.97 52659.43 88888.00 2016-11-28 11:43:44.911 333 11519.45 134.02 52659.43 88888.00 2016-11-28 11:43:45.411 333 11519.44 134.12 52659.43 88888.00 2016-11-28 11:43:45.911 333 11519.44 134.16 52659.39 88888.00 2016-11-28 11:43:46.411 333 11519.42 134.17 52659.35 88888.00 2016-11-28 11:43:46.911 333 11519.44 134.24 52659.37 88888.00 2016-11-28 11:43:47.411 333 11519.49 134.33 52659.37 88888.00 2016-11-28 11:43:47.911 333 11519.51 134.35 52659.38 88888.00 2016-11-28 11:43:48.411 333 11519.58 134.38 52659.34 88888.00 2016-11-28 11:43:48.911 333 11519.66 134.38 52659.32 88888.00 2016-11-28 11:43:49.411 333 11519.66 134.43 52659.34 88888.00 2016-11-28 11:43:49.911 333 11519.70 134.56 52659.32 88888.00 2016-11-28 11:43:50.411 333 11519.73 134.58 52659.30 88888.00 2016-11-28 11:43:50.911 333 11519.79 134.62 52659.28 88888.00 2016-11-28 11:43:51.411 333 11519.84 134.67 52659.22 88888.00 2016-11-28 11:43:51.911 333 11519.93 134.70 52659.21 88888.00 2016-11-28 11:43:52.411 333 11519.94 134.75 52659.26 88888.00 2016-11-28 11:43:52.911 333 11520.00 134.83 52659.26 88888.00 2016-11-28 11:43:53.412 333 11520.07 134.86 52659.24 88888.00 2016-11-28 11:43:53.912 333 11520.14 134.84 52659.27 88888.00 2016-11-28 11:43:54.412 333 11520.20 134.89 52659.27 88888.00 2016-11-28 11:43:54.912 333 11520.26 134.87 52659.27 88888.00 2016-11-28 11:43:55.412 333 11520.34 134.98 52659.27 88888.00 2016-11-28 11:43:55.912 333 11520.41 134.96 52659.29 88888.00 2016-11-28 11:43:56.412 333 11520.44 134.96 52659.30 88888.00 2016-11-28 11:43:56.912 333 11520.50 134.98 52659.30 88888.00 2016-11-28 11:43:57.412 333 11520.56 135.01 52659.30 88888.00 2016-11-28 11:43:57.912 333 11520.61 134.99 52659.31 88888.00 2016-11-28 11:43:58.412 333 11520.64 135.05 52659.31 88888.00 2016-11-28 11:43:58.912 333 11520.63 135.12 52659.31 88888.00 2016-11-28 11:43:59.412 333 11520.63 135.12 52659.32 88888.00 2016-11-28 11:43:59.912 333 11520.67 135.09 52659.29 88888.00 2016-11-28 11:44:00.412 333 11520.70 135.08 52659.29 88888.00 2016-11-28 11:44:00.912 333 11520.68 135.08 52659.35 88888.00 2016-11-28 11:44:01.412 333 11520.63 135.12 52659.38 88888.00 2016-11-28 11:44:01.912 333 11520.69 135.04 52659.37 88888.00 2016-11-28 11:44:02.412 333 11520.71 135.04 52659.37 88888.00 2016-11-28 11:44:02.912 333 11520.72 135.06 52659.44 88888.00 2016-11-28 11:44:03.412 333 11520.71 135.02 52659.43 88888.00 2016-11-28 11:44:03.912 333 11520.76 134.99 52659.39 88888.00 2016-11-28 11:44:04.412 333 11520.76 135.03 52659.41 88888.00 2016-11-28 11:44:04.912 333 11520.72 135.05 52659.43 88888.00 2016-11-28 11:44:05.412 333 11520.71 135.08 52659.44 88888.00 2016-11-28 11:44:05.912 333 11520.73 135.04 52659.44 88888.00 2016-11-28 11:44:06.412 333 11520.80 135.01 52659.40 88888.00 2016-11-28 11:44:06.912 333 11520.79 135.00 52659.37 88888.00 2016-11-28 11:44:07.412 333 11520.73 134.95 52659.36 88888.00 2016-11-28 11:44:07.912 333 11520.72 134.92 52659.37 88888.00 2016-11-28 11:44:08.412 333 11520.74 134.89 52659.40 88888.00 2016-11-28 11:44:08.912 333 11520.77 134.83 52659.36 88888.00 2016-11-28 11:44:09.412 333 11520.80 134.76 52659.34 88888.00 2016-11-28 11:44:09.912 333 11520.82 134.70 52659.32 88888.00 2016-11-28 11:44:10.412 333 11520.85 134.64 52659.30 88888.00 2016-11-28 11:44:10.912 333 11520.86 134.58 52659.30 88888.00 2016-11-28 11:44:11.412 333 11520.87 134.62 52659.29 88888.00 2016-11-28 11:44:11.912 333 11520.84 134.57 52659.30 88888.00 2016-11-28 11:44:12.412 333 11520.91 134.51 52659.34 88888.00 2016-11-28 11:44:12.912 333 11520.95 134.46 52659.32 88888.00 2016-11-28 11:44:13.412 333 11520.91 134.37 52659.37 88888.00 2016-11-28 11:44:13.912 333 11520.94 134.35 52659.37 88888.00 2016-11-28 11:44:14.412 333 11520.90 134.34 52659.38 88888.00 2016-11-28 11:44:14.912 333 11520.90 134.31 52659.34 88888.00 2016-11-28 11:44:15.412 333 11520.93 134.29 52659.32 88888.00 2016-11-28 11:44:15.912 333 11520.91 134.18 52659.29 88888.00 2016-11-28 11:44:16.412 333 11520.90 134.12 52659.34 88888.00 2016-11-28 11:44:16.912 333 11520.88 134.13 52659.36 88888.00 2016-11-28 11:44:17.412 333 11520.86 134.14 52659.34 88888.00 2016-11-28 11:44:17.912 333 11520.85 134.08 52659.29 88888.00 2016-11-28 11:44:18.412 333 11520.79 134.00 52659.32 88888.00 2016-11-28 11:44:18.912 333 11520.74 133.98 52659.34 88888.00 2016-11-28 11:44:19.412 333 11520.72 133.95 52659.35 88888.00 2016-11-28 11:44:19.912 333 11520.68 133.94 52659.36 88888.00 2016-11-28 11:44:20.412 333 11520.60 133.87 52659.35 88888.00 2016-11-28 11:44:20.912 333 11520.53 133.85 52659.35 88888.00 2016-11-28 11:44:21.412 333 11520.47 133.84 52659.30 88888.00 2016-11-28 11:44:21.912 333 11520.38 133.84 52659.34 88888.00 2016-11-28 11:44:22.412 333 11520.28 133.82 52659.43 88888.00 2016-11-28 11:44:22.912 333 11520.21 133.76 52659.40 88888.00 2016-11-28 11:44:23.412 333 11520.14 133.68 52659.45 88888.00 2016-11-28 11:44:23.912 333 11520.05 133.68 52659.44 88888.00 2016-11-28 11:44:24.412 333 11520.00 133.67 52659.46 88888.00 2016-11-28 11:44:24.912 333 11519.95 133.65 52659.46 88888.00 2016-11-28 11:44:25.412 333 11519.88 133.63 52659.46 88888.00 2016-11-28 11:44:25.912 333 11519.84 133.70 52659.47 88888.00 2016-11-28 11:44:26.412 333 11519.83 133.66 52659.46 88888.00 2016-11-28 11:44:26.912 333 11519.80 133.66 52659.48 88888.00 2016-11-28 11:44:27.412 333 11519.77 133.68 52659.45 88888.00 2016-11-28 11:44:27.912 333 11519.74 133.66 52659.46 88888.00 2016-11-28 11:44:28.412 333 11519.71 133.69 52659.52 88888.00 2016-11-28 11:44:28.912 333 11519.67 133.69 52659.52 88888.00 2016-11-28 11:44:29.412 333 11519.65 133.65 52659.49 88888.00 2016-11-28 11:44:29.912 333 11519.62 133.63 52659.53 88888.00 2016-11-28 11:44:30.412 333 11519.60 133.59 52659.48 88888.00 2016-11-28 11:44:30.912 333 11519.59 133.57 52659.49 88888.00 2016-11-28 11:44:31.412 333 11519.59 133.56 52659.53 88888.00 2016-11-28 11:44:31.912 333 11519.62 133.55 52659.50 88888.00 2016-11-28 11:44:32.412 333 11519.64 133.54 52659.48 88888.00 2016-11-28 11:44:32.912 333 11519.67 133.56 52659.49 88888.00 2016-11-28 11:44:33.412 333 11519.68 133.54 52659.53 88888.00 2016-11-28 11:44:33.912 333 11519.72 133.53 52659.52 88888.00 2016-11-28 11:44:34.412 333 11519.73 133.54 52659.47 88888.00 2016-11-28 11:44:34.912 333 11519.75 133.55 52659.48 88888.00 2016-11-28 11:44:35.412 333 11519.74 133.54 52659.53 88888.00 2016-11-28 11:44:35.912 333 11519.81 133.50 52659.50 88888.00 2016-11-28 11:44:36.412 333 11519.85 133.56 52659.46 88888.00 2016-11-28 11:44:36.912 333 11519.83 133.56 52659.45 88888.00 2016-11-28 11:44:37.412 333 11519.83 133.57 52659.44 88888.00 2016-11-28 11:44:37.912 333 11519.83 133.56 52659.44 88888.00 2016-11-28 11:44:38.412 333 11519.83 133.58 52659.47 88888.00 2016-11-28 11:44:38.912 333 11519.82 133.56 52659.48 88888.00 2016-11-28 11:44:39.412 333 11519.80 133.57 52659.50 88888.00 2016-11-28 11:44:39.912 333 11519.77 133.60 52659.46 88888.00 2016-11-28 11:44:40.412 333 11519.74 133.63 52659.44 88888.00 2016-11-28 11:44:40.912 333 11519.75 133.67 52659.48 88888.00 2016-11-28 11:44:41.412 333 11519.72 133.74 52659.54 88888.00 2016-11-28 11:44:41.912 333 11519.66 133.75 52659.57 88888.00 2016-11-28 11:44:42.412 333 11519.64 133.74 52659.56 88888.00 2016-11-28 11:44:42.912 333 11519.58 133.70 52659.53 88888.00 2016-11-28 11:44:43.412 333 11519.54 133.74 52659.53 88888.00 2016-11-28 11:44:43.912 333 11519.49 133.72 52659.52 88888.00 2016-11-28 11:44:44.412 333 11519.42 133.74 52659.54 88888.00 2016-11-28 11:44:44.912 333 11519.44 133.77 52659.52 88888.00 2016-11-28 11:44:45.412 333 11519.46 133.82 52659.47 88888.00 2016-11-28 11:44:45.912 333 11519.39 133.85 52659.47 88888.00 2016-11-28 11:44:46.412 333 11519.36 133.83 52659.45 88888.00 2016-11-28 11:44:46.912 333 11519.33 133.82 52659.43 88888.00 2016-11-28 11:44:47.412 333 11519.31 133.84 52659.44 88888.00 2016-11-28 11:44:47.912 333 11519.31 133.89 52659.45 88888.00 2016-11-28 11:44:48.412 333 11519.32 133.85 52659.41 88888.00 2016-11-28 11:44:48.912 333 11519.33 133.87 52659.44 88888.00 2016-11-28 11:44:49.412 333 11519.39 133.94 52659.45 88888.00 2016-11-28 11:44:49.912 333 11519.40 133.96 52659.44 88888.00 2016-11-28 11:44:50.412 333 11519.39 133.96 52659.44 88888.00 2016-11-28 11:44:50.912 333 11519.40 133.94 52659.43 88888.00 2016-11-28 11:44:51.412 333 11519.41 133.93 52659.39 88888.00 2016-11-28 11:44:51.912 333 11519.45 133.92 52659.39 88888.00 2016-11-28 11:44:52.412 333 11519.49 133.93 52659.44 88888.00 2016-11-28 11:44:52.912 333 11519.56 133.98 52659.44 88888.00 2016-11-28 11:44:53.412 333 11519.58 133.97 52659.43 88888.00 2016-11-28 11:44:53.912 333 11519.63 133.90 52659.43 88888.00 2016-11-28 11:44:54.412 333 11519.67 133.92 52659.41 88888.00 2016-11-28 11:44:54.912 333 11519.70 133.90 52659.43 88888.00 2016-11-28 11:44:55.412 333 11519.77 133.98 52659.40 88888.00 2016-11-28 11:44:55.912 333 11519.84 134.03 52659.39 88888.00 2016-11-28 11:44:56.412 333 11519.88 134.07 52659.37 88888.00 2016-11-28 11:44:56.912 333 11519.90 134.07 52659.38 88888.00 2016-11-28 11:44:57.412 333 11519.90 134.05 52659.41 88888.00 2016-11-28 11:44:57.912 333 11519.94 134.11 52659.41 88888.00 2016-11-28 11:44:58.412 333 11519.98 134.09 52659.38 88888.00 2016-11-28 11:44:58.912 333 11519.98 134.08 52659.32 88888.00 2016-11-28 11:44:59.412 333 11519.97 134.17 52659.31 88888.00 2016-11-28 11:44:59.912 333 11519.94 134.18 52659.35 88888.00 2016-11-28 11:45:00.412 333 11519.92 134.15 52659.37 88888.00 2016-11-28 11:45:00.912 333 11519.95 134.21 52659.34 88888.00 2016-11-28 11:45:01.412 333 11519.98 134.25 52659.34 88888.00 2016-11-28 11:45:01.912 333 11519.99 134.27 52659.36 88888.00 2016-11-28 11:45:02.412 333 11520.00 134.28 52659.38 88888.00 2016-11-28 11:45:02.912 333 11519.98 134.27 52659.40 88888.00 2016-11-28 11:45:03.412 333 11519.98 134.27 52659.37 88888.00 2016-11-28 11:45:03.912 333 11520.03 134.25 52659.31 88888.00 2016-11-28 11:45:04.412 333 11520.05 134.32 52659.32 88888.00 2016-11-28 11:45:04.912 333 11520.03 134.32 52659.35 88888.00 2016-11-28 11:45:05.412 333 11520.05 134.32 52659.36 88888.00 2016-11-28 11:45:05.912 333 11520.07 134.29 52659.37 88888.00 2016-11-28 11:45:06.412 333 11520.06 134.24 52659.36 88888.00 2016-11-28 11:45:06.912 333 11520.05 134.23 52659.38 88888.00 2016-11-28 11:45:07.412 333 11520.09 134.25 52659.36 88888.00 2016-11-28 11:45:07.912 333 11520.18 134.24 52659.32 88888.00 2016-11-28 11:45:08.412 333 11520.23 134.26 52659.30 88888.00 2016-11-28 11:45:08.912 333 11520.24 134.22 52659.30 88888.00 2016-11-28 11:45:09.412 333 11520.19 134.16 52659.31 88888.00 2016-11-28 11:45:09.912 333 11520.24 134.12 52659.34 88888.00 2016-11-28 11:45:10.412 333 11520.24 134.08 52659.31 88888.00 2016-11-28 11:45:10.912 333 11520.25 134.11 52659.36 88888.00 2016-11-28 11:45:11.412 333 11520.25 134.06 52659.37 88888.00 2016-11-28 11:45:11.912 333 11520.27 134.08 52659.38 88888.00 2016-11-28 11:45:12.412 333 11520.30 134.04 52659.34 88888.00 2016-11-28 11:45:12.912 333 11520.28 134.02 52659.35 88888.00 2016-11-28 11:45:13.412 333 11520.27 134.07 52659.36 88888.00 2016-11-28 11:45:13.912 333 11520.29 134.09 52659.36 88888.00 2016-11-28 11:45:14.412 333 11520.28 134.06 52659.39 88888.00 2016-11-28 11:45:14.912 333 11520.27 134.06 52659.41 88888.00 2016-11-28 11:45:15.412 333 11520.23 134.02 52659.47 88888.00 2016-11-28 11:45:15.912 333 11520.19 134.05 52659.49 88888.00 2016-11-28 11:45:16.412 333 11520.15 134.07 52659.52 88888.00 2016-11-28 11:45:16.912 333 11520.10 134.11 52659.48 88888.00 2016-11-28 11:45:17.412 333 11520.14 134.09 52659.47 88888.00 2016-11-28 11:45:17.912 333 11520.12 134.09 52659.50 88888.00 2016-11-28 11:45:18.412 333 11520.15 134.03 52659.53 88888.00 2016-11-28 11:45:18.912 333 11520.10 134.05 52659.54 88888.00 2016-11-28 11:45:19.412 333 11520.10 134.08 52659.54 88888.00 2016-11-28 11:45:19.912 333 11520.09 134.08 52659.55 88888.00 2016-11-28 11:45:20.412 333 11520.06 134.13 52659.56 88888.00 2016-11-28 11:45:20.912 333 11520.00 134.13 52659.55 88888.00 2016-11-28 11:45:21.412 333 11519.97 134.15 52659.52 88888.00 2016-11-28 11:45:21.912 333 11519.94 134.16 52659.50 88888.00 2016-11-28 11:45:22.412 333 11519.89 134.15 52659.55 88888.00 2016-11-28 11:45:22.912 333 11519.86 134.11 52659.53 88888.00 2016-11-28 11:45:23.412 333 11519.89 134.13 52659.54 88888.00 2016-11-28 11:45:23.912 333 11519.86 134.12 52659.55 88888.00 2016-11-28 11:45:24.412 333 11519.82 134.12 52659.55 88888.00 2016-11-28 11:45:24.912 333 11519.81 134.13 52659.54 88888.00 2016-11-28 11:45:25.412 333 11519.80 134.09 52659.56 88888.00 2016-11-28 11:45:25.912 333 11519.80 134.06 52659.53 88888.00 2016-11-28 11:45:26.412 333 11519.79 134.06 52659.50 88888.00 2016-11-28 11:45:26.912 333 11519.77 134.04 52659.48 88888.00 2016-11-28 11:45:27.412 333 11519.77 134.04 52659.44 88888.00 2016-11-28 11:45:27.912 333 11519.82 134.04 52659.43 88888.00 2016-11-28 11:45:28.412 333 11519.81 134.05 52659.43 88888.00 2016-11-28 11:45:28.912 333 11519.77 134.09 52659.39 88888.00 2016-11-28 11:45:29.412 333 11519.80 134.07 52659.39 88888.00 2016-11-28 11:45:29.912 333 11519.82 134.07 52659.39 88888.00 2016-11-28 11:45:30.412 333 11519.85 134.07 52659.36 88888.00 2016-11-28 11:45:30.912 333 11519.84 134.03 52659.34 88888.00 2016-11-28 11:45:31.412 333 11519.91 133.95 52659.35 88888.00 2016-11-28 11:45:31.912 333 11519.99 133.94 52659.34 88888.00 2016-11-28 11:45:32.412 333 11520.06 133.96 52659.36 88888.00 2016-11-28 11:45:32.912 333 11520.10 133.95 52659.37 88888.00 2016-11-28 11:45:33.412 333 11520.09 133.95 52659.34 88888.00 2016-11-28 11:45:33.912 333 11520.11 133.96 52659.30 88888.00 2016-11-28 11:45:34.412 333 11520.20 133.94 52659.29 88888.00 2016-11-28 11:45:34.912 333 11520.19 133.94 52659.36 88888.00 2016-11-28 11:45:35.412 333 11520.20 133.89 52659.35 88888.00 2016-11-28 11:45:35.912 333 11520.23 133.92 52659.32 88888.00 2016-11-28 11:45:36.412 333 11520.24 133.92 52659.31 88888.00 2016-11-28 11:45:36.912 333 11520.27 133.93 52659.30 88888.00 2016-11-28 11:45:37.412 333 11520.30 133.96 52659.28 88888.00 2016-11-28 11:45:37.912 333 11520.33 133.97 52659.23 88888.00 2016-11-28 11:45:38.412 333 11520.35 133.96 52659.26 88888.00 2016-11-28 11:45:38.912 333 11520.36 133.90 52659.28 88888.00 2016-11-28 11:45:39.412 333 11520.29 133.88 52659.26 88888.00 2016-11-28 11:45:39.912 333 11520.30 133.84 52659.24 88888.00 2016-11-28 11:45:40.412 333 11520.34 133.87 52659.24 88888.00 2016-11-28 11:45:40.912 333 11520.38 133.94 52659.27 88888.00 2016-11-28 11:45:41.412 333 11520.38 133.94 52659.30 88888.00 2016-11-28 11:45:41.912 333 11520.38 133.92 52659.35 88888.00 2016-11-28 11:45:42.412 333 11520.40 133.92 52659.35 88888.00 2016-11-28 11:45:42.912 333 11520.40 133.87 52659.36 88888.00 2016-11-28 11:45:43.412 333 11520.40 133.89 52659.34 88888.00 2016-11-28 11:45:43.912 333 11520.41 133.86 52659.29 88888.00 2016-11-28 11:45:44.412 333 11520.38 133.82 52659.31 88888.00 2016-11-28 11:45:44.912 333 11520.41 133.77 52659.27 88888.00 2016-11-28 11:45:45.412 333 11520.42 133.72 52659.26 88888.00 2016-11-28 11:45:45.912 333 11520.45 133.74 52659.23 88888.00 2016-11-28 11:45:46.412 333 11520.44 133.68 52659.21 88888.00 2016-11-28 11:45:46.912 333 11520.47 133.68 52659.23 88888.00 2016-11-28 11:45:47.412 333 11520.51 133.65 52659.24 88888.00 2016-11-28 11:45:47.912 333 11520.51 133.63 52659.22 88888.00 2016-11-28 11:45:48.412 333 11520.52 133.65 52659.24 88888.00 2016-11-28 11:45:48.912 333 11520.51 133.59 52659.23 88888.00 2016-11-28 11:45:49.412 333 11520.53 133.56 52659.23 88888.00 2016-11-28 11:45:49.912 333 11520.56 133.54 52659.22 88888.00 2016-11-28 11:45:50.412 333 11520.55 133.50 52659.22 88888.00 2016-11-28 11:45:50.912 333 11520.52 133.47 52659.24 88888.00 2016-11-28 11:45:51.412 333 11520.53 133.48 52659.24 88888.00 2016-11-28 11:45:51.912 333 11520.51 133.46 52659.28 88888.00 2016-11-28 11:45:52.412 333 11520.49 133.41 52659.30 88888.00 2016-11-28 11:45:52.912 333 11520.50 133.43 52659.37 88888.00 2016-11-28 11:45:53.412 333 11520.45 133.38 52659.38 88888.00 2016-11-28 11:45:53.912 333 11520.41 133.37 52659.35 88888.00 2016-11-28 11:45:54.412 333 11520.33 133.37 52659.35 88888.00 2016-11-28 11:45:54.912 333 11520.28 133.40 52659.40 88888.00 2016-11-28 11:45:55.412 333 11520.24 133.34 52659.46 88888.00 2016-11-28 11:45:55.912 333 11520.19 133.32 52659.44 88888.00 2016-11-28 11:45:56.412 333 11520.15 133.34 52659.41 88888.00 2016-11-28 11:45:56.912 333 11520.10 133.30 52659.38 88888.00 2016-11-28 11:45:57.412 333 11520.02 133.30 52659.38 88888.00 2016-11-28 11:45:57.912 333 11519.91 133.29 52659.44 88888.00 2016-11-28 11:45:58.412 333 11519.84 133.22 52659.49 88888.00 2016-11-28 11:45:58.912 333 11519.80 133.20 52659.48 88888.00 2016-11-28 11:45:59.412 333 11519.75 133.19 52659.46 88888.00 2016-11-28 11:45:59.912 333 11519.72 133.16 52659.46 88888.00 2016-11-28 11:46:00.412 333 11519.62 133.18 52659.46 88888.00 2016-11-28 11:46:00.912 333 11519.47 133.12 52659.44 88888.00 2016-11-28 11:46:01.412 333 11519.40 133.17 52659.43 88888.00 2016-11-28 11:46:01.912 333 11519.37 133.14 52659.41 88888.00 2016-11-28 11:46:02.412 333 11519.30 133.10 52659.40 88888.00 2016-11-28 11:46:02.912 333 11519.21 133.07 52659.43 88888.00 2016-11-28 11:46:03.412 333 11519.14 133.09 52659.44 88888.00 2016-11-28 11:46:03.912 333 11519.07 133.11 52659.48 88888.00 2016-11-28 11:46:04.412 333 11519.00 133.14 52659.49 88888.00 2016-11-28 11:46:04.912 333 11518.94 133.08 52659.49 88888.00 2016-11-28 11:46:05.412 333 11518.92 133.03 52659.48 88888.00 2016-11-28 11:46:05.912 333 11518.89 133.06 52659.44 88888.00 2016-11-28 11:46:06.412 333 11518.80 133.03 52659.45 88888.00 2016-11-28 11:46:06.912 333 11518.75 133.03 52659.46 88888.00 2016-11-28 11:46:07.412 333 11518.70 133.06 52659.49 88888.00 2016-11-28 11:46:07.912 333 11518.68 133.07 52659.47 88888.00 2016-11-28 11:46:08.412 333 11518.66 133.00 52659.47 88888.00 2016-11-28 11:46:08.912 333 11518.66 132.99 52659.49 88888.00 2016-11-28 11:46:09.412 333 11518.62 133.00 52659.49 88888.00 2016-11-28 11:46:09.912 333 11518.65 133.00 52659.46 88888.00 2016-11-28 11:46:10.412 333 11518.63 133.01 52659.46 88888.00 2016-11-28 11:46:10.912 333 11518.65 133.06 52659.44 88888.00 2016-11-28 11:46:11.412 333 11518.65 133.06 52659.44 88888.00 2016-11-28 11:46:11.912 333 11518.61 133.10 52659.43 88888.00 2016-11-28 11:46:12.412 333 11518.56 133.12 52659.41 88888.00 2016-11-28 11:46:12.912 333 11518.51 133.12 52659.43 88888.00 2016-11-28 11:46:13.412 333 11518.56 133.17 52659.44 88888.00 2016-11-28 11:46:13.912 333 11518.56 133.21 52659.41 88888.00 2016-11-28 11:46:14.412 333 11518.57 133.27 52659.39 88888.00 2016-11-28 11:46:14.912 333 11518.63 133.31 52659.39 88888.00 2016-11-28 11:46:15.412 333 11518.65 133.34 52659.32 88888.00 2016-11-28 11:46:15.912 333 11518.61 133.36 52659.34 88888.00 2016-11-28 11:46:16.412 333 11518.56 133.38 52659.36 88888.00 2016-11-28 11:46:16.912 333 11518.56 133.39 52659.36 88888.00 2016-11-28 11:46:17.412 333 11518.61 133.43 52659.32 88888.00 2016-11-28 11:46:17.912 333 11518.65 133.50 52659.35 88888.00 2016-11-28 11:46:18.412 333 11518.66 133.56 52659.37 88888.00 2016-11-28 11:46:18.912 333 11518.67 133.57 52659.36 88888.00 2016-11-28 11:46:19.412 333 11518.67 133.63 52659.32 88888.00 2016-11-28 11:46:19.912 333 11518.65 133.66 52659.32 88888.00 2016-11-28 11:46:20.412 333 11518.65 133.65 52659.36 88888.00 2016-11-28 11:46:20.912 333 11518.67 133.68 52659.35 88888.00 2016-11-28 11:46:21.412 333 11518.67 133.74 52659.34 88888.00 2016-11-28 11:46:21.912 333 11518.65 133.83 52659.31 88888.00 2016-11-28 11:46:22.412 333 11518.72 133.85 52659.28 88888.00 2016-11-28 11:46:22.912 333 11518.75 133.93 52659.30 88888.00 2016-11-28 11:46:23.412 333 11518.75 133.97 52659.32 88888.00 2016-11-28 11:46:23.912 333 11518.79 133.98 52659.30 88888.00 2016-11-28 11:46:24.412 333 11518.83 134.03 52659.27 88888.00 2016-11-28 11:46:24.912 333 11518.85 134.14 52659.22 88888.00 2016-11-28 11:46:25.412 333 11518.87 134.09 52659.27 88888.00 2016-11-28 11:46:25.912 333 11518.87 134.13 52659.32 88888.00 2016-11-28 11:46:26.412 333 11518.86 134.17 52659.29 88888.00 2016-11-28 11:46:26.912 333 11518.91 134.27 52659.32 88888.00 2016-11-28 11:46:27.412 333 11518.97 134.29 52659.32 88888.00 2016-11-28 11:46:27.912 333 11519.02 134.28 52659.31 88888.00 2016-11-28 11:46:28.413 333 11519.02 134.36 52659.30 88888.00 2016-11-28 11:46:28.913 333 11519.01 134.44 52659.31 88888.00 2016-11-28 11:46:29.413 333 11519.03 134.47 52659.30 88888.00 2016-11-28 11:46:29.913 333 11519.05 134.47 52659.29 88888.00 2016-11-28 11:46:30.413 333 11519.06 134.51 52659.29 88888.00 2016-11-28 11:46:30.913 333 11519.07 134.55 52659.29 88888.00 2016-11-28 11:46:31.413 333 11519.12 134.62 52659.34 88888.00 2016-11-28 11:46:31.913 333 11519.11 134.66 52659.35 88888.00 2016-11-28 11:46:32.413 333 11519.10 134.72 52659.38 88888.00 2016-11-28 11:46:32.913 333 11519.12 134.72 52659.36 88888.00 2016-11-28 11:46:33.413 333 11519.11 134.71 52659.35 88888.00 2016-11-28 11:46:33.913 333 11519.12 134.71 52659.32 88888.00 2016-11-28 11:46:34.413 333 11519.13 134.67 52659.29 88888.00 2016-11-28 11:46:34.913 333 11519.10 134.67 52659.30 88888.00 2016-11-28 11:46:35.413 333 11519.07 134.67 52659.34 88888.00 2016-11-28 11:46:35.913 333 11519.06 134.77 52659.32 88888.00 2016-11-28 11:46:36.413 333 11519.10 134.76 52659.31 88888.00 2016-11-28 11:46:36.913 333 11519.14 134.77 52659.31 88888.00 2016-11-28 11:46:37.413 333 11519.13 134.79 52659.31 88888.00 2016-11-28 11:46:37.913 333 11519.14 134.77 52659.31 88888.00 2016-11-28 11:46:38.413 333 11519.14 134.79 52659.31 88888.00 2016-11-28 11:46:38.913 333 11519.12 134.86 52659.36 88888.00 2016-11-28 11:46:39.413 333 11519.10 134.85 52659.39 88888.00 2016-11-28 11:46:39.913 333 11519.09 134.83 52659.37 88888.00 2016-11-28 11:46:40.413 333 11519.10 134.85 52659.32 88888.00 2016-11-28 11:46:40.913 333 11519.06 134.86 52659.37 88888.00 2016-11-28 11:46:41.413 333 11519.03 134.81 52659.36 88888.00 2016-11-28 11:46:41.913 333 11518.96 134.79 52659.38 88888.00 2016-11-28 11:46:42.413 333 11518.92 134.79 52659.37 88888.00 2016-11-28 11:46:42.913 333 11518.92 134.82 52659.37 88888.00 2016-11-28 11:46:43.413 333 11518.95 134.82 52659.38 88888.00 2016-11-28 11:46:43.913 333 11518.93 134.81 52659.38 88888.00 2016-11-28 11:46:44.413 333 11518.91 134.80 52659.36 88888.00 2016-11-28 11:46:44.913 333 11518.94 134.82 52659.35 88888.00 2016-11-28 11:46:45.413 333 11518.92 134.82 52659.34 88888.00 2016-11-28 11:46:45.913 333 11518.92 134.81 52659.34 88888.00 2016-11-28 11:46:46.413 333 11518.92 134.76 52659.37 88888.00 2016-11-28 11:46:46.913 333 11518.92 134.79 52659.35 88888.00 2016-11-28 11:46:47.413 333 11518.92 134.77 52659.35 88888.00 2016-11-28 11:46:47.913 333 11518.88 134.77 52659.34 88888.00 2016-11-28 11:46:48.413 333 11518.93 134.75 52659.35 88888.00 2016-11-28 11:46:48.913 333 11518.94 134.74 52659.34 88888.00 2016-11-28 11:46:49.413 333 11518.96 134.75 52659.31 88888.00 2016-11-28 11:46:49.913 333 11518.97 134.71 52659.31 88888.00 2016-11-28 11:46:50.413 333 11518.98 134.72 52659.30 88888.00 2016-11-28 11:46:50.913 333 11519.00 134.70 52659.34 88888.00 2016-11-28 11:46:51.413 333 11519.02 134.67 52659.37 88888.00 2016-11-28 11:46:51.913 333 11519.04 134.73 52659.39 88888.00 2016-11-28 11:46:52.413 333 11519.06 134.79 52659.39 88888.00 2016-11-28 11:46:52.913 333 11519.11 134.79 52659.39 88888.00 2016-11-28 11:46:53.413 333 11519.10 134.74 52659.40 88888.00 2016-11-28 11:46:53.913 333 11519.10 134.75 52659.40 88888.00 2016-11-28 11:46:54.413 333 11519.07 134.79 52659.38 88888.00 2016-11-28 11:46:54.913 333 11519.12 134.76 52659.41 88888.00 2016-11-28 11:46:55.413 333 11519.11 134.80 52659.41 88888.00 2016-11-28 11:46:55.913 333 11519.11 134.82 52659.38 88888.00 2016-11-28 11:46:56.413 333 11519.10 134.84 52659.37 88888.00 2016-11-28 11:46:56.913 333 11519.14 134.87 52659.40 88888.00 2016-11-28 11:46:57.413 333 11519.16 134.86 52659.39 88888.00 2016-11-28 11:46:57.913 333 11519.14 134.85 52659.37 88888.00 2016-11-28 11:46:58.413 333 11519.11 134.86 52659.38 88888.00 2016-11-28 11:46:58.913 333 11519.09 134.90 52659.38 88888.00 2016-11-28 11:46:59.413 333 11519.10 134.90 52659.40 88888.00 2016-11-28 11:46:59.913 333 11519.12 134.93 52659.39 88888.00 2016-11-28 11:47:00.413 333 11519.05 134.93 52659.40 88888.00 2016-11-28 11:47:00.913 333 11519.00 134.94 52659.40 88888.00 2016-11-28 11:47:01.413 333 11519.01 135.01 52659.41 88888.00 2016-11-28 11:47:01.913 333 11519.01 135.04 52659.48 88888.00 2016-11-28 11:47:02.413 333 11519.02 134.99 52659.46 88888.00 2016-11-28 11:47:02.913 333 11519.03 135.00 52659.45 88888.00 2016-11-28 11:47:03.413 333 11519.03 135.00 52659.47 88888.00 2016-11-28 11:47:03.913 333 11519.03 135.04 52659.48 88888.00 2016-11-28 11:47:04.413 333 11519.02 135.05 52659.47 88888.00 2016-11-28 11:47:04.913 333 11519.02 135.10 52659.47 88888.00 2016-11-28 11:47:05.413 333 11519.05 135.10 52659.48 88888.00 2016-11-28 11:47:05.913 333 11519.10 135.05 52659.49 88888.00 2016-11-28 11:47:06.413 333 11519.15 135.03 52659.47 88888.00 2016-11-28 11:47:06.913 333 11519.14 135.05 52659.44 88888.00 2016-11-28 11:47:07.413 333 11519.16 135.05 52659.44 88888.00 2016-11-28 11:47:07.913 333 11519.19 135.03 52659.43 88888.00 2016-11-28 11:47:08.413 333 11519.23 135.08 52659.38 88888.00 2016-11-28 11:47:08.913 333 11519.28 135.06 52659.37 88888.00 2016-11-28 11:47:09.413 333 11519.29 135.05 52659.36 88888.00 2016-11-28 11:47:09.913 333 11519.30 135.02 52659.34 88888.00 2016-11-28 11:47:10.413 333 11519.32 134.92 52659.34 88888.00 2016-11-28 11:47:10.913 333 11519.39 134.94 52659.34 88888.00 2016-11-28 11:47:11.413 333 11519.42 134.90 52659.36 88888.00 2016-11-28 11:47:11.913 333 11519.47 134.92 52659.35 88888.00 2016-11-28 11:47:12.413 333 11519.51 134.98 52659.34 88888.00 2016-11-28 11:47:12.913 333 11519.54 134.99 52659.30 88888.00 2016-11-28 11:47:13.413 333 11519.58 134.95 52659.31 88888.00 2016-11-28 11:47:13.913 333 11519.60 134.90 52659.34 88888.00 2016-11-28 11:47:14.413 333 11519.62 134.86 52659.29 88888.00 2016-11-28 11:47:14.913 333 11519.65 134.84 52659.30 88888.00 2016-11-28 11:47:15.413 333 11519.65 134.82 52659.32 88888.00 2016-11-28 11:47:15.913 333 11519.64 134.81 52659.32 88888.00 2016-11-28 11:47:16.413 333 11519.63 134.79 52659.32 88888.00 2016-11-28 11:47:16.913 333 11519.66 134.76 52659.34 88888.00 2016-11-28 11:47:17.413 333 11519.64 134.79 52659.34 88888.00 2016-11-28 11:47:17.913 333 11519.64 134.81 52659.35 88888.00 2016-11-28 11:47:18.413 333 11519.59 134.81 52659.38 88888.00 2016-11-28 11:47:18.913 333 11519.55 134.82 52659.40 88888.00 2016-11-28 11:47:19.413 333 11519.55 134.76 52659.44 88888.00 2016-11-28 11:47:19.913 333 11519.51 134.70 52659.46 88888.00 2016-11-28 11:47:20.413 333 11519.49 134.69 52659.44 88888.00 2016-11-28 11:47:20.913 333 11519.49 134.73 52659.44 88888.00 2016-11-28 11:47:21.413 333 11519.39 134.76 52659.47 88888.00 2016-11-28 11:47:21.913 333 11519.30 134.79 52659.50 88888.00 2016-11-28 11:47:22.413 333 11519.27 134.83 52659.54 88888.00 2016-11-28 11:47:22.913 333 11519.21 134.89 52659.57 88888.00 2016-11-28 11:47:23.413 333 11519.11 134.87 52659.59 88888.00 2016-11-28 11:47:23.913 333 11519.03 134.87 52659.57 88888.00 2016-11-28 11:47:24.413 333 11519.00 134.92 52659.54 88888.00 2016-11-28 11:47:24.913 333 11518.93 134.89 52659.54 88888.00 2016-11-28 11:47:25.413 333 11518.89 134.87 52659.56 88888.00 2016-11-28 11:47:25.913 333 11518.81 134.91 52659.59 88888.00 2016-11-28 11:47:26.413 333 11518.74 134.96 52659.58 88888.00 2016-11-28 11:47:26.913 333 11518.66 134.92 52659.56 88888.00 2016-11-28 11:47:27.413 333 11518.65 134.92 52659.59 88888.00 2016-11-28 11:47:27.913 333 11518.65 134.91 52659.63 88888.00 2016-11-28 11:47:28.413 333 11518.57 134.92 52659.61 88888.00 2016-11-28 11:47:28.913 333 11518.47 134.94 52659.59 88888.00 2016-11-28 11:47:29.413 333 11518.41 134.96 52659.62 88888.00 2016-11-28 11:47:29.913 333 11518.36 134.96 52659.61 88888.00 2016-11-28 11:47:30.413 333 11518.32 134.99 52659.58 88888.00 2016-11-28 11:47:30.913 333 11518.31 135.04 52659.58 88888.00 2016-11-28 11:47:31.413 333 11518.30 135.03 52659.56 88888.00 2016-11-28 11:47:31.913 333 11518.27 135.02 52659.53 88888.00 2016-11-28 11:47:32.413 333 11518.25 135.05 52659.53 88888.00 2016-11-28 11:47:32.913 333 11518.30 135.11 52659.47 88888.00 2016-11-28 11:47:33.413 333 11518.34 135.16 52659.44 88888.00 2016-11-28 11:47:33.913 333 11518.40 135.13 52659.45 88888.00 2016-11-28 11:47:34.413 333 11518.39 135.12 52659.40 88888.00 2016-11-28 11:47:34.913 333 11518.42 135.19 52659.38 88888.00 2016-11-28 11:47:35.413 333 11518.48 135.22 52659.38 88888.00 2016-11-28 11:47:35.913 333 11518.51 135.25 52659.38 88888.00 2016-11-28 11:47:36.413 333 11518.56 135.25 52659.39 88888.00 2016-11-28 11:47:36.913 333 11518.63 135.22 52659.37 88888.00 2016-11-28 11:47:37.413 333 11518.70 135.22 52659.37 88888.00 2016-11-28 11:47:37.913 333 11518.76 135.32 52659.35 88888.00 2016-11-28 11:47:38.413 333 11518.81 135.35 52659.30 88888.00 2016-11-28 11:47:38.913 333 11518.92 135.31 52659.29 88888.00 2016-11-28 11:47:39.413 333 11519.01 135.28 52659.28 88888.00 2016-11-28 11:47:39.913 333 11519.09 135.28 52659.29 88888.00 2016-11-28 11:47:40.413 333 11519.14 135.25 52659.32 88888.00 2016-11-28 11:47:40.913 333 11519.20 135.25 52659.31 88888.00 2016-11-28 11:47:41.413 333 11519.29 135.31 52659.31 88888.00 2016-11-28 11:47:41.913 333 11519.37 135.33 52659.30 88888.00 2016-11-28 11:47:42.413 333 11519.41 135.29 52659.30 88888.00 2016-11-28 11:47:42.913 333 11519.47 135.30 52659.31 88888.00 2016-11-28 11:47:43.413 333 11519.54 135.32 52659.29 88888.00 2016-11-28 11:47:43.913 333 11519.58 135.27 52659.28 88888.00 2016-11-28 11:47:44.413 333 11519.56 135.27 52659.32 88888.00 2016-11-28 11:47:44.913 333 11519.57 135.27 52659.35 88888.00 2016-11-28 11:47:45.413 333 11519.59 135.28 52659.37 88888.00 2016-11-28 11:47:45.913 333 11519.60 135.30 52659.43 88888.00 2016-11-28 11:47:46.413 333 11519.56 135.30 52659.44 88888.00 2016-11-28 11:47:46.913 333 11519.54 135.30 52659.47 88888.00 2016-11-28 11:47:47.413 333 11519.54 135.22 52659.49 88888.00 2016-11-28 11:47:47.913 333 11519.55 135.21 52659.53 88888.00 2016-11-28 11:47:48.413 333 11519.53 135.25 52659.54 88888.00 2016-11-28 11:47:48.913 333 11519.47 135.30 52659.52 88888.00 2016-11-28 11:47:49.413 333 11519.46 135.29 52659.48 88888.00 2016-11-28 11:47:49.913 333 11519.40 135.25 52659.54 88888.00 2016-11-28 11:47:50.413 333 11519.33 135.21 52659.56 88888.00 2016-11-28 11:47:50.913 333 11519.33 135.21 52659.61 88888.00 2016-11-28 11:47:51.413 333 11519.33 135.19 52659.64 88888.00 2016-11-28 11:47:51.913 333 11519.28 135.16 52659.63 88888.00 2016-11-28 11:47:52.413 333 11519.20 135.13 52659.62 88888.00 2016-11-28 11:47:52.913 333 11519.16 135.13 52659.59 88888.00 2016-11-28 11:47:53.413 333 11519.11 135.16 52659.58 88888.00 2016-11-28 11:47:53.913 333 11519.06 135.15 52659.61 88888.00 2016-11-28 11:47:54.413 333 11518.98 135.20 52659.62 88888.00 2016-11-28 11:47:54.913 333 11518.91 135.19 52659.66 88888.00 2016-11-28 11:47:55.413 333 11518.81 135.16 52659.63 88888.00 2016-11-28 11:47:55.913 333 11518.81 135.18 52659.62 88888.00 2016-11-28 11:47:56.413 333 11518.78 135.20 52659.62 88888.00 2016-11-28 11:47:56.913 333 11518.72 135.18 52659.59 88888.00 2016-11-28 11:47:57.413 333 11518.67 135.12 52659.56 88888.00 2016-11-28 11:47:57.913 333 11518.65 135.08 52659.58 88888.00 2016-11-28 11:47:58.413 333 11518.61 135.06 52659.61 88888.00 2016-11-28 11:47:58.913 333 11518.57 135.05 52659.59 88888.00 2016-11-28 11:47:59.413 333 11518.56 135.05 52659.53 88888.00 2016-11-28 11:47:59.913 333 11518.52 135.01 52659.53 88888.00 2016-11-28 11:48:00.413 333 11518.52 135.02 52659.55 88888.00 2016-11-28 11:48:00.913 333 11518.52 134.99 52659.54 88888.00 2016-11-28 11:48:01.413 333 11518.50 134.98 52659.56 88888.00 2016-11-28 11:48:01.913 333 11518.45 134.98 52659.56 88888.00 2016-11-28 11:48:02.413 333 11518.51 134.99 52659.55 88888.00 2016-11-28 11:48:02.913 333 11518.50 135.02 52659.54 88888.00 2016-11-28 11:48:03.413 333 11518.51 134.99 52659.49 88888.00 2016-11-28 11:48:03.913 333 11518.51 134.98 52659.48 88888.00 2016-11-28 11:48:04.413 333 11518.49 134.98 52659.52 88888.00 2016-11-28 11:48:04.913 333 11518.54 134.99 52659.49 88888.00 2016-11-28 11:48:05.413 333 11518.56 134.95 52659.44 88888.00 2016-11-28 11:48:05.913 333 11518.61 134.93 52659.40 88888.00 2016-11-28 11:48:06.413 333 11518.67 134.91 52659.37 88888.00 2016-11-28 11:48:06.913 333 11518.72 134.91 52659.38 88888.00 2016-11-28 11:48:07.413 333 11518.69 134.93 52659.40 88888.00 2016-11-28 11:48:07.913 333 11518.70 134.92 52659.41 88888.00 2016-11-28 11:48:08.413 333 11518.75 134.87 52659.39 88888.00 2016-11-28 11:48:08.913 333 11518.83 134.87 52659.38 88888.00 2016-11-28 11:48:09.413 333 11518.91 134.87 52659.35 88888.00 2016-11-28 11:48:09.913 333 11518.94 134.83 52659.34 88888.00 2016-11-28 11:48:10.413 333 11518.96 134.81 52659.38 88888.00 2016-11-28 11:48:10.913 333 11518.95 134.82 52659.38 88888.00 2016-11-28 11:48:11.413 333 11518.96 134.82 52659.41 88888.00 2016-11-28 11:48:11.913 333 11519.00 134.80 52659.41 88888.00 2016-11-28 11:48:12.413 333 11519.05 134.79 52659.40 88888.00 2016-11-28 11:48:12.913 333 11519.05 134.80 52659.40 88888.00 2016-11-28 11:48:13.413 333 11519.04 134.80 52659.44 88888.00 2016-11-28 11:48:13.913 333 11519.03 134.76 52659.39 88888.00 2016-11-28 11:48:14.404 333 11519.03 134.75 52659.40 88888.00 2016-11-28 11:48:14.904 333 11519.05 134.71 52659.41 88888.00 2016-11-28 11:48:15.404 333 11519.04 134.70 52659.45 88888.00 2016-11-28 11:48:15.904 333 11519.05 134.63 52659.44 88888.00 2016-11-28 11:48:16.404 333 11519.06 134.63 52659.45 88888.00 2016-11-28 11:48:16.904 333 11519.00 134.63 52659.46 88888.00 2016-11-28 11:48:17.404 333 11518.93 134.67 52659.52 88888.00 2016-11-28 11:48:17.904 333 11518.88 134.66 52659.54 88888.00 2016-11-28 11:48:18.404 333 11518.86 134.64 52659.56 88888.00 2016-11-28 11:48:18.904 333 11518.83 134.64 52659.61 88888.00 2016-11-28 11:48:19.403 333 11518.78 134.64 52659.63 88888.00 2016-11-28 11:48:19.903 333 11518.74 134.57 52659.62 88888.00 2016-11-28 11:48:20.403 333 11518.66 134.54 52659.67 88888.00 2016-11-28 11:48:20.903 333 11518.60 134.55 52659.66 88888.00 2016-11-28 11:48:21.403 333 11518.52 134.58 52659.64 88888.00 2016-11-28 11:48:21.903 333 11518.49 134.56 52659.65 88888.00 2016-11-28 11:48:22.403 333 11518.43 134.54 52659.63 88888.00 2016-11-28 11:48:22.903 333 11518.40 134.54 52659.58 88888.00 2016-11-28 11:48:23.403 333 11518.37 134.52 52659.57 88888.00 2016-11-28 11:48:23.903 333 11518.33 134.53 52659.59 88888.00 2016-11-28 11:48:24.403 333 11518.25 134.54 52659.61 88888.00 2016-11-28 11:48:24.903 333 11518.21 134.54 52659.58 88888.00 2016-11-28 11:48:25.403 333 11518.18 134.56 52659.58 88888.00 2016-11-28 11:48:25.903 333 11518.17 134.57 52659.57 88888.00 2016-11-28 11:48:26.403 333 11518.14 134.56 52659.57 88888.00 2016-11-28 11:48:26.903 333 11518.06 134.58 52659.55 88888.00 2016-11-28 11:48:27.403 333 11517.97 134.53 52659.54 88888.00 2016-11-28 11:48:27.903 333 11517.95 134.50 52659.52 88888.00 2016-11-28 11:48:28.403 333 11517.95 134.52 52659.52 88888.00 2016-11-28 11:48:28.903 333 11517.90 134.50 52659.50 88888.00 2016-11-28 11:48:29.403 333 11517.87 134.55 52659.53 88888.00 2016-11-28 11:48:29.903 333 11517.82 134.58 52659.49 88888.00 2016-11-28 11:48:30.403 333 11517.74 134.53 52659.48 88888.00 2016-11-28 11:48:30.903 333 11517.71 134.47 52659.46 88888.00 2016-11-28 11:48:31.403 333 11517.69 134.55 52659.43 88888.00 2016-11-28 11:48:31.903 333 11517.66 134.51 52659.40 88888.00 2016-11-28 11:48:32.403 333 11517.62 134.50 52659.39 88888.00 2016-11-28 11:48:32.903 333 11517.62 134.52 52659.38 88888.00 2016-11-28 11:48:33.403 333 11517.60 134.58 52659.40 88888.00 2016-11-28 11:48:33.903 333 11517.58 134.64 52659.37 88888.00 2016-11-28 11:48:34.403 333 11517.53 134.67 52659.36 88888.00 2016-11-28 11:48:34.903 333 11517.48 134.66 52659.37 88888.00 2016-11-28 11:48:35.403 333 11517.45 134.73 52659.37 88888.00 2016-11-28 11:48:35.903 333 11517.44 134.74 52659.36 88888.00 2016-11-28 11:48:36.403 333 11517.42 134.75 52659.35 88888.00 2016-11-28 11:48:36.903 333 11517.40 134.79 52659.35 88888.00 2016-11-28 11:48:37.403 333 11517.39 134.81 52659.36 88888.00 2016-11-28 11:48:37.903 333 11517.34 134.86 52659.39 88888.00 2016-11-28 11:48:38.403 333 11517.26 134.94 52659.43 88888.00 2016-11-28 11:48:38.903 333 11517.27 134.90 52659.37 88888.00 2016-11-28 11:48:39.403 333 11517.25 134.91 52659.36 88888.00 2016-11-28 11:48:39.903 333 11517.20 135.00 52659.37 88888.00 2016-11-28 11:48:40.403 333 11517.14 135.09 52659.39 88888.00 2016-11-28 11:48:40.903 333 11517.13 135.10 52659.44 88888.00 2016-11-28 11:48:41.403 333 11517.11 135.13 52659.41 88888.00 2016-11-28 11:48:41.903 333 11517.08 135.27 52659.41 88888.00 2016-11-28 11:48:42.403 333 11517.04 135.35 52659.43 88888.00 2016-11-28 11:48:42.903 333 11517.02 135.41 52659.40 88888.00 2016-11-28 11:48:43.403 333 11517.02 135.44 52659.43 88888.00 2016-11-28 11:48:43.903 333 11517.03 135.51 52659.46 88888.00 2016-11-28 11:48:44.403 333 11517.02 135.59 52659.47 88888.00 2016-11-28 11:48:44.903 333 11516.99 135.67 52659.47 88888.00 2016-11-28 11:48:45.403 333 11516.99 135.76 52659.47 88888.00 2016-11-28 11:48:45.903 333 11516.95 135.84 52659.49 88888.00 2016-11-28 11:48:46.403 333 11516.93 135.97 52659.50 88888.00 2016-11-28 11:48:46.903 333 11516.93 136.09 52659.53 88888.00 2016-11-28 11:48:47.403 333 11516.95 136.25 52659.50 88888.00 2016-11-28 11:48:47.903 333 11516.94 136.35 52659.47 88888.00 2016-11-28 11:48:48.403 333 11516.96 136.41 52659.46 88888.00 2016-11-28 11:48:48.903 333 11516.96 136.49 52659.47 88888.00 2016-11-28 11:48:49.403 333 11517.01 136.59 52659.48 88888.00 2016-11-28 11:48:49.903 333 11517.05 136.66 52659.49 88888.00 2016-11-28 11:48:50.403 333 11517.12 136.76 52659.47 88888.00 2016-11-28 11:48:50.903 333 11517.18 136.88 52659.48 88888.00 2016-11-28 11:48:51.403 333 11517.25 136.97 52659.50 88888.00 2016-11-28 11:48:51.903 333 11517.31 137.05 52659.53 88888.00 2016-11-28 11:48:52.403 333 11517.40 137.13 52659.49 88888.00 2016-11-28 11:48:52.903 333 11517.52 137.16 52659.44 88888.00 2016-11-28 11:48:53.403 333 11517.64 137.24 52659.41 88888.00 2016-11-28 11:48:53.903 333 11517.75 137.31 52659.40 88888.00 2016-11-28 11:48:54.403 333 11517.84 137.36 52659.44 88888.00 2016-11-28 11:48:54.903 333 11517.95 137.45 52659.45 88888.00 2016-11-28 11:48:55.403 333 11518.07 137.52 52659.43 88888.00 2016-11-28 11:48:55.903 333 11518.23 137.54 52659.43 88888.00 2016-11-28 11:48:56.403 333 11518.39 137.60 52659.38 88888.00 2016-11-28 11:48:56.903 333 11518.52 137.58 52659.36 88888.00 2016-11-28 11:48:57.403 333 11518.65 137.64 52659.36 88888.00 2016-11-28 11:48:57.903 333 11518.77 137.72 52659.34 88888.00 2016-11-28 11:48:58.403 333 11518.89 137.73 52659.31 88888.00 2016-11-28 11:48:58.903 333 11519.03 137.67 52659.30 88888.00 2016-11-28 11:48:59.403 333 11519.13 137.65 52659.30 88888.00 2016-11-28 11:48:59.903 333 11519.30 137.61 52659.34 88888.00 2016-11-28 11:49:00.403 333 11519.38 137.61 52659.36 88888.00 2016-11-28 11:49:00.903 333 11519.44 137.63 52659.35 88888.00 2016-11-28 11:49:01.403 333 11519.54 137.63 52659.34 88888.00 2016-11-28 11:49:01.903 333 11519.70 137.61 52659.32 88888.00 2016-11-28 11:49:02.403 333 11519.84 137.57 52659.31 88888.00 2016-11-28 11:49:02.903 333 11519.91 137.56 52659.31 88888.00 2016-11-28 11:49:03.403 333 11520.00 137.52 52659.36 88888.00 2016-11-28 11:49:03.903 333 11520.07 137.52 52659.37 88888.00 2016-11-28 11:49:04.403 333 11520.08 137.55 52659.36 88888.00 2016-11-28 11:49:04.903 333 11520.15 137.46 52659.26 88888.00 2016-11-28 11:49:05.403 333 11520.23 137.38 52659.28 88888.00 2016-11-28 11:49:05.903 333 11520.23 137.38 52659.29 88888.00 2016-11-28 11:49:06.403 333 11520.26 137.31 52659.29 88888.00 2016-11-28 11:49:06.903 333 11520.32 137.26 52659.30 88888.00 2016-11-28 11:49:07.403 333 11520.34 137.18 52659.34 88888.00 2016-11-28 11:49:07.903 333 11520.34 137.10 52659.36 88888.00 2016-11-28 11:49:08.403 333 11520.33 137.06 52659.38 88888.00 2016-11-28 11:49:08.903 333 11520.32 137.03 52659.39 88888.00 2016-11-28 11:49:09.404 333 11520.35 136.97 52659.40 88888.00 2016-11-28 11:49:09.904 333 11520.26 136.87 52659.44 88888.00 2016-11-28 11:49:10.404 333 11520.24 136.77 52659.43 88888.00 2016-11-28 11:49:10.904 333 11520.24 136.71 52659.40 88888.00 2016-11-28 11:49:11.404 333 11520.23 136.67 52659.41 88888.00 2016-11-28 11:49:11.904 333 11520.25 136.58 52659.40 88888.00 2016-11-28 11:49:12.404 333 11520.23 136.51 52659.39 88888.00 2016-11-28 11:49:12.904 333 11520.17 136.41 52659.38 88888.00 2016-11-28 11:49:13.404 333 11520.11 136.31 52659.37 88888.00 2016-11-28 11:49:13.904 333 11520.10 136.24 52659.38 88888.00 2016-11-28 11:49:14.404 333 11520.10 136.17 52659.43 88888.00 2016-11-28 11:49:14.904 333 11520.06 136.09 52659.46 88888.00 2016-11-28 11:49:15.404 333 11520.02 136.01 52659.43 88888.00 2016-11-28 11:49:15.904 333 11519.95 135.96 52659.43 88888.00 2016-11-28 11:49:16.404 333 11519.92 135.90 52659.45 88888.00 2016-11-28 11:49:16.904 333 11519.91 135.90 52659.41 88888.00 2016-11-28 11:49:17.404 333 11519.86 135.79 52659.40 88888.00 2016-11-28 11:49:17.904 333 11519.88 135.70 52659.41 88888.00 2016-11-28 11:49:18.404 333 11519.89 135.68 52659.39 88888.00 2016-11-28 11:49:18.904 333 11519.88 135.64 52659.37 88888.00 2016-11-28 11:49:19.404 333 11519.83 135.58 52659.36 88888.00 2016-11-28 11:49:19.904 333 11519.77 135.51 52659.40 88888.00 2016-11-28 11:49:20.404 333 11519.71 135.43 52659.41 88888.00 2016-11-28 11:49:20.904 333 11519.64 135.38 52659.40 88888.00 2016-11-28 11:49:21.404 333 11519.60 135.32 52659.40 88888.00 2016-11-28 11:49:21.904 333 11519.59 135.32 52659.35 88888.00 2016-11-28 11:49:22.404 333 11519.55 135.32 52659.29 88888.00 2016-11-28 11:49:22.904 333 11519.55 135.29 52659.30 88888.00 2016-11-28 11:49:23.404 333 11519.49 135.20 52659.35 88888.00 2016-11-28 11:49:23.904 333 11519.48 135.14 52659.36 88888.00 2016-11-28 11:49:24.404 333 11519.44 135.09 52659.40 88888.00 2016-11-28 11:49:24.904 333 11519.38 135.08 52659.40 88888.00 2016-11-28 11:49:25.404 333 11519.37 135.03 52659.40 88888.00 2016-11-28 11:49:25.904 333 11519.37 135.01 52659.40 88888.00 2016-11-28 11:49:26.404 333 11519.36 134.95 52659.41 88888.00 2016-11-28 11:49:26.904 333 11519.31 134.90 52659.44 88888.00 2016-11-28 11:49:27.404 333 11519.27 134.94 52659.43 88888.00 2016-11-28 11:49:27.904 333 11519.23 134.96 52659.47 88888.00 2016-11-28 11:49:28.404 333 11519.19 134.93 52659.49 88888.00 2016-11-28 11:49:28.904 333 11519.14 134.93 52659.47 88888.00 2016-11-28 11:49:29.404 333 11519.12 134.94 52659.45 88888.00 2016-11-28 11:49:29.904 333 11519.14 134.94 52659.48 88888.00 2016-11-28 11:49:30.404 333 11519.09 134.90 52659.49 88888.00 2016-11-28 11:49:30.904 333 11519.01 134.90 52659.52 88888.00 2016-11-28 11:49:31.404 333 11519.00 134.91 52659.52 88888.00 2016-11-28 11:49:31.904 333 11518.95 134.91 52659.52 88888.00 2016-11-28 11:49:32.404 333 11518.94 134.94 52659.56 88888.00 2016-11-28 11:49:32.904 333 11518.89 134.94 52659.59 88888.00 2016-11-28 11:49:33.404 333 11518.83 134.93 52659.62 88888.00 2016-11-28 11:49:33.904 333 11518.78 135.00 52659.63 88888.00 2016-11-28 11:49:34.404 333 11518.72 135.02 52659.65 88888.00 2016-11-28 11:49:34.904 333 11518.68 135.05 52659.65 88888.00 2016-11-28 11:49:35.404 333 11518.62 135.10 52659.66 88888.00 2016-11-28 11:49:35.904 333 11518.57 135.10 52659.64 88888.00 2016-11-28 11:49:36.404 333 11518.57 135.13 52659.64 88888.00 2016-11-28 11:49:36.904 333 11518.52 135.18 52659.70 88888.00 2016-11-28 11:49:37.404 333 11518.48 135.16 52659.75 88888.00 2016-11-28 11:49:37.904 333 11518.44 135.27 52659.74 88888.00 2016-11-28 11:49:38.404 333 11518.37 135.37 52659.73 88888.00 2016-11-28 11:49:38.904 333 11518.27 135.40 52659.74 88888.00 2016-11-28 11:49:39.404 333 11518.17 135.48 52659.74 88888.00 2016-11-28 11:49:39.904 333 11518.15 135.57 52659.73 88888.00 2016-11-28 11:49:40.404 333 11518.10 135.63 52659.73 88888.00 2016-11-28 11:49:40.904 333 11518.04 135.71 52659.74 88888.00 2016-11-28 11:49:41.404 333 11517.98 135.79 52659.72 88888.00 2016-11-28 11:49:41.904 333 11517.95 135.92 52659.72 88888.00 2016-11-28 11:49:42.404 333 11517.96 135.99 52659.71 88888.00 2016-11-28 11:49:42.904 333 11517.89 136.07 52659.72 88888.00 2016-11-28 11:49:43.404 333 11517.84 136.12 52659.74 88888.00 2016-11-28 11:49:43.904 333 11517.82 136.15 52659.71 88888.00 2016-11-28 11:49:44.404 333 11517.79 136.25 52659.71 88888.00 2016-11-28 11:49:44.904 333 11517.77 136.36 52659.72 88888.00 2016-11-28 11:49:45.404 333 11517.79 136.44 52659.70 88888.00 2016-11-28 11:49:45.904 333 11517.82 136.50 52659.66 88888.00 2016-11-28 11:49:46.404 333 11517.86 136.58 52659.64 88888.00 2016-11-28 11:49:46.904 333 11517.87 136.63 52659.63 88888.00 2016-11-28 11:49:47.404 333 11517.86 136.66 52659.62 88888.00 2016-11-28 11:49:47.904 333 11517.86 136.69 52659.62 88888.00 2016-11-28 11:49:48.404 333 11517.92 136.78 52659.61 88888.00 2016-11-28 11:49:48.904 333 11517.98 136.86 52659.56 88888.00 2016-11-28 11:49:49.404 333 11518.04 136.92 52659.52 88888.00 2016-11-28 11:49:49.904 333 11518.10 136.95 52659.50 88888.00 2016-11-28 11:49:50.404 333 11518.15 136.99 52659.50 88888.00 2016-11-28 11:49:50.904 333 11518.22 137.09 52659.48 88888.00 2016-11-28 11:49:51.404 333 11518.27 137.13 52659.48 88888.00 2016-11-28 11:49:51.904 333 11518.32 137.18 52659.47 88888.00 2016-11-28 11:49:52.404 333 11518.43 137.21 52659.45 88888.00 2016-11-28 11:49:52.904 333 11518.50 137.26 52659.37 88888.00 2016-11-28 11:49:53.404 333 11518.59 137.28 52659.36 88888.00 2016-11-28 11:49:53.904 333 11518.67 137.37 52659.37 88888.00 2016-11-28 11:49:54.404 333 11518.77 137.42 52659.34 88888.00 2016-11-28 11:49:54.904 333 11518.83 137.44 52659.34 88888.00 2016-11-28 11:49:55.404 333 11518.87 137.48 52659.35 88888.00 2016-11-28 11:49:55.904 333 11518.96 137.52 52659.34 88888.00 2016-11-28 11:49:56.404 333 11518.97 137.56 52659.32 88888.00 2016-11-28 11:49:56.904 333 11519.04 137.58 52659.32 88888.00 2016-11-28 11:49:57.404 333 11519.11 137.53 52659.30 88888.00 2016-11-28 11:49:57.904 333 11519.20 137.52 52659.29 88888.00 2016-11-28 11:49:58.404 333 11519.24 137.52 52659.24 88888.00 2016-11-28 11:49:58.904 333 11519.29 137.57 52659.29 88888.00 2016-11-28 11:49:59.404 333 11519.36 137.61 52659.30 88888.00 2016-11-28 11:49:59.904 333 11519.44 137.64 52659.31 88888.00 2016-11-28 11:50:00.404 333 11519.50 137.63 52659.37 88888.00 2016-11-28 11:50:00.904 333 11519.62 137.64 52659.36 88888.00 2016-11-28 11:50:01.404 333 11519.66 137.64 52659.34 88888.00 2016-11-28 11:50:01.904 333 11519.72 137.64 52659.32 88888.00 2016-11-28 11:50:02.404 333 11519.74 137.65 52659.36 88888.00 2016-11-28 11:50:02.904 333 11519.79 137.65 52659.37 88888.00 2016-11-28 11:50:03.404 333 11519.82 137.66 52659.36 88888.00 2016-11-28 11:50:03.904 333 11519.88 137.67 52659.34 88888.00 2016-11-28 11:50:04.404 333 11519.90 137.65 52659.32 88888.00 2016-11-28 11:50:04.904 333 11519.89 137.68 52659.34 88888.00 2016-11-28 11:50:05.404 333 11519.92 137.66 52659.34 88888.00 2016-11-28 11:50:05.904 333 11519.95 137.65 52659.35 88888.00 2016-11-28 11:50:06.404 333 11519.97 137.66 52659.38 88888.00 2016-11-28 11:50:06.904 333 11519.99 137.66 52659.38 88888.00 2016-11-28 11:50:07.404 333 11520.02 137.64 52659.35 88888.00 2016-11-28 11:50:07.904 333 11520.05 137.68 52659.38 88888.00 2016-11-28 11:50:08.404 333 11520.02 137.67 52659.38 88888.00 2016-11-28 11:50:08.904 333 11520.00 137.70 52659.41 88888.00 2016-11-28 11:50:09.404 333 11520.00 137.68 52659.43 88888.00 2016-11-28 11:50:09.904 333 11519.99 137.65 52659.43 88888.00 2016-11-28 11:50:10.404 333 11519.99 137.68 52659.45 88888.00 2016-11-28 11:50:10.904 333 11520.01 137.68 52659.47 88888.00 2016-11-28 11:50:11.404 333 11520.03 137.67 52659.43 88888.00 2016-11-28 11:50:11.904 333 11520.03 137.63 52659.41 88888.00 2016-11-28 11:50:12.404 333 11520.07 137.57 52659.41 88888.00 2016-11-28 11:50:12.904 333 11520.06 137.55 52659.44 88888.00 2016-11-28 11:50:13.404 333 11520.06 137.56 52659.44 88888.00 2016-11-28 11:50:13.904 333 11520.09 137.57 52659.44 88888.00 2016-11-28 11:50:14.404 333 11520.08 137.54 52659.43 88888.00 2016-11-28 11:50:14.904 333 11520.11 137.50 52659.45 88888.00 2016-11-28 11:50:15.404 333 11520.10 137.53 52659.46 88888.00 2016-11-28 11:50:15.904 333 11520.08 137.52 52659.46 88888.00 2016-11-28 11:50:16.404 333 11520.09 137.53 52659.44 88888.00 2016-11-28 11:50:16.904 333 11520.09 137.52 52659.45 88888.00 2016-11-28 11:50:17.404 333 11520.09 137.48 52659.46 88888.00 2016-11-28 11:50:17.904 333 11520.09 137.48 52659.44 88888.00 2016-11-28 11:50:18.404 333 11520.15 137.47 52659.45 88888.00 2016-11-28 11:50:18.904 333 11520.15 137.46 52659.43 88888.00 2016-11-28 11:50:19.404 333 11520.16 137.46 52659.41 88888.00 2016-11-28 11:50:19.904 333 11520.17 137.46 52659.43 88888.00 2016-11-28 11:50:20.404 333 11520.15 137.44 52659.39 88888.00 2016-11-28 11:50:20.904 333 11520.16 137.37 52659.36 88888.00 2016-11-28 11:50:21.404 333 11520.12 137.32 52659.37 88888.00 2016-11-28 11:50:21.904 333 11520.10 137.26 52659.41 88888.00 2016-11-28 11:50:22.404 333 11520.12 137.29 52659.41 88888.00 2016-11-28 11:50:22.904 333 11520.16 137.24 52659.41 88888.00 2016-11-28 11:50:23.404 333 11520.15 137.22 52659.46 88888.00 2016-11-28 11:50:23.904 333 11520.12 137.25 52659.48 88888.00 2016-11-28 11:50:24.404 333 11520.06 137.24 52659.52 88888.00 2016-11-28 11:50:24.904 333 11520.03 137.19 52659.50 88888.00 2016-11-28 11:50:25.404 333 11520.05 137.16 52659.50 88888.00 2016-11-28 11:50:25.904 333 11520.05 137.18 52659.48 88888.00 2016-11-28 11:50:26.404 333 11520.02 137.19 52659.48 88888.00 2016-11-28 11:50:26.904 333 11520.00 137.13 52659.52 88888.00 2016-11-28 11:50:27.404 333 11519.97 137.06 52659.52 88888.00 2016-11-28 11:50:27.904 333 11519.97 137.04 52659.52 88888.00 2016-11-28 11:50:28.404 333 11519.97 137.05 52659.53 88888.00 2016-11-28 11:50:28.904 333 11519.97 137.02 52659.53 88888.00 2016-11-28 11:50:29.404 333 11519.93 137.00 52659.54 88888.00 2016-11-28 11:50:29.904 333 11519.89 136.95 52659.55 88888.00 2016-11-28 11:50:30.404 333 11519.80 136.92 52659.58 88888.00 2016-11-28 11:50:30.904 333 11519.77 136.92 52659.64 88888.00 2016-11-28 11:50:31.404 333 11519.75 136.88 52659.65 88888.00 2016-11-28 11:50:31.904 333 11519.76 136.86 52659.64 88888.00 2016-11-28 11:50:32.404 333 11519.79 136.85 52659.61 88888.00 2016-11-28 11:50:32.904 333 11519.72 136.85 52659.61 88888.00 2016-11-28 11:50:33.404 333 11519.68 136.80 52659.56 88888.00 2016-11-28 11:50:33.904 333 11519.66 136.80 52659.58 88888.00 2016-11-28 11:50:34.404 333 11519.66 136.75 52659.57 88888.00 2016-11-28 11:50:34.904 333 11519.64 136.76 52659.56 88888.00 2016-11-28 11:50:35.404 333 11519.57 136.80 52659.55 88888.00 2016-11-28 11:50:35.904 333 11519.51 136.78 52659.50 88888.00 2016-11-28 11:50:36.404 333 11519.48 136.77 52659.52 88888.00 2016-11-28 11:50:36.904 333 11519.47 136.75 52659.52 88888.00 2016-11-28 11:50:37.404 333 11519.45 136.74 52659.53 88888.00 2016-11-28 11:50:37.904 333 11519.42 136.74 52659.55 88888.00 2016-11-28 11:50:38.404 333 11519.38 136.77 52659.55 88888.00 2016-11-28 11:50:38.904 333 11519.37 136.73 52659.54 88888.00 2016-11-28 11:50:39.404 333 11519.35 136.71 52659.54 88888.00 2016-11-28 11:50:39.904 333 11519.32 136.76 52659.53 88888.00 2016-11-28 11:50:40.404 333 11519.31 136.78 52659.49 88888.00 2016-11-28 11:50:40.904 333 11519.30 136.76 52659.50 88888.00 2016-11-28 11:50:41.404 333 11519.29 136.76 52659.53 88888.00 2016-11-28 11:50:41.904 333 11519.22 136.78 52659.53 88888.00 2016-11-28 11:50:42.404 333 11519.19 136.79 52659.48 88888.00 2016-11-28 11:50:42.904 333 11519.15 136.76 52659.47 88888.00 2016-11-28 11:50:43.404 333 11519.13 136.77 52659.48 88888.00 2016-11-28 11:50:43.904 333 11519.12 136.79 52659.49 88888.00 2016-11-28 11:50:44.404 333 11519.11 136.83 52659.52 88888.00 2016-11-28 11:50:44.904 333 11519.10 136.85 52659.48 88888.00 2016-11-28 11:50:45.404 333 11519.13 136.81 52659.41 88888.00 2016-11-28 11:50:45.904 333 11519.13 136.83 52659.43 88888.00 2016-11-28 11:50:46.404 333 11519.07 136.80 52659.43 88888.00 2016-11-28 11:50:46.904 333 11519.10 136.83 52659.40 88888.00 2016-11-28 11:50:47.404 333 11519.11 136.86 52659.39 88888.00 2016-11-28 11:50:47.904 333 11519.06 136.93 52659.44 88888.00 2016-11-28 11:50:48.404 333 11519.06 136.97 52659.44 88888.00 2016-11-28 11:50:48.904 333 11519.11 136.98 52659.40 88888.00 2016-11-28 11:50:49.404 333 11519.10 136.99 52659.38 88888.00 2016-11-28 11:50:49.904 333 11519.09 137.03 52659.38 88888.00 2016-11-28 11:50:50.404 333 11519.10 137.04 52659.36 88888.00 2016-11-28 11:50:50.904 333 11519.07 137.05 52659.38 88888.00 2016-11-28 11:50:51.404 333 11519.02 137.03 52659.41 88888.00 2016-11-28 11:50:51.904 333 11519.03 137.07 52659.44 88888.00 2016-11-28 11:50:52.404 333 11519.05 137.14 52659.44 88888.00 2016-11-28 11:50:52.904 333 11519.06 137.16 52659.44 88888.00 2016-11-28 11:50:53.404 333 11519.03 137.21 52659.46 88888.00 2016-11-28 11:50:53.904 333 11519.05 137.23 52659.40 88888.00 2016-11-28 11:50:54.404 333 11519.05 137.19 52659.43 88888.00 2016-11-28 11:50:54.904 333 11519.07 137.22 52659.44 88888.00 2016-11-28 11:50:55.404 333 11519.12 137.29 52659.41 88888.00 2016-11-28 11:50:55.904 333 11519.11 137.33 52659.46 88888.00 2016-11-28 11:50:56.404 333 11519.07 137.31 52659.47 88888.00 2016-11-28 11:50:56.904 333 11519.10 137.34 52659.45 88888.00 2016-11-28 11:50:57.404 333 11519.11 137.33 52659.45 88888.00 2016-11-28 11:50:57.904 333 11519.07 137.36 52659.46 88888.00 2016-11-28 11:50:58.404 333 11519.12 137.36 52659.46 88888.00 2016-11-28 11:50:58.904 333 11519.18 137.39 52659.44 88888.00 2016-11-28 11:50:59.404 333 11519.18 137.41 52659.44 88888.00 2016-11-28 11:50:59.904 333 11519.20 137.37 52659.44 88888.00 2016-11-28 11:51:00.404 333 11519.26 137.35 52659.44 88888.00 2016-11-28 11:51:00.904 333 11519.30 137.28 52659.46 88888.00 2016-11-28 11:51:01.404 333 11519.32 137.31 52659.41 88888.00 2016-11-28 11:51:01.904 333 11519.33 137.34 52659.41 88888.00 2016-11-28 11:51:02.404 333 11519.33 137.43 52659.47 88888.00 2016-11-28 11:51:02.904 333 11519.32 137.45 52659.50 88888.00 2016-11-28 11:51:03.404 333 11519.33 137.47 52659.50 88888.00 2016-11-28 11:51:03.904 333 11519.36 137.42 52659.52 88888.00 2016-11-28 11:51:04.404 333 11519.33 137.42 52659.49 88888.00 2016-11-28 11:51:04.904 333 11519.32 137.42 52659.47 88888.00 2016-11-28 11:51:05.404 333 11519.36 137.41 52659.48 88888.00 2016-11-28 11:51:05.904 333 11519.37 137.43 52659.47 88888.00 2016-11-28 11:51:06.404 333 11519.38 137.43 52659.44 88888.00 2016-11-28 11:51:06.904 333 11519.38 137.37 52659.47 88888.00 2016-11-28 11:51:07.404 333 11519.41 137.38 52659.46 88888.00 2016-11-28 11:51:07.904 333 11519.41 137.37 52659.44 88888.00 2016-11-28 11:51:08.404 333 11519.41 137.34 52659.43 88888.00 2016-11-28 11:51:08.904 333 11519.47 137.35 52659.44 88888.00 2016-11-28 11:51:09.404 333 11519.49 137.37 52659.46 88888.00 2016-11-28 11:51:09.904 333 11519.50 137.34 52659.46 88888.00 2016-11-28 11:51:10.404 333 11519.50 137.34 52659.48 88888.00 2016-11-28 11:51:10.904 333 11519.53 137.31 52659.47 88888.00 2016-11-28 11:51:11.404 333 11519.55 137.29 52659.45 88888.00 2016-11-28 11:51:11.904 333 11519.53 137.23 52659.45 88888.00 2016-11-28 11:51:12.404 333 11519.55 137.18 52659.44 88888.00 2016-11-28 11:51:12.904 333 11519.55 137.16 52659.44 88888.00 2016-11-28 11:51:13.404 333 11519.57 137.13 52659.43 88888.00 2016-11-28 11:51:13.904 333 11519.58 137.12 52659.45 88888.00 2016-11-28 11:51:14.404 333 11519.56 137.09 52659.48 88888.00 2016-11-28 11:51:14.904 333 11519.59 137.07 52659.52 88888.00 2016-11-28 11:51:15.404 333 11519.59 137.08 52659.49 88888.00 2016-11-28 11:51:15.904 333 11519.62 137.05 52659.47 88888.00 2016-11-28 11:51:16.404 333 11519.64 137.04 52659.46 88888.00 2016-11-28 11:51:16.904 333 11519.65 137.03 52659.47 88888.00 2016-11-28 11:51:17.404 333 11519.65 137.00 52659.46 88888.00 2016-11-28 11:51:17.904 333 11519.68 136.95 52659.44 88888.00 2016-11-28 11:51:18.404 333 11519.68 136.97 52659.44 88888.00 2016-11-28 11:51:18.904 333 11519.68 136.92 52659.45 88888.00 2016-11-28 11:51:19.404 333 11519.67 136.87 52659.46 88888.00 2016-11-28 11:51:19.904 333 11519.65 136.86 52659.46 88888.00 2016-11-28 11:51:20.404 333 11519.65 136.83 52659.46 88888.00 2016-11-28 11:51:20.904 333 11519.64 136.79 52659.48 88888.00 2016-11-28 11:51:21.404 333 11519.64 136.77 52659.46 88888.00 2016-11-28 11:51:21.904 333 11519.66 136.77 52659.41 88888.00 2016-11-28 11:51:22.404 333 11519.66 136.68 52659.46 88888.00 2016-11-28 11:51:22.904 333 11519.63 136.66 52659.47 88888.00 2016-11-28 11:51:23.404 333 11519.60 136.63 52659.46 88888.00 2016-11-28 11:51:23.904 333 11519.58 136.58 52659.44 88888.00 2016-11-28 11:51:24.404 333 11519.55 136.59 52659.44 88888.00 2016-11-28 11:51:24.904 333 11519.53 136.64 52659.45 88888.00 2016-11-28 11:51:25.404 333 11519.55 136.59 52659.40 88888.00 2016-11-28 11:51:25.904 333 11519.57 136.53 52659.41 88888.00 2016-11-28 11:51:26.404 333 11519.50 136.57 52659.44 88888.00 2016-11-28 11:51:26.904 333 11519.51 136.53 52659.46 88888.00 2016-11-28 11:51:27.404 333 11519.51 136.49 52659.47 88888.00 2016-11-28 11:51:27.904 333 11519.46 136.47 52659.46 88888.00 2016-11-28 11:51:28.404 333 11519.45 136.53 52659.46 88888.00 2016-11-28 11:51:28.904 333 11519.45 136.51 52659.46 88888.00 2016-11-28 11:51:29.404 333 11519.42 136.48 52659.47 88888.00 2016-11-28 11:51:29.904 333 11519.39 136.48 52659.48 88888.00 2016-11-28 11:51:30.404 333 11519.33 136.49 52659.52 88888.00 2016-11-28 11:51:30.904 333 11519.28 136.47 52659.54 88888.00 2016-11-28 11:51:31.404 333 11519.26 136.44 52659.53 88888.00 2016-11-28 11:51:31.904 333 11519.29 136.40 52659.50 88888.00 2016-11-28 11:51:32.404 333 11519.28 136.44 52659.52 88888.00 2016-11-28 11:51:32.904 333 11519.28 136.44 52659.52 88888.00 2016-11-28 11:51:33.404 333 11519.27 136.41 52659.50 88888.00 2016-11-28 11:51:33.904 333 11519.26 136.45 52659.47 88888.00 2016-11-28 11:51:34.404 333 11519.23 136.49 52659.49 88888.00 2016-11-28 11:51:34.904 333 11519.18 136.47 52659.47 88888.00 2016-11-28 11:51:35.404 333 11519.15 136.49 52659.46 88888.00 2016-11-28 11:51:35.904 333 11519.15 136.47 52659.47 88888.00 2016-11-28 11:51:36.404 333 11519.16 136.54 52659.47 88888.00 2016-11-28 11:51:36.904 333 11519.14 136.55 52659.49 88888.00 2016-11-28 11:51:37.404 333 11519.11 136.58 52659.52 88888.00 2016-11-28 11:51:37.904 333 11519.10 136.63 52659.49 88888.00 2016-11-28 11:51:38.404 333 11519.06 136.66 52659.45 88888.00 2016-11-28 11:51:38.904 333 11519.00 136.71 52659.49 88888.00 2016-11-28 11:51:39.404 333 11518.94 136.76 52659.50 88888.00 2016-11-28 11:51:39.904 333 11518.94 136.80 52659.53 88888.00 2016-11-28 11:51:40.404 333 11518.97 136.87 52659.54 88888.00 2016-11-28 11:51:40.904 333 11519.00 136.89 52659.54 88888.00 2016-11-28 11:51:41.404 333 11518.96 136.92 52659.57 88888.00 2016-11-28 11:51:41.904 333 11518.96 136.98 52659.56 88888.00 2016-11-28 11:51:42.404 333 11518.98 137.04 52659.55 88888.00 2016-11-28 11:51:42.904 333 11518.96 137.10 52659.56 88888.00 2016-11-28 11:51:43.404 333 11518.95 137.18 52659.56 88888.00 2016-11-28 11:51:43.904 333 11518.93 137.26 52659.54 88888.00 2016-11-28 11:51:44.404 333 11518.92 137.25 52659.55 88888.00 2016-11-28 11:51:44.904 333 11518.92 137.33 52659.53 88888.00 2016-11-28 11:51:45.404 333 11518.91 137.42 52659.52 88888.00 2016-11-28 11:51:45.904 333 11518.91 137.43 52659.56 88888.00 2016-11-28 11:51:46.404 333 11518.88 137.48 52659.59 88888.00 2016-11-28 11:51:46.904 333 11518.88 137.52 52659.57 88888.00 2016-11-28 11:51:47.404 333 11518.93 137.62 52659.56 88888.00 2016-11-28 11:51:47.904 333 11518.93 137.66 52659.53 88888.00 2016-11-28 11:51:48.404 333 11518.89 137.75 52659.56 88888.00 2016-11-28 11:51:48.904 333 11518.92 137.83 52659.58 88888.00 2016-11-28 11:51:49.405 333 11518.92 137.82 52659.59 88888.00 2016-11-28 11:51:49.905 333 11518.87 137.84 52659.61 88888.00 2016-11-28 11:51:50.405 333 11518.87 137.87 52659.61 88888.00 2016-11-28 11:51:50.905 333 11518.88 137.97 52659.54 88888.00 2016-11-28 11:51:51.405 333 11518.85 138.05 52659.55 88888.00 2016-11-28 11:51:51.905 333 11518.85 138.06 52659.56 88888.00 2016-11-28 11:51:52.405 333 11518.88 138.08 52659.54 88888.00 2016-11-28 11:51:52.905 333 11518.89 138.18 52659.54 88888.00 2016-11-28 11:51:53.405 333 11518.87 138.19 52659.53 88888.00 2016-11-28 11:51:53.905 333 11518.91 138.24 52659.50 88888.00 2016-11-28 11:51:54.405 333 11518.94 138.26 52659.54 88888.00 2016-11-28 11:51:54.905 333 11518.96 138.30 52659.55 88888.00 2016-11-28 11:51:55.405 333 11519.02 138.35 52659.54 88888.00 2016-11-28 11:51:55.905 333 11519.05 138.36 52659.54 88888.00 2016-11-28 11:51:56.405 333 11519.07 138.36 52659.50 88888.00 2016-11-28 11:51:56.905 333 11519.11 138.42 52659.45 88888.00 2016-11-28 11:51:57.405 333 11519.14 138.51 52659.44 88888.00 2016-11-28 11:51:57.905 333 11519.18 138.54 52659.47 88888.00 2016-11-28 11:51:58.405 333 11519.26 138.57 52659.47 88888.00 2016-11-28 11:51:58.905 333 11519.29 138.60 52659.47 88888.00 2016-11-28 11:51:59.405 333 11519.33 138.61 52659.44 88888.00 2016-11-28 11:51:59.905 333 11519.40 138.61 52659.39 88888.00 2016-11-28 11:52:00.405 333 11519.48 138.64 52659.37 88888.00 2016-11-28 11:52:00.905 333 11519.55 138.64 52659.40 88888.00 2016-11-28 11:52:01.405 333 11519.62 138.67 52659.39 88888.00 2016-11-28 11:52:01.905 333 11519.70 138.64 52659.37 88888.00 2016-11-28 11:52:02.405 333 11519.72 138.72 52659.37 88888.00 2016-11-28 11:52:02.905 333 11519.77 138.68 52659.34 88888.00 2016-11-28 11:52:03.405 333 11519.85 138.68 52659.31 88888.00 2016-11-28 11:52:03.905 333 11519.90 138.76 52659.32 88888.00 2016-11-28 11:52:04.405 333 11519.95 138.79 52659.35 88888.00 2016-11-28 11:52:04.905 333 11520.00 138.84 52659.38 88888.00 2016-11-28 11:52:05.405 333 11520.00 138.86 52659.40 88888.00 2016-11-28 11:52:05.905 333 11520.08 138.87 52659.40 88888.00 2016-11-28 11:52:06.405 333 11520.17 138.92 52659.44 88888.00 2016-11-28 11:52:06.905 333 11520.16 138.93 52659.43 88888.00 2016-11-28 11:52:07.405 333 11520.19 138.94 52659.39 88888.00 2016-11-28 11:52:07.905 333 11520.21 138.96 52659.40 88888.00 2016-11-28 11:52:08.405 333 11520.23 138.97 52659.43 88888.00 2016-11-28 11:52:08.905 333 11520.24 138.92 52659.41 88888.00 2016-11-28 11:52:09.405 333 11520.20 138.97 52659.43 88888.00 2016-11-28 11:52:09.905 333 11520.16 138.97 52659.41 88888.00 2016-11-28 11:52:10.405 333 11520.18 138.96 52659.41 88888.00 2016-11-28 11:52:10.905 333 11520.18 138.98 52659.47 88888.00 2016-11-28 11:52:11.405 333 11520.14 138.98 52659.48 88888.00 2016-11-28 11:52:11.905 333 11520.14 138.98 52659.47 88888.00 2016-11-28 11:52:12.405 333 11520.12 139.03 52659.46 88888.00 2016-11-28 11:52:12.905 333 11520.11 139.02 52659.48 88888.00 2016-11-28 11:52:13.405 333 11520.11 139.05 52659.50 88888.00 2016-11-28 11:52:13.905 333 11520.10 139.03 52659.52 88888.00 2016-11-28 11:52:14.405 333 11520.09 139.03 52659.50 88888.00 2016-11-28 11:52:14.905 333 11520.11 139.03 52659.49 88888.00 2016-11-28 11:52:15.405 333 11520.10 139.06 52659.48 88888.00 2016-11-28 11:52:15.905 333 11520.10 139.01 52659.48 88888.00 2016-11-28 11:52:16.405 333 11520.09 139.03 52659.50 88888.00 2016-11-28 11:52:16.905 333 11520.12 139.03 52659.46 88888.00 2016-11-28 11:52:17.405 333 11520.14 139.02 52659.46 88888.00 2016-11-28 11:52:17.905 333 11520.18 139.01 52659.47 88888.00 2016-11-28 11:52:18.405 333 11520.17 138.98 52659.46 88888.00 2016-11-28 11:52:18.905 333 11520.19 139.01 52659.47 88888.00 2016-11-28 11:52:19.405 333 11520.20 138.98 52659.48 88888.00 2016-11-28 11:52:19.905 333 11520.27 138.94 52659.47 88888.00 2016-11-28 11:52:20.405 333 11520.28 138.93 52659.49 88888.00 2016-11-28 11:52:20.905 333 11520.35 138.93 52659.49 88888.00 2016-11-28 11:52:21.405 333 11520.44 138.87 52659.48 88888.00 2016-11-28 11:52:21.905 333 11520.49 138.86 52659.46 88888.00 2016-11-28 11:52:22.405 333 11520.53 138.86 52659.45 88888.00 2016-11-28 11:52:22.905 333 11520.52 138.79 52659.44 88888.00 2016-11-28 11:52:23.405 333 11520.58 138.73 52659.44 88888.00 2016-11-28 11:52:23.905 333 11520.61 138.68 52659.46 88888.00 2016-11-28 11:52:24.405 333 11520.65 138.69 52659.44 88888.00 2016-11-28 11:52:24.905 333 11520.71 138.65 52659.44 88888.00 2016-11-28 11:52:25.405 333 11520.77 138.59 52659.44 88888.00 2016-11-28 11:52:25.905 333 11520.84 138.58 52659.43 88888.00 2016-11-28 11:52:26.405 333 11520.88 138.55 52659.43 88888.00 2016-11-28 11:52:26.905 333 11520.94 138.51 52659.43 88888.00 2016-11-28 11:52:27.405 333 11520.97 138.47 52659.47 88888.00 2016-11-28 11:52:27.905 333 11521.00 138.43 52659.50 88888.00 2016-11-28 11:52:28.405 333 11521.00 138.42 52659.50 88888.00 2016-11-28 11:52:28.905 333 11521.03 138.40 52659.50 88888.00 2016-11-28 11:52:29.405 333 11521.00 138.38 52659.54 88888.00 2016-11-28 11:52:29.905 333 11520.99 138.34 52659.56 88888.00 2016-11-28 11:52:30.405 333 11521.08 138.32 52659.57 88888.00 2016-11-28 11:52:30.905 333 11521.07 138.25 52659.56 88888.00 2016-11-28 11:52:31.405 333 11521.04 138.24 52659.56 88888.00 2016-11-28 11:52:31.905 333 11521.03 138.26 52659.56 88888.00 2016-11-28 11:52:32.405 333 11521.05 138.21 52659.58 88888.00 2016-11-28 11:52:32.905 333 11521.07 138.16 52659.63 88888.00 2016-11-28 11:52:33.405 333 11521.05 138.11 52659.63 88888.00 2016-11-28 11:52:33.905 333 11520.99 138.13 52659.64 88888.00 2016-11-28 11:52:34.405 333 11520.97 138.06 52659.64 88888.00 2016-11-28 11:52:34.905 333 11520.93 137.97 52659.71 88888.00 2016-11-28 11:52:35.405 333 11520.91 137.92 52659.71 88888.00 2016-11-28 11:52:35.905 333 11520.91 137.91 52659.66 88888.00 2016-11-28 11:52:36.405 333 11520.87 137.86 52659.67 88888.00 2016-11-28 11:52:36.905 333 11520.80 137.86 52659.70 88888.00 2016-11-28 11:52:37.405 333 11520.78 137.85 52659.72 88888.00 2016-11-28 11:52:37.905 333 11520.77 137.81 52659.74 88888.00 2016-11-28 11:52:38.405 333 11520.71 137.81 52659.74 88888.00 2016-11-28 11:52:38.905 333 11520.63 137.76 52659.75 88888.00 2016-11-28 11:52:39.405 333 11520.59 137.70 52659.74 88888.00 2016-11-28 11:52:39.905 333 11520.55 137.66 52659.75 88888.00 2016-11-28 11:52:40.405 333 11520.58 137.60 52659.72 88888.00 2016-11-28 11:52:40.905 333 11520.52 137.57 52659.71 88888.00 2016-11-28 11:52:41.405 333 11520.49 137.56 52659.71 88888.00 2016-11-28 11:52:41.905 333 11520.47 137.51 52659.73 88888.00 2016-11-28 11:52:42.405 333 11520.43 137.48 52659.75 88888.00 2016-11-28 11:52:42.905 333 11520.41 137.47 52659.74 88888.00 2016-11-28 11:52:43.405 333 11520.42 137.46 52659.74 88888.00 2016-11-28 11:52:43.905 333 11520.41 137.38 52659.73 88888.00 2016-11-28 11:52:44.405 333 11520.38 137.35 52659.71 88888.00 2016-11-28 11:52:44.905 333 11520.36 137.34 52659.70 88888.00 2016-11-28 11:52:45.405 333 11520.34 137.33 52659.70 88888.00 2016-11-28 11:52:45.905 333 11520.33 137.27 52659.67 88888.00 2016-11-28 11:52:46.405 333 11520.36 137.24 52659.65 88888.00 2016-11-28 11:52:46.905 333 11520.36 137.22 52659.61 88888.00 2016-11-28 11:52:47.405 333 11520.37 137.16 52659.56 88888.00 2016-11-28 11:52:47.905 333 11520.42 137.16 52659.55 88888.00 2016-11-28 11:52:48.405 333 11520.47 137.14 52659.53 88888.00 2016-11-28 11:52:48.905 333 11520.46 137.09 52659.52 88888.00 2016-11-28 11:52:49.405 333 11520.52 137.08 52659.50 88888.00 2016-11-28 11:52:49.905 333 11520.50 136.99 52659.50 88888.00 2016-11-28 11:52:50.405 333 11520.50 136.98 52659.47 88888.00 2016-11-28 11:52:50.905 333 11520.54 136.94 52659.39 88888.00 2016-11-28 11:52:51.405 333 11520.52 136.89 52659.38 88888.00 2016-11-28 11:52:51.905 333 11520.53 136.86 52659.38 88888.00 2016-11-28 11:52:52.405 333 11520.54 136.84 52659.39 88888.00 2016-11-28 11:52:52.905 333 11520.55 136.80 52659.37 88888.00 2016-11-28 11:52:53.405 333 11520.60 136.78 52659.37 88888.00 2016-11-28 11:52:53.905 333 11520.60 136.73 52659.38 88888.00 2016-11-28 11:52:54.405 333 11520.55 136.73 52659.41 88888.00 2016-11-28 11:52:54.905 333 11520.54 136.75 52659.44 88888.00 2016-11-28 11:52:55.405 333 11520.55 136.70 52659.46 88888.00 2016-11-28 11:52:55.905 333 11520.54 136.66 52659.45 88888.00 2016-11-28 11:52:56.405 333 11520.49 136.64 52659.44 88888.00 2016-11-28 11:52:56.905 333 11520.42 136.65 52659.44 88888.00 2016-11-28 11:52:57.405 333 11520.40 136.59 52659.44 88888.00 2016-11-28 11:52:57.905 333 11520.38 136.64 52659.44 88888.00 2016-11-28 11:52:58.405 333 11520.36 136.63 52659.46 88888.00 2016-11-28 11:52:58.905 333 11520.34 136.57 52659.45 88888.00 2016-11-28 11:52:59.405 333 11520.29 136.56 52659.45 88888.00 2016-11-28 11:52:59.905 333 11520.29 136.60 52659.44 88888.00 2016-11-28 11:53:00.405 333 11520.24 136.61 52659.46 88888.00 2016-11-28 11:53:00.905 333 11520.23 136.63 52659.50 88888.00 2016-11-28 11:53:01.405 333 11520.23 136.69 52659.49 88888.00 2016-11-28 11:53:01.905 333 11520.19 136.68 52659.44 88888.00 2016-11-28 11:53:02.405 333 11520.12 136.68 52659.47 88888.00 2016-11-28 11:53:02.905 333 11520.07 136.71 52659.46 88888.00 2016-11-28 11:53:03.405 333 11520.02 136.70 52659.47 88888.00 2016-11-28 11:53:03.905 333 11520.01 136.68 52659.44 88888.00 2016-11-28 11:53:04.405 333 11519.99 136.75 52659.46 88888.00 2016-11-28 11:53:04.905 333 11519.92 136.73 52659.47 88888.00 2016-11-28 11:53:05.405 333 11519.91 136.70 52659.46 88888.00 2016-11-28 11:53:05.905 333 11519.85 136.71 52659.46 88888.00 2016-11-28 11:53:06.405 333 11519.83 136.73 52659.46 88888.00 2016-11-28 11:53:06.905 333 11519.81 136.79 52659.48 88888.00 2016-11-28 11:53:07.405 333 11519.85 136.78 52659.50 88888.00 2016-11-28 11:53:07.905 333 11519.83 136.81 52659.54 88888.00 2016-11-28 11:53:08.405 333 11519.82 136.84 52659.54 88888.00 2016-11-28 11:53:08.905 333 11519.81 136.86 52659.50 88888.00 2016-11-28 11:53:09.405 333 11519.80 136.83 52659.53 88888.00 2016-11-28 11:53:09.905 333 11519.80 136.78 52659.54 88888.00 2016-11-28 11:53:10.405 333 11519.77 136.79 52659.52 88888.00 2016-11-28 11:53:10.905 333 11519.79 136.86 52659.47 88888.00 2016-11-28 11:53:11.405 333 11519.82 136.85 52659.48 88888.00 2016-11-28 11:53:11.905 333 11519.85 136.84 52659.50 88888.00 2016-11-28 11:53:12.405 333 11519.85 136.81 52659.50 88888.00 2016-11-28 11:53:12.905 333 11519.83 136.83 52659.49 88888.00 2016-11-28 11:53:13.405 333 11519.90 136.80 52659.47 88888.00 2016-11-28 11:53:13.905 333 11519.93 136.80 52659.46 88888.00 2016-11-28 11:53:14.405 333 11519.95 136.84 52659.47 88888.00 2016-11-28 11:53:14.905 333 11519.98 136.85 52659.47 88888.00 2016-11-28 11:53:15.405 333 11520.00 136.84 52659.48 88888.00 2016-11-28 11:53:15.905 333 11520.02 136.85 52659.49 88888.00 2016-11-28 11:53:16.405 333 11520.08 136.88 52659.48 88888.00 2016-11-28 11:53:16.905 333 11520.14 136.89 52659.49 88888.00 2016-11-28 11:53:17.405 333 11520.18 136.94 52659.52 88888.00 2016-11-28 11:53:17.905 333 11520.17 136.95 52659.56 88888.00 2016-11-28 11:53:18.405 333 11520.16 136.94 52659.61 88888.00 2016-11-28 11:53:18.905 333 11520.17 136.93 52659.63 88888.00 2016-11-28 11:53:19.405 333 11520.21 136.94 52659.63 88888.00 2016-11-28 11:53:19.905 333 11520.21 136.97 52659.64 88888.00 2016-11-28 11:53:20.405 333 11520.18 136.97 52659.66 88888.00 2016-11-28 11:53:20.905 333 11520.19 136.90 52659.64 88888.00 2016-11-28 11:53:21.405 333 11520.18 136.93 52659.63 88888.00 2016-11-28 11:53:21.905 333 11520.16 136.95 52659.63 88888.00 2016-11-28 11:53:22.405 333 11520.18 136.94 52659.64 88888.00 2016-11-28 11:53:22.905 333 11520.20 136.94 52659.64 88888.00 2016-11-28 11:53:23.405 333 11520.24 136.89 52659.63 88888.00 2016-11-28 11:53:23.905 333 11520.24 136.94 52659.65 88888.00 2016-11-28 11:53:24.405 333 11520.20 136.92 52659.66 88888.00 2016-11-28 11:53:24.905 333 11520.16 136.92 52659.65 88888.00 2016-11-28 11:53:25.405 333 11520.18 136.95 52659.63 88888.00 2016-11-28 11:53:25.905 333 11520.19 136.95 52659.63 88888.00 2016-11-28 11:53:26.405 333 11520.18 136.95 52659.63 88888.00 2016-11-28 11:53:26.905 333 11520.17 136.96 52659.59 88888.00 2016-11-28 11:53:27.405 333 11520.14 136.99 52659.61 88888.00 2016-11-28 11:53:27.905 333 11520.11 136.95 52659.61 88888.00 2016-11-28 11:53:28.405 333 11520.11 136.96 52659.59 88888.00 2016-11-28 11:53:28.905 333 11520.08 136.95 52659.61 88888.00 2016-11-28 11:53:29.405 333 11520.07 136.97 52659.62 88888.00 2016-11-28 11:53:29.905 333 11520.05 136.97 52659.61 88888.00 2016-11-28 11:53:30.405 333 11520.00 136.95 52659.63 88888.00 2016-11-28 11:53:30.905 333 11520.03 136.96 52659.62 88888.00 2016-11-28 11:53:31.405 333 11520.02 136.98 52659.58 88888.00 2016-11-28 11:53:31.905 333 11519.99 136.97 52659.61 88888.00 2016-11-28 11:53:32.405 333 11519.95 136.94 52659.58 88888.00 2016-11-28 11:53:32.905 333 11519.95 136.94 52659.54 88888.00 2016-11-28 11:53:33.405 333 11519.95 136.96 52659.50 88888.00 2016-11-28 11:53:33.905 333 11519.99 136.95 52659.52 88888.00 2016-11-28 11:53:34.405 333 11520.00 136.96 52659.52 88888.00 2016-11-28 11:53:34.905 333 11519.98 136.99 52659.49 88888.00 2016-11-28 11:53:35.405 333 11519.97 136.96 52659.48 88888.00 2016-11-28 11:53:35.905 333 11519.98 136.98 52659.45 88888.00 2016-11-28 11:53:36.405 333 11519.98 137.02 52659.46 88888.00 2016-11-28 11:53:36.905 333 11519.98 137.03 52659.50 88888.00 2016-11-28 11:53:37.405 333 11519.97 137.06 52659.48 88888.00 2016-11-28 11:53:37.905 333 11519.94 137.08 52659.47 88888.00 2016-11-28 11:53:38.405 333 11519.98 137.08 52659.50 88888.00 2016-11-28 11:53:38.905 333 11520.02 137.09 52659.47 88888.00 2016-11-28 11:53:39.405 333 11520.03 137.06 52659.44 88888.00 2016-11-28 11:53:39.905 333 11520.06 137.10 52659.44 88888.00 2016-11-28 11:53:40.405 333 11520.06 137.16 52659.43 88888.00 2016-11-28 11:53:40.905 333 11520.09 137.22 52659.43 88888.00 2016-11-28 11:53:41.405 333 11520.16 137.29 52659.44 88888.00 2016-11-28 11:53:41.905 333 11520.15 137.33 52659.47 88888.00 2016-11-28 11:53:42.405 333 11520.17 137.33 52659.47 88888.00 2016-11-28 11:53:42.905 333 11520.19 137.34 52659.44 88888.00 2016-11-28 11:53:43.405 333 11520.20 137.39 52659.40 88888.00 2016-11-28 11:53:43.905 333 11520.21 137.41 52659.44 88888.00 2016-11-28 11:53:44.405 333 11520.26 137.39 52659.41 88888.00 2016-11-28 11:53:44.905 333 11520.30 137.45 52659.43 88888.00 2016-11-28 11:53:45.405 333 11520.32 137.52 52659.45 88888.00 2016-11-28 11:53:45.905 333 11520.34 137.50 52659.49 88888.00 2016-11-28 11:53:46.405 333 11520.36 137.48 52659.47 88888.00 2016-11-28 11:53:46.905 333 11520.43 137.52 52659.47 88888.00 2016-11-28 11:53:47.405 333 11520.46 137.57 52659.47 88888.00 2016-11-28 11:53:47.905 333 11520.52 137.58 52659.46 88888.00 2016-11-28 11:53:48.405 333 11520.56 137.63 52659.47 88888.00 2016-11-28 11:53:48.905 333 11520.61 137.65 52659.46 88888.00 2016-11-28 11:53:49.405 333 11520.65 137.68 52659.46 88888.00 2016-11-28 11:53:49.905 333 11520.70 137.73 52659.47 88888.00 2016-11-28 11:53:50.405 333 11520.72 137.73 52659.45 88888.00 2016-11-28 11:53:50.905 333 11520.79 137.73 52659.43 88888.00 2016-11-28 11:53:51.405 333 11520.89 137.75 52659.44 88888.00 2016-11-28 11:53:51.905 333 11520.90 137.76 52659.45 88888.00 2016-11-28 11:53:52.405 333 11520.96 137.79 52659.45 88888.00 2016-11-28 11:53:52.905 333 11520.97 137.83 52659.49 88888.00 2016-11-28 11:53:53.405 333 11521.02 137.83 52659.52 88888.00 2016-11-28 11:53:53.905 333 11521.06 137.85 52659.53 88888.00 2016-11-28 11:53:54.405 333 11521.05 137.84 52659.54 88888.00 2016-11-28 11:53:54.905 333 11521.06 137.84 52659.54 88888.00 2016-11-28 11:53:55.405 333 11521.13 137.81 52659.54 88888.00 2016-11-28 11:53:55.905 333 11521.17 137.76 52659.55 88888.00 2016-11-28 11:53:56.405 333 11521.24 137.81 52659.55 88888.00 2016-11-28 11:53:56.905 333 11521.28 137.81 52659.54 88888.00 2016-11-28 11:53:57.405 333 11521.37 137.81 52659.50 88888.00 2016-11-28 11:53:57.905 333 11521.41 137.82 52659.50 88888.00 2016-11-28 11:53:58.405 333 11521.42 137.79 52659.52 88888.00 2016-11-28 11:53:58.905 333 11521.46 137.76 52659.53 88888.00 2016-11-28 11:53:59.405 333 11521.47 137.70 52659.49 88888.00 2016-11-28 11:53:59.905 333 11521.51 137.67 52659.53 88888.00 2016-11-28 11:54:00.405 333 11521.55 137.66 52659.52 88888.00 2016-11-28 11:54:00.905 333 11521.55 137.65 52659.50 88888.00 2016-11-28 11:54:01.405 333 11521.55 137.62 52659.54 88888.00 2016-11-28 11:54:01.905 333 11521.56 137.60 52659.54 88888.00 2016-11-28 11:54:02.405 333 11521.55 137.58 52659.53 88888.00 2016-11-28 11:54:02.905 333 11521.56 137.54 52659.54 88888.00 2016-11-28 11:54:03.405 333 11521.56 137.48 52659.50 88888.00 2016-11-28 11:54:03.905 333 11521.56 137.45 52659.50 88888.00 2016-11-28 11:54:04.405 333 11521.56 137.38 52659.50 88888.00 2016-11-28 11:54:04.905 333 11521.55 137.33 52659.49 88888.00 2016-11-28 11:54:05.405 333 11521.51 137.28 52659.53 88888.00 2016-11-28 11:54:05.905 333 11521.48 137.27 52659.53 88888.00 2016-11-28 11:54:06.405 333 11521.46 137.21 52659.53 88888.00 2016-11-28 11:54:06.905 333 11521.40 137.14 52659.52 88888.00 2016-11-28 11:54:07.405 333 11521.40 137.12 52659.52 88888.00 2016-11-28 11:54:07.905 333 11521.39 137.05 52659.50 88888.00 2016-11-28 11:54:08.405 333 11521.32 137.04 52659.52 88888.00 2016-11-28 11:54:08.905 333 11521.25 137.02 52659.52 88888.00 2016-11-28 11:54:09.405 333 11521.21 136.89 52659.55 88888.00 2016-11-28 11:54:09.905 333 11521.15 136.86 52659.56 88888.00 2016-11-28 11:54:10.405 333 11521.05 136.79 52659.56 88888.00 2016-11-28 11:54:10.905 333 11520.99 136.77 52659.55 88888.00 2016-11-28 11:54:11.405 333 11520.97 136.75 52659.53 88888.00 2016-11-28 11:54:11.905 333 11520.93 136.77 52659.54 88888.00 2016-11-28 11:54:12.405 333 11520.85 136.77 52659.56 88888.00 2016-11-28 11:54:12.905 333 11520.77 136.71 52659.56 88888.00 2016-11-28 11:54:13.405 333 11520.73 136.67 52659.56 88888.00 2016-11-28 11:54:13.905 333 11520.67 136.63 52659.61 88888.00 2016-11-28 11:54:14.405 333 11520.59 136.59 52659.62 88888.00 2016-11-28 11:54:14.905 333 11520.51 136.57 52659.64 88888.00 2016-11-28 11:54:15.405 333 11520.50 136.56 52659.65 88888.00 2016-11-28 11:54:15.905 333 11520.45 136.47 52659.65 88888.00 2016-11-28 11:54:16.405 333 11520.40 136.49 52659.68 88888.00 2016-11-28 11:54:16.905 333 11520.35 136.47 52659.71 88888.00 2016-11-28 11:54:17.405 333 11520.30 136.45 52659.66 88888.00 2016-11-28 11:54:17.905 333 11520.26 136.46 52659.64 88888.00 2016-11-28 11:54:18.405 333 11520.21 136.44 52659.62 88888.00 2016-11-28 11:54:18.905 333 11520.16 136.40 52659.66 88888.00 2016-11-28 11:54:19.405 333 11520.11 136.34 52659.70 88888.00 2016-11-28 11:54:19.905 333 11520.02 136.31 52659.70 88888.00 2016-11-28 11:54:20.405 333 11519.93 136.28 52659.67 88888.00 2016-11-28 11:54:20.905 333 11519.90 136.28 52659.68 88888.00 2016-11-28 11:54:21.405 333 11519.89 136.28 52659.71 88888.00 2016-11-28 11:54:21.905 333 11519.90 136.27 52659.71 88888.00 2016-11-28 11:54:22.405 333 11519.86 136.28 52659.71 88888.00 2016-11-28 11:54:22.905 333 11519.79 136.27 52659.72 88888.00 2016-11-28 11:54:23.405 333 11519.73 136.27 52659.72 88888.00 2016-11-28 11:54:23.905 333 11519.70 136.32 52659.72 88888.00 2016-11-28 11:54:24.405 333 11519.68 136.28 52659.70 88888.00 2016-11-28 11:54:24.905 333 11519.64 136.25 52659.67 88888.00 2016-11-28 11:54:25.405 333 11519.58 136.24 52659.67 88888.00 2016-11-28 11:54:25.905 333 11519.56 136.25 52659.68 88888.00 2016-11-28 11:54:26.405 333 11519.54 136.28 52659.71 88888.00 2016-11-28 11:54:26.905 333 11519.46 136.27 52659.74 88888.00 2016-11-28 11:54:27.405 333 11519.45 136.31 52659.73 88888.00 2016-11-28 11:54:27.905 333 11519.41 136.30 52659.74 88888.00 2016-11-28 11:54:28.405 333 11519.41 136.28 52659.72 88888.00 2016-11-28 11:54:28.905 333 11519.38 136.29 52659.73 88888.00 2016-11-28 11:54:29.405 333 11519.37 136.29 52659.73 88888.00 2016-11-28 11:54:29.905 333 11519.36 136.35 52659.72 88888.00 2016-11-28 11:54:30.405 333 11519.37 136.35 52659.75 88888.00 2016-11-28 11:54:30.905 333 11519.32 136.31 52659.80 88888.00 2016-11-28 11:54:31.405 333 11519.31 136.36 52659.79 88888.00 2016-11-28 11:54:31.905 333 11519.33 136.41 52659.79 88888.00 2016-11-28 11:54:32.405 333 11519.36 136.40 52659.79 88888.00 2016-11-28 11:54:32.905 333 11519.37 136.46 52659.79 88888.00 2016-11-28 11:54:33.405 333 11519.35 136.48 52659.79 88888.00 2016-11-28 11:54:33.905 333 11519.35 136.47 52659.77 88888.00 2016-11-28 11:54:34.406 333 11519.31 136.48 52659.77 88888.00 2016-11-28 11:54:34.906 333 11519.28 136.55 52659.77 88888.00 2016-11-28 11:54:35.406 333 11519.32 136.56 52659.79 88888.00 2016-11-28 11:54:35.906 333 11519.35 136.60 52659.77 88888.00 2016-11-28 11:54:36.406 333 11519.35 136.61 52659.77 88888.00 2016-11-28 11:54:36.906 333 11519.42 136.61 52659.76 88888.00 2016-11-28 11:54:37.406 333 11519.47 136.66 52659.74 88888.00 2016-11-28 11:54:37.906 333 11519.50 136.66 52659.73 88888.00 2016-11-28 11:54:38.406 333 11519.56 136.65 52659.72 88888.00 2016-11-28 11:54:38.906 333 11519.59 136.67 52659.74 88888.00 2016-11-28 11:54:39.406 333 11519.65 136.73 52659.76 88888.00 2016-11-28 11:54:39.906 333 11519.72 136.76 52659.74 88888.00 2016-11-28 11:54:40.406 333 11519.74 136.79 52659.70 88888.00 2016-11-28 11:54:40.906 333 11519.77 136.77 52659.72 88888.00 2016-11-28 11:54:41.406 333 11519.81 136.81 52659.73 88888.00 2016-11-28 11:54:41.906 333 11519.83 136.77 52659.71 88888.00 2016-11-28 11:54:42.406 333 11519.85 136.76 52659.70 88888.00 2016-11-28 11:54:42.906 333 11519.90 136.78 52659.71 88888.00 2016-11-28 11:54:43.406 333 11519.93 136.86 52659.74 88888.00 2016-11-28 11:54:43.906 333 11519.91 136.86 52659.73 88888.00 2016-11-28 11:54:44.406 333 11519.91 136.89 52659.73 88888.00 2016-11-28 11:54:44.906 333 11519.91 136.87 52659.73 88888.00 2016-11-28 11:54:45.406 333 11519.91 136.90 52659.74 88888.00 2016-11-28 11:54:45.906 333 11519.91 136.89 52659.73 88888.00 2016-11-28 11:54:46.406 333 11519.94 136.93 52659.75 88888.00 2016-11-28 11:54:46.906 333 11519.98 136.94 52659.74 88888.00 2016-11-28 11:54:47.406 333 11519.98 136.92 52659.71 88888.00 2016-11-28 11:54:47.906 333 11519.95 136.89 52659.72 88888.00 2016-11-28 11:54:48.406 333 11519.91 136.92 52659.72 88888.00 2016-11-28 11:54:48.906 333 11519.90 136.92 52659.75 88888.00 2016-11-28 11:54:49.406 333 11519.90 136.92 52659.75 88888.00 2016-11-28 11:54:49.906 333 11519.85 136.96 52659.74 88888.00 2016-11-28 11:54:50.406 333 11519.82 136.96 52659.73 88888.00 2016-11-28 11:54:50.906 333 11519.79 136.97 52659.74 88888.00 2016-11-28 11:54:51.406 333 11519.76 136.96 52659.76 88888.00 2016-11-28 11:54:51.906 333 11519.79 136.96 52659.73 88888.00 2016-11-28 11:54:52.406 333 11519.73 136.99 52659.70 88888.00 2016-11-28 11:54:52.906 333 11519.66 136.99 52659.70 88888.00 2016-11-28 11:54:53.406 333 11519.64 137.00 52659.68 88888.00 2016-11-28 11:54:53.906 333 11519.66 137.02 52659.67 88888.00 2016-11-28 11:54:54.406 333 11519.70 137.00 52659.64 88888.00 2016-11-28 11:54:54.906 333 11519.64 137.00 52659.63 88888.00 2016-11-28 11:54:55.406 333 11519.58 136.99 52659.66 88888.00 2016-11-28 11:54:55.906 333 11519.55 137.00 52659.68 88888.00 2016-11-28 11:54:56.406 333 11519.56 137.05 52659.68 88888.00 2016-11-28 11:54:56.906 333 11519.55 137.09 52659.68 88888.00 2016-11-28 11:54:57.406 333 11519.54 137.09 52659.67 88888.00 2016-11-28 11:54:57.906 333 11519.55 137.15 52659.67 88888.00 2016-11-28 11:54:58.406 333 11519.56 137.16 52659.68 88888.00 2016-11-28 11:54:58.906 333 11519.57 137.17 52659.70 88888.00 2016-11-28 11:54:59.406 333 11519.54 137.22 52659.70 88888.00 2016-11-28 11:54:59.906 333 11519.53 137.26 52659.66 88888.00 2016-11-28 11:55:00.406 333 11519.48 137.26 52659.68 88888.00 2016-11-28 11:55:00.906 333 11519.51 137.28 52659.71 88888.00 2016-11-28 11:55:01.406 333 11519.54 137.28 52659.67 88888.00 2016-11-28 11:55:01.906 333 11519.55 137.28 52659.67 88888.00 2016-11-28 11:55:02.406 333 11519.56 137.38 52659.65 88888.00 2016-11-28 11:55:02.906 333 11519.62 137.43 52659.62 88888.00 2016-11-28 11:55:03.406 333 11519.60 137.45 52659.63 88888.00 2016-11-28 11:55:03.906 333 11519.60 137.48 52659.62 88888.00 2016-11-28 11:55:04.406 333 11519.63 137.51 52659.59 88888.00 2016-11-28 11:55:04.906 333 11519.71 137.55 52659.59 88888.00 2016-11-28 11:55:05.406 333 11519.76 137.65 52659.61 88888.00 2016-11-28 11:55:05.906 333 11519.77 137.72 52659.62 88888.00 2016-11-28 11:55:06.406 333 11519.76 137.73 52659.59 88888.00 2016-11-28 11:55:06.906 333 11519.77 137.76 52659.58 88888.00 2016-11-28 11:55:07.406 333 11519.80 137.79 52659.63 88888.00 2016-11-28 11:55:07.906 333 11519.86 137.82 52659.66 88888.00 2016-11-28 11:55:08.406 333 11519.91 137.90 52659.64 88888.00 2016-11-28 11:55:08.906 333 11519.93 137.91 52659.66 88888.00 2016-11-28 11:55:09.406 333 11519.93 137.94 52659.66 88888.00 2016-11-28 11:55:09.906 333 11519.97 138.00 52659.66 88888.00 2016-11-28 11:55:10.406 333 11520.01 138.06 52659.67 88888.00 2016-11-28 11:55:10.906 333 11520.05 138.10 52659.65 88888.00 2016-11-28 11:55:11.406 333 11520.05 138.10 52659.66 88888.00 2016-11-28 11:55:11.906 333 11520.07 138.12 52659.66 88888.00 2016-11-28 11:55:12.406 333 11520.09 138.13 52659.68 88888.00 2016-11-28 11:55:12.906 333 11520.12 138.18 52659.65 88888.00 2016-11-28 11:55:13.406 333 11520.12 138.22 52659.64 88888.00 2016-11-28 11:55:13.906 333 11520.15 138.23 52659.64 88888.00 2016-11-28 11:55:14.406 333 11520.14 138.24 52659.64 88888.00 2016-11-28 11:55:14.906 333 11520.14 138.25 52659.63 88888.00 2016-11-28 11:55:15.406 333 11520.15 138.23 52659.64 88888.00 2016-11-28 11:55:15.906 333 11520.15 138.24 52659.63 88888.00 2016-11-28 11:55:16.406 333 11520.16 138.26 52659.61 88888.00 2016-11-28 11:55:16.906 333 11520.19 138.26 52659.63 88888.00 2016-11-28 11:55:17.406 333 11520.18 138.33 52659.67 88888.00 2016-11-28 11:55:17.906 333 11520.18 138.34 52659.68 88888.00 2016-11-28 11:55:18.406 333 11520.19 138.34 52659.64 88888.00 2016-11-28 11:55:18.906 333 11520.23 138.33 52659.61 88888.00 2016-11-28 11:55:19.406 333 11520.24 138.36 52659.58 88888.00 2016-11-28 11:55:19.906 333 11520.26 138.36 52659.59 88888.00 2016-11-28 11:55:20.406 333 11520.29 138.35 52659.59 88888.00 2016-11-28 11:55:20.906 333 11520.33 138.32 52659.56 88888.00 2016-11-28 11:55:21.406 333 11520.34 138.30 52659.59 88888.00 2016-11-28 11:55:21.906 333 11520.40 138.32 52659.63 88888.00 2016-11-28 11:55:22.406 333 11520.44 138.35 52659.62 88888.00 2016-11-28 11:55:22.906 333 11520.43 138.35 52659.59 88888.00 2016-11-28 11:55:23.406 333 11520.46 138.38 52659.59 88888.00 2016-11-28 11:55:23.906 333 11520.55 138.40 52659.57 88888.00 2016-11-28 11:55:24.406 333 11520.58 138.41 52659.58 88888.00 2016-11-28 11:55:24.906 333 11520.59 138.40 52659.59 88888.00 2016-11-28 11:55:25.406 333 11520.60 138.38 52659.58 88888.00 2016-11-28 11:55:25.906 333 11520.60 138.34 52659.59 88888.00 2016-11-28 11:55:26.406 333 11520.56 138.36 52659.59 88888.00 2016-11-28 11:55:26.906 333 11520.58 138.35 52659.61 88888.00 2016-11-28 11:55:27.406 333 11520.60 138.31 52659.62 88888.00 2016-11-28 11:55:27.906 333 11520.63 138.29 52659.61 88888.00 2016-11-28 11:55:28.406 333 11520.65 138.24 52659.62 88888.00 2016-11-28 11:55:28.906 333 11520.68 138.19 52659.63 88888.00 2016-11-28 11:55:29.406 333 11520.67 138.15 52659.61 88888.00 2016-11-28 11:55:29.906 333 11520.65 138.14 52659.63 88888.00 2016-11-28 11:55:30.406 333 11520.68 138.14 52659.66 88888.00 2016-11-28 11:55:30.906 333 11520.68 138.11 52659.64 88888.00 2016-11-28 11:55:31.406 333 11520.73 138.03 52659.59 88888.00 2016-11-28 11:55:31.906 333 11520.78 138.00 52659.54 88888.00 2016-11-28 11:55:32.406 333 11520.77 137.96 52659.54 88888.00 2016-11-28 11:55:32.906 333 11520.73 137.92 52659.58 88888.00 2016-11-28 11:55:33.406 333 11520.76 137.85 52659.57 88888.00 2016-11-28 11:55:33.906 333 11520.78 137.87 52659.56 88888.00 2016-11-28 11:55:34.406 333 11520.77 137.83 52659.55 88888.00 2016-11-28 11:55:34.906 333 11520.78 137.81 52659.57 88888.00 2016-11-28 11:55:35.406 333 11520.78 137.74 52659.56 88888.00 2016-11-28 11:55:35.906 333 11520.78 137.72 52659.56 88888.00 2016-11-28 11:55:36.406 333 11520.77 137.72 52659.56 88888.00 2016-11-28 11:55:36.906 333 11520.78 137.71 52659.55 88888.00 2016-11-28 11:55:37.406 333 11520.81 137.64 52659.57 88888.00 2016-11-28 11:55:37.906 333 11520.84 137.58 52659.58 88888.00 2016-11-28 11:55:38.406 333 11520.88 137.54 52659.56 88888.00 2016-11-28 11:55:38.906 333 11520.94 137.52 52659.55 88888.00 2016-11-28 11:55:39.406 333 11520.95 137.52 52659.55 88888.00 2016-11-28 11:55:39.906 333 11520.91 137.45 52659.56 88888.00 2016-11-28 11:55:40.406 333 11520.91 137.44 52659.56 88888.00 2016-11-28 11:55:40.906 333 11520.97 137.42 52659.53 88888.00 2016-11-28 11:55:41.406 333 11520.98 137.34 52659.53 88888.00 2016-11-28 11:55:41.906 333 11520.94 137.31 52659.56 88888.00 2016-11-28 11:55:42.406 333 11520.93 137.27 52659.57 88888.00 2016-11-28 11:55:42.906 333 11520.95 137.23 52659.59 88888.00 2016-11-28 11:55:43.406 333 11520.96 137.12 52659.61 88888.00 2016-11-28 11:55:43.906 333 11520.97 137.03 52659.62 88888.00 2016-11-28 11:55:44.406 333 11520.95 137.04 52659.61 88888.00 2016-11-28 11:55:44.906 333 11520.95 136.98 52659.57 88888.00 2016-11-28 11:55:45.406 333 11520.97 136.95 52659.59 88888.00 2016-11-28 11:55:45.906 333 11520.94 136.90 52659.65 88888.00 2016-11-28 11:55:46.406 333 11520.96 136.85 52659.67 88888.00 2016-11-28 11:55:46.906 333 11520.91 136.83 52659.65 88888.00 2016-11-28 11:55:47.406 333 11520.88 136.70 52659.62 88888.00 2016-11-28 11:55:47.906 333 11520.86 136.66 52659.63 88888.00 2016-11-28 11:55:48.406 333 11520.84 136.63 52659.68 88888.00 2016-11-28 11:55:48.906 333 11520.81 136.59 52659.68 88888.00 2016-11-28 11:55:49.406 333 11520.79 136.51 52659.73 88888.00 2016-11-28 11:55:49.906 333 11520.70 136.46 52659.75 88888.00 2016-11-28 11:55:50.406 333 11520.56 136.45 52659.76 88888.00 2016-11-28 11:55:50.906 333 11520.51 136.40 52659.75 88888.00 2016-11-28 11:55:51.406 333 11520.46 136.36 52659.74 88888.00 2016-11-28 11:55:51.906 333 11520.42 136.31 52659.79 88888.00 2016-11-28 11:55:52.406 333 11520.35 136.28 52659.79 88888.00 2016-11-28 11:55:52.906 333 11520.27 136.26 52659.83 88888.00 2016-11-28 11:55:53.406 333 11520.20 136.20 52659.84 88888.00 2016-11-28 11:55:53.906 333 11520.11 136.18 52659.81 88888.00 2016-11-28 11:55:54.406 333 11520.02 136.15 52659.83 88888.00 2016-11-28 11:55:54.906 333 11519.98 136.11 52659.82 88888.00 2016-11-28 11:55:55.406 333 11519.93 136.13 52659.81 88888.00 2016-11-28 11:55:55.906 333 11519.88 136.06 52659.81 88888.00 2016-11-28 11:55:56.406 333 11519.84 136.01 52659.83 88888.00 2016-11-28 11:55:56.906 333 11519.76 136.03 52659.83 88888.00 2016-11-28 11:55:57.406 333 11519.70 136.01 52659.84 88888.00 2016-11-28 11:55:57.906 333 11519.64 135.92 52659.87 88888.00 2016-11-28 11:55:58.406 333 11519.59 135.97 52659.84 88888.00 2016-11-28 11:55:58.906 333 11519.56 135.98 52659.85 88888.00 2016-11-28 11:55:59.406 333 11519.55 135.92 52659.89 88888.00 2016-11-28 11:55:59.906 333 11519.53 135.88 52659.90 88888.00 2016-11-28 11:56:00.406 333 11519.47 135.86 52659.83 88888.00 2016-11-28 11:56:00.906 333 11519.44 135.84 52659.79 88888.00 2016-11-28 11:56:01.406 333 11519.40 135.88 52659.81 88888.00 2016-11-28 11:56:01.906 333 11519.40 135.89 52659.81 88888.00 2016-11-28 11:56:02.406 333 11519.41 135.86 52659.76 88888.00 2016-11-28 11:56:02.906 333 11519.37 135.84 52659.74 88888.00 2016-11-28 11:56:03.406 333 11519.35 135.87 52659.74 88888.00 2016-11-28 11:56:03.906 333 11519.36 135.86 52659.76 88888.00 2016-11-28 11:56:04.406 333 11519.33 135.82 52659.76 88888.00 2016-11-28 11:56:04.906 333 11519.35 135.87 52659.75 88888.00 2016-11-28 11:56:05.406 333 11519.39 135.84 52659.77 88888.00 2016-11-28 11:56:05.906 333 11519.44 135.86 52659.75 88888.00 2016-11-28 11:56:06.406 333 11519.46 135.87 52659.74 88888.00 2016-11-28 11:56:06.906 333 11519.49 135.84 52659.74 88888.00 2016-11-28 11:56:07.406 333 11519.49 135.83 52659.66 88888.00 2016-11-28 11:56:07.906 333 11519.49 135.82 52659.62 88888.00 2016-11-28 11:56:08.406 333 11519.50 135.80 52659.63 88888.00 2016-11-28 11:56:08.906 333 11519.55 135.83 52659.63 88888.00 2016-11-28 11:56:09.406 333 11519.55 135.82 52659.63 88888.00 2016-11-28 11:56:09.906 333 11519.55 135.89 52659.66 88888.00 2016-11-28 11:56:10.406 333 11519.55 135.93 52659.66 88888.00 2016-11-28 11:56:10.906 333 11519.54 135.92 52659.67 88888.00 2016-11-28 11:56:11.406 333 11519.55 135.93 52659.66 88888.00 2016-11-28 11:56:11.906 333 11519.50 135.96 52659.64 88888.00 2016-11-28 11:56:12.406 333 11519.53 135.98 52659.65 88888.00 2016-11-28 11:56:12.906 333 11519.54 136.02 52659.64 88888.00 2016-11-28 11:56:13.406 333 11519.55 135.97 52659.61 88888.00 2016-11-28 11:56:13.906 333 11519.58 135.99 52659.61 88888.00 2016-11-28 11:56:14.406 333 11519.59 136.06 52659.57 88888.00 2016-11-28 11:56:14.906 333 11519.57 136.10 52659.58 88888.00 2016-11-28 11:56:15.406 333 11519.56 136.08 52659.59 88888.00 2016-11-28 11:56:15.906 333 11519.50 136.10 52659.57 88888.00 2016-11-28 11:56:16.406 333 11519.49 136.15 52659.53 88888.00 2016-11-28 11:56:16.906 333 11519.50 136.19 52659.53 88888.00 2016-11-28 11:56:17.406 333 11519.53 136.25 52659.49 88888.00 2016-11-28 11:56:17.906 333 11519.50 136.27 52659.54 88888.00 2016-11-28 11:56:18.406 333 11519.48 136.32 52659.56 88888.00 2016-11-28 11:56:18.906 333 11519.50 136.38 52659.56 88888.00 2016-11-28 11:56:19.406 333 11519.55 136.38 52659.55 88888.00 2016-11-28 11:56:19.906 333 11519.56 136.48 52659.53 88888.00 2016-11-28 11:56:20.406 333 11519.59 136.53 52659.56 88888.00 2016-11-28 11:56:20.906 333 11519.65 136.53 52659.54 88888.00 2016-11-28 11:56:21.406 333 11519.68 136.61 52659.53 88888.00 2016-11-28 11:56:21.906 333 11519.68 136.59 52659.54 88888.00 2016-11-28 11:56:22.406 333 11519.70 136.65 52659.52 88888.00 2016-11-28 11:56:22.906 333 11519.72 136.73 52659.49 88888.00 2016-11-28 11:56:23.406 333 11519.79 136.75 52659.55 88888.00 2016-11-28 11:56:23.906 333 11519.82 136.86 52659.57 88888.00 2016-11-28 11:56:24.406 333 11519.89 136.92 52659.54 88888.00 2016-11-28 11:56:24.906 333 11519.93 136.90 52659.47 88888.00 2016-11-28 11:56:25.406 333 11519.98 136.92 52659.46 88888.00 2016-11-28 11:56:25.906 333 11520.01 136.99 52659.45 88888.00 2016-11-28 11:56:26.406 333 11520.07 137.06 52659.47 88888.00 2016-11-28 11:56:26.906 333 11520.15 137.06 52659.49 88888.00 2016-11-28 11:56:27.406 333 11520.23 137.10 52659.49 88888.00 2016-11-28 11:56:27.906 333 11520.24 137.16 52659.52 88888.00 2016-11-28 11:56:28.406 333 11520.24 137.17 52659.47 88888.00 2016-11-28 11:56:28.906 333 11520.30 137.22 52659.44 88888.00 2016-11-28 11:56:29.406 333 11520.38 137.25 52659.46 88888.00 2016-11-28 11:56:29.906 333 11520.44 137.26 52659.48 88888.00 2016-11-28 11:56:30.406 333 11520.49 137.26 52659.49 88888.00 2016-11-28 11:56:30.906 333 11520.54 137.23 52659.50 88888.00 2016-11-28 11:56:31.406 333 11520.61 137.24 52659.48 88888.00 2016-11-28 11:56:31.906 333 11520.67 137.31 52659.45 88888.00 2016-11-28 11:56:32.406 333 11520.73 137.34 52659.45 88888.00 2016-11-28 11:56:32.906 333 11520.74 137.31 52659.41 88888.00 2016-11-28 11:56:33.406 333 11520.77 137.33 52659.46 88888.00 2016-11-28 11:56:33.906 333 11520.79 137.31 52659.47 88888.00 2016-11-28 11:56:34.406 333 11520.77 137.31 52659.46 88888.00 2016-11-28 11:56:34.906 333 11520.79 137.27 52659.47 88888.00 2016-11-28 11:56:35.406 333 11520.87 137.25 52659.47 88888.00 2016-11-28 11:56:35.906 333 11520.91 137.28 52659.44 88888.00 2016-11-28 11:56:36.406 333 11520.91 137.31 52659.44 88888.00 2016-11-28 11:56:36.906 333 11520.94 137.24 52659.41 88888.00 2016-11-28 11:56:37.406 333 11520.98 137.23 52659.43 88888.00 2016-11-28 11:56:37.906 333 11521.00 137.24 52659.46 88888.00 2016-11-28 11:56:38.406 333 11521.00 137.28 52659.47 88888.00 2016-11-28 11:56:38.906 333 11520.99 137.25 52659.48 88888.00 2016-11-28 11:56:39.406 333 11521.02 137.19 52659.47 88888.00 2016-11-28 11:56:39.906 333 11521.03 137.19 52659.47 88888.00 2016-11-28 11:56:40.406 333 11521.00 137.21 52659.47 88888.00 2016-11-28 11:56:40.906 333 11521.02 137.21 52659.48 88888.00 2016-11-28 11:56:41.406 333 11521.02 137.15 52659.48 88888.00 2016-11-28 11:56:41.906 333 11521.05 137.10 52659.48 88888.00 2016-11-28 11:56:42.406 333 11521.04 137.13 52659.53 88888.00 2016-11-28 11:56:42.906 333 11521.00 137.08 52659.53 88888.00 2016-11-28 11:56:43.406 333 11521.02 137.04 52659.52 88888.00 2016-11-28 11:56:43.906 333 11521.00 137.02 52659.49 88888.00 2016-11-28 11:56:44.406 333 11520.96 137.06 52659.50 88888.00 2016-11-28 11:56:44.906 333 11520.95 137.04 52659.53 88888.00 2016-11-28 11:56:45.406 333 11520.95 136.99 52659.53 88888.00 2016-11-28 11:56:45.906 333 11520.96 136.99 52659.52 88888.00 2016-11-28 11:56:46.406 333 11520.96 136.96 52659.56 88888.00 2016-11-28 11:56:46.906 333 11520.95 136.93 52659.57 88888.00 2016-11-28 11:56:47.406 333 11520.93 136.88 52659.55 88888.00 2016-11-28 11:56:47.906 333 11520.91 136.86 52659.55 88888.00 2016-11-28 11:56:48.406 333 11520.90 136.81 52659.57 88888.00 2016-11-28 11:56:48.906 333 11520.91 136.76 52659.58 88888.00 2016-11-28 11:56:49.406 333 11520.88 136.76 52659.56 88888.00 2016-11-28 11:56:49.906 333 11520.86 136.75 52659.56 88888.00 2016-11-28 11:56:50.406 333 11520.85 136.70 52659.59 88888.00 2016-11-28 11:56:50.906 333 11520.85 136.67 52659.59 88888.00 2016-11-28 11:56:51.406 333 11520.85 136.63 52659.56 88888.00 2016-11-28 11:56:51.906 333 11520.84 136.58 52659.57 88888.00 2016-11-28 11:56:52.406 333 11520.88 136.51 52659.58 88888.00 2016-11-28 11:56:52.906 333 11520.90 136.50 52659.55 88888.00 2016-11-28 11:56:53.406 333 11520.95 136.48 52659.55 88888.00 2016-11-28 11:56:53.906 333 11520.93 136.48 52659.56 88888.00 2016-11-28 11:56:54.406 333 11520.87 136.45 52659.55 88888.00 2016-11-28 11:56:54.906 333 11520.81 136.39 52659.57 88888.00 2016-11-28 11:56:55.406 333 11520.81 136.32 52659.58 88888.00 2016-11-28 11:56:55.906 333 11520.81 136.32 52659.57 88888.00 2016-11-28 11:56:56.406 333 11520.77 136.34 52659.62 88888.00 2016-11-28 11:56:56.906 333 11520.72 136.29 52659.64 88888.00 2016-11-28 11:56:57.406 333 11520.70 136.27 52659.62 88888.00 2016-11-28 11:56:57.906 333 11520.69 136.22 52659.59 88888.00 2016-11-28 11:56:58.406 333 11520.71 136.19 52659.57 88888.00 2016-11-28 11:56:58.906 333 11520.67 136.17 52659.57 88888.00 2016-11-28 11:56:59.406 333 11520.65 136.13 52659.57 88888.00 2016-11-28 11:56:59.906 333 11520.62 136.10 52659.59 88888.00 2016-11-28 11:57:00.406 333 11520.59 136.08 52659.61 88888.00 2016-11-28 11:57:00.906 333 11520.59 136.12 52659.61 88888.00 2016-11-28 11:57:01.406 333 11520.61 136.11 52659.63 88888.00 2016-11-28 11:57:01.906 333 11520.56 136.08 52659.63 88888.00 2016-11-28 11:57:02.406 333 11520.53 136.05 52659.63 88888.00 2016-11-28 11:57:02.906 333 11520.54 135.98 52659.66 88888.00 2016-11-28 11:57:03.406 333 11520.51 135.99 52659.70 88888.00 2016-11-28 11:57:03.906 333 11520.46 136.00 52659.67 88888.00 2016-11-28 11:57:04.407 333 11520.44 135.96 52659.70 88888.00 2016-11-28 11:57:04.907 333 11520.45 135.91 52659.68 88888.00 2016-11-28 11:57:05.407 333 11520.44 135.88 52659.64 88888.00 2016-11-28 11:57:05.907 333 11520.42 135.92 52659.65 88888.00 2016-11-28 11:57:06.407 333 11520.42 135.89 52659.66 88888.00 2016-11-28 11:57:06.907 333 11520.40 135.86 52659.68 88888.00 2016-11-28 11:57:07.407 333 11520.36 135.82 52659.73 88888.00 2016-11-28 11:57:07.907 333 11520.36 135.82 52659.74 88888.00 2016-11-28 11:57:08.407 333 11520.37 135.81 52659.74 88888.00 2016-11-28 11:57:08.907 333 11520.38 135.81 52659.72 88888.00 2016-11-28 11:57:09.407 333 11520.35 135.80 52659.66 88888.00 2016-11-28 11:57:09.907 333 11520.36 135.79 52659.67 88888.00 2016-11-28 11:57:10.407 333 11520.36 135.78 52659.71 88888.00 2016-11-28 11:57:10.907 333 11520.37 135.74 52659.70 88888.00 2016-11-28 11:57:11.407 333 11520.35 135.73 52659.68 88888.00 2016-11-28 11:57:11.907 333 11520.33 135.73 52659.71 88888.00 2016-11-28 11:57:12.407 333 11520.30 135.70 52659.70 88888.00 2016-11-28 11:57:12.907 333 11520.26 135.70 52659.71 88888.00 2016-11-28 11:57:13.407 333 11520.25 135.64 52659.71 88888.00 2016-11-28 11:57:13.907 333 11520.23 135.60 52659.70 88888.00 2016-11-28 11:57:14.407 333 11520.19 135.62 52659.66 88888.00 2016-11-28 11:57:14.907 333 11520.18 135.63 52659.62 88888.00 2016-11-28 11:57:15.407 333 11520.17 135.64 52659.62 88888.00 2016-11-28 11:57:15.907 333 11520.17 135.70 52659.65 88888.00 2016-11-28 11:57:16.407 333 11520.16 135.64 52659.68 88888.00 2016-11-28 11:57:16.907 333 11520.15 135.61 52659.72 88888.00 2016-11-28 11:57:17.407 333 11520.12 135.62 52659.70 88888.00 2016-11-28 11:57:17.907 333 11520.11 135.61 52659.66 88888.00 2016-11-28 11:57:18.407 333 11520.12 135.62 52659.65 88888.00 2016-11-28 11:57:18.907 333 11520.14 135.59 52659.65 88888.00 2016-11-28 11:57:19.407 333 11520.14 135.54 52659.67 88888.00 2016-11-28 11:57:19.907 333 11520.12 135.53 52659.71 88888.00 2016-11-28 11:57:20.407 333 11520.11 135.55 52659.67 88888.00 2016-11-28 11:57:20.907 333 11520.05 135.57 52659.65 88888.00 2016-11-28 11:57:21.407 333 11519.99 135.54 52659.65 88888.00 2016-11-28 11:57:21.907 333 11519.98 135.54 52659.64 88888.00 2016-11-28 11:57:22.407 333 11519.93 135.58 52659.65 88888.00 2016-11-28 11:57:22.907 333 11519.91 135.58 52659.64 88888.00 2016-11-28 11:57:23.407 333 11519.91 135.63 52659.62 88888.00 2016-11-28 11:57:23.907 333 11519.89 135.61 52659.63 88888.00 2016-11-28 11:57:24.407 333 11519.85 135.62 52659.61 88888.00 2016-11-28 11:57:24.907 333 11519.85 135.61 52659.61 88888.00 2016-11-28 11:57:25.407 333 11519.84 135.59 52659.64 88888.00 2016-11-28 11:57:25.907 333 11519.79 135.61 52659.65 88888.00 2016-11-28 11:57:26.407 333 11519.74 135.60 52659.65 88888.00 2016-11-28 11:57:26.907 333 11519.72 135.60 52659.65 88888.00 2016-11-28 11:57:27.407 333 11519.74 135.62 52659.66 88888.00 2016-11-28 11:57:27.907 333 11519.76 135.63 52659.66 88888.00 2016-11-28 11:57:28.407 333 11519.76 135.64 52659.65 88888.00 2016-11-28 11:57:28.907 333 11519.77 135.61 52659.65 88888.00 2016-11-28 11:57:29.407 333 11519.79 135.63 52659.65 88888.00 2016-11-28 11:57:29.907 333 11519.85 135.70 52659.63 88888.00 2016-11-28 11:57:30.407 333 11519.86 135.70 52659.62 88888.00 2016-11-28 11:57:30.907 333 11519.83 135.64 52659.64 88888.00 2016-11-28 11:57:31.407 333 11519.84 135.66 52659.65 88888.00 2016-11-28 11:57:31.907 333 11519.92 135.66 52659.64 88888.00 2016-11-28 11:57:32.407 333 11519.98 135.66 52659.56 88888.00 2016-11-28 11:57:32.907 333 11520.00 135.73 52659.53 88888.00 2016-11-28 11:57:33.407 333 11519.99 135.81 52659.56 88888.00 2016-11-28 11:57:33.907 333 11520.03 135.82 52659.56 88888.00 2016-11-28 11:57:34.407 333 11520.08 135.79 52659.54 88888.00 2016-11-28 11:57:34.907 333 11520.10 135.81 52659.55 88888.00 2016-11-28 11:57:35.407 333 11520.15 135.82 52659.57 88888.00 2016-11-28 11:57:35.907 333 11520.23 135.83 52659.57 88888.00 2016-11-28 11:57:36.407 333 11520.26 135.81 52659.55 88888.00 2016-11-28 11:57:36.907 333 11520.27 135.78 52659.53 88888.00 2016-11-28 11:57:37.407 333 11520.33 135.80 52659.52 88888.00 2016-11-28 11:57:37.907 333 11520.34 135.81 52659.49 88888.00 2016-11-28 11:57:38.407 333 11520.37 135.81 52659.49 88888.00 2016-11-28 11:57:38.907 333 11520.36 135.81 52659.53 88888.00 2016-11-28 11:57:39.407 333 11520.37 135.84 52659.55 88888.00 2016-11-28 11:57:39.907 333 11520.38 135.88 52659.52 88888.00 2016-11-28 11:57:40.407 333 11520.40 135.87 52659.49 88888.00 2016-11-28 11:57:40.907 333 11520.41 135.86 52659.52 88888.00 2016-11-28 11:57:41.407 333 11520.44 135.89 52659.54 88888.00 2016-11-28 11:57:41.907 333 11520.43 135.92 52659.55 88888.00 2016-11-28 11:57:42.407 333 11520.40 135.90 52659.57 88888.00 2016-11-28 11:57:42.907 333 11520.37 135.90 52659.59 88888.00 2016-11-28 11:57:43.407 333 11520.34 135.88 52659.58 88888.00 2016-11-28 11:57:43.907 333 11520.29 135.90 52659.62 88888.00 2016-11-28 11:57:44.407 333 11520.29 135.82 52659.64 88888.00 2016-11-28 11:57:44.907 333 11520.27 135.86 52659.66 88888.00 2016-11-28 11:57:45.407 333 11520.20 135.93 52659.63 88888.00 2016-11-28 11:57:45.907 333 11520.18 136.00 52659.64 88888.00 2016-11-28 11:57:46.407 333 11520.14 135.97 52659.65 88888.00 2016-11-28 11:57:46.907 333 11520.07 136.00 52659.67 88888.00 2016-11-28 11:57:47.407 333 11519.99 136.07 52659.71 88888.00 2016-11-28 11:57:47.907 333 11519.94 136.06 52659.70 88888.00 2016-11-28 11:57:48.407 333 11519.90 136.06 52659.66 88888.00 2016-11-28 11:57:48.907 333 11519.88 136.10 52659.65 88888.00 2016-11-28 11:57:49.407 333 11519.81 136.10 52659.66 88888.00 2016-11-28 11:57:49.907 333 11519.74 136.16 52659.65 88888.00 2016-11-28 11:57:50.407 333 11519.68 136.18 52659.63 88888.00 2016-11-28 11:57:50.907 333 11519.70 136.18 52659.61 88888.00 2016-11-28 11:57:51.407 333 11519.72 136.16 52659.62 88888.00 2016-11-28 11:57:51.907 333 11519.71 136.19 52659.61 88888.00 2016-11-28 11:57:52.407 333 11519.70 136.19 52659.62 88888.00 2016-11-28 11:57:52.907 333 11519.70 136.19 52659.62 88888.00 2016-11-28 11:57:53.407 333 11519.65 136.22 52659.64 88888.00 2016-11-28 11:57:53.907 333 11519.65 136.22 52659.62 88888.00 2016-11-28 11:57:54.407 333 11519.67 136.26 52659.59 88888.00 2016-11-28 11:57:54.907 333 11519.67 136.28 52659.55 88888.00 2016-11-28 11:57:55.407 333 11519.68 136.28 52659.52 88888.00 2016-11-28 11:57:55.907 333 11519.74 136.27 52659.50 88888.00 2016-11-28 11:57:56.407 333 11519.82 136.29 52659.49 88888.00 2016-11-28 11:57:56.907 333 11519.89 136.35 52659.52 88888.00 2016-11-28 11:57:57.407 333 11519.90 136.32 52659.56 88888.00 2016-11-28 11:57:57.907 333 11519.95 136.32 52659.55 88888.00 2016-11-28 11:57:58.407 333 11519.99 136.28 52659.49 88888.00 2016-11-28 11:57:58.907 333 11520.00 136.29 52659.46 88888.00 2016-11-28 11:57:59.407 333 11520.03 136.28 52659.46 88888.00 2016-11-28 11:57:59.907 333 11520.09 136.32 52659.49 88888.00 2016-11-28 11:58:00.407 333 11520.17 136.35 52659.50 88888.00 2016-11-28 11:58:00.907 333 11520.23 136.32 52659.49 88888.00 2016-11-28 11:58:01.407 333 11520.29 136.36 52659.46 88888.00 2016-11-28 11:58:01.907 333 11520.35 136.39 52659.46 88888.00 2016-11-28 11:58:02.407 333 11520.44 136.39 52659.46 88888.00 2016-11-28 11:58:02.907 333 11520.53 136.37 52659.47 88888.00 2016-11-28 11:58:03.407 333 11520.55 136.39 52659.50 88888.00 2016-11-28 11:58:03.907 333 11520.54 136.42 52659.54 88888.00 2016-11-28 11:58:04.407 333 11520.58 136.44 52659.52 88888.00 2016-11-28 11:58:04.907 333 11520.65 136.45 52659.52 88888.00 2016-11-28 11:58:05.407 333 11520.68 136.48 52659.54 88888.00 2016-11-28 11:58:05.907 333 11520.64 136.47 52659.53 88888.00 2016-11-28 11:58:06.407 333 11520.65 136.50 52659.49 88888.00 2016-11-28 11:58:06.907 333 11520.70 136.49 52659.53 88888.00 2016-11-28 11:58:07.407 333 11520.73 136.47 52659.54 88888.00 2016-11-28 11:58:07.907 333 11520.76 136.47 52659.53 88888.00 2016-11-28 11:58:08.407 333 11520.81 136.45 52659.55 88888.00 2016-11-28 11:58:08.907 333 11520.85 136.42 52659.56 88888.00 2016-11-28 11:58:09.407 333 11520.87 136.44 52659.56 88888.00 2016-11-28 11:58:09.907 333 11520.90 136.47 52659.55 88888.00 2016-11-28 11:58:10.407 333 11520.89 136.48 52659.56 88888.00 2016-11-28 11:58:10.907 333 11520.91 136.48 52659.58 88888.00 2016-11-28 11:58:11.407 333 11520.90 136.46 52659.57 88888.00 2016-11-28 11:58:11.907 333 11520.90 136.41 52659.58 88888.00 2016-11-28 11:58:12.407 333 11520.89 136.40 52659.58 88888.00 2016-11-28 11:58:12.907 333 11520.88 136.38 52659.54 88888.00 2016-11-28 11:58:13.407 333 11520.90 136.37 52659.54 88888.00 2016-11-28 11:58:13.907 333 11520.87 136.39 52659.56 88888.00 2016-11-28 11:58:14.407 333 11520.89 136.40 52659.56 88888.00 2016-11-28 11:58:14.907 333 11520.88 136.39 52659.56 88888.00 2016-11-28 11:58:15.407 333 11520.88 136.31 52659.53 88888.00 2016-11-28 11:58:15.907 333 11520.85 136.34 52659.52 88888.00 2016-11-28 11:58:16.407 333 11520.85 136.34 52659.50 88888.00 2016-11-28 11:58:16.907 333 11520.86 136.27 52659.49 88888.00 2016-11-28 11:58:17.407 333 11520.86 136.21 52659.47 88888.00 2016-11-28 11:58:17.907 333 11520.90 136.19 52659.50 88888.00 2016-11-28 11:58:18.407 333 11520.90 136.20 52659.53 88888.00 2016-11-28 11:58:18.907 333 11520.90 136.17 52659.56 88888.00 2016-11-28 11:58:19.407 333 11520.94 136.11 52659.54 88888.00 2016-11-28 11:58:19.907 333 11520.94 136.06 52659.52 88888.00 2016-11-28 11:58:20.407 333 11520.94 136.05 52659.50 88888.00 2016-11-28 11:58:20.907 333 11520.93 136.07 52659.52 88888.00 2016-11-28 11:58:21.407 333 11520.93 136.06 52659.47 88888.00 2016-11-28 11:58:21.907 333 11520.99 136.02 52659.46 88888.00 2016-11-28 11:58:22.407 333 11520.99 136.05 52659.44 88888.00 2016-11-28 11:58:22.907 333 11521.00 136.05 52659.47 88888.00 2016-11-28 11:58:23.407 333 11521.04 135.98 52659.48 88888.00 2016-11-28 11:58:23.907 333 11521.08 135.98 52659.46 88888.00 2016-11-28 11:58:24.407 333 11521.13 136.00 52659.45 88888.00 2016-11-28 11:58:24.907 333 11521.13 136.05 52659.45 88888.00 2016-11-28 11:58:25.407 333 11521.14 135.95 52659.47 88888.00 2016-11-28 11:58:25.907 333 11521.17 135.97 52659.46 88888.00 2016-11-28 11:58:26.407 333 11521.16 135.92 52659.45 88888.00 2016-11-28 11:58:26.907 333 11521.19 135.83 52659.45 88888.00 2016-11-28 11:58:27.407 333 11521.17 135.88 52659.45 88888.00 2016-11-28 11:58:27.907 333 11521.17 135.89 52659.39 88888.00 2016-11-28 11:58:28.407 333 11521.19 135.88 52659.44 88888.00 2016-11-28 11:58:28.907 333 11521.19 135.88 52659.49 88888.00 2016-11-28 11:58:29.407 333 11521.17 135.79 52659.47 88888.00 2016-11-28 11:58:29.907 333 11521.15 135.81 52659.50 88888.00 2016-11-28 11:58:30.407 333 11521.13 135.79 52659.54 88888.00 2016-11-28 11:58:30.907 333 11521.11 135.74 52659.55 88888.00 2016-11-28 11:58:31.407 333 11521.06 135.74 52659.56 88888.00 2016-11-28 11:58:31.907 333 11521.07 135.73 52659.57 88888.00 2016-11-28 11:58:32.407 333 11521.04 135.76 52659.58 88888.00 2016-11-28 11:58:32.907 333 11520.97 135.78 52659.57 88888.00 2016-11-28 11:58:33.407 333 11520.97 135.76 52659.54 88888.00 2016-11-28 11:58:33.907 333 11520.97 135.69 52659.56 88888.00 2016-11-28 11:58:34.407 333 11520.90 135.66 52659.56 88888.00 2016-11-28 11:58:34.907 333 11520.88 135.68 52659.57 88888.00 2016-11-28 11:58:35.407 333 11520.84 135.64 52659.57 88888.00 2016-11-28 11:58:35.907 333 11520.81 135.63 52659.57 88888.00 2016-11-28 11:58:36.407 333 11520.80 135.63 52659.58 88888.00 2016-11-28 11:58:36.907 333 11520.81 135.62 52659.61 88888.00 2016-11-28 11:58:37.407 333 11520.77 135.61 52659.63 88888.00 2016-11-28 11:58:37.907 333 11520.72 135.59 52659.59 88888.00 2016-11-28 11:58:38.407 333 11520.68 135.60 52659.57 88888.00 2016-11-28 11:58:38.907 333 11520.64 135.53 52659.59 88888.00 2016-11-28 11:58:39.407 333 11520.61 135.54 52659.62 88888.00 2016-11-28 11:58:39.907 333 11520.60 135.51 52659.61 88888.00 2016-11-28 11:58:40.407 333 11520.62 135.47 52659.58 88888.00 2016-11-28 11:58:40.907 333 11520.63 135.48 52659.62 88888.00 2016-11-28 11:58:41.407 333 11520.63 135.45 52659.62 88888.00 2016-11-28 11:58:41.907 333 11520.62 135.44 52659.64 88888.00 2016-11-28 11:58:42.407 333 11520.61 135.47 52659.63 88888.00 2016-11-28 11:58:42.907 333 11520.60 135.48 52659.64 88888.00 2016-11-28 11:58:43.407 333 11520.64 135.48 52659.64 88888.00 2016-11-28 11:58:43.907 333 11520.63 135.44 52659.66 88888.00 2016-11-28 11:58:44.407 333 11520.59 135.47 52659.67 88888.00 2016-11-28 11:58:44.907 333 11520.60 135.48 52659.68 88888.00 2016-11-28 11:58:45.407 333 11520.61 135.48 52659.65 88888.00 2016-11-28 11:58:45.907 333 11520.63 135.49 52659.66 88888.00 2016-11-28 11:58:46.407 333 11520.64 135.51 52659.65 88888.00 2016-11-28 11:58:46.907 333 11520.70 135.49 52659.65 88888.00 2016-11-28 11:58:47.407 333 11520.70 135.47 52659.65 88888.00 2016-11-28 11:58:47.907 333 11520.68 135.47 52659.65 88888.00 2016-11-28 11:58:48.407 333 11520.70 135.47 52659.66 88888.00 2016-11-28 11:58:48.907 333 11520.73 135.45 52659.64 88888.00 2016-11-28 11:58:49.407 333 11520.74 135.45 52659.62 88888.00 2016-11-28 11:58:49.907 333 11520.80 135.47 52659.65 88888.00 2016-11-28 11:58:50.407 333 11520.84 135.45 52659.65 88888.00 2016-11-28 11:58:50.907 333 11520.84 135.51 52659.68 88888.00 2016-11-28 11:58:51.407 333 11520.84 135.49 52659.66 88888.00 2016-11-28 11:58:51.907 333 11520.87 135.47 52659.63 88888.00 2016-11-28 11:58:52.407 333 11520.89 135.48 52659.57 88888.00 2016-11-28 11:58:52.907 333 11520.89 135.51 52659.56 88888.00 2016-11-28 11:58:53.407 333 11520.89 135.48 52659.56 88888.00 2016-11-28 11:58:53.907 333 11520.93 135.52 52659.56 88888.00 2016-11-28 11:58:54.407 333 11520.91 135.55 52659.57 88888.00 2016-11-28 11:58:54.907 333 11520.90 135.52 52659.55 88888.00 2016-11-28 11:58:55.407 333 11520.90 135.48 52659.57 88888.00 2016-11-28 11:58:55.907 333 11520.87 135.45 52659.56 88888.00 2016-11-28 11:58:56.407 333 11520.86 135.51 52659.58 88888.00 2016-11-28 11:58:56.907 333 11520.85 135.55 52659.61 88888.00 2016-11-28 11:58:57.407 333 11520.80 135.60 52659.62 88888.00 2016-11-28 11:58:57.907 333 11520.79 135.60 52659.64 88888.00 2016-11-28 11:58:58.407 333 11520.77 135.55 52659.67 88888.00 2016-11-28 11:58:58.907 333 11520.76 135.55 52659.66 88888.00 2016-11-28 11:58:59.407 333 11520.71 135.58 52659.71 88888.00 2016-11-28 11:58:59.907 333 11520.64 135.63 52659.74 88888.00 2016-11-28 11:59:00.407 333 11520.58 135.63 52659.72 88888.00 2016-11-28 11:59:00.907 333 11520.53 135.64 52659.73 88888.00 2016-11-28 11:59:01.407 333 11520.50 135.69 52659.75 88888.00 2016-11-28 11:59:01.907 333 11520.46 135.68 52659.76 88888.00 2016-11-28 11:59:02.407 333 11520.37 135.70 52659.76 88888.00 2016-11-28 11:59:02.907 333 11520.34 135.72 52659.75 88888.00 2016-11-28 11:59:03.407 333 11520.32 135.76 52659.73 88888.00 2016-11-28 11:59:03.907 333 11520.27 135.74 52659.76 88888.00 2016-11-28 11:59:04.407 333 11520.21 135.74 52659.73 88888.00 2016-11-28 11:59:04.907 333 11520.19 135.77 52659.74 88888.00 2016-11-28 11:59:05.407 333 11520.16 135.79 52659.76 88888.00 2016-11-28 11:59:05.907 333 11520.06 135.80 52659.75 88888.00 2016-11-28 11:59:06.407 333 11520.06 135.83 52659.71 88888.00 2016-11-28 11:59:06.907 333 11520.05 135.87 52659.68 88888.00 2016-11-28 11:59:07.407 333 11519.94 135.83 52659.65 88888.00 2016-11-28 11:59:07.907 333 11519.92 135.81 52659.68 88888.00 2016-11-28 11:59:08.407 333 11519.94 135.83 52659.68 88888.00 2016-11-28 11:59:08.907 333 11519.99 135.80 52659.66 88888.00 2016-11-28 11:59:09.407 333 11520.00 135.73 52659.63 88888.00 2016-11-28 11:59:09.907 333 11520.02 135.71 52659.59 88888.00 2016-11-28 11:59:10.407 333 11520.06 135.72 52659.58 88888.00 2016-11-28 11:59:10.907 333 11520.08 135.72 52659.56 88888.00 2016-11-28 11:59:11.407 333 11520.08 135.68 52659.55 88888.00 2016-11-28 11:59:11.907 333 11520.12 135.67 52659.53 88888.00 2016-11-28 11:59:12.407 333 11520.19 135.64 52659.52 88888.00 2016-11-28 11:59:12.907 333 11520.21 135.62 52659.54 88888.00 2016-11-28 11:59:13.407 333 11520.24 135.61 52659.56 88888.00 2016-11-28 11:59:13.907 333 11520.27 135.59 52659.54 88888.00 2016-11-28 11:59:14.407 333 11520.33 135.57 52659.55 88888.00 2016-11-28 11:59:14.907 333 11520.35 135.60 52659.54 88888.00 2016-11-28 11:59:15.407 333 11520.45 135.53 52659.47 88888.00 2016-11-28 11:59:15.907 333 11520.53 135.53 52659.45 88888.00 2016-11-28 11:59:16.407 333 11520.60 135.54 52659.46 88888.00 2016-11-28 11:59:16.907 333 11520.59 135.55 52659.49 88888.00 2016-11-28 11:59:17.407 333 11520.64 135.55 52659.48 88888.00 2016-11-28 11:59:17.907 333 11520.63 135.52 52659.46 88888.00 2016-11-28 11:59:18.407 333 11520.63 135.53 52659.50 88888.00 2016-11-28 11:59:18.907 333 11520.69 135.52 52659.53 88888.00 2016-11-28 11:59:19.407 333 11520.74 135.54 52659.53 88888.00 2016-11-28 11:59:19.907 333 11520.77 135.53 52659.54 88888.00 2016-11-28 11:59:20.407 333 11520.74 135.52 52659.55 88888.00 2016-11-28 11:59:20.907 333 11520.76 135.49 52659.55 88888.00 2016-11-28 11:59:21.407 333 11520.76 135.48 52659.56 88888.00 2016-11-28 11:59:21.907 333 11520.72 135.44 52659.59 88888.00 2016-11-28 11:59:22.407 333 11520.69 135.42 52659.62 88888.00 2016-11-28 11:59:22.907 333 11520.69 135.45 52659.61 88888.00 2016-11-28 11:59:23.407 333 11520.67 135.47 52659.58 88888.00 2016-11-28 11:59:23.907 333 11520.63 135.50 52659.58 88888.00 2016-11-28 11:59:24.407 333 11520.64 135.48 52659.58 88888.00 2016-11-28 11:59:24.907 333 11520.63 135.47 52659.61 88888.00 2016-11-28 11:59:25.407 333 11520.60 135.42 52659.63 88888.00 2016-11-28 11:59:25.907 333 11520.59 135.39 52659.63 88888.00 2016-11-28 11:59:26.407 333 11520.53 135.37 52659.61 88888.00 2016-11-28 11:59:26.907 333 11520.51 135.35 52659.63 88888.00 2016-11-28 11:59:27.407 333 11520.50 135.32 52659.65 88888.00 2016-11-28 11:59:27.907 333 11520.45 135.31 52659.63 88888.00 2016-11-28 11:59:28.407 333 11520.46 135.30 52659.62 88888.00 2016-11-28 11:59:28.907 333 11520.42 135.22 52659.63 88888.00 2016-11-28 11:59:29.407 333 11520.37 135.18 52659.65 88888.00 2016-11-28 11:59:29.907 333 11520.37 135.14 52659.66 88888.00 2016-11-28 11:59:30.407 333 11520.37 135.09 52659.62 88888.00 2016-11-28 11:59:30.907 333 11520.36 135.04 52659.61 88888.00 2016-11-28 11:59:31.407 333 11520.36 135.06 52659.58 88888.00 2016-11-28 11:59:31.907 333 11520.34 135.03 52659.58 88888.00 2016-11-28 11:59:32.407 333 11520.29 135.01 52659.56 88888.00 2016-11-28 11:59:32.907 333 11520.32 134.90 52659.56 88888.00 2016-11-28 11:59:33.407 333 11520.37 134.84 52659.55 88888.00 2016-11-28 11:59:33.907 333 11520.44 134.82 52659.55 88888.00 2016-11-28 11:59:34.407 333 11520.45 134.83 52659.57 88888.00 2016-11-28 11:59:34.907 333 11520.49 134.79 52659.57 88888.00 2016-11-28 11:59:35.407 333 11520.53 134.73 52659.53 88888.00 2016-11-28 11:59:35.907 333 11520.58 134.70 52659.52 88888.00 2016-11-28 11:59:36.407 333 11520.56 134.63 52659.52 88888.00 2016-11-28 11:59:36.907 333 11520.58 134.63 52659.49 88888.00 2016-11-28 11:59:37.407 333 11520.60 134.61 52659.50 88888.00 2016-11-28 11:59:37.907 333 11520.62 134.51 52659.52 88888.00 2016-11-28 11:59:38.407 333 11520.63 134.44 52659.53 88888.00 2016-11-28 11:59:38.907 333 11520.65 134.41 52659.55 88888.00 2016-11-28 11:59:39.408 333 11520.70 134.36 52659.54 88888.00 2016-11-28 11:59:39.908 333 11520.74 134.37 52659.56 88888.00 2016-11-28 11:59:40.408 333 11520.78 134.37 52659.54 88888.00 2016-11-28 11:59:40.908 333 11520.78 134.36 52659.52 88888.00 2016-11-28 11:59:41.408 333 11520.77 134.35 52659.48 88888.00 2016-11-28 11:59:41.908 333 11520.79 134.33 52659.48 88888.00 2016-11-28 11:59:42.408 333 11520.76 134.27 52659.50 88888.00 2016-11-28 11:59:42.908 333 11520.72 134.19 52659.49 88888.00 2016-11-28 11:59:43.408 333 11520.70 134.18 52659.52 88888.00 2016-11-28 11:59:43.908 333 11520.70 134.18 52659.56 88888.00 2016-11-28 11:59:44.408 333 11520.64 134.17 52659.56 88888.00 2016-11-28 11:59:44.908 333 11520.62 134.12 52659.57 88888.00 2016-11-28 11:59:45.408 333 11520.56 134.07 52659.57 88888.00 2016-11-28 11:59:45.908 333 11520.55 134.03 52659.57 88888.00 2016-11-28 11:59:46.408 333 11520.54 134.00 52659.56 88888.00 2016-11-28 11:59:46.908 333 11520.52 134.00 52659.54 88888.00 2016-11-28 11:59:47.408 333 11520.51 133.97 52659.53 88888.00 2016-11-28 11:59:47.908 333 11520.45 133.97 52659.53 88888.00 2016-11-28 11:59:48.408 333 11520.42 133.93 52659.55 88888.00 2016-11-28 11:59:48.908 333 11520.38 133.92 52659.57 88888.00 2016-11-28 11:59:49.408 333 11520.29 133.88 52659.57 88888.00 2016-11-28 11:59:49.908 333 11520.26 133.80 52659.61 88888.00 2016-11-28 11:59:50.408 333 11520.19 133.83 52659.61 88888.00 2016-11-28 11:59:50.908 333 11520.12 133.80 52659.61 88888.00 2016-11-28 11:59:51.408 333 11520.07 133.80 52659.62 88888.00 2016-11-28 11:59:51.908 333 11520.07 133.80 52659.64 88888.00 2016-11-28 11:59:52.408 333 11520.05 133.82 52659.65 88888.00 2016-11-28 11:59:52.908 333 11520.06 133.76 52659.59 88888.00 2016-11-28 11:59:53.408 333 11520.01 133.82 52659.57 88888.00 2016-11-28 11:59:53.908 333 11519.98 133.79 52659.55 88888.00 2016-11-28 11:59:54.408 333 11519.97 133.80 52659.55 88888.00 2016-11-28 11:59:54.908 333 11519.93 133.78 52659.55 88888.00 2016-11-28 11:59:55.408 333 11519.89 133.78 52659.57 88888.00 2016-11-28 11:59:55.908 333 11519.91 133.74 52659.54 88888.00 2016-11-28 11:59:56.408 333 11519.89 133.75 52659.49 88888.00 2016-11-28 11:59:56.908 333 11519.83 133.78 52659.52 88888.00 2016-11-28 11:59:57.408 333 11519.84 133.77 52659.47 88888.00 2016-11-28 11:59:57.908 333 11519.83 133.74 52659.46 88888.00 2016-11-28 11:59:58.408 333 11519.81 133.76 52659.46 88888.00 2016-11-28 11:59:58.908 333 11519.80 133.79 52659.45 88888.00 2016-11-28 11:59:59.408 333 11519.80 133.74 52659.46 88888.00 2016-11-28 11:59:59.908 333 11519.80 133.70 52659.45 88888.00 2016-11-28 12:00:00.408 333 11519.84 133.76 52659.48 88888.00 2016-11-28 12:00:00.908 333 11519.86 133.80 52659.46 88888.00 2016-11-28 12:00:01.408 333 11519.89 133.78 52659.44 88888.00 2016-11-28 12:00:01.908 333 11519.84 133.78 52659.49 88888.00 2016-11-28 12:00:02.408 333 11519.84 133.78 52659.49 88888.00 2016-11-28 12:00:02.908 333 11519.85 133.76 52659.48 88888.00 2016-11-28 12:00:03.408 333 11519.85 133.74 52659.49 88888.00 2016-11-28 12:00:03.908 333 11519.90 133.75 52659.48 88888.00 2016-11-28 12:00:04.408 333 11519.92 133.76 52659.47 88888.00 2016-11-28 12:00:04.908 333 11519.94 133.82 52659.46 88888.00 2016-11-28 12:00:05.408 333 11519.95 133.83 52659.47 88888.00 2016-11-28 12:00:05.908 333 11519.97 133.83 52659.44 88888.00 2016-11-28 12:00:06.408 333 11520.00 133.82 52659.41 88888.00 2016-11-28 12:00:06.908 333 11520.01 133.84 52659.46 88888.00 2016-11-28 12:00:07.408 333 11520.05 133.86 52659.47 88888.00 2016-11-28 12:00:07.908 333 11520.08 133.84 52659.44 88888.00 2016-11-28 12:00:08.408 333 11520.07 133.84 52659.43 88888.00 2016-11-28 12:00:08.908 333 11520.07 133.85 52659.43 88888.00 2016-11-28 12:00:09.408 333 11520.09 133.88 52659.49 88888.00 2016-11-28 12:00:09.908 333 11520.09 133.84 52659.54 88888.00 2016-11-28 12:00:10.408 333 11520.09 133.84 52659.53 88888.00 2016-11-28 12:00:10.908 333 11520.07 133.82 52659.53 88888.00 2016-11-28 12:00:11.408 333 11520.11 133.77 52659.54 88888.00 2016-11-28 12:00:11.908 333 11520.10 133.82 52659.55 88888.00 2016-11-28 12:00:12.408 333 11520.10 133.87 52659.49 88888.00 2016-11-28 12:00:12.908 333 11520.14 133.92 52659.49 88888.00 2016-11-28 12:00:13.408 333 11520.17 133.90 52659.49 88888.00 2016-11-28 12:00:13.908 333 11520.19 133.87 52659.47 88888.00 2016-11-28 12:00:14.408 333 11520.23 133.87 52659.46 88888.00 2016-11-28 12:00:14.908 333 11520.27 133.87 52659.45 88888.00 2016-11-28 12:00:15.408 333 11520.27 133.89 52659.43 88888.00 2016-11-28 12:00:15.908 333 11520.26 133.87 52659.43 88888.00 2016-11-28 12:00:16.408 333 11520.20 133.87 52659.45 88888.00 2016-11-28 12:00:16.908 333 11520.20 133.90 52659.46 88888.00 2016-11-28 12:00:17.408 333 11520.26 133.90 52659.47 88888.00 2016-11-28 12:00:17.908 333 11520.27 133.84 52659.46 88888.00 2016-11-28 12:00:18.408 333 11520.29 133.74 52659.43 88888.00 2016-11-28 12:00:18.908 333 11520.33 133.74 52659.41 88888.00 2016-11-28 12:00:19.408 333 11520.33 133.77 52659.39 88888.00 2016-11-28 12:00:19.908 333 11520.32 133.74 52659.39 88888.00 2016-11-28 12:00:20.408 333 11520.30 133.68 52659.38 88888.00 2016-11-28 12:00:20.908 333 11520.28 133.65 52659.36 88888.00 2016-11-28 12:00:21.408 333 11520.29 133.65 52659.36 88888.00 2016-11-28 12:00:21.908 333 11520.34 133.65 52659.38 88888.00 2016-11-28 12:00:22.408 333 11520.34 133.59 52659.36 88888.00 2016-11-28 12:00:22.908 333 11520.35 133.56 52659.36 88888.00 2016-11-28 12:00:23.408 333 11520.40 133.54 52659.32 88888.00 2016-11-28 12:00:23.908 333 11520.44 133.48 52659.31 88888.00 2016-11-28 12:00:24.408 333 11520.44 133.44 52659.30 88888.00 2016-11-28 12:00:24.908 333 11520.45 133.40 52659.30 88888.00 2016-11-28 12:00:25.408 333 11520.43 133.31 52659.29 88888.00 2016-11-28 12:00:25.908 333 11520.45 133.24 52659.29 88888.00 2016-11-28 12:00:26.408 333 11520.45 133.22 52659.24 88888.00 2016-11-28 12:00:26.908 333 11520.43 133.20 52659.24 88888.00 2016-11-28 12:00:27.408 333 11520.41 133.15 52659.21 88888.00 2016-11-28 12:00:27.908 333 11520.40 133.10 52659.22 88888.00 2016-11-28 12:00:28.408 333 11520.41 133.05 52659.23 88888.00 2016-11-28 12:00:28.908 333 11520.43 133.02 52659.22 88888.00 2016-11-28 12:00:29.408 333 11520.43 132.96 52659.19 88888.00 2016-11-28 12:00:29.908 333 11520.42 132.90 52659.20 88888.00 2016-11-28 12:00:30.408 333 11520.37 132.86 52659.23 88888.00 2016-11-28 12:00:30.908 333 11520.36 132.86 52659.23 88888.00 2016-11-28 12:00:31.408 333 11520.37 132.82 52659.20 88888.00 2016-11-28 12:00:31.908 333 11520.36 132.77 52659.20 88888.00 2016-11-28 12:00:32.408 333 11520.36 132.72 52659.22 88888.00 2016-11-28 12:00:32.908 333 11520.35 132.67 52659.30 88888.00 2016-11-28 12:00:33.408 333 11520.34 132.63 52659.29 88888.00 2016-11-28 12:00:33.908 333 11520.33 132.57 52659.27 88888.00 2016-11-28 12:00:34.408 333 11520.30 132.57 52659.30 88888.00 2016-11-28 12:00:34.908 333 11520.27 132.53 52659.36 88888.00 2016-11-28 12:00:35.408 333 11520.24 132.47 52659.37 88888.00 2016-11-28 12:00:35.908 333 11520.19 132.43 52659.32 88888.00 2016-11-28 12:00:36.408 333 11520.15 132.41 52659.31 88888.00 2016-11-28 12:00:36.908 333 11520.11 132.40 52659.31 88888.00 2016-11-28 12:00:37.408 333 11520.06 132.30 52659.34 88888.00 2016-11-28 12:00:37.908 333 11519.98 132.24 52659.39 88888.00 2016-11-28 12:00:38.408 333 11519.99 132.19 52659.43 88888.00 2016-11-28 12:00:38.908 333 11519.97 132.12 52659.43 88888.00 2016-11-28 12:00:39.408 333 11519.90 132.06 52659.45 88888.00 2016-11-28 12:00:39.908 333 11519.85 131.95 52659.47 88888.00 2016-11-28 12:00:40.408 333 11519.81 131.92 52659.45 88888.00 2016-11-28 12:00:40.908 333 11519.79 131.83 52659.47 88888.00 2016-11-28 12:00:41.408 333 11519.77 131.75 52659.47 88888.00 2016-11-28 12:00:41.908 333 11519.76 131.69 52659.47 88888.00 2016-11-28 12:00:42.408 333 11519.73 131.64 52659.46 88888.00 2016-11-28 12:00:42.908 333 11519.70 131.59 52659.49 88888.00 2016-11-28 12:00:43.408 333 11519.64 131.55 52659.53 88888.00 2016-11-28 12:00:43.908 333 11519.60 131.48 52659.55 88888.00 2016-11-28 12:00:44.408 333 11519.56 131.46 52659.55 88888.00 2016-11-28 12:00:44.908 333 11519.55 131.38 52659.54 88888.00 2016-11-28 12:00:45.408 333 11519.51 131.40 52659.58 88888.00 2016-11-28 12:00:45.908 333 11519.46 131.38 52659.61 88888.00 2016-11-28 12:00:46.408 333 11519.39 131.30 52659.59 88888.00 2016-11-28 12:00:46.908 333 11519.33 131.25 52659.61 88888.00 2016-11-28 12:00:47.408 333 11519.28 131.18 52659.64 88888.00 2016-11-28 12:00:47.908 333 11519.23 131.16 52659.65 88888.00 2016-11-28 12:00:48.408 333 11519.21 131.14 52659.65 88888.00 2016-11-28 12:00:48.908 333 11519.19 131.06 52659.67 88888.00 2016-11-28 12:00:49.408 333 11519.15 131.01 52659.72 88888.00 2016-11-28 12:00:49.908 333 11519.11 131.01 52659.72 88888.00 2016-11-28 12:00:50.408 333 11519.05 130.99 52659.75 88888.00 2016-11-28 12:00:50.908 333 11519.03 131.02 52659.76 88888.00 2016-11-28 12:00:51.408 333 11518.96 131.03 52659.77 88888.00 2016-11-28 12:00:51.908 333 11518.97 130.96 52659.75 88888.00 2016-11-28 12:00:52.408 333 11518.94 130.92 52659.74 88888.00 2016-11-28 12:00:52.908 333 11518.91 130.96 52659.74 88888.00 2016-11-28 12:00:53.408 333 11518.84 130.91 52659.74 88888.00 2016-11-28 12:00:53.908 333 11518.84 130.92 52659.76 88888.00 2016-11-28 12:00:54.408 333 11518.84 130.96 52659.75 88888.00 2016-11-28 12:00:54.908 333 11518.84 130.93 52659.76 88888.00 2016-11-28 12:00:55.408 333 11518.79 130.88 52659.74 88888.00 2016-11-28 12:00:55.908 333 11518.72 130.85 52659.74 88888.00 2016-11-28 12:00:56.408 333 11518.71 130.85 52659.77 88888.00 2016-11-28 12:00:56.908 333 11518.72 130.88 52659.75 88888.00 2016-11-28 12:00:57.408 333 11518.71 130.87 52659.74 88888.00 2016-11-28 12:00:57.908 333 11518.71 130.86 52659.74 88888.00 2016-11-28 12:00:58.408 333 11518.71 130.88 52659.75 88888.00 2016-11-28 12:00:58.908 333 11518.71 130.89 52659.77 88888.00 2016-11-28 12:00:59.408 333 11518.67 130.87 52659.79 88888.00 2016-11-28 12:00:59.908 333 11518.67 130.89 52659.73 88888.00 2016-11-28 12:01:00.408 333 11518.66 130.91 52659.74 88888.00 2016-11-28 12:01:00.908 333 11518.68 130.88 52659.74 88888.00 2016-11-28 12:01:01.408 333 11518.65 130.88 52659.74 88888.00 2016-11-28 12:01:01.908 333 11518.62 130.93 52659.72 88888.00 2016-11-28 12:01:02.408 333 11518.60 131.01 52659.72 88888.00 2016-11-28 12:01:02.908 333 11518.54 130.99 52659.74 88888.00 2016-11-28 12:01:03.408 333 11518.56 130.99 52659.74 88888.00 2016-11-28 12:01:03.908 333 11518.57 131.04 52659.74 88888.00 2016-11-28 12:01:04.408 333 11518.59 131.06 52659.74 88888.00 2016-11-28 12:01:04.908 333 11518.59 131.09 52659.73 88888.00 2016-11-28 12:01:05.408 333 11518.58 131.15 52659.73 88888.00 2016-11-28 12:01:05.908 333 11518.56 131.18 52659.70 88888.00 2016-11-28 12:01:06.408 333 11518.56 131.24 52659.68 88888.00 2016-11-28 12:01:06.908 333 11518.52 131.30 52659.67 88888.00 2016-11-28 12:01:07.408 333 11518.50 131.33 52659.65 88888.00 2016-11-28 12:01:07.908 333 11518.51 131.37 52659.65 88888.00 2016-11-28 12:01:08.408 333 11518.52 131.45 52659.65 88888.00 2016-11-28 12:01:08.908 333 11518.50 131.50 52659.68 88888.00 2016-11-28 12:01:09.408 333 11518.51 131.54 52659.68 88888.00 2016-11-28 12:01:09.908 333 11518.51 131.61 52659.63 88888.00 2016-11-28 12:01:10.408 333 11518.52 131.71 52659.61 88888.00 2016-11-28 12:01:10.908 333 11518.51 131.79 52659.63 88888.00 2016-11-28 12:01:11.408 333 11518.50 131.83 52659.62 88888.00 2016-11-28 12:01:11.908 333 11518.48 131.88 52659.58 88888.00 2016-11-28 12:01:12.408 333 11518.49 131.93 52659.56 88888.00 2016-11-28 12:01:12.908 333 11518.48 132.03 52659.52 88888.00 2016-11-28 12:01:13.408 333 11518.47 132.17 52659.48 88888.00 2016-11-28 12:01:13.908 333 11518.47 132.22 52659.46 88888.00 2016-11-28 12:01:14.408 333 11518.48 132.31 52659.47 88888.00 2016-11-28 12:01:14.908 333 11518.50 132.32 52659.47 88888.00 2016-11-28 12:01:15.408 333 11518.52 132.40 52659.45 88888.00 2016-11-28 12:01:15.908 333 11518.54 132.44 52659.41 88888.00 2016-11-28 12:01:16.408 333 11518.54 132.53 52659.38 88888.00 2016-11-28 12:01:16.908 333 11518.52 132.64 52659.35 88888.00 2016-11-28 12:01:17.408 333 11518.56 132.69 52659.32 88888.00 2016-11-28 12:01:17.908 333 11518.60 132.79 52659.36 88888.00 2016-11-28 12:01:18.408 333 11518.62 132.87 52659.40 88888.00 2016-11-28 12:01:18.908 333 11518.63 132.88 52659.40 88888.00 2016-11-28 12:01:19.408 333 11518.62 132.97 52659.37 88888.00 2016-11-28 12:01:19.908 333 11518.66 133.01 52659.38 88888.00 2016-11-28 12:01:20.408 333 11518.69 133.10 52659.40 88888.00 2016-11-28 12:01:20.908 333 11518.70 133.19 52659.40 88888.00 2016-11-28 12:01:21.408 333 11518.74 133.26 52659.39 88888.00 2016-11-28 12:01:21.908 333 11518.74 133.31 52659.38 88888.00 2016-11-28 12:01:22.408 333 11518.75 133.40 52659.36 88888.00 2016-11-28 12:01:22.908 333 11518.72 133.45 52659.37 88888.00 2016-11-28 12:01:23.408 333 11518.69 133.56 52659.39 88888.00 2016-11-28 12:01:23.908 333 11518.66 133.64 52659.41 88888.00 2016-11-28 12:01:24.408 333 11518.65 133.66 52659.46 88888.00 2016-11-28 12:01:24.908 333 11518.61 133.69 52659.47 88888.00 2016-11-28 12:01:25.408 333 11518.61 133.75 52659.47 88888.00 2016-11-28 12:01:25.908 333 11518.61 133.83 52659.47 88888.00 2016-11-28 12:01:26.408 333 11518.63 133.95 52659.44 88888.00 2016-11-28 12:01:26.908 333 11518.63 133.99 52659.43 88888.00 2016-11-28 12:01:27.408 333 11518.65 134.02 52659.45 88888.00 2016-11-28 12:01:27.908 333 11518.67 134.02 52659.48 88888.00 2016-11-28 12:01:28.408 333 11518.67 134.05 52659.48 88888.00 2016-11-28 12:01:28.908 333 11518.67 134.09 52659.50 88888.00 2016-11-28 12:01:29.408 333 11518.68 134.13 52659.53 88888.00 2016-11-28 12:01:29.908 333 11518.74 134.17 52659.50 88888.00 2016-11-28 12:01:30.408 333 11518.78 134.18 52659.50 88888.00 2016-11-28 12:01:30.908 333 11518.80 134.22 52659.47 88888.00 2016-11-28 12:01:31.408 333 11518.87 134.26 52659.49 88888.00 2016-11-28 12:01:31.908 333 11518.92 134.28 52659.47 88888.00 2016-11-28 12:01:32.408 333 11518.98 134.27 52659.45 88888.00 2016-11-28 12:01:32.908 333 11519.04 134.26 52659.50 88888.00 2016-11-28 12:01:33.408 333 11519.07 134.27 52659.47 88888.00 2016-11-28 12:01:33.908 333 11519.12 134.27 52659.46 88888.00 2016-11-28 12:01:34.408 333 11519.16 134.22 52659.46 88888.00 2016-11-28 12:01:34.908 333 11519.22 134.15 52659.43 88888.00 2016-11-28 12:01:35.408 333 11519.30 134.12 52659.39 88888.00 2016-11-28 12:01:35.908 333 11519.41 134.12 52659.39 88888.00 2016-11-28 12:01:36.408 333 11519.48 134.11 52659.39 88888.00 2016-11-28 12:01:36.908 333 11519.58 134.05 52659.35 88888.00 2016-11-28 12:01:37.408 333 11519.66 134.02 52659.35 88888.00 2016-11-28 12:01:37.908 333 11519.75 134.00 52659.31 88888.00 2016-11-28 12:01:38.408 333 11519.84 133.94 52659.30 88888.00 2016-11-28 12:01:38.908 333 11519.93 133.88 52659.30 88888.00 2016-11-28 12:01:39.408 333 11519.97 133.87 52659.32 88888.00 2016-11-28 12:01:39.908 333 11520.06 133.86 52659.32 88888.00 2016-11-28 12:01:40.408 333 11520.17 133.79 52659.29 88888.00 2016-11-28 12:01:40.908 333 11520.24 133.77 52659.27 88888.00 2016-11-28 12:01:41.408 333 11520.28 133.69 52659.28 88888.00 2016-11-28 12:01:41.908 333 11520.37 133.66 52659.29 88888.00 2016-11-28 12:01:42.408 333 11520.45 133.64 52659.27 88888.00 2016-11-28 12:01:42.908 333 11520.52 133.57 52659.27 88888.00 2016-11-28 12:01:43.408 333 11520.62 133.53 52659.26 88888.00 2016-11-28 12:01:43.908 333 11520.68 133.47 52659.23 88888.00 2016-11-28 12:01:44.408 333 11520.69 133.38 52659.26 88888.00 2016-11-28 12:01:44.908 333 11520.74 133.35 52659.27 88888.00 2016-11-28 12:01:45.408 333 11520.81 133.28 52659.22 88888.00 2016-11-28 12:01:45.908 333 11520.87 133.27 52659.23 88888.00 2016-11-28 12:01:46.408 333 11520.90 133.20 52659.27 88888.00 2016-11-28 12:01:46.908 333 11520.89 133.11 52659.29 88888.00 2016-11-28 12:01:47.408 333 11520.90 133.05 52659.31 88888.00 2016-11-28 12:01:47.908 333 11520.89 132.97 52659.35 88888.00 2016-11-28 12:01:48.408 333 11520.87 132.89 52659.38 88888.00 2016-11-28 12:01:48.908 333 11520.87 132.83 52659.38 88888.00 2016-11-28 12:01:49.408 333 11520.90 132.78 52659.40 88888.00 2016-11-28 12:01:49.908 333 11520.91 132.67 52659.40 88888.00 2016-11-28 12:01:50.408 333 11520.90 132.61 52659.43 88888.00 2016-11-28 12:01:50.908 333 11520.87 132.56 52659.48 88888.00 2016-11-28 12:01:51.408 333 11520.81 132.47 52659.52 88888.00 2016-11-28 12:01:51.908 333 11520.79 132.41 52659.52 88888.00 2016-11-28 12:01:52.408 333 11520.76 132.35 52659.54 88888.00 2016-11-28 12:01:52.908 333 11520.68 132.25 52659.58 88888.00 2016-11-28 12:01:53.408 333 11520.63 132.21 52659.63 88888.00 2016-11-28 12:01:53.908 333 11520.56 132.14 52659.65 88888.00 2016-11-28 12:01:54.408 333 11520.51 132.11 52659.65 88888.00 2016-11-28 12:01:54.908 333 11520.45 132.03 52659.67 88888.00 2016-11-28 12:01:55.408 333 11520.35 131.93 52659.67 88888.00 2016-11-28 12:01:55.908 333 11520.21 131.89 52659.70 88888.00 2016-11-28 12:01:56.408 333 11520.10 131.83 52659.74 88888.00 2016-11-28 12:01:56.908 333 11520.01 131.81 52659.76 88888.00 2016-11-28 12:01:57.408 333 11519.91 131.74 52659.77 88888.00 2016-11-28 12:01:57.908 333 11519.81 131.67 52659.79 88888.00 2016-11-28 12:01:58.408 333 11519.73 131.67 52659.75 88888.00 2016-11-28 12:01:58.908 333 11519.59 131.65 52659.74 88888.00 2016-11-28 12:01:59.408 333 11519.49 131.53 52659.80 88888.00 2016-11-28 12:01:59.908 333 11519.40 131.42 52659.83 88888.00 2016-11-28 12:02:00.408 333 11519.28 131.41 52659.79 88888.00 2016-11-28 12:02:00.908 333 11519.20 131.35 52659.79 88888.00 2016-11-28 12:02:01.408 333 11519.13 131.30 52659.77 88888.00 2016-11-28 12:02:01.908 333 11519.06 131.18 52659.80 88888.00 2016-11-28 12:02:02.408 333 11518.98 131.13 52659.83 88888.00 2016-11-28 12:02:02.908 333 11518.86 131.06 52659.88 88888.00 2016-11-28 12:02:03.408 333 11518.77 130.99 52659.83 88888.00 2016-11-28 12:02:03.908 333 11518.72 130.95 52659.83 88888.00 2016-11-28 12:02:04.408 333 11518.65 130.91 52659.85 88888.00 2016-11-28 12:02:04.908 333 11518.56 130.79 52659.81 88888.00 2016-11-28 12:02:05.408 333 11518.41 130.74 52659.81 88888.00 2016-11-28 12:02:05.908 333 11518.36 130.70 52659.76 88888.00 2016-11-28 12:02:06.408 333 11518.31 130.67 52659.73 88888.00 2016-11-28 12:02:06.908 333 11518.24 130.63 52659.72 88888.00 2016-11-28 12:02:07.408 333 11518.21 130.59 52659.71 88888.00 2016-11-28 12:02:07.908 333 11518.15 130.59 52659.71 88888.00 2016-11-28 12:02:08.408 333 11518.10 130.58 52659.73 88888.00 2016-11-28 12:02:08.908 333 11518.00 130.53 52659.72 88888.00 2016-11-28 12:02:09.408 333 11517.95 130.49 52659.71 88888.00 2016-11-28 12:02:09.908 333 11517.93 130.37 52659.72 88888.00 2016-11-28 12:02:10.408 333 11517.91 130.39 52659.73 88888.00 2016-11-28 12:02:10.908 333 11517.86 130.38 52659.72 88888.00 2016-11-28 12:02:11.408 333 11517.83 130.36 52659.68 88888.00 2016-11-28 12:02:11.908 333 11517.79 130.34 52659.64 88888.00 2016-11-28 12:02:12.408 333 11517.72 130.34 52659.65 88888.00 2016-11-28 12:02:12.908 333 11517.71 130.38 52659.65 88888.00 2016-11-28 12:02:13.408 333 11517.65 130.34 52659.64 88888.00 2016-11-28 12:02:13.908 333 11517.61 130.29 52659.63 88888.00 2016-11-28 12:02:14.408 333 11517.58 130.26 52659.64 88888.00 2016-11-28 12:02:14.908 333 11517.53 130.28 52659.67 88888.00 2016-11-28 12:02:15.409 333 11517.47 130.27 52659.70 88888.00 2016-11-28 12:02:15.909 333 11517.45 130.30 52659.67 88888.00 2016-11-28 12:02:16.409 333 11517.38 130.35 52659.70 88888.00 2016-11-28 12:02:16.909 333 11517.33 130.37 52659.70 88888.00 2016-11-28 12:02:17.409 333 11517.29 130.37 52659.74 88888.00 2016-11-28 12:02:17.909 333 11517.23 130.39 52659.77 88888.00 2016-11-28 12:02:18.409 333 11517.22 130.43 52659.79 88888.00 2016-11-28 12:02:18.909 333 11517.16 130.47 52659.80 88888.00 2016-11-28 12:02:19.409 333 11517.11 130.53 52659.81 88888.00 2016-11-28 12:02:19.909 333 11517.05 130.64 52659.82 88888.00 2016-11-28 12:02:20.409 333 11516.98 130.69 52659.80 88888.00 2016-11-28 12:02:20.909 333 11516.93 130.70 52659.81 88888.00 2016-11-28 12:02:21.409 333 11516.91 130.77 52659.83 88888.00 2016-11-28 12:02:21.909 333 11516.88 130.84 52659.85 88888.00 2016-11-28 12:02:22.409 333 11516.84 130.82 52659.87 88888.00 2016-11-28 12:02:22.909 333 11516.79 130.83 52659.88 88888.00 2016-11-28 12:02:23.409 333 11516.77 130.95 52659.88 88888.00 2016-11-28 12:02:23.909 333 11516.76 131.02 52659.88 88888.00 2016-11-28 12:02:24.409 333 11516.73 131.07 52659.87 88888.00 2016-11-28 12:02:24.909 333 11516.69 131.15 52659.87 88888.00 2016-11-28 12:02:25.409 333 11516.69 131.20 52659.83 88888.00 2016-11-28 12:02:25.909 333 11516.68 131.25 52659.82 88888.00 2016-11-28 12:02:26.409 333 11516.66 131.33 52659.82 88888.00 2016-11-28 12:02:26.909 333 11516.67 131.40 52659.85 88888.00 2016-11-28 12:02:27.409 333 11516.63 131.41 52659.85 88888.00 2016-11-28 12:02:27.909 333 11516.61 131.43 52659.87 88888.00 2016-11-28 12:02:28.409 333 11516.66 131.50 52659.83 88888.00 2016-11-28 12:02:28.909 333 11516.70 131.50 52659.76 88888.00 2016-11-28 12:02:29.409 333 11516.72 131.55 52659.75 88888.00 2016-11-28 12:02:29.909 333 11516.74 131.60 52659.71 88888.00 2016-11-28 12:02:30.409 333 11516.78 131.66 52659.68 88888.00 2016-11-28 12:02:30.909 333 11516.85 131.73 52659.66 88888.00 2016-11-28 12:02:31.409 333 11516.93 131.77 52659.66 88888.00 2016-11-28 12:02:31.909 333 11517.01 131.77 52659.65 88888.00 2016-11-28 12:02:32.409 333 11517.13 131.77 52659.63 88888.00 2016-11-28 12:02:32.909 333 11517.27 131.76 52659.59 88888.00 2016-11-28 12:02:33.409 333 11517.35 131.77 52659.55 88888.00 2016-11-28 12:02:33.909 333 11517.43 131.80 52659.52 88888.00 2016-11-28 12:02:34.409 333 11517.52 131.74 52659.50 88888.00 2016-11-28 12:02:34.909 333 11517.64 131.76 52659.46 88888.00 2016-11-28 12:02:35.409 333 11517.74 131.76 52659.41 88888.00 2016-11-28 12:02:35.909 333 11517.84 131.75 52659.44 88888.00 2016-11-28 12:02:36.409 333 11517.93 131.73 52659.44 88888.00 2016-11-28 12:02:36.909 333 11517.99 131.71 52659.40 88888.00 2016-11-28 12:02:37.409 333 11518.14 131.64 52659.36 88888.00 2016-11-28 12:02:37.909 333 11518.31 131.63 52659.31 88888.00 2016-11-28 12:02:38.409 333 11518.43 131.54 52659.30 88888.00 2016-11-28 12:02:38.909 333 11518.53 131.50 52659.26 88888.00 2016-11-28 12:02:39.409 333 11518.62 131.45 52659.18 88888.00 2016-11-28 12:02:39.909 333 11518.74 131.40 52659.11 88888.00 2016-11-28 12:02:40.409 333 11518.87 131.34 52659.13 88888.00 2016-11-28 12:02:40.909 333 11518.95 131.27 52659.13 88888.00 2016-11-28 12:02:41.409 333 11518.98 131.18 52659.13 88888.00 2016-11-28 12:02:41.909 333 11519.05 131.20 52659.13 88888.00 2016-11-28 12:02:42.409 333 11519.14 131.18 52659.13 88888.00 2016-11-28 12:02:42.909 333 11519.21 131.06 52659.13 88888.00 2016-11-28 12:02:43.409 333 11519.24 131.04 52659.11 88888.00 2016-11-28 12:02:43.909 333 11519.27 130.98 52659.14 88888.00 2016-11-28 12:02:44.409 333 11519.31 130.99 52659.19 88888.00 2016-11-28 12:02:44.909 333 11519.32 130.96 52659.19 88888.00 2016-11-28 12:02:45.409 333 11519.35 130.89 52659.20 88888.00 2016-11-28 12:02:45.909 333 11519.30 130.85 52659.22 88888.00 2016-11-28 12:02:46.409 333 11519.26 130.85 52659.24 88888.00 2016-11-28 12:02:46.909 333 11519.23 130.85 52659.23 88888.00 2016-11-28 12:02:47.409 333 11519.23 130.82 52659.23 88888.00 2016-11-28 12:02:47.909 333 11519.19 130.80 52659.26 88888.00 2016-11-28 12:02:48.409 333 11519.14 130.78 52659.24 88888.00 2016-11-28 12:02:48.909 333 11519.09 130.79 52659.22 88888.00 2016-11-28 12:02:49.409 333 11519.05 130.78 52659.26 88888.00 2016-11-28 12:02:49.909 333 11519.01 130.76 52659.27 88888.00 2016-11-28 12:02:50.409 333 11518.93 130.77 52659.27 88888.00 2016-11-28 12:02:50.909 333 11518.87 130.74 52659.27 88888.00 2016-11-28 12:02:51.409 333 11518.81 130.75 52659.31 88888.00 2016-11-28 12:02:51.909 333 11518.76 130.77 52659.35 88888.00 2016-11-28 12:02:52.409 333 11518.70 130.78 52659.37 88888.00 2016-11-28 12:02:52.909 333 11518.68 130.73 52659.39 88888.00 2016-11-28 12:02:53.409 333 11518.60 130.73 52659.43 88888.00 2016-11-28 12:02:53.909 333 11518.53 130.72 52659.40 88888.00 2016-11-28 12:02:54.409 333 11518.51 130.74 52659.40 88888.00 2016-11-28 12:02:54.909 333 11518.48 130.77 52659.43 88888.00 2016-11-28 12:02:55.409 333 11518.37 130.84 52659.40 88888.00 2016-11-28 12:02:55.909 333 11518.34 130.84 52659.39 88888.00 2016-11-28 12:02:56.409 333 11518.33 130.84 52659.39 88888.00 2016-11-28 12:02:56.909 333 11518.28 130.83 52659.44 88888.00 2016-11-28 12:02:57.409 333 11518.23 130.83 52659.46 88888.00 2016-11-28 12:02:57.909 333 11518.19 130.82 52659.48 88888.00 2016-11-28 12:02:58.409 333 11518.19 130.84 52659.45 88888.00 2016-11-28 12:02:58.909 333 11518.17 130.86 52659.43 88888.00 2016-11-28 12:02:59.409 333 11518.16 130.89 52659.41 88888.00 2016-11-28 12:02:59.909 333 11518.16 130.89 52659.43 88888.00 2016-11-28 12:03:00.409 333 11518.14 130.88 52659.43 88888.00 2016-11-28 12:03:00.909 333 11518.10 130.94 52659.44 88888.00 2016-11-28 12:03:01.409 333 11518.10 130.95 52659.44 88888.00 2016-11-28 12:03:01.909 333 11518.08 130.97 52659.39 88888.00 2016-11-28 12:03:02.409 333 11518.08 130.98 52659.37 88888.00 2016-11-28 12:03:02.909 333 11518.07 131.01 52659.37 88888.00 2016-11-28 12:03:03.409 333 11518.10 131.04 52659.39 88888.00 2016-11-28 12:03:03.909 333 11518.15 131.07 52659.39 88888.00 2016-11-28 12:03:04.409 333 11518.09 131.09 52659.39 88888.00 2016-11-28 12:03:04.909 333 11518.09 131.06 52659.41 88888.00 2016-11-28 12:03:05.409 333 11518.15 131.06 52659.44 88888.00 2016-11-28 12:03:05.909 333 11518.17 131.09 52659.43 88888.00 2016-11-28 12:03:06.409 333 11518.19 131.11 52659.41 88888.00 2016-11-28 12:03:06.909 333 11518.18 131.11 52659.44 88888.00 2016-11-28 12:03:07.409 333 11518.16 131.14 52659.44 88888.00 2016-11-28 12:03:07.909 333 11518.15 131.14 52659.40 88888.00 2016-11-28 12:03:08.409 333 11518.17 131.13 52659.43 88888.00 2016-11-28 12:03:08.909 333 11518.21 131.13 52659.40 88888.00 2016-11-28 12:03:09.409 333 11518.23 131.14 52659.43 88888.00 2016-11-28 12:03:09.909 333 11518.22 131.15 52659.46 88888.00 2016-11-28 12:03:10.409 333 11518.18 131.17 52659.48 88888.00 2016-11-28 12:03:10.909 333 11518.18 131.16 52659.50 88888.00 2016-11-28 12:03:11.409 333 11518.18 131.20 52659.48 88888.00 2016-11-28 12:03:11.909 333 11518.19 131.22 52659.50 88888.00 2016-11-28 12:03:12.409 333 11518.22 131.20 52659.48 88888.00 2016-11-28 12:03:12.909 333 11518.26 131.20 52659.49 88888.00 2016-11-28 12:03:13.409 333 11518.27 131.23 52659.53 88888.00 2016-11-28 12:03:13.909 333 11518.25 131.23 52659.53 88888.00 2016-11-28 12:03:14.409 333 11518.26 131.24 52659.52 88888.00 2016-11-28 12:03:14.909 333 11518.25 131.23 52659.50 88888.00 2016-11-28 12:03:15.409 333 11518.23 131.23 52659.49 88888.00 2016-11-28 12:03:15.909 333 11518.24 131.26 52659.49 88888.00 2016-11-28 12:03:16.409 333 11518.28 131.27 52659.52 88888.00 2016-11-28 12:03:16.909 333 11518.24 131.30 52659.52 88888.00 2016-11-28 12:03:17.409 333 11518.24 131.33 52659.53 88888.00 2016-11-28 12:03:17.909 333 11518.27 131.28 52659.48 88888.00 2016-11-28 12:03:18.409 333 11518.31 131.33 52659.46 88888.00 2016-11-28 12:03:18.909 333 11518.36 131.38 52659.43 88888.00 2016-11-28 12:03:19.409 333 11518.45 131.41 52659.41 88888.00 2016-11-28 12:03:19.909 333 11518.50 131.42 52659.36 88888.00 2016-11-28 12:03:20.409 333 11518.54 131.42 52659.31 88888.00 2016-11-28 12:03:20.909 333 11518.57 131.43 52659.30 88888.00 2016-11-28 12:03:21.409 333 11518.61 131.42 52659.29 88888.00 2016-11-28 12:03:21.909 333 11518.67 131.41 52659.29 88888.00 2016-11-28 12:03:22.409 333 11518.74 131.38 52659.27 88888.00 2016-11-28 12:03:22.909 333 11518.77 131.38 52659.27 88888.00 2016-11-28 12:03:23.409 333 11518.87 131.40 52659.24 88888.00 2016-11-28 12:03:23.909 333 11518.95 131.43 52659.24 88888.00 2016-11-28 12:03:24.409 333 11519.01 131.41 52659.22 88888.00 2016-11-28 12:03:24.909 333 11519.02 131.35 52659.20 88888.00 2016-11-28 12:03:25.409 333 11519.09 131.41 52659.20 88888.00 2016-11-28 12:03:25.909 333 11519.16 131.45 52659.22 88888.00 2016-11-28 12:03:26.409 333 11519.19 131.43 52659.20 88888.00 2016-11-28 12:03:26.909 333 11519.19 131.44 52659.21 88888.00 2016-11-28 12:03:27.409 333 11519.23 131.46 52659.19 88888.00 2016-11-28 12:03:27.909 333 11519.27 131.47 52659.17 88888.00 2016-11-28 12:03:28.409 333 11519.28 131.43 52659.20 88888.00 2016-11-28 12:03:28.909 333 11519.28 131.42 52659.19 88888.00 2016-11-28 12:03:29.409 333 11519.28 131.41 52659.15 88888.00 2016-11-28 12:03:29.909 333 11519.29 131.44 52659.15 88888.00 2016-11-28 12:03:30.409 333 11519.29 131.44 52659.18 88888.00 2016-11-28 12:03:30.909 333 11519.30 131.40 52659.20 88888.00 2016-11-28 12:03:31.409 333 11519.28 131.34 52659.23 88888.00 2016-11-28 12:03:31.909 333 11519.29 131.34 52659.26 88888.00 2016-11-28 12:03:32.409 333 11519.28 131.30 52659.23 88888.00 2016-11-28 12:03:32.909 333 11519.24 131.28 52659.21 88888.00 2016-11-28 12:03:33.409 333 11519.26 131.26 52659.20 88888.00 2016-11-28 12:03:33.909 333 11519.27 131.23 52659.22 88888.00 2016-11-28 12:03:34.409 333 11519.24 131.20 52659.24 88888.00 2016-11-28 12:03:34.909 333 11519.20 131.20 52659.28 88888.00 2016-11-28 12:03:35.409 333 11519.15 131.13 52659.27 88888.00 2016-11-28 12:03:35.909 333 11519.16 131.05 52659.23 88888.00 2016-11-28 12:03:36.409 333 11519.16 131.04 52659.28 88888.00 2016-11-28 12:03:36.909 333 11519.16 130.98 52659.35 88888.00 2016-11-28 12:03:37.409 333 11519.14 130.87 52659.32 88888.00 2016-11-28 12:03:37.909 333 11519.13 130.77 52659.29 88888.00 2016-11-28 12:03:38.409 333 11519.13 130.69 52659.30 88888.00 2016-11-28 12:03:38.909 333 11519.15 130.64 52659.31 88888.00 2016-11-28 12:03:39.409 333 11519.14 130.54 52659.32 88888.00 2016-11-28 12:03:39.909 333 11519.15 130.46 52659.32 88888.00 2016-11-28 12:03:40.409 333 11519.18 130.45 52659.32 88888.00 2016-11-28 12:03:40.909 333 11519.21 130.39 52659.31 88888.00 2016-11-28 12:03:41.409 333 11519.23 130.27 52659.28 88888.00 2016-11-28 12:03:41.909 333 11519.24 130.17 52659.27 88888.00 2016-11-28 12:03:42.409 333 11519.20 130.12 52659.24 88888.00 2016-11-28 12:03:42.909 333 11519.24 129.99 52659.24 88888.00 2016-11-28 12:03:43.409 333 11519.26 129.91 52659.27 88888.00 2016-11-28 12:03:43.909 333 11519.26 129.80 52659.29 88888.00 2016-11-28 12:03:44.409 333 11519.28 129.78 52659.34 88888.00 2016-11-28 12:03:44.909 333 11519.33 129.70 52659.35 88888.00 2016-11-28 12:03:45.409 333 11519.35 129.62 52659.31 88888.00 2016-11-28 12:03:45.909 333 11519.35 129.62 52659.31 88888.00 2016-11-28 12:03:46.409 333 11519.36 129.54 52659.35 88888.00 2016-11-28 12:03:46.909 333 11519.33 129.44 52659.35 88888.00 2016-11-28 12:03:47.409 333 11519.33 129.40 52659.32 88888.00 2016-11-28 12:03:47.909 333 11519.30 129.31 52659.31 88888.00 2016-11-28 12:03:48.409 333 11519.28 129.23 52659.32 88888.00 2016-11-28 12:03:48.909 333 11519.23 129.18 52659.37 88888.00 2016-11-28 12:03:49.409 333 11519.16 129.09 52659.43 88888.00 2016-11-28 12:03:49.909 333 11519.14 129.02 52659.46 88888.00 2016-11-28 12:03:50.409 333 11519.06 128.96 52659.46 88888.00 2016-11-28 12:03:50.909 333 11518.97 128.93 52659.47 88888.00 2016-11-28 12:03:51.409 333 11518.91 128.83 52659.48 88888.00 2016-11-28 12:03:51.909 333 11518.89 128.76 52659.45 88888.00 2016-11-28 12:03:52.409 333 11518.83 128.72 52659.43 88888.00 2016-11-28 12:03:52.909 333 11518.76 128.64 52659.43 88888.00 2016-11-28 12:03:53.409 333 11518.67 128.56 52659.48 88888.00 2016-11-28 12:03:53.909 333 11518.56 128.53 52659.53 88888.00 2016-11-28 12:03:54.409 333 11518.50 128.51 52659.56 88888.00 2016-11-28 12:03:54.909 333 11518.44 128.37 52659.58 88888.00 2016-11-28 12:03:55.409 333 11518.37 128.30 52659.56 88888.00 2016-11-28 12:03:55.909 333 11518.30 128.22 52659.55 88888.00 2016-11-28 12:03:56.409 333 11518.19 128.18 52659.55 88888.00 2016-11-28 12:03:56.909 333 11518.10 128.11 52659.58 88888.00 2016-11-28 12:03:57.409 333 11518.00 128.01 52659.62 88888.00 2016-11-28 12:03:57.909 333 11517.91 127.92 52659.59 88888.00 2016-11-28 12:03:58.409 333 11517.82 127.83 52659.56 88888.00 2016-11-28 12:03:58.909 333 11517.74 127.74 52659.59 88888.00 2016-11-28 12:03:59.409 333 11517.71 127.58 52659.61 88888.00 2016-11-28 12:03:59.909 333 11517.70 127.52 52659.62 88888.00 2016-11-28 12:04:00.409 333 11517.60 127.43 52659.63 88888.00 2016-11-28 12:04:00.909 333 11517.53 127.33 52659.61 88888.00 2016-11-28 12:04:01.409 333 11517.51 127.24 52659.58 88888.00 2016-11-28 12:04:01.909 333 11517.47 127.15 52659.56 88888.00 2016-11-28 12:04:02.409 333 11517.38 127.07 52659.54 88888.00 2016-11-28 12:04:02.909 333 11517.34 126.99 52659.53 88888.00 2016-11-28 12:04:03.409 333 11517.27 126.95 52659.49 88888.00 2016-11-28 12:04:03.909 333 11517.25 126.89 52659.49 88888.00 2016-11-28 12:04:04.409 333 11517.23 126.80 52659.50 88888.00 2016-11-28 12:04:04.909 333 11517.21 126.75 52659.48 88888.00 2016-11-28 12:04:05.409 333 11517.17 126.72 52659.45 88888.00 2016-11-28 12:04:05.909 333 11517.13 126.69 52659.43 88888.00 2016-11-28 12:04:06.409 333 11517.07 126.61 52659.45 88888.00 2016-11-28 12:04:06.909 333 11517.00 126.53 52659.47 88888.00 2016-11-28 12:04:07.409 333 11516.96 126.51 52659.47 88888.00 2016-11-28 12:04:07.909 333 11516.91 126.47 52659.54 88888.00 2016-11-28 12:04:08.409 333 11516.84 126.42 52659.58 88888.00 2016-11-28 12:04:08.909 333 11516.81 126.39 52659.56 88888.00 2016-11-28 12:04:09.409 333 11516.77 126.37 52659.55 88888.00 2016-11-28 12:04:09.909 333 11516.72 126.31 52659.58 88888.00 2016-11-28 12:04:10.409 333 11516.65 126.29 52659.61 88888.00 2016-11-28 12:04:10.909 333 11516.55 126.31 52659.64 88888.00 2016-11-28 12:04:11.409 333 11516.48 126.26 52659.62 88888.00 2016-11-28 12:04:11.909 333 11516.40 126.20 52659.59 88888.00 2016-11-28 12:04:12.409 333 11516.37 126.21 52659.59 88888.00 2016-11-28 12:04:12.909 333 11516.25 126.22 52659.62 88888.00 2016-11-28 12:04:13.409 333 11516.14 126.23 52659.67 88888.00 2016-11-28 12:04:13.909 333 11516.04 126.19 52659.68 88888.00 2016-11-28 12:04:14.409 333 11515.96 126.15 52659.67 88888.00 2016-11-28 12:04:14.909 333 11515.86 126.18 52659.67 88888.00 2016-11-28 12:04:15.409 333 11515.81 126.23 52659.68 88888.00 2016-11-28 12:04:15.909 333 11515.64 126.26 52659.67 88888.00 2016-11-28 12:04:16.409 333 11515.52 126.27 52659.67 88888.00 2016-11-28 12:04:16.909 333 11515.45 126.24 52659.68 88888.00 2016-11-28 12:04:17.409 333 11515.37 126.20 52659.71 88888.00 2016-11-28 12:04:17.909 333 11515.29 126.23 52659.72 88888.00 2016-11-28 12:04:18.409 333 11515.19 126.27 52659.73 88888.00 2016-11-28 12:04:18.909 333 11515.11 126.31 52659.77 88888.00 2016-11-28 12:04:19.409 333 11515.06 126.32 52659.77 88888.00 2016-11-28 12:04:19.909 333 11515.00 126.32 52659.76 88888.00 2016-11-28 12:04:20.409 333 11514.91 126.33 52659.74 88888.00 2016-11-28 12:04:20.909 333 11514.81 126.37 52659.74 88888.00 2016-11-28 12:04:21.409 333 11514.77 126.41 52659.70 88888.00 2016-11-28 12:04:21.909 333 11514.74 126.48 52659.70 88888.00 2016-11-28 12:04:22.409 333 11514.73 126.52 52659.72 88888.00 2016-11-28 12:04:22.909 333 11514.70 126.59 52659.65 88888.00 2016-11-28 12:04:23.409 333 11514.68 126.60 52659.58 88888.00 2016-11-28 12:04:23.909 333 11514.68 126.66 52659.57 88888.00 2016-11-28 12:04:24.409 333 11514.65 126.69 52659.58 88888.00 2016-11-28 12:04:24.909 333 11514.66 126.75 52659.58 88888.00 2016-11-28 12:04:25.409 333 11514.72 126.81 52659.58 88888.00 2016-11-28 12:04:25.909 333 11514.74 126.87 52659.56 88888.00 2016-11-28 12:04:26.409 333 11514.82 126.95 52659.50 88888.00 2016-11-28 12:04:26.909 333 11514.88 127.01 52659.47 88888.00 2016-11-28 12:04:27.409 333 11514.89 127.07 52659.44 88888.00 2016-11-28 12:04:27.909 333 11514.92 127.15 52659.45 88888.00 2016-11-28 12:04:28.409 333 11515.02 127.16 52659.45 88888.00 2016-11-28 12:04:28.909 333 11515.07 127.21 52659.43 88888.00 2016-11-28 12:04:29.409 333 11515.12 127.30 52659.45 88888.00 2016-11-28 12:04:29.909 333 11515.23 127.39 52659.39 88888.00 2016-11-28 12:04:30.409 333 11515.27 127.47 52659.32 88888.00 2016-11-28 12:04:30.909 333 11515.33 127.53 52659.31 88888.00 2016-11-28 12:04:31.409 333 11515.41 127.58 52659.32 88888.00 2016-11-28 12:04:31.909 333 11515.47 127.58 52659.35 88888.00 2016-11-28 12:04:32.409 333 11515.54 127.63 52659.31 88888.00 2016-11-28 12:04:32.909 333 11515.59 127.67 52659.30 88888.00 2016-11-28 12:04:33.409 333 11515.62 127.73 52659.31 88888.00 2016-11-28 12:04:33.909 333 11515.61 127.79 52659.34 88888.00 2016-11-28 12:04:34.409 333 11515.64 127.83 52659.29 88888.00 2016-11-28 12:04:34.909 333 11515.72 127.88 52659.24 88888.00 2016-11-28 12:04:35.409 333 11515.77 127.95 52659.26 88888.00 2016-11-28 12:04:35.909 333 11515.76 127.96 52659.27 88888.00 2016-11-28 12:04:36.409 333 11515.74 128.01 52659.28 88888.00 2016-11-28 12:04:36.909 333 11515.80 128.05 52659.29 88888.00 2016-11-28 12:04:37.409 333 11515.81 128.04 52659.29 88888.00 2016-11-28 12:04:37.909 333 11515.84 128.06 52659.28 88888.00 2016-11-28 12:04:38.409 333 11515.85 128.12 52659.24 88888.00 2016-11-28 12:04:38.909 333 11515.87 128.13 52659.23 88888.00 2016-11-28 12:04:39.409 333 11515.87 128.14 52659.26 88888.00 2016-11-28 12:04:39.909 333 11515.90 128.15 52659.28 88888.00 2016-11-28 12:04:40.409 333 11515.95 128.14 52659.27 88888.00 2016-11-28 12:04:40.909 333 11515.99 128.12 52659.23 88888.00 2016-11-28 12:04:41.409 333 11516.03 128.12 52659.22 88888.00 2016-11-28 12:04:41.909 333 11516.03 128.13 52659.21 88888.00 2016-11-28 12:04:42.409 333 11516.05 128.15 52659.22 88888.00 2016-11-28 12:04:42.909 333 11516.11 128.15 52659.26 88888.00 2016-11-28 12:04:43.409 333 11516.14 128.15 52659.27 88888.00 2016-11-28 12:04:43.909 333 11516.19 128.15 52659.21 88888.00 2016-11-28 12:04:44.409 333 11516.22 128.16 52659.20 88888.00 2016-11-28 12:04:44.909 333 11516.25 128.12 52659.20 88888.00 2016-11-28 12:04:45.409 333 11516.31 128.08 52659.20 88888.00 2016-11-28 12:04:45.909 333 11516.39 128.11 52659.18 88888.00 2016-11-28 12:04:46.409 333 11516.46 128.11 52659.15 88888.00 2016-11-28 12:04:46.909 333 11516.57 128.06 52659.12 88888.00 2016-11-28 12:04:47.409 333 11516.66 128.11 52659.11 88888.00 2016-11-28 12:04:47.909 333 11516.73 128.15 52659.12 88888.00 2016-11-28 12:04:48.409 333 11516.79 128.08 52659.13 88888.00 2016-11-28 12:04:48.909 333 11516.85 128.03 52659.15 88888.00 2016-11-28 12:04:49.409 333 11516.92 128.01 52659.14 88888.00 2016-11-28 12:04:49.909 333 11516.98 127.96 52659.12 88888.00 2016-11-28 12:04:50.409 333 11517.00 127.96 52659.11 88888.00 2016-11-28 12:04:50.909 333 11517.08 127.96 52659.11 88888.00 2016-11-28 12:04:51.409 333 11517.13 127.96 52659.15 88888.00 2016-11-28 12:04:51.909 333 11517.20 127.94 52659.17 88888.00 2016-11-28 12:04:52.409 333 11517.23 127.95 52659.17 88888.00 2016-11-28 12:04:52.909 333 11517.30 127.94 52659.14 88888.00 2016-11-28 12:04:53.409 333 11517.38 127.91 52659.14 88888.00 2016-11-28 12:04:53.909 333 11517.38 127.88 52659.17 88888.00 2016-11-28 12:04:54.409 333 11517.37 127.88 52659.20 88888.00 2016-11-28 12:04:54.909 333 11517.39 127.91 52659.22 88888.00 2016-11-28 12:04:55.410 333 11517.45 127.91 52659.19 88888.00 2016-11-28 12:04:55.910 333 11517.46 127.88 52659.18 88888.00 2016-11-28 12:04:56.410 333 11517.47 127.85 52659.23 88888.00 2016-11-28 12:04:56.910 333 11517.48 127.83 52659.30 88888.00 2016-11-28 12:04:57.410 333 11517.47 127.83 52659.35 88888.00 2016-11-28 12:04:57.910 333 11517.42 127.86 52659.35 88888.00 2016-11-28 12:04:58.410 333 11517.39 127.83 52659.30 88888.00 2016-11-28 12:04:58.910 333 11517.38 127.83 52659.32 88888.00 2016-11-28 12:04:59.410 333 11517.35 127.84 52659.36 88888.00 2016-11-28 12:04:59.910 333 11517.29 127.83 52659.38 88888.00 2016-11-28 12:05:00.410 333 11517.28 127.84 52659.45 88888.00 2016-11-28 12:05:00.910 333 11517.26 127.81 52659.47 88888.00 2016-11-28 12:05:01.410 333 11517.22 127.81 52659.52 88888.00 2016-11-28 12:05:01.910 333 11517.18 127.75 52659.55 88888.00 2016-11-28 12:05:02.410 333 11517.12 127.74 52659.57 88888.00 2016-11-28 12:05:02.910 333 11517.10 127.74 52659.61 88888.00 2016-11-28 12:05:03.410 333 11517.04 127.73 52659.58 88888.00 2016-11-28 12:05:03.910 333 11517.02 127.72 52659.56 88888.00 2016-11-28 12:05:04.410 333 11516.99 127.70 52659.56 88888.00 2016-11-28 12:05:04.910 333 11516.94 127.67 52659.58 88888.00 2016-11-28 12:05:05.410 333 11516.90 127.62 52659.59 88888.00 2016-11-28 12:05:05.910 333 11516.85 127.59 52659.62 88888.00 2016-11-28 12:05:06.410 333 11516.84 127.54 52659.63 88888.00 2016-11-28 12:05:06.910 333 11516.84 127.58 52659.62 88888.00 2016-11-28 12:05:07.410 333 11516.81 127.58 52659.59 88888.00 2016-11-28 12:05:07.910 333 11516.77 127.50 52659.64 88888.00 2016-11-28 12:05:08.410 333 11516.79 127.48 52659.65 88888.00 2016-11-28 12:05:08.910 333 11516.81 127.50 52659.65 88888.00 2016-11-28 12:05:09.410 333 11516.84 127.46 52659.68 88888.00 2016-11-28 12:05:09.910 333 11516.86 127.41 52659.68 88888.00 2016-11-28 12:05:10.410 333 11516.87 127.40 52659.67 88888.00 2016-11-28 12:05:10.910 333 11516.79 127.34 52659.65 88888.00 2016-11-28 12:05:11.410 333 11516.73 127.31 52659.64 88888.00 2016-11-28 12:05:11.910 333 11516.77 127.25 52659.64 88888.00 2016-11-28 12:05:12.410 333 11516.86 127.19 52659.63 88888.00 2016-11-28 12:05:12.910 333 11516.88 127.15 52659.63 88888.00 2016-11-28 12:05:13.410 333 11516.88 127.09 52659.62 88888.00 2016-11-28 12:05:13.910 333 11516.92 127.05 52659.57 88888.00 2016-11-28 12:05:14.410 333 11516.94 127.00 52659.57 88888.00 2016-11-28 12:05:14.910 333 11516.95 127.02 52659.56 88888.00 2016-11-28 12:05:15.410 333 11517.03 126.97 52659.52 88888.00 2016-11-28 12:05:15.910 333 11517.05 126.94 52659.47 88888.00 2016-11-28 12:05:16.410 333 11517.04 126.88 52659.46 88888.00 2016-11-28 12:05:16.910 333 11517.09 126.81 52659.47 88888.00 2016-11-28 12:05:17.410 333 11517.16 126.81 52659.48 88888.00 2016-11-28 12:05:17.910 333 11517.17 126.75 52659.50 88888.00 2016-11-28 12:05:18.410 333 11517.13 126.68 52659.53 88888.00 2016-11-28 12:05:18.910 333 11517.12 126.65 52659.48 88888.00 2016-11-28 12:05:19.410 333 11517.13 126.68 52659.47 88888.00 2016-11-28 12:05:19.910 333 11517.12 126.62 52659.47 88888.00 2016-11-28 12:05:20.410 333 11517.10 126.57 52659.46 88888.00 2016-11-28 12:05:20.910 333 11517.11 126.57 52659.46 88888.00 2016-11-28 12:05:21.410 333 11517.17 126.51 52659.49 88888.00 2016-11-28 12:05:21.910 333 11517.17 126.48 52659.52 88888.00 2016-11-28 12:05:22.410 333 11517.17 126.43 52659.52 88888.00 2016-11-28 12:05:22.910 333 11517.20 126.37 52659.54 88888.00 2016-11-28 12:05:23.410 333 11517.21 126.33 52659.52 88888.00 2016-11-28 12:05:23.910 333 11517.19 126.31 52659.53 88888.00 2016-11-28 12:05:24.410 333 11517.14 126.24 52659.52 88888.00 2016-11-28 12:05:24.910 333 11517.12 126.20 52659.54 88888.00 2016-11-28 12:05:25.410 333 11517.12 126.21 52659.55 88888.00 2016-11-28 12:05:25.910 333 11517.11 126.21 52659.56 88888.00 2016-11-28 12:05:26.410 333 11517.11 126.20 52659.56 88888.00 2016-11-28 12:05:26.910 333 11517.11 126.14 52659.52 88888.00 2016-11-28 12:05:27.410 333 11517.05 126.11 52659.52 88888.00 2016-11-28 12:05:27.910 333 11517.00 126.12 52659.53 88888.00 2016-11-28 12:05:28.410 333 11516.98 126.11 52659.54 88888.00 2016-11-28 12:05:28.910 333 11516.93 126.09 52659.58 88888.00 2016-11-28 12:05:29.410 333 11516.85 126.05 52659.59 88888.00 2016-11-28 12:05:29.910 333 11516.84 126.00 52659.59 88888.00 2016-11-28 12:05:30.410 333 11516.81 125.97 52659.58 88888.00 2016-11-28 12:05:30.910 333 11516.75 125.92 52659.62 88888.00 2016-11-28 12:05:31.410 333 11516.69 125.89 52659.59 88888.00 2016-11-28 12:05:31.910 333 11516.59 125.86 52659.59 88888.00 2016-11-28 12:05:32.410 333 11516.53 125.82 52659.63 88888.00 2016-11-28 12:05:32.910 333 11516.48 125.79 52659.64 88888.00 2016-11-28 12:05:33.410 333 11516.41 125.78 52659.67 88888.00 2016-11-28 12:05:33.910 333 11516.35 125.79 52659.68 88888.00 2016-11-28 12:05:34.410 333 11516.29 125.74 52659.66 88888.00 2016-11-28 12:05:34.910 333 11516.21 125.72 52659.66 88888.00 2016-11-28 12:05:35.410 333 11516.09 125.71 52659.66 88888.00 2016-11-28 12:05:35.910 333 11516.00 125.65 52659.65 88888.00 2016-11-28 12:05:36.410 333 11515.89 125.63 52659.67 88888.00 2016-11-28 12:05:36.910 333 11515.82 125.62 52659.65 88888.00 2016-11-28 12:05:37.410 333 11515.76 125.61 52659.63 88888.00 2016-11-28 12:05:37.910 333 11515.69 125.60 52659.62 88888.00 2016-11-28 12:05:38.410 333 11515.60 125.54 52659.62 88888.00 2016-11-28 12:05:38.910 333 11515.53 125.52 52659.65 88888.00 2016-11-28 12:05:39.410 333 11515.45 125.49 52659.68 88888.00 2016-11-28 12:05:39.910 333 11515.40 125.41 52659.65 88888.00 2016-11-28 12:05:40.410 333 11515.37 125.36 52659.66 88888.00 2016-11-28 12:05:40.910 333 11515.30 125.29 52659.67 88888.00 2016-11-28 12:05:41.410 333 11515.25 125.24 52659.68 88888.00 2016-11-28 12:05:41.910 333 11515.19 125.24 52659.70 88888.00 2016-11-28 12:05:42.410 333 11515.15 125.20 52659.67 88888.00 2016-11-28 12:05:42.910 333 11515.09 125.17 52659.65 88888.00 2016-11-28 12:05:43.410 333 11515.11 125.14 52659.63 88888.00 2016-11-28 12:05:43.910 333 11515.09 125.10 52659.61 88888.00 2016-11-28 12:05:44.410 333 11515.05 125.05 52659.59 88888.00 2016-11-28 12:05:44.910 333 11515.03 124.96 52659.58 88888.00 2016-11-28 12:05:45.410 333 11515.05 124.96 52659.59 88888.00 2016-11-28 12:05:45.910 333 11515.06 124.93 52659.58 88888.00 2016-11-28 12:05:46.410 333 11515.02 124.88 52659.59 88888.00 2016-11-28 12:05:46.910 333 11515.03 124.88 52659.56 88888.00 2016-11-28 12:05:47.410 333 11515.06 124.89 52659.56 88888.00 2016-11-28 12:05:47.910 333 11515.06 124.91 52659.54 88888.00 2016-11-28 12:05:48.410 333 11515.07 124.91 52659.53 88888.00 2016-11-28 12:05:48.910 333 11515.05 124.92 52659.50 88888.00 2016-11-28 12:05:49.410 333 11515.03 124.93 52659.50 88888.00 2016-11-28 12:05:49.910 333 11515.07 124.93 52659.49 88888.00 2016-11-28 12:05:50.410 333 11515.03 124.95 52659.54 88888.00 2016-11-28 12:05:50.910 333 11515.02 124.96 52659.62 88888.00 2016-11-28 12:05:51.410 333 11515.03 124.95 52659.61 88888.00 2016-11-28 12:05:51.910 333 11515.03 124.92 52659.59 88888.00 2016-11-28 12:05:52.410 333 11514.98 124.94 52659.64 88888.00 2016-11-28 12:05:52.910 333 11514.94 124.96 52659.71 88888.00 2016-11-28 12:05:53.410 333 11514.89 125.02 52659.76 88888.00 2016-11-28 12:05:53.910 333 11514.81 125.07 52659.81 88888.00 2016-11-28 12:05:54.410 333 11514.77 125.05 52659.82 88888.00 2016-11-28 12:05:54.910 333 11514.76 125.07 52659.83 88888.00 2016-11-28 12:05:55.410 333 11514.67 125.14 52659.81 88888.00 2016-11-28 12:05:55.910 333 11514.62 125.18 52659.83 88888.00 2016-11-28 12:05:56.410 333 11514.55 125.24 52659.92 88888.00 2016-11-28 12:05:56.910 333 11514.51 125.30 52659.94 88888.00 2016-11-28 12:05:57.410 333 11514.46 125.39 52659.92 88888.00 2016-11-28 12:05:57.910 333 11514.38 125.40 52659.92 88888.00 2016-11-28 12:05:58.410 333 11514.33 125.43 52659.93 88888.00 2016-11-28 12:05:58.910 333 11514.28 125.49 52659.92 88888.00 2016-11-28 12:05:59.410 333 11514.19 125.58 52659.96 88888.00 2016-11-28 12:05:59.910 333 11514.15 125.60 52659.98 88888.00 2016-11-28 12:06:00.410 333 11514.12 125.62 52659.99 88888.00 2016-11-28 12:06:00.910 333 11514.05 125.65 52659.99 88888.00 2016-11-28 12:06:01.410 333 11514.01 125.69 52659.99 88888.00 2016-11-28 12:06:01.910 333 11513.95 125.78 52659.98 88888.00 2016-11-28 12:06:02.410 333 11513.87 125.82 52659.98 88888.00 2016-11-28 12:06:02.910 333 11513.83 125.85 52659.96 88888.00 2016-11-28 12:06:03.410 333 11513.81 125.86 52659.94 88888.00 2016-11-28 12:06:03.910 333 11513.83 125.92 52659.91 88888.00 2016-11-28 12:06:04.410 333 11513.85 125.98 52659.88 88888.00 2016-11-28 12:06:04.910 333 11513.83 125.99 52659.83 88888.00 2016-11-28 12:06:05.410 333 11513.85 126.07 52659.81 88888.00 2016-11-28 12:06:05.910 333 11513.86 126.09 52659.80 88888.00 2016-11-28 12:06:06.410 333 11513.92 126.08 52659.76 88888.00 2016-11-28 12:06:06.910 333 11513.94 126.13 52659.77 88888.00 2016-11-28 12:06:07.410 333 11513.98 126.14 52659.74 88888.00 2016-11-28 12:06:07.910 333 11514.05 126.17 52659.72 88888.00 2016-11-28 12:06:08.410 333 11514.16 126.17 52659.64 88888.00 2016-11-28 12:06:08.910 333 11514.22 126.21 52659.62 88888.00 2016-11-28 12:06:09.410 333 11514.26 126.21 52659.58 88888.00 2016-11-28 12:06:09.910 333 11514.35 126.31 52659.53 88888.00 2016-11-28 12:06:10.410 333 11514.44 126.34 52659.48 88888.00 2016-11-28 12:06:10.910 333 11514.54 126.34 52659.44 88888.00 2016-11-28 12:06:11.410 333 11514.66 126.40 52659.37 88888.00 2016-11-28 12:06:11.910 333 11514.80 126.44 52659.29 88888.00 2016-11-28 12:06:12.410 333 11514.88 126.46 52659.23 88888.00 2016-11-28 12:06:12.910 333 11514.98 126.55 52659.19 88888.00 2016-11-28 12:06:13.410 333 11515.11 126.53 52659.20 88888.00 2016-11-28 12:06:13.910 333 11515.21 126.61 52659.19 88888.00 2016-11-28 12:06:14.410 333 11515.33 126.66 52659.17 88888.00 2016-11-28 12:06:14.910 333 11515.38 126.69 52659.14 88888.00 2016-11-28 12:06:15.410 333 11515.47 126.78 52659.13 88888.00 2016-11-28 12:06:15.910 333 11515.58 126.85 52659.10 88888.00 2016-11-28 12:06:16.410 333 11515.67 126.84 52659.09 88888.00 2016-11-28 12:06:16.910 333 11515.70 126.88 52659.05 88888.00 2016-11-28 12:06:17.410 333 11515.78 126.95 52659.05 88888.00 2016-11-28 12:06:17.910 333 11515.86 127.00 52659.05 88888.00 2016-11-28 12:06:18.410 333 11515.87 127.08 52659.11 88888.00 2016-11-28 12:06:18.910 333 11515.91 127.12 52659.18 88888.00 2016-11-28 12:06:19.410 333 11515.94 127.19 52659.20 88888.00 2016-11-28 12:06:19.910 333 11515.99 127.26 52659.20 88888.00 2016-11-28 12:06:20.410 333 11516.02 127.35 52659.21 88888.00 2016-11-28 12:06:20.910 333 11516.02 127.37 52659.28 88888.00 2016-11-28 12:06:21.410 333 11515.99 127.41 52659.31 88888.00 2016-11-28 12:06:21.910 333 11515.99 127.52 52659.34 88888.00 2016-11-28 12:06:22.410 333 11515.99 127.56 52659.35 88888.00 2016-11-28 12:06:22.910 333 11515.97 127.62 52659.37 88888.00 2016-11-28 12:06:23.410 333 11515.91 127.65 52659.41 88888.00 2016-11-28 12:06:23.910 333 11515.86 127.70 52659.45 88888.00 2016-11-28 12:06:24.410 333 11515.78 127.78 52659.48 88888.00 2016-11-28 12:06:24.910 333 11515.72 127.81 52659.56 88888.00 2016-11-28 12:06:25.410 333 11515.69 127.88 52659.62 88888.00 2016-11-28 12:06:25.910 333 11515.64 127.95 52659.65 88888.00 2016-11-28 12:06:26.410 333 11515.59 128.03 52659.67 88888.00 2016-11-28 12:06:26.910 333 11515.50 128.08 52659.68 88888.00 2016-11-28 12:06:27.410 333 11515.45 128.14 52659.68 88888.00 2016-11-28 12:06:27.910 333 11515.40 128.16 52659.65 88888.00 2016-11-28 12:06:28.410 333 11515.36 128.17 52659.65 88888.00 2016-11-28 12:06:28.910 333 11515.37 128.21 52659.65 88888.00 2016-11-28 12:06:29.410 333 11515.36 128.27 52659.68 88888.00 2016-11-28 12:06:29.910 333 11515.40 128.33 52659.67 88888.00 2016-11-28 12:06:30.410 333 11515.37 128.37 52659.68 88888.00 2016-11-28 12:06:30.910 333 11515.34 128.40 52659.71 88888.00 2016-11-28 12:06:31.410 333 11515.33 128.41 52659.73 88888.00 2016-11-28 12:06:31.910 333 11515.34 128.39 52659.75 88888.00 2016-11-28 12:06:32.410 333 11515.32 128.39 52659.71 88888.00 2016-11-28 12:06:32.910 333 11515.27 128.42 52659.70 88888.00 2016-11-28 12:06:33.410 333 11515.27 128.44 52659.71 88888.00 2016-11-28 12:06:33.910 333 11515.32 128.53 52659.73 88888.00 2016-11-28 12:06:34.410 333 11515.33 128.56 52659.75 88888.00 2016-11-28 12:06:34.910 333 11515.35 128.60 52659.76 88888.00 2016-11-28 12:06:35.410 333 11515.42 128.60 52659.76 88888.00 2016-11-28 12:06:35.910 333 11515.42 128.57 52659.75 88888.00 2016-11-28 12:06:36.410 333 11515.46 128.59 52659.72 88888.00 2016-11-28 12:06:36.910 333 11515.50 128.66 52659.73 88888.00 2016-11-28 12:06:37.410 333 11515.49 128.71 52659.74 88888.00 2016-11-28 12:06:37.910 333 11515.52 128.69 52659.74 88888.00 2016-11-28 12:06:38.410 333 11515.56 128.70 52659.74 88888.00 2016-11-28 12:06:38.910 333 11515.58 128.72 52659.75 88888.00 2016-11-28 12:06:39.410 333 11515.61 128.72 52659.75 88888.00 2016-11-28 12:06:39.910 333 11515.61 128.74 52659.75 88888.00 2016-11-28 12:06:40.410 333 11515.63 128.75 52659.76 88888.00 2016-11-28 12:06:40.910 333 11515.64 128.79 52659.79 88888.00 2016-11-28 12:06:41.410 333 11515.67 128.78 52659.80 88888.00 2016-11-28 12:06:41.910 333 11515.68 128.82 52659.83 88888.00 2016-11-28 12:06:42.410 333 11515.70 128.88 52659.83 88888.00 2016-11-28 12:06:42.910 333 11515.70 128.88 52659.83 88888.00 2016-11-28 12:06:43.410 333 11515.68 128.83 52659.88 88888.00 2016-11-28 12:06:43.910 333 11515.67 128.79 52659.87 88888.00 2016-11-28 12:06:44.410 333 11515.62 128.80 52659.87 88888.00 2016-11-28 12:06:44.910 333 11515.59 128.82 52659.90 88888.00 2016-11-28 12:06:45.410 333 11515.55 128.83 52659.94 88888.00 2016-11-28 12:06:45.910 333 11515.59 128.88 52659.97 88888.00 2016-11-28 12:06:46.410 333 11515.54 128.83 52659.98 88888.00 2016-11-28 12:06:46.910 333 11515.51 128.84 52659.96 88888.00 2016-11-28 12:06:47.410 333 11515.51 128.84 52659.97 88888.00 2016-11-28 12:06:47.910 333 11515.46 128.88 52659.97 88888.00 2016-11-28 12:06:48.410 333 11515.43 128.84 52659.99 88888.00 2016-11-28 12:06:48.910 333 11515.42 128.82 52660.00 88888.00 2016-11-28 12:06:49.410 333 11515.40 128.73 52659.99 88888.00 2016-11-28 12:06:49.910 333 11515.41 128.75 52659.97 88888.00 2016-11-28 12:06:50.410 333 11515.41 128.80 52659.96 88888.00 2016-11-28 12:06:50.910 333 11515.43 128.80 52659.98 88888.00 2016-11-28 12:06:51.410 333 11515.44 128.78 52659.96 88888.00 2016-11-28 12:06:51.910 333 11515.45 128.71 52659.92 88888.00 2016-11-28 12:06:52.410 333 11515.47 128.69 52659.89 88888.00 2016-11-28 12:06:52.910 333 11515.49 128.67 52659.89 88888.00 2016-11-28 12:06:53.410 333 11515.50 128.62 52659.88 88888.00 2016-11-28 12:06:53.910 333 11515.53 128.54 52659.87 88888.00 2016-11-28 12:06:54.410 333 11515.61 128.54 52659.82 88888.00 2016-11-28 12:06:54.910 333 11515.64 128.59 52659.81 88888.00 2016-11-28 12:06:55.410 333 11515.70 128.52 52659.80 88888.00 2016-11-28 12:06:55.910 333 11515.76 128.45 52659.81 88888.00 2016-11-28 12:06:56.410 333 11515.80 128.46 52659.81 88888.00 2016-11-28 12:06:56.910 333 11515.85 128.41 52659.75 88888.00 2016-11-28 12:06:57.410 333 11515.86 128.39 52659.73 88888.00 2016-11-28 12:06:57.910 333 11515.88 128.40 52659.74 88888.00 2016-11-28 12:06:58.410 333 11515.97 128.40 52659.75 88888.00 2016-11-28 12:06:58.910 333 11516.00 128.32 52659.73 88888.00 2016-11-28 12:06:59.410 333 11515.99 128.28 52659.68 88888.00 2016-11-28 12:06:59.910 333 11516.03 128.27 52659.70 88888.00 2016-11-28 12:07:00.410 333 11516.09 128.30 52659.65 88888.00 2016-11-28 12:07:00.910 333 11516.12 128.27 52659.67 88888.00 2016-11-28 12:07:01.410 333 11516.12 128.24 52659.70 88888.00 2016-11-28 12:07:01.910 333 11516.14 128.21 52659.68 88888.00 2016-11-28 12:07:02.410 333 11516.16 128.15 52659.64 88888.00 2016-11-28 12:07:02.910 333 11516.25 128.12 52659.66 88888.00 2016-11-28 12:07:03.410 333 11516.29 128.11 52659.68 88888.00 2016-11-28 12:07:03.910 333 11516.30 128.05 52659.68 88888.00 2016-11-28 12:07:04.410 333 11516.32 128.04 52659.68 88888.00 2016-11-28 12:07:04.910 333 11516.34 128.03 52659.66 88888.00 2016-11-28 12:07:05.410 333 11516.37 127.96 52659.62 88888.00 2016-11-28 12:07:05.910 333 11516.35 127.94 52659.63 88888.00 2016-11-28 12:07:06.410 333 11516.34 127.91 52659.62 88888.00 2016-11-28 12:07:06.910 333 11516.31 127.85 52659.63 88888.00 2016-11-28 12:07:07.410 333 11516.28 127.76 52659.64 88888.00 2016-11-28 12:07:07.910 333 11516.26 127.65 52659.61 88888.00 2016-11-28 12:07:08.410 333 11516.30 127.62 52659.58 88888.00 2016-11-28 12:07:08.910 333 11516.30 127.57 52659.58 88888.00 2016-11-28 12:07:09.410 333 11516.29 127.49 52659.56 88888.00 2016-11-28 12:07:09.910 333 11516.21 127.41 52659.56 88888.00 2016-11-28 12:07:10.410 333 11516.15 127.31 52659.59 88888.00 2016-11-28 12:07:10.910 333 11516.07 127.20 52659.59 88888.00 2016-11-28 12:07:11.410 333 11516.02 127.16 52659.53 88888.00 2016-11-28 12:07:11.910 333 11515.96 127.07 52659.53 88888.00 2016-11-28 12:07:12.410 333 11515.97 126.97 52659.55 88888.00 2016-11-28 12:07:12.910 333 11515.97 126.87 52659.54 88888.00 2016-11-28 12:07:13.410 333 11515.97 126.82 52659.55 88888.00 2016-11-28 12:07:13.910 333 11515.96 126.72 52659.55 88888.00 2016-11-28 12:07:14.410 333 11515.97 126.60 52659.55 88888.00 2016-11-28 12:07:14.910 333 11515.93 126.50 52659.53 88888.00 2016-11-28 12:07:15.410 333 11515.94 126.48 52659.53 88888.00 2016-11-28 12:07:15.910 333 11515.96 126.39 52659.52 88888.00 2016-11-28 12:07:16.410 333 11515.95 126.33 52659.49 88888.00 2016-11-28 12:07:16.910 333 11515.95 126.22 52659.48 88888.00 2016-11-28 12:07:17.410 333 11515.94 126.17 52659.48 88888.00 2016-11-28 12:07:17.910 333 11515.94 126.09 52659.46 88888.00 2016-11-28 12:07:18.410 333 11515.95 125.97 52659.45 88888.00 2016-11-28 12:07:18.910 333 11515.95 125.90 52659.46 88888.00 2016-11-28 12:07:19.410 333 11515.97 125.86 52659.47 88888.00 2016-11-28 12:07:19.910 333 11515.94 125.82 52659.46 88888.00 2016-11-28 12:07:20.410 333 11515.93 125.71 52659.46 88888.00 2016-11-28 12:07:20.910 333 11515.94 125.64 52659.46 88888.00 2016-11-28 12:07:21.410 333 11515.94 125.59 52659.46 88888.00 2016-11-28 12:07:21.910 333 11515.93 125.53 52659.43 88888.00 2016-11-28 12:07:22.410 333 11515.91 125.45 52659.40 88888.00 2016-11-28 12:07:22.910 333 11515.94 125.37 52659.41 88888.00 2016-11-28 12:07:23.410 333 11515.95 125.26 52659.44 88888.00 2016-11-28 12:07:23.910 333 11515.88 125.20 52659.45 88888.00 2016-11-28 12:07:24.410 333 11515.84 125.17 52659.47 88888.00 2016-11-28 12:07:24.910 333 11515.77 125.12 52659.52 88888.00 2016-11-28 12:07:25.410 333 11515.76 125.06 52659.57 88888.00 2016-11-28 12:07:25.910 333 11515.72 125.01 52659.55 88888.00 2016-11-28 12:07:26.410 333 11515.69 124.95 52659.53 88888.00 2016-11-28 12:07:26.910 333 11515.63 124.93 52659.57 88888.00 2016-11-28 12:07:27.410 333 11515.56 124.88 52659.61 88888.00 2016-11-28 12:07:27.910 333 11515.51 124.79 52659.62 88888.00 2016-11-28 12:07:28.410 333 11515.50 124.73 52659.64 88888.00 2016-11-28 12:07:28.910 333 11515.44 124.65 52659.65 88888.00 2016-11-28 12:07:29.410 333 11515.37 124.59 52659.65 88888.00 2016-11-28 12:07:29.910 333 11515.35 124.55 52659.70 88888.00 2016-11-28 12:07:30.410 333 11515.32 124.52 52659.72 88888.00 2016-11-28 12:07:30.910 333 11515.29 124.49 52659.70 88888.00 2016-11-28 12:07:31.410 333 11515.26 124.44 52659.68 88888.00 2016-11-28 12:07:31.910 333 11515.21 124.37 52659.73 88888.00 2016-11-28 12:07:32.410 333 11515.12 124.35 52659.77 88888.00 2016-11-28 12:07:32.910 333 11515.07 124.24 52659.82 88888.00 2016-11-28 12:07:33.410 333 11515.02 124.20 52659.82 88888.00 2016-11-28 12:07:33.910 333 11514.94 124.21 52659.82 88888.00 2016-11-28 12:07:34.410 333 11514.92 124.20 52659.82 88888.00 2016-11-28 12:07:34.910 333 11514.88 124.14 52659.82 88888.00 2016-11-28 12:07:35.411 333 11514.77 124.11 52659.84 88888.00 2016-11-28 12:07:35.911 333 11514.76 124.13 52659.87 88888.00 2016-11-28 12:07:36.411 333 11514.73 124.13 52659.88 88888.00 2016-11-28 12:07:36.911 333 11514.67 124.09 52659.88 88888.00 2016-11-28 12:07:37.411 333 11514.63 124.07 52659.89 88888.00 2016-11-28 12:07:37.911 333 11514.58 124.09 52659.89 88888.00 2016-11-28 12:07:38.411 333 11514.54 124.07 52659.89 88888.00 2016-11-28 12:07:38.911 333 11514.50 124.09 52659.87 88888.00 2016-11-28 12:07:39.411 333 11514.46 124.16 52659.88 88888.00 2016-11-28 12:07:39.911 333 11514.42 124.18 52659.87 88888.00 2016-11-28 12:07:40.411 333 11514.38 124.20 52659.87 88888.00 2016-11-28 12:07:40.911 333 11514.32 124.20 52659.92 88888.00 2016-11-28 12:07:41.411 333 11514.28 124.25 52659.93 88888.00 2016-11-28 12:07:41.911 333 11514.24 124.21 52659.92 88888.00 2016-11-28 12:07:42.411 333 11514.22 124.18 52659.94 88888.00 2016-11-28 12:07:42.911 333 11514.15 124.23 52659.98 88888.00 2016-11-28 12:07:43.411 333 11514.14 124.24 52659.96 88888.00 2016-11-28 12:07:43.911 333 11514.13 124.26 52659.96 88888.00 2016-11-28 12:07:44.411 333 11514.13 124.34 52659.99 88888.00 2016-11-28 12:07:44.911 333 11514.13 124.42 52659.99 88888.00 2016-11-28 12:07:45.411 333 11514.07 124.43 52659.99 88888.00 2016-11-28 12:07:45.911 333 11514.04 124.42 52659.98 88888.00 2016-11-28 12:07:46.411 333 11514.02 124.38 52660.00 88888.00 2016-11-28 12:07:46.911 333 11513.98 124.44 52659.99 88888.00 2016-11-28 12:07:47.411 333 11513.96 124.56 52659.98 88888.00 2016-11-28 12:07:47.911 333 11514.00 124.62 52659.97 88888.00 2016-11-28 12:07:48.411 333 11514.00 124.65 52659.96 88888.00 2016-11-28 12:07:48.911 333 11513.98 124.69 52659.92 88888.00 2016-11-28 12:07:49.411 333 11513.97 124.68 52659.91 88888.00 2016-11-28 12:07:49.911 333 11513.96 124.71 52659.89 88888.00 2016-11-28 12:07:50.411 333 11513.97 124.78 52659.89 88888.00 2016-11-28 12:07:50.911 333 11513.98 124.84 52659.89 88888.00 2016-11-28 12:07:51.411 333 11514.06 124.91 52659.88 88888.00 2016-11-28 12:07:51.911 333 11514.14 124.95 52659.89 88888.00 2016-11-28 12:07:52.411 333 11514.18 124.96 52659.89 88888.00 2016-11-28 12:07:52.911 333 11514.23 125.00 52659.87 88888.00 2016-11-28 12:07:53.411 333 11514.28 125.00 52659.87 88888.00 2016-11-28 12:07:53.911 333 11514.35 125.04 52659.84 88888.00 2016-11-28 12:07:54.411 333 11514.40 125.08 52659.82 88888.00 2016-11-28 12:07:54.911 333 11514.49 125.13 52659.77 88888.00 2016-11-28 12:07:55.411 333 11514.62 125.13 52659.74 88888.00 2016-11-28 12:07:55.911 333 11514.74 125.20 52659.71 88888.00 2016-11-28 12:07:56.411 333 11514.85 125.23 52659.64 88888.00 2016-11-28 12:07:56.911 333 11514.94 125.23 52659.58 88888.00 2016-11-28 12:07:57.411 333 11515.07 125.27 52659.55 88888.00 2016-11-28 12:07:57.911 333 11515.20 125.30 52659.50 88888.00 2016-11-28 12:07:58.411 333 11515.35 125.37 52659.48 88888.00 2016-11-28 12:07:58.911 333 11515.51 125.43 52659.46 88888.00 2016-11-28 12:07:59.411 333 11515.67 125.44 52659.43 88888.00 2016-11-28 12:07:59.911 333 11515.76 125.50 52659.38 88888.00 2016-11-28 12:08:00.411 333 11515.88 125.54 52659.32 88888.00 2016-11-28 12:08:00.911 333 11516.02 125.59 52659.34 88888.00 2016-11-28 12:08:01.411 333 11516.12 125.59 52659.31 88888.00 2016-11-28 12:08:01.911 333 11516.28 125.56 52659.27 88888.00 2016-11-28 12:08:02.411 333 11516.43 125.65 52659.26 88888.00 2016-11-28 12:08:02.911 333 11516.52 125.69 52659.28 88888.00 2016-11-28 12:08:03.411 333 11516.57 125.70 52659.31 88888.00 2016-11-28 12:08:03.911 333 11516.65 125.80 52659.31 88888.00 2016-11-28 12:08:04.411 333 11516.74 125.88 52659.32 88888.00 2016-11-28 12:08:04.911 333 11516.85 125.93 52659.30 88888.00 2016-11-28 12:08:05.411 333 11516.93 125.97 52659.29 88888.00 2016-11-28 12:08:05.911 333 11516.99 126.03 52659.26 88888.00 2016-11-28 12:08:06.411 333 11517.03 126.05 52659.23 88888.00 2016-11-28 12:08:06.911 333 11517.03 126.07 52659.28 88888.00 2016-11-28 12:08:07.411 333 11517.05 126.12 52659.28 88888.00 2016-11-28 12:08:07.911 333 11517.12 126.18 52659.26 88888.00 2016-11-28 12:08:08.411 333 11517.17 126.18 52659.30 88888.00 2016-11-28 12:08:08.911 333 11517.21 126.17 52659.29 88888.00 2016-11-28 12:08:09.411 333 11517.21 126.20 52659.30 88888.00 2016-11-28 12:08:09.911 333 11517.21 126.22 52659.32 88888.00 2016-11-28 12:08:10.411 333 11517.21 126.23 52659.30 88888.00 2016-11-28 12:08:10.911 333 11517.23 126.23 52659.35 88888.00 2016-11-28 12:08:11.411 333 11517.21 126.30 52659.35 88888.00 2016-11-28 12:08:11.911 333 11517.23 126.32 52659.38 88888.00 2016-11-28 12:08:12.411 333 11517.26 126.36 52659.39 88888.00 2016-11-28 12:08:12.911 333 11517.28 126.34 52659.38 88888.00 2016-11-28 12:08:13.411 333 11517.26 126.36 52659.34 88888.00 2016-11-28 12:08:13.911 333 11517.25 126.33 52659.37 88888.00 2016-11-28 12:08:14.411 333 11517.28 126.29 52659.37 88888.00 2016-11-28 12:08:14.911 333 11517.29 126.29 52659.38 88888.00 2016-11-28 12:08:15.411 333 11517.31 126.29 52659.40 88888.00 2016-11-28 12:08:15.911 333 11517.36 126.22 52659.37 88888.00 2016-11-28 12:08:16.411 333 11517.36 126.15 52659.35 88888.00 2016-11-28 12:08:16.911 333 11517.36 126.12 52659.35 88888.00 2016-11-28 12:08:17.411 333 11517.35 126.08 52659.36 88888.00 2016-11-28 12:08:17.911 333 11517.31 126.08 52659.35 88888.00 2016-11-28 12:08:18.411 333 11517.33 126.04 52659.36 88888.00 2016-11-28 12:08:18.911 333 11517.36 126.00 52659.37 88888.00 2016-11-28 12:08:19.411 333 11517.39 125.91 52659.34 88888.00 2016-11-28 12:08:19.911 333 11517.42 125.82 52659.35 88888.00 2016-11-28 12:08:20.411 333 11517.46 125.76 52659.34 88888.00 2016-11-28 12:08:20.911 333 11517.49 125.71 52659.31 88888.00 2016-11-28 12:08:21.411 333 11517.52 125.66 52659.30 88888.00 2016-11-28 12:08:21.911 333 11517.56 125.61 52659.27 88888.00 2016-11-28 12:08:22.411 333 11517.61 125.61 52659.23 88888.00 2016-11-28 12:08:22.911 333 11517.66 125.53 52659.21 88888.00 2016-11-28 12:08:23.411 333 11517.69 125.44 52659.20 88888.00 2016-11-28 12:08:23.911 333 11517.70 125.43 52659.20 88888.00 2016-11-28 12:08:24.411 333 11517.74 125.41 52659.20 88888.00 2016-11-28 12:08:24.911 333 11517.74 125.37 52659.20 88888.00 2016-11-28 12:08:25.411 333 11517.75 125.32 52659.20 88888.00 2016-11-28 12:08:25.911 333 11517.75 125.21 52659.22 88888.00 2016-11-28 12:08:26.411 333 11517.78 125.14 52659.23 88888.00 2016-11-28 12:08:26.911 333 11517.80 125.06 52659.23 88888.00 2016-11-28 12:08:27.411 333 11517.77 125.03 52659.24 88888.00 2016-11-28 12:08:27.911 333 11517.73 125.04 52659.24 88888.00 2016-11-28 12:08:28.411 333 11517.73 124.98 52659.29 88888.00 2016-11-28 12:08:28.911 333 11517.67 124.91 52659.32 88888.00 2016-11-28 12:08:29.411 333 11517.69 124.89 52659.37 88888.00 2016-11-28 12:08:29.911 333 11517.65 124.83 52659.37 88888.00 2016-11-28 12:08:30.411 333 11517.60 124.74 52659.39 88888.00 2016-11-28 12:08:30.911 333 11517.53 124.71 52659.41 88888.00 2016-11-28 12:08:31.411 333 11517.47 124.64 52659.46 88888.00 2016-11-28 12:08:31.911 333 11517.42 124.56 52659.49 88888.00 2016-11-28 12:08:32.411 333 11517.34 124.47 52659.52 88888.00 2016-11-28 12:08:32.911 333 11517.26 124.43 52659.58 88888.00 2016-11-28 12:08:33.411 333 11517.17 124.33 52659.63 88888.00 2016-11-28 12:08:33.911 333 11517.11 124.30 52659.65 88888.00 2016-11-28 12:08:34.411 333 11517.05 124.25 52659.68 88888.00 2016-11-28 12:08:34.911 333 11516.93 124.15 52659.72 88888.00 2016-11-28 12:08:35.411 333 11516.79 124.09 52659.74 88888.00 2016-11-28 12:08:35.911 333 11516.73 124.03 52659.74 88888.00 2016-11-28 12:08:36.411 333 11516.63 124.03 52659.79 88888.00 2016-11-28 12:08:36.911 333 11516.48 123.98 52659.83 88888.00 2016-11-28 12:08:37.411 333 11516.34 123.89 52659.92 88888.00 2016-11-28 12:08:37.911 333 11516.23 123.81 52659.96 88888.00 2016-11-28 12:08:38.411 333 11516.15 123.76 52659.94 88888.00 2016-11-28 12:08:38.911 333 11516.03 123.74 52659.93 88888.00 2016-11-28 12:08:39.411 333 11515.94 123.72 52659.92 88888.00 2016-11-28 12:08:39.911 333 11515.81 123.70 52659.94 88888.00 2016-11-28 12:08:40.411 333 11515.73 123.67 52660.02 88888.00 2016-11-28 12:08:40.911 333 11515.62 123.62 52660.08 88888.00 2016-11-28 12:08:41.411 333 11515.58 123.58 52660.02 88888.00 2016-11-28 12:08:41.911 333 11515.53 123.58 52660.03 88888.00 2016-11-28 12:08:42.411 333 11515.45 123.56 52660.06 88888.00 2016-11-28 12:08:42.911 333 11515.36 123.53 52660.06 88888.00 2016-11-28 12:08:43.411 333 11515.28 123.50 52660.06 88888.00 2016-11-28 12:08:43.911 333 11515.24 123.49 52660.03 88888.00 2016-11-28 12:08:44.411 333 11515.21 123.45 52660.03 88888.00 2016-11-28 12:08:44.911 333 11515.14 123.42 52660.02 88888.00 2016-11-28 12:08:45.411 333 11515.10 123.42 52660.02 88888.00 2016-11-28 12:08:45.911 333 11515.06 123.39 52660.03 88888.00 2016-11-28 12:08:46.411 333 11514.98 123.39 52660.06 88888.00 2016-11-28 12:08:46.911 333 11514.94 123.45 52660.08 88888.00 2016-11-28 12:08:47.411 333 11514.91 123.46 52660.09 88888.00 2016-11-28 12:08:47.911 333 11514.86 123.38 52660.06 88888.00 2016-11-28 12:08:48.411 333 11514.82 123.33 52660.05 88888.00 2016-11-28 12:08:48.911 333 11514.80 123.32 52660.02 88888.00 2016-11-28 12:08:49.411 333 11514.76 123.32 52660.02 88888.00 2016-11-28 12:08:49.911 333 11514.68 123.32 52660.05 88888.00 2016-11-28 12:08:50.411 333 11514.64 123.33 52660.09 88888.00 2016-11-28 12:08:50.911 333 11514.57 123.41 52660.09 88888.00 2016-11-28 12:08:51.411 333 11514.49 123.39 52660.08 88888.00 2016-11-28 12:08:51.911 333 11514.46 123.37 52660.07 88888.00 2016-11-28 12:08:52.411 333 11514.46 123.32 52660.10 88888.00 2016-11-28 12:08:52.911 333 11514.38 123.38 52660.11 88888.00 2016-11-28 12:08:53.411 333 11514.30 123.41 52660.14 88888.00 2016-11-28 12:08:53.911 333 11514.24 123.43 52660.19 88888.00 2016-11-28 12:08:54.411 333 11514.19 123.42 52660.19 88888.00 2016-11-28 12:08:54.911 333 11514.15 123.39 52660.18 88888.00 2016-11-28 12:08:55.411 333 11514.12 123.37 52660.19 88888.00 2016-11-28 12:08:55.911 333 11514.11 123.41 52660.19 88888.00 2016-11-28 12:08:56.411 333 11514.10 123.46 52660.17 88888.00 2016-11-28 12:08:56.911 333 11514.04 123.48 52660.18 88888.00 2016-11-28 12:08:57.411 333 11514.00 123.48 52660.18 88888.00 2016-11-28 12:08:57.911 333 11513.97 123.52 52660.16 88888.00 2016-11-28 12:08:58.411 333 11513.94 123.50 52660.15 88888.00 2016-11-28 12:08:58.911 333 11513.95 123.50 52660.15 88888.00 2016-11-28 12:08:59.411 333 11513.96 123.53 52660.14 88888.00 2016-11-28 12:08:59.911 333 11513.95 123.50 52660.15 88888.00 2016-11-28 12:09:00.411 333 11513.92 123.48 52660.15 88888.00 2016-11-28 12:09:00.911 333 11513.89 123.45 52660.15 88888.00 2016-11-28 12:09:01.411 333 11513.89 123.48 52660.17 88888.00 2016-11-28 12:09:01.911 333 11513.92 123.48 52660.11 88888.00 2016-11-28 12:09:02.411 333 11513.88 123.46 52660.07 88888.00 2016-11-28 12:09:02.911 333 11513.92 123.48 52660.11 88888.00 2016-11-28 12:09:03.411 333 11513.94 123.46 52660.11 88888.00 2016-11-28 12:09:03.911 333 11513.95 123.40 52660.08 88888.00 2016-11-28 12:09:04.411 333 11513.97 123.42 52660.01 88888.00 2016-11-28 12:09:04.911 333 11513.96 123.46 52660.02 88888.00 2016-11-28 12:09:05.411 333 11514.01 123.43 52660.02 88888.00 2016-11-28 12:09:05.911 333 11514.06 123.40 52660.01 88888.00 2016-11-28 12:09:06.411 333 11514.10 123.40 52659.99 88888.00 2016-11-28 12:09:06.911 333 11514.09 123.41 52659.98 88888.00 2016-11-28 12:09:07.411 333 11514.05 123.39 52659.92 88888.00 2016-11-28 12:09:07.911 333 11514.06 123.41 52659.93 88888.00 2016-11-28 12:09:08.411 333 11514.05 123.41 52659.92 88888.00 2016-11-28 12:09:08.911 333 11514.04 123.38 52659.92 88888.00 2016-11-28 12:09:09.411 333 11514.05 123.40 52659.90 88888.00 2016-11-28 12:09:09.911 333 11514.03 123.41 52659.90 88888.00 2016-11-28 12:09:10.411 333 11514.02 123.43 52659.91 88888.00 2016-11-28 12:09:10.911 333 11514.01 123.47 52659.92 88888.00 2016-11-28 12:09:11.411 333 11513.96 123.47 52659.92 88888.00 2016-11-28 12:09:11.911 333 11513.94 123.50 52659.90 88888.00 2016-11-28 12:09:12.411 333 11513.97 123.49 52659.90 88888.00 2016-11-28 12:09:12.911 333 11514.00 123.48 52659.92 88888.00 2016-11-28 12:09:13.411 333 11513.95 123.53 52659.92 88888.00 2016-11-28 12:09:13.911 333 11513.92 123.55 52659.93 88888.00 2016-11-28 12:09:14.411 333 11513.89 123.55 52659.96 88888.00 2016-11-28 12:09:14.911 333 11513.85 123.58 52659.93 88888.00 2016-11-28 12:09:15.411 333 11513.81 123.59 52659.89 88888.00 2016-11-28 12:09:15.911 333 11513.81 123.63 52659.87 88888.00 2016-11-28 12:09:16.411 333 11513.80 123.63 52659.87 88888.00 2016-11-28 12:09:16.911 333 11513.76 123.68 52659.88 88888.00 2016-11-28 12:09:17.411 333 11513.72 123.69 52659.87 88888.00 2016-11-28 12:09:17.911 333 11513.75 123.71 52659.89 88888.00 2016-11-28 12:09:18.411 333 11513.75 123.69 52659.89 88888.00 2016-11-28 12:09:18.911 333 11513.79 123.68 52659.85 88888.00 2016-11-28 12:09:19.411 333 11513.83 123.71 52659.88 88888.00 2016-11-28 12:09:19.911 333 11513.80 123.77 52659.85 88888.00 2016-11-28 12:09:20.411 333 11513.77 123.75 52659.90 88888.00 2016-11-28 12:09:20.911 333 11513.81 123.76 52659.90 88888.00 2016-11-28 12:09:21.411 333 11513.80 123.77 52659.88 88888.00 2016-11-28 12:09:21.911 333 11513.77 123.76 52659.84 88888.00 2016-11-28 12:09:22.411 333 11513.83 123.78 52659.82 88888.00 2016-11-28 12:09:22.911 333 11513.86 123.78 52659.82 88888.00 2016-11-28 12:09:23.411 333 11513.86 123.78 52659.87 88888.00 2016-11-28 12:09:23.911 333 11513.86 123.81 52659.85 88888.00 2016-11-28 12:09:24.411 333 11513.88 123.87 52659.81 88888.00 2016-11-28 12:09:24.911 333 11513.92 123.90 52659.77 88888.00 2016-11-28 12:09:25.411 333 11513.89 123.87 52659.71 88888.00 2016-11-28 12:09:25.911 333 11513.89 123.86 52659.73 88888.00 2016-11-28 12:09:26.411 333 11513.91 123.89 52659.79 88888.00 2016-11-28 12:09:26.911 333 11513.94 123.90 52659.81 88888.00 2016-11-28 12:09:27.411 333 11513.95 123.92 52659.80 88888.00 2016-11-28 12:09:27.911 333 11513.95 123.94 52659.79 88888.00 2016-11-28 12:09:28.411 333 11513.98 123.99 52659.82 88888.00 2016-11-28 12:09:28.911 333 11514.02 123.99 52659.77 88888.00 2016-11-28 12:09:29.411 333 11514.03 124.01 52659.79 88888.00 2016-11-28 12:09:29.911 333 11514.03 124.04 52659.80 88888.00 2016-11-28 12:09:30.411 333 11514.05 124.05 52659.81 88888.00 2016-11-28 12:09:30.911 333 11514.15 124.06 52659.73 88888.00 2016-11-28 12:09:31.411 333 11514.21 124.07 52659.71 88888.00 2016-11-28 12:09:31.911 333 11514.21 124.10 52659.73 88888.00 2016-11-28 12:09:32.411 333 11514.26 124.16 52659.71 88888.00 2016-11-28 12:09:32.911 333 11514.28 124.19 52659.67 88888.00 2016-11-28 12:09:33.411 333 11514.32 124.23 52659.68 88888.00 2016-11-28 12:09:33.911 333 11514.33 124.20 52659.74 88888.00 2016-11-28 12:09:34.411 333 11514.38 124.17 52659.72 88888.00 2016-11-28 12:09:34.911 333 11514.42 124.18 52659.72 88888.00 2016-11-28 12:09:35.411 333 11514.45 124.16 52659.75 88888.00 2016-11-28 12:09:35.911 333 11514.47 124.18 52659.74 88888.00 2016-11-28 12:09:36.411 333 11514.51 124.17 52659.74 88888.00 2016-11-28 12:09:36.911 333 11514.57 124.19 52659.72 88888.00 2016-11-28 12:09:37.411 333 11514.60 124.23 52659.72 88888.00 2016-11-28 12:09:37.911 333 11514.70 124.26 52659.70 88888.00 2016-11-28 12:09:38.411 333 11514.75 124.26 52659.70 88888.00 2016-11-28 12:09:38.911 333 11514.81 124.23 52659.68 88888.00 2016-11-28 12:09:39.411 333 11514.84 124.23 52659.67 88888.00 2016-11-28 12:09:39.911 333 11514.86 124.17 52659.67 88888.00 2016-11-28 12:09:40.411 333 11514.91 124.19 52659.66 88888.00 2016-11-28 12:09:40.911 333 11514.93 124.11 52659.70 88888.00 2016-11-28 12:09:41.411 333 11514.94 124.10 52659.68 88888.00 2016-11-28 12:09:41.911 333 11515.00 124.15 52659.68 88888.00 2016-11-28 12:09:42.411 333 11515.03 124.19 52659.71 88888.00 2016-11-28 12:09:42.911 333 11515.08 124.15 52659.70 88888.00 2016-11-28 12:09:43.411 333 11515.09 124.17 52659.67 88888.00 2016-11-28 12:09:43.911 333 11515.12 124.20 52659.66 88888.00 2016-11-28 12:09:44.411 333 11515.14 124.23 52659.64 88888.00 2016-11-28 12:09:44.911 333 11515.17 124.20 52659.66 88888.00 2016-11-28 12:09:45.411 333 11515.18 124.19 52659.67 88888.00 2016-11-28 12:09:45.911 333 11515.19 124.21 52659.64 88888.00 2016-11-28 12:09:46.411 333 11515.21 124.18 52659.66 88888.00 2016-11-28 12:09:46.911 333 11515.20 124.16 52659.70 88888.00 2016-11-28 12:09:47.411 333 11515.19 124.21 52659.70 88888.00 2016-11-28 12:09:47.911 333 11515.18 124.26 52659.65 88888.00 2016-11-28 12:09:48.411 333 11515.19 124.27 52659.64 88888.00 2016-11-28 12:09:48.911 333 11515.20 124.30 52659.66 88888.00 2016-11-28 12:09:49.411 333 11515.20 124.31 52659.66 88888.00 2016-11-28 12:09:49.911 333 11515.18 124.33 52659.66 88888.00 2016-11-28 12:09:50.411 333 11515.20 124.33 52659.67 88888.00 2016-11-28 12:09:50.911 333 11515.18 124.31 52659.67 88888.00 2016-11-28 12:09:51.411 333 11515.16 124.31 52659.66 88888.00 2016-11-28 12:09:51.911 333 11515.21 124.35 52659.67 88888.00 2016-11-28 12:09:52.411 333 11515.24 124.35 52659.65 88888.00 2016-11-28 12:09:52.911 333 11515.23 124.36 52659.66 88888.00 2016-11-28 12:09:53.411 333 11515.18 124.37 52659.72 88888.00 2016-11-28 12:09:53.911 333 11515.16 124.37 52659.74 88888.00 2016-11-28 12:09:54.411 333 11515.10 124.36 52659.72 88888.00 2016-11-28 12:09:54.911 333 11515.06 124.37 52659.74 88888.00 2016-11-28 12:09:55.411 333 11515.02 124.36 52659.74 88888.00 2016-11-28 12:09:55.911 333 11514.99 124.33 52659.72 88888.00 2016-11-28 12:09:56.411 333 11515.01 124.26 52659.68 88888.00 2016-11-28 12:09:56.911 333 11515.00 124.24 52659.68 88888.00 2016-11-28 12:09:57.411 333 11514.94 124.21 52659.72 88888.00 2016-11-28 12:09:57.911 333 11514.95 124.19 52659.73 88888.00 2016-11-28 12:09:58.411 333 11514.95 124.14 52659.74 88888.00 2016-11-28 12:09:58.911 333 11514.94 124.15 52659.74 88888.00 2016-11-28 12:09:59.411 333 11514.91 124.10 52659.73 88888.00 2016-11-28 12:09:59.911 333 11514.94 124.01 52659.72 88888.00 2016-11-28 12:10:00.411 333 11514.97 123.97 52659.67 88888.00 2016-11-28 12:10:00.911 333 11514.97 123.99 52659.65 88888.00 2016-11-28 12:10:01.411 333 11514.97 123.96 52659.62 88888.00 2016-11-28 12:10:01.911 333 11514.98 123.91 52659.61 88888.00 2016-11-28 12:10:02.411 333 11514.99 123.91 52659.62 88888.00 2016-11-28 12:10:02.911 333 11514.99 123.95 52659.63 88888.00 2016-11-28 12:10:03.411 333 11515.05 123.92 52659.63 88888.00 2016-11-28 12:10:03.911 333 11515.09 123.86 52659.61 88888.00 2016-11-28 12:10:04.411 333 11515.10 123.82 52659.55 88888.00 2016-11-28 12:10:04.911 333 11515.10 123.75 52659.58 88888.00 2016-11-28 12:10:05.411 333 11515.16 123.70 52659.59 88888.00 2016-11-28 12:10:05.911 333 11515.19 123.67 52659.61 88888.00 2016-11-28 12:10:06.411 333 11515.21 123.62 52659.61 88888.00 2016-11-28 12:10:06.911 333 11515.27 123.63 52659.59 88888.00 2016-11-28 12:10:07.411 333 11515.30 123.62 52659.57 88888.00 2016-11-28 12:10:07.911 333 11515.30 123.61 52659.55 88888.00 2016-11-28 12:10:08.411 333 11515.30 123.58 52659.56 88888.00 2016-11-28 12:10:08.911 333 11515.29 123.57 52659.56 88888.00 2016-11-28 12:10:09.411 333 11515.28 123.57 52659.56 88888.00 2016-11-28 12:10:09.911 333 11515.32 123.50 52659.56 88888.00 2016-11-28 12:10:10.411 333 11515.35 123.47 52659.56 88888.00 2016-11-28 12:10:10.911 333 11515.38 123.41 52659.58 88888.00 2016-11-28 12:10:11.411 333 11515.36 123.39 52659.62 88888.00 2016-11-28 12:10:11.911 333 11515.28 123.37 52659.64 88888.00 2016-11-28 12:10:12.411 333 11515.21 123.36 52659.67 88888.00 2016-11-28 12:10:12.911 333 11515.23 123.36 52659.70 88888.00 2016-11-28 12:10:13.411 333 11515.20 123.31 52659.75 88888.00 2016-11-28 12:10:13.911 333 11515.14 123.30 52659.76 88888.00 2016-11-28 12:10:14.411 333 11515.08 123.27 52659.77 88888.00 2016-11-28 12:10:14.911 333 11515.03 123.27 52659.84 88888.00 2016-11-28 12:10:15.412 333 11515.00 123.24 52659.87 88888.00 2016-11-28 12:10:15.912 333 11514.93 123.20 52659.87 88888.00 2016-11-28 12:10:16.412 333 11514.91 123.10 52659.89 88888.00 2016-11-28 12:10:16.912 333 11514.86 123.08 52659.92 88888.00 2016-11-28 12:10:17.412 333 11514.76 123.05 52659.93 88888.00 2016-11-28 12:10:17.912 333 11514.71 123.03 52659.94 88888.00 2016-11-28 12:10:18.412 333 11514.66 122.99 52659.97 88888.00 2016-11-28 12:10:18.912 333 11514.62 122.98 52660.00 88888.00 2016-11-28 12:10:19.412 333 11514.55 122.88 52659.99 88888.00 2016-11-28 12:10:19.912 333 11514.54 122.80 52660.01 88888.00 2016-11-28 12:10:20.412 333 11514.46 122.75 52660.00 88888.00 2016-11-28 12:10:20.912 333 11514.40 122.70 52660.01 88888.00 2016-11-28 12:10:21.412 333 11514.33 122.68 52660.01 88888.00 2016-11-28 12:10:21.912 333 11514.32 122.60 52660.05 88888.00 2016-11-28 12:10:22.412 333 11514.33 122.55 52660.03 88888.00 2016-11-28 12:10:22.912 333 11514.29 122.51 52660.01 88888.00 2016-11-28 12:10:23.412 333 11514.24 122.48 52659.97 88888.00 2016-11-28 12:10:23.912 333 11514.19 122.39 52660.00 88888.00 2016-11-28 12:10:24.412 333 11514.14 122.35 52659.99 88888.00 2016-11-28 12:10:24.912 333 11514.13 122.30 52659.98 88888.00 2016-11-28 12:10:25.412 333 11514.14 122.27 52660.01 88888.00 2016-11-28 12:10:25.912 333 11514.13 122.25 52660.05 88888.00 2016-11-28 12:10:26.412 333 11514.07 122.20 52660.07 88888.00 2016-11-28 12:10:26.912 333 11514.01 122.16 52660.00 88888.00 2016-11-28 12:10:27.412 333 11514.00 122.14 52659.92 88888.00 2016-11-28 12:10:27.912 333 11514.01 122.13 52659.93 88888.00 2016-11-28 12:10:28.412 333 11513.98 122.12 52659.96 88888.00 2016-11-28 12:10:28.912 333 11513.93 122.07 52659.96 88888.00 2016-11-28 12:10:29.412 333 11513.91 122.06 52659.96 88888.00 2016-11-28 12:10:29.912 333 11513.91 122.06 52659.96 88888.00 2016-11-28 12:10:30.412 333 11513.88 122.02 52659.98 88888.00 2016-11-28 12:10:30.912 333 11513.83 121.97 52660.00 88888.00 2016-11-28 12:10:31.412 333 11513.78 121.98 52660.01 88888.00 2016-11-28 12:10:31.912 333 11513.78 121.96 52660.05 88888.00 2016-11-28 12:10:32.412 333 11513.76 121.96 52660.05 88888.00 2016-11-28 12:10:32.912 333 11513.71 122.01 52660.07 88888.00 2016-11-28 12:10:33.412 333 11513.71 122.01 52660.06 88888.00 2016-11-28 12:10:33.912 333 11513.70 122.01 52660.07 88888.00 2016-11-28 12:10:34.412 333 11513.66 121.96 52660.08 88888.00 2016-11-28 12:10:34.912 333 11513.59 121.90 52660.07 88888.00 2016-11-28 12:10:35.412 333 11513.52 121.93 52660.08 88888.00 2016-11-28 12:10:35.912 333 11513.49 121.95 52660.03 88888.00 2016-11-28 12:10:36.412 333 11513.45 121.96 52660.08 88888.00 2016-11-28 12:10:36.912 333 11513.40 121.92 52660.06 88888.00 2016-11-28 12:10:37.412 333 11513.35 121.92 52660.06 88888.00 2016-11-28 12:10:37.912 333 11513.31 121.92 52660.09 88888.00 2016-11-28 12:10:38.412 333 11513.26 121.92 52660.09 88888.00 2016-11-28 12:10:38.912 333 11513.23 121.94 52660.10 88888.00 2016-11-28 12:10:39.412 333 11513.17 121.97 52660.12 88888.00 2016-11-28 12:10:39.912 333 11513.10 121.95 52660.15 88888.00 2016-11-28 12:10:40.412 333 11513.06 121.92 52660.14 88888.00 2016-11-28 12:10:40.912 333 11513.04 121.92 52660.14 88888.00 2016-11-28 12:10:41.412 333 11513.01 121.96 52660.18 88888.00 2016-11-28 12:10:41.912 333 11512.96 121.92 52660.23 88888.00 2016-11-28 12:10:42.412 333 11512.93 121.87 52660.23 88888.00 2016-11-28 12:10:42.912 333 11512.87 121.88 52660.20 88888.00 2016-11-28 12:10:43.412 333 11512.82 121.87 52660.17 88888.00 2016-11-28 12:10:43.912 333 11512.80 121.91 52660.15 88888.00 2016-11-28 12:10:44.412 333 11512.80 121.93 52660.15 88888.00 2016-11-28 12:10:44.912 333 11512.79 121.93 52660.17 88888.00 2016-11-28 12:10:45.412 333 11512.77 121.91 52660.17 88888.00 2016-11-28 12:10:45.912 333 11512.71 121.92 52660.16 88888.00 2016-11-28 12:10:46.412 333 11512.69 121.95 52660.17 88888.00 2016-11-28 12:10:46.912 333 11512.66 121.98 52660.16 88888.00 2016-11-28 12:10:47.412 333 11512.61 121.96 52660.17 88888.00 2016-11-28 12:10:47.912 333 11512.61 121.96 52660.16 88888.00 2016-11-28 12:10:48.412 333 11512.63 121.96 52660.15 88888.00 2016-11-28 12:10:48.912 333 11512.62 122.00 52660.17 88888.00 2016-11-28 12:10:49.412 333 11512.58 122.05 52660.12 88888.00 2016-11-28 12:10:49.912 333 11512.55 122.08 52660.10 88888.00 2016-11-28 12:10:50.412 333 11512.53 122.11 52660.10 88888.00 2016-11-28 12:10:50.912 333 11512.51 122.10 52660.12 88888.00 2016-11-28 12:10:51.412 333 11512.46 122.12 52660.15 88888.00 2016-11-28 12:10:51.912 333 11512.45 122.11 52660.12 88888.00 2016-11-28 12:10:52.412 333 11512.45 122.21 52660.15 88888.00 2016-11-28 12:10:52.912 333 11512.42 122.23 52660.18 88888.00 2016-11-28 12:10:53.412 333 11512.39 122.23 52660.21 88888.00 2016-11-28 12:10:53.912 333 11512.36 122.23 52660.19 88888.00 2016-11-28 12:10:54.412 333 11512.27 122.29 52660.19 88888.00 2016-11-28 12:10:54.912 333 11512.23 122.36 52660.19 88888.00 2016-11-28 12:10:55.412 333 11512.23 122.44 52660.18 88888.00 2016-11-28 12:10:55.912 333 11512.18 122.46 52660.16 88888.00 2016-11-28 12:10:56.412 333 11512.10 122.51 52660.18 88888.00 2016-11-28 12:10:56.912 333 11512.07 122.56 52660.17 88888.00 2016-11-28 12:10:57.412 333 11512.05 122.58 52660.18 88888.00 2016-11-28 12:10:57.912 333 11512.05 122.60 52660.19 88888.00 2016-11-28 12:10:58.412 333 11512.04 122.68 52660.19 88888.00 2016-11-28 12:10:58.912 333 11512.03 122.72 52660.21 88888.00 2016-11-28 12:10:59.412 333 11512.02 122.77 52660.20 88888.00 2016-11-28 12:10:59.912 333 11512.02 122.85 52660.18 88888.00 2016-11-28 12:11:00.412 333 11511.96 122.99 52660.20 88888.00 2016-11-28 12:11:00.912 333 11511.94 123.02 52660.20 88888.00 2016-11-28 12:11:01.412 333 11511.96 123.03 52660.19 88888.00 2016-11-28 12:11:01.912 333 11511.98 123.10 52660.15 88888.00 2016-11-28 12:11:02.412 333 11511.96 123.20 52660.14 88888.00 2016-11-28 12:11:02.912 333 11511.93 123.27 52660.14 88888.00 2016-11-28 12:11:03.412 333 11511.93 123.34 52660.11 88888.00 2016-11-28 12:11:03.912 333 11511.95 123.39 52660.09 88888.00 2016-11-28 12:11:04.412 333 11511.94 123.46 52660.08 88888.00 2016-11-28 12:11:04.912 333 11511.96 123.53 52660.06 88888.00 2016-11-28 12:11:05.412 333 11512.03 123.57 52660.06 88888.00 2016-11-28 12:11:05.912 333 11512.07 123.65 52660.08 88888.00 2016-11-28 12:11:06.412 333 11512.10 123.70 52660.07 88888.00 2016-11-28 12:11:06.912 333 11512.17 123.76 52660.06 88888.00 2016-11-28 12:11:07.412 333 11512.20 123.80 52660.01 88888.00 2016-11-28 12:11:07.912 333 11512.27 123.80 52659.99 88888.00 2016-11-28 12:11:08.412 333 11512.36 123.82 52659.94 88888.00 2016-11-28 12:11:08.912 333 11512.43 123.95 52659.91 88888.00 2016-11-28 12:11:09.412 333 11512.52 123.99 52659.85 88888.00 2016-11-28 12:11:09.912 333 11512.62 124.03 52659.79 88888.00 2016-11-28 12:11:10.412 333 11512.73 124.07 52659.79 88888.00 2016-11-28 12:11:10.912 333 11512.86 124.08 52659.77 88888.00 2016-11-28 12:11:11.412 333 11512.93 124.09 52659.72 88888.00 2016-11-28 12:11:11.912 333 11513.07 124.10 52659.67 88888.00 2016-11-28 12:11:12.412 333 11513.21 124.14 52659.65 88888.00 2016-11-28 12:11:12.912 333 11513.32 124.20 52659.63 88888.00 2016-11-28 12:11:13.412 333 11513.41 124.20 52659.59 88888.00 2016-11-28 12:11:13.912 333 11513.49 124.20 52659.57 88888.00 2016-11-28 12:11:14.412 333 11513.62 124.21 52659.56 88888.00 2016-11-28 12:11:14.912 333 11513.74 124.21 52659.52 88888.00 2016-11-28 12:11:15.412 333 11513.85 124.26 52659.49 88888.00 2016-11-28 12:11:15.912 333 11513.89 124.25 52659.49 88888.00 2016-11-28 12:11:16.412 333 11513.95 124.28 52659.50 88888.00 2016-11-28 12:11:16.912 333 11514.00 124.33 52659.48 88888.00 2016-11-28 12:11:17.412 333 11514.09 124.33 52659.49 88888.00 2016-11-28 12:11:17.912 333 11514.18 124.33 52659.55 88888.00 2016-11-28 12:11:18.412 333 11514.23 124.38 52659.55 88888.00 2016-11-28 12:11:18.912 333 11514.30 124.46 52659.55 88888.00 2016-11-28 12:11:19.412 333 11514.37 124.45 52659.54 88888.00 2016-11-28 12:11:19.912 333 11514.33 124.44 52659.55 88888.00 2016-11-28 12:11:20.412 333 11514.33 124.44 52659.58 88888.00 2016-11-28 12:11:20.912 333 11514.38 124.47 52659.56 88888.00 2016-11-28 12:11:21.412 333 11514.38 124.46 52659.59 88888.00 2016-11-28 12:11:21.912 333 11514.39 124.46 52659.58 88888.00 2016-11-28 12:11:22.412 333 11514.38 124.42 52659.61 88888.00 2016-11-28 12:11:22.912 333 11514.36 124.39 52659.63 88888.00 2016-11-28 12:11:23.412 333 11514.35 124.35 52659.65 88888.00 2016-11-28 12:11:23.912 333 11514.33 124.34 52659.68 88888.00 2016-11-28 12:11:24.412 333 11514.30 124.36 52659.71 88888.00 2016-11-28 12:11:24.912 333 11514.31 124.35 52659.68 88888.00 2016-11-28 12:11:25.412 333 11514.26 124.35 52659.66 88888.00 2016-11-28 12:11:25.912 333 11514.27 124.30 52659.68 88888.00 2016-11-28 12:11:26.412 333 11514.28 124.29 52659.71 88888.00 2016-11-28 12:11:26.912 333 11514.27 124.33 52659.73 88888.00 2016-11-28 12:11:27.412 333 11514.19 124.27 52659.77 88888.00 2016-11-28 12:11:27.912 333 11514.13 124.26 52659.79 88888.00 2016-11-28 12:11:28.412 333 11514.12 124.25 52659.76 88888.00 2016-11-28 12:11:28.912 333 11514.10 124.24 52659.77 88888.00 2016-11-28 12:11:29.412 333 11514.09 124.20 52659.79 88888.00 2016-11-28 12:11:29.912 333 11514.04 124.13 52659.80 88888.00 2016-11-28 12:11:30.412 333 11514.00 124.07 52659.77 88888.00 2016-11-28 12:11:30.912 333 11513.98 124.06 52659.79 88888.00 2016-11-28 12:11:31.412 333 11513.96 124.06 52659.77 88888.00 2016-11-28 12:11:31.912 333 11513.96 124.01 52659.74 88888.00 2016-11-28 12:11:32.412 333 11513.93 123.96 52659.74 88888.00 2016-11-28 12:11:32.912 333 11513.87 123.92 52659.75 88888.00 2016-11-28 12:11:33.412 333 11513.91 123.89 52659.74 88888.00 2016-11-28 12:11:33.912 333 11513.91 123.84 52659.77 88888.00 2016-11-28 12:11:34.412 333 11513.89 123.79 52659.79 88888.00 2016-11-28 12:11:34.912 333 11513.86 123.78 52659.82 88888.00 2016-11-28 12:11:35.412 333 11513.84 123.75 52659.83 88888.00 2016-11-28 12:11:35.912 333 11513.86 123.75 52659.83 88888.00 2016-11-28 12:11:36.412 333 11513.84 123.74 52659.84 88888.00 2016-11-28 12:11:36.912 333 11513.84 123.69 52659.81 88888.00 2016-11-28 12:11:37.412 333 11513.85 123.65 52659.80 88888.00 2016-11-28 12:11:37.912 333 11513.80 123.59 52659.80 88888.00 2016-11-28 12:11:38.412 333 11513.81 123.56 52659.80 88888.00 2016-11-28 12:11:38.912 333 11513.80 123.57 52659.80 88888.00 2016-11-28 12:11:39.412 333 11513.79 123.52 52659.77 88888.00 2016-11-28 12:11:39.912 333 11513.83 123.49 52659.82 88888.00 2016-11-28 12:11:40.412 333 11513.79 123.47 52659.85 88888.00 2016-11-28 12:11:40.912 333 11513.77 123.48 52659.89 88888.00 2016-11-28 12:11:41.412 333 11513.77 123.46 52659.87 88888.00 2016-11-28 12:11:41.912 333 11513.74 123.43 52659.87 88888.00 2016-11-28 12:11:42.412 333 11513.69 123.46 52659.89 88888.00 2016-11-28 12:11:42.912 333 11513.68 123.47 52659.92 88888.00 2016-11-28 12:11:43.412 333 11513.67 123.45 52659.91 88888.00 2016-11-28 12:11:43.912 333 11513.63 123.46 52659.93 88888.00 2016-11-28 12:11:44.412 333 11513.57 123.49 52659.99 88888.00 2016-11-28 12:11:44.912 333 11513.52 123.52 52660.03 88888.00 2016-11-28 12:11:45.412 333 11513.51 123.55 52660.06 88888.00 2016-11-28 12:11:45.912 333 11513.44 123.57 52660.09 88888.00 2016-11-28 12:11:46.412 333 11513.33 123.61 52660.16 88888.00 2016-11-28 12:11:46.912 333 11513.23 123.63 52660.18 88888.00 2016-11-28 12:11:47.412 333 11513.18 123.66 52660.18 88888.00 2016-11-28 12:11:47.912 333 11513.13 123.72 52660.23 88888.00 2016-11-28 12:11:48.412 333 11513.09 123.79 52660.27 88888.00 2016-11-28 12:11:48.912 333 11513.01 123.81 52660.28 88888.00 2016-11-28 12:11:49.412 333 11512.95 123.82 52660.32 88888.00 2016-11-28 12:11:49.912 333 11512.83 123.87 52660.36 88888.00 2016-11-28 12:11:50.412 333 11512.72 123.90 52660.40 88888.00 2016-11-28 12:11:50.912 333 11512.65 123.95 52660.43 88888.00 2016-11-28 12:11:51.412 333 11512.56 123.98 52660.46 88888.00 2016-11-28 12:11:51.912 333 11512.46 123.99 52660.45 88888.00 2016-11-28 12:11:52.412 333 11512.37 123.94 52660.45 88888.00 2016-11-28 12:11:52.912 333 11512.26 124.01 52660.49 88888.00 2016-11-28 12:11:53.412 333 11512.18 124.01 52660.52 88888.00 2016-11-28 12:11:53.912 333 11512.16 124.06 52660.50 88888.00 2016-11-28 12:11:54.412 333 11512.12 124.11 52660.51 88888.00 2016-11-28 12:11:54.912 333 11512.05 124.13 52660.50 88888.00 2016-11-28 12:11:55.412 333 11512.05 124.17 52660.51 88888.00 2016-11-28 12:11:55.912 333 11511.98 124.19 52660.52 88888.00 2016-11-28 12:11:56.412 333 11511.96 124.19 52660.51 88888.00 2016-11-28 12:11:56.912 333 11512.02 124.20 52660.46 88888.00 2016-11-28 12:11:57.412 333 11512.00 124.20 52660.41 88888.00 2016-11-28 12:11:57.912 333 11512.00 124.19 52660.41 88888.00 2016-11-28 12:11:58.412 333 11512.03 124.17 52660.41 88888.00 2016-11-28 12:11:58.912 333 11512.05 124.14 52660.38 88888.00 2016-11-28 12:11:59.412 333 11512.07 124.10 52660.36 88888.00 2016-11-28 12:11:59.912 333 11512.09 124.13 52660.34 88888.00 2016-11-28 12:12:00.412 333 11512.16 124.14 52660.32 88888.00 2016-11-28 12:12:00.912 333 11512.25 124.11 52660.26 88888.00 2016-11-28 12:12:01.412 333 11512.34 124.09 52660.19 88888.00 2016-11-28 12:12:01.912 333 11512.40 124.07 52660.10 88888.00 2016-11-28 12:12:02.412 333 11512.47 124.01 52660.03 88888.00 2016-11-28 12:12:02.912 333 11512.54 124.01 52660.01 88888.00 2016-11-28 12:12:03.412 333 11512.64 124.00 52660.00 88888.00 2016-11-28 12:12:03.912 333 11512.75 123.96 52659.94 88888.00 2016-11-28 12:12:04.412 333 11512.87 123.92 52659.87 88888.00 2016-11-28 12:12:04.912 333 11512.95 123.91 52659.82 88888.00 2016-11-28 12:12:05.412 333 11513.09 123.85 52659.80 88888.00 2016-11-28 12:12:05.912 333 11513.19 123.85 52659.71 88888.00 2016-11-28 12:12:06.412 333 11513.27 123.87 52659.66 88888.00 2016-11-28 12:12:06.912 333 11513.40 123.89 52659.65 88888.00 2016-11-28 12:12:07.412 333 11513.50 123.87 52659.64 88888.00 2016-11-28 12:12:07.912 333 11513.62 123.86 52659.58 88888.00 2016-11-28 12:12:08.412 333 11513.69 123.86 52659.54 88888.00 2016-11-28 12:12:08.912 333 11513.77 123.87 52659.53 88888.00 2016-11-28 12:12:09.412 333 11513.79 123.91 52659.53 88888.00 2016-11-28 12:12:09.912 333 11513.84 123.96 52659.52 88888.00 2016-11-28 12:12:10.412 333 11513.92 124.01 52659.53 88888.00 2016-11-28 12:12:10.912 333 11513.98 123.99 52659.52 88888.00 2016-11-28 12:12:11.412 333 11514.01 123.97 52659.52 88888.00 2016-11-28 12:12:11.912 333 11514.04 123.99 52659.53 88888.00 2016-11-28 12:12:12.412 333 11514.05 124.01 52659.55 88888.00 2016-11-28 12:12:12.912 333 11514.05 124.05 52659.58 88888.00 2016-11-28 12:12:13.412 333 11514.04 124.10 52659.61 88888.00 2016-11-28 12:12:13.912 333 11514.04 124.15 52659.63 88888.00 2016-11-28 12:12:14.412 333 11514.02 124.17 52659.63 88888.00 2016-11-28 12:12:14.912 333 11514.02 124.19 52659.64 88888.00 2016-11-28 12:12:15.412 333 11513.95 124.21 52659.70 88888.00 2016-11-28 12:12:15.912 333 11513.92 124.25 52659.75 88888.00 2016-11-28 12:12:16.412 333 11513.89 124.27 52659.75 88888.00 2016-11-28 12:12:16.912 333 11513.81 124.29 52659.77 88888.00 2016-11-28 12:12:17.412 333 11513.75 124.28 52659.81 88888.00 2016-11-28 12:12:17.912 333 11513.72 124.23 52659.76 88888.00 2016-11-28 12:12:18.412 333 11513.69 124.26 52659.72 88888.00 2016-11-28 12:12:18.912 333 11513.62 124.27 52659.70 88888.00 2016-11-28 12:12:19.412 333 11513.56 124.27 52659.72 88888.00 2016-11-28 12:12:19.912 333 11513.53 124.25 52659.77 88888.00 2016-11-28 12:12:20.412 333 11513.52 124.21 52659.81 88888.00 2016-11-28 12:12:20.912 333 11513.47 124.19 52659.80 88888.00 2016-11-28 12:12:21.412 333 11513.41 124.14 52659.77 88888.00 2016-11-28 12:12:21.912 333 11513.40 124.09 52659.80 88888.00 2016-11-28 12:12:22.412 333 11513.35 124.01 52659.80 88888.00 2016-11-28 12:12:22.912 333 11513.32 124.00 52659.82 88888.00 2016-11-28 12:12:23.412 333 11513.26 123.97 52659.83 88888.00 2016-11-28 12:12:23.912 333 11513.25 123.91 52659.81 88888.00 2016-11-28 12:12:24.412 333 11513.24 123.84 52659.79 88888.00 2016-11-28 12:12:24.912 333 11513.27 123.75 52659.77 88888.00 2016-11-28 12:12:25.412 333 11513.32 123.69 52659.77 88888.00 2016-11-28 12:12:25.912 333 11513.28 123.62 52659.76 88888.00 2016-11-28 12:12:26.412 333 11513.27 123.58 52659.73 88888.00 2016-11-28 12:12:26.912 333 11513.31 123.50 52659.70 88888.00 2016-11-28 12:12:27.412 333 11513.34 123.45 52659.68 88888.00 2016-11-28 12:12:27.912 333 11513.40 123.39 52659.68 88888.00 2016-11-28 12:12:28.412 333 11513.47 123.32 52659.64 88888.00 2016-11-28 12:12:28.912 333 11513.58 123.26 52659.59 88888.00 2016-11-28 12:12:29.412 333 11513.62 123.19 52659.61 88888.00 2016-11-28 12:12:29.912 333 11513.69 123.08 52659.59 88888.00 2016-11-28 12:12:30.412 333 11513.72 123.02 52659.58 88888.00 2016-11-28 12:12:30.912 333 11513.76 122.92 52659.63 88888.00 2016-11-28 12:12:31.412 333 11513.81 122.89 52659.61 88888.00 2016-11-28 12:12:31.912 333 11513.79 122.85 52659.61 88888.00 2016-11-28 12:12:32.412 333 11513.81 122.79 52659.64 88888.00 2016-11-28 12:12:32.912 333 11513.85 122.73 52659.65 88888.00 2016-11-28 12:12:33.412 333 11513.86 122.70 52659.67 88888.00 2016-11-28 12:12:33.912 333 11513.86 122.68 52659.67 88888.00 2016-11-28 12:12:34.412 333 11513.86 122.59 52659.70 88888.00 2016-11-28 12:12:34.912 333 11513.87 122.53 52659.74 88888.00 2016-11-28 12:12:35.412 333 11513.80 122.52 52659.80 88888.00 2016-11-28 12:12:35.912 333 11513.72 122.48 52659.82 88888.00 2016-11-28 12:12:36.412 333 11513.71 122.42 52659.84 88888.00 2016-11-28 12:12:36.912 333 11513.70 122.33 52659.85 88888.00 2016-11-28 12:12:37.412 333 11513.65 122.29 52659.96 88888.00 2016-11-28 12:12:37.912 333 11513.59 122.29 52660.00 88888.00 2016-11-28 12:12:38.412 333 11513.58 122.25 52660.07 88888.00 2016-11-28 12:12:38.912 333 11513.53 122.21 52660.09 88888.00 2016-11-28 12:12:39.412 333 11513.48 122.22 52660.11 88888.00 2016-11-28 12:12:39.912 333 11513.42 122.14 52660.18 88888.00 2016-11-28 12:12:40.412 333 11513.32 122.13 52660.20 88888.00 2016-11-28 12:12:40.912 333 11513.26 122.07 52660.27 88888.00 2016-11-28 12:12:41.412 333 11513.18 122.02 52660.27 88888.00 2016-11-28 12:12:41.912 333 11513.12 121.98 52660.31 88888.00 2016-11-28 12:12:42.412 333 11512.99 121.95 52660.34 88888.00 2016-11-28 12:12:42.912 333 11512.87 121.94 52660.38 88888.00 2016-11-28 12:12:43.412 333 11512.75 121.91 52660.45 88888.00 2016-11-28 12:12:43.912 333 11512.69 121.87 52660.47 88888.00 2016-11-28 12:12:44.412 333 11512.60 121.91 52660.52 88888.00 2016-11-28 12:12:44.912 333 11512.48 121.90 52660.56 88888.00 2016-11-28 12:12:45.413 333 11512.37 121.83 52660.61 88888.00 2016-11-28 12:12:45.913 333 11512.29 121.82 52660.64 88888.00 2016-11-28 12:12:46.413 333 11512.21 121.78 52660.68 88888.00 2016-11-28 12:12:46.913 333 11512.09 121.79 52660.69 88888.00 2016-11-28 12:12:47.413 333 11512.02 121.77 52660.70 88888.00 2016-11-28 12:12:47.913 333 11511.95 121.77 52660.71 88888.00 2016-11-28 12:12:48.413 333 11511.84 121.77 52660.72 88888.00 2016-11-28 12:12:48.913 333 11511.76 121.73 52660.76 88888.00 2016-11-28 12:12:49.413 333 11511.69 121.75 52660.76 88888.00 2016-11-28 12:12:49.913 333 11511.60 121.78 52660.75 88888.00 2016-11-28 12:12:50.413 333 11511.53 121.81 52660.71 88888.00 2016-11-28 12:12:50.913 333 11511.52 121.78 52660.70 88888.00 2016-11-28 12:12:51.413 333 11511.46 121.79 52660.70 88888.00 2016-11-28 12:12:51.913 333 11511.34 121.84 52660.71 88888.00 2016-11-28 12:12:52.413 333 11511.32 121.90 52660.71 88888.00 2016-11-28 12:12:52.913 333 11511.33 121.92 52660.73 88888.00 2016-11-28 12:12:53.413 333 11511.26 121.92 52660.71 88888.00 2016-11-28 12:12:53.913 333 11511.28 121.94 52660.68 88888.00 2016-11-28 12:12:54.413 333 11511.24 121.98 52660.67 88888.00 2016-11-28 12:12:54.913 333 11511.23 122.02 52660.67 88888.00 2016-11-28 12:12:55.413 333 11511.24 122.03 52660.65 88888.00 2016-11-28 12:12:55.913 333 11511.16 122.03 52660.64 88888.00 2016-11-28 12:12:56.413 333 11511.15 122.03 52660.61 88888.00 2016-11-28 12:12:56.913 333 11511.11 122.13 52660.56 88888.00 2016-11-28 12:12:57.413 333 11511.08 122.21 52660.53 88888.00 2016-11-28 12:12:57.913 333 11511.09 122.25 52660.51 88888.00 2016-11-28 12:12:58.413 333 11511.11 122.26 52660.50 88888.00 2016-11-28 12:12:58.913 333 11511.13 122.26 52660.50 88888.00 2016-11-28 12:12:59.413 333 11511.16 122.29 52660.51 88888.00 2016-11-28 12:12:59.913 333 11511.14 122.33 52660.45 88888.00 2016-11-28 12:13:00.413 333 11511.12 122.33 52660.43 88888.00 2016-11-28 12:13:00.913 333 11511.13 122.36 52660.38 88888.00 2016-11-28 12:13:01.413 333 11511.14 122.41 52660.34 88888.00 2016-11-28 12:13:01.913 333 11511.14 122.40 52660.33 88888.00 2016-11-28 12:13:02.413 333 11511.16 122.44 52660.34 88888.00 2016-11-28 12:13:02.913 333 11511.17 122.45 52660.31 88888.00 2016-11-28 12:13:03.413 333 11511.20 122.49 52660.28 88888.00 2016-11-28 12:13:03.913 333 11511.23 122.48 52660.24 88888.00 2016-11-28 12:13:04.413 333 11511.30 122.48 52660.20 88888.00 2016-11-28 12:13:04.913 333 11511.32 122.50 52660.17 88888.00 2016-11-28 12:13:05.413 333 11511.33 122.49 52660.09 88888.00 2016-11-28 12:13:05.913 333 11511.40 122.52 52660.08 88888.00 2016-11-28 12:13:06.413 333 11511.41 122.55 52660.05 88888.00 2016-11-28 12:13:06.913 333 11511.42 122.58 52660.01 88888.00 2016-11-28 12:13:07.413 333 11511.49 122.59 52660.00 88888.00 2016-11-28 12:13:07.913 333 11511.57 122.56 52659.94 88888.00 2016-11-28 12:13:08.413 333 11511.60 122.60 52659.94 88888.00 2016-11-28 12:13:08.913 333 11511.68 122.62 52659.90 88888.00 2016-11-28 12:13:09.413 333 11511.76 122.59 52659.85 88888.00 2016-11-28 12:13:09.913 333 11511.74 122.61 52659.88 88888.00 2016-11-28 12:13:10.413 333 11511.77 122.65 52659.87 88888.00 2016-11-28 12:13:10.913 333 11511.84 122.68 52659.84 88888.00 2016-11-28 12:13:11.413 333 11511.90 122.70 52659.81 88888.00 2016-11-28 12:13:11.913 333 11511.96 122.71 52659.77 88888.00 2016-11-28 12:13:12.413 333 11511.99 122.77 52659.75 88888.00 2016-11-28 12:13:12.913 333 11512.02 122.81 52659.73 88888.00 2016-11-28 12:13:13.413 333 11512.08 122.85 52659.68 88888.00 2016-11-28 12:13:13.913 333 11512.14 122.91 52659.65 88888.00 2016-11-28 12:13:14.413 333 11512.18 122.95 52659.66 88888.00 2016-11-28 12:13:14.913 333 11512.20 123.02 52659.65 88888.00 2016-11-28 12:13:15.413 333 11512.23 123.09 52659.63 88888.00 2016-11-28 12:13:15.913 333 11512.25 123.19 52659.63 88888.00 2016-11-28 12:13:16.413 333 11512.28 123.24 52659.64 88888.00 2016-11-28 12:13:16.913 333 11512.33 123.31 52659.67 88888.00 2016-11-28 12:13:17.413 333 11512.35 123.41 52659.68 88888.00 2016-11-28 12:13:17.913 333 11512.31 123.45 52659.67 88888.00 2016-11-28 12:13:18.413 333 11512.31 123.46 52659.67 88888.00 2016-11-28 12:13:18.913 333 11512.34 123.53 52659.65 88888.00 2016-11-28 12:13:19.413 333 11512.35 123.62 52659.65 88888.00 2016-11-28 12:13:19.913 333 11512.38 123.63 52659.70 88888.00 2016-11-28 12:13:20.413 333 11512.39 123.70 52659.72 88888.00 2016-11-28 12:13:20.913 333 11512.37 123.75 52659.73 88888.00 2016-11-28 12:13:21.413 333 11512.33 123.82 52659.70 88888.00 2016-11-28 12:13:21.913 333 11512.29 123.91 52659.71 88888.00 2016-11-28 12:13:22.413 333 11512.27 123.95 52659.70 88888.00 2016-11-28 12:13:22.913 333 11512.30 124.00 52659.70 88888.00 2016-11-28 12:13:23.413 333 11512.30 124.08 52659.73 88888.00 2016-11-28 12:13:23.913 333 11512.28 124.18 52659.74 88888.00 2016-11-28 12:13:24.413 333 11512.28 124.26 52659.75 88888.00 2016-11-28 12:13:24.913 333 11512.25 124.23 52659.77 88888.00 2016-11-28 12:13:25.413 333 11512.25 124.34 52659.79 88888.00 2016-11-28 12:13:25.913 333 11512.29 124.39 52659.76 88888.00 2016-11-28 12:13:26.413 333 11512.28 124.40 52659.75 88888.00 2016-11-28 12:13:26.913 333 11512.30 124.39 52659.75 88888.00 2016-11-28 12:13:27.413 333 11512.34 124.42 52659.75 88888.00 2016-11-28 12:13:27.913 333 11512.33 124.49 52659.76 88888.00 2016-11-28 12:13:28.413 333 11512.36 124.54 52659.73 88888.00 2016-11-28 12:13:28.913 333 11512.34 124.50 52659.71 88888.00 2016-11-28 12:13:29.413 333 11512.38 124.53 52659.72 88888.00 2016-11-28 12:13:29.913 333 11512.43 124.57 52659.73 88888.00 2016-11-28 12:13:30.413 333 11512.46 124.62 52659.73 88888.00 2016-11-28 12:13:30.913 333 11512.49 124.63 52659.72 88888.00 2016-11-28 12:13:31.413 333 11512.53 124.63 52659.70 88888.00 2016-11-28 12:13:31.913 333 11512.58 124.69 52659.67 88888.00 2016-11-28 12:13:32.413 333 11512.69 124.68 52659.65 88888.00 2016-11-28 12:13:32.913 333 11512.73 124.73 52659.62 88888.00 2016-11-28 12:13:33.413 333 11512.78 124.75 52659.61 88888.00 2016-11-28 12:13:33.913 333 11512.82 124.73 52659.63 88888.00 2016-11-28 12:13:34.413 333 11512.92 124.71 52659.62 88888.00 2016-11-28 12:13:34.913 333 11512.99 124.69 52659.58 88888.00 2016-11-28 12:13:35.413 333 11513.09 124.72 52659.61 88888.00 2016-11-28 12:13:35.913 333 11513.15 124.67 52659.62 88888.00 2016-11-28 12:13:36.413 333 11513.23 124.65 52659.59 88888.00 2016-11-28 12:13:36.913 333 11513.30 124.64 52659.56 88888.00 2016-11-28 12:13:37.413 333 11513.37 124.71 52659.57 88888.00 2016-11-28 12:13:37.913 333 11513.42 124.65 52659.59 88888.00 2016-11-28 12:13:38.413 333 11513.50 124.65 52659.61 88888.00 2016-11-28 12:13:38.913 333 11513.60 124.71 52659.57 88888.00 2016-11-28 12:13:39.413 333 11513.68 124.71 52659.59 88888.00 2016-11-28 12:13:39.913 333 11513.75 124.67 52659.63 88888.00 2016-11-28 12:13:40.413 333 11513.80 124.72 52659.64 88888.00 2016-11-28 12:13:40.913 333 11513.86 124.72 52659.66 88888.00 2016-11-28 12:13:41.413 333 11513.91 124.72 52659.67 88888.00 2016-11-28 12:13:41.913 333 11513.97 124.69 52659.67 88888.00 2016-11-28 12:13:42.413 333 11514.01 124.75 52659.72 88888.00 2016-11-28 12:13:42.913 333 11514.01 124.72 52659.79 88888.00 2016-11-28 12:13:43.413 333 11514.02 124.69 52659.81 88888.00 2016-11-28 12:13:43.913 333 11514.02 124.68 52659.83 88888.00 2016-11-28 12:13:44.413 333 11514.01 124.71 52659.88 88888.00 2016-11-28 12:13:44.913 333 11514.00 124.68 52659.92 88888.00 2016-11-28 12:13:45.413 333 11513.95 124.65 52659.99 88888.00 2016-11-28 12:13:45.913 333 11513.92 124.60 52660.06 88888.00 2016-11-28 12:13:46.413 333 11513.89 124.59 52660.06 88888.00 2016-11-28 12:13:46.913 333 11513.81 124.59 52660.09 88888.00 2016-11-28 12:13:47.413 333 11513.80 124.62 52660.12 88888.00 2016-11-28 12:13:47.913 333 11513.74 124.60 52660.19 88888.00 2016-11-28 12:13:48.413 333 11513.71 124.54 52660.24 88888.00 2016-11-28 12:13:48.913 333 11513.70 124.58 52660.25 88888.00 2016-11-28 12:13:49.413 333 11513.67 124.59 52660.28 88888.00 2016-11-28 12:13:49.913 333 11513.59 124.60 52660.33 88888.00 2016-11-28 12:13:50.413 333 11513.54 124.58 52660.37 88888.00 2016-11-28 12:13:50.913 333 11513.51 124.58 52660.41 88888.00 2016-11-28 12:13:51.413 333 11513.47 124.57 52660.38 88888.00 2016-11-28 12:13:51.913 333 11513.41 124.58 52660.38 88888.00 2016-11-28 12:13:52.413 333 11513.35 124.56 52660.42 88888.00 2016-11-28 12:13:52.913 333 11513.36 124.57 52660.44 88888.00 2016-11-28 12:13:53.413 333 11513.34 124.56 52660.42 88888.00 2016-11-28 12:13:53.913 333 11513.31 124.53 52660.44 88888.00 2016-11-28 12:13:54.413 333 11513.30 124.52 52660.45 88888.00 2016-11-28 12:13:54.913 333 11513.28 124.50 52660.46 88888.00 2016-11-28 12:13:55.413 333 11513.25 124.47 52660.45 88888.00 2016-11-28 12:13:55.913 333 11513.22 124.47 52660.45 88888.00 2016-11-28 12:13:56.413 333 11513.19 124.50 52660.45 88888.00 2016-11-28 12:13:56.913 333 11513.18 124.52 52660.46 88888.00 2016-11-28 12:13:57.413 333 11513.18 124.47 52660.43 88888.00 2016-11-28 12:13:57.913 333 11513.15 124.47 52660.42 88888.00 2016-11-28 12:13:58.413 333 11513.15 124.46 52660.43 88888.00 2016-11-28 12:13:58.913 333 11513.16 124.45 52660.43 88888.00 2016-11-28 12:13:59.413 333 11513.14 124.44 52660.42 88888.00 2016-11-28 12:13:59.913 333 11513.13 124.48 52660.41 88888.00 2016-11-28 12:14:00.413 333 11513.14 124.48 52660.43 88888.00 2016-11-28 12:14:00.913 333 11513.14 124.49 52660.41 88888.00 2016-11-28 12:14:01.413 333 11513.15 124.47 52660.37 88888.00 2016-11-28 12:14:01.913 333 11513.12 124.49 52660.37 88888.00 2016-11-28 12:14:02.413 333 11513.09 124.43 52660.37 88888.00 2016-11-28 12:14:02.913 333 11513.07 124.45 52660.33 88888.00 2016-11-28 12:14:03.413 333 11513.10 124.49 52660.34 88888.00 2016-11-28 12:14:03.913 333 11513.08 124.46 52660.37 88888.00 2016-11-28 12:14:04.413 333 11513.05 124.47 52660.38 88888.00 2016-11-28 12:14:04.913 333 11512.99 124.49 52660.41 88888.00 2016-11-28 12:14:05.413 333 11512.99 124.49 52660.41 88888.00 2016-11-28 12:14:05.913 333 11512.97 124.52 52660.37 88888.00 2016-11-28 12:14:06.413 333 11512.92 124.55 52660.40 88888.00 2016-11-28 12:14:06.913 333 11512.87 124.50 52660.40 88888.00 2016-11-28 12:14:07.413 333 11512.89 124.45 52660.38 88888.00 2016-11-28 12:14:07.913 333 11512.87 124.44 52660.38 88888.00 2016-11-28 12:14:08.413 333 11512.81 124.47 52660.41 88888.00 2016-11-28 12:14:08.913 333 11512.73 124.48 52660.43 88888.00 2016-11-28 12:14:09.413 333 11512.70 124.54 52660.42 88888.00 2016-11-28 12:14:09.913 333 11512.70 124.57 52660.41 88888.00 2016-11-28 12:14:10.413 333 11512.73 124.55 52660.41 88888.00 2016-11-28 12:14:10.913 333 11512.72 124.54 52660.41 88888.00 2016-11-28 12:14:11.413 333 11512.71 124.53 52660.42 88888.00 2016-11-28 12:14:11.913 333 11512.71 124.49 52660.37 88888.00 2016-11-28 12:14:12.413 333 11512.66 124.48 52660.32 88888.00 2016-11-28 12:14:12.913 333 11512.65 124.49 52660.29 88888.00 2016-11-28 12:14:13.413 333 11512.69 124.47 52660.28 88888.00 2016-11-28 12:14:13.913 333 11512.70 124.44 52660.27 88888.00 2016-11-28 12:14:14.413 333 11512.72 124.43 52660.27 88888.00 2016-11-28 12:14:14.913 333 11512.70 124.38 52660.26 88888.00 2016-11-28 12:14:15.413 333 11512.74 124.39 52660.27 88888.00 2016-11-28 12:14:15.913 333 11512.75 124.44 52660.25 88888.00 2016-11-28 12:14:16.413 333 11512.82 124.44 52660.18 88888.00 2016-11-28 12:14:16.913 333 11512.93 124.43 52660.15 88888.00 2016-11-28 12:14:17.413 333 11512.97 124.39 52660.11 88888.00 2016-11-28 12:14:17.913 333 11513.04 124.40 52660.07 88888.00 2016-11-28 12:14:18.413 333 11513.08 124.42 52660.05 88888.00 2016-11-28 12:14:18.913 333 11513.10 124.40 52660.03 88888.00 2016-11-28 12:14:19.413 333 11513.17 124.40 52659.99 88888.00 2016-11-28 12:14:19.913 333 11513.23 124.38 52659.96 88888.00 2016-11-28 12:14:20.413 333 11513.31 124.38 52659.94 88888.00 2016-11-28 12:14:20.913 333 11513.36 124.38 52659.92 88888.00 2016-11-28 12:14:21.413 333 11513.42 124.35 52659.91 88888.00 2016-11-28 12:14:21.913 333 11513.47 124.35 52659.91 88888.00 2016-11-28 12:14:22.413 333 11513.54 124.35 52659.87 88888.00 2016-11-28 12:14:22.913 333 11513.62 124.33 52659.84 88888.00 2016-11-28 12:14:23.413 333 11513.66 124.37 52659.80 88888.00 2016-11-28 12:14:23.913 333 11513.67 124.40 52659.79 88888.00 2016-11-28 12:14:24.413 333 11513.70 124.42 52659.73 88888.00 2016-11-28 12:14:24.913 333 11513.76 124.37 52659.74 88888.00 2016-11-28 12:14:25.413 333 11513.75 124.36 52659.77 88888.00 2016-11-28 12:14:25.913 333 11513.77 124.37 52659.76 88888.00 2016-11-28 12:14:26.413 333 11513.78 124.37 52659.75 88888.00 2016-11-28 12:14:26.913 333 11513.77 124.38 52659.80 88888.00 2016-11-28 12:14:27.413 333 11513.77 124.40 52659.81 88888.00 2016-11-28 12:14:27.913 333 11513.77 124.40 52659.76 88888.00 2016-11-28 12:14:28.413 333 11513.79 124.45 52659.77 88888.00 2016-11-28 12:14:28.913 333 11513.81 124.46 52659.81 88888.00 2016-11-28 12:14:29.413 333 11513.79 124.45 52659.81 88888.00 2016-11-28 12:14:29.913 333 11513.77 124.39 52659.79 88888.00 2016-11-28 12:14:30.413 333 11513.76 124.37 52659.81 88888.00 2016-11-28 12:14:30.913 333 11513.71 124.39 52659.83 88888.00 2016-11-28 12:14:31.413 333 11513.68 124.39 52659.87 88888.00 2016-11-28 12:14:31.913 333 11513.67 124.40 52659.89 88888.00 2016-11-28 12:14:32.413 333 11513.63 124.39 52659.89 88888.00 2016-11-28 12:14:32.913 333 11513.63 124.37 52659.85 88888.00 2016-11-28 12:14:33.413 333 11513.60 124.36 52659.84 88888.00 2016-11-28 12:14:33.913 333 11513.60 124.33 52659.88 88888.00 2016-11-28 12:14:34.413 333 11513.53 124.33 52659.91 88888.00 2016-11-28 12:14:34.913 333 11513.53 124.34 52659.90 88888.00 2016-11-28 12:14:35.413 333 11513.51 124.29 52659.88 88888.00 2016-11-28 12:14:35.913 333 11513.50 124.24 52659.85 88888.00 2016-11-28 12:14:36.413 333 11513.51 124.23 52659.85 88888.00 2016-11-28 12:14:36.913 333 11513.50 124.18 52659.87 88888.00 2016-11-28 12:14:37.413 333 11513.45 124.19 52659.90 88888.00 2016-11-28 12:14:37.913 333 11513.45 124.20 52659.87 88888.00 2016-11-28 12:14:38.413 333 11513.52 124.15 52659.85 88888.00 2016-11-28 12:14:38.913 333 11513.56 124.08 52659.85 88888.00 2016-11-28 12:14:39.413 333 11513.58 124.01 52659.85 88888.00 2016-11-28 12:14:39.913 333 11513.58 124.01 52659.81 88888.00 2016-11-28 12:14:40.413 333 11513.58 123.99 52659.75 88888.00 2016-11-28 12:14:40.913 333 11513.57 123.94 52659.80 88888.00 2016-11-28 12:14:41.413 333 11513.56 123.92 52659.79 88888.00 2016-11-28 12:14:41.913 333 11513.60 123.88 52659.74 88888.00 2016-11-28 12:14:42.413 333 11513.65 123.79 52659.75 88888.00 2016-11-28 12:14:42.913 333 11513.67 123.68 52659.72 88888.00 2016-11-28 12:14:43.413 333 11513.67 123.67 52659.72 88888.00 2016-11-28 12:14:43.913 333 11513.69 123.67 52659.71 88888.00 2016-11-28 12:14:44.413 333 11513.72 123.59 52659.71 88888.00 2016-11-28 12:14:44.913 333 11513.76 123.56 52659.70 88888.00 2016-11-28 12:14:45.413 333 11513.80 123.52 52659.68 88888.00 2016-11-28 12:14:45.913 333 11513.83 123.47 52659.68 88888.00 2016-11-28 12:14:46.413 333 11513.88 123.41 52659.71 88888.00 2016-11-28 12:14:46.913 333 11513.89 123.40 52659.68 88888.00 2016-11-28 12:14:47.413 333 11513.87 123.32 52659.71 88888.00 2016-11-28 12:14:47.913 333 11513.88 123.27 52659.67 88888.00 2016-11-28 12:14:48.413 333 11513.91 123.22 52659.64 88888.00 2016-11-28 12:14:48.913 333 11513.94 123.19 52659.65 88888.00 2016-11-28 12:14:49.413 333 11513.92 123.05 52659.67 88888.00 2016-11-28 12:14:49.913 333 11513.92 123.03 52659.68 88888.00 2016-11-28 12:14:50.413 333 11513.94 123.07 52659.70 88888.00 2016-11-28 12:14:50.913 333 11513.96 123.05 52659.70 88888.00 2016-11-28 12:14:51.413 333 11513.94 123.01 52659.71 88888.00 2016-11-28 12:14:51.913 333 11513.92 122.97 52659.76 88888.00 2016-11-28 12:14:52.413 333 11513.94 122.93 52659.83 88888.00 2016-11-28 12:14:52.913 333 11513.94 122.88 52659.85 88888.00 2016-11-28 12:14:53.413 333 11513.91 122.88 52659.90 88888.00 2016-11-28 12:14:53.913 333 11513.89 122.85 52659.91 88888.00 2016-11-28 12:14:54.413 333 11513.84 122.88 52659.92 88888.00 2016-11-28 12:14:54.913 333 11513.84 122.89 52659.98 88888.00 2016-11-28 12:14:55.413 333 11513.77 122.87 52660.02 88888.00 2016-11-28 12:14:55.913 333 11513.69 122.90 52660.06 88888.00 2016-11-28 12:14:56.413 333 11513.65 122.92 52660.09 88888.00 2016-11-28 12:14:56.913 333 11513.57 123.00 52660.12 88888.00 2016-11-28 12:14:57.413 333 11513.48 122.97 52660.21 88888.00 2016-11-28 12:14:57.913 333 11513.42 122.91 52660.24 88888.00 2016-11-28 12:14:58.413 333 11513.36 122.99 52660.25 88888.00 2016-11-28 12:14:58.913 333 11513.32 123.01 52660.26 88888.00 2016-11-28 12:14:59.413 333 11513.21 123.02 52660.32 88888.00 2016-11-28 12:14:59.913 333 11513.09 123.04 52660.35 88888.00 2016-11-28 12:15:00.413 333 11513.06 123.00 52660.37 88888.00 2016-11-28 12:15:00.913 333 11513.01 123.10 52660.38 88888.00 2016-11-28 12:15:01.404 333 11512.95 123.12 52660.40 88888.00 2016-11-28 12:15:01.904 333 11512.87 123.09 52660.42 88888.00 2016-11-28 12:15:02.404 333 11512.82 123.16 52660.45 88888.00 2016-11-28 12:15:02.904 333 11512.79 123.19 52660.45 88888.00 2016-11-28 12:15:03.404 333 11512.80 123.10 52660.42 88888.00 2016-11-28 12:15:03.904 333 11512.77 123.08 52660.45 88888.00 2016-11-28 12:15:04.404 333 11512.71 123.07 52660.45 88888.00 2016-11-28 12:15:04.904 333 11512.66 123.07 52660.41 88888.00 2016-11-28 12:15:05.404 333 11512.63 123.05 52660.37 88888.00 2016-11-28 12:15:05.904 333 11512.62 123.04 52660.38 88888.00 2016-11-28 12:15:06.403 333 11512.60 123.07 52660.36 88888.00 2016-11-28 12:15:06.903 333 11512.60 123.07 52660.35 88888.00 2016-11-28 12:15:07.403 333 11512.65 123.03 52660.33 88888.00 2016-11-28 12:15:07.903 333 11512.70 123.00 52660.28 88888.00 2016-11-28 12:15:08.403 333 11512.72 123.02 52660.29 88888.00 2016-11-28 12:15:08.903 333 11512.74 122.95 52660.28 88888.00 2016-11-28 12:15:09.403 333 11512.78 122.92 52660.24 88888.00 2016-11-28 12:15:09.903 333 11512.81 122.91 52660.17 88888.00 2016-11-28 12:15:10.403 333 11512.84 122.89 52660.14 88888.00 2016-11-28 12:15:10.903 333 11512.87 122.89 52660.10 88888.00 2016-11-28 12:15:11.403 333 11512.89 122.85 52660.10 88888.00 2016-11-28 12:15:11.903 333 11512.90 122.88 52660.09 88888.00 2016-11-28 12:15:12.403 333 11512.96 122.87 52660.05 88888.00 2016-11-28 12:15:12.903 333 11513.01 122.81 52660.00 88888.00 2016-11-28 12:15:13.403 333 11513.05 122.81 52659.92 88888.00 2016-11-28 12:15:13.903 333 11513.07 122.83 52659.92 88888.00 2016-11-28 12:15:14.403 333 11513.08 122.83 52659.92 88888.00 2016-11-28 12:15:14.903 333 11513.16 122.77 52659.90 88888.00 2016-11-28 12:15:15.403 333 11513.23 122.70 52659.85 88888.00 2016-11-28 12:15:15.903 333 11513.25 122.68 52659.82 88888.00 2016-11-28 12:15:16.403 333 11513.31 122.60 52659.77 88888.00 2016-11-28 12:15:16.903 333 11513.36 122.52 52659.75 88888.00 2016-11-28 12:15:17.403 333 11513.42 122.51 52659.73 88888.00 2016-11-28 12:15:17.903 333 11513.47 122.51 52659.67 88888.00 2016-11-28 12:15:18.403 333 11513.53 122.48 52659.65 88888.00 2016-11-28 12:15:18.903 333 11513.58 122.43 52659.64 88888.00 2016-11-28 12:15:19.403 333 11513.60 122.40 52659.65 88888.00 2016-11-28 12:15:19.903 333 11513.66 122.36 52659.63 88888.00 2016-11-28 12:15:20.403 333 11513.68 122.33 52659.59 88888.00 2016-11-28 12:15:20.903 333 11513.71 122.30 52659.55 88888.00 2016-11-28 12:15:21.403 333 11513.76 122.29 52659.52 88888.00 2016-11-28 12:15:21.903 333 11513.78 122.32 52659.53 88888.00 2016-11-28 12:15:22.403 333 11513.77 122.31 52659.53 88888.00 2016-11-28 12:15:22.903 333 11513.79 122.25 52659.50 88888.00 2016-11-28 12:15:23.403 333 11513.79 122.25 52659.49 88888.00 2016-11-28 12:15:23.903 333 11513.79 122.24 52659.52 88888.00 2016-11-28 12:15:24.403 333 11513.77 122.24 52659.56 88888.00 2016-11-28 12:15:24.903 333 11513.76 122.27 52659.56 88888.00 2016-11-28 12:15:25.403 333 11513.74 122.29 52659.54 88888.00 2016-11-28 12:15:25.903 333 11513.69 122.27 52659.54 88888.00 2016-11-28 12:15:26.403 333 11513.68 122.24 52659.54 88888.00 2016-11-28 12:15:26.903 333 11513.70 122.23 52659.52 88888.00 2016-11-28 12:15:27.403 333 11513.72 122.23 52659.54 88888.00 2016-11-28 12:15:27.903 333 11513.71 122.23 52659.56 88888.00 2016-11-28 12:15:28.403 333 11513.65 122.23 52659.58 88888.00 2016-11-28 12:15:28.903 333 11513.58 122.17 52659.55 88888.00 2016-11-28 12:15:29.403 333 11513.57 122.21 52659.49 88888.00 2016-11-28 12:15:29.903 333 11513.54 122.17 52659.49 88888.00 2016-11-28 12:15:30.403 333 11513.50 122.14 52659.48 88888.00 2016-11-28 12:15:30.903 333 11513.44 122.14 52659.50 88888.00 2016-11-28 12:15:31.404 333 11513.42 122.13 52659.50 88888.00 2016-11-28 12:15:31.904 333 11513.43 122.12 52659.53 88888.00 2016-11-28 12:15:32.404 333 11513.41 122.12 52659.52 88888.00 2016-11-28 12:15:32.904 333 11513.37 122.07 52659.53 88888.00 2016-11-28 12:15:33.404 333 11513.32 122.04 52659.53 88888.00 2016-11-28 12:15:33.904 333 11513.24 122.04 52659.50 88888.00 2016-11-28 12:15:34.404 333 11513.16 122.03 52659.50 88888.00 2016-11-28 12:15:34.904 333 11513.12 122.03 52659.48 88888.00 2016-11-28 12:15:35.404 333 11513.08 121.97 52659.48 88888.00 2016-11-28 12:15:35.904 333 11513.02 121.97 52659.47 88888.00 2016-11-28 12:15:36.404 333 11512.97 122.01 52659.47 88888.00 2016-11-28 12:15:36.904 333 11512.89 121.97 52659.53 88888.00 2016-11-28 12:15:37.404 333 11512.86 121.96 52659.56 88888.00 2016-11-28 12:15:37.904 333 11512.81 121.94 52659.54 88888.00 2016-11-28 12:15:38.404 333 11512.74 122.02 52659.49 88888.00 2016-11-28 12:15:38.904 333 11512.70 122.02 52659.49 88888.00 2016-11-28 12:15:39.404 333 11512.69 122.01 52659.49 88888.00 2016-11-28 12:15:39.904 333 11512.72 121.95 52659.53 88888.00 2016-11-28 12:15:40.404 333 11512.70 121.94 52659.52 88888.00 2016-11-28 12:15:40.904 333 11512.69 121.92 52659.53 88888.00 2016-11-28 12:15:41.404 333 11512.65 121.83 52659.57 88888.00 2016-11-28 12:15:41.904 333 11512.61 121.78 52659.57 88888.00 2016-11-28 12:15:42.404 333 11512.56 121.83 52659.61 88888.00 2016-11-28 12:15:42.904 333 11512.51 121.78 52659.58 88888.00 2016-11-28 12:15:43.404 333 11512.51 121.72 52659.59 88888.00 2016-11-28 12:15:43.904 333 11512.51 121.69 52659.64 88888.00 2016-11-28 12:15:44.404 333 11512.48 121.64 52659.67 88888.00 2016-11-28 12:15:44.904 333 11512.42 121.61 52659.66 88888.00 2016-11-28 12:15:45.404 333 11512.42 121.56 52659.70 88888.00 2016-11-28 12:15:45.904 333 11512.40 121.57 52659.75 88888.00 2016-11-28 12:15:46.404 333 11512.35 121.52 52659.76 88888.00 2016-11-28 12:15:46.904 333 11512.28 121.45 52659.76 88888.00 2016-11-28 12:15:47.404 333 11512.25 121.43 52659.83 88888.00 2016-11-28 12:15:47.904 333 11512.19 121.39 52659.85 88888.00 2016-11-28 12:15:48.404 333 11512.14 121.37 52659.85 88888.00 2016-11-28 12:15:48.904 333 11512.07 121.37 52659.87 88888.00 2016-11-28 12:15:49.404 333 11512.00 121.38 52659.89 88888.00 2016-11-28 12:15:49.904 333 11511.92 121.39 52659.92 88888.00 2016-11-28 12:15:50.404 333 11511.88 121.39 52659.98 88888.00 2016-11-28 12:15:50.904 333 11511.83 121.36 52659.97 88888.00 2016-11-28 12:15:51.404 333 11511.76 121.37 52659.99 88888.00 2016-11-28 12:15:51.904 333 11511.70 121.37 52660.02 88888.00 2016-11-28 12:15:52.404 333 11511.68 121.37 52660.10 88888.00 2016-11-28 12:15:52.904 333 11511.61 121.34 52660.14 88888.00 2016-11-28 12:15:53.404 333 11511.56 121.35 52660.14 88888.00 2016-11-28 12:15:53.904 333 11511.51 121.39 52660.14 88888.00 2016-11-28 12:15:54.404 333 11511.43 121.45 52660.16 88888.00 2016-11-28 12:15:54.904 333 11511.38 121.47 52660.19 88888.00 2016-11-28 12:15:55.404 333 11511.30 121.48 52660.26 88888.00 2016-11-28 12:15:55.904 333 11511.22 121.49 52660.29 88888.00 2016-11-28 12:15:56.404 333 11511.19 121.44 52660.31 88888.00 2016-11-28 12:15:56.904 333 11511.15 121.43 52660.33 88888.00 2016-11-28 12:15:57.404 333 11511.11 121.50 52660.36 88888.00 2016-11-28 12:15:57.904 333 11511.09 121.53 52660.36 88888.00 2016-11-28 12:15:58.404 333 11511.06 121.55 52660.35 88888.00 2016-11-28 12:15:58.904 333 11511.03 121.55 52660.32 88888.00 2016-11-28 12:15:59.404 333 11510.97 121.55 52660.28 88888.00 2016-11-28 12:15:59.904 333 11510.93 121.53 52660.29 88888.00 2016-11-28 12:16:00.404 333 11510.91 121.56 52660.32 88888.00 2016-11-28 12:16:00.904 333 11510.90 121.57 52660.32 88888.00 2016-11-28 12:16:01.404 333 11510.88 121.58 52660.28 88888.00 2016-11-28 12:16:01.904 333 11510.87 121.57 52660.28 88888.00 2016-11-28 12:16:02.404 333 11510.82 121.59 52660.29 88888.00 2016-11-28 12:16:02.904 333 11510.82 121.58 52660.28 88888.00 2016-11-28 12:16:03.404 333 11510.85 121.55 52660.29 88888.00 2016-11-28 12:16:03.904 333 11510.87 121.53 52660.29 88888.00 2016-11-28 12:16:04.404 333 11510.89 121.55 52660.29 88888.00 2016-11-28 12:16:04.904 333 11510.88 121.62 52660.32 88888.00 2016-11-28 12:16:05.404 333 11510.89 121.62 52660.32 88888.00 2016-11-28 12:16:05.904 333 11510.93 121.68 52660.31 88888.00 2016-11-28 12:16:06.404 333 11510.95 121.72 52660.31 88888.00 2016-11-28 12:16:06.904 333 11510.98 121.72 52660.32 88888.00 2016-11-28 12:16:07.404 333 11511.04 121.76 52660.31 88888.00 2016-11-28 12:16:07.904 333 11511.05 121.73 52660.27 88888.00 2016-11-28 12:16:08.404 333 11511.04 121.79 52660.25 88888.00 2016-11-28 12:16:08.904 333 11511.04 121.85 52660.24 88888.00 2016-11-28 12:16:09.404 333 11511.06 121.91 52660.25 88888.00 2016-11-28 12:16:09.904 333 11511.11 121.93 52660.24 88888.00 2016-11-28 12:16:10.404 333 11511.15 121.96 52660.23 88888.00 2016-11-28 12:16:10.904 333 11511.22 121.97 52660.21 88888.00 2016-11-28 12:16:11.404 333 11511.23 122.00 52660.21 88888.00 2016-11-28 12:16:11.904 333 11511.29 122.07 52660.23 88888.00 2016-11-28 12:16:12.404 333 11511.35 122.06 52660.23 88888.00 2016-11-28 12:16:12.904 333 11511.37 122.07 52660.18 88888.00 2016-11-28 12:16:13.404 333 11511.40 122.14 52660.18 88888.00 2016-11-28 12:16:13.904 333 11511.41 122.19 52660.16 88888.00 2016-11-28 12:16:14.404 333 11511.44 122.26 52660.14 88888.00 2016-11-28 12:16:14.904 333 11511.52 122.29 52660.11 88888.00 2016-11-28 12:16:15.404 333 11511.55 122.31 52660.09 88888.00 2016-11-28 12:16:15.904 333 11511.55 122.33 52660.10 88888.00 2016-11-28 12:16:16.404 333 11511.59 122.30 52660.09 88888.00 2016-11-28 12:16:16.904 333 11511.59 122.32 52660.06 88888.00 2016-11-28 12:16:17.404 333 11511.60 122.36 52660.07 88888.00 2016-11-28 12:16:17.904 333 11511.64 122.35 52660.10 88888.00 2016-11-28 12:16:18.404 333 11511.67 122.37 52660.11 88888.00 2016-11-28 12:16:18.904 333 11511.76 122.36 52660.11 88888.00 2016-11-28 12:16:19.404 333 11511.82 122.41 52660.08 88888.00 2016-11-28 12:16:19.904 333 11511.85 122.43 52660.05 88888.00 2016-11-28 12:16:20.404 333 11511.94 122.45 52660.02 88888.00 2016-11-28 12:16:20.904 333 11511.99 122.41 52660.02 88888.00 2016-11-28 12:16:21.404 333 11512.05 122.41 52660.00 88888.00 2016-11-28 12:16:21.904 333 11512.09 122.41 52659.97 88888.00 2016-11-28 12:16:22.404 333 11512.13 122.39 52659.98 88888.00 2016-11-28 12:16:22.904 333 11512.20 122.36 52659.94 88888.00 2016-11-28 12:16:23.404 333 11512.27 122.36 52659.94 88888.00 2016-11-28 12:16:23.904 333 11512.31 122.33 52659.91 88888.00 2016-11-28 12:16:24.404 333 11512.37 122.26 52659.87 88888.00 2016-11-28 12:16:24.904 333 11512.45 122.25 52659.83 88888.00 2016-11-28 12:16:25.404 333 11512.52 122.21 52659.81 88888.00 2016-11-28 12:16:25.904 333 11512.61 122.15 52659.79 88888.00 2016-11-28 12:16:26.404 333 11512.63 122.12 52659.79 88888.00 2016-11-28 12:16:26.904 333 11512.67 122.12 52659.80 88888.00 2016-11-28 12:16:27.404 333 11512.74 122.11 52659.75 88888.00 2016-11-28 12:16:27.904 333 11512.83 122.07 52659.72 88888.00 2016-11-28 12:16:28.404 333 11512.84 122.06 52659.70 88888.00 2016-11-28 12:16:28.904 333 11512.89 122.04 52659.66 88888.00 2016-11-28 12:16:29.404 333 11512.93 122.00 52659.65 88888.00 2016-11-28 12:16:29.904 333 11512.96 121.96 52659.65 88888.00 2016-11-28 12:16:30.404 333 11513.04 121.92 52659.63 88888.00 2016-11-28 12:16:30.904 333 11513.09 121.88 52659.63 88888.00 2016-11-28 12:16:31.404 333 11513.15 121.85 52659.65 88888.00 2016-11-28 12:16:31.904 333 11513.16 121.88 52659.63 88888.00 2016-11-28 12:16:32.404 333 11513.19 121.85 52659.58 88888.00 2016-11-28 12:16:32.904 333 11513.18 121.79 52659.61 88888.00 2016-11-28 12:16:33.404 333 11513.22 121.76 52659.62 88888.00 2016-11-28 12:16:33.904 333 11513.22 121.69 52659.63 88888.00 2016-11-28 12:16:34.404 333 11513.21 121.64 52659.64 88888.00 2016-11-28 12:16:34.904 333 11513.22 121.59 52659.63 88888.00 2016-11-28 12:16:35.404 333 11513.23 121.59 52659.63 88888.00 2016-11-28 12:16:35.904 333 11513.23 121.54 52659.59 88888.00 2016-11-28 12:16:36.404 333 11513.17 121.49 52659.61 88888.00 2016-11-28 12:16:36.904 333 11513.15 121.44 52659.63 88888.00 2016-11-28 12:16:37.404 333 11513.13 121.42 52659.65 88888.00 2016-11-28 12:16:37.904 333 11513.10 121.39 52659.67 88888.00 2016-11-28 12:16:38.404 333 11513.09 121.37 52659.62 88888.00 2016-11-28 12:16:38.904 333 11513.12 121.32 52659.59 88888.00 2016-11-28 12:16:39.404 333 11513.08 121.25 52659.64 88888.00 2016-11-28 12:16:39.904 333 11513.07 121.20 52659.66 88888.00 2016-11-28 12:16:40.404 333 11513.05 121.15 52659.65 88888.00 2016-11-28 12:16:40.904 333 11513.06 121.09 52659.66 88888.00 2016-11-28 12:16:41.404 333 11513.05 121.11 52659.67 88888.00 2016-11-28 12:16:41.904 333 11513.01 121.07 52659.67 88888.00 2016-11-28 12:16:42.404 333 11513.04 121.05 52659.68 88888.00 2016-11-28 12:16:42.904 333 11513.04 120.96 52659.67 88888.00 2016-11-28 12:16:43.404 333 11513.01 120.93 52659.65 88888.00 2016-11-28 12:16:43.904 333 11512.96 120.88 52659.66 88888.00 2016-11-28 12:16:44.404 333 11512.91 120.84 52659.68 88888.00 2016-11-28 12:16:44.904 333 11512.87 120.78 52659.72 88888.00 2016-11-28 12:16:45.404 333 11512.80 120.70 52659.72 88888.00 2016-11-28 12:16:45.904 333 11512.77 120.65 52659.72 88888.00 2016-11-28 12:16:46.404 333 11512.74 120.61 52659.74 88888.00 2016-11-28 12:16:46.904 333 11512.70 120.53 52659.77 88888.00 2016-11-28 12:16:47.404 333 11512.67 120.46 52659.74 88888.00 2016-11-28 12:16:47.904 333 11512.64 120.36 52659.75 88888.00 2016-11-28 12:16:48.404 333 11512.62 120.31 52659.75 88888.00 2016-11-28 12:16:48.904 333 11512.56 120.32 52659.74 88888.00 2016-11-28 12:16:49.404 333 11512.52 120.28 52659.75 88888.00 2016-11-28 12:16:49.904 333 11512.49 120.22 52659.79 88888.00 2016-11-28 12:16:50.404 333 11512.44 120.18 52659.79 88888.00 2016-11-28 12:16:50.904 333 11512.40 120.13 52659.80 88888.00 2016-11-28 12:16:51.404 333 11512.39 120.08 52659.80 88888.00 2016-11-28 12:16:51.904 333 11512.33 120.03 52659.83 88888.00 2016-11-28 12:16:52.404 333 11512.22 120.02 52659.88 88888.00 2016-11-28 12:16:52.904 333 11512.21 119.99 52659.88 88888.00 2016-11-28 12:16:53.404 333 11512.16 119.96 52659.90 88888.00 2016-11-28 12:16:53.904 333 11512.09 119.92 52659.91 88888.00 2016-11-28 12:16:54.404 333 11512.04 119.91 52659.94 88888.00 2016-11-28 12:16:54.904 333 11511.98 119.82 52659.97 88888.00 2016-11-28 12:16:55.404 333 11511.86 119.74 52660.01 88888.00 2016-11-28 12:16:55.904 333 11511.76 119.73 52660.02 88888.00 2016-11-28 12:16:56.404 333 11511.69 119.71 52660.02 88888.00 2016-11-28 12:16:56.904 333 11511.60 119.72 52660.03 88888.00 2016-11-28 12:16:57.404 333 11511.56 119.71 52660.06 88888.00 2016-11-28 12:16:57.904 333 11511.50 119.72 52660.08 88888.00 2016-11-28 12:16:58.404 333 11511.42 119.71 52660.14 88888.00 2016-11-28 12:16:58.904 333 11511.31 119.70 52660.12 88888.00 2016-11-28 12:16:59.404 333 11511.28 119.72 52660.15 88888.00 2016-11-28 12:16:59.904 333 11511.19 119.68 52660.19 88888.00 2016-11-28 12:17:00.404 333 11511.08 119.70 52660.19 88888.00 2016-11-28 12:17:00.904 333 11511.02 119.73 52660.19 88888.00 2016-11-28 12:17:01.404 333 11510.94 119.71 52660.21 88888.00 2016-11-28 12:17:01.904 333 11510.87 119.71 52660.24 88888.00 2016-11-28 12:17:02.404 333 11510.78 119.74 52660.26 88888.00 2016-11-28 12:17:02.904 333 11510.70 119.79 52660.28 88888.00 2016-11-28 12:17:03.404 333 11510.58 119.79 52660.33 88888.00 2016-11-28 12:17:03.904 333 11510.45 119.79 52660.35 88888.00 2016-11-28 12:17:04.404 333 11510.36 119.84 52660.35 88888.00 2016-11-28 12:17:04.904 333 11510.27 119.92 52660.41 88888.00 2016-11-28 12:17:05.404 333 11510.17 119.96 52660.40 88888.00 2016-11-28 12:17:05.904 333 11510.12 119.99 52660.42 88888.00 2016-11-28 12:17:06.404 333 11510.02 120.04 52660.44 88888.00 2016-11-28 12:17:06.904 333 11509.89 120.08 52660.47 88888.00 2016-11-28 12:17:07.404 333 11509.79 120.18 52660.52 88888.00 2016-11-28 12:17:07.904 333 11509.71 120.26 52660.52 88888.00 2016-11-28 12:17:08.404 333 11509.65 120.30 52660.49 88888.00 2016-11-28 12:17:08.904 333 11509.60 120.36 52660.51 88888.00 2016-11-28 12:17:09.404 333 11509.51 120.42 52660.51 88888.00 2016-11-28 12:17:09.904 333 11509.45 120.47 52660.53 88888.00 2016-11-28 12:17:10.404 333 11509.40 120.60 52660.56 88888.00 2016-11-28 12:17:10.904 333 11509.36 120.71 52660.58 88888.00 2016-11-28 12:17:11.404 333 11509.31 120.79 52660.58 88888.00 2016-11-28 12:17:11.904 333 11509.28 120.86 52660.61 88888.00 2016-11-28 12:17:12.404 333 11509.26 120.96 52660.62 88888.00 2016-11-28 12:17:12.904 333 11509.27 121.06 52660.60 88888.00 2016-11-28 12:17:13.404 333 11509.27 121.13 52660.60 88888.00 2016-11-28 12:17:13.904 333 11509.24 121.25 52660.59 88888.00 2016-11-28 12:17:14.404 333 11509.22 121.27 52660.58 88888.00 2016-11-28 12:17:14.904 333 11509.24 121.36 52660.54 88888.00 2016-11-28 12:17:15.404 333 11509.24 121.46 52660.52 88888.00 2016-11-28 12:17:15.904 333 11509.32 121.55 52660.47 88888.00 2016-11-28 12:17:16.404 333 11509.39 121.63 52660.43 88888.00 2016-11-28 12:17:16.904 333 11509.44 121.69 52660.42 88888.00 2016-11-28 12:17:17.404 333 11509.47 121.84 52660.40 88888.00 2016-11-28 12:17:17.904 333 11509.49 121.92 52660.36 88888.00 2016-11-28 12:17:18.404 333 11509.58 122.04 52660.33 88888.00 2016-11-28 12:17:18.904 333 11509.70 122.14 52660.31 88888.00 2016-11-28 12:17:19.404 333 11509.80 122.19 52660.27 88888.00 2016-11-28 12:17:19.904 333 11509.85 122.20 52660.27 88888.00 2016-11-28 12:17:20.404 333 11509.90 122.30 52660.23 88888.00 2016-11-28 12:17:20.904 333 11509.98 122.35 52660.17 88888.00 2016-11-28 12:17:21.404 333 11510.11 122.41 52660.14 88888.00 2016-11-28 12:17:21.904 333 11510.21 122.48 52660.15 88888.00 2016-11-28 12:17:22.404 333 11510.30 122.54 52660.11 88888.00 2016-11-28 12:17:22.904 333 11510.40 122.64 52660.10 88888.00 2016-11-28 12:17:23.404 333 11510.51 122.69 52660.08 88888.00 2016-11-28 12:17:23.904 333 11510.60 122.82 52660.03 88888.00 2016-11-28 12:17:24.404 333 11510.74 122.88 52660.00 88888.00 2016-11-28 12:17:24.904 333 11510.89 122.89 52659.96 88888.00 2016-11-28 12:17:25.404 333 11511.00 122.87 52659.94 88888.00 2016-11-28 12:17:25.904 333 11511.07 122.95 52659.91 88888.00 2016-11-28 12:17:26.404 333 11511.15 123.01 52659.91 88888.00 2016-11-28 12:17:26.904 333 11511.22 123.05 52659.84 88888.00 2016-11-28 12:17:27.404 333 11511.30 123.08 52659.84 88888.00 2016-11-28 12:17:27.904 333 11511.41 123.09 52659.85 88888.00 2016-11-28 12:17:28.404 333 11511.50 123.13 52659.84 88888.00 2016-11-28 12:17:28.904 333 11511.56 123.14 52659.81 88888.00 2016-11-28 12:17:29.404 333 11511.65 123.18 52659.76 88888.00 2016-11-28 12:17:29.904 333 11511.73 123.18 52659.72 88888.00 2016-11-28 12:17:30.404 333 11511.83 123.20 52659.73 88888.00 2016-11-28 12:17:30.904 333 11511.86 123.22 52659.68 88888.00 2016-11-28 12:17:31.404 333 11511.88 123.17 52659.67 88888.00 2016-11-28 12:17:31.904 333 11511.94 123.18 52659.67 88888.00 2016-11-28 12:17:32.404 333 11511.99 123.27 52659.65 88888.00 2016-11-28 12:17:32.904 333 11512.05 123.28 52659.61 88888.00 2016-11-28 12:17:33.404 333 11512.10 123.29 52659.62 88888.00 2016-11-28 12:17:33.904 333 11512.16 123.28 52659.63 88888.00 2016-11-28 12:17:34.404 333 11512.25 123.28 52659.58 88888.00 2016-11-28 12:17:34.904 333 11512.29 123.34 52659.57 88888.00 2016-11-28 12:17:35.404 333 11512.29 123.34 52659.57 88888.00 2016-11-28 12:17:35.904 333 11512.31 123.38 52659.55 88888.00 2016-11-28 12:17:36.404 333 11512.38 123.34 52659.56 88888.00 2016-11-28 12:17:36.904 333 11512.40 123.33 52659.55 88888.00 2016-11-28 12:17:37.404 333 11512.44 123.38 52659.53 88888.00 2016-11-28 12:17:37.904 333 11512.44 123.37 52659.49 88888.00 2016-11-28 12:17:38.404 333 11512.46 123.37 52659.50 88888.00 2016-11-28 12:17:38.904 333 11512.48 123.37 52659.54 88888.00 2016-11-28 12:17:39.404 333 11512.48 123.37 52659.58 88888.00 2016-11-28 12:17:39.904 333 11512.48 123.39 52659.54 88888.00 2016-11-28 12:17:40.404 333 11512.47 123.41 52659.52 88888.00 2016-11-28 12:17:40.904 333 11512.48 123.41 52659.55 88888.00 2016-11-28 12:17:41.404 333 11512.46 123.39 52659.59 88888.00 2016-11-28 12:17:41.904 333 11512.46 123.40 52659.56 88888.00 2016-11-28 12:17:42.404 333 11512.47 123.41 52659.55 88888.00 2016-11-28 12:17:42.904 333 11512.51 123.43 52659.52 88888.00 2016-11-28 12:17:43.404 333 11512.51 123.46 52659.49 88888.00 2016-11-28 12:17:43.904 333 11512.48 123.48 52659.50 88888.00 2016-11-28 12:17:44.404 333 11512.48 123.50 52659.50 88888.00 2016-11-28 12:17:44.904 333 11512.49 123.48 52659.52 88888.00 2016-11-28 12:17:45.404 333 11512.49 123.48 52659.50 88888.00 2016-11-28 12:17:45.904 333 11512.43 123.50 52659.52 88888.00 2016-11-28 12:17:46.404 333 11512.39 123.47 52659.50 88888.00 2016-11-28 12:17:46.904 333 11512.34 123.48 52659.50 88888.00 2016-11-28 12:17:47.404 333 11512.30 123.45 52659.53 88888.00 2016-11-28 12:17:47.904 333 11512.27 123.46 52659.54 88888.00 2016-11-28 12:17:48.404 333 11512.22 123.45 52659.54 88888.00 2016-11-28 12:17:48.904 333 11512.20 123.42 52659.56 88888.00 2016-11-28 12:17:49.404 333 11512.18 123.40 52659.56 88888.00 2016-11-28 12:17:49.904 333 11512.14 123.34 52659.56 88888.00 2016-11-28 12:17:50.404 333 11512.10 123.34 52659.55 88888.00 2016-11-28 12:17:50.904 333 11512.07 123.38 52659.57 88888.00 2016-11-28 12:17:51.404 333 11512.08 123.39 52659.58 88888.00 2016-11-28 12:17:51.904 333 11512.09 123.37 52659.59 88888.00 2016-11-28 12:17:52.404 333 11512.04 123.30 52659.62 88888.00 2016-11-28 12:17:52.904 333 11512.01 123.28 52659.63 88888.00 2016-11-28 12:17:53.404 333 11511.99 123.30 52659.63 88888.00 2016-11-28 12:17:53.904 333 11511.98 123.29 52659.62 88888.00 2016-11-28 12:17:54.404 333 11511.93 123.27 52659.63 88888.00 2016-11-28 12:17:54.904 333 11511.92 123.23 52659.67 88888.00 2016-11-28 12:17:55.404 333 11511.92 123.19 52659.71 88888.00 2016-11-28 12:17:55.904 333 11511.92 123.19 52659.74 88888.00 2016-11-28 12:17:56.404 333 11511.90 123.19 52659.77 88888.00 2016-11-28 12:17:56.904 333 11511.90 123.12 52659.80 88888.00 2016-11-28 12:17:57.404 333 11511.95 123.11 52659.80 88888.00 2016-11-28 12:17:57.904 333 11511.96 123.14 52659.81 88888.00 2016-11-28 12:17:58.404 333 11511.98 123.09 52659.81 88888.00 2016-11-28 12:17:58.904 333 11512.01 123.01 52659.82 88888.00 2016-11-28 12:17:59.404 333 11512.04 123.00 52659.85 88888.00 2016-11-28 12:17:59.904 333 11512.05 123.01 52659.88 88888.00 2016-11-28 12:18:00.404 333 11512.09 122.97 52659.90 88888.00 2016-11-28 12:18:00.904 333 11512.13 122.90 52659.89 88888.00 2016-11-28 12:18:01.404 333 11512.16 122.88 52659.89 88888.00 2016-11-28 12:18:01.904 333 11512.20 122.87 52659.92 88888.00 2016-11-28 12:18:02.404 333 11512.21 122.84 52659.88 88888.00 2016-11-28 12:18:02.904 333 11512.22 122.78 52659.87 88888.00 2016-11-28 12:18:03.404 333 11512.18 122.74 52659.87 88888.00 2016-11-28 12:18:03.904 333 11512.20 122.68 52659.93 88888.00 2016-11-28 12:18:04.404 333 11512.23 122.61 52659.97 88888.00 2016-11-28 12:18:04.904 333 11512.27 122.65 52659.94 88888.00 2016-11-28 12:18:05.404 333 11512.26 122.63 52659.99 88888.00 2016-11-28 12:18:05.904 333 11512.23 122.58 52660.00 88888.00 2016-11-28 12:18:06.404 333 11512.23 122.49 52660.00 88888.00 2016-11-28 12:18:06.904 333 11512.23 122.44 52660.06 88888.00 2016-11-28 12:18:07.404 333 11512.22 122.43 52660.07 88888.00 2016-11-28 12:18:07.904 333 11512.23 122.37 52660.07 88888.00 2016-11-28 12:18:08.404 333 11512.25 122.32 52660.08 88888.00 2016-11-28 12:18:08.904 333 11512.23 122.20 52660.10 88888.00 2016-11-28 12:18:09.404 333 11512.22 122.14 52660.11 88888.00 2016-11-28 12:18:09.904 333 11512.21 122.07 52660.15 88888.00 2016-11-28 12:18:10.404 333 11512.26 122.07 52660.11 88888.00 2016-11-28 12:18:10.904 333 11512.21 122.11 52660.16 88888.00 2016-11-28 12:18:11.405 333 11512.19 122.08 52660.19 88888.00 2016-11-28 12:18:11.905 333 11512.18 121.96 52660.18 88888.00 2016-11-28 12:18:12.405 333 11512.13 121.88 52660.19 88888.00 2016-11-28 12:18:12.905 333 11512.10 121.85 52660.17 88888.00 2016-11-28 12:18:13.405 333 11512.08 121.83 52660.20 88888.00 2016-11-28 12:18:13.905 333 11512.04 121.79 52660.26 88888.00 2016-11-28 12:18:14.405 333 11512.01 121.74 52660.27 88888.00 2016-11-28 12:18:14.905 333 11511.98 121.68 52660.27 88888.00 2016-11-28 12:18:15.405 333 11511.88 121.66 52660.32 88888.00 2016-11-28 12:18:15.905 333 11511.82 121.66 52660.36 88888.00 2016-11-28 12:18:16.405 333 11511.75 121.63 52660.37 88888.00 2016-11-28 12:18:16.905 333 11511.63 121.61 52660.40 88888.00 2016-11-28 12:18:17.405 333 11511.55 121.56 52660.45 88888.00 2016-11-28 12:18:17.905 333 11511.52 121.56 52660.47 88888.00 2016-11-28 12:18:18.405 333 11511.47 121.56 52660.47 88888.00 2016-11-28 12:18:18.905 333 11511.40 121.57 52660.45 88888.00 2016-11-28 12:18:19.405 333 11511.32 121.54 52660.43 88888.00 2016-11-28 12:18:19.905 333 11511.22 121.46 52660.42 88888.00 2016-11-28 12:18:20.405 333 11511.15 121.44 52660.42 88888.00 2016-11-28 12:18:20.905 333 11511.09 121.46 52660.38 88888.00 2016-11-28 12:18:21.405 333 11511.00 121.48 52660.40 88888.00 2016-11-28 12:18:21.905 333 11510.95 121.50 52660.41 88888.00 2016-11-28 12:18:22.405 333 11510.88 121.49 52660.44 88888.00 2016-11-28 12:18:22.905 333 11510.80 121.50 52660.50 88888.00 2016-11-28 12:18:23.405 333 11510.76 121.50 52660.52 88888.00 2016-11-28 12:18:23.905 333 11510.70 121.52 52660.54 88888.00 2016-11-28 12:18:24.405 333 11510.65 121.49 52660.59 88888.00 2016-11-28 12:18:24.905 333 11510.59 121.50 52660.60 88888.00 2016-11-28 12:18:25.405 333 11510.54 121.48 52660.56 88888.00 2016-11-28 12:18:25.905 333 11510.50 121.49 52660.55 88888.00 2016-11-28 12:18:26.405 333 11510.47 121.46 52660.55 88888.00 2016-11-28 12:18:26.905 333 11510.43 121.49 52660.53 88888.00 2016-11-28 12:18:27.405 333 11510.41 121.50 52660.50 88888.00 2016-11-28 12:18:27.905 333 11510.36 121.49 52660.49 88888.00 2016-11-28 12:18:28.405 333 11510.35 121.48 52660.51 88888.00 2016-11-28 12:18:28.905 333 11510.32 121.52 52660.49 88888.00 2016-11-28 12:18:29.405 333 11510.27 121.56 52660.53 88888.00 2016-11-28 12:18:29.905 333 11510.23 121.54 52660.51 88888.00 2016-11-28 12:18:30.405 333 11510.20 121.49 52660.50 88888.00 2016-11-28 12:18:30.905 333 11510.20 121.46 52660.50 88888.00 2016-11-28 12:18:31.405 333 11510.25 121.44 52660.46 88888.00 2016-11-28 12:18:31.905 333 11510.28 121.45 52660.46 88888.00 2016-11-28 12:18:32.405 333 11510.26 121.42 52660.47 88888.00 2016-11-28 12:18:32.905 333 11510.27 121.39 52660.44 88888.00 2016-11-28 12:18:33.405 333 11510.32 121.39 52660.41 88888.00 2016-11-28 12:18:33.905 333 11510.35 121.37 52660.38 88888.00 2016-11-28 12:18:34.405 333 11510.35 121.35 52660.36 88888.00 2016-11-28 12:18:34.905 333 11510.41 121.32 52660.32 88888.00 2016-11-28 12:18:35.405 333 11510.43 121.25 52660.26 88888.00 2016-11-28 12:18:35.905 333 11510.47 121.25 52660.23 88888.00 2016-11-28 12:18:36.405 333 11510.49 121.28 52660.25 88888.00 2016-11-28 12:18:36.905 333 11510.52 121.25 52660.24 88888.00 2016-11-28 12:18:37.405 333 11510.56 121.24 52660.19 88888.00 2016-11-28 12:18:37.905 333 11510.61 121.20 52660.14 88888.00 2016-11-28 12:18:38.405 333 11510.65 121.25 52660.14 88888.00 2016-11-28 12:18:38.905 333 11510.68 121.32 52660.16 88888.00 2016-11-28 12:18:39.405 333 11510.68 121.23 52660.19 88888.00 2016-11-28 12:18:39.905 333 11510.72 121.19 52660.17 88888.00 2016-11-28 12:18:40.405 333 11510.79 121.16 52660.16 88888.00 2016-11-28 12:18:40.905 333 11510.82 121.13 52660.18 88888.00 2016-11-28 12:18:41.405 333 11510.87 121.13 52660.18 88888.00 2016-11-28 12:18:41.905 333 11510.93 121.13 52660.16 88888.00 2016-11-28 12:18:42.405 333 11510.93 121.17 52660.14 88888.00 2016-11-28 12:18:42.905 333 11510.91 121.18 52660.14 88888.00 2016-11-28 12:18:43.405 333 11510.91 121.19 52660.15 88888.00 2016-11-28 12:18:43.905 333 11510.95 121.20 52660.11 88888.00 2016-11-28 12:18:44.405 333 11510.95 121.24 52660.12 88888.00 2016-11-28 12:18:44.905 333 11510.91 121.23 52660.16 88888.00 2016-11-28 12:18:45.405 333 11510.89 121.20 52660.20 88888.00 2016-11-28 12:18:45.905 333 11510.86 121.22 52660.23 88888.00 2016-11-28 12:18:46.405 333 11510.84 121.24 52660.25 88888.00 2016-11-28 12:18:46.905 333 11510.81 121.29 52660.26 88888.00 2016-11-28 12:18:47.405 333 11510.80 121.29 52660.26 88888.00 2016-11-28 12:18:47.905 333 11510.76 121.33 52660.31 88888.00 2016-11-28 12:18:48.405 333 11510.70 121.35 52660.34 88888.00 2016-11-28 12:18:48.905 333 11510.65 121.37 52660.31 88888.00 2016-11-28 12:18:49.405 333 11510.62 121.39 52660.32 88888.00 2016-11-28 12:18:49.905 333 11510.63 121.47 52660.33 88888.00 2016-11-28 12:18:50.405 333 11510.61 121.48 52660.32 88888.00 2016-11-28 12:18:50.905 333 11510.58 121.55 52660.29 88888.00 2016-11-28 12:18:51.405 333 11510.56 121.61 52660.28 88888.00 2016-11-28 12:18:51.905 333 11510.50 121.62 52660.28 88888.00 2016-11-28 12:18:52.405 333 11510.46 121.67 52660.28 88888.00 2016-11-28 12:18:52.905 333 11510.44 121.73 52660.28 88888.00 2016-11-28 12:18:53.405 333 11510.41 121.77 52660.28 88888.00 2016-11-28 12:18:53.905 333 11510.35 121.79 52660.25 88888.00 2016-11-28 12:18:54.405 333 11510.33 121.78 52660.25 88888.00 2016-11-28 12:18:54.905 333 11510.35 121.78 52660.21 88888.00 2016-11-28 12:18:55.405 333 11510.38 121.81 52660.19 88888.00 2016-11-28 12:18:55.905 333 11510.43 121.82 52660.16 88888.00 2016-11-28 12:18:56.405 333 11510.41 121.81 52660.10 88888.00 2016-11-28 12:18:56.905 333 11510.41 121.79 52660.10 88888.00 2016-11-28 12:18:57.405 333 11510.43 121.81 52660.09 88888.00 2016-11-28 12:18:57.905 333 11510.43 121.79 52660.07 88888.00 2016-11-28 12:18:58.405 333 11510.45 121.76 52660.02 88888.00 2016-11-28 12:18:58.905 333 11510.51 121.74 52659.97 88888.00 2016-11-28 12:18:59.405 333 11510.61 121.73 52659.92 88888.00 2016-11-28 12:18:59.905 333 11510.67 121.71 52659.88 88888.00 2016-11-28 12:19:00.405 333 11510.71 121.68 52659.83 88888.00 2016-11-28 12:19:00.905 333 11510.77 121.61 52659.77 88888.00 2016-11-28 12:19:01.405 333 11510.85 121.56 52659.71 88888.00 2016-11-28 12:19:01.905 333 11510.90 121.50 52659.64 88888.00 2016-11-28 12:19:02.405 333 11510.97 121.45 52659.56 88888.00 2016-11-28 12:19:02.905 333 11511.04 121.43 52659.54 88888.00 2016-11-28 12:19:03.405 333 11511.13 121.44 52659.48 88888.00 2016-11-28 12:19:03.905 333 11511.24 121.32 52659.45 88888.00 2016-11-28 12:19:04.405 333 11511.32 121.28 52659.41 88888.00 2016-11-28 12:19:04.905 333 11511.39 121.28 52659.37 88888.00 2016-11-28 12:19:05.405 333 11511.50 121.24 52659.29 88888.00 2016-11-28 12:19:05.905 333 11511.61 121.16 52659.24 88888.00 2016-11-28 12:19:06.405 333 11511.72 121.14 52659.22 88888.00 2016-11-28 12:19:06.905 333 11511.78 121.04 52659.22 88888.00 2016-11-28 12:19:07.405 333 11511.86 121.04 52659.22 88888.00 2016-11-28 12:19:07.905 333 11511.99 121.05 52659.21 88888.00 2016-11-28 12:19:08.405 333 11512.12 121.01 52659.17 88888.00 2016-11-28 12:19:08.905 333 11512.19 120.97 52659.12 88888.00 2016-11-28 12:19:09.405 333 11512.25 120.93 52659.12 88888.00 2016-11-28 12:19:09.905 333 11512.27 120.93 52659.10 88888.00 2016-11-28 12:19:10.405 333 11512.27 120.95 52659.10 88888.00 2016-11-28 12:19:10.905 333 11512.28 120.95 52659.11 88888.00 2016-11-28 12:19:11.405 333 11512.33 120.96 52659.12 88888.00 2016-11-28 12:19:11.905 333 11512.33 120.93 52659.15 88888.00 2016-11-28 12:19:12.405 333 11512.33 120.89 52659.19 88888.00 2016-11-28 12:19:12.905 333 11512.33 120.96 52659.22 88888.00 2016-11-28 12:19:13.405 333 11512.34 120.99 52659.23 88888.00 2016-11-28 12:19:13.905 333 11512.33 121.01 52659.24 88888.00 2016-11-28 12:19:14.405 333 11512.29 121.04 52659.30 88888.00 2016-11-28 12:19:14.905 333 11512.27 121.08 52659.34 88888.00 2016-11-28 12:19:15.405 333 11512.20 121.05 52659.38 88888.00 2016-11-28 12:19:15.905 333 11512.18 121.10 52659.43 88888.00 2016-11-28 12:19:16.405 333 11512.12 121.20 52659.46 88888.00 2016-11-28 12:19:16.905 333 11512.00 121.23 52659.56 88888.00 2016-11-28 12:19:17.405 333 11511.93 121.25 52659.63 88888.00 2016-11-28 12:19:17.905 333 11511.85 121.26 52659.68 88888.00 2016-11-28 12:19:18.405 333 11511.76 121.34 52659.73 88888.00 2016-11-28 12:19:18.905 333 11511.69 121.42 52659.75 88888.00 2016-11-28 12:19:19.405 333 11511.66 121.42 52659.82 88888.00 2016-11-28 12:19:19.905 333 11511.56 121.39 52659.83 88888.00 2016-11-28 12:19:20.405 333 11511.41 121.46 52659.87 88888.00 2016-11-28 12:19:20.905 333 11511.33 121.53 52659.96 88888.00 2016-11-28 12:19:21.405 333 11511.25 121.55 52660.02 88888.00 2016-11-28 12:19:21.905 333 11511.19 121.56 52660.07 88888.00 2016-11-28 12:19:22.405 333 11511.13 121.56 52660.10 88888.00 2016-11-28 12:19:22.905 333 11511.04 121.59 52660.19 88888.00 2016-11-28 12:19:23.405 333 11510.98 121.61 52660.21 88888.00 2016-11-28 12:19:23.905 333 11510.91 121.62 52660.21 88888.00 2016-11-28 12:19:24.405 333 11510.84 121.63 52660.25 88888.00 2016-11-28 12:19:24.905 333 11510.80 121.61 52660.26 88888.00 2016-11-28 12:19:25.405 333 11510.78 121.62 52660.28 88888.00 2016-11-28 12:19:25.905 333 11510.77 121.61 52660.31 88888.00 2016-11-28 12:19:26.405 333 11510.76 121.57 52660.31 88888.00 2016-11-28 12:19:26.905 333 11510.70 121.52 52660.31 88888.00 2016-11-28 12:19:27.405 333 11510.70 121.49 52660.31 88888.00 2016-11-28 12:19:27.905 333 11510.68 121.53 52660.29 88888.00 2016-11-28 12:19:28.405 333 11510.68 121.48 52660.26 88888.00 2016-11-28 12:19:28.905 333 11510.72 121.43 52660.25 88888.00 2016-11-28 12:19:29.405 333 11510.78 121.38 52660.26 88888.00 2016-11-28 12:19:29.905 333 11510.81 121.42 52660.27 88888.00 2016-11-28 12:19:30.405 333 11510.79 121.39 52660.28 88888.00 2016-11-28 12:19:30.905 333 11510.77 121.33 52660.29 88888.00 2016-11-28 12:19:31.405 333 11510.78 121.29 52660.28 88888.00 2016-11-28 12:19:31.905 333 11510.79 121.29 52660.29 88888.00 2016-11-28 12:19:32.405 333 11510.84 121.28 52660.28 88888.00 2016-11-28 12:19:32.905 333 11510.88 121.33 52660.21 88888.00 2016-11-28 12:19:33.405 333 11510.93 121.33 52660.18 88888.00 2016-11-28 12:19:33.905 333 11510.94 121.29 52660.17 88888.00 2016-11-28 12:19:34.405 333 11510.93 121.24 52660.18 88888.00 2016-11-28 12:19:34.905 333 11510.98 121.25 52660.19 88888.00 2016-11-28 12:19:35.405 333 11511.02 121.25 52660.21 88888.00 2016-11-28 12:19:35.905 333 11510.97 121.32 52660.23 88888.00 2016-11-28 12:19:36.405 333 11510.98 121.32 52660.23 88888.00 2016-11-28 12:19:36.905 333 11511.00 121.26 52660.24 88888.00 2016-11-28 12:19:37.405 333 11510.98 121.25 52660.26 88888.00 2016-11-28 12:19:37.905 333 11511.00 121.22 52660.25 88888.00 2016-11-28 12:19:38.405 333 11511.05 121.17 52660.27 88888.00 2016-11-28 12:19:38.905 333 11511.09 121.22 52660.28 88888.00 2016-11-28 12:19:39.405 333 11511.14 121.26 52660.32 88888.00 2016-11-28 12:19:39.905 333 11511.16 121.27 52660.32 88888.00 2016-11-28 12:19:40.405 333 11511.16 121.26 52660.31 88888.00 2016-11-28 12:19:40.905 333 11511.14 121.27 52660.34 88888.00 2016-11-28 12:19:41.405 333 11511.15 121.29 52660.34 88888.00 2016-11-28 12:19:41.905 333 11511.19 121.27 52660.34 88888.00 2016-11-28 12:19:42.405 333 11511.21 121.28 52660.35 88888.00 2016-11-28 12:19:42.905 333 11511.24 121.30 52660.36 88888.00 2016-11-28 12:19:43.405 333 11511.26 121.29 52660.36 88888.00 2016-11-28 12:19:43.905 333 11511.25 121.28 52660.34 88888.00 2016-11-28 12:19:44.405 333 11511.26 121.23 52660.32 88888.00 2016-11-28 12:19:44.905 333 11511.28 121.18 52660.28 88888.00 2016-11-28 12:19:45.405 333 11511.25 121.24 52660.32 88888.00 2016-11-28 12:19:45.905 333 11511.29 121.20 52660.31 88888.00 2016-11-28 12:19:46.405 333 11511.32 121.16 52660.26 88888.00 2016-11-28 12:19:46.905 333 11511.37 121.16 52660.24 88888.00 2016-11-28 12:19:47.405 333 11511.37 121.16 52660.23 88888.00 2016-11-28 12:19:47.905 333 11511.37 121.15 52660.19 88888.00 2016-11-28 12:19:48.405 333 11511.40 121.08 52660.24 88888.00 2016-11-28 12:19:48.905 333 11511.41 121.03 52660.25 88888.00 2016-11-28 12:19:49.405 333 11511.40 121.03 52660.24 88888.00 2016-11-28 12:19:49.905 333 11511.44 121.04 52660.24 88888.00 2016-11-28 12:19:50.405 333 11511.49 121.01 52660.20 88888.00 2016-11-28 12:19:50.905 333 11511.48 120.96 52660.20 88888.00 2016-11-28 12:19:51.405 333 11511.46 120.85 52660.24 88888.00 2016-11-28 12:19:51.905 333 11511.46 120.81 52660.25 88888.00 2016-11-28 12:19:52.405 333 11511.44 120.80 52660.24 88888.00 2016-11-28 12:19:52.905 333 11511.42 120.78 52660.23 88888.00 2016-11-28 12:19:53.405 333 11511.47 120.74 52660.15 88888.00 2016-11-28 12:19:53.905 333 11511.49 120.69 52660.16 88888.00 2016-11-28 12:19:54.405 333 11511.46 120.67 52660.12 88888.00 2016-11-28 12:19:54.905 333 11511.41 120.66 52660.14 88888.00 2016-11-28 12:19:55.405 333 11511.38 120.62 52660.15 88888.00 2016-11-28 12:19:55.905 333 11511.41 120.60 52660.12 88888.00 2016-11-28 12:19:56.405 333 11511.41 120.56 52660.08 88888.00 2016-11-28 12:19:56.905 333 11511.44 120.53 52660.09 88888.00 2016-11-28 12:19:57.405 333 11511.42 120.50 52660.06 88888.00 2016-11-28 12:19:57.905 333 11511.43 120.48 52660.01 88888.00 2016-11-28 12:19:58.405 333 11511.48 120.47 52659.99 88888.00 2016-11-28 12:19:58.905 333 11511.48 120.46 52659.99 88888.00 2016-11-28 12:19:59.405 333 11511.43 120.46 52659.98 88888.00 2016-11-28 12:19:59.905 333 11511.39 120.46 52659.98 88888.00 2016-11-28 12:20:00.405 333 11511.34 120.42 52659.94 88888.00 2016-11-28 12:20:00.905 333 11511.32 120.37 52659.92 88888.00 2016-11-28 12:20:01.405 333 11511.24 120.33 52659.96 88888.00 2016-11-28 12:20:01.905 333 11511.23 120.36 52659.98 88888.00 2016-11-28 12:20:02.405 333 11511.21 120.38 52659.98 88888.00 2016-11-28 12:20:02.905 333 11511.17 120.35 52659.99 88888.00 2016-11-28 12:20:03.405 333 11511.09 120.32 52660.02 88888.00 2016-11-28 12:20:03.905 333 11511.05 120.35 52660.05 88888.00 2016-11-28 12:20:04.405 333 11511.00 120.36 52660.06 88888.00 2016-11-28 12:20:04.905 333 11510.96 120.36 52660.00 88888.00 2016-11-28 12:20:05.405 333 11510.90 120.35 52659.97 88888.00 2016-11-28 12:20:05.905 333 11510.87 120.32 52659.97 88888.00 2016-11-28 12:20:06.405 333 11510.81 120.33 52659.99 88888.00 2016-11-28 12:20:06.905 333 11510.76 120.36 52659.98 88888.00 2016-11-28 12:20:07.405 333 11510.71 120.33 52659.96 88888.00 2016-11-28 12:20:07.905 333 11510.63 120.36 52660.01 88888.00 2016-11-28 12:20:08.405 333 11510.56 120.36 52660.08 88888.00 2016-11-28 12:20:08.905 333 11510.50 120.38 52660.09 88888.00 2016-11-28 12:20:09.405 333 11510.44 120.39 52660.10 88888.00 2016-11-28 12:20:09.905 333 11510.40 120.37 52660.12 88888.00 2016-11-28 12:20:10.405 333 11510.35 120.36 52660.15 88888.00 2016-11-28 12:20:10.905 333 11510.34 120.36 52660.10 88888.00 2016-11-28 12:20:11.405 333 11510.34 120.40 52660.11 88888.00 2016-11-28 12:20:11.905 333 11510.32 120.41 52660.15 88888.00 2016-11-28 12:20:12.405 333 11510.23 120.40 52660.12 88888.00 2016-11-28 12:20:12.905 333 11510.18 120.38 52660.12 88888.00 2016-11-28 12:20:13.405 333 11510.17 120.33 52660.16 88888.00 2016-11-28 12:20:13.905 333 11510.18 120.31 52660.12 88888.00 2016-11-28 12:20:14.405 333 11510.16 120.36 52660.14 88888.00 2016-11-28 12:20:14.905 333 11510.16 120.35 52660.14 88888.00 2016-11-28 12:20:15.405 333 11510.19 120.32 52660.10 88888.00 2016-11-28 12:20:15.905 333 11510.26 120.35 52660.09 88888.00 2016-11-28 12:20:16.405 333 11510.28 120.32 52660.08 88888.00 2016-11-28 12:20:16.905 333 11510.29 120.29 52660.03 88888.00 2016-11-28 12:20:17.405 333 11510.34 120.33 52660.02 88888.00 2016-11-28 12:20:17.905 333 11510.38 120.32 52660.01 88888.00 2016-11-28 12:20:18.405 333 11510.37 120.29 52659.97 88888.00 2016-11-28 12:20:18.905 333 11510.38 120.24 52659.97 88888.00 2016-11-28 12:20:19.405 333 11510.42 120.22 52659.94 88888.00 2016-11-28 12:20:19.905 333 11510.47 120.21 52659.92 88888.00 2016-11-28 12:20:20.405 333 11510.53 120.13 52659.91 88888.00 2016-11-28 12:20:20.905 333 11510.56 120.09 52659.92 88888.00 2016-11-28 12:20:21.405 333 11510.58 120.09 52659.92 88888.00 2016-11-28 12:20:21.905 333 11510.64 120.07 52659.91 88888.00 2016-11-28 12:20:22.405 333 11510.70 120.03 52659.91 88888.00 2016-11-28 12:20:22.905 333 11510.78 119.96 52659.87 88888.00 2016-11-28 12:20:23.405 333 11510.82 119.94 52659.80 88888.00 2016-11-28 12:20:23.905 333 11510.86 119.93 52659.79 88888.00 2016-11-28 12:20:24.405 333 11510.90 119.91 52659.79 88888.00 2016-11-28 12:20:24.905 333 11510.94 119.91 52659.82 88888.00 2016-11-28 12:20:25.405 333 11510.97 119.91 52659.82 88888.00 2016-11-28 12:20:25.905 333 11510.97 119.91 52659.80 88888.00 2016-11-28 12:20:26.405 333 11510.98 119.92 52659.82 88888.00 2016-11-28 12:20:26.905 333 11511.00 119.90 52659.85 88888.00 2016-11-28 12:20:27.405 333 11511.05 119.90 52659.87 88888.00 2016-11-28 12:20:27.905 333 11511.06 119.87 52659.83 88888.00 2016-11-28 12:20:28.405 333 11511.06 119.89 52659.83 88888.00 2016-11-28 12:20:28.905 333 11511.06 119.91 52659.87 88888.00 2016-11-28 12:20:29.405 333 11511.05 119.93 52659.88 88888.00 2016-11-28 12:20:29.905 333 11511.03 119.89 52659.90 88888.00 2016-11-28 12:20:30.405 333 11511.03 119.91 52659.90 88888.00 2016-11-28 12:20:30.905 333 11511.04 119.90 52659.92 88888.00 2016-11-28 12:20:31.405 333 11511.04 119.99 52659.93 88888.00 2016-11-28 12:20:31.905 333 11511.02 120.04 52659.98 88888.00 2016-11-28 12:20:32.405 333 11511.02 120.00 52659.98 88888.00 2016-11-28 12:20:32.905 333 11511.02 120.03 52659.93 88888.00 2016-11-28 12:20:33.405 333 11510.98 120.08 52659.94 88888.00 2016-11-28 12:20:33.905 333 11510.94 120.11 52659.98 88888.00 2016-11-28 12:20:34.405 333 11510.93 120.11 52659.99 88888.00 2016-11-28 12:20:34.905 333 11510.89 120.11 52660.01 88888.00 2016-11-28 12:20:35.405 333 11510.88 120.13 52660.03 88888.00 2016-11-28 12:20:35.905 333 11510.86 120.14 52660.01 88888.00 2016-11-28 12:20:36.406 333 11510.84 120.17 52660.01 88888.00 2016-11-28 12:20:36.906 333 11510.80 120.19 52660.01 88888.00 2016-11-28 12:20:37.406 333 11510.78 120.23 52660.02 88888.00 2016-11-28 12:20:37.906 333 11510.74 120.28 52660.08 88888.00 2016-11-28 12:20:38.406 333 11510.71 120.31 52660.10 88888.00 2016-11-28 12:20:38.906 333 11510.72 120.35 52660.09 88888.00 2016-11-28 12:20:39.406 333 11510.78 120.37 52660.08 88888.00 2016-11-28 12:20:39.906 333 11510.79 120.42 52660.09 88888.00 2016-11-28 12:20:40.406 333 11510.74 120.43 52660.08 88888.00 2016-11-28 12:20:40.906 333 11510.73 120.46 52660.06 88888.00 2016-11-28 12:20:41.406 333 11510.72 120.52 52660.09 88888.00 2016-11-28 12:20:41.906 333 11510.76 120.58 52660.08 88888.00 2016-11-28 12:20:42.406 333 11510.80 120.56 52660.06 88888.00 2016-11-28 12:20:42.906 333 11510.82 120.59 52660.02 88888.00 2016-11-28 12:20:43.406 333 11510.86 120.58 52660.01 88888.00 2016-11-28 12:20:43.906 333 11510.89 120.59 52660.02 88888.00 2016-11-28 12:20:44.406 333 11510.97 120.60 52660.06 88888.00 2016-11-28 12:20:44.906 333 11510.99 120.66 52660.02 88888.00 2016-11-28 12:20:45.406 333 11511.05 120.66 52659.98 88888.00 2016-11-28 12:20:45.906 333 11511.13 120.60 52659.93 88888.00 2016-11-28 12:20:46.406 333 11511.17 120.57 52659.89 88888.00 2016-11-28 12:20:46.906 333 11511.24 120.62 52659.90 88888.00 2016-11-28 12:20:47.406 333 11511.33 120.62 52659.89 88888.00 2016-11-28 12:20:47.906 333 11511.40 120.65 52659.89 88888.00 2016-11-28 12:20:48.406 333 11511.42 120.61 52659.91 88888.00 2016-11-28 12:20:48.906 333 11511.47 120.56 52659.83 88888.00 2016-11-28 12:20:49.406 333 11511.52 120.52 52659.81 88888.00 2016-11-28 12:20:49.906 333 11511.53 120.42 52659.83 88888.00 2016-11-28 12:20:50.406 333 11511.58 120.41 52659.82 88888.00 2016-11-28 12:20:50.906 333 11511.60 120.37 52659.82 88888.00 2016-11-28 12:20:51.406 333 11511.61 120.35 52659.81 88888.00 2016-11-28 12:20:51.906 333 11511.69 120.28 52659.77 88888.00 2016-11-28 12:20:52.406 333 11511.79 120.24 52659.74 88888.00 2016-11-28 12:20:52.906 333 11511.85 120.23 52659.71 88888.00 2016-11-28 12:20:53.406 333 11511.90 120.22 52659.68 88888.00 2016-11-28 12:20:53.906 333 11511.91 120.21 52659.70 88888.00 2016-11-28 12:20:54.406 333 11511.95 120.16 52659.70 88888.00 2016-11-28 12:20:54.906 333 11512.03 120.10 52659.67 88888.00 2016-11-28 12:20:55.406 333 11512.07 120.03 52659.64 88888.00 2016-11-28 12:20:55.906 333 11512.11 120.04 52659.66 88888.00 2016-11-28 12:20:56.406 333 11512.16 120.02 52659.70 88888.00 2016-11-28 12:20:56.906 333 11512.12 119.99 52659.68 88888.00 2016-11-28 12:20:57.406 333 11512.09 120.02 52659.71 88888.00 2016-11-28 12:20:57.906 333 11512.11 119.99 52659.73 88888.00 2016-11-28 12:20:58.406 333 11512.08 119.98 52659.73 88888.00 2016-11-28 12:20:58.906 333 11512.09 119.94 52659.74 88888.00 2016-11-28 12:20:59.406 333 11512.12 119.96 52659.76 88888.00 2016-11-28 12:20:59.906 333 11512.13 119.99 52659.76 88888.00 2016-11-28 12:21:00.406 333 11512.09 120.03 52659.76 88888.00 2016-11-28 12:21:00.906 333 11512.08 120.00 52659.80 88888.00 2016-11-28 12:21:01.406 333 11512.04 120.04 52659.81 88888.00 2016-11-28 12:21:01.906 333 11512.02 120.09 52659.79 88888.00 2016-11-28 12:21:02.406 333 11512.01 120.14 52659.81 88888.00 2016-11-28 12:21:02.906 333 11511.95 120.16 52659.82 88888.00 2016-11-28 12:21:03.406 333 11511.96 120.21 52659.87 88888.00 2016-11-28 12:21:03.906 333 11511.94 120.26 52659.88 88888.00 2016-11-28 12:21:04.406 333 11511.92 120.27 52659.87 88888.00 2016-11-28 12:21:04.906 333 11511.87 120.27 52659.85 88888.00 2016-11-28 12:21:05.406 333 11511.84 120.36 52659.90 88888.00 2016-11-28 12:21:05.906 333 11511.82 120.37 52659.93 88888.00 2016-11-28 12:21:06.406 333 11511.74 120.45 52659.96 88888.00 2016-11-28 12:21:06.906 333 11511.73 120.47 52659.99 88888.00 2016-11-28 12:21:07.406 333 11511.69 120.52 52660.00 88888.00 2016-11-28 12:21:07.906 333 11511.67 120.53 52660.07 88888.00 2016-11-28 12:21:08.406 333 11511.65 120.53 52660.10 88888.00 2016-11-28 12:21:08.906 333 11511.61 120.55 52660.11 88888.00 2016-11-28 12:21:09.406 333 11511.60 120.56 52660.12 88888.00 2016-11-28 12:21:09.906 333 11511.56 120.64 52660.15 88888.00 2016-11-28 12:21:10.406 333 11511.51 120.65 52660.17 88888.00 2016-11-28 12:21:10.906 333 11511.47 120.66 52660.16 88888.00 2016-11-28 12:21:11.406 333 11511.42 120.70 52660.18 88888.00 2016-11-28 12:21:11.906 333 11511.39 120.75 52660.20 88888.00 2016-11-28 12:21:12.406 333 11511.38 120.77 52660.19 88888.00 2016-11-28 12:21:12.906 333 11511.33 120.71 52660.16 88888.00 2016-11-28 12:21:13.406 333 11511.33 120.71 52660.14 88888.00 2016-11-28 12:21:13.906 333 11511.30 120.71 52660.15 88888.00 2016-11-28 12:21:14.406 333 11511.31 120.71 52660.19 88888.00 2016-11-28 12:21:14.906 333 11511.26 120.75 52660.21 88888.00 2016-11-28 12:21:15.406 333 11511.29 120.74 52660.21 88888.00 2016-11-28 12:21:15.906 333 11511.24 120.72 52660.21 88888.00 2016-11-28 12:21:16.406 333 11511.20 120.70 52660.23 88888.00 2016-11-28 12:21:16.906 333 11511.16 120.67 52660.24 88888.00 2016-11-28 12:21:17.406 333 11511.15 120.64 52660.25 88888.00 2016-11-28 12:21:17.906 333 11511.17 120.62 52660.20 88888.00 2016-11-28 12:21:18.406 333 11511.17 120.67 52660.16 88888.00 2016-11-28 12:21:18.906 333 11511.09 120.61 52660.18 88888.00 2016-11-28 12:21:19.406 333 11511.09 120.58 52660.19 88888.00 2016-11-28 12:21:19.906 333 11511.12 120.58 52660.19 88888.00 2016-11-28 12:21:20.406 333 11511.08 120.53 52660.19 88888.00 2016-11-28 12:21:20.906 333 11511.06 120.52 52660.17 88888.00 2016-11-28 12:21:21.406 333 11511.08 120.48 52660.17 88888.00 2016-11-28 12:21:21.906 333 11511.11 120.49 52660.18 88888.00 2016-11-28 12:21:22.406 333 11511.11 120.48 52660.18 88888.00 2016-11-28 12:21:22.906 333 11511.08 120.48 52660.16 88888.00 2016-11-28 12:21:23.406 333 11511.07 120.51 52660.14 88888.00 2016-11-28 12:21:23.906 333 11511.07 120.48 52660.12 88888.00 2016-11-28 12:21:24.406 333 11511.05 120.47 52660.09 88888.00 2016-11-28 12:21:24.906 333 11511.06 120.47 52660.07 88888.00 2016-11-28 12:21:25.406 333 11511.08 120.47 52660.06 88888.00 2016-11-28 12:21:25.906 333 11511.08 120.46 52660.02 88888.00 2016-11-28 12:21:26.406 333 11511.04 120.43 52660.06 88888.00 2016-11-28 12:21:26.906 333 11511.06 120.45 52660.06 88888.00 2016-11-28 12:21:27.406 333 11511.06 120.46 52660.05 88888.00 2016-11-28 12:21:27.906 333 11511.06 120.49 52660.05 88888.00 2016-11-28 12:21:28.406 333 11511.08 120.48 52660.05 88888.00 2016-11-28 12:21:28.906 333 11511.09 120.53 52660.06 88888.00 2016-11-28 12:21:29.406 333 11511.13 120.56 52660.06 88888.00 2016-11-28 12:21:29.906 333 11511.14 120.58 52660.10 88888.00 2016-11-28 12:21:30.406 333 11511.16 120.55 52660.07 88888.00 2016-11-28 12:21:30.906 333 11511.21 120.56 52660.06 88888.00 2016-11-28 12:21:31.406 333 11511.17 120.58 52660.08 88888.00 2016-11-28 12:21:31.906 333 11511.21 120.58 52660.06 88888.00 2016-11-28 12:21:32.406 333 11511.25 120.61 52660.06 88888.00 2016-11-28 12:21:32.906 333 11511.26 120.64 52660.03 88888.00 2016-11-28 12:21:33.406 333 11511.28 120.69 52660.06 88888.00 2016-11-28 12:21:33.906 333 11511.29 120.67 52660.10 88888.00 2016-11-28 12:21:34.406 333 11511.26 120.70 52660.10 88888.00 2016-11-28 12:21:34.906 333 11511.25 120.76 52660.10 88888.00 2016-11-28 12:21:35.406 333 11511.24 120.80 52660.10 88888.00 2016-11-28 12:21:35.906 333 11511.24 120.81 52660.11 88888.00 2016-11-28 12:21:36.406 333 11511.26 120.85 52660.11 88888.00 2016-11-28 12:21:36.906 333 11511.26 120.89 52660.08 88888.00 2016-11-28 12:21:37.406 333 11511.31 120.91 52660.11 88888.00 2016-11-28 12:21:37.906 333 11511.29 120.94 52660.14 88888.00 2016-11-28 12:21:38.406 333 11511.32 120.99 52660.11 88888.00 2016-11-28 12:21:38.906 333 11511.32 121.00 52660.15 88888.00 2016-11-28 12:21:39.406 333 11511.32 121.00 52660.17 88888.00 2016-11-28 12:21:39.906 333 11511.32 121.07 52660.17 88888.00 2016-11-28 12:21:40.406 333 11511.32 121.13 52660.23 88888.00 2016-11-28 12:21:40.906 333 11511.26 121.14 52660.26 88888.00 2016-11-28 12:21:41.406 333 11511.24 121.16 52660.25 88888.00 2016-11-28 12:21:41.906 333 11511.23 121.15 52660.25 88888.00 2016-11-28 12:21:42.406 333 11511.21 121.14 52660.26 88888.00 2016-11-28 12:21:42.906 333 11511.22 121.16 52660.25 88888.00 2016-11-28 12:21:43.406 333 11511.21 121.20 52660.23 88888.00 2016-11-28 12:21:43.906 333 11511.23 121.20 52660.20 88888.00 2016-11-28 12:21:44.406 333 11511.20 121.24 52660.19 88888.00 2016-11-28 12:21:44.906 333 11511.16 121.25 52660.19 88888.00 2016-11-28 12:21:45.406 333 11511.14 121.27 52660.20 88888.00 2016-11-28 12:21:45.906 333 11511.17 121.28 52660.24 88888.00 2016-11-28 12:21:46.406 333 11511.17 121.27 52660.23 88888.00 2016-11-28 12:21:46.906 333 11511.16 121.24 52660.24 88888.00 2016-11-28 12:21:47.406 333 11511.13 121.22 52660.24 88888.00 2016-11-28 12:21:47.906 333 11511.12 121.20 52660.24 88888.00 2016-11-28 12:21:48.406 333 11511.14 121.19 52660.28 88888.00 2016-11-28 12:21:48.906 333 11511.16 121.17 52660.32 88888.00 2016-11-28 12:21:49.406 333 11511.16 121.13 52660.31 88888.00 2016-11-28 12:21:49.906 333 11511.14 121.14 52660.32 88888.00 2016-11-28 12:21:50.406 333 11511.14 121.15 52660.29 88888.00 2016-11-28 12:21:50.906 333 11511.16 121.11 52660.26 88888.00 2016-11-28 12:21:51.406 333 11511.17 121.04 52660.25 88888.00 2016-11-28 12:21:51.906 333 11511.22 121.01 52660.24 88888.00 2016-11-28 12:21:52.406 333 11511.26 120.96 52660.20 88888.00 2016-11-28 12:21:52.906 333 11511.26 120.91 52660.21 88888.00 2016-11-28 12:21:53.406 333 11511.26 120.87 52660.19 88888.00 2016-11-28 12:21:53.906 333 11511.30 120.82 52660.18 88888.00 2016-11-28 12:21:54.406 333 11511.35 120.81 52660.16 88888.00 2016-11-28 12:21:54.906 333 11511.39 120.75 52660.19 88888.00 2016-11-28 12:21:55.406 333 11511.40 120.68 52660.17 88888.00 2016-11-28 12:21:55.906 333 11511.44 120.57 52660.15 88888.00 2016-11-28 12:21:56.406 333 11511.49 120.51 52660.17 88888.00 2016-11-28 12:21:56.906 333 11511.51 120.47 52660.18 88888.00 2016-11-28 12:21:57.406 333 11511.50 120.37 52660.16 88888.00 2016-11-28 12:21:57.906 333 11511.48 120.30 52660.12 88888.00 2016-11-28 12:21:58.406 333 11511.52 120.29 52660.10 88888.00 2016-11-28 12:21:58.906 333 11511.57 120.28 52660.09 88888.00 2016-11-28 12:21:59.406 333 11511.56 120.24 52660.12 88888.00 2016-11-28 12:21:59.906 333 11511.53 120.21 52660.12 88888.00 2016-11-28 12:22:00.406 333 11511.53 120.18 52660.15 88888.00 2016-11-28 12:22:00.906 333 11511.51 120.13 52660.14 88888.00 2016-11-28 12:22:01.406 333 11511.53 120.11 52660.12 88888.00 2016-11-28 12:22:01.906 333 11511.57 120.10 52660.14 88888.00 2016-11-28 12:22:02.406 333 11511.58 120.07 52660.15 88888.00 2016-11-28 12:22:02.906 333 11511.55 120.00 52660.11 88888.00 2016-11-28 12:22:03.406 333 11511.53 119.98 52660.14 88888.00 2016-11-28 12:22:03.906 333 11511.52 119.93 52660.19 88888.00 2016-11-28 12:22:04.406 333 11511.49 119.90 52660.19 88888.00 2016-11-28 12:22:04.906 333 11511.46 119.89 52660.24 88888.00 2016-11-28 12:22:05.406 333 11511.46 119.88 52660.27 88888.00 2016-11-28 12:22:05.906 333 11511.43 119.84 52660.28 88888.00 2016-11-28 12:22:06.406 333 11511.40 119.84 52660.29 88888.00 2016-11-28 12:22:06.906 333 11511.40 119.82 52660.31 88888.00 2016-11-28 12:22:07.406 333 11511.37 119.79 52660.32 88888.00 2016-11-28 12:22:07.906 333 11511.34 119.75 52660.34 88888.00 2016-11-28 12:22:08.406 333 11511.29 119.69 52660.36 88888.00 2016-11-28 12:22:08.906 333 11511.20 119.63 52660.44 88888.00 2016-11-28 12:22:09.406 333 11511.15 119.64 52660.46 88888.00 2016-11-28 12:22:09.906 333 11511.12 119.65 52660.50 88888.00 2016-11-28 12:22:10.406 333 11511.06 119.64 52660.50 88888.00 2016-11-28 12:22:10.906 333 11511.00 119.60 52660.50 88888.00 2016-11-28 12:22:11.406 333 11510.98 119.58 52660.53 88888.00 2016-11-28 12:22:11.906 333 11510.97 119.52 52660.55 88888.00 2016-11-28 12:22:12.406 333 11510.98 119.51 52660.55 88888.00 2016-11-28 12:22:12.906 333 11510.94 119.49 52660.58 88888.00 2016-11-28 12:22:13.406 333 11510.87 119.50 52660.55 88888.00 2016-11-28 12:22:13.906 333 11510.82 119.44 52660.55 88888.00 2016-11-28 12:22:14.406 333 11510.80 119.43 52660.54 88888.00 2016-11-28 12:22:14.906 333 11510.80 119.43 52660.54 88888.00 2016-11-28 12:22:15.406 333 11510.79 119.38 52660.53 88888.00 2016-11-28 12:22:15.906 333 11510.74 119.32 52660.55 88888.00 2016-11-28 12:22:16.406 333 11510.72 119.31 52660.54 88888.00 2016-11-28 12:22:16.906 333 11510.68 119.27 52660.53 88888.00 2016-11-28 12:22:17.406 333 11510.70 119.23 52660.55 88888.00 2016-11-28 12:22:17.906 333 11510.70 119.21 52660.56 88888.00 2016-11-28 12:22:18.406 333 11510.71 119.16 52660.54 88888.00 2016-11-28 12:22:18.906 333 11510.70 119.10 52660.52 88888.00 2016-11-28 12:22:19.406 333 11510.69 119.04 52660.50 88888.00 2016-11-28 12:22:19.906 333 11510.65 118.98 52660.46 88888.00 2016-11-28 12:22:20.406 333 11510.65 118.95 52660.46 88888.00 2016-11-28 12:22:20.906 333 11510.68 118.90 52660.46 88888.00 2016-11-28 12:22:21.406 333 11510.67 118.80 52660.44 88888.00 2016-11-28 12:22:21.906 333 11510.68 118.71 52660.43 88888.00 2016-11-28 12:22:22.406 333 11510.72 118.67 52660.44 88888.00 2016-11-28 12:22:22.906 333 11510.73 118.66 52660.45 88888.00 2016-11-28 12:22:23.406 333 11510.72 118.58 52660.43 88888.00 2016-11-28 12:22:23.906 333 11510.71 118.49 52660.43 88888.00 2016-11-28 12:22:24.406 333 11510.72 118.43 52660.40 88888.00 2016-11-28 12:22:24.906 333 11510.79 118.39 52660.38 88888.00 2016-11-28 12:22:25.406 333 11510.78 118.32 52660.40 88888.00 2016-11-28 12:22:25.906 333 11510.78 118.20 52660.38 88888.00 2016-11-28 12:22:26.406 333 11510.71 118.13 52660.37 88888.00 2016-11-28 12:22:26.906 333 11510.62 118.04 52660.36 88888.00 2016-11-28 12:22:27.406 333 11510.63 118.03 52660.36 88888.00 2016-11-28 12:22:27.906 333 11510.61 118.04 52660.37 88888.00 2016-11-28 12:22:28.406 333 11510.56 117.93 52660.37 88888.00 2016-11-28 12:22:28.906 333 11510.56 117.89 52660.43 88888.00 2016-11-28 12:22:29.406 333 11510.51 117.84 52660.44 88888.00 2016-11-28 12:22:29.906 333 11510.45 117.78 52660.44 88888.00 2016-11-28 12:22:30.406 333 11510.38 117.76 52660.45 88888.00 2016-11-28 12:22:30.906 333 11510.30 117.77 52660.43 88888.00 2016-11-28 12:22:31.406 333 11510.23 117.83 52660.42 88888.00 2016-11-28 12:22:31.906 333 11510.14 117.88 52660.46 88888.00 2016-11-28 12:22:32.406 333 11510.03 117.85 52660.49 88888.00 2016-11-28 12:22:32.906 333 11509.97 117.81 52660.45 88888.00 2016-11-28 12:22:33.406 333 11509.89 117.83 52660.45 88888.00 2016-11-28 12:22:33.906 333 11509.83 117.87 52660.46 88888.00 2016-11-28 12:22:34.406 333 11509.76 117.93 52660.49 88888.00 2016-11-28 12:22:34.906 333 11509.65 117.91 52660.50 88888.00 2016-11-28 12:22:35.406 333 11509.53 117.91 52660.54 88888.00 2016-11-28 12:22:35.906 333 11509.50 117.94 52660.53 88888.00 2016-11-28 12:22:36.406 333 11509.42 117.98 52660.55 88888.00 2016-11-28 12:22:36.906 333 11509.32 118.03 52660.55 88888.00 2016-11-28 12:22:37.406 333 11509.19 118.06 52660.55 88888.00 2016-11-28 12:22:37.906 333 11509.09 118.17 52660.59 88888.00 2016-11-28 12:22:38.406 333 11509.01 118.29 52660.61 88888.00 2016-11-28 12:22:38.906 333 11508.94 118.38 52660.62 88888.00 2016-11-28 12:22:39.406 333 11508.88 118.44 52660.63 88888.00 2016-11-28 12:22:39.906 333 11508.84 118.46 52660.62 88888.00 2016-11-28 12:22:40.406 333 11508.80 118.53 52660.60 88888.00 2016-11-28 12:22:40.906 333 11508.74 118.63 52660.58 88888.00 2016-11-28 12:22:41.406 333 11508.67 118.72 52660.58 88888.00 2016-11-28 12:22:41.906 333 11508.62 118.74 52660.63 88888.00 2016-11-28 12:22:42.406 333 11508.62 118.81 52660.61 88888.00 2016-11-28 12:22:42.906 333 11508.59 118.90 52660.63 88888.00 2016-11-28 12:22:43.406 333 11508.61 118.94 52660.64 88888.00 2016-11-28 12:22:43.906 333 11508.65 119.02 52660.58 88888.00 2016-11-28 12:22:44.406 333 11508.68 119.04 52660.54 88888.00 2016-11-28 12:22:44.906 333 11508.68 119.10 52660.50 88888.00 2016-11-28 12:22:45.406 333 11508.69 119.20 52660.45 88888.00 2016-11-28 12:22:45.906 333 11508.72 119.26 52660.47 88888.00 2016-11-28 12:22:46.406 333 11508.78 119.30 52660.43 88888.00 2016-11-28 12:22:46.906 333 11508.84 119.32 52660.36 88888.00 2016-11-28 12:22:47.406 333 11508.87 119.36 52660.36 88888.00 2016-11-28 12:22:47.906 333 11508.94 119.39 52660.32 88888.00 2016-11-28 12:22:48.406 333 11508.98 119.35 52660.28 88888.00 2016-11-28 12:22:48.906 333 11509.05 119.42 52660.26 88888.00 2016-11-28 12:22:49.406 333 11509.15 119.44 52660.21 88888.00 2016-11-28 12:22:49.906 333 11509.20 119.49 52660.18 88888.00 2016-11-28 12:22:50.406 333 11509.27 119.49 52660.16 88888.00 2016-11-28 12:22:50.906 333 11509.35 119.48 52660.14 88888.00 2016-11-28 12:22:51.406 333 11509.44 119.51 52660.14 88888.00 2016-11-28 12:22:51.906 333 11509.40 119.54 52660.15 88888.00 2016-11-28 12:22:52.406 333 11509.42 119.55 52660.12 88888.00 2016-11-28 12:22:52.906 333 11509.55 119.56 52660.10 88888.00 2016-11-28 12:22:53.406 333 11509.62 119.60 52660.09 88888.00 2016-11-28 12:22:53.906 333 11509.67 119.62 52660.06 88888.00 2016-11-28 12:22:54.406 333 11509.70 119.60 52660.03 88888.00 2016-11-28 12:22:54.906 333 11509.79 119.59 52660.02 88888.00 2016-11-28 12:22:55.406 333 11509.88 119.58 52660.01 88888.00 2016-11-28 12:22:55.906 333 11509.97 119.58 52659.98 88888.00 2016-11-28 12:22:56.406 333 11510.05 119.63 52659.93 88888.00 2016-11-28 12:22:56.906 333 11510.12 119.71 52659.92 88888.00 2016-11-28 12:22:57.406 333 11510.19 119.70 52659.94 88888.00 2016-11-28 12:22:57.906 333 11510.29 119.70 52659.98 88888.00 2016-11-28 12:22:58.406 333 11510.34 119.73 52659.97 88888.00 2016-11-28 12:22:58.906 333 11510.38 119.77 52659.97 88888.00 2016-11-28 12:22:59.406 333 11510.43 119.82 52659.98 88888.00 2016-11-28 12:22:59.906 333 11510.54 119.84 52659.94 88888.00 2016-11-28 12:23:00.406 333 11510.62 119.90 52659.97 88888.00 2016-11-28 12:23:00.906 333 11510.63 119.91 52659.93 88888.00 2016-11-28 12:23:01.406 333 11510.65 119.97 52659.94 88888.00 2016-11-28 12:23:01.906 333 11510.68 120.02 52659.93 88888.00 2016-11-28 12:23:02.406 333 11510.72 120.07 52659.93 88888.00 2016-11-28 12:23:02.906 333 11510.80 120.09 52659.93 88888.00 2016-11-28 12:23:03.406 333 11510.87 120.11 52659.93 88888.00 2016-11-28 12:23:03.906 333 11510.95 120.19 52659.94 88888.00 2016-11-28 12:23:04.406 333 11510.95 120.24 52659.96 88888.00 2016-11-28 12:23:04.906 333 11510.97 120.32 52659.97 88888.00 2016-11-28 12:23:05.406 333 11510.98 120.36 52659.97 88888.00 2016-11-28 12:23:05.906 333 11511.04 120.42 52659.99 88888.00 2016-11-28 12:23:06.406 333 11511.06 120.51 52660.01 88888.00 2016-11-28 12:23:06.906 333 11511.07 120.56 52660.01 88888.00 2016-11-28 12:23:07.406 333 11511.09 120.59 52660.02 88888.00 2016-11-28 12:23:07.906 333 11511.13 120.66 52660.08 88888.00 2016-11-28 12:23:08.406 333 11511.17 120.66 52660.10 88888.00 2016-11-28 12:23:08.906 333 11511.15 120.69 52660.09 88888.00 2016-11-28 12:23:09.406 333 11511.19 120.80 52660.08 88888.00 2016-11-28 12:23:09.906 333 11511.19 120.88 52660.10 88888.00 2016-11-28 12:23:10.406 333 11511.24 120.90 52660.14 88888.00 2016-11-28 12:23:10.906 333 11511.31 120.95 52660.14 88888.00 2016-11-28 12:23:11.406 333 11511.33 120.99 52660.17 88888.00 2016-11-28 12:23:11.906 333 11511.32 121.03 52660.15 88888.00 2016-11-28 12:23:12.406 333 11511.33 121.08 52660.12 88888.00 2016-11-28 12:23:12.906 333 11511.39 121.10 52660.08 88888.00 2016-11-28 12:23:13.406 333 11511.44 121.14 52660.07 88888.00 2016-11-28 12:23:13.906 333 11511.43 121.22 52660.10 88888.00 2016-11-28 12:23:14.406 333 11511.42 121.22 52660.12 88888.00 2016-11-28 12:23:14.906 333 11511.48 121.24 52660.14 88888.00 2016-11-28 12:23:15.406 333 11511.60 121.26 52660.15 88888.00 2016-11-28 12:23:15.906 333 11511.64 121.24 52660.12 88888.00 2016-11-28 12:23:16.406 333 11511.66 121.26 52660.09 88888.00 2016-11-28 12:23:16.906 333 11511.74 121.22 52660.07 88888.00 2016-11-28 12:23:17.406 333 11511.83 121.24 52660.10 88888.00 2016-11-28 12:23:17.906 333 11511.87 121.25 52660.09 88888.00 2016-11-28 12:23:18.406 333 11511.92 121.18 52660.06 88888.00 2016-11-28 12:23:18.906 333 11511.98 121.19 52660.06 88888.00 2016-11-28 12:23:19.406 333 11512.04 121.19 52660.03 88888.00 2016-11-28 12:23:19.906 333 11512.13 121.16 52660.03 88888.00 2016-11-28 12:23:20.406 333 11512.22 121.08 52660.01 88888.00 2016-11-28 12:23:20.906 333 11512.26 121.05 52660.00 88888.00 2016-11-28 12:23:21.407 333 11512.30 121.04 52660.01 88888.00 2016-11-28 12:23:21.907 333 11512.35 121.03 52660.01 88888.00 2016-11-28 12:23:22.407 333 11512.45 120.98 52659.99 88888.00 2016-11-28 12:23:22.907 333 11512.53 120.94 52659.96 88888.00 2016-11-28 12:23:23.407 333 11512.57 120.89 52659.92 88888.00 2016-11-28 12:23:23.907 333 11512.65 120.82 52659.91 88888.00 2016-11-28 12:23:24.407 333 11512.72 120.75 52659.90 88888.00 2016-11-28 12:23:24.907 333 11512.78 120.71 52659.85 88888.00 2016-11-28 12:23:25.407 333 11512.81 120.69 52659.85 88888.00 2016-11-28 12:23:25.907 333 11512.83 120.62 52659.87 88888.00 2016-11-28 12:23:26.407 333 11512.91 120.57 52659.84 88888.00 2016-11-28 12:23:26.907 333 11512.96 120.56 52659.83 88888.00 2016-11-28 12:23:27.407 333 11513.01 120.51 52659.80 88888.00 2016-11-28 12:23:27.907 333 11513.05 120.43 52659.77 88888.00 2016-11-28 12:23:28.407 333 11513.09 120.42 52659.81 88888.00 2016-11-28 12:23:28.907 333 11513.12 120.39 52659.85 88888.00 2016-11-28 12:23:29.407 333 11513.12 120.35 52659.87 88888.00 2016-11-28 12:23:29.907 333 11513.16 120.33 52659.85 88888.00 2016-11-28 12:23:30.407 333 11513.17 120.28 52659.87 88888.00 2016-11-28 12:23:30.907 333 11513.19 120.30 52659.90 88888.00 2016-11-28 12:23:31.407 333 11513.17 120.30 52659.91 88888.00 2016-11-28 12:23:31.907 333 11513.17 120.22 52659.87 88888.00 2016-11-28 12:23:32.407 333 11513.13 120.22 52659.92 88888.00 2016-11-28 12:23:32.907 333 11513.08 120.22 52659.97 88888.00 2016-11-28 12:23:33.407 333 11513.10 120.20 52659.96 88888.00 2016-11-28 12:23:33.907 333 11513.09 120.20 52659.98 88888.00 2016-11-28 12:23:34.407 333 11513.06 120.19 52660.02 88888.00 2016-11-28 12:23:34.907 333 11512.97 120.22 52660.05 88888.00 2016-11-28 12:23:35.407 333 11512.93 120.22 52660.05 88888.00 2016-11-28 12:23:35.907 333 11512.93 120.23 52660.02 88888.00 2016-11-28 12:23:36.407 333 11512.91 120.28 52660.08 88888.00 2016-11-28 12:23:36.907 333 11512.86 120.24 52660.15 88888.00 2016-11-28 12:23:37.407 333 11512.74 120.21 52660.17 88888.00 2016-11-28 12:23:37.907 333 11512.65 120.21 52660.21 88888.00 2016-11-28 12:23:38.407 333 11512.55 120.24 52660.25 88888.00 2016-11-28 12:23:38.907 333 11512.49 120.23 52660.26 88888.00 2016-11-28 12:23:39.407 333 11512.45 120.23 52660.25 88888.00 2016-11-28 12:23:39.907 333 11512.38 120.28 52660.27 88888.00 2016-11-28 12:23:40.407 333 11512.30 120.29 52660.28 88888.00 2016-11-28 12:23:40.907 333 11512.22 120.33 52660.31 88888.00 2016-11-28 12:23:41.407 333 11512.14 120.37 52660.33 88888.00 2016-11-28 12:23:41.907 333 11512.11 120.41 52660.35 88888.00 2016-11-28 12:23:42.407 333 11512.03 120.43 52660.37 88888.00 2016-11-28 12:23:42.907 333 11511.96 120.42 52660.38 88888.00 2016-11-28 12:23:43.407 333 11511.88 120.39 52660.38 88888.00 2016-11-28 12:23:43.907 333 11511.78 120.42 52660.40 88888.00 2016-11-28 12:23:44.407 333 11511.69 120.48 52660.42 88888.00 2016-11-28 12:23:44.907 333 11511.65 120.47 52660.44 88888.00 2016-11-28 12:23:45.407 333 11511.58 120.43 52660.47 88888.00 2016-11-28 12:23:45.907 333 11511.53 120.45 52660.51 88888.00 2016-11-28 12:23:46.407 333 11511.48 120.47 52660.53 88888.00 2016-11-28 12:23:46.907 333 11511.43 120.45 52660.53 88888.00 2016-11-28 12:23:47.407 333 11511.37 120.45 52660.54 88888.00 2016-11-28 12:23:47.907 333 11511.31 120.49 52660.53 88888.00 2016-11-28 12:23:48.407 333 11511.21 120.52 52660.54 88888.00 2016-11-28 12:23:48.907 333 11511.17 120.49 52660.51 88888.00 2016-11-28 12:23:49.407 333 11511.14 120.45 52660.50 88888.00 2016-11-28 12:23:49.907 333 11511.06 120.42 52660.55 88888.00 2016-11-28 12:23:50.407 333 11511.04 120.45 52660.55 88888.00 2016-11-28 12:23:50.907 333 11511.02 120.39 52660.54 88888.00 2016-11-28 12:23:51.407 333 11510.98 120.38 52660.54 88888.00 2016-11-28 12:23:51.907 333 11510.97 120.37 52660.50 88888.00 2016-11-28 12:23:52.407 333 11510.97 120.35 52660.46 88888.00 2016-11-28 12:23:52.907 333 11510.94 120.32 52660.45 88888.00 2016-11-28 12:23:53.407 333 11510.95 120.32 52660.47 88888.00 2016-11-28 12:23:53.907 333 11510.88 120.29 52660.45 88888.00 2016-11-28 12:23:54.407 333 11510.88 120.20 52660.44 88888.00 2016-11-28 12:23:54.907 333 11510.87 120.18 52660.45 88888.00 2016-11-28 12:23:55.407 333 11510.86 120.18 52660.43 88888.00 2016-11-28 12:23:55.907 333 11510.89 120.18 52660.43 88888.00 2016-11-28 12:23:56.407 333 11510.82 120.18 52660.43 88888.00 2016-11-28 12:23:56.907 333 11510.82 120.14 52660.42 88888.00 2016-11-28 12:23:57.407 333 11510.82 120.12 52660.41 88888.00 2016-11-28 12:23:57.907 333 11510.82 120.11 52660.37 88888.00 2016-11-28 12:23:58.407 333 11510.82 120.10 52660.37 88888.00 2016-11-28 12:23:58.907 333 11510.79 120.11 52660.36 88888.00 2016-11-28 12:23:59.407 333 11510.78 120.11 52660.40 88888.00 2016-11-28 12:23:59.907 333 11510.78 120.11 52660.40 88888.00 2016-11-28 12:24:00.407 333 11510.79 120.12 52660.36 88888.00 2016-11-28 12:24:00.907 333 11510.78 120.07 52660.36 88888.00 2016-11-28 12:24:01.407 333 11510.79 120.06 52660.31 88888.00 2016-11-28 12:24:01.907 333 11510.79 120.09 52660.28 88888.00 2016-11-28 12:24:02.407 333 11510.74 120.13 52660.31 88888.00 2016-11-28 12:24:02.907 333 11510.73 120.14 52660.33 88888.00 2016-11-28 12:24:03.407 333 11510.71 120.16 52660.35 88888.00 2016-11-28 12:24:03.907 333 11510.63 120.17 52660.37 88888.00 2016-11-28 12:24:04.407 333 11510.61 120.21 52660.37 88888.00 2016-11-28 12:24:04.907 333 11510.58 120.20 52660.37 88888.00 2016-11-28 12:24:05.407 333 11510.58 120.23 52660.36 88888.00 2016-11-28 12:24:05.907 333 11510.54 120.28 52660.41 88888.00 2016-11-28 12:24:06.407 333 11510.51 120.30 52660.41 88888.00 2016-11-28 12:24:06.907 333 11510.45 120.33 52660.42 88888.00 2016-11-28 12:24:07.407 333 11510.40 120.35 52660.44 88888.00 2016-11-28 12:24:07.907 333 11510.35 120.36 52660.45 88888.00 2016-11-28 12:24:08.407 333 11510.26 120.40 52660.46 88888.00 2016-11-28 12:24:08.907 333 11510.25 120.43 52660.47 88888.00 2016-11-28 12:24:09.407 333 11510.21 120.48 52660.49 88888.00 2016-11-28 12:24:09.907 333 11510.17 120.55 52660.50 88888.00 2016-11-28 12:24:10.407 333 11510.11 120.57 52660.52 88888.00 2016-11-28 12:24:10.907 333 11510.05 120.58 52660.56 88888.00 2016-11-28 12:24:11.407 333 11509.98 120.61 52660.59 88888.00 2016-11-28 12:24:11.907 333 11509.93 120.65 52660.61 88888.00 2016-11-28 12:24:12.407 333 11509.89 120.67 52660.64 88888.00 2016-11-28 12:24:12.907 333 11509.84 120.67 52660.63 88888.00 2016-11-28 12:24:13.407 333 11509.83 120.69 52660.63 88888.00 2016-11-28 12:24:13.907 333 11509.80 120.75 52660.61 88888.00 2016-11-28 12:24:14.407 333 11509.79 120.71 52660.59 88888.00 2016-11-28 12:24:14.907 333 11509.81 120.75 52660.59 88888.00 2016-11-28 12:24:15.407 333 11509.81 120.75 52660.59 88888.00 2016-11-28 12:24:15.907 333 11509.80 120.77 52660.58 88888.00 2016-11-28 12:24:16.407 333 11509.81 120.77 52660.54 88888.00 2016-11-28 12:24:16.907 333 11509.80 120.76 52660.58 88888.00 2016-11-28 12:24:17.407 333 11509.76 120.74 52660.59 88888.00 2016-11-28 12:24:17.907 333 11509.77 120.76 52660.55 88888.00 2016-11-28 12:24:18.407 333 11509.84 120.79 52660.52 88888.00 2016-11-28 12:24:18.907 333 11509.93 120.80 52660.46 88888.00 2016-11-28 12:24:19.407 333 11509.97 120.78 52660.42 88888.00 2016-11-28 12:24:19.907 333 11509.99 120.77 52660.42 88888.00 2016-11-28 12:24:20.407 333 11510.03 120.74 52660.40 88888.00 2016-11-28 12:24:20.907 333 11510.10 120.71 52660.37 88888.00 2016-11-28 12:24:21.407 333 11510.16 120.69 52660.35 88888.00 2016-11-28 12:24:21.907 333 11510.20 120.64 52660.33 88888.00 2016-11-28 12:24:22.407 333 11510.25 120.62 52660.31 88888.00 2016-11-28 12:24:22.907 333 11510.34 120.62 52660.24 88888.00 2016-11-28 12:24:23.407 333 11510.43 120.62 52660.25 88888.00 2016-11-28 12:24:23.907 333 11510.51 120.61 52660.25 88888.00 2016-11-28 12:24:24.407 333 11510.62 120.64 52660.21 88888.00 2016-11-28 12:24:24.907 333 11510.64 120.66 52660.20 88888.00 2016-11-28 12:24:25.407 333 11510.70 120.65 52660.21 88888.00 2016-11-28 12:24:25.907 333 11510.80 120.65 52660.23 88888.00 2016-11-28 12:24:26.407 333 11510.81 120.66 52660.23 88888.00 2016-11-28 12:24:26.907 333 11510.84 120.70 52660.21 88888.00 2016-11-28 12:24:27.407 333 11510.90 120.69 52660.23 88888.00 2016-11-28 12:24:27.907 333 11510.97 120.66 52660.21 88888.00 2016-11-28 12:24:28.407 333 11511.00 120.70 52660.23 88888.00 2016-11-28 12:24:28.907 333 11511.03 120.71 52660.24 88888.00 2016-11-28 12:24:29.407 333 11511.05 120.71 52660.23 88888.00 2016-11-28 12:24:29.907 333 11511.05 120.78 52660.23 88888.00 2016-11-28 12:24:30.407 333 11511.05 120.84 52660.26 88888.00 2016-11-28 12:24:30.907 333 11511.04 120.81 52660.27 88888.00 2016-11-28 12:24:31.407 333 11511.03 120.85 52660.31 88888.00 2016-11-28 12:24:31.907 333 11511.02 120.84 52660.32 88888.00 2016-11-28 12:24:32.407 333 11510.97 120.84 52660.35 88888.00 2016-11-28 12:24:32.907 333 11510.97 120.85 52660.34 88888.00 2016-11-28 12:24:33.407 333 11510.94 120.89 52660.31 88888.00 2016-11-28 12:24:33.907 333 11510.91 120.95 52660.28 88888.00 2016-11-28 12:24:34.407 333 11510.89 121.03 52660.31 88888.00 2016-11-28 12:24:34.907 333 11510.86 120.99 52660.34 88888.00 2016-11-28 12:24:35.407 333 11510.87 120.98 52660.35 88888.00 2016-11-28 12:24:35.907 333 11510.84 120.99 52660.38 88888.00 2016-11-28 12:24:36.407 333 11510.76 121.03 52660.42 88888.00 2016-11-28 12:24:36.907 333 11510.73 120.98 52660.41 88888.00 2016-11-28 12:24:37.407 333 11510.70 120.94 52660.46 88888.00 2016-11-28 12:24:37.907 333 11510.64 120.97 52660.47 88888.00 2016-11-28 12:24:38.407 333 11510.55 121.01 52660.46 88888.00 2016-11-28 12:24:38.907 333 11510.52 121.03 52660.44 88888.00 2016-11-28 12:24:39.407 333 11510.52 121.03 52660.42 88888.00 2016-11-28 12:24:39.907 333 11510.52 121.06 52660.42 88888.00 2016-11-28 12:24:40.407 333 11510.50 121.00 52660.42 88888.00 2016-11-28 12:24:40.907 333 11510.46 120.96 52660.41 88888.00 2016-11-28 12:24:41.407 333 11510.47 120.96 52660.37 88888.00 2016-11-28 12:24:41.907 333 11510.45 120.91 52660.37 88888.00 2016-11-28 12:24:42.407 333 11510.49 120.95 52660.34 88888.00 2016-11-28 12:24:42.907 333 11510.52 120.94 52660.31 88888.00 2016-11-28 12:24:43.407 333 11510.59 120.90 52660.29 88888.00 2016-11-28 12:24:43.907 333 11510.61 120.84 52660.29 88888.00 2016-11-28 12:24:44.407 333 11510.61 120.81 52660.24 88888.00 2016-11-28 12:24:44.907 333 11510.70 120.80 52660.19 88888.00 2016-11-28 12:24:45.407 333 11510.73 120.79 52660.21 88888.00 2016-11-28 12:24:45.907 333 11510.79 120.75 52660.19 88888.00 2016-11-28 12:24:46.407 333 11510.84 120.69 52660.14 88888.00 2016-11-28 12:24:46.907 333 11510.91 120.71 52660.11 88888.00 2016-11-28 12:24:47.407 333 11510.99 120.68 52660.10 88888.00 2016-11-28 12:24:47.907 333 11511.06 120.65 52660.12 88888.00 2016-11-28 12:24:48.407 333 11511.12 120.61 52660.08 88888.00 2016-11-28 12:24:48.907 333 11511.19 120.58 52660.05 88888.00 2016-11-28 12:24:49.407 333 11511.28 120.51 52660.08 88888.00 2016-11-28 12:24:49.907 333 11511.35 120.46 52660.07 88888.00 2016-11-28 12:24:50.407 333 11511.41 120.47 52660.03 88888.00 2016-11-28 12:24:50.907 333 11511.44 120.41 52660.05 88888.00 2016-11-28 12:24:51.407 333 11511.50 120.36 52660.02 88888.00 2016-11-28 12:24:51.907 333 11511.60 120.35 52660.00 88888.00 2016-11-28 12:24:52.407 333 11511.67 120.26 52659.99 88888.00 2016-11-28 12:24:52.907 333 11511.72 120.24 52659.96 88888.00 2016-11-28 12:24:53.407 333 11511.77 120.26 52659.97 88888.00 2016-11-28 12:24:53.907 333 11511.76 120.23 52659.96 88888.00 2016-11-28 12:24:54.407 333 11511.78 120.22 52659.93 88888.00 2016-11-28 12:24:54.907 333 11511.81 120.23 52659.94 88888.00 2016-11-28 12:24:55.407 333 11511.86 120.21 52659.96 88888.00 2016-11-28 12:24:55.907 333 11511.85 120.21 52659.93 88888.00 2016-11-28 12:24:56.407 333 11511.88 120.23 52659.90 88888.00 2016-11-28 12:24:56.907 333 11511.93 120.17 52659.91 88888.00 2016-11-28 12:24:57.407 333 11511.98 120.13 52659.92 88888.00 2016-11-28 12:24:57.907 333 11511.94 120.11 52659.96 88888.00 2016-11-28 12:24:58.407 333 11511.95 120.10 52659.97 88888.00 2016-11-28 12:24:58.907 333 11511.96 120.09 52659.96 88888.00 2016-11-28 12:24:59.407 333 11512.03 120.08 52659.92 88888.00 2016-11-28 12:24:59.907 333 11512.02 120.09 52659.91 88888.00 2016-11-28 12:25:00.407 333 11512.04 120.08 52659.92 88888.00 2016-11-28 12:25:00.907 333 11512.08 120.06 52659.92 88888.00 2016-11-28 12:25:01.407 333 11512.05 120.04 52659.93 88888.00 2016-11-28 12:25:01.907 333 11512.02 120.06 52659.97 88888.00 2016-11-28 12:25:02.407 333 11512.02 120.01 52659.98 88888.00 2016-11-28 12:25:02.907 333 11512.02 119.99 52659.94 88888.00 2016-11-28 12:25:03.407 333 11512.03 119.96 52659.97 88888.00 2016-11-28 12:25:03.907 333 11512.01 119.99 52660.00 88888.00 2016-11-28 12:25:04.407 333 11512.03 119.92 52659.99 88888.00 2016-11-28 12:25:04.907 333 11512.10 119.91 52659.97 88888.00 2016-11-28 12:25:05.407 333 11512.13 119.87 52660.00 88888.00 2016-11-28 12:25:05.907 333 11512.10 119.87 52660.01 88888.00 2016-11-28 12:25:06.407 333 11512.11 119.83 52659.98 88888.00 2016-11-28 12:25:06.907 333 11512.11 119.75 52659.94 88888.00 2016-11-28 12:25:07.407 333 11512.11 119.72 52659.96 88888.00 2016-11-28 12:25:07.907 333 11512.13 119.79 52659.94 88888.00 2016-11-28 12:25:08.407 333 11512.14 119.73 52659.94 88888.00 2016-11-28 12:25:08.907 333 11512.17 119.67 52659.96 88888.00 2016-11-28 12:25:09.407 333 11512.19 119.64 52659.93 88888.00 2016-11-28 12:25:09.907 333 11512.21 119.58 52659.89 88888.00 2016-11-28 12:25:10.407 333 11512.20 119.58 52659.91 88888.00 2016-11-28 12:25:10.907 333 11512.14 119.60 52659.91 88888.00 2016-11-28 12:25:11.407 333 11512.19 119.52 52659.89 88888.00 2016-11-28 12:25:11.907 333 11512.14 119.51 52659.91 88888.00 2016-11-28 12:25:12.407 333 11512.09 119.48 52659.93 88888.00 2016-11-28 12:25:12.907 333 11511.96 119.45 52659.94 88888.00 2016-11-28 12:25:13.407 333 11511.93 119.40 52659.96 88888.00 2016-11-28 12:25:13.907 333 11511.91 119.38 52659.99 88888.00 2016-11-28 12:25:14.407 333 11511.87 119.38 52660.05 88888.00 2016-11-28 12:25:14.907 333 11511.79 119.35 52660.07 88888.00 2016-11-28 12:25:15.407 333 11511.67 119.34 52660.05 88888.00 2016-11-28 12:25:15.907 333 11511.58 119.35 52660.10 88888.00 2016-11-28 12:25:16.407 333 11511.50 119.32 52660.11 88888.00 2016-11-28 12:25:16.907 333 11511.44 119.26 52660.14 88888.00 2016-11-28 12:25:17.407 333 11511.40 119.26 52660.18 88888.00 2016-11-28 12:25:17.907 333 11511.32 119.22 52660.23 88888.00 2016-11-28 12:25:18.407 333 11511.22 119.22 52660.27 88888.00 2016-11-28 12:25:18.907 333 11511.11 119.21 52660.32 88888.00 2016-11-28 12:25:19.407 333 11511.02 119.21 52660.37 88888.00 2016-11-28 12:25:19.907 333 11510.94 119.20 52660.37 88888.00 2016-11-28 12:25:20.407 333 11510.87 119.20 52660.38 88888.00 2016-11-28 12:25:20.907 333 11510.76 119.17 52660.38 88888.00 2016-11-28 12:25:21.407 333 11510.67 119.11 52660.43 88888.00 2016-11-28 12:25:21.907 333 11510.59 119.14 52660.47 88888.00 2016-11-28 12:25:22.407 333 11510.47 119.15 52660.53 88888.00 2016-11-28 12:25:22.907 333 11510.36 119.15 52660.56 88888.00 2016-11-28 12:25:23.407 333 11510.26 119.17 52660.60 88888.00 2016-11-28 12:25:23.907 333 11510.15 119.22 52660.61 88888.00 2016-11-28 12:25:24.407 333 11510.02 119.23 52660.61 88888.00 2016-11-28 12:25:24.907 333 11509.94 119.23 52660.64 88888.00 2016-11-28 12:25:25.407 333 11509.90 119.22 52660.67 88888.00 2016-11-28 12:25:25.907 333 11509.82 119.25 52660.64 88888.00 2016-11-28 12:25:26.407 333 11509.76 119.29 52660.71 88888.00 2016-11-28 12:25:26.907 333 11509.70 119.30 52660.75 88888.00 2016-11-28 12:25:27.407 333 11509.64 119.29 52660.73 88888.00 2016-11-28 12:25:27.907 333 11509.59 119.29 52660.78 88888.00 2016-11-28 12:25:28.407 333 11509.53 119.32 52660.78 88888.00 2016-11-28 12:25:28.907 333 11509.45 119.27 52660.82 88888.00 2016-11-28 12:25:29.407 333 11509.39 119.29 52660.81 88888.00 2016-11-28 12:25:29.907 333 11509.39 119.32 52660.76 88888.00 2016-11-28 12:25:30.407 333 11509.38 119.32 52660.73 88888.00 2016-11-28 12:25:30.907 333 11509.37 119.30 52660.72 88888.00 2016-11-28 12:25:31.407 333 11509.36 119.30 52660.70 88888.00 2016-11-28 12:25:31.907 333 11509.35 119.29 52660.68 88888.00 2016-11-28 12:25:32.407 333 11509.35 119.30 52660.68 88888.00 2016-11-28 12:25:32.907 333 11509.36 119.32 52660.70 88888.00 2016-11-28 12:25:33.407 333 11509.38 119.31 52660.67 88888.00 2016-11-28 12:25:33.907 333 11509.37 119.26 52660.68 88888.00 2016-11-28 12:25:34.407 333 11509.40 119.27 52660.69 88888.00 2016-11-28 12:25:34.907 333 11509.39 119.30 52660.69 88888.00 2016-11-28 12:25:35.407 333 11509.40 119.31 52660.69 88888.00 2016-11-28 12:25:35.907 333 11509.40 119.30 52660.69 88888.00 2016-11-28 12:25:36.407 333 11509.41 119.31 52660.65 88888.00 2016-11-28 12:25:36.907 333 11509.44 119.30 52660.63 88888.00 2016-11-28 12:25:37.407 333 11509.44 119.27 52660.59 88888.00 2016-11-28 12:25:37.907 333 11509.44 119.26 52660.58 88888.00 2016-11-28 12:25:38.407 333 11509.44 119.27 52660.60 88888.00 2016-11-28 12:25:38.907 333 11509.48 119.29 52660.58 88888.00 2016-11-28 12:25:39.407 333 11509.50 119.30 52660.60 88888.00 2016-11-28 12:25:39.907 333 11509.50 119.26 52660.58 88888.00 2016-11-28 12:25:40.407 333 11509.53 119.30 52660.58 88888.00 2016-11-28 12:25:40.907 333 11509.49 119.32 52660.59 88888.00 2016-11-28 12:25:41.407 333 11509.46 119.33 52660.58 88888.00 2016-11-28 12:25:41.907 333 11509.47 119.38 52660.56 88888.00 2016-11-28 12:25:42.407 333 11509.49 119.38 52660.53 88888.00 2016-11-28 12:25:42.907 333 11509.51 119.34 52660.49 88888.00 2016-11-28 12:25:43.407 333 11509.50 119.33 52660.50 88888.00 2016-11-28 12:25:43.907 333 11509.48 119.36 52660.52 88888.00 2016-11-28 12:25:44.407 333 11509.50 119.41 52660.52 88888.00 2016-11-28 12:25:44.907 333 11509.48 119.39 52660.53 88888.00 2016-11-28 12:25:45.407 333 11509.45 119.38 52660.55 88888.00 2016-11-28 12:25:45.907 333 11509.42 119.41 52660.59 88888.00 2016-11-28 12:25:46.407 333 11509.38 119.42 52660.56 88888.00 2016-11-28 12:25:46.907 333 11509.35 119.42 52660.58 88888.00 2016-11-28 12:25:47.407 333 11509.31 119.41 52660.59 88888.00 2016-11-28 12:25:47.907 333 11509.29 119.46 52660.59 88888.00 2016-11-28 12:25:48.407 333 11509.26 119.44 52660.56 88888.00 2016-11-28 12:25:48.907 333 11509.23 119.50 52660.56 88888.00 2016-11-28 12:25:49.407 333 11509.20 119.53 52660.55 88888.00 2016-11-28 12:25:49.907 333 11509.18 119.60 52660.58 88888.00 2016-11-28 12:25:50.407 333 11509.14 119.69 52660.58 88888.00 2016-11-28 12:25:50.907 333 11509.13 119.71 52660.55 88888.00 2016-11-28 12:25:51.407 333 11509.12 119.72 52660.54 88888.00 2016-11-28 12:25:51.907 333 11509.18 119.73 52660.51 88888.00 2016-11-28 12:25:52.407 333 11509.16 119.73 52660.46 88888.00 2016-11-28 12:25:52.907 333 11509.13 119.80 52660.44 88888.00 2016-11-28 12:25:53.407 333 11509.15 119.84 52660.44 88888.00 2016-11-28 12:25:53.907 333 11509.14 119.85 52660.45 88888.00 2016-11-28 12:25:54.407 333 11509.16 119.93 52660.46 88888.00 2016-11-28 12:25:54.907 333 11509.20 119.99 52660.44 88888.00 2016-11-28 12:25:55.407 333 11509.20 120.07 52660.43 88888.00 2016-11-28 12:25:55.907 333 11509.18 120.09 52660.45 88888.00 2016-11-28 12:25:56.408 333 11509.18 120.16 52660.44 88888.00 2016-11-28 12:25:56.908 333 11509.20 120.21 52660.42 88888.00 2016-11-28 12:25:57.408 333 11509.20 120.26 52660.43 88888.00 2016-11-28 12:25:57.908 333 11509.21 120.33 52660.45 88888.00 2016-11-28 12:25:58.408 333 11509.22 120.41 52660.42 88888.00 2016-11-28 12:25:58.908 333 11509.27 120.47 52660.40 88888.00 2016-11-28 12:25:59.408 333 11509.29 120.58 52660.38 88888.00 2016-11-28 12:25:59.908 333 11509.27 120.61 52660.37 88888.00 2016-11-28 12:26:00.408 333 11509.31 120.68 52660.37 88888.00 2016-11-28 12:26:00.908 333 11509.33 120.74 52660.36 88888.00 2016-11-28 12:26:01.408 333 11509.35 120.85 52660.37 88888.00 2016-11-28 12:26:01.908 333 11509.37 120.87 52660.36 88888.00 2016-11-28 12:26:02.408 333 11509.40 120.89 52660.35 88888.00 2016-11-28 12:26:02.908 333 11509.44 120.96 52660.35 88888.00 2016-11-28 12:26:03.408 333 11509.45 121.05 52660.35 88888.00 2016-11-28 12:26:03.908 333 11509.48 121.14 52660.32 88888.00 2016-11-28 12:26:04.408 333 11509.53 121.27 52660.33 88888.00 2016-11-28 12:26:04.908 333 11509.55 121.34 52660.37 88888.00 2016-11-28 12:26:05.408 333 11509.53 121.38 52660.35 88888.00 2016-11-28 12:26:05.908 333 11509.57 121.44 52660.35 88888.00 2016-11-28 12:26:06.408 333 11509.63 121.53 52660.36 88888.00 2016-11-28 12:26:06.908 333 11509.67 121.62 52660.32 88888.00 2016-11-28 12:26:07.408 333 11509.75 121.62 52660.34 88888.00 2016-11-28 12:26:07.908 333 11509.82 121.65 52660.34 88888.00 2016-11-28 12:26:08.408 333 11509.84 121.74 52660.33 88888.00 2016-11-28 12:26:08.908 333 11509.89 121.85 52660.33 88888.00 2016-11-28 12:26:09.408 333 11509.95 121.86 52660.34 88888.00 2016-11-28 12:26:09.908 333 11510.00 121.85 52660.33 88888.00 2016-11-28 12:26:10.408 333 11510.01 121.88 52660.31 88888.00 2016-11-28 12:26:10.908 333 11510.07 121.92 52660.31 88888.00 2016-11-28 12:26:11.408 333 11510.08 121.96 52660.29 88888.00 2016-11-28 12:26:11.908 333 11510.09 122.01 52660.26 88888.00 2016-11-28 12:26:12.408 333 11510.18 122.02 52660.27 88888.00 2016-11-28 12:26:12.908 333 11510.24 122.04 52660.24 88888.00 2016-11-28 12:26:13.408 333 11510.24 122.07 52660.24 88888.00 2016-11-28 12:26:13.908 333 11510.27 122.13 52660.19 88888.00 2016-11-28 12:26:14.408 333 11510.40 122.20 52660.19 88888.00 2016-11-28 12:26:14.908 333 11510.44 122.23 52660.18 88888.00 2016-11-28 12:26:15.408 333 11510.49 122.19 52660.16 88888.00 2016-11-28 12:26:15.908 333 11510.58 122.16 52660.14 88888.00 2016-11-28 12:26:16.408 333 11510.65 122.20 52660.07 88888.00 2016-11-28 12:26:16.908 333 11510.76 122.15 52660.06 88888.00 2016-11-28 12:26:17.408 333 11510.82 122.12 52660.08 88888.00 2016-11-28 12:26:17.908 333 11510.93 122.10 52660.07 88888.00 2016-11-28 12:26:18.408 333 11511.02 122.07 52660.02 88888.00 2016-11-28 12:26:18.908 333 11511.06 122.08 52659.98 88888.00 2016-11-28 12:26:19.408 333 11511.12 122.07 52659.92 88888.00 2016-11-28 12:26:19.908 333 11511.25 122.03 52659.91 88888.00 2016-11-28 12:26:20.408 333 11511.34 122.03 52659.90 88888.00 2016-11-28 12:26:20.908 333 11511.46 122.03 52659.88 88888.00 2016-11-28 12:26:21.408 333 11511.55 121.96 52659.85 88888.00 2016-11-28 12:26:21.908 333 11511.63 121.96 52659.81 88888.00 2016-11-28 12:26:22.408 333 11511.73 121.96 52659.75 88888.00 2016-11-28 12:26:22.908 333 11511.88 121.92 52659.74 88888.00 2016-11-28 12:26:23.408 333 11512.02 121.83 52659.73 88888.00 2016-11-28 12:26:23.908 333 11512.16 121.79 52659.68 88888.00 2016-11-28 12:26:24.408 333 11512.30 121.79 52659.65 88888.00 2016-11-28 12:26:24.908 333 11512.42 121.77 52659.61 88888.00 2016-11-28 12:26:25.408 333 11512.51 121.68 52659.59 88888.00 2016-11-28 12:26:25.908 333 11512.60 121.67 52659.59 88888.00 2016-11-28 12:26:26.408 333 11512.72 121.64 52659.55 88888.00 2016-11-28 12:26:26.908 333 11512.82 121.62 52659.56 88888.00 2016-11-28 12:26:27.408 333 11512.93 121.59 52659.55 88888.00 2016-11-28 12:26:27.908 333 11513.02 121.61 52659.53 88888.00 2016-11-28 12:26:28.408 333 11513.10 121.57 52659.50 88888.00 2016-11-28 12:26:28.908 333 11513.21 121.49 52659.49 88888.00 2016-11-28 12:26:29.408 333 11513.28 121.44 52659.49 88888.00 2016-11-28 12:26:29.908 333 11513.32 121.43 52659.49 88888.00 2016-11-28 12:26:30.408 333 11513.40 121.43 52659.49 88888.00 2016-11-28 12:26:30.908 333 11513.44 121.37 52659.49 88888.00 2016-11-28 12:26:31.408 333 11513.49 121.34 52659.49 88888.00 2016-11-28 12:26:31.908 333 11513.54 121.29 52659.52 88888.00 2016-11-28 12:26:32.408 333 11513.53 121.27 52659.50 88888.00 2016-11-28 12:26:32.908 333 11513.54 121.25 52659.57 88888.00 2016-11-28 12:26:33.408 333 11513.56 121.26 52659.58 88888.00 2016-11-28 12:26:33.908 333 11513.58 121.29 52659.61 88888.00 2016-11-28 12:26:34.408 333 11513.53 121.23 52659.62 88888.00 2016-11-28 12:26:34.908 333 11513.50 121.17 52659.66 88888.00 2016-11-28 12:26:35.408 333 11513.49 121.11 52659.67 88888.00 2016-11-28 12:26:35.908 333 11513.45 121.11 52659.72 88888.00 2016-11-28 12:26:36.408 333 11513.41 121.09 52659.74 88888.00 2016-11-28 12:26:36.908 333 11513.35 121.04 52659.76 88888.00 2016-11-28 12:26:37.408 333 11513.32 120.97 52659.80 88888.00 2016-11-28 12:26:37.908 333 11513.27 120.88 52659.83 88888.00 2016-11-28 12:26:38.408 333 11513.22 120.82 52659.88 88888.00 2016-11-28 12:26:38.908 333 11513.22 120.71 52659.92 88888.00 2016-11-28 12:26:39.408 333 11513.15 120.69 52659.93 88888.00 2016-11-28 12:26:39.908 333 11513.09 120.61 52659.93 88888.00 2016-11-28 12:26:40.408 333 11513.00 120.55 52659.96 88888.00 2016-11-28 12:26:40.908 333 11512.91 120.49 52659.98 88888.00 2016-11-28 12:26:41.408 333 11512.84 120.45 52659.97 88888.00 2016-11-28 12:26:41.908 333 11512.81 120.36 52659.96 88888.00 2016-11-28 12:26:42.408 333 11512.84 120.27 52659.96 88888.00 2016-11-28 12:26:42.908 333 11512.80 120.24 52659.94 88888.00 2016-11-28 12:26:43.408 333 11512.77 120.19 52659.94 88888.00 2016-11-28 12:26:43.908 333 11512.74 120.10 52659.93 88888.00 2016-11-28 12:26:44.408 333 11512.71 120.00 52659.93 88888.00 2016-11-28 12:26:44.908 333 11512.64 119.91 52659.97 88888.00 2016-11-28 12:26:45.408 333 11512.62 119.82 52660.00 88888.00 2016-11-28 12:26:45.908 333 11512.61 119.74 52660.02 88888.00 2016-11-28 12:26:46.408 333 11512.57 119.67 52660.03 88888.00 2016-11-28 12:26:46.908 333 11512.54 119.61 52659.99 88888.00 2016-11-28 12:26:47.408 333 11512.51 119.56 52659.97 88888.00 2016-11-28 12:26:47.908 333 11512.48 119.49 52659.97 88888.00 2016-11-28 12:26:48.408 333 11512.44 119.39 52659.98 88888.00 2016-11-28 12:26:48.908 333 11512.40 119.27 52660.01 88888.00 2016-11-28 12:26:49.408 333 11512.37 119.23 52660.02 88888.00 2016-11-28 12:26:49.908 333 11512.33 119.16 52660.01 88888.00 2016-11-28 12:26:50.408 333 11512.25 119.09 52660.02 88888.00 2016-11-28 12:26:50.908 333 11512.23 119.01 52660.03 88888.00 2016-11-28 12:26:51.408 333 11512.23 118.96 52660.07 88888.00 2016-11-28 12:26:51.908 333 11512.17 118.92 52660.10 88888.00 2016-11-28 12:26:52.408 333 11512.13 118.86 52660.12 88888.00 2016-11-28 12:26:52.908 333 11512.08 118.81 52660.16 88888.00 2016-11-28 12:26:53.408 333 11512.01 118.77 52660.18 88888.00 2016-11-28 12:26:53.908 333 11511.96 118.70 52660.19 88888.00 2016-11-28 12:26:54.408 333 11511.88 118.62 52660.25 88888.00 2016-11-28 12:26:54.908 333 11511.84 118.54 52660.31 88888.00 2016-11-28 12:26:55.408 333 11511.76 118.49 52660.32 88888.00 2016-11-28 12:26:55.908 333 11511.69 118.43 52660.32 88888.00 2016-11-28 12:26:56.408 333 11511.60 118.37 52660.34 88888.00 2016-11-28 12:26:56.908 333 11511.51 118.30 52660.37 88888.00 2016-11-28 12:26:57.408 333 11511.43 118.26 52660.41 88888.00 2016-11-28 12:26:57.908 333 11511.35 118.22 52660.43 88888.00 2016-11-28 12:26:58.408 333 11511.24 118.22 52660.47 88888.00 2016-11-28 12:26:58.908 333 11511.17 118.14 52660.59 88888.00 2016-11-28 12:26:59.408 333 11511.05 118.05 52660.67 88888.00 2016-11-28 12:26:59.908 333 11510.91 118.05 52660.73 88888.00 2016-11-28 12:27:00.408 333 11510.79 117.99 52660.77 88888.00 2016-11-28 12:27:00.908 333 11510.69 118.00 52660.82 88888.00 2016-11-28 12:27:01.408 333 11510.58 117.99 52660.85 88888.00 2016-11-28 12:27:01.908 333 11510.44 117.99 52660.87 88888.00 2016-11-28 12:27:02.408 333 11510.30 117.96 52660.91 88888.00 2016-11-28 12:27:02.908 333 11510.19 117.97 52660.95 88888.00 2016-11-28 12:27:03.408 333 11510.09 117.98 52660.97 88888.00 2016-11-28 12:27:03.908 333 11509.98 117.96 52660.98 88888.00 2016-11-28 12:27:04.408 333 11509.88 117.94 52661.03 88888.00 2016-11-28 12:27:04.908 333 11509.77 117.93 52661.06 88888.00 2016-11-28 12:27:05.408 333 11509.65 117.93 52661.09 88888.00 2016-11-28 12:27:05.908 333 11509.53 117.95 52661.14 88888.00 2016-11-28 12:27:06.408 333 11509.37 118.01 52661.18 88888.00 2016-11-28 12:27:06.908 333 11509.29 118.07 52661.22 88888.00 2016-11-28 12:27:07.408 333 11509.21 118.08 52661.21 88888.00 2016-11-28 12:27:07.908 333 11509.11 118.04 52661.17 88888.00 2016-11-28 12:27:08.408 333 11508.95 118.05 52661.15 88888.00 2016-11-28 12:27:08.908 333 11508.80 118.13 52661.20 88888.00 2016-11-28 12:27:09.408 333 11508.70 118.19 52661.22 88888.00 2016-11-28 12:27:09.908 333 11508.62 118.20 52661.20 88888.00 2016-11-28 12:27:10.408 333 11508.51 118.22 52661.18 88888.00 2016-11-28 12:27:10.908 333 11508.42 118.27 52661.21 88888.00 2016-11-28 12:27:11.408 333 11508.28 118.27 52661.22 88888.00 2016-11-28 12:27:11.908 333 11508.17 118.33 52661.22 88888.00 2016-11-28 12:27:12.408 333 11508.07 118.35 52661.26 88888.00 2016-11-28 12:27:12.908 333 11507.96 118.41 52661.24 88888.00 2016-11-28 12:27:13.408 333 11507.90 118.47 52661.25 88888.00 2016-11-28 12:27:13.908 333 11507.80 118.51 52661.23 88888.00 2016-11-28 12:27:14.408 333 11507.70 118.54 52661.23 88888.00 2016-11-28 12:27:14.908 333 11507.62 118.51 52661.23 88888.00 2016-11-28 12:27:15.408 333 11507.53 118.56 52661.22 88888.00 2016-11-28 12:27:15.908 333 11507.43 118.63 52661.22 88888.00 2016-11-28 12:27:16.408 333 11507.30 118.64 52661.20 88888.00 2016-11-28 12:27:16.908 333 11507.20 118.65 52661.21 88888.00 2016-11-28 12:27:17.408 333 11507.14 118.66 52661.20 88888.00 2016-11-28 12:27:17.908 333 11507.14 118.70 52661.11 88888.00 2016-11-28 12:27:18.408 333 11507.12 118.71 52661.05 88888.00 2016-11-28 12:27:18.908 333 11507.04 118.70 52661.05 88888.00 2016-11-28 12:27:19.408 333 11507.00 118.71 52660.99 88888.00 2016-11-28 12:27:19.908 333 11506.99 118.70 52660.96 88888.00 2016-11-28 12:27:20.408 333 11506.95 118.67 52660.95 88888.00 2016-11-28 12:27:20.908 333 11506.95 118.70 52660.88 88888.00 2016-11-28 12:27:21.408 333 11506.95 118.68 52660.84 88888.00 2016-11-28 12:27:21.908 333 11506.93 118.71 52660.80 88888.00 2016-11-28 12:27:22.408 333 11506.96 118.70 52660.75 88888.00 2016-11-28 12:27:22.908 333 11506.98 118.61 52660.73 88888.00 2016-11-28 12:27:23.408 333 11506.98 118.61 52660.70 88888.00 2016-11-28 12:27:23.908 333 11507.00 118.66 52660.61 88888.00 2016-11-28 12:27:24.408 333 11507.08 118.74 52660.58 88888.00 2016-11-28 12:27:24.908 333 11507.13 118.73 52660.52 88888.00 2016-11-28 12:27:25.408 333 11507.16 118.78 52660.46 88888.00 2016-11-28 12:27:25.908 333 11507.21 118.73 52660.45 88888.00 2016-11-28 12:27:26.408 333 11507.33 118.74 52660.42 88888.00 2016-11-28 12:27:26.908 333 11507.42 118.74 52660.34 88888.00 2016-11-28 12:27:27.408 333 11507.49 118.76 52660.24 88888.00 2016-11-28 12:27:27.908 333 11507.57 118.82 52660.19 88888.00 2016-11-28 12:27:28.408 333 11507.65 118.87 52660.14 88888.00 2016-11-28 12:27:28.908 333 11507.74 118.93 52660.10 88888.00 2016-11-28 12:27:29.408 333 11507.81 118.91 52660.08 88888.00 2016-11-28 12:27:29.908 333 11507.92 118.96 52660.02 88888.00 2016-11-28 12:27:30.408 333 11508.04 119.04 52660.00 88888.00 2016-11-28 12:27:30.908 333 11508.15 119.13 52659.96 88888.00 2016-11-28 12:27:31.408 333 11508.27 119.22 52659.91 88888.00 2016-11-28 12:27:31.908 333 11508.33 119.29 52659.89 88888.00 2016-11-28 12:27:32.408 333 11508.43 119.36 52659.88 88888.00 2016-11-28 12:27:32.908 333 11508.53 119.44 52659.81 88888.00 2016-11-28 12:27:33.408 333 11508.67 119.55 52659.75 88888.00 2016-11-28 12:27:33.908 333 11508.74 119.69 52659.74 88888.00 2016-11-28 12:27:34.408 333 11508.80 119.82 52659.74 88888.00 2016-11-28 12:27:34.908 333 11508.89 119.92 52659.75 88888.00 2016-11-28 12:27:35.408 333 11508.97 120.03 52659.77 88888.00 2016-11-28 12:27:35.908 333 11509.09 120.17 52659.71 88888.00 2016-11-28 12:27:36.408 333 11509.13 120.31 52659.70 88888.00 2016-11-28 12:27:36.908 333 11509.20 120.40 52659.70 88888.00 2016-11-28 12:27:37.408 333 11509.28 120.53 52659.66 88888.00 2016-11-28 12:27:37.908 333 11509.36 120.70 52659.64 88888.00 2016-11-28 12:27:38.408 333 11509.44 120.77 52659.63 88888.00 2016-11-28 12:27:38.908 333 11509.50 120.84 52659.63 88888.00 2016-11-28 12:27:39.408 333 11509.53 120.98 52659.64 88888.00 2016-11-28 12:27:39.908 333 11509.62 121.09 52659.64 88888.00 2016-11-28 12:27:40.408 333 11509.68 121.28 52659.65 88888.00 2016-11-28 12:27:40.908 333 11509.72 121.42 52659.63 88888.00 2016-11-28 12:27:41.408 333 11509.75 121.49 52659.63 88888.00 2016-11-28 12:27:41.908 333 11509.79 121.53 52659.62 88888.00 2016-11-28 12:27:42.408 333 11509.83 121.59 52659.63 88888.00 2016-11-28 12:27:42.908 333 11509.90 121.65 52659.63 88888.00 2016-11-28 12:27:43.408 333 11509.99 121.71 52659.63 88888.00 2016-11-28 12:27:43.908 333 11510.05 121.75 52659.63 88888.00 2016-11-28 12:27:44.408 333 11510.10 121.79 52659.58 88888.00 2016-11-28 12:27:44.908 333 11510.18 121.87 52659.56 88888.00 2016-11-28 12:27:45.408 333 11510.27 121.90 52659.56 88888.00 2016-11-28 12:27:45.908 333 11510.32 121.94 52659.52 88888.00 2016-11-28 12:27:46.408 333 11510.38 121.97 52659.49 88888.00 2016-11-28 12:27:46.908 333 11510.54 122.00 52659.41 88888.00 2016-11-28 12:27:47.408 333 11510.64 122.01 52659.43 88888.00 2016-11-28 12:27:47.908 333 11510.69 122.01 52659.45 88888.00 2016-11-28 12:27:48.408 333 11510.79 122.00 52659.46 88888.00 2016-11-28 12:27:48.908 333 11510.90 121.98 52659.40 88888.00 2016-11-28 12:27:49.408 333 11510.97 121.97 52659.36 88888.00 2016-11-28 12:27:49.908 333 11511.06 121.95 52659.31 88888.00 2016-11-28 12:27:50.408 333 11511.20 121.92 52659.31 88888.00 2016-11-28 12:27:50.908 333 11511.33 121.87 52659.30 88888.00 2016-11-28 12:27:51.408 333 11511.42 121.84 52659.26 88888.00 2016-11-28 12:27:51.908 333 11511.52 121.79 52659.20 88888.00 2016-11-28 12:27:52.408 333 11511.64 121.82 52659.18 88888.00 2016-11-28 12:27:52.908 333 11511.72 121.75 52659.15 88888.00 2016-11-28 12:27:53.408 333 11511.77 121.74 52659.15 88888.00 2016-11-28 12:27:53.908 333 11511.85 121.68 52659.17 88888.00 2016-11-28 12:27:54.408 333 11511.93 121.67 52659.14 88888.00 2016-11-28 12:27:54.908 333 11512.03 121.66 52659.14 88888.00 2016-11-28 12:27:55.408 333 11512.10 121.71 52659.18 88888.00 2016-11-28 12:27:55.908 333 11512.16 121.69 52659.18 88888.00 2016-11-28 12:27:56.408 333 11512.22 121.69 52659.18 88888.00 2016-11-28 12:27:56.908 333 11512.34 121.72 52659.22 88888.00 2016-11-28 12:27:57.408 333 11512.39 121.67 52659.24 88888.00 2016-11-28 12:27:57.908 333 11512.44 121.63 52659.24 88888.00 2016-11-28 12:27:58.408 333 11512.48 121.63 52659.28 88888.00 2016-11-28 12:27:58.908 333 11512.52 121.62 52659.30 88888.00 2016-11-28 12:27:59.408 333 11512.60 121.62 52659.36 88888.00 2016-11-28 12:27:59.908 333 11512.64 121.65 52659.38 88888.00 2016-11-28 12:28:00.408 333 11512.67 121.65 52659.39 88888.00 2016-11-28 12:28:00.908 333 11512.69 121.66 52659.38 88888.00 2016-11-28 12:28:01.408 333 11512.72 121.67 52659.40 88888.00 2016-11-28 12:28:01.908 333 11512.74 121.65 52659.45 88888.00 2016-11-28 12:28:02.408 333 11512.73 121.66 52659.50 88888.00 2016-11-28 12:28:02.908 333 11512.75 121.64 52659.57 88888.00 2016-11-28 12:28:03.408 333 11512.71 121.64 52659.61 88888.00 2016-11-28 12:28:03.908 333 11512.72 121.63 52659.63 88888.00 2016-11-28 12:28:04.408 333 11512.72 121.63 52659.64 88888.00 2016-11-28 12:28:04.908 333 11512.72 121.61 52659.65 88888.00 2016-11-28 12:28:05.408 333 11512.69 121.61 52659.72 88888.00 2016-11-28 12:28:05.908 333 11512.64 121.56 52659.80 88888.00 2016-11-28 12:28:06.408 333 11512.60 121.55 52659.84 88888.00 2016-11-28 12:28:06.908 333 11512.58 121.58 52659.89 88888.00 2016-11-28 12:28:07.408 333 11512.56 121.58 52659.93 88888.00 2016-11-28 12:28:07.908 333 11512.53 121.59 52659.99 88888.00 2016-11-28 12:28:08.408 333 11512.51 121.58 52660.02 88888.00 2016-11-28 12:28:08.908 333 11512.43 121.49 52660.03 88888.00 2016-11-28 12:28:09.408 333 11512.40 121.47 52660.08 88888.00 2016-11-28 12:28:09.908 333 11512.40 121.44 52660.09 88888.00 2016-11-28 12:28:10.408 333 11512.36 121.39 52660.11 88888.00 2016-11-28 12:28:10.908 333 11512.30 121.37 52660.17 88888.00 2016-11-28 12:28:11.408 333 11512.27 121.32 52660.17 88888.00 2016-11-28 12:28:11.908 333 11512.21 121.24 52660.23 88888.00 2016-11-28 12:28:12.408 333 11512.16 121.15 52660.24 88888.00 2016-11-28 12:28:12.908 333 11512.10 121.08 52660.25 88888.00 2016-11-28 12:28:13.408 333 11512.08 121.07 52660.28 88888.00 2016-11-28 12:28:13.908 333 11512.02 121.05 52660.32 88888.00 2016-11-28 12:28:14.408 333 11511.95 120.95 52660.32 88888.00 2016-11-28 12:28:14.908 333 11511.90 120.89 52660.35 88888.00 2016-11-28 12:28:15.408 333 11511.88 120.81 52660.36 88888.00 2016-11-28 12:28:15.908 333 11511.82 120.76 52660.43 88888.00 2016-11-28 12:28:16.408 333 11511.74 120.70 52660.47 88888.00 2016-11-28 12:28:16.908 333 11511.68 120.62 52660.51 88888.00 2016-11-28 12:28:17.408 333 11511.66 120.55 52660.53 88888.00 2016-11-28 12:28:17.908 333 11511.57 120.49 52660.58 88888.00 2016-11-28 12:28:18.408 333 11511.44 120.45 52660.62 88888.00 2016-11-28 12:28:18.908 333 11511.38 120.36 52660.65 88888.00 2016-11-28 12:28:19.408 333 11511.33 120.31 52660.70 88888.00 2016-11-28 12:28:19.908 333 11511.25 120.24 52660.72 88888.00 2016-11-28 12:28:20.408 333 11511.14 120.13 52660.76 88888.00 2016-11-28 12:28:20.908 333 11511.03 120.09 52660.78 88888.00 2016-11-28 12:28:21.408 333 11510.94 120.06 52660.80 88888.00 2016-11-28 12:28:21.908 333 11510.82 119.93 52660.82 88888.00 2016-11-28 12:28:22.408 333 11510.70 119.84 52660.86 88888.00 2016-11-28 12:28:22.908 333 11510.60 119.80 52660.90 88888.00 2016-11-28 12:28:23.408 333 11510.49 119.81 52660.94 88888.00 2016-11-28 12:28:23.908 333 11510.38 119.72 52660.95 88888.00 2016-11-28 12:28:24.408 333 11510.28 119.64 52660.98 88888.00 2016-11-28 12:28:24.908 333 11510.15 119.60 52660.98 88888.00 2016-11-28 12:28:25.408 333 11510.02 119.58 52661.02 88888.00 2016-11-28 12:28:25.908 333 11509.95 119.52 52661.05 88888.00 2016-11-28 12:28:26.408 333 11509.90 119.46 52661.04 88888.00 2016-11-28 12:28:26.908 333 11509.76 119.41 52661.03 88888.00 2016-11-28 12:28:27.408 333 11509.58 119.38 52661.08 88888.00 2016-11-28 12:28:27.908 333 11509.40 119.32 52661.15 88888.00 2016-11-28 12:28:28.408 333 11509.29 119.29 52661.14 88888.00 2016-11-28 12:28:28.908 333 11509.20 119.24 52661.14 88888.00 2016-11-28 12:28:29.408 333 11509.10 119.20 52661.14 88888.00 2016-11-28 12:28:29.908 333 11509.00 119.11 52661.18 88888.00 2016-11-28 12:28:30.408 333 11508.94 119.07 52661.17 88888.00 2016-11-28 12:28:30.908 333 11508.86 119.09 52661.20 88888.00 2016-11-28 12:28:31.408 333 11508.83 119.07 52661.20 88888.00 2016-11-28 12:28:31.908 333 11508.72 119.06 52661.21 88888.00 2016-11-28 12:28:32.408 333 11508.61 119.02 52661.23 88888.00 2016-11-28 12:28:32.908 333 11508.53 119.02 52661.25 88888.00 2016-11-28 12:28:33.408 333 11508.45 119.02 52661.23 88888.00 2016-11-28 12:28:33.908 333 11508.36 119.05 52661.24 88888.00 2016-11-28 12:28:34.408 333 11508.28 119.07 52661.24 88888.00 2016-11-28 12:28:34.908 333 11508.22 119.05 52661.25 88888.00 2016-11-28 12:28:35.408 333 11508.17 119.02 52661.26 88888.00 2016-11-28 12:28:35.908 333 11508.18 119.03 52661.25 88888.00 2016-11-28 12:28:36.408 333 11508.13 119.03 52661.18 88888.00 2016-11-28 12:28:36.908 333 11508.10 119.06 52661.15 88888.00 2016-11-28 12:28:37.408 333 11508.10 119.06 52661.13 88888.00 2016-11-28 12:28:37.908 333 11508.06 119.12 52661.14 88888.00 2016-11-28 12:28:38.408 333 11508.04 119.13 52661.18 88888.00 2016-11-28 12:28:38.908 333 11508.02 119.17 52661.09 88888.00 2016-11-28 12:28:39.408 333 11508.01 119.19 52661.04 88888.00 2016-11-28 12:28:39.908 333 11508.01 119.21 52661.03 88888.00 2016-11-28 12:28:40.408 333 11508.04 119.21 52661.04 88888.00 2016-11-28 12:28:40.908 333 11508.00 119.26 52661.06 88888.00 2016-11-28 12:28:41.409 333 11507.99 119.32 52661.06 88888.00 2016-11-28 12:28:41.909 333 11507.99 119.38 52661.05 88888.00 2016-11-28 12:28:42.409 333 11507.97 119.38 52661.05 88888.00 2016-11-28 12:28:42.909 333 11507.96 119.42 52661.03 88888.00 2016-11-28 12:28:43.409 333 11507.95 119.51 52661.00 88888.00 2016-11-28 12:28:43.909 333 11507.91 119.56 52661.00 88888.00 2016-11-28 12:28:44.409 333 11507.84 119.61 52661.00 88888.00 2016-11-28 12:28:44.909 333 11507.81 119.63 52661.00 88888.00 2016-11-28 12:28:45.409 333 11507.81 119.72 52660.98 88888.00 2016-11-28 12:28:45.909 333 11507.82 119.77 52660.96 88888.00 2016-11-28 12:28:46.409 333 11507.80 119.72 52660.95 88888.00 2016-11-28 12:28:46.909 333 11507.77 119.79 52660.96 88888.00 2016-11-28 12:28:47.409 333 11507.74 119.85 52660.97 88888.00 2016-11-28 12:28:47.909 333 11507.67 119.88 52660.98 88888.00 2016-11-28 12:28:48.409 333 11507.58 119.88 52660.95 88888.00 2016-11-28 12:28:48.909 333 11507.53 119.91 52660.95 88888.00 2016-11-28 12:28:49.409 333 11507.46 119.97 52660.94 88888.00 2016-11-28 12:28:49.909 333 11507.40 119.99 52660.93 88888.00 2016-11-28 12:28:50.409 333 11507.37 120.00 52660.90 88888.00 2016-11-28 12:28:50.909 333 11507.31 120.03 52660.93 88888.00 2016-11-28 12:28:51.409 333 11507.30 120.08 52660.93 88888.00 2016-11-28 12:28:51.909 333 11507.27 120.12 52660.88 88888.00 2016-11-28 12:28:52.409 333 11507.21 120.13 52660.85 88888.00 2016-11-28 12:28:52.909 333 11507.16 120.12 52660.82 88888.00 2016-11-28 12:28:53.409 333 11507.12 120.14 52660.81 88888.00 2016-11-28 12:28:53.909 333 11507.13 120.14 52660.78 88888.00 2016-11-28 12:28:54.409 333 11507.09 120.18 52660.77 88888.00 2016-11-28 12:28:54.909 333 11507.09 120.19 52660.75 88888.00 2016-11-28 12:28:55.409 333 11507.09 120.16 52660.72 88888.00 2016-11-28 12:28:55.909 333 11507.07 120.20 52660.69 88888.00 2016-11-28 12:28:56.409 333 11507.09 120.26 52660.63 88888.00 2016-11-28 12:28:56.909 333 11507.12 120.26 52660.59 88888.00 2016-11-28 12:28:57.409 333 11507.13 120.22 52660.56 88888.00 2016-11-28 12:28:57.909 333 11507.12 120.16 52660.49 88888.00 2016-11-28 12:28:58.409 333 11507.17 120.14 52660.44 88888.00 2016-11-28 12:28:58.909 333 11507.20 120.18 52660.42 88888.00 2016-11-28 12:28:59.409 333 11507.26 120.14 52660.40 88888.00 2016-11-28 12:28:59.909 333 11507.27 120.14 52660.40 88888.00 2016-11-28 12:29:00.409 333 11507.31 120.16 52660.36 88888.00 2016-11-28 12:29:00.909 333 11507.38 120.18 52660.32 88888.00 2016-11-28 12:29:01.409 333 11507.45 120.19 52660.28 88888.00 2016-11-28 12:29:01.909 333 11507.53 120.20 52660.23 88888.00 2016-11-28 12:29:02.409 333 11507.57 120.20 52660.17 88888.00 2016-11-28 12:29:02.909 333 11507.62 120.22 52660.15 88888.00 2016-11-28 12:29:03.409 333 11507.66 120.27 52660.11 88888.00 2016-11-28 12:29:03.909 333 11507.70 120.32 52660.07 88888.00 2016-11-28 12:29:04.409 333 11507.79 120.35 52660.02 88888.00 2016-11-28 12:29:04.909 333 11507.88 120.38 52660.00 88888.00 2016-11-28 12:29:05.409 333 11507.92 120.36 52659.99 88888.00 2016-11-28 12:29:05.909 333 11507.93 120.40 52659.93 88888.00 2016-11-28 12:29:06.409 333 11507.98 120.48 52659.90 88888.00 2016-11-28 12:29:06.909 333 11508.04 120.47 52659.87 88888.00 2016-11-28 12:29:07.409 333 11508.09 120.47 52659.83 88888.00 2016-11-28 12:29:07.909 333 11508.15 120.51 52659.82 88888.00 2016-11-28 12:29:08.409 333 11508.19 120.56 52659.77 88888.00 2016-11-28 12:29:08.909 333 11508.25 120.64 52659.75 88888.00 2016-11-28 12:29:09.409 333 11508.27 120.71 52659.72 88888.00 2016-11-28 12:29:09.909 333 11508.27 120.69 52659.74 88888.00 2016-11-28 12:29:10.409 333 11508.35 120.67 52659.75 88888.00 2016-11-28 12:29:10.909 333 11508.40 120.68 52659.70 88888.00 2016-11-28 12:29:11.409 333 11508.44 120.70 52659.68 88888.00 2016-11-28 12:29:11.909 333 11508.50 120.75 52659.70 88888.00 2016-11-28 12:29:12.409 333 11508.56 120.77 52659.65 88888.00 2016-11-28 12:29:12.909 333 11508.65 120.82 52659.65 88888.00 2016-11-28 12:29:13.409 333 11508.69 120.82 52659.65 88888.00 2016-11-28 12:29:13.909 333 11508.72 120.80 52659.65 88888.00 2016-11-28 12:29:14.409 333 11508.81 120.82 52659.63 88888.00 2016-11-28 12:29:14.909 333 11508.91 120.87 52659.64 88888.00 2016-11-28 12:29:15.409 333 11509.00 120.91 52659.61 88888.00 2016-11-28 12:29:15.909 333 11509.04 120.90 52659.61 88888.00 2016-11-28 12:29:16.409 333 11509.11 120.90 52659.56 88888.00 2016-11-28 12:29:16.909 333 11509.20 120.88 52659.54 88888.00 2016-11-28 12:29:17.409 333 11509.31 120.91 52659.55 88888.00 2016-11-28 12:29:17.909 333 11509.40 120.93 52659.52 88888.00 2016-11-28 12:29:18.409 333 11509.53 120.95 52659.47 88888.00 2016-11-28 12:29:18.909 333 11509.62 121.00 52659.46 88888.00 2016-11-28 12:29:19.409 333 11509.71 121.03 52659.49 88888.00 2016-11-28 12:29:19.909 333 11509.84 120.99 52659.48 88888.00 2016-11-28 12:29:20.409 333 11509.95 121.05 52659.47 88888.00 2016-11-28 12:29:20.909 333 11510.03 121.07 52659.47 88888.00 2016-11-28 12:29:21.409 333 11510.12 121.07 52659.47 88888.00 2016-11-28 12:29:21.909 333 11510.18 121.09 52659.47 88888.00 2016-11-28 12:29:22.409 333 11510.23 121.08 52659.50 88888.00 2016-11-28 12:29:22.909 333 11510.24 121.10 52659.54 88888.00 2016-11-28 12:29:23.409 333 11510.25 121.11 52659.54 88888.00 2016-11-28 12:29:23.909 333 11510.30 121.14 52659.52 88888.00 2016-11-28 12:29:24.409 333 11510.34 121.19 52659.53 88888.00 2016-11-28 12:29:24.909 333 11510.34 121.22 52659.54 88888.00 2016-11-28 12:29:25.409 333 11510.34 121.25 52659.59 88888.00 2016-11-28 12:29:25.909 333 11510.32 121.29 52659.62 88888.00 2016-11-28 12:29:26.409 333 11510.28 121.42 52659.64 88888.00 2016-11-28 12:29:26.909 333 11510.24 121.47 52659.66 88888.00 2016-11-28 12:29:27.409 333 11510.23 121.52 52659.70 88888.00 2016-11-28 12:29:27.909 333 11510.24 121.55 52659.75 88888.00 2016-11-28 12:29:28.409 333 11510.18 121.64 52659.77 88888.00 2016-11-28 12:29:28.909 333 11510.11 121.68 52659.84 88888.00 2016-11-28 12:29:29.409 333 11510.03 121.73 52659.92 88888.00 2016-11-28 12:29:29.909 333 11509.99 121.78 52660.00 88888.00 2016-11-28 12:29:30.409 333 11509.95 121.74 52660.03 88888.00 2016-11-28 12:29:30.909 333 11509.91 121.73 52660.00 88888.00 2016-11-28 12:29:31.409 333 11509.88 121.77 52659.98 88888.00 2016-11-28 12:29:31.909 333 11509.85 121.83 52660.01 88888.00 2016-11-28 12:29:32.409 333 11509.82 121.87 52660.05 88888.00 2016-11-28 12:29:32.909 333 11509.77 121.79 52660.07 88888.00 2016-11-28 12:29:33.409 333 11509.71 121.79 52660.12 88888.00 2016-11-28 12:29:33.909 333 11509.65 121.86 52660.12 88888.00 2016-11-28 12:29:34.409 333 11509.64 121.85 52660.16 88888.00 2016-11-28 12:29:34.909 333 11509.64 121.77 52660.17 88888.00 2016-11-28 12:29:35.409 333 11509.60 121.76 52660.21 88888.00 2016-11-28 12:29:35.909 333 11509.57 121.76 52660.24 88888.00 2016-11-28 12:29:36.409 333 11509.58 121.75 52660.25 88888.00 2016-11-28 12:29:36.909 333 11509.56 121.68 52660.26 88888.00 2016-11-28 12:29:37.409 333 11509.56 121.68 52660.28 88888.00 2016-11-28 12:29:37.909 333 11509.57 121.61 52660.31 88888.00 2016-11-28 12:29:38.409 333 11509.55 121.59 52660.32 88888.00 2016-11-28 12:29:38.909 333 11509.58 121.52 52660.31 88888.00 2016-11-28 12:29:39.409 333 11509.64 121.47 52660.25 88888.00 2016-11-28 12:29:39.909 333 11509.67 121.47 52660.21 88888.00 2016-11-28 12:29:40.409 333 11509.66 121.47 52660.23 88888.00 2016-11-28 12:29:40.909 333 11509.65 121.46 52660.25 88888.00 2016-11-28 12:29:41.409 333 11509.63 121.47 52660.29 88888.00 2016-11-28 12:29:41.909 333 11509.64 121.46 52660.33 88888.00 2016-11-28 12:29:42.409 333 11509.71 121.43 52660.32 88888.00 2016-11-28 12:29:42.909 333 11509.73 121.43 52660.31 88888.00 2016-11-28 12:29:43.409 333 11509.67 121.40 52660.34 88888.00 2016-11-28 12:29:43.909 333 11509.65 121.40 52660.35 88888.00 2016-11-28 12:29:44.409 333 11509.63 121.42 52660.35 88888.00 2016-11-28 12:29:44.909 333 11509.63 121.42 52660.42 88888.00 2016-11-28 12:29:45.409 333 11509.62 121.42 52660.46 88888.00 2016-11-28 12:29:45.909 333 11509.56 121.43 52660.45 88888.00 2016-11-28 12:29:46.409 333 11509.51 121.47 52660.49 88888.00 2016-11-28 12:29:46.909 333 11509.47 121.49 52660.47 88888.00 2016-11-28 12:29:47.409 333 11509.47 121.52 52660.50 88888.00 2016-11-28 12:29:47.909 333 11509.40 121.54 52660.58 88888.00 2016-11-28 12:29:48.409 333 11509.32 121.55 52660.62 88888.00 2016-11-28 12:29:48.909 333 11509.27 121.62 52660.62 88888.00 2016-11-28 12:29:49.409 333 11509.22 121.64 52660.62 88888.00 2016-11-28 12:29:49.909 333 11509.15 121.62 52660.63 88888.00 2016-11-28 12:29:50.409 333 11509.05 121.61 52660.65 88888.00 2016-11-28 12:29:50.909 333 11509.01 121.65 52660.71 88888.00 2016-11-28 12:29:51.409 333 11508.95 121.65 52660.72 88888.00 2016-11-28 12:29:51.909 333 11508.89 121.63 52660.75 88888.00 2016-11-28 12:29:52.409 333 11508.87 121.63 52660.79 88888.00 2016-11-28 12:29:52.909 333 11508.83 121.64 52660.84 88888.00 2016-11-28 12:29:53.409 333 11508.83 121.61 52660.86 88888.00 2016-11-28 12:29:53.909 333 11508.77 121.57 52660.89 88888.00 2016-11-28 12:29:54.409 333 11508.68 121.61 52660.93 88888.00 2016-11-28 12:29:54.909 333 11508.61 121.61 52660.91 88888.00 2016-11-28 12:29:55.409 333 11508.57 121.58 52660.95 88888.00 2016-11-28 12:29:55.909 333 11508.51 121.61 52661.00 88888.00 2016-11-28 12:29:56.409 333 11508.50 121.56 52660.98 88888.00 2016-11-28 12:29:56.909 333 11508.52 121.53 52660.97 88888.00 2016-11-28 12:29:57.409 333 11508.48 121.47 52660.94 88888.00 2016-11-28 12:29:57.909 333 11508.45 121.43 52660.93 88888.00 2016-11-28 12:29:58.409 333 11508.45 121.42 52660.95 88888.00 2016-11-28 12:29:58.909 333 11508.44 121.39 52660.99 88888.00 2016-11-28 12:29:59.409 333 11508.45 121.35 52660.99 88888.00 2016-11-28 12:29:59.909 333 11508.50 121.34 52660.96 88888.00 2016-11-28 12:30:00.409 333 11508.51 121.34 52660.94 88888.00 2016-11-28 12:30:00.909 333 11508.51 121.36 52660.94 88888.00 2016-11-28 12:30:01.409 333 11508.51 121.34 52660.94 88888.00 2016-11-28 12:30:01.909 333 11508.47 121.27 52660.91 88888.00 2016-11-28 12:30:02.409 333 11508.48 121.26 52660.91 88888.00 2016-11-28 12:30:02.909 333 11508.48 121.26 52660.91 88888.00 2016-11-28 12:30:03.409 333 11508.50 121.23 52660.87 88888.00 2016-11-28 12:30:03.909 333 11508.50 121.24 52660.85 88888.00 2016-11-28 12:30:04.409 333 11508.52 121.28 52660.84 88888.00 2016-11-28 12:30:04.909 333 11508.45 121.34 52660.86 88888.00 2016-11-28 12:30:05.409 333 11508.42 121.34 52660.86 88888.00 2016-11-28 12:30:05.909 333 11508.35 121.34 52660.86 88888.00 2016-11-28 12:30:06.409 333 11508.33 121.37 52660.88 88888.00 2016-11-28 12:30:06.909 333 11508.24 121.43 52660.90 88888.00 2016-11-28 12:30:07.409 333 11508.19 121.52 52660.89 88888.00 2016-11-28 12:30:07.909 333 11508.21 121.54 52660.88 88888.00 2016-11-28 12:30:08.409 333 11508.18 121.56 52660.89 88888.00 2016-11-28 12:30:08.909 333 11508.17 121.61 52660.93 88888.00 2016-11-28 12:30:09.409 333 11508.17 121.64 52660.91 88888.00 2016-11-28 12:30:09.909 333 11508.14 121.69 52660.91 88888.00 2016-11-28 12:30:10.409 333 11508.14 121.75 52660.89 88888.00 2016-11-28 12:30:10.909 333 11508.10 121.78 52660.90 88888.00 2016-11-28 12:30:11.409 333 11508.06 121.81 52660.90 88888.00 2016-11-28 12:30:11.909 333 11508.05 121.86 52660.88 88888.00 2016-11-28 12:30:12.409 333 11508.05 121.83 52660.88 88888.00 2016-11-28 12:30:12.909 333 11508.04 121.86 52660.89 88888.00 2016-11-28 12:30:13.409 333 11508.00 121.91 52660.86 88888.00 2016-11-28 12:30:13.909 333 11507.97 121.93 52660.88 88888.00 2016-11-28 12:30:14.409 333 11507.97 121.94 52660.87 88888.00 2016-11-28 12:30:14.909 333 11507.98 121.95 52660.85 88888.00 2016-11-28 12:30:15.409 333 11507.97 121.96 52660.82 88888.00 2016-11-28 12:30:15.909 333 11507.98 122.03 52660.77 88888.00 2016-11-28 12:30:16.409 333 11507.96 122.06 52660.75 88888.00 2016-11-28 12:30:16.909 333 11507.95 122.07 52660.76 88888.00 2016-11-28 12:30:17.409 333 11507.95 122.08 52660.79 88888.00 2016-11-28 12:30:17.909 333 11507.93 122.08 52660.77 88888.00 2016-11-28 12:30:18.409 333 11507.95 122.08 52660.73 88888.00 2016-11-28 12:30:18.909 333 11507.98 122.11 52660.73 88888.00 2016-11-28 12:30:19.409 333 11507.97 122.11 52660.72 88888.00 2016-11-28 12:30:19.909 333 11507.95 122.17 52660.72 88888.00 2016-11-28 12:30:20.409 333 11507.99 122.21 52660.69 88888.00 2016-11-28 12:30:20.909 333 11508.02 122.22 52660.63 88888.00 2016-11-28 12:30:21.409 333 11508.04 122.23 52660.62 88888.00 2016-11-28 12:30:21.909 333 11508.09 122.25 52660.62 88888.00 2016-11-28 12:30:22.409 333 11508.16 122.27 52660.62 88888.00 2016-11-28 12:30:22.909 333 11508.14 122.31 52660.59 88888.00 2016-11-28 12:30:23.409 333 11508.14 122.34 52660.54 88888.00 2016-11-28 12:30:23.909 333 11508.14 122.40 52660.52 88888.00 2016-11-28 12:30:24.409 333 11508.15 122.46 52660.52 88888.00 2016-11-28 12:30:24.909 333 11508.16 122.55 52660.53 88888.00 2016-11-28 12:30:25.409 333 11508.21 122.56 52660.51 88888.00 2016-11-28 12:30:25.909 333 11508.17 122.61 52660.51 88888.00 2016-11-28 12:30:26.409 333 11508.14 122.70 52660.53 88888.00 2016-11-28 12:30:26.909 333 11508.10 122.78 52660.54 88888.00 2016-11-28 12:30:27.409 333 11508.14 122.88 52660.51 88888.00 2016-11-28 12:30:27.909 333 11508.15 122.94 52660.52 88888.00 2016-11-28 12:30:28.409 333 11508.14 122.98 52660.53 88888.00 2016-11-28 12:30:28.909 333 11508.10 123.04 52660.56 88888.00 2016-11-28 12:30:29.409 333 11508.10 123.10 52660.54 88888.00 2016-11-28 12:30:29.909 333 11508.09 123.17 52660.54 88888.00 2016-11-28 12:30:30.409 333 11508.09 123.21 52660.55 88888.00 2016-11-28 12:30:30.909 333 11508.10 123.31 52660.56 88888.00 2016-11-28 12:30:31.409 333 11508.10 123.42 52660.55 88888.00 2016-11-28 12:30:31.909 333 11508.10 123.50 52660.54 88888.00 2016-11-28 12:30:32.409 333 11508.08 123.60 52660.52 88888.00 2016-11-28 12:30:32.909 333 11508.09 123.67 52660.56 88888.00 2016-11-28 12:30:33.409 333 11508.05 123.67 52660.61 88888.00 2016-11-28 12:30:33.909 333 11508.05 123.74 52660.62 88888.00 2016-11-28 12:30:34.409 333 11508.07 123.85 52660.58 88888.00 2016-11-28 12:30:34.909 333 11508.08 123.87 52660.56 88888.00 2016-11-28 12:30:35.409 333 11508.06 123.92 52660.56 88888.00 2016-11-28 12:30:35.909 333 11508.08 123.98 52660.56 88888.00 2016-11-28 12:30:36.409 333 11508.10 124.08 52660.58 88888.00 2016-11-28 12:30:36.909 333 11508.13 124.10 52660.56 88888.00 2016-11-28 12:30:37.409 333 11508.13 124.09 52660.56 88888.00 2016-11-28 12:30:37.909 333 11508.12 124.15 52660.55 88888.00 2016-11-28 12:30:38.409 333 11508.19 124.16 52660.51 88888.00 2016-11-28 12:30:38.909 333 11508.24 124.13 52660.43 88888.00 2016-11-28 12:30:39.409 333 11508.32 124.10 52660.37 88888.00 2016-11-28 12:30:39.909 333 11508.39 124.08 52660.36 88888.00 2016-11-28 12:30:40.409 333 11508.47 124.06 52660.28 88888.00 2016-11-28 12:30:40.909 333 11508.53 124.07 52660.21 88888.00 2016-11-28 12:30:41.409 333 11508.62 124.05 52660.19 88888.00 2016-11-28 12:30:41.909 333 11508.75 124.03 52660.18 88888.00 2016-11-28 12:30:42.409 333 11508.88 123.96 52660.10 88888.00 2016-11-28 12:30:42.909 333 11509.01 123.89 52660.03 88888.00 2016-11-28 12:30:43.409 333 11509.12 123.82 52660.00 88888.00 2016-11-28 12:30:43.909 333 11509.26 123.79 52659.92 88888.00 2016-11-28 12:30:44.409 333 11509.38 123.71 52659.85 88888.00 2016-11-28 12:30:44.909 333 11509.53 123.63 52659.84 88888.00 2016-11-28 12:30:45.409 333 11509.68 123.57 52659.81 88888.00 2016-11-28 12:30:45.909 333 11509.82 123.51 52659.77 88888.00 2016-11-28 12:30:46.409 333 11509.97 123.47 52659.77 88888.00 2016-11-28 12:30:46.909 333 11510.12 123.42 52659.72 88888.00 2016-11-28 12:30:47.409 333 11510.26 123.36 52659.66 88888.00 2016-11-28 12:30:47.909 333 11510.38 123.27 52659.64 88888.00 2016-11-28 12:30:48.409 333 11510.54 123.19 52659.61 88888.00 2016-11-28 12:30:48.909 333 11510.68 123.12 52659.56 88888.00 2016-11-28 12:30:49.409 333 11510.82 123.09 52659.52 88888.00 2016-11-28 12:30:49.909 333 11510.95 123.04 52659.55 88888.00 2016-11-28 12:30:50.409 333 11511.02 122.99 52659.56 88888.00 2016-11-28 12:30:50.909 333 11511.06 122.95 52659.55 88888.00 2016-11-28 12:30:51.409 333 11511.08 122.92 52659.54 88888.00 2016-11-28 12:30:51.909 333 11511.11 122.91 52659.49 88888.00 2016-11-28 12:30:52.409 333 11511.16 122.90 52659.49 88888.00 2016-11-28 12:30:52.909 333 11511.21 122.87 52659.55 88888.00 2016-11-28 12:30:53.409 333 11511.24 122.91 52659.61 88888.00 2016-11-28 12:30:53.909 333 11511.22 122.89 52659.59 88888.00 2016-11-28 12:30:54.409 333 11511.19 122.90 52659.64 88888.00 2016-11-28 12:30:54.909 333 11511.14 122.93 52659.68 88888.00 2016-11-28 12:30:55.409 333 11511.06 122.98 52659.73 88888.00 2016-11-28 12:30:55.909 333 11510.98 123.00 52659.79 88888.00 2016-11-28 12:30:56.409 333 11510.88 123.00 52659.84 88888.00 2016-11-28 12:30:56.909 333 11510.79 123.03 52659.90 88888.00 2016-11-28 12:30:57.409 333 11510.68 123.04 52659.94 88888.00 2016-11-28 12:30:57.909 333 11510.56 123.08 52659.97 88888.00 2016-11-28 12:30:58.409 333 11510.45 123.12 52660.03 88888.00 2016-11-28 12:30:58.909 333 11510.30 123.16 52660.09 88888.00 2016-11-28 12:30:59.409 333 11510.25 123.19 52660.16 88888.00 2016-11-28 12:30:59.909 333 11510.14 123.23 52660.19 88888.00 2016-11-28 12:31:00.409 333 11510.00 123.23 52660.27 88888.00 2016-11-28 12:31:00.909 333 11509.90 123.24 52660.35 88888.00 2016-11-28 12:31:01.409 333 11509.75 123.24 52660.38 88888.00 2016-11-28 12:31:01.909 333 11509.70 123.28 52660.38 88888.00 2016-11-28 12:31:02.409 333 11509.58 123.24 52660.42 88888.00 2016-11-28 12:31:02.909 333 11509.47 123.24 52660.42 88888.00 2016-11-28 12:31:03.409 333 11509.38 123.26 52660.44 88888.00 2016-11-28 12:31:03.909 333 11509.35 123.24 52660.47 88888.00 2016-11-28 12:31:04.409 333 11509.28 123.19 52660.50 88888.00 2016-11-28 12:31:04.909 333 11509.20 123.16 52660.49 88888.00 2016-11-28 12:31:05.409 333 11509.16 123.12 52660.43 88888.00 2016-11-28 12:31:05.909 333 11509.18 123.09 52660.37 88888.00 2016-11-28 12:31:06.409 333 11509.15 123.00 52660.37 88888.00 2016-11-28 12:31:06.909 333 11509.16 122.89 52660.40 88888.00 2016-11-28 12:31:07.409 333 11509.21 122.83 52660.37 88888.00 2016-11-28 12:31:07.909 333 11509.22 122.85 52660.36 88888.00 2016-11-28 12:31:08.409 333 11509.24 122.82 52660.32 88888.00 2016-11-28 12:31:08.909 333 11509.27 122.72 52660.31 88888.00 2016-11-28 12:31:09.409 333 11509.30 122.65 52660.32 88888.00 2016-11-28 12:31:09.909 333 11509.29 122.59 52660.29 88888.00 2016-11-28 12:31:10.409 333 11509.28 122.48 52660.28 88888.00 2016-11-28 12:31:10.909 333 11509.31 122.41 52660.28 88888.00 2016-11-28 12:31:11.409 333 11509.36 122.41 52660.29 88888.00 2016-11-28 12:31:11.909 333 11509.36 122.40 52660.26 88888.00 2016-11-28 12:31:12.409 333 11509.35 122.32 52660.27 88888.00 2016-11-28 12:31:12.909 333 11509.35 122.24 52660.29 88888.00 2016-11-28 12:31:13.409 333 11509.33 122.24 52660.34 88888.00 2016-11-28 12:31:13.909 333 11509.30 122.21 52660.36 88888.00 2016-11-28 12:31:14.409 333 11509.24 122.21 52660.37 88888.00 2016-11-28 12:31:14.909 333 11509.18 122.25 52660.43 88888.00 2016-11-28 12:31:15.409 333 11509.15 122.27 52660.46 88888.00 2016-11-28 12:31:15.909 333 11509.07 122.29 52660.54 88888.00 2016-11-28 12:31:16.409 333 11509.00 122.27 52660.59 88888.00 2016-11-28 12:31:16.909 333 11508.95 122.37 52660.62 88888.00 2016-11-28 12:31:17.409 333 11508.91 122.41 52660.65 88888.00 2016-11-28 12:31:17.909 333 11508.78 122.46 52660.69 88888.00 2016-11-28 12:31:18.409 333 11508.69 122.51 52660.73 88888.00 2016-11-28 12:31:18.909 333 11508.62 122.62 52660.77 88888.00 2016-11-28 12:31:19.409 333 11508.44 122.68 52660.84 88888.00 2016-11-28 12:31:19.909 333 11508.34 122.73 52660.91 88888.00 2016-11-28 12:31:20.409 333 11508.22 122.81 52660.97 88888.00 2016-11-28 12:31:20.909 333 11508.14 122.88 52661.00 88888.00 2016-11-28 12:31:21.410 333 11508.01 122.92 52661.02 88888.00 2016-11-28 12:31:21.910 333 11507.93 122.98 52661.08 88888.00 2016-11-28 12:31:22.410 333 11507.81 123.04 52661.12 88888.00 2016-11-28 12:31:22.910 333 11507.67 123.12 52661.17 88888.00 2016-11-28 12:31:23.410 333 11507.56 123.21 52661.24 88888.00 2016-11-28 12:31:23.910 333 11507.49 123.22 52661.28 88888.00 2016-11-28 12:31:24.410 333 11507.44 123.28 52661.25 88888.00 2016-11-28 12:31:24.910 333 11507.34 123.34 52661.28 88888.00 2016-11-28 12:31:25.410 333 11507.28 123.37 52661.30 88888.00 2016-11-28 12:31:25.910 333 11507.26 123.40 52661.31 88888.00 2016-11-28 12:31:26.410 333 11507.25 123.46 52661.29 88888.00 2016-11-28 12:31:26.910 333 11507.25 123.48 52661.29 88888.00 2016-11-28 12:31:27.410 333 11507.23 123.49 52661.28 88888.00 2016-11-28 12:31:27.910 333 11507.26 123.49 52661.24 88888.00 2016-11-28 12:31:28.410 333 11507.21 123.53 52661.25 88888.00 2016-11-28 12:31:28.910 333 11507.27 123.60 52661.28 88888.00 2016-11-28 12:31:29.410 333 11507.31 123.60 52661.25 88888.00 2016-11-28 12:31:29.910 333 11507.35 123.63 52661.22 88888.00 2016-11-28 12:31:30.410 333 11507.40 123.61 52661.18 88888.00 2016-11-28 12:31:30.910 333 11507.49 123.62 52661.12 88888.00 2016-11-28 12:31:31.410 333 11507.56 123.66 52661.07 88888.00 2016-11-28 12:31:31.910 333 11507.63 123.68 52661.06 88888.00 2016-11-28 12:31:32.410 333 11507.71 123.72 52661.04 88888.00 2016-11-28 12:31:32.910 333 11507.81 123.75 52661.05 88888.00 2016-11-28 12:31:33.410 333 11507.91 123.77 52661.00 88888.00 2016-11-28 12:31:33.910 333 11508.02 123.84 52660.94 88888.00 2016-11-28 12:31:34.410 333 11508.10 123.86 52660.87 88888.00 2016-11-28 12:31:34.910 333 11508.22 123.87 52660.80 88888.00 2016-11-28 12:31:35.410 333 11508.33 123.90 52660.79 88888.00 2016-11-28 12:31:35.910 333 11508.44 123.99 52660.78 88888.00 2016-11-28 12:31:36.410 333 11508.54 124.01 52660.76 88888.00 2016-11-28 12:31:36.910 333 11508.59 124.01 52660.72 88888.00 2016-11-28 12:31:37.410 333 11508.67 123.98 52660.72 88888.00 2016-11-28 12:31:37.910 333 11508.77 124.05 52660.71 88888.00 2016-11-28 12:31:38.410 333 11508.92 124.00 52660.65 88888.00 2016-11-28 12:31:38.910 333 11508.96 124.00 52660.62 88888.00 2016-11-28 12:31:39.410 333 11509.01 123.99 52660.56 88888.00 2016-11-28 12:31:39.910 333 11509.09 124.01 52660.55 88888.00 2016-11-28 12:31:40.410 333 11509.14 124.05 52660.58 88888.00 2016-11-28 12:31:40.910 333 11509.16 124.06 52660.60 88888.00 2016-11-28 12:31:41.410 333 11509.19 124.07 52660.56 88888.00 2016-11-28 12:31:41.910 333 11509.21 124.06 52660.55 88888.00 2016-11-28 12:31:42.410 333 11509.26 124.07 52660.54 88888.00 2016-11-28 12:31:42.910 333 11509.26 124.09 52660.51 88888.00 2016-11-28 12:31:43.410 333 11509.26 124.10 52660.47 88888.00 2016-11-28 12:31:43.910 333 11509.26 124.09 52660.47 88888.00 2016-11-28 12:31:44.410 333 11509.28 124.07 52660.49 88888.00 2016-11-28 12:31:44.910 333 11509.31 124.06 52660.47 88888.00 2016-11-28 12:31:45.410 333 11509.30 124.05 52660.49 88888.00 2016-11-28 12:31:45.910 333 11509.32 124.06 52660.46 88888.00 2016-11-28 12:31:46.410 333 11509.35 124.06 52660.42 88888.00 2016-11-28 12:31:46.910 333 11509.36 124.04 52660.42 88888.00 2016-11-28 12:31:47.410 333 11509.39 124.03 52660.40 88888.00 2016-11-28 12:31:47.910 333 11509.42 124.00 52660.37 88888.00 2016-11-28 12:31:48.410 333 11509.41 123.97 52660.37 88888.00 2016-11-28 12:31:48.910 333 11509.38 123.97 52660.34 88888.00 2016-11-28 12:31:49.410 333 11509.38 123.95 52660.32 88888.00 2016-11-28 12:31:49.910 333 11509.44 123.95 52660.31 88888.00 2016-11-28 12:31:50.410 333 11509.50 123.94 52660.28 88888.00 2016-11-28 12:31:50.910 333 11509.56 123.89 52660.28 88888.00 2016-11-28 12:31:51.410 333 11509.58 123.88 52660.28 88888.00 2016-11-28 12:31:51.910 333 11509.63 123.92 52660.25 88888.00 2016-11-28 12:31:52.410 333 11509.64 123.89 52660.26 88888.00 2016-11-28 12:31:52.910 333 11509.63 123.92 52660.24 88888.00 2016-11-28 12:31:53.410 333 11509.67 123.92 52660.20 88888.00 2016-11-28 12:31:53.910 333 11509.76 123.88 52660.17 88888.00 2016-11-28 12:31:54.410 333 11509.76 123.90 52660.19 88888.00 2016-11-28 12:31:54.910 333 11509.76 123.92 52660.20 88888.00 2016-11-28 12:31:55.410 333 11509.82 123.94 52660.16 88888.00 2016-11-28 12:31:55.910 333 11509.83 123.92 52660.12 88888.00 2016-11-28 12:31:56.410 333 11509.83 123.92 52660.09 88888.00 2016-11-28 12:31:56.910 333 11509.89 123.94 52660.09 88888.00 2016-11-28 12:31:57.410 333 11509.92 123.95 52660.06 88888.00 2016-11-28 12:31:57.910 333 11509.92 123.92 52660.06 88888.00 2016-11-28 12:31:58.410 333 11509.91 123.95 52660.05 88888.00 2016-11-28 12:31:58.910 333 11509.91 123.96 52660.07 88888.00 2016-11-28 12:31:59.410 333 11509.90 123.88 52660.08 88888.00 2016-11-28 12:31:59.910 333 11509.88 123.85 52660.09 88888.00 2016-11-28 12:32:00.410 333 11509.89 123.89 52660.10 88888.00 2016-11-28 12:32:00.910 333 11509.89 123.89 52660.15 88888.00 2016-11-28 12:32:01.410 333 11509.90 123.89 52660.16 88888.00 2016-11-28 12:32:01.910 333 11509.88 123.87 52660.15 88888.00 2016-11-28 12:32:02.410 333 11509.89 123.86 52660.16 88888.00 2016-11-28 12:32:02.910 333 11509.89 123.81 52660.18 88888.00 2016-11-28 12:32:03.410 333 11509.85 123.79 52660.16 88888.00 2016-11-28 12:32:03.910 333 11509.83 123.72 52660.14 88888.00 2016-11-28 12:32:04.410 333 11509.90 123.72 52660.12 88888.00 2016-11-28 12:32:04.910 333 11509.94 123.71 52660.10 88888.00 2016-11-28 12:32:05.410 333 11509.93 123.68 52660.10 88888.00 2016-11-28 12:32:05.910 333 11509.92 123.68 52660.09 88888.00 2016-11-28 12:32:06.410 333 11509.92 123.65 52660.06 88888.00 2016-11-28 12:32:06.910 333 11509.91 123.62 52660.07 88888.00 2016-11-28 12:32:07.410 333 11509.94 123.61 52660.10 88888.00 2016-11-28 12:32:07.910 333 11509.95 123.57 52660.08 88888.00 2016-11-28 12:32:08.410 333 11509.95 123.49 52660.11 88888.00 2016-11-28 12:32:08.910 333 11509.99 123.50 52660.15 88888.00 2016-11-28 12:32:09.410 333 11510.00 123.49 52660.12 88888.00 2016-11-28 12:32:09.910 333 11510.03 123.46 52660.10 88888.00 2016-11-28 12:32:10.410 333 11510.09 123.45 52660.10 88888.00 2016-11-28 12:32:10.910 333 11510.15 123.42 52660.09 88888.00 2016-11-28 12:32:11.410 333 11510.16 123.42 52660.08 88888.00 2016-11-28 12:32:11.910 333 11510.18 123.41 52660.06 88888.00 2016-11-28 12:32:12.410 333 11510.17 123.39 52660.08 88888.00 2016-11-28 12:32:12.910 333 11510.17 123.38 52660.10 88888.00 2016-11-28 12:32:13.410 333 11510.20 123.38 52660.07 88888.00 2016-11-28 12:32:13.910 333 11510.21 123.40 52660.09 88888.00 2016-11-28 12:32:14.410 333 11510.23 123.39 52660.08 88888.00 2016-11-28 12:32:14.910 333 11510.20 123.42 52660.05 88888.00 2016-11-28 12:32:15.410 333 11510.19 123.43 52660.06 88888.00 2016-11-28 12:32:15.910 333 11510.17 123.46 52660.09 88888.00 2016-11-28 12:32:16.410 333 11510.12 123.43 52660.14 88888.00 2016-11-28 12:32:16.910 333 11510.10 123.42 52660.15 88888.00 2016-11-28 12:32:17.410 333 11510.10 123.45 52660.12 88888.00 2016-11-28 12:32:17.910 333 11510.05 123.48 52660.17 88888.00 2016-11-28 12:32:18.410 333 11509.98 123.53 52660.19 88888.00 2016-11-28 12:32:18.910 333 11509.94 123.58 52660.21 88888.00 2016-11-28 12:32:19.410 333 11509.92 123.57 52660.26 88888.00 2016-11-28 12:32:19.910 333 11509.91 123.53 52660.28 88888.00 2016-11-28 12:32:20.410 333 11509.88 123.56 52660.31 88888.00 2016-11-28 12:32:20.910 333 11509.80 123.60 52660.34 88888.00 2016-11-28 12:32:21.410 333 11509.75 123.58 52660.34 88888.00 2016-11-28 12:32:21.910 333 11509.71 123.59 52660.37 88888.00 2016-11-28 12:32:22.410 333 11509.65 123.60 52660.37 88888.00 2016-11-28 12:32:22.910 333 11509.63 123.58 52660.41 88888.00 2016-11-28 12:32:23.410 333 11509.59 123.57 52660.46 88888.00 2016-11-28 12:32:23.910 333 11509.57 123.56 52660.46 88888.00 2016-11-28 12:32:24.410 333 11509.54 123.53 52660.46 88888.00 2016-11-28 12:32:24.910 333 11509.53 123.53 52660.44 88888.00 2016-11-28 12:32:25.410 333 11509.48 123.55 52660.45 88888.00 2016-11-28 12:32:25.910 333 11509.48 123.48 52660.43 88888.00 2016-11-28 12:32:26.410 333 11509.53 123.43 52660.43 88888.00 2016-11-28 12:32:26.910 333 11509.51 123.42 52660.46 88888.00 2016-11-28 12:32:27.410 333 11509.49 123.32 52660.44 88888.00 2016-11-28 12:32:27.910 333 11509.48 123.29 52660.43 88888.00 2016-11-28 12:32:28.410 333 11509.48 123.24 52660.43 88888.00 2016-11-28 12:32:28.910 333 11509.50 123.17 52660.45 88888.00 2016-11-28 12:32:29.410 333 11509.53 123.12 52660.44 88888.00 2016-11-28 12:32:29.910 333 11509.55 123.03 52660.43 88888.00 2016-11-28 12:32:30.410 333 11509.60 123.03 52660.44 88888.00 2016-11-28 12:32:30.910 333 11509.66 123.01 52660.45 88888.00 2016-11-28 12:32:31.410 333 11509.65 122.93 52660.46 88888.00 2016-11-28 12:32:31.910 333 11509.67 122.88 52660.46 88888.00 2016-11-28 12:32:32.410 333 11509.74 122.83 52660.43 88888.00 2016-11-28 12:32:32.910 333 11509.76 122.77 52660.41 88888.00 2016-11-28 12:32:33.410 333 11509.80 122.72 52660.40 88888.00 2016-11-28 12:32:33.910 333 11509.82 122.68 52660.41 88888.00 2016-11-28 12:32:34.410 333 11509.80 122.64 52660.38 88888.00 2016-11-28 12:32:34.910 333 11509.81 122.66 52660.38 88888.00 2016-11-28 12:32:35.410 333 11509.81 122.60 52660.40 88888.00 2016-11-28 12:32:35.910 333 11509.80 122.58 52660.42 88888.00 2016-11-28 12:32:36.410 333 11509.82 122.53 52660.43 88888.00 2016-11-28 12:32:36.910 333 11509.81 122.52 52660.40 88888.00 2016-11-28 12:32:37.410 333 11509.80 122.52 52660.43 88888.00 2016-11-28 12:32:37.910 333 11509.75 122.50 52660.44 88888.00 2016-11-28 12:32:38.410 333 11509.75 122.52 52660.49 88888.00 2016-11-28 12:32:38.910 333 11509.72 122.50 52660.49 88888.00 2016-11-28 12:32:39.410 333 11509.66 122.54 52660.44 88888.00 2016-11-28 12:32:39.910 333 11509.66 122.55 52660.43 88888.00 2016-11-28 12:32:40.410 333 11509.66 122.53 52660.44 88888.00 2016-11-28 12:32:40.910 333 11509.62 122.53 52660.45 88888.00 2016-11-28 12:32:41.410 333 11509.54 122.58 52660.49 88888.00 2016-11-28 12:32:41.910 333 11509.53 122.60 52660.51 88888.00 2016-11-28 12:32:42.410 333 11509.47 122.62 52660.52 88888.00 2016-11-28 12:32:42.910 333 11509.39 122.65 52660.56 88888.00 2016-11-28 12:32:43.410 333 11509.35 122.64 52660.59 88888.00 2016-11-28 12:32:43.910 333 11509.26 122.66 52660.62 88888.00 2016-11-28 12:32:44.410 333 11509.12 122.73 52660.63 88888.00 2016-11-28 12:32:44.910 333 11509.10 122.75 52660.62 88888.00 2016-11-28 12:32:45.410 333 11509.04 122.77 52660.64 88888.00 2016-11-28 12:32:45.910 333 11508.97 122.78 52660.67 88888.00 2016-11-28 12:32:46.410 333 11508.93 122.80 52660.64 88888.00 2016-11-28 12:32:46.910 333 11508.85 122.82 52660.69 88888.00 2016-11-28 12:32:47.410 333 11508.85 122.84 52660.69 88888.00 2016-11-28 12:32:47.910 333 11508.80 122.84 52660.64 88888.00 2016-11-28 12:32:48.410 333 11508.75 122.89 52660.61 88888.00 2016-11-28 12:32:48.910 333 11508.68 122.92 52660.61 88888.00 2016-11-28 12:32:49.410 333 11508.59 122.92 52660.64 88888.00 2016-11-28 12:32:49.910 333 11508.54 122.94 52660.65 88888.00 2016-11-28 12:32:50.410 333 11508.47 122.98 52660.62 88888.00 2016-11-28 12:32:50.910 333 11508.45 122.94 52660.62 88888.00 2016-11-28 12:32:51.410 333 11508.45 122.99 52660.63 88888.00 2016-11-28 12:32:51.910 333 11508.48 123.00 52660.62 88888.00 2016-11-28 12:32:52.410 333 11508.45 123.01 52660.59 88888.00 2016-11-28 12:32:52.910 333 11508.47 123.04 52660.58 88888.00 2016-11-28 12:32:53.410 333 11508.49 123.02 52660.56 88888.00 2016-11-28 12:32:53.910 333 11508.45 123.03 52660.54 88888.00 2016-11-28 12:32:54.410 333 11508.43 123.07 52660.50 88888.00 2016-11-28 12:32:54.910 333 11508.43 123.11 52660.49 88888.00 2016-11-28 12:32:55.410 333 11508.44 123.14 52660.49 88888.00 2016-11-28 12:32:55.910 333 11508.43 123.16 52660.51 88888.00 2016-11-28 12:32:56.410 333 11508.45 123.19 52660.49 88888.00 2016-11-28 12:32:56.910 333 11508.43 123.27 52660.50 88888.00 2016-11-28 12:32:57.410 333 11508.41 123.31 52660.50 88888.00 2016-11-28 12:32:57.910 333 11508.39 123.30 52660.45 88888.00 2016-11-28 12:32:58.410 333 11508.39 123.34 52660.44 88888.00 2016-11-28 12:32:58.910 333 11508.43 123.43 52660.42 88888.00 2016-11-28 12:32:59.410 333 11508.49 123.48 52660.40 88888.00 2016-11-28 12:32:59.910 333 11508.52 123.51 52660.42 88888.00 2016-11-28 12:33:00.410 333 11508.53 123.55 52660.45 88888.00 2016-11-28 12:33:00.910 333 11508.59 123.68 52660.45 88888.00 2016-11-28 12:33:01.410 333 11508.63 123.79 52660.45 88888.00 2016-11-28 12:33:01.910 333 11508.66 123.82 52660.46 88888.00 2016-11-28 12:33:02.410 333 11508.67 123.88 52660.51 88888.00 2016-11-28 12:33:02.910 333 11508.70 123.91 52660.53 88888.00 2016-11-28 12:33:03.410 333 11508.75 124.00 52660.54 88888.00 2016-11-28 12:33:03.910 333 11508.72 124.08 52660.52 88888.00 2016-11-28 12:33:04.410 333 11508.74 124.14 52660.52 88888.00 2016-11-28 12:33:04.910 333 11508.77 124.20 52660.51 88888.00 2016-11-28 12:33:05.410 333 11508.78 124.27 52660.52 88888.00 2016-11-28 12:33:05.910 333 11508.77 124.33 52660.56 88888.00 2016-11-28 12:33:06.410 333 11508.78 124.37 52660.60 88888.00 2016-11-28 12:33:06.910 333 11508.81 124.44 52660.60 88888.00 2016-11-28 12:33:07.410 333 11508.84 124.53 52660.60 88888.00 2016-11-28 12:33:07.910 333 11508.87 124.54 52660.58 88888.00 2016-11-28 12:33:08.410 333 11508.86 124.55 52660.56 88888.00 2016-11-28 12:33:08.910 333 11508.92 124.58 52660.58 88888.00 2016-11-28 12:33:09.410 333 11508.96 124.64 52660.59 88888.00 2016-11-28 12:33:09.910 333 11509.04 124.64 52660.58 88888.00 2016-11-28 12:33:10.410 333 11509.09 124.66 52660.59 88888.00 2016-11-28 12:33:10.910 333 11509.15 124.72 52660.55 88888.00 2016-11-28 12:33:11.410 333 11509.16 124.71 52660.53 88888.00 2016-11-28 12:33:11.910 333 11509.18 124.68 52660.51 88888.00 2016-11-28 12:33:12.410 333 11509.26 124.66 52660.47 88888.00 2016-11-28 12:33:12.910 333 11509.31 124.66 52660.46 88888.00 2016-11-28 12:33:13.410 333 11509.35 124.65 52660.44 88888.00 2016-11-28 12:33:13.910 333 11509.37 124.66 52660.41 88888.00 2016-11-28 12:33:14.410 333 11509.45 124.67 52660.37 88888.00 2016-11-28 12:33:14.910 333 11509.53 124.68 52660.33 88888.00 2016-11-28 12:33:15.410 333 11509.58 124.65 52660.28 88888.00 2016-11-28 12:33:15.910 333 11509.66 124.59 52660.23 88888.00 2016-11-28 12:33:16.410 333 11509.76 124.57 52660.16 88888.00 2016-11-28 12:33:16.910 333 11509.88 124.52 52660.12 88888.00 2016-11-28 12:33:17.410 333 11509.89 124.47 52660.12 88888.00 2016-11-28 12:33:17.910 333 11509.95 124.42 52660.12 88888.00 2016-11-28 12:33:18.410 333 11510.07 124.39 52660.09 88888.00 2016-11-28 12:33:18.910 333 11510.18 124.36 52660.03 88888.00 2016-11-28 12:33:19.410 333 11510.25 124.31 52660.03 88888.00 2016-11-28 12:33:19.910 333 11510.33 124.28 52660.01 88888.00 2016-11-28 12:33:20.410 333 11510.43 124.25 52659.96 88888.00 2016-11-28 12:33:20.910 333 11510.51 124.19 52659.97 88888.00 2016-11-28 12:33:21.410 333 11510.58 124.14 52659.93 88888.00 2016-11-28 12:33:21.910 333 11510.65 124.14 52659.92 88888.00 2016-11-28 12:33:22.410 333 11510.69 124.10 52659.90 88888.00 2016-11-28 12:33:22.910 333 11510.76 124.04 52659.90 88888.00 2016-11-28 12:33:23.410 333 11510.84 123.99 52659.90 88888.00 2016-11-28 12:33:23.910 333 11510.89 123.99 52659.89 88888.00 2016-11-28 12:33:24.410 333 11510.93 123.92 52659.89 88888.00 2016-11-28 12:33:24.910 333 11510.98 123.89 52659.88 88888.00 2016-11-28 12:33:25.410 333 11511.05 123.88 52659.83 88888.00 2016-11-28 12:33:25.910 333 11511.08 123.84 52659.82 88888.00 2016-11-28 12:33:26.410 333 11511.12 123.77 52659.83 88888.00 2016-11-28 12:33:26.910 333 11511.12 123.72 52659.85 88888.00 2016-11-28 12:33:27.410 333 11511.09 123.70 52659.88 88888.00 2016-11-28 12:33:27.910 333 11511.11 123.74 52659.88 88888.00 2016-11-28 12:33:28.410 333 11511.11 123.66 52659.84 88888.00 2016-11-28 12:33:28.910 333 11511.08 123.59 52659.85 88888.00 2016-11-28 12:33:29.410 333 11511.09 123.56 52659.85 88888.00 2016-11-28 12:33:29.910 333 11511.09 123.51 52659.85 88888.00 2016-11-28 12:33:30.410 333 11511.07 123.48 52659.87 88888.00 2016-11-28 12:33:30.910 333 11510.99 123.37 52659.85 88888.00 2016-11-28 12:33:31.410 333 11510.95 123.31 52659.84 88888.00 2016-11-28 12:33:31.910 333 11510.97 123.26 52659.88 88888.00 2016-11-28 12:33:32.410 333 11510.97 123.17 52659.92 88888.00 2016-11-28 12:33:32.910 333 11510.89 123.09 52659.94 88888.00 2016-11-28 12:33:33.410 333 11510.85 123.03 52659.92 88888.00 2016-11-28 12:33:33.910 333 11510.81 122.97 52659.92 88888.00 2016-11-28 12:33:34.410 333 11510.81 122.91 52659.90 88888.00 2016-11-28 12:33:34.910 333 11510.80 122.82 52659.89 88888.00 2016-11-28 12:33:35.410 333 11510.73 122.77 52659.88 88888.00 2016-11-28 12:33:35.910 333 11510.70 122.66 52659.88 88888.00 2016-11-28 12:33:36.410 333 11510.70 122.60 52659.89 88888.00 2016-11-28 12:33:36.910 333 11510.64 122.51 52659.88 88888.00 2016-11-28 12:33:37.410 333 11510.59 122.43 52659.84 88888.00 2016-11-28 12:33:37.910 333 11510.55 122.39 52659.85 88888.00 2016-11-28 12:33:38.410 333 11510.53 122.33 52659.88 88888.00 2016-11-28 12:33:38.910 333 11510.46 122.27 52659.91 88888.00 2016-11-28 12:33:39.410 333 11510.42 122.24 52659.89 88888.00 2016-11-28 12:33:39.910 333 11510.40 122.14 52659.92 88888.00 2016-11-28 12:33:40.410 333 11510.33 122.06 52659.93 88888.00 2016-11-28 12:33:40.910 333 11510.29 122.02 52659.92 88888.00 2016-11-28 12:33:41.410 333 11510.27 121.98 52659.99 88888.00 2016-11-28 12:33:41.910 333 11510.21 121.93 52660.00 88888.00 2016-11-28 12:33:42.410 333 11510.17 121.90 52660.05 88888.00 2016-11-28 12:33:42.910 333 11510.08 121.83 52660.12 88888.00 2016-11-28 12:33:43.410 333 11509.99 121.78 52660.15 88888.00 2016-11-28 12:33:43.910 333 11509.94 121.79 52660.14 88888.00 2016-11-28 12:33:44.410 333 11509.85 121.76 52660.12 88888.00 2016-11-28 12:33:44.910 333 11509.74 121.76 52660.14 88888.00 2016-11-28 12:33:45.410 333 11509.67 121.75 52660.23 88888.00 2016-11-28 12:33:45.910 333 11509.60 121.73 52660.28 88888.00 2016-11-28 12:33:46.410 333 11509.51 121.72 52660.33 88888.00 2016-11-28 12:33:46.910 333 11509.39 121.65 52660.28 88888.00 2016-11-28 12:33:47.410 333 11509.28 121.67 52660.28 88888.00 2016-11-28 12:33:47.910 333 11509.22 121.69 52660.33 88888.00 2016-11-28 12:33:48.410 333 11509.14 121.67 52660.38 88888.00 2016-11-28 12:33:48.910 333 11509.07 121.65 52660.42 88888.00 2016-11-28 12:33:49.410 333 11509.03 121.64 52660.44 88888.00 2016-11-28 12:33:49.910 333 11508.94 121.62 52660.45 88888.00 2016-11-28 12:33:50.410 333 11508.83 121.63 52660.51 88888.00 2016-11-28 12:33:50.910 333 11508.74 121.64 52660.51 88888.00 2016-11-28 12:33:51.410 333 11508.63 121.64 52660.49 88888.00 2016-11-28 12:33:51.910 333 11508.51 121.62 52660.54 88888.00 2016-11-28 12:33:52.410 333 11508.44 121.61 52660.59 88888.00 2016-11-28 12:33:52.910 333 11508.35 121.61 52660.63 88888.00 2016-11-28 12:33:53.410 333 11508.30 121.62 52660.64 88888.00 2016-11-28 12:33:53.910 333 11508.25 121.61 52660.65 88888.00 2016-11-28 12:33:54.410 333 11508.17 121.65 52660.67 88888.00 2016-11-28 12:33:54.910 333 11508.06 121.68 52660.65 88888.00 2016-11-28 12:33:55.410 333 11507.99 121.69 52660.69 88888.00 2016-11-28 12:33:55.910 333 11507.93 121.72 52660.69 88888.00 2016-11-28 12:33:56.410 333 11507.91 121.72 52660.71 88888.00 2016-11-28 12:33:56.910 333 11507.86 121.75 52660.72 88888.00 2016-11-28 12:33:57.410 333 11507.79 121.77 52660.75 88888.00 2016-11-28 12:33:57.910 333 11507.72 121.85 52660.75 88888.00 2016-11-28 12:33:58.410 333 11507.62 121.88 52660.78 88888.00 2016-11-28 12:33:58.910 333 11507.58 121.90 52660.82 88888.00 2016-11-28 12:33:59.410 333 11507.53 121.97 52660.81 88888.00 2016-11-28 12:33:59.910 333 11507.51 122.01 52660.81 88888.00 2016-11-28 12:34:00.410 333 11507.45 122.07 52660.80 88888.00 2016-11-28 12:34:00.910 333 11507.42 122.21 52660.78 88888.00 2016-11-28 12:34:01.411 333 11507.34 122.29 52660.82 88888.00 2016-11-28 12:34:01.911 333 11507.23 122.32 52660.86 88888.00 2016-11-28 12:34:02.411 333 11507.18 122.41 52660.88 88888.00 2016-11-28 12:34:02.911 333 11507.16 122.52 52660.91 88888.00 2016-11-28 12:34:03.411 333 11507.11 122.63 52660.96 88888.00 2016-11-28 12:34:03.911 333 11507.02 122.80 52660.96 88888.00 2016-11-28 12:34:04.411 333 11506.92 122.95 52660.96 88888.00 2016-11-28 12:34:04.911 333 11506.84 123.07 52660.98 88888.00 2016-11-28 12:34:05.411 333 11506.77 123.13 52661.06 88888.00 2016-11-28 12:34:05.911 333 11506.67 123.23 52661.08 88888.00 2016-11-28 12:34:06.411 333 11506.61 123.38 52661.09 88888.00 2016-11-28 12:34:06.911 333 11506.58 123.52 52661.13 88888.00 2016-11-28 12:34:07.411 333 11506.49 123.67 52661.16 88888.00 2016-11-28 12:34:07.911 333 11506.44 123.79 52661.17 88888.00 2016-11-28 12:34:08.411 333 11506.41 123.89 52661.20 88888.00 2016-11-28 12:34:08.911 333 11506.37 124.01 52661.18 88888.00 2016-11-28 12:34:09.411 333 11506.29 124.15 52661.18 88888.00 2016-11-28 12:34:09.911 333 11506.20 124.28 52661.18 88888.00 2016-11-28 12:34:10.411 333 11506.14 124.38 52661.22 88888.00 2016-11-28 12:34:10.911 333 11506.09 124.50 52661.23 88888.00 2016-11-28 12:34:11.411 333 11506.02 124.65 52661.25 88888.00 2016-11-28 12:34:11.911 333 11505.93 124.76 52661.25 88888.00 2016-11-28 12:34:12.411 333 11505.89 124.88 52661.24 88888.00 2016-11-28 12:34:12.911 333 11505.85 124.98 52661.23 88888.00 2016-11-28 12:34:13.411 333 11505.76 125.08 52661.22 88888.00 2016-11-28 12:34:13.911 333 11505.73 125.12 52661.22 88888.00 2016-11-28 12:34:14.411 333 11505.71 125.26 52661.23 88888.00 2016-11-28 12:34:14.911 333 11505.67 125.37 52661.20 88888.00 2016-11-28 12:34:15.411 333 11505.64 125.44 52661.18 88888.00 2016-11-28 12:34:15.911 333 11505.63 125.51 52661.12 88888.00 2016-11-28 12:34:16.411 333 11505.62 125.56 52661.08 88888.00 2016-11-28 12:34:16.911 333 11505.67 125.63 52661.06 88888.00 2016-11-28 12:34:17.411 333 11505.72 125.68 52661.02 88888.00 2016-11-28 12:34:17.911 333 11505.72 125.78 52661.04 88888.00 2016-11-28 12:34:18.411 333 11505.77 125.80 52661.00 88888.00 2016-11-28 12:34:18.911 333 11505.85 125.84 52660.94 88888.00 2016-11-28 12:34:19.411 333 11505.98 125.85 52660.86 88888.00 2016-11-28 12:34:19.911 333 11506.05 125.84 52660.81 88888.00 2016-11-28 12:34:20.411 333 11506.16 125.85 52660.73 88888.00 2016-11-28 12:34:20.911 333 11506.31 125.82 52660.62 88888.00 2016-11-28 12:34:21.411 333 11506.44 125.81 52660.53 88888.00 2016-11-28 12:34:21.911 333 11506.61 125.80 52660.45 88888.00 2016-11-28 12:34:22.411 333 11506.78 125.76 52660.38 88888.00 2016-11-28 12:34:22.911 333 11507.00 125.71 52660.31 88888.00 2016-11-28 12:34:23.411 333 11507.21 125.66 52660.25 88888.00 2016-11-28 12:34:23.911 333 11507.43 125.63 52660.20 88888.00 2016-11-28 12:34:24.411 333 11507.65 125.54 52660.12 88888.00 2016-11-28 12:34:24.911 333 11507.90 125.44 52660.01 88888.00 2016-11-28 12:34:25.411 333 11508.13 125.34 52659.93 88888.00 2016-11-28 12:34:25.911 333 11508.39 125.26 52659.89 88888.00 2016-11-28 12:34:26.411 333 11508.65 125.17 52659.80 88888.00 2016-11-28 12:34:26.911 333 11508.86 125.13 52659.74 88888.00 2016-11-28 12:34:27.411 333 11509.03 125.06 52659.70 88888.00 2016-11-28 12:34:27.911 333 11509.20 124.98 52659.65 88888.00 2016-11-28 12:34:28.411 333 11509.40 124.93 52659.64 88888.00 2016-11-28 12:34:28.911 333 11509.63 124.87 52659.61 88888.00 2016-11-28 12:34:29.411 333 11509.81 124.88 52659.57 88888.00 2016-11-28 12:34:29.911 333 11509.98 124.83 52659.53 88888.00 2016-11-28 12:34:30.411 333 11510.11 124.81 52659.52 88888.00 2016-11-28 12:34:30.911 333 11510.24 124.73 52659.49 88888.00 2016-11-28 12:34:31.411 333 11510.36 124.73 52659.49 88888.00 2016-11-28 12:34:31.911 333 11510.43 124.73 52659.53 88888.00 2016-11-28 12:34:32.411 333 11510.54 124.74 52659.53 88888.00 2016-11-28 12:34:32.911 333 11510.61 124.73 52659.54 88888.00 2016-11-28 12:34:33.411 333 11510.68 124.72 52659.53 88888.00 2016-11-28 12:34:33.911 333 11510.72 124.71 52659.56 88888.00 2016-11-28 12:34:34.411 333 11510.72 124.68 52659.57 88888.00 2016-11-28 12:34:34.911 333 11510.72 124.73 52659.62 88888.00 2016-11-28 12:34:35.411 333 11510.74 124.81 52659.68 88888.00 2016-11-28 12:34:35.911 333 11510.74 124.84 52659.71 88888.00 2016-11-28 12:34:36.411 333 11510.67 124.92 52659.73 88888.00 2016-11-28 12:34:36.911 333 11510.59 124.98 52659.77 88888.00 2016-11-28 12:34:37.411 333 11510.54 125.06 52659.82 88888.00 2016-11-28 12:34:37.911 333 11510.43 125.12 52659.88 88888.00 2016-11-28 12:34:38.411 333 11510.37 125.20 52659.92 88888.00 2016-11-28 12:34:38.911 333 11510.29 125.24 52659.94 88888.00 2016-11-28 12:34:39.411 333 11510.17 125.29 52659.98 88888.00 2016-11-28 12:34:39.911 333 11510.07 125.36 52660.01 88888.00 2016-11-28 12:34:40.411 333 11509.99 125.45 52660.02 88888.00 2016-11-28 12:34:40.911 333 11509.92 125.49 52660.06 88888.00 2016-11-28 12:34:41.411 333 11509.82 125.56 52660.10 88888.00 2016-11-28 12:34:41.911 333 11509.73 125.62 52660.15 88888.00 2016-11-28 12:34:42.411 333 11509.65 125.71 52660.20 88888.00 2016-11-28 12:34:42.911 333 11509.59 125.75 52660.20 88888.00 2016-11-28 12:34:43.411 333 11509.49 125.81 52660.21 88888.00 2016-11-28 12:34:43.911 333 11509.44 125.84 52660.25 88888.00 2016-11-28 12:34:44.411 333 11509.37 125.86 52660.27 88888.00 2016-11-28 12:34:44.911 333 11509.27 125.89 52660.27 88888.00 2016-11-28 12:34:45.411 333 11509.23 125.93 52660.27 88888.00 2016-11-28 12:34:45.911 333 11509.20 125.94 52660.28 88888.00 2016-11-28 12:34:46.411 333 11509.16 125.93 52660.32 88888.00 2016-11-28 12:34:46.911 333 11509.12 125.94 52660.29 88888.00 2016-11-28 12:34:47.411 333 11509.05 125.93 52660.35 88888.00 2016-11-28 12:34:47.911 333 11509.03 125.89 52660.38 88888.00 2016-11-28 12:34:48.411 333 11509.03 125.90 52660.38 88888.00 2016-11-28 12:34:48.911 333 11509.05 125.93 52660.37 88888.00 2016-11-28 12:34:49.411 333 11509.05 125.90 52660.37 88888.00 2016-11-28 12:34:49.911 333 11509.01 125.88 52660.42 88888.00 2016-11-28 12:34:50.411 333 11509.00 125.84 52660.43 88888.00 2016-11-28 12:34:50.911 333 11509.00 125.83 52660.40 88888.00 2016-11-28 12:34:51.411 333 11508.97 125.82 52660.43 88888.00 2016-11-28 12:34:51.911 333 11508.91 125.78 52660.45 88888.00 2016-11-28 12:34:52.411 333 11508.87 125.72 52660.51 88888.00 2016-11-28 12:34:52.911 333 11508.87 125.72 52660.52 88888.00 2016-11-28 12:34:53.411 333 11508.85 125.71 52660.52 88888.00 2016-11-28 12:34:53.911 333 11508.81 125.71 52660.54 88888.00 2016-11-28 12:34:54.411 333 11508.76 125.72 52660.60 88888.00 2016-11-28 12:34:54.911 333 11508.72 125.71 52660.65 88888.00 2016-11-28 12:34:55.411 333 11508.69 125.65 52660.65 88888.00 2016-11-28 12:34:55.911 333 11508.67 125.62 52660.69 88888.00 2016-11-28 12:34:56.411 333 11508.65 125.60 52660.71 88888.00 2016-11-28 12:34:56.911 333 11508.59 125.58 52660.73 88888.00 2016-11-28 12:34:57.411 333 11508.56 125.61 52660.77 88888.00 2016-11-28 12:34:57.911 333 11508.52 125.61 52660.80 88888.00 2016-11-28 12:34:58.411 333 11508.48 125.59 52660.85 88888.00 2016-11-28 12:34:58.911 333 11508.44 125.60 52660.90 88888.00 2016-11-28 12:34:59.411 333 11508.40 125.59 52660.93 88888.00 2016-11-28 12:34:59.911 333 11508.36 125.59 52660.95 88888.00 2016-11-28 12:35:00.411 333 11508.30 125.60 52660.99 88888.00 2016-11-28 12:35:00.911 333 11508.26 125.58 52661.03 88888.00 2016-11-28 12:35:01.411 333 11508.24 125.55 52661.04 88888.00 2016-11-28 12:35:01.911 333 11508.27 125.55 52661.07 88888.00 2016-11-28 12:35:02.411 333 11508.31 125.54 52661.08 88888.00 2016-11-28 12:35:02.911 333 11508.33 125.53 52661.11 88888.00 2016-11-28 12:35:03.411 333 11508.37 125.54 52661.09 88888.00 2016-11-28 12:35:03.911 333 11508.45 125.47 52661.08 88888.00 2016-11-28 12:35:04.411 333 11508.49 125.44 52661.07 88888.00 2016-11-28 12:35:04.911 333 11508.53 125.42 52661.09 88888.00 2016-11-28 12:35:05.411 333 11508.61 125.40 52661.08 88888.00 2016-11-28 12:35:05.911 333 11508.68 125.33 52661.08 88888.00 2016-11-28 12:35:06.411 333 11508.75 125.29 52661.04 88888.00 2016-11-28 12:35:06.911 333 11508.83 125.27 52661.02 88888.00 2016-11-28 12:35:07.411 333 11508.88 125.25 52661.00 88888.00 2016-11-28 12:35:07.911 333 11508.93 125.22 52660.99 88888.00 2016-11-28 12:35:08.411 333 11508.98 125.18 52660.97 88888.00 2016-11-28 12:35:08.911 333 11509.05 125.14 52660.97 88888.00 2016-11-28 12:35:09.411 333 11509.11 125.14 52660.96 88888.00 2016-11-28 12:35:09.911 333 11509.14 125.12 52660.96 88888.00 2016-11-28 12:35:10.411 333 11509.18 125.11 52660.97 88888.00 2016-11-28 12:35:10.911 333 11509.22 125.11 52660.98 88888.00 2016-11-28 12:35:11.411 333 11509.22 125.07 52661.02 88888.00 2016-11-28 12:35:11.911 333 11509.26 125.05 52661.00 88888.00 2016-11-28 12:35:12.411 333 11509.28 125.04 52660.98 88888.00 2016-11-28 12:35:12.911 333 11509.30 125.06 52660.96 88888.00 2016-11-28 12:35:13.411 333 11509.28 125.02 52660.99 88888.00 2016-11-28 12:35:13.911 333 11509.28 125.03 52661.03 88888.00 2016-11-28 12:35:14.411 333 11509.26 125.08 52661.00 88888.00 2016-11-28 12:35:14.911 333 11509.21 125.10 52661.02 88888.00 2016-11-28 12:35:15.411 333 11509.20 125.15 52661.02 88888.00 2016-11-28 12:35:15.911 333 11509.12 125.15 52661.00 88888.00 2016-11-28 12:35:16.411 333 11509.07 125.12 52661.00 88888.00 2016-11-28 12:35:16.911 333 11509.02 125.11 52661.04 88888.00 2016-11-28 12:35:17.411 333 11508.94 125.12 52661.07 88888.00 2016-11-28 12:35:17.911 333 11508.91 125.11 52661.11 88888.00 2016-11-28 12:35:18.411 333 11508.85 125.06 52661.12 88888.00 2016-11-28 12:35:18.911 333 11508.81 125.02 52661.14 88888.00 2016-11-28 12:35:19.411 333 11508.79 125.03 52661.15 88888.00 2016-11-28 12:35:19.911 333 11508.72 125.00 52661.16 88888.00 2016-11-28 12:35:20.411 333 11508.69 124.93 52661.14 88888.00 2016-11-28 12:35:20.911 333 11508.67 124.92 52661.12 88888.00 2016-11-28 12:35:21.411 333 11508.66 124.88 52661.09 88888.00 2016-11-28 12:35:21.911 333 11508.61 124.82 52661.07 88888.00 2016-11-28 12:35:22.411 333 11508.57 124.75 52661.06 88888.00 2016-11-28 12:35:22.911 333 11508.56 124.66 52661.02 88888.00 2016-11-28 12:35:23.411 333 11508.58 124.59 52661.00 88888.00 2016-11-28 12:35:23.911 333 11508.60 124.53 52660.94 88888.00 2016-11-28 12:35:24.411 333 11508.61 124.40 52660.90 88888.00 2016-11-28 12:35:24.911 333 11508.62 124.36 52660.88 88888.00 2016-11-28 12:35:25.411 333 11508.57 124.28 52660.84 88888.00 2016-11-28 12:35:25.911 333 11508.56 124.19 52660.79 88888.00 2016-11-28 12:35:26.411 333 11508.60 124.16 52660.76 88888.00 2016-11-28 12:35:26.911 333 11508.65 124.10 52660.69 88888.00 2016-11-28 12:35:27.411 333 11508.67 124.04 52660.65 88888.00 2016-11-28 12:35:27.911 333 11508.70 123.97 52660.64 88888.00 2016-11-28 12:35:28.411 333 11508.72 123.94 52660.62 88888.00 2016-11-28 12:35:28.911 333 11508.71 123.89 52660.61 88888.00 2016-11-28 12:35:29.411 333 11508.74 123.81 52660.54 88888.00 2016-11-28 12:35:29.911 333 11508.76 123.75 52660.51 88888.00 2016-11-28 12:35:30.411 333 11508.79 123.75 52660.52 88888.00 2016-11-28 12:35:30.911 333 11508.78 123.80 52660.53 88888.00 2016-11-28 12:35:31.411 333 11508.75 123.81 52660.54 88888.00 2016-11-28 12:35:31.911 333 11508.74 123.77 52660.50 88888.00 2016-11-28 12:35:32.411 333 11508.77 123.75 52660.47 88888.00 2016-11-28 12:35:32.911 333 11508.76 123.72 52660.45 88888.00 2016-11-28 12:35:33.411 333 11508.75 123.70 52660.44 88888.00 2016-11-28 12:35:33.911 333 11508.69 123.69 52660.44 88888.00 2016-11-28 12:35:34.411 333 11508.67 123.71 52660.46 88888.00 2016-11-28 12:35:34.911 333 11508.65 123.74 52660.49 88888.00 2016-11-28 12:35:35.411 333 11508.59 123.77 52660.50 88888.00 2016-11-28 12:35:35.911 333 11508.53 123.80 52660.55 88888.00 2016-11-28 12:35:36.411 333 11508.51 123.85 52660.52 88888.00 2016-11-28 12:35:36.911 333 11508.45 123.90 52660.52 88888.00 2016-11-28 12:35:37.411 333 11508.34 123.98 52660.51 88888.00 2016-11-28 12:35:37.911 333 11508.22 124.03 52660.53 88888.00 2016-11-28 12:35:38.411 333 11508.13 124.08 52660.55 88888.00 2016-11-28 12:35:38.911 333 11508.05 124.15 52660.61 88888.00 2016-11-28 12:35:39.411 333 11507.93 124.20 52660.67 88888.00 2016-11-28 12:35:39.911 333 11507.90 124.29 52660.67 88888.00 2016-11-28 12:35:40.411 333 11507.83 124.37 52660.67 88888.00 2016-11-28 12:35:40.911 333 11507.79 124.45 52660.70 88888.00 2016-11-28 12:35:41.411 333 11507.70 124.53 52660.73 88888.00 2016-11-28 12:35:41.911 333 11507.63 124.63 52660.75 88888.00 2016-11-28 12:35:42.411 333 11507.57 124.73 52660.78 88888.00 2016-11-28 12:35:42.911 333 11507.52 124.77 52660.84 88888.00 2016-11-28 12:35:43.411 333 11507.44 124.87 52660.86 88888.00 2016-11-28 12:35:43.911 333 11507.42 124.92 52660.84 88888.00 2016-11-28 12:35:44.411 333 11507.34 125.01 52660.85 88888.00 2016-11-28 12:35:44.911 333 11507.26 125.11 52660.89 88888.00 2016-11-28 12:35:45.411 333 11507.21 125.11 52660.93 88888.00 2016-11-28 12:35:45.911 333 11507.17 125.17 52660.94 88888.00 2016-11-28 12:35:46.411 333 11507.11 125.27 52660.96 88888.00 2016-11-28 12:35:46.911 333 11507.07 125.35 52660.96 88888.00 2016-11-28 12:35:47.411 333 11507.08 125.41 52660.95 88888.00 2016-11-28 12:35:47.911 333 11507.03 125.42 52660.90 88888.00 2016-11-28 12:35:48.411 333 11507.01 125.51 52660.90 88888.00 2016-11-28 12:35:48.911 333 11507.01 125.60 52660.91 88888.00 2016-11-28 12:35:49.411 333 11507.04 125.65 52660.94 88888.00 2016-11-28 12:35:49.911 333 11507.05 125.69 52660.94 88888.00 2016-11-28 12:35:50.411 333 11507.04 125.76 52660.89 88888.00 2016-11-28 12:35:50.911 333 11507.05 125.82 52660.85 88888.00 2016-11-28 12:35:51.411 333 11507.11 125.86 52660.81 88888.00 2016-11-28 12:35:51.911 333 11507.13 125.89 52660.82 88888.00 2016-11-28 12:35:52.411 333 11507.16 125.94 52660.82 88888.00 2016-11-28 12:35:52.911 333 11507.17 125.98 52660.81 88888.00 2016-11-28 12:35:53.411 333 11507.20 126.04 52660.78 88888.00 2016-11-28 12:35:53.911 333 11507.23 126.15 52660.77 88888.00 2016-11-28 12:35:54.411 333 11507.27 126.22 52660.77 88888.00 2016-11-28 12:35:54.911 333 11507.31 126.24 52660.76 88888.00 2016-11-28 12:35:55.411 333 11507.35 126.29 52660.70 88888.00 2016-11-28 12:35:55.911 333 11507.36 126.36 52660.68 88888.00 2016-11-28 12:35:56.411 333 11507.38 126.40 52660.67 88888.00 2016-11-28 12:35:56.911 333 11507.44 126.46 52660.65 88888.00 2016-11-28 12:35:57.411 333 11507.52 126.49 52660.64 88888.00 2016-11-28 12:35:57.911 333 11507.54 126.56 52660.61 88888.00 2016-11-28 12:35:58.411 333 11507.62 126.57 52660.58 88888.00 2016-11-28 12:35:58.911 333 11507.67 126.62 52660.55 88888.00 2016-11-28 12:35:59.411 333 11507.73 126.65 52660.58 88888.00 2016-11-28 12:35:59.911 333 11507.80 126.68 52660.56 88888.00 2016-11-28 12:36:00.411 333 11507.86 126.73 52660.51 88888.00 2016-11-28 12:36:00.911 333 11507.89 126.78 52660.49 88888.00 2016-11-28 12:36:01.411 333 11507.90 126.81 52660.49 88888.00 2016-11-28 12:36:01.911 333 11507.96 126.82 52660.47 88888.00 2016-11-28 12:36:02.411 333 11507.99 126.91 52660.47 88888.00 2016-11-28 12:36:02.911 333 11508.07 126.98 52660.45 88888.00 2016-11-28 12:36:03.411 333 11508.15 126.97 52660.45 88888.00 2016-11-28 12:36:03.911 333 11508.19 126.97 52660.43 88888.00 2016-11-28 12:36:04.411 333 11508.26 126.99 52660.40 88888.00 2016-11-28 12:36:04.911 333 11508.28 127.04 52660.36 88888.00 2016-11-28 12:36:05.411 333 11508.34 127.10 52660.37 88888.00 2016-11-28 12:36:05.911 333 11508.40 127.12 52660.37 88888.00 2016-11-28 12:36:06.411 333 11508.45 127.12 52660.32 88888.00 2016-11-28 12:36:06.911 333 11508.49 127.18 52660.28 88888.00 2016-11-28 12:36:07.411 333 11508.58 127.24 52660.29 88888.00 2016-11-28 12:36:07.911 333 11508.68 127.27 52660.27 88888.00 2016-11-28 12:36:08.411 333 11508.76 127.31 52660.21 88888.00 2016-11-28 12:36:08.911 333 11508.84 127.33 52660.20 88888.00 2016-11-28 12:36:09.411 333 11508.87 127.37 52660.21 88888.00 2016-11-28 12:36:09.911 333 11508.89 127.38 52660.18 88888.00 2016-11-28 12:36:10.411 333 11508.93 127.43 52660.15 88888.00 2016-11-28 12:36:10.911 333 11508.97 127.49 52660.16 88888.00 2016-11-28 12:36:11.411 333 11509.01 127.55 52660.12 88888.00 2016-11-28 12:36:11.911 333 11509.12 127.59 52660.09 88888.00 2016-11-28 12:36:12.411 333 11509.20 127.62 52660.06 88888.00 2016-11-28 12:36:12.911 333 11509.29 127.65 52660.01 88888.00 2016-11-28 12:36:13.411 333 11509.31 127.69 52660.01 88888.00 2016-11-28 12:36:13.911 333 11509.35 127.69 52660.00 88888.00 2016-11-28 12:36:14.411 333 11509.42 127.73 52660.00 88888.00 2016-11-28 12:36:14.911 333 11509.51 127.76 52659.99 88888.00 2016-11-28 12:36:15.411 333 11509.57 127.73 52659.94 88888.00 2016-11-28 12:36:15.911 333 11509.65 127.70 52659.91 88888.00 2016-11-28 12:36:16.411 333 11509.74 127.72 52659.90 88888.00 2016-11-28 12:36:16.911 333 11509.84 127.69 52659.92 88888.00 2016-11-28 12:36:17.411 333 11509.90 127.65 52659.92 88888.00 2016-11-28 12:36:17.911 333 11509.97 127.63 52659.90 88888.00 2016-11-28 12:36:18.411 333 11510.03 127.59 52659.88 88888.00 2016-11-28 12:36:18.911 333 11510.15 127.55 52659.83 88888.00 2016-11-28 12:36:19.411 333 11510.27 127.50 52659.80 88888.00 2016-11-28 12:36:19.911 333 11510.33 127.46 52659.82 88888.00 2016-11-28 12:36:20.411 333 11510.36 127.41 52659.77 88888.00 2016-11-28 12:36:20.911 333 11510.46 127.37 52659.74 88888.00 2016-11-28 12:36:21.411 333 11510.59 127.31 52659.72 88888.00 2016-11-28 12:36:21.911 333 11510.67 127.25 52659.71 88888.00 2016-11-28 12:36:22.411 333 11510.70 127.17 52659.75 88888.00 2016-11-28 12:36:22.911 333 11510.78 127.12 52659.75 88888.00 2016-11-28 12:36:23.411 333 11510.80 127.08 52659.76 88888.00 2016-11-28 12:36:23.911 333 11510.80 127.01 52659.81 88888.00 2016-11-28 12:36:24.411 333 11510.84 126.95 52659.82 88888.00 2016-11-28 12:36:24.911 333 11510.89 126.90 52659.84 88888.00 2016-11-28 12:36:25.411 333 11510.91 126.85 52659.84 88888.00 2016-11-28 12:36:25.911 333 11510.95 126.78 52659.83 88888.00 2016-11-28 12:36:26.411 333 11510.98 126.77 52659.88 88888.00 2016-11-28 12:36:26.911 333 11510.99 126.78 52659.96 88888.00 2016-11-28 12:36:27.411 333 11510.98 126.76 52659.96 88888.00 2016-11-28 12:36:27.911 333 11510.96 126.71 52660.00 88888.00 2016-11-28 12:36:28.411 333 11510.95 126.70 52660.06 88888.00 2016-11-28 12:36:28.911 333 11510.88 126.72 52660.10 88888.00 2016-11-28 12:36:29.411 333 11510.81 126.76 52660.16 88888.00 2016-11-28 12:36:29.911 333 11510.78 126.76 52660.20 88888.00 2016-11-28 12:36:30.411 333 11510.71 126.77 52660.23 88888.00 2016-11-28 12:36:30.911 333 11510.62 126.80 52660.27 88888.00 2016-11-28 12:36:31.412 333 11510.59 126.81 52660.34 88888.00 2016-11-28 12:36:31.912 333 11510.52 126.87 52660.38 88888.00 2016-11-28 12:36:32.412 333 11510.45 126.92 52660.42 88888.00 2016-11-28 12:36:32.912 333 11510.38 126.95 52660.45 88888.00 2016-11-28 12:36:33.412 333 11510.32 126.97 52660.51 88888.00 2016-11-28 12:36:33.912 333 11510.23 127.02 52660.56 88888.00 2016-11-28 12:36:34.412 333 11510.16 127.09 52660.60 88888.00 2016-11-28 12:36:34.912 333 11510.05 127.15 52660.64 88888.00 2016-11-28 12:36:35.412 333 11509.95 127.16 52660.76 88888.00 2016-11-28 12:36:35.912 333 11509.88 127.20 52660.78 88888.00 2016-11-28 12:36:36.412 333 11509.84 127.23 52660.78 88888.00 2016-11-28 12:36:36.912 333 11509.80 127.27 52660.81 88888.00 2016-11-28 12:36:37.412 333 11509.71 127.31 52660.82 88888.00 2016-11-28 12:36:37.912 333 11509.64 127.30 52660.85 88888.00 2016-11-28 12:36:38.412 333 11509.57 127.30 52660.89 88888.00 2016-11-28 12:36:38.912 333 11509.56 127.33 52660.91 88888.00 2016-11-28 12:36:39.412 333 11509.49 127.30 52660.95 88888.00 2016-11-28 12:36:39.912 333 11509.42 127.29 52660.97 88888.00 2016-11-28 12:36:40.412 333 11509.36 127.31 52661.02 88888.00 2016-11-28 12:36:40.912 333 11509.31 127.33 52661.04 88888.00 2016-11-28 12:36:41.412 333 11509.26 127.27 52661.07 88888.00 2016-11-28 12:36:41.912 333 11509.21 127.23 52661.11 88888.00 2016-11-28 12:36:42.412 333 11509.16 127.20 52661.09 88888.00 2016-11-28 12:36:42.912 333 11509.13 127.12 52661.11 88888.00 2016-11-28 12:36:43.412 333 11509.10 127.09 52661.14 88888.00 2016-11-28 12:36:43.912 333 11509.05 127.04 52661.15 88888.00 2016-11-28 12:36:44.412 333 11509.05 126.98 52661.14 88888.00 2016-11-28 12:36:44.912 333 11509.02 126.97 52661.14 88888.00 2016-11-28 12:36:45.412 333 11509.01 126.89 52661.18 88888.00 2016-11-28 12:36:45.912 333 11508.97 126.85 52661.21 88888.00 2016-11-28 12:36:46.412 333 11508.94 126.85 52661.23 88888.00 2016-11-28 12:36:46.912 333 11508.91 126.82 52661.23 88888.00 2016-11-28 12:36:47.412 333 11508.86 126.77 52661.23 88888.00 2016-11-28 12:36:47.912 333 11508.83 126.67 52661.24 88888.00 2016-11-28 12:36:48.412 333 11508.78 126.61 52661.24 88888.00 2016-11-28 12:36:48.912 333 11508.71 126.65 52661.28 88888.00 2016-11-28 12:36:49.412 333 11508.62 126.60 52661.37 88888.00 2016-11-28 12:36:49.912 333 11508.57 126.57 52661.40 88888.00 2016-11-28 12:36:50.412 333 11508.48 126.58 52661.39 88888.00 2016-11-28 12:36:50.912 333 11508.41 126.62 52661.38 88888.00 2016-11-28 12:36:51.412 333 11508.37 126.62 52661.37 88888.00 2016-11-28 12:36:51.912 333 11508.34 126.67 52661.42 88888.00 2016-11-28 12:36:52.412 333 11508.28 126.61 52661.44 88888.00 2016-11-28 12:36:52.912 333 11508.16 126.57 52661.43 88888.00 2016-11-28 12:36:53.412 333 11508.12 126.57 52661.43 88888.00 2016-11-28 12:36:53.912 333 11508.04 126.63 52661.44 88888.00 2016-11-28 12:36:54.412 333 11507.96 126.62 52661.46 88888.00 2016-11-28 12:36:54.912 333 11507.97 126.62 52661.44 88888.00 2016-11-28 12:36:55.412 333 11507.95 126.67 52661.46 88888.00 2016-11-28 12:36:55.912 333 11507.86 126.68 52661.48 88888.00 2016-11-28 12:36:56.412 333 11507.78 126.69 52661.51 88888.00 2016-11-28 12:36:56.912 333 11507.72 126.71 52661.50 88888.00 2016-11-28 12:36:57.412 333 11507.69 126.69 52661.50 88888.00 2016-11-28 12:36:57.912 333 11507.65 126.70 52661.48 88888.00 2016-11-28 12:36:58.412 333 11507.58 126.76 52661.46 88888.00 2016-11-28 12:36:58.912 333 11507.56 126.75 52661.44 88888.00 2016-11-28 12:36:59.412 333 11507.53 126.79 52661.42 88888.00 2016-11-28 12:36:59.912 333 11507.56 126.81 52661.41 88888.00 2016-11-28 12:37:00.412 333 11507.57 126.81 52661.38 88888.00 2016-11-28 12:37:00.912 333 11507.57 126.80 52661.41 88888.00 2016-11-28 12:37:01.412 333 11507.58 126.80 52661.42 88888.00 2016-11-28 12:37:01.912 333 11507.58 126.77 52661.39 88888.00 2016-11-28 12:37:02.412 333 11507.61 126.75 52661.35 88888.00 2016-11-28 12:37:02.912 333 11507.65 126.69 52661.31 88888.00 2016-11-28 12:37:03.412 333 11507.65 126.68 52661.28 88888.00 2016-11-28 12:37:03.912 333 11507.66 126.69 52661.26 88888.00 2016-11-28 12:37:04.412 333 11507.74 126.66 52661.25 88888.00 2016-11-28 12:37:04.912 333 11507.83 126.67 52661.22 88888.00 2016-11-28 12:37:05.412 333 11507.88 126.62 52661.16 88888.00 2016-11-28 12:37:05.912 333 11507.92 126.63 52661.14 88888.00 2016-11-28 12:37:06.412 333 11508.00 126.58 52661.12 88888.00 2016-11-28 12:37:06.912 333 11508.04 126.49 52661.09 88888.00 2016-11-28 12:37:07.412 333 11508.07 126.49 52661.09 88888.00 2016-11-28 12:37:07.912 333 11508.12 126.57 52661.04 88888.00 2016-11-28 12:37:08.412 333 11508.13 126.58 52661.03 88888.00 2016-11-28 12:37:08.912 333 11508.15 126.62 52661.04 88888.00 2016-11-28 12:37:09.412 333 11508.17 126.61 52661.02 88888.00 2016-11-28 12:37:09.912 333 11508.19 126.69 52660.99 88888.00 2016-11-28 12:37:10.412 333 11508.23 126.68 52661.03 88888.00 2016-11-28 12:37:10.912 333 11508.25 126.71 52661.04 88888.00 2016-11-28 12:37:11.412 333 11508.23 126.79 52661.00 88888.00 2016-11-28 12:37:11.912 333 11508.22 126.85 52660.94 88888.00 2016-11-28 12:37:12.412 333 11508.25 126.91 52660.94 88888.00 2016-11-28 12:37:12.912 333 11508.26 126.98 52660.95 88888.00 2016-11-28 12:37:13.412 333 11508.25 127.08 52660.94 88888.00 2016-11-28 12:37:13.912 333 11508.26 127.12 52660.91 88888.00 2016-11-28 12:37:14.412 333 11508.24 127.20 52660.93 88888.00 2016-11-28 12:37:14.912 333 11508.28 127.25 52660.91 88888.00 2016-11-28 12:37:15.412 333 11508.32 127.30 52660.91 88888.00 2016-11-28 12:37:15.912 333 11508.27 127.37 52660.91 88888.00 2016-11-28 12:37:16.412 333 11508.30 127.43 52660.89 88888.00 2016-11-28 12:37:16.912 333 11508.31 127.49 52660.86 88888.00 2016-11-28 12:37:17.412 333 11508.30 127.52 52660.81 88888.00 2016-11-28 12:37:17.912 333 11508.35 127.55 52660.77 88888.00 2016-11-28 12:37:18.412 333 11508.36 127.56 52660.76 88888.00 2016-11-28 12:37:18.912 333 11508.40 127.58 52660.73 88888.00 2016-11-28 12:37:19.412 333 11508.43 127.63 52660.68 88888.00 2016-11-28 12:37:19.912 333 11508.48 127.64 52660.58 88888.00 2016-11-28 12:37:20.412 333 11508.59 127.57 52660.51 88888.00 2016-11-28 12:37:20.912 333 11508.67 127.50 52660.50 88888.00 2016-11-28 12:37:21.412 333 11508.72 127.46 52660.43 88888.00 2016-11-28 12:37:21.912 333 11508.83 127.40 52660.41 88888.00 2016-11-28 12:37:22.412 333 11508.93 127.34 52660.38 88888.00 2016-11-28 12:37:22.912 333 11509.06 127.24 52660.34 88888.00 2016-11-28 12:37:23.412 333 11509.21 127.17 52660.26 88888.00 2016-11-28 12:37:23.912 333 11509.32 127.07 52660.20 88888.00 2016-11-28 12:37:24.412 333 11509.50 126.97 52660.14 88888.00 2016-11-28 12:37:24.912 333 11509.63 126.87 52660.08 88888.00 2016-11-28 12:37:25.412 333 11509.74 126.75 52660.01 88888.00 2016-11-28 12:37:25.912 333 11509.83 126.68 52659.97 88888.00 2016-11-28 12:37:26.412 333 11509.93 126.60 52659.93 88888.00 2016-11-28 12:37:26.912 333 11510.03 126.53 52659.87 88888.00 2016-11-28 12:37:27.412 333 11510.14 126.44 52659.87 88888.00 2016-11-28 12:37:27.912 333 11510.30 126.33 52659.84 88888.00 2016-11-28 12:37:28.412 333 11510.43 126.29 52659.82 88888.00 2016-11-28 12:37:28.912 333 11510.50 126.22 52659.80 88888.00 2016-11-28 12:37:29.412 333 11510.53 126.14 52659.81 88888.00 2016-11-28 12:37:29.912 333 11510.62 126.09 52659.81 88888.00 2016-11-28 12:37:30.412 333 11510.70 126.03 52659.76 88888.00 2016-11-28 12:37:30.912 333 11510.71 126.03 52659.75 88888.00 2016-11-28 12:37:31.412 333 11510.76 126.03 52659.74 88888.00 2016-11-28 12:37:31.912 333 11510.85 126.00 52659.77 88888.00 2016-11-28 12:37:32.412 333 11510.88 126.00 52659.77 88888.00 2016-11-28 12:37:32.912 333 11510.84 126.00 52659.77 88888.00 2016-11-28 12:37:33.412 333 11510.88 126.00 52659.79 88888.00 2016-11-28 12:37:33.912 333 11510.91 126.01 52659.77 88888.00 2016-11-28 12:37:34.412 333 11510.88 126.02 52659.81 88888.00 2016-11-28 12:37:34.912 333 11510.86 126.07 52659.83 88888.00 2016-11-28 12:37:35.412 333 11510.86 126.09 52659.83 88888.00 2016-11-28 12:37:35.912 333 11510.84 126.15 52659.89 88888.00 2016-11-28 12:37:36.412 333 11510.76 126.21 52659.93 88888.00 2016-11-28 12:37:36.912 333 11510.71 126.28 52659.97 88888.00 2016-11-28 12:37:37.412 333 11510.70 126.34 52660.00 88888.00 2016-11-28 12:37:37.912 333 11510.60 126.39 52660.00 88888.00 2016-11-28 12:37:38.412 333 11510.52 126.43 52660.03 88888.00 2016-11-28 12:37:38.912 333 11510.50 126.46 52660.06 88888.00 2016-11-28 12:37:39.412 333 11510.45 126.52 52660.11 88888.00 2016-11-28 12:37:39.912 333 11510.41 126.58 52660.15 88888.00 2016-11-28 12:37:40.412 333 11510.34 126.62 52660.12 88888.00 2016-11-28 12:37:40.912 333 11510.26 126.69 52660.15 88888.00 2016-11-28 12:37:41.412 333 11510.19 126.75 52660.16 88888.00 2016-11-28 12:37:41.912 333 11510.09 126.78 52660.20 88888.00 2016-11-28 12:37:42.412 333 11510.00 126.76 52660.21 88888.00 2016-11-28 12:37:42.912 333 11509.95 126.76 52660.23 88888.00 2016-11-28 12:37:43.412 333 11509.91 126.76 52660.26 88888.00 2016-11-28 12:37:43.912 333 11509.86 126.79 52660.29 88888.00 2016-11-28 12:37:44.412 333 11509.83 126.81 52660.34 88888.00 2016-11-28 12:37:44.912 333 11509.84 126.80 52660.33 88888.00 2016-11-28 12:37:45.412 333 11509.77 126.84 52660.34 88888.00 2016-11-28 12:37:45.912 333 11509.73 126.86 52660.38 88888.00 2016-11-28 12:37:46.412 333 11509.70 126.86 52660.38 88888.00 2016-11-28 12:37:46.912 333 11509.63 126.87 52660.41 88888.00 2016-11-28 12:37:47.412 333 11509.55 126.82 52660.43 88888.00 2016-11-28 12:37:47.912 333 11509.49 126.84 52660.44 88888.00 2016-11-28 12:37:48.412 333 11509.50 126.85 52660.46 88888.00 2016-11-28 12:37:48.912 333 11509.46 126.88 52660.45 88888.00 2016-11-28 12:37:49.412 333 11509.44 126.89 52660.45 88888.00 2016-11-28 12:37:49.912 333 11509.44 126.85 52660.41 88888.00 2016-11-28 12:37:50.412 333 11509.39 126.87 52660.45 88888.00 2016-11-28 12:37:50.912 333 11509.40 126.86 52660.46 88888.00 2016-11-28 12:37:51.412 333 11509.45 126.88 52660.43 88888.00 2016-11-28 12:37:51.912 333 11509.39 126.90 52660.45 88888.00 2016-11-28 12:37:52.412 333 11509.39 126.85 52660.47 88888.00 2016-11-28 12:37:52.912 333 11509.38 126.84 52660.47 88888.00 2016-11-28 12:37:53.412 333 11509.41 126.88 52660.46 88888.00 2016-11-28 12:37:53.912 333 11509.40 126.91 52660.45 88888.00 2016-11-28 12:37:54.412 333 11509.40 126.92 52660.44 88888.00 2016-11-28 12:37:54.912 333 11509.42 126.88 52660.45 88888.00 2016-11-28 12:37:55.412 333 11509.40 126.86 52660.50 88888.00 2016-11-28 12:37:55.912 333 11509.40 126.89 52660.52 88888.00 2016-11-28 12:37:56.412 333 11509.44 126.90 52660.53 88888.00 2016-11-28 12:37:56.912 333 11509.42 126.86 52660.54 88888.00 2016-11-28 12:37:57.412 333 11509.42 126.87 52660.55 88888.00 2016-11-28 12:37:57.912 333 11509.41 126.87 52660.58 88888.00 2016-11-28 12:37:58.412 333 11509.38 126.87 52660.60 88888.00 2016-11-28 12:37:58.912 333 11509.37 126.85 52660.64 88888.00 2016-11-28 12:37:59.412 333 11509.40 126.81 52660.65 88888.00 2016-11-28 12:37:59.912 333 11509.36 126.84 52660.69 88888.00 2016-11-28 12:38:00.412 333 11509.35 126.85 52660.69 88888.00 2016-11-28 12:38:00.912 333 11509.35 126.87 52660.72 88888.00 2016-11-28 12:38:01.412 333 11509.33 126.85 52660.72 88888.00 2016-11-28 12:38:01.912 333 11509.32 126.82 52660.73 88888.00 2016-11-28 12:38:02.412 333 11509.31 126.87 52660.73 88888.00 2016-11-28 12:38:02.912 333 11509.27 126.85 52660.77 88888.00 2016-11-28 12:38:03.412 333 11509.24 126.84 52660.80 88888.00 2016-11-28 12:38:03.912 333 11509.21 126.86 52660.82 88888.00 2016-11-28 12:38:04.412 333 11509.18 126.87 52660.79 88888.00 2016-11-28 12:38:04.912 333 11509.11 126.90 52660.79 88888.00 2016-11-28 12:38:05.412 333 11509.06 126.95 52660.82 88888.00 2016-11-28 12:38:05.912 333 11509.05 126.99 52660.86 88888.00 2016-11-28 12:38:06.412 333 11508.97 127.05 52660.90 88888.00 2016-11-28 12:38:06.912 333 11508.91 127.06 52660.95 88888.00 2016-11-28 12:38:07.412 333 11508.87 127.11 52660.96 88888.00 2016-11-28 12:38:07.912 333 11508.86 127.17 52660.96 88888.00 2016-11-28 12:38:08.412 333 11508.81 127.20 52660.97 88888.00 2016-11-28 12:38:08.912 333 11508.78 127.24 52660.99 88888.00 2016-11-28 12:38:09.412 333 11508.66 127.31 52661.05 88888.00 2016-11-28 12:38:09.912 333 11508.57 127.36 52661.05 88888.00 2016-11-28 12:38:10.412 333 11508.54 127.47 52661.03 88888.00 2016-11-28 12:38:10.912 333 11508.48 127.55 52660.99 88888.00 2016-11-28 12:38:11.412 333 11508.43 127.63 52661.00 88888.00 2016-11-28 12:38:11.912 333 11508.39 127.66 52661.00 88888.00 2016-11-28 12:38:12.412 333 11508.34 127.70 52661.00 88888.00 2016-11-28 12:38:12.912 333 11508.34 127.78 52661.00 88888.00 2016-11-28 12:38:13.412 333 11508.32 127.78 52660.97 88888.00 2016-11-28 12:38:13.912 333 11508.35 127.85 52660.94 88888.00 2016-11-28 12:38:14.412 333 11508.32 127.92 52660.96 88888.00 2016-11-28 12:38:14.912 333 11508.27 127.92 52660.99 88888.00 2016-11-28 12:38:15.412 333 11508.31 127.96 52661.00 88888.00 2016-11-28 12:38:15.912 333 11508.32 127.97 52660.95 88888.00 2016-11-28 12:38:16.412 333 11508.27 127.98 52660.91 88888.00 2016-11-28 12:38:16.912 333 11508.28 127.92 52660.87 88888.00 2016-11-28 12:38:17.412 333 11508.35 127.93 52660.82 88888.00 2016-11-28 12:38:17.912 333 11508.35 127.91 52660.81 88888.00 2016-11-28 12:38:18.412 333 11508.39 127.92 52660.80 88888.00 2016-11-28 12:38:18.912 333 11508.39 127.88 52660.79 88888.00 2016-11-28 12:38:19.412 333 11508.45 127.84 52660.76 88888.00 2016-11-28 12:38:19.912 333 11508.49 127.79 52660.73 88888.00 2016-11-28 12:38:20.412 333 11508.53 127.73 52660.73 88888.00 2016-11-28 12:38:20.912 333 11508.57 127.67 52660.73 88888.00 2016-11-28 12:38:21.412 333 11508.63 127.62 52660.67 88888.00 2016-11-28 12:38:21.912 333 11508.71 127.55 52660.63 88888.00 2016-11-28 12:38:22.412 333 11508.78 127.48 52660.59 88888.00 2016-11-28 12:38:22.912 333 11508.86 127.45 52660.52 88888.00 2016-11-28 12:38:23.412 333 11508.94 127.35 52660.49 88888.00 2016-11-28 12:38:23.912 333 11509.01 127.26 52660.47 88888.00 2016-11-28 12:38:24.412 333 11509.04 127.19 52660.47 88888.00 2016-11-28 12:38:24.912 333 11509.11 127.16 52660.47 88888.00 2016-11-28 12:38:25.412 333 11509.20 127.09 52660.46 88888.00 2016-11-28 12:38:25.912 333 11509.24 127.04 52660.45 88888.00 2016-11-28 12:38:26.412 333 11509.26 126.92 52660.42 88888.00 2016-11-28 12:38:26.912 333 11509.33 126.87 52660.42 88888.00 2016-11-28 12:38:27.412 333 11509.35 126.80 52660.41 88888.00 2016-11-28 12:38:27.912 333 11509.42 126.69 52660.41 88888.00 2016-11-28 12:38:28.412 333 11509.44 126.65 52660.40 88888.00 2016-11-28 12:38:28.912 333 11509.44 126.60 52660.38 88888.00 2016-11-28 12:38:29.412 333 11509.44 126.49 52660.37 88888.00 2016-11-28 12:38:29.912 333 11509.48 126.48 52660.42 88888.00 2016-11-28 12:38:30.412 333 11509.49 126.47 52660.44 88888.00 2016-11-28 12:38:30.912 333 11509.51 126.44 52660.42 88888.00 2016-11-28 12:38:31.412 333 11509.49 126.41 52660.43 88888.00 2016-11-28 12:38:31.912 333 11509.47 126.43 52660.43 88888.00 2016-11-28 12:38:32.412 333 11509.44 126.38 52660.41 88888.00 2016-11-28 12:38:32.912 333 11509.40 126.30 52660.36 88888.00 2016-11-28 12:38:33.412 333 11509.35 126.27 52660.32 88888.00 2016-11-28 12:38:33.912 333 11509.31 126.27 52660.32 88888.00 2016-11-28 12:38:34.412 333 11509.29 126.24 52660.37 88888.00 2016-11-28 12:38:34.912 333 11509.27 126.24 52660.42 88888.00 2016-11-28 12:38:35.412 333 11509.20 126.15 52660.38 88888.00 2016-11-28 12:38:35.912 333 11509.13 126.15 52660.41 88888.00 2016-11-28 12:38:36.412 333 11509.07 126.15 52660.42 88888.00 2016-11-28 12:38:36.912 333 11509.06 126.15 52660.42 88888.00 2016-11-28 12:38:37.412 333 11509.03 126.13 52660.44 88888.00 2016-11-28 12:38:37.912 333 11508.94 126.08 52660.47 88888.00 2016-11-28 12:38:38.412 333 11508.87 126.00 52660.45 88888.00 2016-11-28 12:38:38.912 333 11508.85 126.01 52660.45 88888.00 2016-11-28 12:38:39.412 333 11508.81 125.98 52660.44 88888.00 2016-11-28 12:38:39.912 333 11508.80 125.94 52660.44 88888.00 2016-11-28 12:38:40.412 333 11508.78 125.93 52660.43 88888.00 2016-11-28 12:38:40.912 333 11508.71 125.89 52660.44 88888.00 2016-11-28 12:38:41.412 333 11508.65 125.85 52660.43 88888.00 2016-11-28 12:38:41.912 333 11508.65 125.85 52660.42 88888.00 2016-11-28 12:38:42.412 333 11508.63 125.84 52660.43 88888.00 2016-11-28 12:38:42.912 333 11508.59 125.80 52660.46 88888.00 2016-11-28 12:38:43.412 333 11508.59 125.80 52660.45 88888.00 2016-11-28 12:38:43.912 333 11508.59 125.78 52660.42 88888.00 2016-11-28 12:38:44.412 333 11508.57 125.76 52660.40 88888.00 2016-11-28 12:38:44.912 333 11508.58 125.75 52660.38 88888.00 2016-11-28 12:38:45.412 333 11508.61 125.75 52660.40 88888.00 2016-11-28 12:38:45.912 333 11508.62 125.76 52660.38 88888.00 2016-11-28 12:38:46.412 333 11508.60 125.76 52660.35 88888.00 2016-11-28 12:38:46.912 333 11508.60 125.75 52660.34 88888.00 2016-11-28 12:38:47.412 333 11508.57 125.73 52660.35 88888.00 2016-11-28 12:38:47.912 333 11508.58 125.75 52660.36 88888.00 2016-11-28 12:38:48.412 333 11508.57 125.80 52660.37 88888.00 2016-11-28 12:38:48.912 333 11508.51 125.83 52660.38 88888.00 2016-11-28 12:38:49.412 333 11508.53 125.88 52660.37 88888.00 2016-11-28 12:38:49.912 333 11508.52 125.91 52660.38 88888.00 2016-11-28 12:38:50.412 333 11508.47 125.94 52660.41 88888.00 2016-11-28 12:38:50.912 333 11508.47 125.95 52660.44 88888.00 2016-11-28 12:38:51.412 333 11508.44 125.99 52660.47 88888.00 2016-11-28 12:38:51.912 333 11508.41 126.04 52660.55 88888.00 2016-11-28 12:38:52.412 333 11508.35 126.08 52660.55 88888.00 2016-11-28 12:38:52.912 333 11508.33 126.13 52660.58 88888.00 2016-11-28 12:38:53.412 333 11508.24 126.24 52660.56 88888.00 2016-11-28 12:38:53.912 333 11508.17 126.33 52660.55 88888.00 2016-11-28 12:38:54.412 333 11508.07 126.41 52660.59 88888.00 2016-11-28 12:38:54.912 333 11508.01 126.53 52660.60 88888.00 2016-11-28 12:38:55.412 333 11507.97 126.68 52660.60 88888.00 2016-11-28 12:38:55.912 333 11507.89 126.81 52660.61 88888.00 2016-11-28 12:38:56.412 333 11507.81 126.88 52660.64 88888.00 2016-11-28 12:38:56.912 333 11507.79 127.04 52660.65 88888.00 2016-11-28 12:38:57.412 333 11507.74 127.21 52660.69 88888.00 2016-11-28 12:38:57.912 333 11507.66 127.31 52660.71 88888.00 2016-11-28 12:38:58.412 333 11507.67 127.40 52660.71 88888.00 2016-11-28 12:38:58.912 333 11507.62 127.48 52660.75 88888.00 2016-11-28 12:38:59.412 333 11507.60 127.52 52660.78 88888.00 2016-11-28 12:38:59.912 333 11507.56 127.66 52660.81 88888.00 2016-11-28 12:39:00.412 333 11507.53 127.74 52660.81 88888.00 2016-11-28 12:39:00.912 333 11507.53 127.81 52660.77 88888.00 2016-11-28 12:39:01.412 333 11507.54 127.93 52660.72 88888.00 2016-11-28 12:39:01.912 333 11507.54 128.01 52660.73 88888.00 2016-11-28 12:39:02.412 333 11507.58 128.08 52660.72 88888.00 2016-11-28 12:39:02.912 333 11507.61 128.15 52660.67 88888.00 2016-11-28 12:39:03.412 333 11507.64 128.21 52660.64 88888.00 2016-11-28 12:39:03.912 333 11507.69 128.28 52660.60 88888.00 2016-11-28 12:39:04.412 333 11507.75 128.39 52660.55 88888.00 2016-11-28 12:39:04.912 333 11507.81 128.42 52660.53 88888.00 2016-11-28 12:39:05.412 333 11507.86 128.45 52660.50 88888.00 2016-11-28 12:39:05.912 333 11507.92 128.49 52660.49 88888.00 2016-11-28 12:39:06.413 333 11508.02 128.54 52660.47 88888.00 2016-11-28 12:39:06.913 333 11508.10 128.54 52660.47 88888.00 2016-11-28 12:39:07.413 333 11508.17 128.56 52660.47 88888.00 2016-11-28 12:39:07.913 333 11508.26 128.60 52660.46 88888.00 2016-11-28 12:39:08.413 333 11508.40 128.60 52660.44 88888.00 2016-11-28 12:39:08.913 333 11508.52 128.56 52660.43 88888.00 2016-11-28 12:39:09.413 333 11508.57 128.56 52660.38 88888.00 2016-11-28 12:39:09.913 333 11508.62 128.62 52660.35 88888.00 2016-11-28 12:39:10.413 333 11508.76 128.63 52660.33 88888.00 2016-11-28 12:39:10.913 333 11508.87 128.63 52660.31 88888.00 2016-11-28 12:39:11.413 333 11509.00 128.65 52660.26 88888.00 2016-11-28 12:39:11.913 333 11509.09 128.65 52660.21 88888.00 2016-11-28 12:39:12.413 333 11509.20 128.62 52660.24 88888.00 2016-11-28 12:39:12.913 333 11509.27 128.61 52660.24 88888.00 2016-11-28 12:39:13.413 333 11509.32 128.61 52660.19 88888.00 2016-11-28 12:39:13.913 333 11509.36 128.65 52660.16 88888.00 2016-11-28 12:39:14.413 333 11509.45 128.66 52660.16 88888.00 2016-11-28 12:39:14.913 333 11509.49 128.71 52660.16 88888.00 2016-11-28 12:39:15.413 333 11509.55 128.67 52660.15 88888.00 2016-11-28 12:39:15.913 333 11509.65 128.67 52660.15 88888.00 2016-11-28 12:39:16.413 333 11509.68 128.74 52660.14 88888.00 2016-11-28 12:39:16.913 333 11509.70 128.74 52660.16 88888.00 2016-11-28 12:39:17.413 333 11509.76 128.73 52660.18 88888.00 2016-11-28 12:39:17.913 333 11509.80 128.76 52660.17 88888.00 2016-11-28 12:39:18.413 333 11509.82 128.79 52660.17 88888.00 2016-11-28 12:39:18.913 333 11509.85 128.79 52660.20 88888.00 2016-11-28 12:39:19.413 333 11509.83 128.81 52660.19 88888.00 2016-11-28 12:39:19.913 333 11509.80 128.85 52660.20 88888.00 2016-11-28 12:39:20.413 333 11509.83 128.86 52660.20 88888.00 2016-11-28 12:39:20.913 333 11509.85 128.91 52660.19 88888.00 2016-11-28 12:39:21.413 333 11509.91 128.88 52660.17 88888.00 2016-11-28 12:39:21.913 333 11509.94 128.88 52660.15 88888.00 2016-11-28 12:39:22.413 333 11509.95 128.88 52660.14 88888.00 2016-11-28 12:39:22.913 333 11509.94 128.89 52660.12 88888.00 2016-11-28 12:39:23.413 333 11509.98 128.89 52660.12 88888.00 2016-11-28 12:39:23.913 333 11510.07 128.86 52660.10 88888.00 2016-11-28 12:39:24.413 333 11510.15 128.85 52660.07 88888.00 2016-11-28 12:39:24.913 333 11510.24 128.82 52660.03 88888.00 2016-11-28 12:39:25.413 333 11510.32 128.79 52659.97 88888.00 2016-11-28 12:39:25.913 333 11510.40 128.78 52659.97 88888.00 2016-11-28 12:39:26.413 333 11510.46 128.70 52659.94 88888.00 2016-11-28 12:39:26.913 333 11510.54 128.62 52659.92 88888.00 2016-11-28 12:39:27.413 333 11510.62 128.54 52659.90 88888.00 2016-11-28 12:39:27.913 333 11510.76 128.47 52659.85 88888.00 2016-11-28 12:39:28.413 333 11510.86 128.31 52659.80 88888.00 2016-11-28 12:39:28.913 333 11510.97 128.24 52659.75 88888.00 2016-11-28 12:39:29.413 333 11511.12 128.24 52659.70 88888.00 2016-11-28 12:39:29.913 333 11511.22 128.17 52659.67 88888.00 2016-11-28 12:39:30.413 333 11511.35 128.03 52659.66 88888.00 2016-11-28 12:39:30.913 333 11511.52 127.93 52659.65 88888.00 2016-11-28 12:39:31.413 333 11511.66 127.85 52659.62 88888.00 2016-11-28 12:39:31.913 333 11511.78 127.79 52659.62 88888.00 2016-11-28 12:39:32.413 333 11511.86 127.69 52659.62 88888.00 2016-11-28 12:39:32.913 333 11511.98 127.57 52659.62 88888.00 2016-11-28 12:39:33.413 333 11512.05 127.46 52659.61 88888.00 2016-11-28 12:39:33.913 333 11512.10 127.40 52659.59 88888.00 2016-11-28 12:39:34.413 333 11512.20 127.34 52659.62 88888.00 2016-11-28 12:39:34.913 333 11512.31 127.25 52659.62 88888.00 2016-11-28 12:39:35.413 333 11512.39 127.20 52659.66 88888.00 2016-11-28 12:39:35.913 333 11512.43 127.16 52659.66 88888.00 2016-11-28 12:39:36.413 333 11512.48 127.11 52659.66 88888.00 2016-11-28 12:39:36.913 333 11512.49 127.08 52659.68 88888.00 2016-11-28 12:39:37.413 333 11512.43 127.08 52659.72 88888.00 2016-11-28 12:39:37.913 333 11512.43 127.05 52659.75 88888.00 2016-11-28 12:39:38.413 333 11512.45 126.96 52659.80 88888.00 2016-11-28 12:39:38.913 333 11512.42 126.96 52659.88 88888.00 2016-11-28 12:39:39.413 333 11512.35 126.95 52659.92 88888.00 2016-11-28 12:39:39.913 333 11512.30 127.01 52659.99 88888.00 2016-11-28 12:39:40.413 333 11512.25 127.06 52660.03 88888.00 2016-11-28 12:39:40.913 333 11512.13 127.07 52660.08 88888.00 2016-11-28 12:39:41.413 333 11512.04 127.10 52660.17 88888.00 2016-11-28 12:39:41.913 333 11511.95 127.15 52660.21 88888.00 2016-11-28 12:39:42.413 333 11511.85 127.20 52660.26 88888.00 2016-11-28 12:39:42.913 333 11511.77 127.21 52660.34 88888.00 2016-11-28 12:39:43.413 333 11511.61 127.26 52660.43 88888.00 2016-11-28 12:39:43.913 333 11511.43 127.33 52660.47 88888.00 2016-11-28 12:39:44.413 333 11511.32 127.38 52660.52 88888.00 2016-11-28 12:39:44.913 333 11511.17 127.40 52660.55 88888.00 2016-11-28 12:39:45.413 333 11511.06 127.49 52660.56 88888.00 2016-11-28 12:39:45.913 333 11510.95 127.57 52660.59 88888.00 2016-11-28 12:39:46.413 333 11510.84 127.62 52660.61 88888.00 2016-11-28 12:39:46.913 333 11510.68 127.63 52660.64 88888.00 2016-11-28 12:39:47.413 333 11510.58 127.65 52660.63 88888.00 2016-11-28 12:39:47.913 333 11510.50 127.65 52660.63 88888.00 2016-11-28 12:39:48.413 333 11510.40 127.68 52660.65 88888.00 2016-11-28 12:39:48.913 333 11510.34 127.70 52660.71 88888.00 2016-11-28 12:39:49.413 333 11510.26 127.67 52660.73 88888.00 2016-11-28 12:39:49.913 333 11510.17 127.67 52660.70 88888.00 2016-11-28 12:39:50.413 333 11510.10 127.68 52660.71 88888.00 2016-11-28 12:39:50.913 333 11510.08 127.64 52660.73 88888.00 2016-11-28 12:39:51.413 333 11510.10 127.62 52660.71 88888.00 2016-11-28 12:39:51.913 333 11510.10 127.60 52660.70 88888.00 2016-11-28 12:39:52.413 333 11510.12 127.58 52660.67 88888.00 2016-11-28 12:39:52.913 333 11510.10 127.54 52660.62 88888.00 2016-11-28 12:39:53.413 333 11510.10 127.53 52660.60 88888.00 2016-11-28 12:39:53.913 333 11510.16 127.48 52660.60 88888.00 2016-11-28 12:39:54.413 333 11510.21 127.49 52660.60 88888.00 2016-11-28 12:39:54.913 333 11510.25 127.38 52660.60 88888.00 2016-11-28 12:39:55.413 333 11510.27 127.29 52660.58 88888.00 2016-11-28 12:39:55.913 333 11510.34 127.25 52660.56 88888.00 2016-11-28 12:39:56.413 333 11510.38 127.23 52660.56 88888.00 2016-11-28 12:39:56.913 333 11510.38 127.18 52660.56 88888.00 2016-11-28 12:39:57.413 333 11510.45 127.12 52660.56 88888.00 2016-11-28 12:39:57.913 333 11510.50 127.01 52660.56 88888.00 2016-11-28 12:39:58.413 333 11510.52 126.99 52660.58 88888.00 2016-11-28 12:39:58.913 333 11510.55 126.95 52660.58 88888.00 2016-11-28 12:39:59.413 333 11510.61 126.90 52660.58 88888.00 2016-11-28 12:39:59.913 333 11510.63 126.88 52660.61 88888.00 2016-11-28 12:40:00.413 333 11510.65 126.82 52660.63 88888.00 2016-11-28 12:40:00.913 333 11510.64 126.80 52660.64 88888.00 2016-11-28 12:40:01.413 333 11510.63 126.82 52660.64 88888.00 2016-11-28 12:40:01.913 333 11510.59 126.80 52660.69 88888.00 2016-11-28 12:40:02.413 333 11510.53 126.78 52660.71 88888.00 2016-11-28 12:40:02.913 333 11510.46 126.85 52660.73 88888.00 2016-11-28 12:40:03.413 333 11510.37 126.88 52660.81 88888.00 2016-11-28 12:40:03.913 333 11510.34 126.97 52660.86 88888.00 2016-11-28 12:40:04.413 333 11510.25 127.00 52660.88 88888.00 2016-11-28 12:40:04.913 333 11510.16 127.04 52660.90 88888.00 2016-11-28 12:40:05.413 333 11510.07 127.05 52660.95 88888.00 2016-11-28 12:40:05.913 333 11510.00 127.11 52660.97 88888.00 2016-11-28 12:40:06.413 333 11509.89 127.20 52661.06 88888.00 2016-11-28 12:40:06.913 333 11509.77 127.34 52661.12 88888.00 2016-11-28 12:40:07.413 333 11509.66 127.45 52661.12 88888.00 2016-11-28 12:40:07.913 333 11509.50 127.52 52661.15 88888.00 2016-11-28 12:40:08.413 333 11509.35 127.57 52661.21 88888.00 2016-11-28 12:40:08.913 333 11509.23 127.65 52661.21 88888.00 2016-11-28 12:40:09.413 333 11509.10 127.73 52661.24 88888.00 2016-11-28 12:40:09.913 333 11509.00 127.81 52661.32 88888.00 2016-11-28 12:40:10.413 333 11508.89 127.92 52661.34 88888.00 2016-11-28 12:40:10.913 333 11508.77 128.07 52661.32 88888.00 2016-11-28 12:40:11.413 333 11508.67 128.22 52661.32 88888.00 2016-11-28 12:40:11.913 333 11508.56 128.26 52661.35 88888.00 2016-11-28 12:40:12.413 333 11508.49 128.31 52661.34 88888.00 2016-11-28 12:40:12.913 333 11508.49 128.37 52661.31 88888.00 2016-11-28 12:40:13.413 333 11508.47 128.39 52661.29 88888.00 2016-11-28 12:40:13.913 333 11508.42 128.43 52661.29 88888.00 2016-11-28 12:40:14.413 333 11508.42 128.49 52661.25 88888.00 2016-11-28 12:40:14.913 333 11508.44 128.49 52661.20 88888.00 2016-11-28 12:40:15.413 333 11508.49 128.56 52661.14 88888.00 2016-11-28 12:40:15.913 333 11508.53 128.54 52661.08 88888.00 2016-11-28 12:40:16.413 333 11508.60 128.55 52661.02 88888.00 2016-11-28 12:40:16.913 333 11508.65 128.51 52660.96 88888.00 2016-11-28 12:40:17.413 333 11508.72 128.49 52660.93 88888.00 2016-11-28 12:40:17.913 333 11508.85 128.45 52660.89 88888.00 2016-11-28 12:40:18.413 333 11509.00 128.37 52660.80 88888.00 2016-11-28 12:40:18.913 333 11509.14 128.35 52660.69 88888.00 2016-11-28 12:40:19.413 333 11509.26 128.31 52660.62 88888.00 2016-11-28 12:40:19.913 333 11509.38 128.24 52660.53 88888.00 2016-11-28 12:40:20.413 333 11509.49 128.17 52660.45 88888.00 2016-11-28 12:40:20.913 333 11509.68 128.08 52660.40 88888.00 2016-11-28 12:40:21.413 333 11509.88 128.03 52660.28 88888.00 2016-11-28 12:40:21.913 333 11510.02 127.93 52660.20 88888.00 2016-11-28 12:40:22.413 333 11510.19 127.77 52660.14 88888.00 2016-11-28 12:40:22.913 333 11510.40 127.72 52660.09 88888.00 2016-11-28 12:40:23.413 333 11510.56 127.72 52660.03 88888.00 2016-11-28 12:40:23.913 333 11510.70 127.64 52659.98 88888.00 2016-11-28 12:40:24.413 333 11510.85 127.57 52659.90 88888.00 2016-11-28 12:40:24.913 333 11511.03 127.49 52659.89 88888.00 2016-11-28 12:40:25.413 333 11511.15 127.45 52659.87 88888.00 2016-11-28 12:40:25.913 333 11511.30 127.38 52659.81 88888.00 2016-11-28 12:40:26.413 333 11511.42 127.27 52659.72 88888.00 2016-11-28 12:40:26.913 333 11511.49 127.23 52659.72 88888.00 2016-11-28 12:40:27.413 333 11511.53 127.15 52659.73 88888.00 2016-11-28 12:40:27.913 333 11511.59 127.08 52659.71 88888.00 2016-11-28 12:40:28.413 333 11511.74 127.02 52659.68 88888.00 2016-11-28 12:40:28.913 333 11511.85 127.00 52659.67 88888.00 2016-11-28 12:40:29.413 333 11511.85 126.97 52659.71 88888.00 2016-11-28 12:40:29.913 333 11511.86 126.89 52659.73 88888.00 2016-11-28 12:40:30.413 333 11511.94 126.82 52659.68 88888.00 2016-11-28 12:40:30.913 333 11512.02 126.76 52659.71 88888.00 2016-11-28 12:40:31.413 333 11512.03 126.76 52659.70 88888.00 2016-11-28 12:40:31.913 333 11512.00 126.77 52659.70 88888.00 2016-11-28 12:40:32.413 333 11512.02 126.72 52659.71 88888.00 2016-11-28 12:40:32.913 333 11512.03 126.71 52659.70 88888.00 2016-11-28 12:40:33.413 333 11512.01 126.69 52659.67 88888.00 2016-11-28 12:40:33.913 333 11511.95 126.62 52659.68 88888.00 2016-11-28 12:40:34.413 333 11511.91 126.58 52659.73 88888.00 2016-11-28 12:40:34.913 333 11511.87 126.60 52659.73 88888.00 2016-11-28 12:40:35.413 333 11511.86 126.56 52659.74 88888.00 2016-11-28 12:40:35.913 333 11511.81 126.55 52659.75 88888.00 2016-11-28 12:40:36.413 333 11511.81 126.48 52659.76 88888.00 2016-11-28 12:40:36.913 333 11511.78 126.46 52659.79 88888.00 2016-11-28 12:40:37.413 333 11511.77 126.43 52659.81 88888.00 2016-11-28 12:40:37.913 333 11511.74 126.39 52659.80 88888.00 2016-11-28 12:40:38.413 333 11511.72 126.34 52659.81 88888.00 2016-11-28 12:40:38.913 333 11511.64 126.36 52659.81 88888.00 2016-11-28 12:40:39.413 333 11511.58 126.33 52659.81 88888.00 2016-11-28 12:40:39.913 333 11511.53 126.31 52659.83 88888.00 2016-11-28 12:40:40.413 333 11511.50 126.30 52659.85 88888.00 2016-11-28 12:40:40.913 333 11511.49 126.31 52659.87 88888.00 2016-11-28 12:40:41.413 333 11511.43 126.32 52659.88 88888.00 2016-11-28 12:40:41.913 333 11511.38 126.31 52659.91 88888.00 2016-11-28 12:40:42.413 333 11511.37 126.28 52659.93 88888.00 2016-11-28 12:40:42.913 333 11511.31 126.31 52659.99 88888.00 2016-11-28 12:40:43.413 333 11511.21 126.36 52660.03 88888.00 2016-11-28 12:40:43.913 333 11511.17 126.42 52660.02 88888.00 2016-11-28 12:40:44.413 333 11511.07 126.43 52660.00 88888.00 2016-11-28 12:40:44.913 333 11511.05 126.46 52660.01 88888.00 2016-11-28 12:40:45.413 333 11510.95 126.46 52660.05 88888.00 2016-11-28 12:40:45.913 333 11510.88 126.50 52660.06 88888.00 2016-11-28 12:40:46.413 333 11510.81 126.53 52660.08 88888.00 2016-11-28 12:40:46.913 333 11510.74 126.52 52660.09 88888.00 2016-11-28 12:40:47.413 333 11510.64 126.52 52660.07 88888.00 2016-11-28 12:40:47.913 333 11510.56 126.60 52660.06 88888.00 2016-11-28 12:40:48.413 333 11510.45 126.65 52660.08 88888.00 2016-11-28 12:40:48.913 333 11510.41 126.69 52660.12 88888.00 2016-11-28 12:40:49.413 333 11510.34 126.70 52660.17 88888.00 2016-11-28 12:40:49.913 333 11510.29 126.72 52660.24 88888.00 2016-11-28 12:40:50.413 333 11510.25 126.75 52660.28 88888.00 2016-11-28 12:40:50.913 333 11510.15 126.76 52660.29 88888.00 2016-11-28 12:40:51.413 333 11510.03 126.80 52660.31 88888.00 2016-11-28 12:40:51.913 333 11510.00 126.86 52660.36 88888.00 2016-11-28 12:40:52.413 333 11510.00 126.85 52660.40 88888.00 2016-11-28 12:40:52.913 333 11509.92 126.79 52660.37 88888.00 2016-11-28 12:40:53.413 333 11509.88 126.79 52660.38 88888.00 2016-11-28 12:40:53.913 333 11509.82 126.82 52660.41 88888.00 2016-11-28 12:40:54.413 333 11509.79 126.82 52660.42 88888.00 2016-11-28 12:40:54.913 333 11509.74 126.78 52660.44 88888.00 2016-11-28 12:40:55.413 333 11509.71 126.79 52660.42 88888.00 2016-11-28 12:40:55.913 333 11509.67 126.75 52660.43 88888.00 2016-11-28 12:40:56.413 333 11509.63 126.70 52660.45 88888.00 2016-11-28 12:40:56.913 333 11509.58 126.65 52660.46 88888.00 2016-11-28 12:40:57.413 333 11509.56 126.59 52660.44 88888.00 2016-11-28 12:40:57.913 333 11509.57 126.52 52660.42 88888.00 2016-11-28 12:40:58.413 333 11509.56 126.47 52660.40 88888.00 2016-11-28 12:40:58.913 333 11509.58 126.39 52660.40 88888.00 2016-11-28 12:40:59.413 333 11509.59 126.33 52660.43 88888.00 2016-11-28 12:40:59.913 333 11509.57 126.31 52660.44 88888.00 2016-11-28 12:41:00.413 333 11509.60 126.28 52660.44 88888.00 2016-11-28 12:41:00.913 333 11509.62 126.22 52660.43 88888.00 2016-11-28 12:41:01.413 333 11509.63 126.12 52660.40 88888.00 2016-11-28 12:41:01.913 333 11509.63 126.09 52660.38 88888.00 2016-11-28 12:41:02.413 333 11509.64 126.03 52660.38 88888.00 2016-11-28 12:41:02.913 333 11509.59 126.01 52660.40 88888.00 2016-11-28 12:41:03.413 333 11509.63 125.90 52660.34 88888.00 2016-11-28 12:41:03.913 333 11509.71 125.84 52660.33 88888.00 2016-11-28 12:41:04.413 333 11509.71 125.84 52660.36 88888.00 2016-11-28 12:41:04.913 333 11509.68 125.81 52660.37 88888.00 2016-11-28 12:41:05.413 333 11509.70 125.80 52660.38 88888.00 2016-11-28 12:41:05.913 333 11509.66 125.78 52660.42 88888.00 2016-11-28 12:41:06.413 333 11509.62 125.78 52660.42 88888.00 2016-11-28 12:41:06.913 333 11509.64 125.85 52660.43 88888.00 2016-11-28 12:41:07.413 333 11509.65 125.86 52660.44 88888.00 2016-11-28 12:41:07.913 333 11509.62 125.89 52660.49 88888.00 2016-11-28 12:41:08.413 333 11509.65 125.88 52660.50 88888.00 2016-11-28 12:41:08.913 333 11509.68 125.91 52660.53 88888.00 2016-11-28 12:41:09.413 333 11509.66 125.95 52660.53 88888.00 2016-11-28 12:41:09.913 333 11509.67 126.00 52660.49 88888.00 2016-11-28 12:41:10.413 333 11509.71 126.02 52660.51 88888.00 2016-11-28 12:41:10.913 333 11509.66 126.02 52660.54 88888.00 2016-11-28 12:41:11.413 333 11509.62 126.10 52660.60 88888.00 2016-11-28 12:41:11.913 333 11509.60 126.12 52660.63 88888.00 2016-11-28 12:41:12.413 333 11509.60 126.13 52660.62 88888.00 2016-11-28 12:41:12.913 333 11509.62 126.13 52660.64 88888.00 2016-11-28 12:41:13.413 333 11509.65 126.22 52660.64 88888.00 2016-11-28 12:41:13.913 333 11509.64 126.27 52660.65 88888.00 2016-11-28 12:41:14.413 333 11509.64 126.31 52660.67 88888.00 2016-11-28 12:41:14.913 333 11509.62 126.33 52660.68 88888.00 2016-11-28 12:41:15.413 333 11509.60 126.33 52660.65 88888.00 2016-11-28 12:41:15.913 333 11509.60 126.32 52660.63 88888.00 2016-11-28 12:41:16.413 333 11509.60 126.30 52660.64 88888.00 2016-11-28 12:41:16.913 333 11509.62 126.32 52660.64 88888.00 2016-11-28 12:41:17.413 333 11509.63 126.31 52660.61 88888.00 2016-11-28 12:41:17.913 333 11509.68 126.29 52660.56 88888.00 2016-11-28 12:41:18.413 333 11509.71 126.33 52660.55 88888.00 2016-11-28 12:41:18.913 333 11509.67 126.30 52660.56 88888.00 2016-11-28 12:41:19.413 333 11509.70 126.28 52660.59 88888.00 2016-11-28 12:41:19.913 333 11509.74 126.29 52660.56 88888.00 2016-11-28 12:41:20.413 333 11509.77 126.29 52660.56 88888.00 2016-11-28 12:41:20.913 333 11509.77 126.24 52660.56 88888.00 2016-11-28 12:41:21.413 333 11509.77 126.26 52660.52 88888.00 2016-11-28 12:41:21.913 333 11509.77 126.20 52660.47 88888.00 2016-11-28 12:41:22.413 333 11509.79 126.09 52660.50 88888.00 2016-11-28 12:41:22.913 333 11509.80 126.05 52660.49 88888.00 2016-11-28 12:41:23.413 333 11509.83 126.04 52660.40 88888.00 2016-11-28 12:41:23.913 333 11509.90 126.05 52660.37 88888.00 2016-11-28 12:41:24.413 333 11509.98 125.99 52660.31 88888.00 2016-11-28 12:41:24.913 333 11510.01 125.91 52660.26 88888.00 2016-11-28 12:41:25.413 333 11510.01 125.88 52660.25 88888.00 2016-11-28 12:41:25.913 333 11510.03 125.84 52660.24 88888.00 2016-11-28 12:41:26.413 333 11510.05 125.84 52660.26 88888.00 2016-11-28 12:41:26.913 333 11510.03 125.82 52660.24 88888.00 2016-11-28 12:41:27.413 333 11510.07 125.80 52660.21 88888.00 2016-11-28 12:41:27.913 333 11510.08 125.80 52660.23 88888.00 2016-11-28 12:41:28.413 333 11510.09 125.78 52660.27 88888.00 2016-11-28 12:41:28.913 333 11510.11 125.78 52660.26 88888.00 2016-11-28 12:41:29.413 333 11510.08 125.76 52660.25 88888.00 2016-11-28 12:41:29.913 333 11510.06 125.75 52660.25 88888.00 2016-11-28 12:41:30.413 333 11510.07 125.79 52660.26 88888.00 2016-11-28 12:41:30.913 333 11510.02 125.80 52660.27 88888.00 2016-11-28 12:41:31.413 333 11509.98 125.82 52660.29 88888.00 2016-11-28 12:41:31.913 333 11509.95 125.85 52660.25 88888.00 2016-11-28 12:41:32.413 333 11509.95 125.86 52660.23 88888.00 2016-11-28 12:41:32.913 333 11509.90 125.92 52660.21 88888.00 2016-11-28 12:41:33.413 333 11509.89 125.97 52660.24 88888.00 2016-11-28 12:41:33.913 333 11509.90 125.95 52660.28 88888.00 2016-11-28 12:41:34.413 333 11509.89 126.00 52660.32 88888.00 2016-11-28 12:41:34.913 333 11509.85 126.02 52660.31 88888.00 2016-11-28 12:41:35.413 333 11509.84 126.03 52660.29 88888.00 2016-11-28 12:41:35.913 333 11509.80 126.09 52660.32 88888.00 2016-11-28 12:41:36.413 333 11509.70 126.09 52660.32 88888.00 2016-11-28 12:41:36.913 333 11509.68 126.12 52660.29 88888.00 2016-11-28 12:41:37.413 333 11509.64 126.14 52660.34 88888.00 2016-11-28 12:41:37.913 333 11509.62 126.14 52660.37 88888.00 2016-11-28 12:41:38.413 333 11509.63 126.11 52660.37 88888.00 2016-11-28 12:41:38.913 333 11509.57 126.17 52660.36 88888.00 2016-11-28 12:41:39.413 333 11509.56 126.22 52660.35 88888.00 2016-11-28 12:41:39.913 333 11509.55 126.21 52660.35 88888.00 2016-11-28 12:41:40.413 333 11509.50 126.19 52660.35 88888.00 2016-11-28 12:41:40.913 333 11509.49 126.22 52660.29 88888.00 2016-11-28 12:41:41.413 333 11509.53 126.21 52660.29 88888.00 2016-11-28 12:41:41.913 333 11509.51 126.22 52660.29 88888.00 2016-11-28 12:41:42.413 333 11509.56 126.20 52660.28 88888.00 2016-11-28 12:41:42.913 333 11509.59 126.17 52660.28 88888.00 2016-11-28 12:41:43.413 333 11509.60 126.15 52660.28 88888.00 2016-11-28 12:41:43.913 333 11509.60 126.14 52660.27 88888.00 2016-11-28 12:41:44.413 333 11509.60 126.15 52660.27 88888.00 2016-11-28 12:41:44.913 333 11509.63 126.12 52660.25 88888.00 2016-11-28 12:41:45.413 333 11509.65 126.10 52660.23 88888.00 2016-11-28 12:41:45.913 333 11509.70 126.10 52660.24 88888.00 2016-11-28 12:41:46.413 333 11509.71 126.09 52660.25 88888.00 2016-11-28 12:41:46.913 333 11509.73 126.14 52660.27 88888.00 2016-11-28 12:41:47.413 333 11509.73 126.13 52660.28 88888.00 2016-11-28 12:41:47.913 333 11509.77 126.11 52660.26 88888.00 2016-11-28 12:41:48.404 333 11509.79 126.20 52660.26 88888.00 2016-11-28 12:41:48.904 333 11509.77 126.23 52660.25 88888.00 2016-11-28 12:41:49.404 333 11509.77 126.22 52660.28 88888.00 2016-11-28 12:41:49.904 333 11509.77 126.27 52660.29 88888.00 2016-11-28 12:41:50.404 333 11509.76 126.31 52660.25 88888.00 2016-11-28 12:41:50.904 333 11509.73 126.32 52660.27 88888.00 2016-11-28 12:41:51.404 333 11509.70 126.39 52660.31 88888.00 2016-11-28 12:41:51.904 333 11509.68 126.50 52660.32 88888.00 2016-11-28 12:41:52.404 333 11509.65 126.55 52660.37 88888.00 2016-11-28 12:41:52.904 333 11509.62 126.57 52660.41 88888.00 2016-11-28 12:41:53.404 333 11509.58 126.61 52660.41 88888.00 2016-11-28 12:41:53.904 333 11509.57 126.69 52660.41 88888.00 2016-11-28 12:41:54.404 333 11509.54 126.77 52660.43 88888.00 2016-11-28 12:41:54.904 333 11509.47 126.84 52660.43 88888.00 2016-11-28 12:41:55.404 333 11509.46 126.90 52660.45 88888.00 2016-11-28 12:41:55.904 333 11509.42 126.96 52660.46 88888.00 2016-11-28 12:41:56.404 333 11509.35 127.00 52660.50 88888.00 2016-11-28 12:41:56.904 333 11509.29 127.01 52660.52 88888.00 2016-11-28 12:41:57.404 333 11509.26 127.12 52660.51 88888.00 2016-11-28 12:41:57.904 333 11509.26 127.16 52660.50 88888.00 2016-11-28 12:41:58.404 333 11509.26 127.23 52660.49 88888.00 2016-11-28 12:41:58.904 333 11509.26 127.27 52660.47 88888.00 2016-11-28 12:41:59.404 333 11509.16 127.33 52660.52 88888.00 2016-11-28 12:41:59.904 333 11509.14 127.34 52660.51 88888.00 2016-11-28 12:42:00.404 333 11509.18 127.26 52660.47 88888.00 2016-11-28 12:42:00.904 333 11509.21 127.27 52660.44 88888.00 2016-11-28 12:42:01.404 333 11509.23 127.27 52660.44 88888.00 2016-11-28 12:42:01.904 333 11509.22 127.23 52660.44 88888.00 2016-11-28 12:42:02.404 333 11509.20 127.17 52660.41 88888.00 2016-11-28 12:42:02.904 333 11509.24 127.15 52660.37 88888.00 2016-11-28 12:42:03.404 333 11509.31 127.09 52660.32 88888.00 2016-11-28 12:42:03.904 333 11509.39 127.08 52660.25 88888.00 2016-11-28 12:42:04.404 333 11509.41 127.05 52660.24 88888.00 2016-11-28 12:42:04.904 333 11509.41 127.01 52660.25 88888.00 2016-11-28 12:42:05.404 333 11509.44 126.98 52660.23 88888.00 2016-11-28 12:42:05.904 333 11509.50 126.90 52660.19 88888.00 2016-11-28 12:42:06.404 333 11509.58 126.87 52660.15 88888.00 2016-11-28 12:42:06.904 333 11509.60 126.79 52660.12 88888.00 2016-11-28 12:42:07.404 333 11509.62 126.78 52660.11 88888.00 2016-11-28 12:42:07.904 333 11509.74 126.73 52660.07 88888.00 2016-11-28 12:42:08.404 333 11509.93 126.71 52660.01 88888.00 2016-11-28 12:42:08.904 333 11509.99 126.68 52659.97 88888.00 2016-11-28 12:42:09.404 333 11509.94 126.68 52659.97 88888.00 2016-11-28 12:42:09.904 333 11510.00 126.68 52659.96 88888.00 2016-11-28 12:42:10.404 333 11510.08 126.69 52659.92 88888.00 2016-11-28 12:42:10.904 333 11510.02 126.67 52659.92 88888.00 2016-11-28 12:42:11.404 333 11509.99 126.68 52659.94 88888.00 2016-11-28 12:42:11.904 333 11509.94 126.69 52659.97 88888.00 2016-11-28 12:42:12.404 333 11509.95 126.69 52659.97 88888.00 2016-11-28 12:42:12.904 333 11510.03 126.72 52659.96 88888.00 2016-11-28 12:42:13.404 333 11510.02 126.76 52660.00 88888.00 2016-11-28 12:42:13.904 333 11510.01 126.81 52659.99 88888.00 2016-11-28 12:42:14.404 333 11509.95 126.91 52660.01 88888.00 2016-11-28 12:42:14.904 333 11509.92 126.95 52660.03 88888.00 2016-11-28 12:42:15.404 333 11509.89 127.01 52660.05 88888.00 2016-11-28 12:42:15.904 333 11509.83 127.08 52660.06 88888.00 2016-11-28 12:42:16.404 333 11509.82 127.14 52660.07 88888.00 2016-11-28 12:42:16.904 333 11509.75 127.17 52660.09 88888.00 2016-11-28 12:42:17.404 333 11509.65 127.27 52660.11 88888.00 2016-11-28 12:42:17.904 333 11509.59 127.34 52660.14 88888.00 2016-11-28 12:42:18.404 333 11509.56 127.38 52660.19 88888.00 2016-11-28 12:42:18.904 333 11509.50 127.44 52660.25 88888.00 2016-11-28 12:42:19.404 333 11509.44 127.49 52660.24 88888.00 2016-11-28 12:42:19.904 333 11509.39 127.54 52660.24 88888.00 2016-11-28 12:42:20.404 333 11509.33 127.58 52660.28 88888.00 2016-11-28 12:42:20.904 333 11509.29 127.66 52660.32 88888.00 2016-11-28 12:42:21.404 333 11509.30 127.69 52660.33 88888.00 2016-11-28 12:42:21.904 333 11509.27 127.73 52660.32 88888.00 2016-11-28 12:42:22.404 333 11509.21 127.70 52660.28 88888.00 2016-11-28 12:42:22.904 333 11509.20 127.79 52660.28 88888.00 2016-11-28 12:42:23.404 333 11509.21 127.86 52660.28 88888.00 2016-11-28 12:42:23.904 333 11509.22 127.89 52660.28 88888.00 2016-11-28 12:42:24.404 333 11509.20 127.91 52660.25 88888.00 2016-11-28 12:42:24.904 333 11509.23 127.89 52660.24 88888.00 2016-11-28 12:42:25.404 333 11509.27 127.89 52660.23 88888.00 2016-11-28 12:42:25.904 333 11509.33 127.85 52660.16 88888.00 2016-11-28 12:42:26.404 333 11509.35 127.86 52660.18 88888.00 2016-11-28 12:42:26.904 333 11509.41 127.89 52660.17 88888.00 2016-11-28 12:42:27.404 333 11509.50 127.89 52660.15 88888.00 2016-11-28 12:42:27.904 333 11509.58 127.84 52660.10 88888.00 2016-11-28 12:42:28.404 333 11509.65 127.85 52660.07 88888.00 2016-11-28 12:42:28.904 333 11509.79 127.83 52660.02 88888.00 2016-11-28 12:42:29.404 333 11509.86 127.78 52660.02 88888.00 2016-11-28 12:42:29.904 333 11509.90 127.78 52660.02 88888.00 2016-11-28 12:42:30.404 333 11509.94 127.78 52660.01 88888.00 2016-11-28 12:42:30.904 333 11510.00 127.76 52660.00 88888.00 2016-11-28 12:42:31.404 333 11510.11 127.69 52659.96 88888.00 2016-11-28 12:42:31.904 333 11510.23 127.65 52659.89 88888.00 2016-11-28 12:42:32.404 333 11510.30 127.60 52659.89 88888.00 2016-11-28 12:42:32.904 333 11510.43 127.49 52659.88 88888.00 2016-11-28 12:42:33.404 333 11510.51 127.53 52659.85 88888.00 2016-11-28 12:42:33.904 333 11510.61 127.56 52659.85 88888.00 2016-11-28 12:42:34.404 333 11510.71 127.56 52659.85 88888.00 2016-11-28 12:42:34.904 333 11510.77 127.55 52659.88 88888.00 2016-11-28 12:42:35.404 333 11510.81 127.58 52659.83 88888.00 2016-11-28 12:42:35.904 333 11510.93 127.55 52659.82 88888.00 2016-11-28 12:42:36.404 333 11510.99 127.50 52659.84 88888.00 2016-11-28 12:42:36.904 333 11511.00 127.43 52659.85 88888.00 2016-11-28 12:42:37.404 333 11511.02 127.40 52659.88 88888.00 2016-11-28 12:42:37.904 333 11511.05 127.47 52659.88 88888.00 2016-11-28 12:42:38.404 333 11511.09 127.44 52659.91 88888.00 2016-11-28 12:42:38.904 333 11511.12 127.41 52659.94 88888.00 2016-11-28 12:42:39.404 333 11511.15 127.48 52659.96 88888.00 2016-11-28 12:42:39.904 333 11511.14 127.49 52659.98 88888.00 2016-11-28 12:42:40.404 333 11511.12 127.48 52660.07 88888.00 2016-11-28 12:42:40.904 333 11511.07 127.50 52660.12 88888.00 2016-11-28 12:42:41.404 333 11511.00 127.50 52660.11 88888.00 2016-11-28 12:42:41.904 333 11510.93 127.48 52660.19 88888.00 2016-11-28 12:42:42.404 333 11510.82 127.48 52660.28 88888.00 2016-11-28 12:42:42.904 333 11510.74 127.49 52660.29 88888.00 2016-11-28 12:42:43.404 333 11510.69 127.48 52660.31 88888.00 2016-11-28 12:42:43.904 333 11510.59 127.53 52660.33 88888.00 2016-11-28 12:42:44.404 333 11510.52 127.56 52660.36 88888.00 2016-11-28 12:42:44.904 333 11510.42 127.57 52660.42 88888.00 2016-11-28 12:42:45.404 333 11510.29 127.60 52660.49 88888.00 2016-11-28 12:42:45.904 333 11510.17 127.66 52660.53 88888.00 2016-11-28 12:42:46.404 333 11510.07 127.68 52660.55 88888.00 2016-11-28 12:42:46.904 333 11509.91 127.70 52660.62 88888.00 2016-11-28 12:42:47.404 333 11509.75 127.74 52660.63 88888.00 2016-11-28 12:42:47.904 333 11509.63 127.76 52660.59 88888.00 2016-11-28 12:42:48.404 333 11509.54 127.77 52660.56 88888.00 2016-11-28 12:42:48.904 333 11509.46 127.84 52660.59 88888.00 2016-11-28 12:42:49.404 333 11509.31 127.82 52660.61 88888.00 2016-11-28 12:42:49.904 333 11509.14 127.84 52660.64 88888.00 2016-11-28 12:42:50.404 333 11509.09 127.87 52660.63 88888.00 2016-11-28 12:42:50.904 333 11509.04 127.91 52660.64 88888.00 2016-11-28 12:42:51.404 333 11508.98 127.93 52660.69 88888.00 2016-11-28 12:42:51.904 333 11508.92 127.95 52660.67 88888.00 2016-11-28 12:42:52.404 333 11508.88 128.01 52660.65 88888.00 2016-11-28 12:42:52.904 333 11508.89 127.99 52660.69 88888.00 2016-11-28 12:42:53.404 333 11508.92 128.03 52660.64 88888.00 2016-11-28 12:42:53.904 333 11508.91 128.05 52660.59 88888.00 2016-11-28 12:42:54.404 333 11508.92 128.03 52660.51 88888.00 2016-11-28 12:42:54.904 333 11508.91 127.99 52660.47 88888.00 2016-11-28 12:42:55.404 333 11508.96 128.01 52660.50 88888.00 2016-11-28 12:42:55.904 333 11509.01 127.99 52660.50 88888.00 2016-11-28 12:42:56.404 333 11509.07 127.95 52660.44 88888.00 2016-11-28 12:42:56.904 333 11509.14 127.93 52660.38 88888.00 2016-11-28 12:42:57.404 333 11509.24 127.91 52660.35 88888.00 2016-11-28 12:42:57.904 333 11509.30 127.92 52660.35 88888.00 2016-11-28 12:42:58.404 333 11509.38 127.87 52660.34 88888.00 2016-11-28 12:42:58.904 333 11509.49 127.87 52660.33 88888.00 2016-11-28 12:42:59.404 333 11509.63 127.84 52660.27 88888.00 2016-11-28 12:42:59.904 333 11509.71 127.83 52660.25 88888.00 2016-11-28 12:43:00.404 333 11509.82 127.72 52660.23 88888.00 2016-11-28 12:43:00.904 333 11509.88 127.69 52660.23 88888.00 2016-11-28 12:43:01.404 333 11509.89 127.64 52660.23 88888.00 2016-11-28 12:43:01.904 333 11509.95 127.62 52660.20 88888.00 2016-11-28 12:43:02.404 333 11510.06 127.58 52660.19 88888.00 2016-11-28 12:43:02.904 333 11510.09 127.57 52660.17 88888.00 2016-11-28 12:43:03.404 333 11510.14 127.50 52660.19 88888.00 2016-11-28 12:43:03.904 333 11510.17 127.43 52660.21 88888.00 2016-11-28 12:43:04.404 333 11510.11 127.46 52660.26 88888.00 2016-11-28 12:43:04.904 333 11510.11 127.37 52660.31 88888.00 2016-11-28 12:43:05.404 333 11510.08 127.35 52660.34 88888.00 2016-11-28 12:43:05.904 333 11510.05 127.38 52660.33 88888.00 2016-11-28 12:43:06.404 333 11510.00 127.39 52660.36 88888.00 2016-11-28 12:43:06.904 333 11509.98 127.40 52660.37 88888.00 2016-11-28 12:43:07.404 333 11509.95 127.31 52660.36 88888.00 2016-11-28 12:43:07.904 333 11509.80 127.31 52660.38 88888.00 2016-11-28 12:43:08.404 333 11509.73 127.43 52660.42 88888.00 2016-11-28 12:43:08.904 333 11509.68 127.38 52660.44 88888.00 2016-11-28 12:43:09.404 333 11509.62 127.41 52660.46 88888.00 2016-11-28 12:43:09.904 333 11509.50 127.47 52660.55 88888.00 2016-11-28 12:43:10.404 333 11509.37 127.47 52660.56 88888.00 2016-11-28 12:43:10.904 333 11509.24 127.49 52660.56 88888.00 2016-11-28 12:43:11.404 333 11509.15 127.53 52660.59 88888.00 2016-11-28 12:43:11.904 333 11509.06 127.58 52660.56 88888.00 2016-11-28 12:43:12.404 333 11508.98 127.59 52660.58 88888.00 2016-11-28 12:43:12.904 333 11508.85 127.62 52660.61 88888.00 2016-11-28 12:43:13.404 333 11508.79 127.68 52660.64 88888.00 2016-11-28 12:43:13.904 333 11508.75 127.76 52660.64 88888.00 2016-11-28 12:43:14.404 333 11508.68 127.85 52660.58 88888.00 2016-11-28 12:43:14.904 333 11508.62 127.93 52660.53 88888.00 2016-11-28 12:43:15.404 333 11508.54 127.95 52660.52 88888.00 2016-11-28 12:43:15.904 333 11508.47 128.03 52660.51 88888.00 2016-11-28 12:43:16.404 333 11508.41 128.06 52660.46 88888.00 2016-11-28 12:43:16.904 333 11508.39 128.16 52660.44 88888.00 2016-11-28 12:43:17.404 333 11508.37 128.17 52660.40 88888.00 2016-11-28 12:43:17.904 333 11508.41 128.20 52660.36 88888.00 2016-11-28 12:43:18.404 333 11508.47 128.23 52660.33 88888.00 2016-11-28 12:43:18.904 333 11508.53 128.26 52660.28 88888.00 2016-11-28 12:43:19.404 333 11508.60 128.32 52660.28 88888.00 2016-11-28 12:43:19.904 333 11508.69 128.32 52660.21 88888.00 2016-11-28 12:43:20.404 333 11508.71 128.30 52660.16 88888.00 2016-11-28 12:43:20.904 333 11508.81 128.25 52660.11 88888.00 2016-11-28 12:43:21.404 333 11508.91 128.25 52660.07 88888.00 2016-11-28 12:43:21.904 333 11509.05 128.21 52660.02 88888.00 2016-11-28 12:43:22.404 333 11509.21 128.23 52659.98 88888.00 2016-11-28 12:43:22.904 333 11509.36 128.24 52659.91 88888.00 2016-11-28 12:43:23.404 333 11509.51 128.11 52659.82 88888.00 2016-11-28 12:43:23.904 333 11509.65 128.04 52659.77 88888.00 2016-11-28 12:43:24.404 333 11509.76 128.02 52659.72 88888.00 2016-11-28 12:43:24.904 333 11509.93 127.93 52659.70 88888.00 2016-11-28 12:43:25.404 333 11510.07 127.85 52659.66 88888.00 2016-11-28 12:43:25.904 333 11510.20 127.77 52659.65 88888.00 2016-11-28 12:43:26.404 333 11510.35 127.67 52659.66 88888.00 2016-11-28 12:43:26.904 333 11510.47 127.60 52659.65 88888.00 2016-11-28 12:43:27.404 333 11510.61 127.55 52659.58 88888.00 2016-11-28 12:43:27.904 333 11510.71 127.49 52659.53 88888.00 2016-11-28 12:43:28.404 333 11510.84 127.39 52659.48 88888.00 2016-11-28 12:43:28.904 333 11510.95 127.35 52659.52 88888.00 2016-11-28 12:43:29.404 333 11511.04 127.34 52659.49 88888.00 2016-11-28 12:43:29.904 333 11511.11 127.34 52659.48 88888.00 2016-11-28 12:43:30.404 333 11511.19 127.29 52659.50 88888.00 2016-11-28 12:43:30.904 333 11511.25 127.23 52659.53 88888.00 2016-11-28 12:43:31.404 333 11511.29 127.26 52659.55 88888.00 2016-11-28 12:43:31.904 333 11511.31 127.24 52659.55 88888.00 2016-11-28 12:43:32.404 333 11511.32 127.25 52659.55 88888.00 2016-11-28 12:43:32.904 333 11511.37 127.21 52659.52 88888.00 2016-11-28 12:43:33.404 333 11511.39 127.25 52659.54 88888.00 2016-11-28 12:43:33.904 333 11511.39 127.27 52659.59 88888.00 2016-11-28 12:43:34.404 333 11511.35 127.30 52659.62 88888.00 2016-11-28 12:43:34.904 333 11511.30 127.40 52659.66 88888.00 2016-11-28 12:43:35.404 333 11511.25 127.40 52659.66 88888.00 2016-11-28 12:43:35.904 333 11511.23 127.40 52659.72 88888.00 2016-11-28 12:43:36.404 333 11511.14 127.50 52659.79 88888.00 2016-11-28 12:43:36.904 333 11511.08 127.56 52659.83 88888.00 2016-11-28 12:43:37.404 333 11511.02 127.57 52659.83 88888.00 2016-11-28 12:43:37.904 333 11510.99 127.59 52659.84 88888.00 2016-11-28 12:43:38.404 333 11510.95 127.60 52659.85 88888.00 2016-11-28 12:43:38.904 333 11510.89 127.65 52659.85 88888.00 2016-11-28 12:43:39.404 333 11510.87 127.67 52659.87 88888.00 2016-11-28 12:43:39.904 333 11510.79 127.74 52659.92 88888.00 2016-11-28 12:43:40.404 333 11510.72 127.73 52659.97 88888.00 2016-11-28 12:43:40.904 333 11510.68 127.72 52659.96 88888.00 2016-11-28 12:43:41.404 333 11510.63 127.72 52659.97 88888.00 2016-11-28 12:43:41.904 333 11510.60 127.67 52660.01 88888.00 2016-11-28 12:43:42.404 333 11510.59 127.63 52660.02 88888.00 2016-11-28 12:43:42.904 333 11510.60 127.63 52659.96 88888.00 2016-11-28 12:43:43.404 333 11510.64 127.57 52659.89 88888.00 2016-11-28 12:43:43.904 333 11510.67 127.48 52659.85 88888.00 2016-11-28 12:43:44.404 333 11510.70 127.41 52659.84 88888.00 2016-11-28 12:43:44.904 333 11510.73 127.35 52659.83 88888.00 2016-11-28 12:43:45.404 333 11510.74 127.29 52659.79 88888.00 2016-11-28 12:43:45.904 333 11510.79 127.24 52659.76 88888.00 2016-11-28 12:43:46.404 333 11510.84 127.14 52659.75 88888.00 2016-11-28 12:43:46.904 333 11510.84 127.06 52659.73 88888.00 2016-11-28 12:43:47.404 333 11510.82 127.05 52659.71 88888.00 2016-11-28 12:43:47.904 333 11510.89 126.95 52659.71 88888.00 2016-11-28 12:43:48.404 333 11510.96 126.84 52659.68 88888.00 2016-11-28 12:43:48.904 333 11510.97 126.70 52659.73 88888.00 2016-11-28 12:43:49.404 333 11511.02 126.63 52659.71 88888.00 2016-11-28 12:43:49.904 333 11511.03 126.59 52659.74 88888.00 2016-11-28 12:43:50.404 333 11511.05 126.51 52659.79 88888.00 2016-11-28 12:43:50.904 333 11511.07 126.42 52659.77 88888.00 2016-11-28 12:43:51.404 333 11511.12 126.34 52659.80 88888.00 2016-11-28 12:43:51.904 333 11511.12 126.32 52659.79 88888.00 2016-11-28 12:43:52.404 333 11511.06 126.24 52659.79 88888.00 2016-11-28 12:43:52.904 333 11511.06 126.21 52659.82 88888.00 2016-11-28 12:43:53.404 333 11511.06 126.17 52659.83 88888.00 2016-11-28 12:43:53.904 333 11511.05 126.17 52659.87 88888.00 2016-11-28 12:43:54.404 333 11511.00 126.08 52659.91 88888.00 2016-11-28 12:43:54.904 333 11510.94 126.07 52659.94 88888.00 2016-11-28 12:43:55.404 333 11510.79 126.07 52659.97 88888.00 2016-11-28 12:43:55.904 333 11510.76 126.08 52660.01 88888.00 2016-11-28 12:43:56.404 333 11510.72 126.05 52660.06 88888.00 2016-11-28 12:43:56.904 333 11510.65 126.00 52660.09 88888.00 2016-11-28 12:43:57.404 333 11510.58 125.98 52660.12 88888.00 2016-11-28 12:43:57.904 333 11510.46 125.94 52660.16 88888.00 2016-11-28 12:43:58.404 333 11510.35 125.98 52660.18 88888.00 2016-11-28 12:43:58.904 333 11510.30 125.97 52660.16 88888.00 2016-11-28 12:43:59.404 333 11510.24 125.97 52660.20 88888.00 2016-11-28 12:43:59.904 333 11510.16 125.97 52660.21 88888.00 2016-11-28 12:44:00.404 333 11510.05 125.94 52660.19 88888.00 2016-11-28 12:44:00.904 333 11509.97 125.91 52660.20 88888.00 2016-11-28 12:44:01.404 333 11509.89 125.89 52660.28 88888.00 2016-11-28 12:44:01.904 333 11509.76 125.84 52660.28 88888.00 2016-11-28 12:44:02.404 333 11509.65 125.80 52660.29 88888.00 2016-11-28 12:44:02.904 333 11509.55 125.79 52660.32 88888.00 2016-11-28 12:44:03.404 333 11509.46 125.79 52660.28 88888.00 2016-11-28 12:44:03.904 333 11509.40 125.71 52660.26 88888.00 2016-11-28 12:44:04.404 333 11509.35 125.65 52660.27 88888.00 2016-11-28 12:44:04.904 333 11509.28 125.68 52660.28 88888.00 2016-11-28 12:44:05.404 333 11509.22 125.70 52660.28 88888.00 2016-11-28 12:44:05.904 333 11509.14 125.63 52660.23 88888.00 2016-11-28 12:44:06.404 333 11509.05 125.54 52660.21 88888.00 2016-11-28 12:44:06.904 333 11509.02 125.53 52660.21 88888.00 2016-11-28 12:44:07.404 333 11509.01 125.50 52660.23 88888.00 2016-11-28 12:44:07.904 333 11508.95 125.49 52660.21 88888.00 2016-11-28 12:44:08.404 333 11508.92 125.46 52660.21 88888.00 2016-11-28 12:44:08.904 333 11508.87 125.41 52660.18 88888.00 2016-11-28 12:44:09.404 333 11508.84 125.34 52660.20 88888.00 2016-11-28 12:44:09.904 333 11508.80 125.34 52660.23 88888.00 2016-11-28 12:44:10.404 333 11508.78 125.33 52660.23 88888.00 2016-11-28 12:44:10.904 333 11508.76 125.27 52660.18 88888.00 2016-11-28 12:44:11.404 333 11508.75 125.25 52660.20 88888.00 2016-11-28 12:44:11.904 333 11508.74 125.23 52660.21 88888.00 2016-11-28 12:44:12.404 333 11508.72 125.22 52660.24 88888.00 2016-11-28 12:44:12.904 333 11508.74 125.24 52660.25 88888.00 2016-11-28 12:44:13.404 333 11508.75 125.21 52660.25 88888.00 2016-11-28 12:44:13.904 333 11508.71 125.13 52660.26 88888.00 2016-11-28 12:44:14.404 333 11508.71 125.15 52660.28 88888.00 2016-11-28 12:44:14.904 333 11508.67 125.16 52660.26 88888.00 2016-11-28 12:44:15.404 333 11508.60 125.15 52660.31 88888.00 2016-11-28 12:44:15.904 333 11508.57 125.17 52660.29 88888.00 2016-11-28 12:44:16.404 333 11508.59 125.17 52660.28 88888.00 2016-11-28 12:44:16.904 333 11508.56 125.23 52660.28 88888.00 2016-11-28 12:44:17.404 333 11508.53 125.20 52660.28 88888.00 2016-11-28 12:44:17.904 333 11508.47 125.17 52660.34 88888.00 2016-11-28 12:44:18.404 333 11508.41 125.20 52660.38 88888.00 2016-11-28 12:44:18.904 333 11508.34 125.20 52660.37 88888.00 2016-11-28 12:44:19.404 333 11508.26 125.20 52660.36 88888.00 2016-11-28 12:44:19.904 333 11508.19 125.26 52660.35 88888.00 2016-11-28 12:44:20.404 333 11508.14 125.29 52660.38 88888.00 2016-11-28 12:44:20.904 333 11508.06 125.31 52660.45 88888.00 2016-11-28 12:44:21.404 333 11507.97 125.34 52660.43 88888.00 2016-11-28 12:44:21.904 333 11507.84 125.37 52660.45 88888.00 2016-11-28 12:44:22.404 333 11507.71 125.45 52660.46 88888.00 2016-11-28 12:44:22.904 333 11507.61 125.47 52660.46 88888.00 2016-11-28 12:44:23.404 333 11507.51 125.46 52660.45 88888.00 2016-11-28 12:44:23.904 333 11507.45 125.50 52660.44 88888.00 2016-11-28 12:44:24.404 333 11507.43 125.58 52660.44 88888.00 2016-11-28 12:44:24.904 333 11507.36 125.68 52660.42 88888.00 2016-11-28 12:44:25.404 333 11507.22 125.70 52660.43 88888.00 2016-11-28 12:44:25.904 333 11507.16 125.78 52660.44 88888.00 2016-11-28 12:44:26.404 333 11507.09 125.83 52660.41 88888.00 2016-11-28 12:44:26.904 333 11507.01 125.89 52660.38 88888.00 2016-11-28 12:44:27.404 333 11506.92 125.92 52660.33 88888.00 2016-11-28 12:44:27.904 333 11506.83 125.98 52660.33 88888.00 2016-11-28 12:44:28.405 333 11506.76 126.03 52660.29 88888.00 2016-11-28 12:44:28.905 333 11506.75 126.11 52660.31 88888.00 2016-11-28 12:44:29.405 333 11506.72 126.20 52660.27 88888.00 2016-11-28 12:44:29.905 333 11506.67 126.28 52660.19 88888.00 2016-11-28 12:44:30.405 333 11506.64 126.37 52660.15 88888.00 2016-11-28 12:44:30.905 333 11506.64 126.50 52660.16 88888.00 2016-11-28 12:44:31.405 333 11506.60 126.60 52660.16 88888.00 2016-11-28 12:44:31.905 333 11506.57 126.61 52660.15 88888.00 2016-11-28 12:44:32.405 333 11506.56 126.71 52660.07 88888.00 2016-11-28 12:44:32.905 333 11506.61 126.85 52659.98 88888.00 2016-11-28 12:44:33.405 333 11506.66 126.99 52659.96 88888.00 2016-11-28 12:44:33.905 333 11506.67 127.02 52659.94 88888.00 2016-11-28 12:44:34.405 333 11506.65 127.16 52659.96 88888.00 2016-11-28 12:44:34.905 333 11506.70 127.30 52659.91 88888.00 2016-11-28 12:44:35.405 333 11506.74 127.44 52659.89 88888.00 2016-11-28 12:44:35.905 333 11506.82 127.55 52659.89 88888.00 2016-11-28 12:44:36.405 333 11506.82 127.64 52659.89 88888.00 2016-11-28 12:44:36.905 333 11506.86 127.78 52659.89 88888.00 2016-11-28 12:44:37.405 333 11506.93 127.92 52659.85 88888.00 2016-11-28 12:44:37.905 333 11506.95 128.02 52659.81 88888.00 2016-11-28 12:44:38.405 333 11507.00 128.15 52659.82 88888.00 2016-11-28 12:44:38.905 333 11507.07 128.32 52659.84 88888.00 2016-11-28 12:44:39.405 333 11507.16 128.41 52659.83 88888.00 2016-11-28 12:44:39.905 333 11507.23 128.54 52659.83 88888.00 2016-11-28 12:44:40.405 333 11507.29 128.66 52659.85 88888.00 2016-11-28 12:44:40.905 333 11507.35 128.76 52659.83 88888.00 2016-11-28 12:44:41.405 333 11507.45 128.86 52659.81 88888.00 2016-11-28 12:44:41.905 333 11507.53 128.96 52659.84 88888.00 2016-11-28 12:44:42.405 333 11507.61 129.09 52659.83 88888.00 2016-11-28 12:44:42.905 333 11507.71 129.19 52659.80 88888.00 2016-11-28 12:44:43.405 333 11507.84 129.20 52659.75 88888.00 2016-11-28 12:44:43.905 333 11507.95 129.23 52659.75 88888.00 2016-11-28 12:44:44.405 333 11508.05 129.32 52659.75 88888.00 2016-11-28 12:44:44.905 333 11508.18 129.38 52659.71 88888.00 2016-11-28 12:44:45.405 333 11508.32 129.41 52659.65 88888.00 2016-11-28 12:44:45.905 333 11508.43 129.42 52659.66 88888.00 2016-11-28 12:44:46.405 333 11508.50 129.42 52659.70 88888.00 2016-11-28 12:44:46.905 333 11508.62 129.46 52659.67 88888.00 2016-11-28 12:44:47.405 333 11508.78 129.51 52659.67 88888.00 2016-11-28 12:44:47.905 333 11508.89 129.56 52659.63 88888.00 2016-11-28 12:44:48.405 333 11509.02 129.53 52659.62 88888.00 2016-11-28 12:44:48.905 333 11509.12 129.52 52659.61 88888.00 2016-11-28 12:44:49.405 333 11509.21 129.57 52659.58 88888.00 2016-11-28 12:44:49.905 333 11509.32 129.57 52659.53 88888.00 2016-11-28 12:44:50.405 333 11509.45 129.56 52659.54 88888.00 2016-11-28 12:44:50.905 333 11509.56 129.52 52659.52 88888.00 2016-11-28 12:44:51.405 333 11509.65 129.50 52659.50 88888.00 2016-11-28 12:44:51.905 333 11509.75 129.50 52659.48 88888.00 2016-11-28 12:44:52.405 333 11509.92 129.50 52659.47 88888.00 2016-11-28 12:44:52.905 333 11510.05 129.47 52659.47 88888.00 2016-11-28 12:44:53.405 333 11510.18 129.40 52659.44 88888.00 2016-11-28 12:44:53.905 333 11510.30 129.37 52659.39 88888.00 2016-11-28 12:44:54.405 333 11510.45 129.33 52659.36 88888.00 2016-11-28 12:44:54.905 333 11510.59 129.27 52659.27 88888.00 2016-11-28 12:44:55.405 333 11510.74 129.24 52659.21 88888.00 2016-11-28 12:44:55.905 333 11510.95 129.21 52659.21 88888.00 2016-11-28 12:44:56.405 333 11511.13 129.17 52659.18 88888.00 2016-11-28 12:44:56.905 333 11511.28 129.11 52659.12 88888.00 2016-11-28 12:44:57.405 333 11511.46 129.04 52659.06 88888.00 2016-11-28 12:44:57.905 333 11511.63 128.96 52659.04 88888.00 2016-11-28 12:44:58.405 333 11511.78 128.88 52659.03 88888.00 2016-11-28 12:44:58.905 333 11511.98 128.79 52659.02 88888.00 2016-11-28 12:44:59.405 333 11512.13 128.70 52659.02 88888.00 2016-11-28 12:44:59.905 333 11512.23 128.66 52659.01 88888.00 2016-11-28 12:45:00.405 333 11512.35 128.57 52659.03 88888.00 2016-11-28 12:45:00.905 333 11512.49 128.50 52659.04 88888.00 2016-11-28 12:45:01.405 333 11512.63 128.40 52659.01 88888.00 2016-11-28 12:45:01.905 333 11512.77 128.28 52659.00 88888.00 2016-11-28 12:45:02.405 333 11512.86 128.18 52659.02 88888.00 2016-11-28 12:45:02.905 333 11512.90 128.10 52659.02 88888.00 2016-11-28 12:45:03.405 333 11512.95 128.01 52659.06 88888.00 2016-11-28 12:45:03.905 333 11513.00 127.94 52659.09 88888.00 2016-11-28 12:45:04.405 333 11513.08 127.88 52659.13 88888.00 2016-11-28 12:45:04.905 333 11513.14 127.84 52659.17 88888.00 2016-11-28 12:45:05.405 333 11513.14 127.82 52659.22 88888.00 2016-11-28 12:45:05.905 333 11513.10 127.69 52659.27 88888.00 2016-11-28 12:45:06.405 333 11513.08 127.59 52659.28 88888.00 2016-11-28 12:45:06.905 333 11513.05 127.58 52659.30 88888.00 2016-11-28 12:45:07.405 333 11513.02 127.56 52659.38 88888.00 2016-11-28 12:45:07.905 333 11512.96 127.49 52659.45 88888.00 2016-11-28 12:45:08.405 333 11512.87 127.39 52659.52 88888.00 2016-11-28 12:45:08.905 333 11512.78 127.36 52659.56 88888.00 2016-11-28 12:45:09.405 333 11512.69 127.38 52659.59 88888.00 2016-11-28 12:45:09.905 333 11512.57 127.34 52659.63 88888.00 2016-11-28 12:45:10.405 333 11512.44 127.26 52659.70 88888.00 2016-11-28 12:45:10.905 333 11512.30 127.27 52659.74 88888.00 2016-11-28 12:45:11.405 333 11512.18 127.29 52659.76 88888.00 2016-11-28 12:45:11.905 333 11512.05 127.30 52659.79 88888.00 2016-11-28 12:45:12.405 333 11511.92 127.28 52659.88 88888.00 2016-11-28 12:45:12.905 333 11511.77 127.27 52659.94 88888.00 2016-11-28 12:45:13.405 333 11511.63 127.28 52660.01 88888.00 2016-11-28 12:45:13.905 333 11511.50 127.28 52660.07 88888.00 2016-11-28 12:45:14.405 333 11511.39 127.30 52660.11 88888.00 2016-11-28 12:45:14.905 333 11511.21 127.36 52660.18 88888.00 2016-11-28 12:45:15.405 333 11511.08 127.38 52660.19 88888.00 2016-11-28 12:45:15.905 333 11510.95 127.39 52660.20 88888.00 2016-11-28 12:45:16.405 333 11510.81 127.37 52660.24 88888.00 2016-11-28 12:45:16.905 333 11510.72 127.41 52660.26 88888.00 2016-11-28 12:45:17.405 333 11510.62 127.43 52660.32 88888.00 2016-11-28 12:45:17.905 333 11510.56 127.43 52660.35 88888.00 2016-11-28 12:45:18.405 333 11510.43 127.43 52660.37 88888.00 2016-11-28 12:45:18.905 333 11510.37 127.41 52660.36 88888.00 2016-11-28 12:45:19.405 333 11510.29 127.38 52660.37 88888.00 2016-11-28 12:45:19.905 333 11510.20 127.36 52660.41 88888.00 2016-11-28 12:45:20.405 333 11510.11 127.37 52660.43 88888.00 2016-11-28 12:45:20.905 333 11510.03 127.38 52660.44 88888.00 2016-11-28 12:45:21.405 333 11510.01 127.37 52660.44 88888.00 2016-11-28 12:45:21.905 333 11509.97 127.36 52660.44 88888.00 2016-11-28 12:45:22.405 333 11509.89 127.31 52660.43 88888.00 2016-11-28 12:45:22.905 333 11509.83 127.30 52660.44 88888.00 2016-11-28 12:45:23.405 333 11509.81 127.27 52660.46 88888.00 2016-11-28 12:45:23.905 333 11509.79 127.20 52660.45 88888.00 2016-11-28 12:45:24.405 333 11509.77 127.16 52660.46 88888.00 2016-11-28 12:45:24.905 333 11509.73 127.11 52660.47 88888.00 2016-11-28 12:45:25.405 333 11509.73 127.11 52660.50 88888.00 2016-11-28 12:45:25.905 333 11509.70 127.06 52660.51 88888.00 2016-11-28 12:45:26.405 333 11509.65 127.02 52660.52 88888.00 2016-11-28 12:45:26.905 333 11509.64 126.99 52660.55 88888.00 2016-11-28 12:45:27.405 333 11509.57 126.95 52660.58 88888.00 2016-11-28 12:45:27.905 333 11509.55 126.92 52660.58 88888.00 2016-11-28 12:45:28.405 333 11509.48 126.92 52660.59 88888.00 2016-11-28 12:45:28.905 333 11509.48 126.88 52660.61 88888.00 2016-11-28 12:45:29.405 333 11509.41 126.77 52660.67 88888.00 2016-11-28 12:45:29.905 333 11509.36 126.70 52660.73 88888.00 2016-11-28 12:45:30.405 333 11509.32 126.78 52660.75 88888.00 2016-11-28 12:45:30.905 333 11509.22 126.79 52660.78 88888.00 2016-11-28 12:45:31.405 333 11509.18 126.73 52660.78 88888.00 2016-11-28 12:45:31.905 333 11509.13 126.69 52660.81 88888.00 2016-11-28 12:45:32.405 333 11509.06 126.71 52660.81 88888.00 2016-11-28 12:45:32.905 333 11508.98 126.73 52660.88 88888.00 2016-11-28 12:45:33.405 333 11508.93 126.72 52660.91 88888.00 2016-11-28 12:45:33.905 333 11508.86 126.69 52660.97 88888.00 2016-11-28 12:45:34.405 333 11508.72 126.71 52660.98 88888.00 2016-11-28 12:45:34.905 333 11508.67 126.75 52660.96 88888.00 2016-11-28 12:45:35.405 333 11508.59 126.73 52660.99 88888.00 2016-11-28 12:45:35.905 333 11508.49 126.78 52661.00 88888.00 2016-11-28 12:45:36.405 333 11508.36 126.81 52661.04 88888.00 2016-11-28 12:45:36.905 333 11508.26 126.76 52661.07 88888.00 2016-11-28 12:45:37.405 333 11508.15 126.76 52661.07 88888.00 2016-11-28 12:45:37.905 333 11508.07 126.80 52661.03 88888.00 2016-11-28 12:45:38.405 333 11507.97 126.87 52661.03 88888.00 2016-11-28 12:45:38.905 333 11507.87 126.91 52661.06 88888.00 2016-11-28 12:45:39.405 333 11507.74 126.87 52661.06 88888.00 2016-11-28 12:45:39.905 333 11507.63 126.92 52661.06 88888.00 2016-11-28 12:45:40.405 333 11507.54 126.96 52661.03 88888.00 2016-11-28 12:45:40.905 333 11507.48 127.05 52661.03 88888.00 2016-11-28 12:45:41.405 333 11507.43 127.08 52661.03 88888.00 2016-11-28 12:45:41.905 333 11507.31 127.20 52661.04 88888.00 2016-11-28 12:45:42.405 333 11507.27 127.25 52660.99 88888.00 2016-11-28 12:45:42.905 333 11507.22 127.26 52660.89 88888.00 2016-11-28 12:45:43.405 333 11507.18 127.28 52660.88 88888.00 2016-11-28 12:45:43.905 333 11507.13 127.31 52660.89 88888.00 2016-11-28 12:45:44.405 333 11507.11 127.40 52660.87 88888.00 2016-11-28 12:45:44.905 333 11507.12 127.46 52660.81 88888.00 2016-11-28 12:45:45.405 333 11507.09 127.56 52660.77 88888.00 2016-11-28 12:45:45.905 333 11507.02 127.63 52660.73 88888.00 2016-11-28 12:45:46.405 333 11507.01 127.67 52660.68 88888.00 2016-11-28 12:45:46.905 333 11507.02 127.76 52660.63 88888.00 2016-11-28 12:45:47.405 333 11507.04 127.87 52660.60 88888.00 2016-11-28 12:45:47.905 333 11507.04 127.96 52660.55 88888.00 2016-11-28 12:45:48.405 333 11507.07 127.96 52660.51 88888.00 2016-11-28 12:45:48.905 333 11507.09 128.10 52660.50 88888.00 2016-11-28 12:45:49.405 333 11507.11 128.17 52660.46 88888.00 2016-11-28 12:45:49.905 333 11507.11 128.25 52660.41 88888.00 2016-11-28 12:45:50.405 333 11507.16 128.34 52660.40 88888.00 2016-11-28 12:45:50.905 333 11507.21 128.42 52660.36 88888.00 2016-11-28 12:45:51.405 333 11507.25 128.43 52660.34 88888.00 2016-11-28 12:45:51.905 333 11507.28 128.53 52660.29 88888.00 2016-11-28 12:45:52.405 333 11507.30 128.56 52660.27 88888.00 2016-11-28 12:45:52.905 333 11507.36 128.62 52660.26 88888.00 2016-11-28 12:45:53.405 333 11507.45 128.66 52660.25 88888.00 2016-11-28 12:45:53.905 333 11507.54 128.76 52660.20 88888.00 2016-11-28 12:45:54.405 333 11507.62 128.89 52660.11 88888.00 2016-11-28 12:45:54.905 333 11507.66 128.96 52660.07 88888.00 2016-11-28 12:45:55.405 333 11507.74 129.00 52660.03 88888.00 2016-11-28 12:45:55.905 333 11507.84 129.05 52660.01 88888.00 2016-11-28 12:45:56.405 333 11507.96 129.04 52659.99 88888.00 2016-11-28 12:45:56.905 333 11508.05 129.10 52659.96 88888.00 2016-11-28 12:45:57.405 333 11508.09 129.12 52659.92 88888.00 2016-11-28 12:45:57.905 333 11508.17 129.09 52659.90 88888.00 2016-11-28 12:45:58.405 333 11508.31 129.10 52659.87 88888.00 2016-11-28 12:45:58.905 333 11508.44 129.13 52659.85 88888.00 2016-11-28 12:45:59.405 333 11508.53 129.14 52659.81 88888.00 2016-11-28 12:45:59.905 333 11508.67 129.10 52659.74 88888.00 2016-11-28 12:46:00.405 333 11508.80 129.10 52659.70 88888.00 2016-11-28 12:46:00.905 333 11508.93 129.07 52659.63 88888.00 2016-11-28 12:46:01.405 333 11509.05 128.99 52659.58 88888.00 2016-11-28 12:46:01.905 333 11509.16 128.91 52659.58 88888.00 2016-11-28 12:46:02.405 333 11509.27 128.90 52659.55 88888.00 2016-11-28 12:46:02.905 333 11509.37 128.84 52659.50 88888.00 2016-11-28 12:46:03.405 333 11509.49 128.78 52659.46 88888.00 2016-11-28 12:46:03.905 333 11509.60 128.67 52659.40 88888.00 2016-11-28 12:46:04.405 333 11509.74 128.61 52659.36 88888.00 2016-11-28 12:46:04.905 333 11509.89 128.56 52659.31 88888.00 2016-11-28 12:46:05.405 333 11510.01 128.47 52659.29 88888.00 2016-11-28 12:46:05.905 333 11510.14 128.37 52659.24 88888.00 2016-11-28 12:46:06.405 333 11510.29 128.30 52659.22 88888.00 2016-11-28 12:46:06.905 333 11510.41 128.24 52659.22 88888.00 2016-11-28 12:46:07.405 333 11510.49 128.22 52659.19 88888.00 2016-11-28 12:46:07.905 333 11510.58 128.15 52659.15 88888.00 2016-11-28 12:46:08.405 333 11510.69 128.07 52659.13 88888.00 2016-11-28 12:46:08.905 333 11510.79 128.03 52659.14 88888.00 2016-11-28 12:46:09.405 333 11510.86 127.97 52659.18 88888.00 2016-11-28 12:46:09.905 333 11510.89 127.96 52659.17 88888.00 2016-11-28 12:46:10.405 333 11510.96 127.91 52659.14 88888.00 2016-11-28 12:46:10.905 333 11510.99 127.89 52659.13 88888.00 2016-11-28 12:46:11.405 333 11511.06 127.91 52659.11 88888.00 2016-11-28 12:46:11.905 333 11511.04 127.92 52659.12 88888.00 2016-11-28 12:46:12.405 333 11511.04 127.95 52659.12 88888.00 2016-11-28 12:46:12.905 333 11510.99 127.99 52659.14 88888.00 2016-11-28 12:46:13.405 333 11510.96 128.04 52659.22 88888.00 2016-11-28 12:46:13.905 333 11510.91 128.08 52659.28 88888.00 2016-11-28 12:46:14.405 333 11510.87 128.15 52659.29 88888.00 2016-11-28 12:46:14.905 333 11510.80 128.23 52659.34 88888.00 2016-11-28 12:46:15.405 333 11510.72 128.30 52659.39 88888.00 2016-11-28 12:46:15.905 333 11510.63 128.34 52659.44 88888.00 2016-11-28 12:46:16.405 333 11510.55 128.42 52659.47 88888.00 2016-11-28 12:46:16.905 333 11510.47 128.51 52659.47 88888.00 2016-11-28 12:46:17.405 333 11510.41 128.61 52659.55 88888.00 2016-11-28 12:46:17.905 333 11510.27 128.74 52659.63 88888.00 2016-11-28 12:46:18.405 333 11510.18 128.78 52659.65 88888.00 2016-11-28 12:46:18.905 333 11510.08 128.85 52659.68 88888.00 2016-11-28 12:46:19.405 333 11509.93 128.98 52659.73 88888.00 2016-11-28 12:46:19.905 333 11509.80 129.05 52659.80 88888.00 2016-11-28 12:46:20.405 333 11509.71 129.19 52659.84 88888.00 2016-11-28 12:46:20.905 333 11509.59 129.25 52659.89 88888.00 2016-11-28 12:46:21.405 333 11509.49 129.34 52659.89 88888.00 2016-11-28 12:46:21.905 333 11509.37 129.37 52659.92 88888.00 2016-11-28 12:46:22.405 333 11509.29 129.42 52659.97 88888.00 2016-11-28 12:46:22.905 333 11509.21 129.47 52659.93 88888.00 2016-11-28 12:46:23.405 333 11509.18 129.51 52659.92 88888.00 2016-11-28 12:46:23.905 333 11509.14 129.54 52659.89 88888.00 2016-11-28 12:46:24.405 333 11509.09 129.59 52659.87 88888.00 2016-11-28 12:46:24.905 333 11509.04 129.57 52659.84 88888.00 2016-11-28 12:46:25.405 333 11509.04 129.56 52659.84 88888.00 2016-11-28 12:46:25.905 333 11509.07 129.54 52659.84 88888.00 2016-11-28 12:46:26.405 333 11509.14 129.54 52659.83 88888.00 2016-11-28 12:46:26.905 333 11509.15 129.51 52659.81 88888.00 2016-11-28 12:46:27.405 333 11509.15 129.48 52659.80 88888.00 2016-11-28 12:46:27.905 333 11509.26 129.40 52659.75 88888.00 2016-11-28 12:46:28.405 333 11509.36 129.32 52659.70 88888.00 2016-11-28 12:46:28.905 333 11509.44 129.28 52659.70 88888.00 2016-11-28 12:46:29.405 333 11509.53 129.19 52659.67 88888.00 2016-11-28 12:46:29.905 333 11509.60 129.12 52659.65 88888.00 2016-11-28 12:46:30.405 333 11509.70 129.07 52659.66 88888.00 2016-11-28 12:46:30.905 333 11509.79 129.00 52659.65 88888.00 2016-11-28 12:46:31.405 333 11509.86 128.95 52659.67 88888.00 2016-11-28 12:46:31.905 333 11509.98 128.89 52659.62 88888.00 2016-11-28 12:46:32.405 333 11510.08 128.83 52659.61 88888.00 2016-11-28 12:46:32.905 333 11510.09 128.80 52659.65 88888.00 2016-11-28 12:46:33.405 333 11510.12 128.72 52659.64 88888.00 2016-11-28 12:46:33.905 333 11510.16 128.66 52659.67 88888.00 2016-11-28 12:46:34.405 333 11510.19 128.63 52659.67 88888.00 2016-11-28 12:46:34.905 333 11510.27 128.66 52659.68 88888.00 2016-11-28 12:46:35.405 333 11510.32 128.65 52659.72 88888.00 2016-11-28 12:46:35.905 333 11510.34 128.61 52659.76 88888.00 2016-11-28 12:46:36.405 333 11510.36 128.60 52659.81 88888.00 2016-11-28 12:46:36.905 333 11510.38 128.64 52659.83 88888.00 2016-11-28 12:46:37.405 333 11510.33 128.66 52659.87 88888.00 2016-11-28 12:46:37.905 333 11510.29 128.70 52659.91 88888.00 2016-11-28 12:46:38.405 333 11510.24 128.71 52659.97 88888.00 2016-11-28 12:46:38.905 333 11510.25 128.74 52659.99 88888.00 2016-11-28 12:46:39.405 333 11510.20 128.85 52660.05 88888.00 2016-11-28 12:46:39.905 333 11510.14 128.90 52660.10 88888.00 2016-11-28 12:46:40.405 333 11510.09 128.93 52660.12 88888.00 2016-11-28 12:46:40.905 333 11510.05 128.99 52660.19 88888.00 2016-11-28 12:46:41.405 333 11509.99 129.02 52660.20 88888.00 2016-11-28 12:46:41.905 333 11509.91 129.10 52660.23 88888.00 2016-11-28 12:46:42.405 333 11509.82 129.18 52660.25 88888.00 2016-11-28 12:46:42.905 333 11509.75 129.20 52660.31 88888.00 2016-11-28 12:46:43.405 333 11509.67 129.23 52660.34 88888.00 2016-11-28 12:46:43.905 333 11509.62 129.31 52660.38 88888.00 2016-11-28 12:46:44.405 333 11509.62 129.36 52660.41 88888.00 2016-11-28 12:46:44.905 333 11509.58 129.41 52660.46 88888.00 2016-11-28 12:46:45.405 333 11509.55 129.47 52660.49 88888.00 2016-11-28 12:46:45.905 333 11509.53 129.53 52660.50 88888.00 2016-11-28 12:46:46.405 333 11509.50 129.54 52660.50 88888.00 2016-11-28 12:46:46.905 333 11509.46 129.58 52660.51 88888.00 2016-11-28 12:46:47.405 333 11509.45 129.61 52660.50 88888.00 2016-11-28 12:46:47.905 333 11509.47 129.69 52660.46 88888.00 2016-11-28 12:46:48.405 333 11509.53 129.70 52660.46 88888.00 2016-11-28 12:46:48.905 333 11509.51 129.75 52660.51 88888.00 2016-11-28 12:46:49.405 333 11509.47 129.78 52660.51 88888.00 2016-11-28 12:46:49.905 333 11509.48 129.78 52660.46 88888.00 2016-11-28 12:46:50.405 333 11509.53 129.80 52660.43 88888.00 2016-11-28 12:46:50.905 333 11509.54 129.83 52660.43 88888.00 2016-11-28 12:46:51.405 333 11509.57 129.83 52660.43 88888.00 2016-11-28 12:46:51.905 333 11509.60 129.89 52660.43 88888.00 2016-11-28 12:46:52.405 333 11509.71 129.89 52660.38 88888.00 2016-11-28 12:46:52.905 333 11509.75 129.87 52660.37 88888.00 2016-11-28 12:46:53.405 333 11509.76 129.86 52660.37 88888.00 2016-11-28 12:46:53.905 333 11509.79 129.87 52660.37 88888.00 2016-11-28 12:46:54.405 333 11509.84 129.88 52660.42 88888.00 2016-11-28 12:46:54.905 333 11509.89 129.93 52660.38 88888.00 2016-11-28 12:46:55.405 333 11509.90 129.96 52660.36 88888.00 2016-11-28 12:46:55.905 333 11509.94 129.98 52660.31 88888.00 2016-11-28 12:46:56.405 333 11509.99 130.01 52660.28 88888.00 2016-11-28 12:46:56.905 333 11510.01 130.05 52660.29 88888.00 2016-11-28 12:46:57.405 333 11510.03 130.07 52660.32 88888.00 2016-11-28 12:46:57.905 333 11510.05 130.07 52660.29 88888.00 2016-11-28 12:46:58.405 333 11510.01 130.07 52660.28 88888.00 2016-11-28 12:46:58.905 333 11510.03 130.10 52660.28 88888.00 2016-11-28 12:46:59.405 333 11509.99 130.11 52660.29 88888.00 2016-11-28 12:46:59.905 333 11509.92 130.15 52660.32 88888.00 2016-11-28 12:47:00.405 333 11509.91 130.17 52660.33 88888.00 2016-11-28 12:47:00.905 333 11509.90 130.25 52660.36 88888.00 2016-11-28 12:47:01.405 333 11509.89 130.25 52660.41 88888.00 2016-11-28 12:47:01.905 333 11509.89 130.30 52660.41 88888.00 2016-11-28 12:47:02.405 333 11509.88 130.34 52660.38 88888.00 2016-11-28 12:47:02.905 333 11509.84 130.35 52660.41 88888.00 2016-11-28 12:47:03.406 333 11509.79 130.36 52660.44 88888.00 2016-11-28 12:47:03.906 333 11509.72 130.40 52660.42 88888.00 2016-11-28 12:47:04.406 333 11509.72 130.41 52660.41 88888.00 2016-11-28 12:47:04.906 333 11509.73 130.44 52660.44 88888.00 2016-11-28 12:47:05.406 333 11509.67 130.43 52660.45 88888.00 2016-11-28 12:47:05.906 333 11509.62 130.40 52660.41 88888.00 2016-11-28 12:47:06.406 333 11509.58 130.39 52660.38 88888.00 2016-11-28 12:47:06.906 333 11509.55 130.40 52660.42 88888.00 2016-11-28 12:47:07.406 333 11509.55 130.48 52660.40 88888.00 2016-11-28 12:47:07.906 333 11509.54 130.49 52660.37 88888.00 2016-11-28 12:47:08.406 333 11509.51 130.44 52660.34 88888.00 2016-11-28 12:47:08.906 333 11509.51 130.46 52660.32 88888.00 2016-11-28 12:47:09.406 333 11509.48 130.47 52660.32 88888.00 2016-11-28 12:47:09.906 333 11509.50 130.46 52660.34 88888.00 2016-11-28 12:47:10.406 333 11509.48 130.43 52660.32 88888.00 2016-11-28 12:47:10.906 333 11509.46 130.39 52660.33 88888.00 2016-11-28 12:47:11.406 333 11509.45 130.44 52660.31 88888.00 2016-11-28 12:47:11.906 333 11509.48 130.41 52660.28 88888.00 2016-11-28 12:47:12.406 333 11509.51 130.39 52660.26 88888.00 2016-11-28 12:47:12.906 333 11509.56 130.43 52660.24 88888.00 2016-11-28 12:47:13.406 333 11509.62 130.45 52660.21 88888.00 2016-11-28 12:47:13.906 333 11509.67 130.41 52660.18 88888.00 2016-11-28 12:47:14.406 333 11509.70 130.44 52660.18 88888.00 2016-11-28 12:47:14.906 333 11509.71 130.43 52660.18 88888.00 2016-11-28 12:47:15.406 333 11509.75 130.45 52660.16 88888.00 2016-11-28 12:47:15.906 333 11509.82 130.48 52660.14 88888.00 2016-11-28 12:47:16.406 333 11509.90 130.47 52660.14 88888.00 2016-11-28 12:47:16.906 333 11509.97 130.46 52660.12 88888.00 2016-11-28 12:47:17.406 333 11510.01 130.45 52660.09 88888.00 2016-11-28 12:47:17.906 333 11510.09 130.43 52660.09 88888.00 2016-11-28 12:47:18.406 333 11510.15 130.41 52660.09 88888.00 2016-11-28 12:47:18.906 333 11510.20 130.41 52660.10 88888.00 2016-11-28 12:47:19.406 333 11510.27 130.46 52660.08 88888.00 2016-11-28 12:47:19.906 333 11510.32 130.50 52660.09 88888.00 2016-11-28 12:47:20.406 333 11510.36 130.51 52660.10 88888.00 2016-11-28 12:47:20.906 333 11510.43 130.53 52660.11 88888.00 2016-11-28 12:47:21.406 333 11510.47 130.50 52660.09 88888.00 2016-11-28 12:47:21.906 333 11510.54 130.51 52660.06 88888.00 2016-11-28 12:47:22.406 333 11510.59 130.55 52660.03 88888.00 2016-11-28 12:47:22.906 333 11510.65 130.58 52660.06 88888.00 2016-11-28 12:47:23.406 333 11510.65 130.60 52660.12 88888.00 2016-11-28 12:47:23.906 333 11510.62 130.66 52660.16 88888.00 2016-11-28 12:47:24.406 333 11510.64 130.70 52660.12 88888.00 2016-11-28 12:47:24.906 333 11510.65 130.68 52660.11 88888.00 2016-11-28 12:47:25.406 333 11510.64 130.69 52660.14 88888.00 2016-11-28 12:47:25.906 333 11510.67 130.73 52660.14 88888.00 2016-11-28 12:47:26.406 333 11510.70 130.74 52660.16 88888.00 2016-11-28 12:47:26.906 333 11510.68 130.68 52660.18 88888.00 2016-11-28 12:47:27.406 333 11510.64 130.66 52660.18 88888.00 2016-11-28 12:47:27.906 333 11510.64 130.70 52660.17 88888.00 2016-11-28 12:47:28.406 333 11510.60 130.79 52660.18 88888.00 2016-11-28 12:47:28.906 333 11510.52 130.83 52660.17 88888.00 2016-11-28 12:47:29.406 333 11510.43 130.84 52660.19 88888.00 2016-11-28 12:47:29.906 333 11510.35 130.83 52660.24 88888.00 2016-11-28 12:47:30.406 333 11510.34 130.82 52660.23 88888.00 2016-11-28 12:47:30.906 333 11510.34 130.76 52660.24 88888.00 2016-11-28 12:47:31.406 333 11510.27 130.76 52660.24 88888.00 2016-11-28 12:47:31.906 333 11510.24 130.79 52660.27 88888.00 2016-11-28 12:47:32.406 333 11510.18 130.78 52660.27 88888.00 2016-11-28 12:47:32.906 333 11510.18 130.75 52660.25 88888.00 2016-11-28 12:47:33.406 333 11510.12 130.73 52660.26 88888.00 2016-11-28 12:47:33.906 333 11510.06 130.69 52660.23 88888.00 2016-11-28 12:47:34.406 333 11510.03 130.68 52660.19 88888.00 2016-11-28 12:47:34.906 333 11510.02 130.69 52660.16 88888.00 2016-11-28 12:47:35.406 333 11510.00 130.66 52660.14 88888.00 2016-11-28 12:47:35.906 333 11509.98 130.59 52660.12 88888.00 2016-11-28 12:47:36.406 333 11509.97 130.55 52660.12 88888.00 2016-11-28 12:47:36.906 333 11509.97 130.47 52660.09 88888.00 2016-11-28 12:47:37.406 333 11509.98 130.40 52660.07 88888.00 2016-11-28 12:47:37.906 333 11510.01 130.30 52660.05 88888.00 2016-11-28 12:47:38.406 333 11510.07 130.26 52660.05 88888.00 2016-11-28 12:47:38.906 333 11510.09 130.14 52660.02 88888.00 2016-11-28 12:47:39.406 333 11510.15 130.02 52660.01 88888.00 2016-11-28 12:47:39.906 333 11510.18 129.97 52659.96 88888.00 2016-11-28 12:47:40.406 333 11510.20 129.87 52659.93 88888.00 2016-11-28 12:47:40.906 333 11510.23 129.71 52659.92 88888.00 2016-11-28 12:47:41.406 333 11510.27 129.66 52659.89 88888.00 2016-11-28 12:47:41.906 333 11510.26 129.60 52659.88 88888.00 2016-11-28 12:47:42.406 333 11510.27 129.51 52659.85 88888.00 2016-11-28 12:47:42.906 333 11510.33 129.44 52659.83 88888.00 2016-11-28 12:47:43.406 333 11510.42 129.28 52659.81 88888.00 2016-11-28 12:47:43.906 333 11510.45 129.20 52659.81 88888.00 2016-11-28 12:47:44.406 333 11510.49 129.09 52659.84 88888.00 2016-11-28 12:47:44.906 333 11510.47 129.01 52659.84 88888.00 2016-11-28 12:47:45.406 333 11510.47 128.95 52659.85 88888.00 2016-11-28 12:47:45.906 333 11510.53 128.91 52659.87 88888.00 2016-11-28 12:47:46.406 333 11510.58 128.86 52659.87 88888.00 2016-11-28 12:47:46.906 333 11510.55 128.80 52659.87 88888.00 2016-11-28 12:47:47.406 333 11510.53 128.72 52659.88 88888.00 2016-11-28 12:47:47.906 333 11510.53 128.67 52659.91 88888.00 2016-11-28 12:47:48.406 333 11510.50 128.66 52659.96 88888.00 2016-11-28 12:47:48.906 333 11510.46 128.64 52659.97 88888.00 2016-11-28 12:47:49.406 333 11510.40 128.62 52659.98 88888.00 2016-11-28 12:47:49.906 333 11510.34 128.62 52660.02 88888.00 2016-11-28 12:47:50.406 333 11510.29 128.60 52660.08 88888.00 2016-11-28 12:47:50.906 333 11510.26 128.62 52660.10 88888.00 2016-11-28 12:47:51.406 333 11510.21 128.65 52660.12 88888.00 2016-11-28 12:47:51.906 333 11510.15 128.67 52660.15 88888.00 2016-11-28 12:47:52.406 333 11510.02 128.63 52660.17 88888.00 2016-11-28 12:47:52.906 333 11509.95 128.64 52660.21 88888.00 2016-11-28 12:47:53.406 333 11509.81 128.66 52660.26 88888.00 2016-11-28 12:47:53.906 333 11509.70 128.72 52660.27 88888.00 2016-11-28 12:47:54.406 333 11509.62 128.72 52660.28 88888.00 2016-11-28 12:47:54.906 333 11509.53 128.78 52660.32 88888.00 2016-11-28 12:47:55.406 333 11509.45 128.78 52660.32 88888.00 2016-11-28 12:47:55.906 333 11509.35 128.83 52660.33 88888.00 2016-11-28 12:47:56.406 333 11509.27 128.84 52660.37 88888.00 2016-11-28 12:47:56.906 333 11509.22 128.88 52660.35 88888.00 2016-11-28 12:47:57.406 333 11509.16 128.91 52660.34 88888.00 2016-11-28 12:47:57.906 333 11509.11 128.92 52660.36 88888.00 2016-11-28 12:47:58.406 333 11509.03 128.93 52660.37 88888.00 2016-11-28 12:47:58.906 333 11508.98 128.93 52660.37 88888.00 2016-11-28 12:47:59.406 333 11508.92 128.96 52660.37 88888.00 2016-11-28 12:47:59.906 333 11508.85 128.99 52660.37 88888.00 2016-11-28 12:48:00.406 333 11508.86 128.98 52660.36 88888.00 2016-11-28 12:48:00.906 333 11508.85 128.96 52660.35 88888.00 2016-11-28 12:48:01.406 333 11508.83 128.98 52660.33 88888.00 2016-11-28 12:48:01.906 333 11508.78 129.01 52660.32 88888.00 2016-11-28 12:48:02.406 333 11508.76 129.02 52660.28 88888.00 2016-11-28 12:48:02.906 333 11508.72 128.99 52660.26 88888.00 2016-11-28 12:48:03.406 333 11508.71 128.95 52660.23 88888.00 2016-11-28 12:48:03.906 333 11508.76 128.93 52660.24 88888.00 2016-11-28 12:48:04.406 333 11508.72 128.91 52660.26 88888.00 2016-11-28 12:48:04.906 333 11508.67 128.93 52660.20 88888.00 2016-11-28 12:48:05.406 333 11508.67 128.93 52660.16 88888.00 2016-11-28 12:48:05.906 333 11508.65 128.90 52660.17 88888.00 2016-11-28 12:48:06.406 333 11508.68 128.88 52660.14 88888.00 2016-11-28 12:48:06.906 333 11508.67 128.92 52660.15 88888.00 2016-11-28 12:48:07.406 333 11508.70 128.93 52660.15 88888.00 2016-11-28 12:48:07.906 333 11508.71 128.94 52660.14 88888.00 2016-11-28 12:48:08.406 333 11508.70 128.94 52660.15 88888.00 2016-11-28 12:48:08.906 333 11508.70 128.98 52660.16 88888.00 2016-11-28 12:48:09.406 333 11508.71 129.01 52660.20 88888.00 2016-11-28 12:48:09.906 333 11508.74 129.08 52660.21 88888.00 2016-11-28 12:48:10.406 333 11508.72 129.12 52660.28 88888.00 2016-11-28 12:48:10.906 333 11508.70 129.18 52660.23 88888.00 2016-11-28 12:48:11.406 333 11508.65 129.21 52660.23 88888.00 2016-11-28 12:48:11.906 333 11508.54 129.24 52660.26 88888.00 2016-11-28 12:48:12.406 333 11508.52 129.31 52660.28 88888.00 2016-11-28 12:48:12.906 333 11508.50 129.34 52660.32 88888.00 2016-11-28 12:48:13.406 333 11508.44 129.43 52660.32 88888.00 2016-11-28 12:48:13.906 333 11508.44 129.57 52660.29 88888.00 2016-11-28 12:48:14.406 333 11508.43 129.66 52660.29 88888.00 2016-11-28 12:48:14.906 333 11508.36 129.72 52660.26 88888.00 2016-11-28 12:48:15.406 333 11508.35 129.83 52660.25 88888.00 2016-11-28 12:48:15.906 333 11508.36 129.91 52660.28 88888.00 2016-11-28 12:48:16.406 333 11508.32 130.01 52660.32 88888.00 2016-11-28 12:48:16.906 333 11508.30 130.12 52660.34 88888.00 2016-11-28 12:48:17.406 333 11508.26 130.21 52660.32 88888.00 2016-11-28 12:48:17.906 333 11508.26 130.29 52660.33 88888.00 2016-11-28 12:48:18.406 333 11508.25 130.44 52660.33 88888.00 2016-11-28 12:48:18.906 333 11508.23 130.53 52660.33 88888.00 2016-11-28 12:48:19.406 333 11508.21 130.64 52660.32 88888.00 2016-11-28 12:48:19.906 333 11508.22 130.76 52660.33 88888.00 2016-11-28 12:48:20.406 333 11508.21 130.86 52660.33 88888.00 2016-11-28 12:48:20.906 333 11508.21 131.02 52660.33 88888.00 2016-11-28 12:48:21.406 333 11508.30 131.12 52660.31 88888.00 2016-11-28 12:48:21.906 333 11508.35 131.26 52660.29 88888.00 2016-11-28 12:48:22.406 333 11508.42 131.33 52660.29 88888.00 2016-11-28 12:48:22.906 333 11508.48 131.42 52660.26 88888.00 2016-11-28 12:48:23.406 333 11508.53 131.48 52660.27 88888.00 2016-11-28 12:48:23.906 333 11508.61 131.55 52660.23 88888.00 2016-11-28 12:48:24.406 333 11508.76 131.67 52660.19 88888.00 2016-11-28 12:48:24.906 333 11508.87 131.77 52660.17 88888.00 2016-11-28 12:48:25.406 333 11508.96 131.82 52660.14 88888.00 2016-11-28 12:48:25.906 333 11509.07 131.85 52660.12 88888.00 2016-11-28 12:48:26.406 333 11509.16 131.91 52660.10 88888.00 2016-11-28 12:48:26.906 333 11509.27 131.99 52660.03 88888.00 2016-11-28 12:48:27.406 333 11509.45 132.09 52659.99 88888.00 2016-11-28 12:48:27.906 333 11509.65 132.13 52659.92 88888.00 2016-11-28 12:48:28.406 333 11509.80 132.20 52659.90 88888.00 2016-11-28 12:48:28.906 333 11509.92 132.22 52659.92 88888.00 2016-11-28 12:48:29.406 333 11510.03 132.24 52659.89 88888.00 2016-11-28 12:48:29.906 333 11510.19 132.25 52659.84 88888.00 2016-11-28 12:48:30.406 333 11510.40 132.22 52659.77 88888.00 2016-11-28 12:48:30.906 333 11510.55 132.23 52659.74 88888.00 2016-11-28 12:48:31.406 333 11510.67 132.27 52659.70 88888.00 2016-11-28 12:48:31.906 333 11510.82 132.25 52659.67 88888.00 2016-11-28 12:48:32.406 333 11510.96 132.23 52659.66 88888.00 2016-11-28 12:48:32.906 333 11511.11 132.18 52659.64 88888.00 2016-11-28 12:48:33.406 333 11511.22 132.14 52659.62 88888.00 2016-11-28 12:48:33.906 333 11511.32 132.10 52659.55 88888.00 2016-11-28 12:48:34.406 333 11511.43 132.10 52659.53 88888.00 2016-11-28 12:48:34.906 333 11511.53 132.01 52659.54 88888.00 2016-11-28 12:48:35.406 333 11511.63 131.98 52659.53 88888.00 2016-11-28 12:48:35.906 333 11511.70 131.94 52659.49 88888.00 2016-11-28 12:48:36.406 333 11511.78 131.94 52659.49 88888.00 2016-11-28 12:48:36.906 333 11511.82 131.94 52659.52 88888.00 2016-11-28 12:48:37.406 333 11511.84 131.86 52659.52 88888.00 2016-11-28 12:48:37.906 333 11511.84 131.85 52659.49 88888.00 2016-11-28 12:48:38.406 333 11511.86 131.81 52659.53 88888.00 2016-11-28 12:48:38.906 333 11511.85 131.79 52659.54 88888.00 2016-11-28 12:48:39.406 333 11511.83 131.76 52659.56 88888.00 2016-11-28 12:48:39.906 333 11511.77 131.73 52659.61 88888.00 2016-11-28 12:48:40.406 333 11511.73 131.70 52659.65 88888.00 2016-11-28 12:48:40.906 333 11511.69 131.67 52659.68 88888.00 2016-11-28 12:48:41.406 333 11511.69 131.67 52659.74 88888.00 2016-11-28 12:48:41.906 333 11511.68 131.66 52659.70 88888.00 2016-11-28 12:48:42.406 333 11511.61 131.66 52659.70 88888.00 2016-11-28 12:48:42.906 333 11511.59 131.64 52659.70 88888.00 2016-11-28 12:48:43.406 333 11511.60 131.60 52659.68 88888.00 2016-11-28 12:48:43.906 333 11511.56 131.56 52659.68 88888.00 2016-11-28 12:48:44.406 333 11511.48 131.55 52659.74 88888.00 2016-11-28 12:48:44.906 333 11511.44 131.57 52659.74 88888.00 2016-11-28 12:48:45.406 333 11511.41 131.56 52659.76 88888.00 2016-11-28 12:48:45.906 333 11511.43 131.55 52659.76 88888.00 2016-11-28 12:48:46.406 333 11511.43 131.52 52659.75 88888.00 2016-11-28 12:48:46.906 333 11511.42 131.51 52659.68 88888.00 2016-11-28 12:48:47.406 333 11511.44 131.51 52659.71 88888.00 2016-11-28 12:48:47.906 333 11511.44 131.48 52659.72 88888.00 2016-11-28 12:48:48.406 333 11511.41 131.45 52659.73 88888.00 2016-11-28 12:48:48.906 333 11511.40 131.42 52659.70 88888.00 2016-11-28 12:48:49.406 333 11511.43 131.40 52659.64 88888.00 2016-11-28 12:48:49.906 333 11511.49 131.33 52659.62 88888.00 2016-11-28 12:48:50.406 333 11511.53 131.27 52659.62 88888.00 2016-11-28 12:48:50.906 333 11511.59 131.23 52659.62 88888.00 2016-11-28 12:48:51.406 333 11511.64 131.16 52659.59 88888.00 2016-11-28 12:48:51.906 333 11511.69 131.13 52659.59 88888.00 2016-11-28 12:48:52.406 333 11511.68 131.11 52659.58 88888.00 2016-11-28 12:48:52.906 333 11511.74 131.04 52659.55 88888.00 2016-11-28 12:48:53.406 333 11511.85 130.99 52659.52 88888.00 2016-11-28 12:48:53.906 333 11511.93 130.97 52659.46 88888.00 2016-11-28 12:48:54.406 333 11512.03 130.91 52659.47 88888.00 2016-11-28 12:48:54.906 333 11512.11 130.82 52659.47 88888.00 2016-11-28 12:48:55.406 333 11512.20 130.75 52659.47 88888.00 2016-11-28 12:48:55.906 333 11512.25 130.66 52659.44 88888.00 2016-11-28 12:48:56.406 333 11512.26 130.59 52659.46 88888.00 2016-11-28 12:48:56.906 333 11512.30 130.48 52659.47 88888.00 2016-11-28 12:48:57.406 333 11512.37 130.43 52659.46 88888.00 2016-11-28 12:48:57.906 333 11512.43 130.40 52659.46 88888.00 2016-11-28 12:48:58.406 333 11512.47 130.36 52659.49 88888.00 2016-11-28 12:48:58.906 333 11512.47 130.31 52659.50 88888.00 2016-11-28 12:48:59.406 333 11512.46 130.28 52659.53 88888.00 2016-11-28 12:48:59.906 333 11512.44 130.26 52659.55 88888.00 2016-11-28 12:49:00.406 333 11512.44 130.16 52659.58 88888.00 2016-11-28 12:49:00.906 333 11512.43 130.10 52659.59 88888.00 2016-11-28 12:49:01.406 333 11512.40 130.10 52659.62 88888.00 2016-11-28 12:49:01.906 333 11512.34 130.08 52659.65 88888.00 2016-11-28 12:49:02.406 333 11512.29 130.02 52659.66 88888.00 2016-11-28 12:49:02.906 333 11512.21 130.04 52659.72 88888.00 2016-11-28 12:49:03.406 333 11512.13 130.06 52659.75 88888.00 2016-11-28 12:49:03.906 333 11512.03 130.06 52659.81 88888.00 2016-11-28 12:49:04.406 333 11511.92 130.04 52659.87 88888.00 2016-11-28 12:49:04.906 333 11511.87 130.02 52659.90 88888.00 2016-11-28 12:49:05.406 333 11511.78 130.05 52659.91 88888.00 2016-11-28 12:49:05.906 333 11511.69 130.10 52660.00 88888.00 2016-11-28 12:49:06.406 333 11511.63 130.18 52660.07 88888.00 2016-11-28 12:49:06.906 333 11511.51 130.22 52660.14 88888.00 2016-11-28 12:49:07.406 333 11511.41 130.28 52660.18 88888.00 2016-11-28 12:49:07.906 333 11511.28 130.29 52660.21 88888.00 2016-11-28 12:49:08.406 333 11511.12 130.30 52660.31 88888.00 2016-11-28 12:49:08.906 333 11511.00 130.37 52660.33 88888.00 2016-11-28 12:49:09.406 333 11510.93 130.46 52660.34 88888.00 2016-11-28 12:49:09.906 333 11510.81 130.49 52660.37 88888.00 2016-11-28 12:49:10.406 333 11510.69 130.53 52660.42 88888.00 2016-11-28 12:49:10.906 333 11510.55 130.63 52660.45 88888.00 2016-11-28 12:49:11.406 333 11510.45 130.68 52660.49 88888.00 2016-11-28 12:49:11.906 333 11510.32 130.78 52660.55 88888.00 2016-11-28 12:49:12.406 333 11510.19 130.86 52660.59 88888.00 2016-11-28 12:49:12.906 333 11510.03 130.91 52660.63 88888.00 2016-11-28 12:49:13.406 333 11509.91 130.96 52660.64 88888.00 2016-11-28 12:49:13.906 333 11509.81 131.01 52660.63 88888.00 2016-11-28 12:49:14.406 333 11509.72 131.06 52660.65 88888.00 2016-11-28 12:49:14.906 333 11509.67 131.18 52660.68 88888.00 2016-11-28 12:49:15.406 333 11509.66 131.27 52660.70 88888.00 2016-11-28 12:49:15.906 333 11509.63 131.31 52660.70 88888.00 2016-11-28 12:49:16.406 333 11509.58 131.40 52660.71 88888.00 2016-11-28 12:49:16.906 333 11509.55 131.44 52660.73 88888.00 2016-11-28 12:49:17.406 333 11509.51 131.55 52660.76 88888.00 2016-11-28 12:49:17.906 333 11509.49 131.57 52660.77 88888.00 2016-11-28 12:49:18.406 333 11509.50 131.56 52660.77 88888.00 2016-11-28 12:49:18.906 333 11509.57 131.62 52660.76 88888.00 2016-11-28 12:49:19.406 333 11509.56 131.60 52660.73 88888.00 2016-11-28 12:49:19.906 333 11509.59 131.62 52660.69 88888.00 2016-11-28 12:49:20.406 333 11509.62 131.64 52660.69 88888.00 2016-11-28 12:49:20.906 333 11509.66 131.64 52660.67 88888.00 2016-11-28 12:49:21.406 333 11509.72 131.62 52660.64 88888.00 2016-11-28 12:49:21.906 333 11509.74 131.66 52660.64 88888.00 2016-11-28 12:49:22.406 333 11509.82 131.66 52660.64 88888.00 2016-11-28 12:49:22.906 333 11509.89 131.64 52660.64 88888.00 2016-11-28 12:49:23.406 333 11509.91 131.61 52660.65 88888.00 2016-11-28 12:49:23.906 333 11509.97 131.60 52660.61 88888.00 2016-11-28 12:49:24.406 333 11510.03 131.61 52660.59 88888.00 2016-11-28 12:49:24.906 333 11510.14 131.55 52660.52 88888.00 2016-11-28 12:49:25.406 333 11510.20 131.53 52660.50 88888.00 2016-11-28 12:49:25.906 333 11510.29 131.47 52660.47 88888.00 2016-11-28 12:49:26.406 333 11510.32 131.46 52660.46 88888.00 2016-11-28 12:49:26.906 333 11510.36 131.36 52660.43 88888.00 2016-11-28 12:49:27.406 333 11510.40 131.31 52660.41 88888.00 2016-11-28 12:49:27.906 333 11510.44 131.33 52660.40 88888.00 2016-11-28 12:49:28.406 333 11510.45 131.36 52660.40 88888.00 2016-11-28 12:49:28.906 333 11510.43 131.26 52660.43 88888.00 2016-11-28 12:49:29.406 333 11510.50 131.24 52660.45 88888.00 2016-11-28 12:49:29.906 333 11510.46 131.23 52660.45 88888.00 2016-11-28 12:49:30.406 333 11510.40 131.23 52660.49 88888.00 2016-11-28 12:49:30.906 333 11510.36 131.21 52660.54 88888.00 2016-11-28 12:49:31.406 333 11510.30 131.17 52660.55 88888.00 2016-11-28 12:49:31.906 333 11510.29 131.15 52660.54 88888.00 2016-11-28 12:49:32.406 333 11510.25 131.13 52660.55 88888.00 2016-11-28 12:49:32.906 333 11510.21 131.14 52660.51 88888.00 2016-11-28 12:49:33.406 333 11510.12 131.13 52660.54 88888.00 2016-11-28 12:49:33.906 333 11510.06 131.15 52660.56 88888.00 2016-11-28 12:49:34.406 333 11510.01 131.18 52660.56 88888.00 2016-11-28 12:49:34.906 333 11509.95 131.15 52660.53 88888.00 2016-11-28 12:49:35.406 333 11509.86 131.09 52660.55 88888.00 2016-11-28 12:49:35.906 333 11509.77 131.14 52660.52 88888.00 2016-11-28 12:49:36.406 333 11509.70 131.15 52660.51 88888.00 2016-11-28 12:49:36.906 333 11509.66 131.15 52660.54 88888.00 2016-11-28 12:49:37.406 333 11509.63 131.12 52660.53 88888.00 2016-11-28 12:49:37.906 333 11509.57 131.13 52660.52 88888.00 2016-11-28 12:49:38.407 333 11509.50 131.13 52660.53 88888.00 2016-11-28 12:49:38.907 333 11509.40 131.15 52660.51 88888.00 2016-11-28 12:49:39.407 333 11509.32 131.12 52660.49 88888.00 2016-11-28 12:49:39.907 333 11509.26 131.12 52660.46 88888.00 2016-11-28 12:49:40.407 333 11509.27 131.09 52660.45 88888.00 2016-11-28 12:49:40.907 333 11509.24 131.06 52660.43 88888.00 2016-11-28 12:49:41.407 333 11509.26 131.05 52660.42 88888.00 2016-11-28 12:49:41.907 333 11509.27 131.04 52660.41 88888.00 2016-11-28 12:49:42.407 333 11509.27 131.04 52660.38 88888.00 2016-11-28 12:49:42.907 333 11509.28 130.97 52660.33 88888.00 2016-11-28 12:49:43.407 333 11509.29 130.91 52660.28 88888.00 2016-11-28 12:49:43.907 333 11509.30 130.91 52660.20 88888.00 2016-11-28 12:49:44.407 333 11509.35 130.88 52660.18 88888.00 2016-11-28 12:49:44.907 333 11509.38 130.84 52660.12 88888.00 2016-11-28 12:49:45.407 333 11509.42 130.79 52660.05 88888.00 2016-11-28 12:49:45.907 333 11509.47 130.75 52660.00 88888.00 2016-11-28 12:49:46.407 333 11509.48 130.70 52659.98 88888.00 2016-11-28 12:49:46.907 333 11509.54 130.65 52659.91 88888.00 2016-11-28 12:49:47.407 333 11509.62 130.55 52659.83 88888.00 2016-11-28 12:49:47.907 333 11509.65 130.54 52659.80 88888.00 2016-11-28 12:49:48.407 333 11509.76 130.53 52659.72 88888.00 2016-11-28 12:49:48.907 333 11509.80 130.38 52659.71 88888.00 2016-11-28 12:49:49.407 333 11509.81 130.34 52659.70 88888.00 2016-11-28 12:49:49.907 333 11509.90 130.36 52659.63 88888.00 2016-11-28 12:49:50.407 333 11509.95 130.31 52659.57 88888.00 2016-11-28 12:49:50.907 333 11510.00 130.26 52659.57 88888.00 2016-11-28 12:49:51.407 333 11510.02 130.20 52659.58 88888.00 2016-11-28 12:49:51.907 333 11510.05 130.14 52659.58 88888.00 2016-11-28 12:49:52.407 333 11510.05 130.08 52659.57 88888.00 2016-11-28 12:49:52.907 333 11510.07 130.01 52659.62 88888.00 2016-11-28 12:49:53.407 333 11510.10 130.01 52659.63 88888.00 2016-11-28 12:49:53.907 333 11510.14 129.93 52659.65 88888.00 2016-11-28 12:49:54.407 333 11510.09 129.91 52659.65 88888.00 2016-11-28 12:49:54.907 333 11510.07 129.89 52659.65 88888.00 2016-11-28 12:49:55.407 333 11510.07 129.87 52659.65 88888.00 2016-11-28 12:49:55.907 333 11510.01 129.80 52659.65 88888.00 2016-11-28 12:49:56.407 333 11510.00 129.78 52659.68 88888.00 2016-11-28 12:49:56.907 333 11509.94 129.81 52659.71 88888.00 2016-11-28 12:49:57.407 333 11509.86 129.75 52659.70 88888.00 2016-11-28 12:49:57.907 333 11509.83 129.76 52659.73 88888.00 2016-11-28 12:49:58.407 333 11509.82 129.78 52659.77 88888.00 2016-11-28 12:49:58.907 333 11509.75 129.69 52659.75 88888.00 2016-11-28 12:49:59.407 333 11509.72 129.63 52659.71 88888.00 2016-11-28 12:49:59.907 333 11509.64 129.61 52659.68 88888.00 2016-11-28 12:50:00.407 333 11509.60 129.63 52659.71 88888.00 2016-11-28 12:50:00.907 333 11509.53 129.69 52659.77 88888.00 2016-11-28 12:50:01.407 333 11509.47 129.65 52659.76 88888.00 2016-11-28 12:50:01.907 333 11509.44 129.66 52659.74 88888.00 2016-11-28 12:50:02.407 333 11509.38 129.71 52659.76 88888.00 2016-11-28 12:50:02.907 333 11509.35 129.70 52659.81 88888.00 2016-11-28 12:50:03.407 333 11509.37 129.70 52659.83 88888.00 2016-11-28 12:50:03.907 333 11509.36 129.71 52659.82 88888.00 2016-11-28 12:50:04.407 333 11509.37 129.71 52659.80 88888.00 2016-11-28 12:50:04.907 333 11509.38 129.71 52659.76 88888.00 2016-11-28 12:50:05.407 333 11509.37 129.71 52659.74 88888.00 2016-11-28 12:50:05.907 333 11509.35 129.73 52659.71 88888.00 2016-11-28 12:50:06.407 333 11509.31 129.71 52659.70 88888.00 2016-11-28 12:50:06.907 333 11509.36 129.70 52659.70 88888.00 2016-11-28 12:50:07.407 333 11509.35 129.70 52659.64 88888.00 2016-11-28 12:50:07.907 333 11509.38 129.69 52659.54 88888.00 2016-11-28 12:50:08.407 333 11509.42 129.68 52659.50 88888.00 2016-11-28 12:50:08.907 333 11509.47 129.75 52659.53 88888.00 2016-11-28 12:50:09.407 333 11509.56 129.82 52659.50 88888.00 2016-11-28 12:50:09.907 333 11509.62 129.79 52659.50 88888.00 2016-11-28 12:50:10.407 333 11509.66 129.79 52659.47 88888.00 2016-11-28 12:50:10.907 333 11509.71 129.81 52659.44 88888.00 2016-11-28 12:50:11.407 333 11509.77 129.81 52659.41 88888.00 2016-11-28 12:50:11.907 333 11509.85 129.83 52659.41 88888.00 2016-11-28 12:50:12.407 333 11509.92 129.89 52659.41 88888.00 2016-11-28 12:50:12.907 333 11509.94 129.92 52659.43 88888.00 2016-11-28 12:50:13.407 333 11509.98 129.99 52659.40 88888.00 2016-11-28 12:50:13.907 333 11509.99 129.98 52659.41 88888.00 2016-11-28 12:50:14.407 333 11510.00 130.01 52659.43 88888.00 2016-11-28 12:50:14.907 333 11510.01 130.02 52659.39 88888.00 2016-11-28 12:50:15.407 333 11510.06 130.04 52659.38 88888.00 2016-11-28 12:50:15.907 333 11510.11 130.11 52659.41 88888.00 2016-11-28 12:50:16.407 333 11510.11 130.17 52659.46 88888.00 2016-11-28 12:50:16.907 333 11510.14 130.26 52659.49 88888.00 2016-11-28 12:50:17.407 333 11510.15 130.29 52659.50 88888.00 2016-11-28 12:50:17.907 333 11510.12 130.36 52659.55 88888.00 2016-11-28 12:50:18.407 333 11510.07 130.44 52659.64 88888.00 2016-11-28 12:50:18.907 333 11510.05 130.49 52659.66 88888.00 2016-11-28 12:50:19.407 333 11509.99 130.57 52659.70 88888.00 2016-11-28 12:50:19.907 333 11509.94 130.67 52659.74 88888.00 2016-11-28 12:50:20.407 333 11509.89 130.76 52659.75 88888.00 2016-11-28 12:50:20.907 333 11509.83 130.84 52659.81 88888.00 2016-11-28 12:50:21.407 333 11509.74 130.97 52659.91 88888.00 2016-11-28 12:50:21.907 333 11509.70 131.04 52659.94 88888.00 2016-11-28 12:50:22.407 333 11509.60 131.17 52659.97 88888.00 2016-11-28 12:50:22.907 333 11509.50 131.30 52660.00 88888.00 2016-11-28 12:50:23.407 333 11509.47 131.44 52660.03 88888.00 2016-11-28 12:50:23.907 333 11509.40 131.57 52660.03 88888.00 2016-11-28 12:50:24.407 333 11509.33 131.64 52660.08 88888.00 2016-11-28 12:50:24.907 333 11509.28 131.73 52660.12 88888.00 2016-11-28 12:50:25.407 333 11509.21 131.88 52660.17 88888.00 2016-11-28 12:50:25.907 333 11509.14 131.96 52660.24 88888.00 2016-11-28 12:50:26.407 333 11509.12 132.06 52660.26 88888.00 2016-11-28 12:50:26.907 333 11509.10 132.14 52660.26 88888.00 2016-11-28 12:50:27.407 333 11509.06 132.25 52660.26 88888.00 2016-11-28 12:50:27.907 333 11509.04 132.41 52660.25 88888.00 2016-11-28 12:50:28.407 333 11509.05 132.52 52660.26 88888.00 2016-11-28 12:50:28.907 333 11509.02 132.62 52660.28 88888.00 2016-11-28 12:50:29.407 333 11509.04 132.67 52660.23 88888.00 2016-11-28 12:50:29.907 333 11509.07 132.78 52660.25 88888.00 2016-11-28 12:50:30.407 333 11509.10 132.90 52660.24 88888.00 2016-11-28 12:50:30.907 333 11509.14 133.00 52660.24 88888.00 2016-11-28 12:50:31.407 333 11509.18 133.07 52660.21 88888.00 2016-11-28 12:50:31.907 333 11509.24 133.10 52660.18 88888.00 2016-11-28 12:50:32.407 333 11509.35 133.20 52660.18 88888.00 2016-11-28 12:50:32.907 333 11509.44 133.29 52660.15 88888.00 2016-11-28 12:50:33.407 333 11509.48 133.38 52660.11 88888.00 2016-11-28 12:50:33.907 333 11509.62 133.40 52660.08 88888.00 2016-11-28 12:50:34.407 333 11509.72 133.47 52660.09 88888.00 2016-11-28 12:50:34.907 333 11509.83 133.54 52660.10 88888.00 2016-11-28 12:50:35.407 333 11509.95 133.58 52660.08 88888.00 2016-11-28 12:50:35.907 333 11510.07 133.61 52660.06 88888.00 2016-11-28 12:50:36.407 333 11510.19 133.65 52660.06 88888.00 2016-11-28 12:50:36.907 333 11510.33 133.70 52660.03 88888.00 2016-11-28 12:50:37.407 333 11510.42 133.74 52660.02 88888.00 2016-11-28 12:50:37.907 333 11510.53 133.80 52659.98 88888.00 2016-11-28 12:50:38.407 333 11510.70 133.85 52659.94 88888.00 2016-11-28 12:50:38.907 333 11510.84 133.88 52659.89 88888.00 2016-11-28 12:50:39.407 333 11510.94 133.93 52659.85 88888.00 2016-11-28 12:50:39.907 333 11511.04 133.97 52659.85 88888.00 2016-11-28 12:50:40.407 333 11511.17 134.05 52659.84 88888.00 2016-11-28 12:50:40.907 333 11511.33 134.12 52659.88 88888.00 2016-11-28 12:50:41.407 333 11511.46 134.15 52659.88 88888.00 2016-11-28 12:50:41.907 333 11511.55 134.18 52659.90 88888.00 2016-11-28 12:50:42.407 333 11511.64 134.19 52659.88 88888.00 2016-11-28 12:50:42.907 333 11511.74 134.26 52659.85 88888.00 2016-11-28 12:50:43.407 333 11511.88 134.27 52659.89 88888.00 2016-11-28 12:50:43.907 333 11511.99 134.28 52659.85 88888.00 2016-11-28 12:50:44.407 333 11512.10 134.31 52659.84 88888.00 2016-11-28 12:50:44.907 333 11512.17 134.29 52659.83 88888.00 2016-11-28 12:50:45.407 333 11512.23 134.28 52659.85 88888.00 2016-11-28 12:50:45.907 333 11512.34 134.24 52659.88 88888.00 2016-11-28 12:50:46.407 333 11512.46 134.22 52659.90 88888.00 2016-11-28 12:50:46.907 333 11512.56 134.21 52659.90 88888.00 2016-11-28 12:50:47.407 333 11512.66 134.17 52659.84 88888.00 2016-11-28 12:50:47.907 333 11512.79 134.15 52659.81 88888.00 2016-11-28 12:50:48.407 333 11512.92 134.07 52659.83 88888.00 2016-11-28 12:50:48.907 333 11513.09 134.05 52659.84 88888.00 2016-11-28 12:50:49.407 333 11513.19 133.97 52659.83 88888.00 2016-11-28 12:50:49.907 333 11513.35 133.93 52659.79 88888.00 2016-11-28 12:50:50.407 333 11513.50 133.84 52659.75 88888.00 2016-11-28 12:50:50.907 333 11513.59 133.74 52659.74 88888.00 2016-11-28 12:50:51.407 333 11513.66 133.69 52659.73 88888.00 2016-11-28 12:50:51.907 333 11513.74 133.60 52659.71 88888.00 2016-11-28 12:50:52.407 333 11513.81 133.49 52659.70 88888.00 2016-11-28 12:50:52.907 333 11513.91 133.44 52659.70 88888.00 2016-11-28 12:50:53.407 333 11514.01 133.34 52659.66 88888.00 2016-11-28 12:50:53.907 333 11514.16 133.21 52659.63 88888.00 2016-11-28 12:50:54.407 333 11514.28 133.09 52659.62 88888.00 2016-11-28 12:50:54.907 333 11514.37 132.99 52659.57 88888.00 2016-11-28 12:50:55.407 333 11514.41 132.81 52659.56 88888.00 2016-11-28 12:50:55.907 333 11514.49 132.71 52659.56 88888.00 2016-11-28 12:50:56.407 333 11514.57 132.64 52659.53 88888.00 2016-11-28 12:50:56.907 333 11514.63 132.53 52659.50 88888.00 2016-11-28 12:50:57.407 333 11514.72 132.43 52659.53 88888.00 2016-11-28 12:50:57.907 333 11514.77 132.37 52659.55 88888.00 2016-11-28 12:50:58.407 333 11514.84 132.29 52659.49 88888.00 2016-11-28 12:50:58.907 333 11514.89 132.22 52659.48 88888.00 2016-11-28 12:50:59.407 333 11514.92 132.12 52659.52 88888.00 2016-11-28 12:50:59.907 333 11514.91 131.95 52659.50 88888.00 2016-11-28 12:51:00.407 333 11514.92 131.88 52659.50 88888.00 2016-11-28 12:51:00.907 333 11514.92 131.86 52659.48 88888.00 2016-11-28 12:51:01.407 333 11514.91 131.79 52659.54 88888.00 2016-11-28 12:51:01.907 333 11514.84 131.69 52659.55 88888.00 2016-11-28 12:51:02.407 333 11514.81 131.63 52659.59 88888.00 2016-11-28 12:51:02.907 333 11514.79 131.59 52659.58 88888.00 2016-11-28 12:51:03.407 333 11514.76 131.48 52659.58 88888.00 2016-11-28 12:51:03.907 333 11514.76 131.35 52659.57 88888.00 2016-11-28 12:51:04.407 333 11514.74 131.31 52659.64 88888.00 2016-11-28 12:51:04.907 333 11514.65 131.23 52659.66 88888.00 2016-11-28 12:51:05.407 333 11514.50 131.16 52659.68 88888.00 2016-11-28 12:51:05.907 333 11514.45 131.11 52659.70 88888.00 2016-11-28 12:51:06.407 333 11514.36 130.96 52659.73 88888.00 2016-11-28 12:51:06.907 333 11514.29 130.88 52659.77 88888.00 2016-11-28 12:51:07.407 333 11514.21 130.79 52659.81 88888.00 2016-11-28 12:51:07.907 333 11514.11 130.76 52659.89 88888.00 2016-11-28 12:51:08.407 333 11514.04 130.65 52659.89 88888.00 2016-11-28 12:51:08.907 333 11514.00 130.62 52659.85 88888.00 2016-11-28 12:51:09.407 333 11513.88 130.54 52659.88 88888.00 2016-11-28 12:51:09.907 333 11513.67 130.48 52659.97 88888.00 2016-11-28 12:51:10.407 333 11513.49 130.41 52660.01 88888.00 2016-11-28 12:51:10.907 333 11513.35 130.35 52660.03 88888.00 2016-11-28 12:51:11.407 333 11513.17 130.27 52660.05 88888.00 2016-11-28 12:51:11.907 333 11512.98 130.25 52660.06 88888.00 2016-11-28 12:51:12.407 333 11512.81 130.22 52660.11 88888.00 2016-11-28 12:51:12.907 333 11512.66 130.18 52660.12 88888.00 2016-11-28 12:51:13.407 333 11512.51 130.12 52660.17 88888.00 2016-11-28 12:51:13.907 333 11512.33 130.11 52660.20 88888.00 2016-11-28 12:51:14.407 333 11512.17 130.08 52660.26 88888.00 2016-11-28 12:51:14.907 333 11511.93 130.07 52660.31 88888.00 2016-11-28 12:51:15.407 333 11511.73 130.05 52660.37 88888.00 2016-11-28 12:51:15.907 333 11511.58 129.99 52660.38 88888.00 2016-11-28 12:51:16.407 333 11511.47 129.99 52660.43 88888.00 2016-11-28 12:51:16.907 333 11511.30 130.00 52660.45 88888.00 2016-11-28 12:51:17.407 333 11511.07 130.05 52660.52 88888.00 2016-11-28 12:51:17.907 333 11510.90 130.08 52660.56 88888.00 2016-11-28 12:51:18.407 333 11510.76 130.10 52660.58 88888.00 2016-11-28 12:51:18.907 333 11510.60 130.12 52660.60 88888.00 2016-11-28 12:51:19.407 333 11510.50 130.17 52660.62 88888.00 2016-11-28 12:51:19.907 333 11510.38 130.19 52660.60 88888.00 2016-11-28 12:51:20.407 333 11510.28 130.25 52660.60 88888.00 2016-11-28 12:51:20.907 333 11510.20 130.28 52660.60 88888.00 2016-11-28 12:51:21.407 333 11510.09 130.30 52660.62 88888.00 2016-11-28 12:51:21.907 333 11509.98 130.34 52660.62 88888.00 2016-11-28 12:51:22.407 333 11509.93 130.37 52660.61 88888.00 2016-11-28 12:51:22.907 333 11509.89 130.41 52660.55 88888.00 2016-11-28 12:51:23.407 333 11509.80 130.46 52660.54 88888.00 2016-11-28 12:51:23.907 333 11509.71 130.50 52660.51 88888.00 2016-11-28 12:51:24.407 333 11509.70 130.56 52660.49 88888.00 2016-11-28 12:51:24.907 333 11509.68 130.63 52660.51 88888.00 2016-11-28 12:51:25.407 333 11509.70 130.63 52660.49 88888.00 2016-11-28 12:51:25.907 333 11509.66 130.68 52660.49 88888.00 2016-11-28 12:51:26.407 333 11509.65 130.76 52660.47 88888.00 2016-11-28 12:51:26.907 333 11509.66 130.80 52660.47 88888.00 2016-11-28 12:51:27.407 333 11509.66 130.83 52660.45 88888.00 2016-11-28 12:51:27.907 333 11509.67 130.92 52660.44 88888.00 2016-11-28 12:51:28.407 333 11509.63 130.97 52660.43 88888.00 2016-11-28 12:51:28.907 333 11509.64 131.03 52660.41 88888.00 2016-11-28 12:51:29.407 333 11509.65 131.11 52660.38 88888.00 2016-11-28 12:51:29.907 333 11509.67 131.11 52660.37 88888.00 2016-11-28 12:51:30.407 333 11509.66 131.15 52660.37 88888.00 2016-11-28 12:51:30.907 333 11509.64 131.18 52660.38 88888.00 2016-11-28 12:51:31.407 333 11509.64 131.26 52660.41 88888.00 2016-11-28 12:51:31.907 333 11509.62 131.33 52660.45 88888.00 2016-11-28 12:51:32.407 333 11509.62 131.40 52660.50 88888.00 2016-11-28 12:51:32.907 333 11509.66 131.42 52660.47 88888.00 2016-11-28 12:51:33.407 333 11509.62 131.48 52660.51 88888.00 2016-11-28 12:51:33.907 333 11509.64 131.53 52660.53 88888.00 2016-11-28 12:51:34.407 333 11509.65 131.62 52660.50 88888.00 2016-11-28 12:51:34.907 333 11509.64 131.66 52660.47 88888.00 2016-11-28 12:51:35.407 333 11509.64 131.71 52660.46 88888.00 2016-11-28 12:51:35.907 333 11509.63 131.82 52660.47 88888.00 2016-11-28 12:51:36.407 333 11509.62 131.85 52660.47 88888.00 2016-11-28 12:51:36.907 333 11509.64 131.85 52660.42 88888.00 2016-11-28 12:51:37.407 333 11509.65 131.90 52660.43 88888.00 2016-11-28 12:51:37.907 333 11509.68 132.02 52660.41 88888.00 2016-11-28 12:51:38.407 333 11509.67 132.12 52660.43 88888.00 2016-11-28 12:51:38.907 333 11509.62 132.18 52660.41 88888.00 2016-11-28 12:51:39.407 333 11509.62 132.18 52660.42 88888.00 2016-11-28 12:51:39.907 333 11509.63 132.22 52660.38 88888.00 2016-11-28 12:51:40.407 333 11509.58 132.32 52660.37 88888.00 2016-11-28 12:51:40.907 333 11509.58 132.34 52660.36 88888.00 2016-11-28 12:51:41.407 333 11509.62 132.39 52660.37 88888.00 2016-11-28 12:51:41.907 333 11509.65 132.43 52660.37 88888.00 2016-11-28 12:51:42.407 333 11509.67 132.43 52660.31 88888.00 2016-11-28 12:51:42.907 333 11509.68 132.50 52660.26 88888.00 2016-11-28 12:51:43.407 333 11509.71 132.52 52660.20 88888.00 2016-11-28 12:51:43.907 333 11509.68 132.56 52660.18 88888.00 2016-11-28 12:51:44.407 333 11509.71 132.57 52660.11 88888.00 2016-11-28 12:51:44.907 333 11509.74 132.59 52660.09 88888.00 2016-11-28 12:51:45.407 333 11509.79 132.58 52660.07 88888.00 2016-11-28 12:51:45.907 333 11509.81 132.62 52660.03 88888.00 2016-11-28 12:51:46.407 333 11509.86 132.67 52659.97 88888.00 2016-11-28 12:51:46.907 333 11509.94 132.68 52659.89 88888.00 2016-11-28 12:51:47.407 333 11510.01 132.66 52659.83 88888.00 2016-11-28 12:51:47.907 333 11510.06 132.64 52659.77 88888.00 2016-11-28 12:51:48.407 333 11510.15 132.68 52659.76 88888.00 2016-11-28 12:51:48.907 333 11510.26 132.67 52659.72 88888.00 2016-11-28 12:51:49.407 333 11510.29 132.66 52659.66 88888.00 2016-11-28 12:51:49.907 333 11510.38 132.63 52659.63 88888.00 2016-11-28 12:51:50.407 333 11510.45 132.62 52659.56 88888.00 2016-11-28 12:51:50.907 333 11510.50 132.61 52659.55 88888.00 2016-11-28 12:51:51.407 333 11510.59 132.58 52659.54 88888.00 2016-11-28 12:51:51.907 333 11510.65 132.54 52659.48 88888.00 2016-11-28 12:51:52.407 333 11510.71 132.48 52659.39 88888.00 2016-11-28 12:51:52.907 333 11510.76 132.49 52659.34 88888.00 2016-11-28 12:51:53.407 333 11510.84 132.47 52659.32 88888.00 2016-11-28 12:51:53.907 333 11510.90 132.48 52659.34 88888.00 2016-11-28 12:51:54.407 333 11510.97 132.50 52659.29 88888.00 2016-11-28 12:51:54.907 333 11511.03 132.50 52659.27 88888.00 2016-11-28 12:51:55.407 333 11511.06 132.48 52659.26 88888.00 2016-11-28 12:51:55.907 333 11511.09 132.50 52659.24 88888.00 2016-11-28 12:51:56.407 333 11511.11 132.48 52659.27 88888.00 2016-11-28 12:51:56.907 333 11511.11 132.42 52659.29 88888.00 2016-11-28 12:51:57.407 333 11511.16 132.38 52659.31 88888.00 2016-11-28 12:51:57.907 333 11511.15 132.40 52659.30 88888.00 2016-11-28 12:51:58.407 333 11511.16 132.40 52659.30 88888.00 2016-11-28 12:51:58.907 333 11511.14 132.39 52659.30 88888.00 2016-11-28 12:51:59.407 333 11511.11 132.40 52659.28 88888.00 2016-11-28 12:51:59.907 333 11511.11 132.47 52659.24 88888.00 2016-11-28 12:52:00.407 333 11511.08 132.48 52659.24 88888.00 2016-11-28 12:52:00.907 333 11511.07 132.51 52659.30 88888.00 2016-11-28 12:52:01.407 333 11511.03 132.53 52659.29 88888.00 2016-11-28 12:52:01.907 333 11511.00 132.57 52659.23 88888.00 2016-11-28 12:52:02.407 333 11510.96 132.59 52659.22 88888.00 2016-11-28 12:52:02.907 333 11510.91 132.61 52659.23 88888.00 2016-11-28 12:52:03.407 333 11510.90 132.61 52659.21 88888.00 2016-11-28 12:52:03.907 333 11510.91 132.61 52659.22 88888.00 2016-11-28 12:52:04.407 333 11510.91 132.63 52659.24 88888.00 2016-11-28 12:52:04.907 333 11510.93 132.63 52659.26 88888.00 2016-11-28 12:52:05.407 333 11510.94 132.59 52659.23 88888.00 2016-11-28 12:52:05.907 333 11510.98 132.62 52659.18 88888.00 2016-11-28 12:52:06.407 333 11510.97 132.64 52659.14 88888.00 2016-11-28 12:52:06.907 333 11510.99 132.62 52659.11 88888.00 2016-11-28 12:52:07.407 333 11511.06 132.62 52659.10 88888.00 2016-11-28 12:52:07.907 333 11511.11 132.64 52659.11 88888.00 2016-11-28 12:52:08.407 333 11511.20 132.63 52659.08 88888.00 2016-11-28 12:52:08.907 333 11511.28 132.57 52659.03 88888.00 2016-11-28 12:52:09.407 333 11511.35 132.53 52658.99 88888.00 2016-11-28 12:52:09.907 333 11511.41 132.52 52658.97 88888.00 2016-11-28 12:52:10.407 333 11511.48 132.46 52658.95 88888.00 2016-11-28 12:52:10.907 333 11511.56 132.39 52658.94 88888.00 2016-11-28 12:52:11.407 333 11511.68 132.32 52658.93 88888.00 2016-11-28 12:52:11.907 333 11511.78 132.31 52658.88 88888.00 2016-11-28 12:52:12.407 333 11511.88 132.29 52658.84 88888.00 2016-11-28 12:52:12.907 333 11512.01 132.19 52658.83 88888.00 2016-11-28 12:52:13.407 333 11512.10 132.15 52658.80 88888.00 2016-11-28 12:52:13.907 333 11512.20 132.10 52658.80 88888.00 2016-11-28 12:52:14.407 333 11512.36 132.05 52658.78 88888.00 2016-11-28 12:52:14.907 333 11512.44 131.99 52658.79 88888.00 2016-11-28 12:52:15.407 333 11512.48 131.95 52658.83 88888.00 2016-11-28 12:52:15.907 333 11512.57 131.94 52658.84 88888.00 2016-11-28 12:52:16.407 333 11512.70 131.92 52658.86 88888.00 2016-11-28 12:52:16.907 333 11512.78 131.90 52658.91 88888.00 2016-11-28 12:52:17.407 333 11512.83 131.86 52658.96 88888.00 2016-11-28 12:52:17.907 333 11512.90 131.89 52658.96 88888.00 2016-11-28 12:52:18.407 333 11512.97 131.88 52658.97 88888.00 2016-11-28 12:52:18.907 333 11513.00 131.85 52659.00 88888.00 2016-11-28 12:52:19.407 333 11512.99 131.83 52659.01 88888.00 2016-11-28 12:52:19.907 333 11513.01 131.85 52659.02 88888.00 2016-11-28 12:52:20.407 333 11513.07 131.84 52659.08 88888.00 2016-11-28 12:52:20.907 333 11513.09 131.82 52659.11 88888.00 2016-11-28 12:52:21.407 333 11513.02 131.84 52659.15 88888.00 2016-11-28 12:52:21.907 333 11513.00 131.86 52659.23 88888.00 2016-11-28 12:52:22.407 333 11512.99 131.88 52659.26 88888.00 2016-11-28 12:52:22.907 333 11512.90 131.86 52659.29 88888.00 2016-11-28 12:52:23.407 333 11512.84 131.88 52659.35 88888.00 2016-11-28 12:52:23.907 333 11512.78 131.91 52659.41 88888.00 2016-11-28 12:52:24.407 333 11512.67 131.94 52659.47 88888.00 2016-11-28 12:52:24.907 333 11512.64 131.95 52659.53 88888.00 2016-11-28 12:52:25.407 333 11512.64 132.01 52659.57 88888.00 2016-11-28 12:52:25.907 333 11512.61 131.96 52659.59 88888.00 2016-11-28 12:52:26.407 333 11512.55 131.95 52659.63 88888.00 2016-11-28 12:52:26.907 333 11512.44 131.95 52659.66 88888.00 2016-11-28 12:52:27.407 333 11512.36 131.92 52659.71 88888.00 2016-11-28 12:52:27.907 333 11512.29 131.91 52659.73 88888.00 2016-11-28 12:52:28.408 333 11512.22 131.90 52659.77 88888.00 2016-11-28 12:52:28.908 333 11512.13 131.88 52659.83 88888.00 2016-11-28 12:52:29.408 333 11512.10 131.83 52659.83 88888.00 2016-11-28 12:52:29.908 333 11512.05 131.77 52659.83 88888.00 2016-11-28 12:52:30.408 333 11511.99 131.77 52659.85 88888.00 2016-11-28 12:52:30.908 333 11511.90 131.73 52659.90 88888.00 2016-11-28 12:52:31.408 333 11511.84 131.71 52659.92 88888.00 2016-11-28 12:52:31.908 333 11511.81 131.65 52659.97 88888.00 2016-11-28 12:52:32.408 333 11511.77 131.56 52659.92 88888.00 2016-11-28 12:52:32.908 333 11511.78 131.55 52659.89 88888.00 2016-11-28 12:52:33.408 333 11511.76 131.51 52659.89 88888.00 2016-11-28 12:52:33.908 333 11511.70 131.43 52659.90 88888.00 2016-11-28 12:52:34.408 333 11511.69 131.37 52659.90 88888.00 2016-11-28 12:52:34.908 333 11511.70 131.32 52659.91 88888.00 2016-11-28 12:52:35.408 333 11511.67 131.25 52659.89 88888.00 2016-11-28 12:52:35.908 333 11511.68 131.16 52659.88 88888.00 2016-11-28 12:52:36.408 333 11511.67 131.12 52659.87 88888.00 2016-11-28 12:52:36.908 333 11511.64 131.03 52659.90 88888.00 2016-11-28 12:52:37.408 333 11511.59 130.96 52659.87 88888.00 2016-11-28 12:52:37.908 333 11511.61 130.94 52659.87 88888.00 2016-11-28 12:52:38.408 333 11511.69 130.87 52659.85 88888.00 2016-11-28 12:52:38.908 333 11511.73 130.79 52659.91 88888.00 2016-11-28 12:52:39.408 333 11511.75 130.77 52659.96 88888.00 2016-11-28 12:52:39.908 333 11511.77 130.74 52659.94 88888.00 2016-11-28 12:52:40.408 333 11511.74 130.73 52659.93 88888.00 2016-11-28 12:52:40.908 333 11511.69 130.70 52659.92 88888.00 2016-11-28 12:52:41.408 333 11511.67 130.67 52659.98 88888.00 2016-11-28 12:52:41.908 333 11511.63 130.67 52659.99 88888.00 2016-11-28 12:52:42.408 333 11511.59 130.65 52659.99 88888.00 2016-11-28 12:52:42.908 333 11511.58 130.65 52659.98 88888.00 2016-11-28 12:52:43.408 333 11511.56 130.65 52660.00 88888.00 2016-11-28 12:52:43.908 333 11511.49 130.68 52660.05 88888.00 2016-11-28 12:52:44.408 333 11511.44 130.69 52660.09 88888.00 2016-11-28 12:52:44.908 333 11511.40 130.72 52660.15 88888.00 2016-11-28 12:52:45.408 333 11511.31 130.72 52660.19 88888.00 2016-11-28 12:52:45.908 333 11511.24 130.68 52660.20 88888.00 2016-11-28 12:52:46.408 333 11511.16 130.70 52660.24 88888.00 2016-11-28 12:52:46.908 333 11511.11 130.75 52660.27 88888.00 2016-11-28 12:52:47.408 333 11511.02 130.74 52660.31 88888.00 2016-11-28 12:52:47.908 333 11510.94 130.75 52660.33 88888.00 2016-11-28 12:52:48.408 333 11510.84 130.80 52660.36 88888.00 2016-11-28 12:52:48.908 333 11510.77 130.83 52660.38 88888.00 2016-11-28 12:52:49.408 333 11510.68 130.91 52660.46 88888.00 2016-11-28 12:52:49.908 333 11510.56 130.99 52660.46 88888.00 2016-11-28 12:52:50.408 333 11510.44 131.01 52660.47 88888.00 2016-11-28 12:52:50.908 333 11510.34 131.07 52660.50 88888.00 2016-11-28 12:52:51.408 333 11510.26 131.12 52660.54 88888.00 2016-11-28 12:52:51.908 333 11510.19 131.18 52660.55 88888.00 2016-11-28 12:52:52.408 333 11510.15 131.23 52660.53 88888.00 2016-11-28 12:52:52.908 333 11510.07 131.31 52660.47 88888.00 2016-11-28 12:52:53.408 333 11509.98 131.36 52660.47 88888.00 2016-11-28 12:52:53.908 333 11509.85 131.41 52660.51 88888.00 2016-11-28 12:52:54.408 333 11509.77 131.47 52660.52 88888.00 2016-11-28 12:52:54.908 333 11509.70 131.56 52660.53 88888.00 2016-11-28 12:52:55.408 333 11509.65 131.60 52660.49 88888.00 2016-11-28 12:52:55.908 333 11509.63 131.62 52660.45 88888.00 2016-11-28 12:52:56.408 333 11509.58 131.64 52660.43 88888.00 2016-11-28 12:52:56.908 333 11509.51 131.70 52660.42 88888.00 2016-11-28 12:52:57.408 333 11509.49 131.70 52660.40 88888.00 2016-11-28 12:52:57.908 333 11509.53 131.73 52660.37 88888.00 2016-11-28 12:52:58.408 333 11509.54 131.75 52660.33 88888.00 2016-11-28 12:52:58.908 333 11509.57 131.79 52660.33 88888.00 2016-11-28 12:52:59.408 333 11509.57 131.79 52660.28 88888.00 2016-11-28 12:52:59.908 333 11509.57 131.77 52660.27 88888.00 2016-11-28 12:53:00.408 333 11509.62 131.75 52660.23 88888.00 2016-11-28 12:53:00.908 333 11509.65 131.77 52660.21 88888.00 2016-11-28 12:53:01.408 333 11509.68 131.77 52660.19 88888.00 2016-11-28 12:53:01.908 333 11509.72 131.77 52660.14 88888.00 2016-11-28 12:53:02.408 333 11509.75 131.74 52660.11 88888.00 2016-11-28 12:53:02.908 333 11509.82 131.70 52660.09 88888.00 2016-11-28 12:53:03.408 333 11509.86 131.67 52660.01 88888.00 2016-11-28 12:53:03.908 333 11509.98 131.66 52660.00 88888.00 2016-11-28 12:53:04.408 333 11510.02 131.65 52659.98 88888.00 2016-11-28 12:53:04.908 333 11510.06 131.64 52659.96 88888.00 2016-11-28 12:53:05.408 333 11510.12 131.56 52659.97 88888.00 2016-11-28 12:53:05.908 333 11510.18 131.52 52659.96 88888.00 2016-11-28 12:53:06.408 333 11510.21 131.51 52659.96 88888.00 2016-11-28 12:53:06.908 333 11510.19 131.51 52659.97 88888.00 2016-11-28 12:53:07.408 333 11510.23 131.45 52659.93 88888.00 2016-11-28 12:53:07.908 333 11510.27 131.44 52659.91 88888.00 2016-11-28 12:53:08.408 333 11510.27 131.44 52659.91 88888.00 2016-11-28 12:53:08.908 333 11510.32 131.44 52659.92 88888.00 2016-11-28 12:53:09.408 333 11510.29 131.41 52659.92 88888.00 2016-11-28 12:53:09.908 333 11510.30 131.37 52659.93 88888.00 2016-11-28 12:53:10.408 333 11510.23 131.38 52659.94 88888.00 2016-11-28 12:53:10.908 333 11510.18 131.37 52659.92 88888.00 2016-11-28 12:53:11.408 333 11510.23 131.37 52659.87 88888.00 2016-11-28 12:53:11.908 333 11510.27 131.42 52659.84 88888.00 2016-11-28 12:53:12.408 333 11510.25 131.41 52659.83 88888.00 2016-11-28 12:53:12.908 333 11510.24 131.40 52659.83 88888.00 2016-11-28 12:53:13.408 333 11510.21 131.42 52659.85 88888.00 2016-11-28 12:53:13.908 333 11510.16 131.42 52659.89 88888.00 2016-11-28 12:53:14.408 333 11510.11 131.44 52659.89 88888.00 2016-11-28 12:53:14.908 333 11510.02 131.50 52659.84 88888.00 2016-11-28 12:53:15.408 333 11509.97 131.57 52659.81 88888.00 2016-11-28 12:53:15.908 333 11509.95 131.66 52659.77 88888.00 2016-11-28 12:53:16.408 333 11509.92 131.73 52659.75 88888.00 2016-11-28 12:53:16.908 333 11509.89 131.74 52659.74 88888.00 2016-11-28 12:53:17.408 333 11509.85 131.79 52659.74 88888.00 2016-11-28 12:53:17.908 333 11509.83 131.83 52659.70 88888.00 2016-11-28 12:53:18.408 333 11509.80 131.88 52659.70 88888.00 2016-11-28 12:53:18.908 333 11509.79 131.94 52659.73 88888.00 2016-11-28 12:53:19.408 333 11509.79 132.01 52659.72 88888.00 2016-11-28 12:53:19.908 333 11509.80 132.10 52659.66 88888.00 2016-11-28 12:53:20.408 333 11509.83 132.13 52659.64 88888.00 2016-11-28 12:53:20.908 333 11509.84 132.19 52659.62 88888.00 2016-11-28 12:53:21.408 333 11509.83 132.18 52659.56 88888.00 2016-11-28 12:53:21.908 333 11509.85 132.27 52659.53 88888.00 2016-11-28 12:53:22.408 333 11509.84 132.37 52659.52 88888.00 2016-11-28 12:53:22.908 333 11509.89 132.40 52659.50 88888.00 2016-11-28 12:53:23.408 333 11509.90 132.41 52659.47 88888.00 2016-11-28 12:53:23.908 333 11509.93 132.50 52659.44 88888.00 2016-11-28 12:53:24.408 333 11509.95 132.57 52659.41 88888.00 2016-11-28 12:53:24.908 333 11510.01 132.62 52659.38 88888.00 2016-11-28 12:53:25.408 333 11510.05 132.70 52659.38 88888.00 2016-11-28 12:53:25.908 333 11510.11 132.77 52659.39 88888.00 2016-11-28 12:53:26.408 333 11510.15 132.80 52659.34 88888.00 2016-11-28 12:53:26.908 333 11510.18 132.82 52659.28 88888.00 2016-11-28 12:53:27.408 333 11510.25 132.90 52659.22 88888.00 2016-11-28 12:53:27.908 333 11510.32 133.01 52659.22 88888.00 2016-11-28 12:53:28.408 333 11510.36 133.07 52659.24 88888.00 2016-11-28 12:53:28.908 333 11510.40 133.14 52659.29 88888.00 2016-11-28 12:53:29.408 333 11510.42 133.25 52659.35 88888.00 2016-11-28 12:53:29.908 333 11510.44 133.30 52659.32 88888.00 2016-11-28 12:53:30.408 333 11510.45 133.38 52659.29 88888.00 2016-11-28 12:53:30.908 333 11510.47 133.43 52659.28 88888.00 2016-11-28 12:53:31.408 333 11510.51 133.47 52659.30 88888.00 2016-11-28 12:53:31.908 333 11510.53 133.47 52659.34 88888.00 2016-11-28 12:53:32.408 333 11510.52 133.54 52659.36 88888.00 2016-11-28 12:53:32.908 333 11510.56 133.59 52659.37 88888.00 2016-11-28 12:53:33.408 333 11510.58 133.63 52659.38 88888.00 2016-11-28 12:53:33.908 333 11510.60 133.67 52659.37 88888.00 2016-11-28 12:53:34.408 333 11510.62 133.72 52659.37 88888.00 2016-11-28 12:53:34.908 333 11510.69 133.74 52659.35 88888.00 2016-11-28 12:53:35.408 333 11510.74 133.73 52659.34 88888.00 2016-11-28 12:53:35.908 333 11510.81 133.68 52659.31 88888.00 2016-11-28 12:53:36.408 333 11510.88 133.63 52659.29 88888.00 2016-11-28 12:53:36.908 333 11510.95 133.64 52659.30 88888.00 2016-11-28 12:53:37.408 333 11510.98 133.65 52659.34 88888.00 2016-11-28 12:53:37.908 333 11511.06 133.63 52659.35 88888.00 2016-11-28 12:53:38.408 333 11511.12 133.63 52659.29 88888.00 2016-11-28 12:53:38.908 333 11511.19 133.56 52659.24 88888.00 2016-11-28 12:53:39.408 333 11511.24 133.49 52659.23 88888.00 2016-11-28 12:53:39.908 333 11511.28 133.48 52659.20 88888.00 2016-11-28 12:53:40.408 333 11511.37 133.41 52659.20 88888.00 2016-11-28 12:53:40.908 333 11511.50 133.35 52659.20 88888.00 2016-11-28 12:53:41.408 333 11511.58 133.29 52659.21 88888.00 2016-11-28 12:53:41.908 333 11511.67 133.24 52659.22 88888.00 2016-11-28 12:53:42.408 333 11511.77 133.17 52659.24 88888.00 2016-11-28 12:53:42.908 333 11511.84 133.14 52659.27 88888.00 2016-11-28 12:53:43.408 333 11511.93 133.06 52659.23 88888.00 2016-11-28 12:53:43.908 333 11512.02 132.98 52659.23 88888.00 2016-11-28 12:53:44.408 333 11512.10 132.87 52659.24 88888.00 2016-11-28 12:53:44.908 333 11512.18 132.82 52659.27 88888.00 2016-11-28 12:53:45.408 333 11512.23 132.74 52659.26 88888.00 2016-11-28 12:53:45.908 333 11512.33 132.70 52659.26 88888.00 2016-11-28 12:53:46.408 333 11512.43 132.68 52659.26 88888.00 2016-11-28 12:53:46.908 333 11512.48 132.67 52659.27 88888.00 2016-11-28 12:53:47.408 333 11512.54 132.66 52659.28 88888.00 2016-11-28 12:53:47.908 333 11512.60 132.62 52659.30 88888.00 2016-11-28 12:53:48.408 333 11512.61 132.61 52659.34 88888.00 2016-11-28 12:53:48.908 333 11512.58 132.61 52659.39 88888.00 2016-11-28 12:53:49.408 333 11512.60 132.53 52659.38 88888.00 2016-11-28 12:53:49.908 333 11512.60 132.53 52659.43 88888.00 2016-11-28 12:53:50.408 333 11512.62 132.47 52659.46 88888.00 2016-11-28 12:53:50.908 333 11512.60 132.46 52659.47 88888.00 2016-11-28 12:53:51.408 333 11512.56 132.44 52659.52 88888.00 2016-11-28 12:53:51.908 333 11512.58 132.46 52659.54 88888.00 2016-11-28 12:53:52.408 333 11512.62 132.48 52659.52 88888.00 2016-11-28 12:53:52.908 333 11512.56 132.49 52659.52 88888.00 2016-11-28 12:53:53.408 333 11512.52 132.46 52659.52 88888.00 2016-11-28 12:53:53.908 333 11512.46 132.46 52659.53 88888.00 2016-11-28 12:53:54.408 333 11512.42 132.46 52659.56 88888.00 2016-11-28 12:53:54.908 333 11512.39 132.40 52659.58 88888.00 2016-11-28 12:53:55.408 333 11512.40 132.39 52659.56 88888.00 2016-11-28 12:53:55.908 333 11512.42 132.37 52659.57 88888.00 2016-11-28 12:53:56.408 333 11512.38 132.35 52659.59 88888.00 2016-11-28 12:53:56.908 333 11512.34 132.33 52659.59 88888.00 2016-11-28 12:53:57.408 333 11512.30 132.29 52659.61 88888.00 2016-11-28 12:53:57.908 333 11512.26 132.22 52659.63 88888.00 2016-11-28 12:53:58.408 333 11512.26 132.17 52659.59 88888.00 2016-11-28 12:53:58.908 333 11512.21 132.15 52659.62 88888.00 2016-11-28 12:53:59.408 333 11512.21 132.08 52659.65 88888.00 2016-11-28 12:53:59.908 333 11512.21 131.98 52659.67 88888.00 2016-11-28 12:54:00.408 333 11512.16 131.94 52659.71 88888.00 2016-11-28 12:54:00.908 333 11512.13 131.94 52659.71 88888.00 2016-11-28 12:54:01.408 333 11512.11 131.89 52659.67 88888.00 2016-11-28 12:54:01.908 333 11512.09 131.77 52659.70 88888.00 2016-11-28 12:54:02.408 333 11512.09 131.75 52659.70 88888.00 2016-11-28 12:54:02.908 333 11512.10 131.64 52659.71 88888.00 2016-11-28 12:54:03.408 333 11512.07 131.59 52659.73 88888.00 2016-11-28 12:54:03.908 333 11512.03 131.51 52659.73 88888.00 2016-11-28 12:54:04.408 333 11512.03 131.42 52659.73 88888.00 2016-11-28 12:54:04.908 333 11512.04 131.36 52659.75 88888.00 2016-11-28 12:54:05.408 333 11512.01 131.33 52659.74 88888.00 2016-11-28 12:54:05.908 333 11511.96 131.25 52659.74 88888.00 2016-11-28 12:54:06.408 333 11511.95 131.24 52659.75 88888.00 2016-11-28 12:54:06.908 333 11511.96 131.16 52659.76 88888.00 2016-11-28 12:54:07.408 333 11511.94 131.14 52659.80 88888.00 2016-11-28 12:54:07.908 333 11511.93 131.07 52659.83 88888.00 2016-11-28 12:54:08.408 333 11511.93 131.02 52659.82 88888.00 2016-11-28 12:54:08.908 333 11511.90 130.97 52659.81 88888.00 2016-11-28 12:54:09.408 333 11511.88 130.91 52659.84 88888.00 2016-11-28 12:54:09.908 333 11511.81 130.79 52659.83 88888.00 2016-11-28 12:54:10.408 333 11511.78 130.79 52659.82 88888.00 2016-11-28 12:54:10.908 333 11511.75 130.77 52659.84 88888.00 2016-11-28 12:54:11.408 333 11511.75 130.77 52659.85 88888.00 2016-11-28 12:54:11.908 333 11511.75 130.78 52659.88 88888.00 2016-11-28 12:54:12.408 333 11511.70 130.72 52659.91 88888.00 2016-11-28 12:54:12.908 333 11511.66 130.65 52659.89 88888.00 2016-11-28 12:54:13.408 333 11511.60 130.66 52659.91 88888.00 2016-11-28 12:54:13.908 333 11511.51 130.64 52659.92 88888.00 2016-11-28 12:54:14.408 333 11511.46 130.55 52659.91 88888.00 2016-11-28 12:54:14.908 333 11511.42 130.55 52659.92 88888.00 2016-11-28 12:54:15.408 333 11511.39 130.56 52659.97 88888.00 2016-11-28 12:54:15.908 333 11511.37 130.55 52659.94 88888.00 2016-11-28 12:54:16.408 333 11511.31 130.57 52659.94 88888.00 2016-11-28 12:54:16.908 333 11511.19 130.55 52659.97 88888.00 2016-11-28 12:54:17.408 333 11511.11 130.51 52660.01 88888.00 2016-11-28 12:54:17.908 333 11511.02 130.51 52660.06 88888.00 2016-11-28 12:54:18.408 333 11510.94 130.53 52660.07 88888.00 2016-11-28 12:54:18.908 333 11510.82 130.48 52660.09 88888.00 2016-11-28 12:54:19.408 333 11510.72 130.45 52660.15 88888.00 2016-11-28 12:54:19.908 333 11510.65 130.44 52660.19 88888.00 2016-11-28 12:54:20.408 333 11510.58 130.46 52660.20 88888.00 2016-11-28 12:54:20.908 333 11510.46 130.53 52660.21 88888.00 2016-11-28 12:54:21.408 333 11510.35 130.54 52660.26 88888.00 2016-11-28 12:54:21.908 333 11510.25 130.57 52660.28 88888.00 2016-11-28 12:54:22.408 333 11510.15 130.57 52660.29 88888.00 2016-11-28 12:54:22.908 333 11510.05 130.59 52660.36 88888.00 2016-11-28 12:54:23.408 333 11509.91 130.64 52660.38 88888.00 2016-11-28 12:54:23.908 333 11509.81 130.69 52660.37 88888.00 2016-11-28 12:54:24.408 333 11509.70 130.73 52660.37 88888.00 2016-11-28 12:54:24.908 333 11509.59 130.84 52660.40 88888.00 2016-11-28 12:54:25.408 333 11509.51 130.87 52660.43 88888.00 2016-11-28 12:54:25.908 333 11509.38 130.88 52660.43 88888.00 2016-11-28 12:54:26.408 333 11509.29 130.94 52660.40 88888.00 2016-11-28 12:54:26.908 333 11509.21 130.97 52660.40 88888.00 2016-11-28 12:54:27.408 333 11509.14 131.04 52660.38 88888.00 2016-11-28 12:54:27.908 333 11509.07 131.13 52660.38 88888.00 2016-11-28 12:54:28.408 333 11509.01 131.18 52660.42 88888.00 2016-11-28 12:54:28.908 333 11508.91 131.28 52660.42 88888.00 2016-11-28 12:54:29.408 333 11508.80 131.41 52660.42 88888.00 2016-11-28 12:54:29.908 333 11508.72 131.50 52660.40 88888.00 2016-11-28 12:54:30.408 333 11508.70 131.60 52660.40 88888.00 2016-11-28 12:54:30.908 333 11508.67 131.66 52660.34 88888.00 2016-11-28 12:54:31.408 333 11508.62 131.75 52660.34 88888.00 2016-11-28 12:54:31.908 333 11508.60 131.88 52660.34 88888.00 2016-11-28 12:54:32.408 333 11508.62 132.03 52660.29 88888.00 2016-11-28 12:54:32.908 333 11508.59 132.12 52660.27 88888.00 2016-11-28 12:54:33.408 333 11508.53 132.22 52660.26 88888.00 2016-11-28 12:54:33.908 333 11508.57 132.28 52660.23 88888.00 2016-11-28 12:54:34.408 333 11508.63 132.37 52660.15 88888.00 2016-11-28 12:54:34.908 333 11508.70 132.44 52660.12 88888.00 2016-11-28 12:54:35.408 333 11508.79 132.54 52660.08 88888.00 2016-11-28 12:54:35.908 333 11508.83 132.58 52660.06 88888.00 2016-11-28 12:54:36.408 333 11508.91 132.61 52660.02 88888.00 2016-11-28 12:54:36.908 333 11508.97 132.68 52660.01 88888.00 2016-11-28 12:54:37.408 333 11509.07 132.72 52659.94 88888.00 2016-11-28 12:54:37.908 333 11509.18 132.76 52659.90 88888.00 2016-11-28 12:54:38.408 333 11509.29 132.77 52659.85 88888.00 2016-11-28 12:54:38.908 333 11509.41 132.77 52659.77 88888.00 2016-11-28 12:54:39.408 333 11509.53 132.76 52659.71 88888.00 2016-11-28 12:54:39.908 333 11509.67 132.78 52659.68 88888.00 2016-11-28 12:54:40.408 333 11509.79 132.78 52659.65 88888.00 2016-11-28 12:54:40.908 333 11509.89 132.79 52659.61 88888.00 2016-11-28 12:54:41.408 333 11510.06 132.79 52659.54 88888.00 2016-11-28 12:54:41.908 333 11510.20 132.76 52659.50 88888.00 2016-11-28 12:54:42.408 333 11510.34 132.71 52659.47 88888.00 2016-11-28 12:54:42.908 333 11510.51 132.70 52659.41 88888.00 2016-11-28 12:54:43.408 333 11510.64 132.66 52659.35 88888.00 2016-11-28 12:54:43.908 333 11510.72 132.67 52659.31 88888.00 2016-11-28 12:54:44.408 333 11510.85 132.67 52659.31 88888.00 2016-11-28 12:54:44.908 333 11510.97 132.61 52659.30 88888.00 2016-11-28 12:54:45.408 333 11511.09 132.56 52659.30 88888.00 2016-11-28 12:54:45.908 333 11511.23 132.59 52659.28 88888.00 2016-11-28 12:54:46.408 333 11511.39 132.60 52659.23 88888.00 2016-11-28 12:54:46.908 333 11511.52 132.59 52659.23 88888.00 2016-11-28 12:54:47.408 333 11511.59 132.58 52659.23 88888.00 2016-11-28 12:54:47.908 333 11511.66 132.58 52659.23 88888.00 2016-11-28 12:54:48.408 333 11511.75 132.60 52659.21 88888.00 2016-11-28 12:54:48.908 333 11511.85 132.66 52659.21 88888.00 2016-11-28 12:54:49.408 333 11511.94 132.70 52659.21 88888.00 2016-11-28 12:54:49.908 333 11512.05 132.71 52659.23 88888.00 2016-11-28 12:54:50.408 333 11512.14 132.76 52659.24 88888.00 2016-11-28 12:54:50.908 333 11512.19 132.81 52659.24 88888.00 2016-11-28 12:54:51.408 333 11512.19 132.82 52659.23 88888.00 2016-11-28 12:54:51.908 333 11512.22 132.90 52659.24 88888.00 2016-11-28 12:54:52.408 333 11512.23 132.91 52659.27 88888.00 2016-11-28 12:54:52.908 333 11512.29 132.98 52659.26 88888.00 2016-11-28 12:54:53.408 333 11512.33 132.98 52659.22 88888.00 2016-11-28 12:54:53.908 333 11512.33 133.02 52659.23 88888.00 2016-11-28 12:54:54.408 333 11512.34 133.08 52659.23 88888.00 2016-11-28 12:54:54.908 333 11512.38 133.11 52659.24 88888.00 2016-11-28 12:54:55.408 333 11512.38 133.19 52659.24 88888.00 2016-11-28 12:54:55.908 333 11512.36 133.22 52659.28 88888.00 2016-11-28 12:54:56.408 333 11512.39 133.24 52659.28 88888.00 2016-11-28 12:54:56.908 333 11512.45 133.21 52659.28 88888.00 2016-11-28 12:54:57.408 333 11512.54 133.27 52659.27 88888.00 2016-11-28 12:54:57.908 333 11512.58 133.26 52659.26 88888.00 2016-11-28 12:54:58.409 333 11512.58 133.27 52659.20 88888.00 2016-11-28 12:54:58.909 333 11512.64 133.29 52659.17 88888.00 2016-11-28 12:54:59.409 333 11512.66 133.30 52659.17 88888.00 2016-11-28 12:54:59.909 333 11512.69 133.28 52659.15 88888.00 2016-11-28 12:55:00.409 333 11512.70 133.25 52659.15 88888.00 2016-11-28 12:55:00.909 333 11512.71 133.26 52659.19 88888.00 2016-11-28 12:55:01.409 333 11512.77 133.30 52659.17 88888.00 2016-11-28 12:55:01.909 333 11512.80 133.28 52659.12 88888.00 2016-11-28 12:55:02.409 333 11512.82 133.22 52659.09 88888.00 2016-11-28 12:55:02.909 333 11512.81 133.18 52659.09 88888.00 2016-11-28 12:55:03.409 333 11512.84 133.17 52659.08 88888.00 2016-11-28 12:55:03.909 333 11512.90 133.15 52659.06 88888.00 2016-11-28 12:55:04.409 333 11512.96 133.08 52659.09 88888.00 2016-11-28 12:55:04.909 333 11513.01 132.96 52659.10 88888.00 2016-11-28 12:55:05.409 333 11513.04 132.93 52659.08 88888.00 2016-11-28 12:55:05.909 333 11513.05 132.93 52659.05 88888.00 2016-11-28 12:55:06.409 333 11513.06 132.95 52659.05 88888.00 2016-11-28 12:55:06.909 333 11513.06 132.89 52659.11 88888.00 2016-11-28 12:55:07.409 333 11513.14 132.86 52659.11 88888.00 2016-11-28 12:55:07.909 333 11513.19 132.85 52659.09 88888.00 2016-11-28 12:55:08.409 333 11513.19 132.80 52659.09 88888.00 2016-11-28 12:55:08.909 333 11513.16 132.78 52659.10 88888.00 2016-11-28 12:55:09.409 333 11513.14 132.76 52659.13 88888.00 2016-11-28 12:55:09.909 333 11513.17 132.70 52659.11 88888.00 2016-11-28 12:55:10.409 333 11513.17 132.68 52659.13 88888.00 2016-11-28 12:55:10.909 333 11513.14 132.67 52659.18 88888.00 2016-11-28 12:55:11.409 333 11513.10 132.68 52659.24 88888.00 2016-11-28 12:55:11.909 333 11513.10 132.67 52659.28 88888.00 2016-11-28 12:55:12.409 333 11513.09 132.63 52659.30 88888.00 2016-11-28 12:55:12.909 333 11513.10 132.68 52659.28 88888.00 2016-11-28 12:55:13.409 333 11513.08 132.72 52659.31 88888.00 2016-11-28 12:55:13.909 333 11513.05 132.72 52659.34 88888.00 2016-11-28 12:55:14.409 333 11512.97 132.69 52659.31 88888.00 2016-11-28 12:55:14.909 333 11512.88 132.73 52659.32 88888.00 2016-11-28 12:55:15.409 333 11512.81 132.79 52659.36 88888.00 2016-11-28 12:55:15.909 333 11512.77 132.81 52659.46 88888.00 2016-11-28 12:55:16.409 333 11512.72 132.79 52659.47 88888.00 2016-11-28 12:55:16.909 333 11512.65 132.76 52659.46 88888.00 2016-11-28 12:55:17.409 333 11512.54 132.78 52659.50 88888.00 2016-11-28 12:55:17.909 333 11512.45 132.86 52659.58 88888.00 2016-11-28 12:55:18.409 333 11512.37 132.90 52659.64 88888.00 2016-11-28 12:55:18.909 333 11512.30 132.91 52659.67 88888.00 2016-11-28 12:55:19.409 333 11512.22 132.93 52659.68 88888.00 2016-11-28 12:55:19.909 333 11512.18 133.00 52659.71 88888.00 2016-11-28 12:55:20.409 333 11512.11 133.05 52659.74 88888.00 2016-11-28 12:55:20.909 333 11512.02 133.02 52659.77 88888.00 2016-11-28 12:55:21.409 333 11511.96 133.06 52659.81 88888.00 2016-11-28 12:55:21.909 333 11511.90 133.09 52659.84 88888.00 2016-11-28 12:55:22.409 333 11511.86 133.09 52659.83 88888.00 2016-11-28 12:55:22.909 333 11511.82 133.11 52659.85 88888.00 2016-11-28 12:55:23.409 333 11511.79 133.08 52659.84 88888.00 2016-11-28 12:55:23.909 333 11511.73 133.05 52659.83 88888.00 2016-11-28 12:55:24.409 333 11511.69 133.08 52659.88 88888.00 2016-11-28 12:55:24.909 333 11511.66 133.11 52659.89 88888.00 2016-11-28 12:55:25.409 333 11511.61 133.16 52659.93 88888.00 2016-11-28 12:55:25.909 333 11511.59 133.15 52659.94 88888.00 2016-11-28 12:55:26.409 333 11511.59 133.11 52659.93 88888.00 2016-11-28 12:55:26.909 333 11511.60 133.14 52659.98 88888.00 2016-11-28 12:55:27.409 333 11511.58 133.15 52660.02 88888.00 2016-11-28 12:55:27.909 333 11511.61 133.10 52660.01 88888.00 2016-11-28 12:55:28.409 333 11511.66 133.06 52660.02 88888.00 2016-11-28 12:55:28.909 333 11511.75 133.07 52660.02 88888.00 2016-11-28 12:55:29.409 333 11511.76 133.06 52660.02 88888.00 2016-11-28 12:55:29.909 333 11511.78 133.03 52660.02 88888.00 2016-11-28 12:55:30.409 333 11511.82 133.02 52660.01 88888.00 2016-11-28 12:55:30.909 333 11511.87 133.03 52660.01 88888.00 2016-11-28 12:55:31.409 333 11511.93 133.07 52660.00 88888.00 2016-11-28 12:55:31.909 333 11511.95 133.07 52660.01 88888.00 2016-11-28 12:55:32.409 333 11511.98 133.09 52660.01 88888.00 2016-11-28 12:55:32.909 333 11512.02 133.11 52660.01 88888.00 2016-11-28 12:55:33.409 333 11512.04 133.03 52660.02 88888.00 2016-11-28 12:55:33.909 333 11512.07 133.02 52660.02 88888.00 2016-11-28 12:55:34.409 333 11512.09 133.02 52660.02 88888.00 2016-11-28 12:55:34.909 333 11512.12 133.03 52660.03 88888.00 2016-11-28 12:55:35.409 333 11512.16 132.97 52660.05 88888.00 2016-11-28 12:55:35.909 333 11512.18 132.95 52660.03 88888.00 2016-11-28 12:55:36.409 333 11512.20 132.93 52660.06 88888.00 2016-11-28 12:55:36.909 333 11512.19 132.89 52660.07 88888.00 2016-11-28 12:55:37.409 333 11512.18 132.92 52660.10 88888.00 2016-11-28 12:55:37.909 333 11512.20 132.90 52660.10 88888.00 2016-11-28 12:55:38.409 333 11512.23 132.88 52660.09 88888.00 2016-11-28 12:55:38.909 333 11512.25 132.86 52660.12 88888.00 2016-11-28 12:55:39.409 333 11512.25 132.87 52660.11 88888.00 2016-11-28 12:55:39.909 333 11512.23 132.83 52660.08 88888.00 2016-11-28 12:55:40.409 333 11512.21 132.82 52660.08 88888.00 2016-11-28 12:55:40.909 333 11512.16 132.79 52660.09 88888.00 2016-11-28 12:55:41.409 333 11512.20 132.76 52660.10 88888.00 2016-11-28 12:55:41.909 333 11512.14 132.73 52660.08 88888.00 2016-11-28 12:55:42.409 333 11512.10 132.68 52660.06 88888.00 2016-11-28 12:55:42.909 333 11512.03 132.67 52660.08 88888.00 2016-11-28 12:55:43.409 333 11512.02 132.68 52660.07 88888.00 2016-11-28 12:55:43.909 333 11512.02 132.62 52660.02 88888.00 2016-11-28 12:55:44.409 333 11511.98 132.58 52660.01 88888.00 2016-11-28 12:55:44.909 333 11511.95 132.51 52660.01 88888.00 2016-11-28 12:55:45.409 333 11511.92 132.53 52660.01 88888.00 2016-11-28 12:55:45.909 333 11511.91 132.49 52659.98 88888.00 2016-11-28 12:55:46.409 333 11511.88 132.43 52659.98 88888.00 2016-11-28 12:55:46.909 333 11511.84 132.44 52659.93 88888.00 2016-11-28 12:55:47.409 333 11511.81 132.44 52659.92 88888.00 2016-11-28 12:55:47.909 333 11511.79 132.39 52659.88 88888.00 2016-11-28 12:55:48.409 333 11511.78 132.37 52659.89 88888.00 2016-11-28 12:55:48.909 333 11511.75 132.30 52659.92 88888.00 2016-11-28 12:55:49.409 333 11511.70 132.32 52659.92 88888.00 2016-11-28 12:55:49.909 333 11511.70 132.30 52659.90 88888.00 2016-11-28 12:55:50.409 333 11511.73 132.28 52659.84 88888.00 2016-11-28 12:55:50.909 333 11511.70 132.29 52659.85 88888.00 2016-11-28 12:55:51.409 333 11511.70 132.29 52659.84 88888.00 2016-11-28 12:55:51.909 333 11511.66 132.29 52659.83 88888.00 2016-11-28 12:55:52.409 333 11511.65 132.28 52659.85 88888.00 2016-11-28 12:55:52.909 333 11511.63 132.25 52659.83 88888.00 2016-11-28 12:55:53.409 333 11511.61 132.24 52659.84 88888.00 2016-11-28 12:55:53.909 333 11511.60 132.23 52659.85 88888.00 2016-11-28 12:55:54.409 333 11511.53 132.20 52659.85 88888.00 2016-11-28 12:55:54.909 333 11511.48 132.22 52659.83 88888.00 2016-11-28 12:55:55.409 333 11511.42 132.25 52659.85 88888.00 2016-11-28 12:55:55.909 333 11511.38 132.24 52659.88 88888.00 2016-11-28 12:55:56.409 333 11511.34 132.31 52659.87 88888.00 2016-11-28 12:55:56.909 333 11511.32 132.35 52659.85 88888.00 2016-11-28 12:55:57.409 333 11511.23 132.37 52659.87 88888.00 2016-11-28 12:55:57.909 333 11511.15 132.43 52659.91 88888.00 2016-11-28 12:55:58.409 333 11511.05 132.53 52659.96 88888.00 2016-11-28 12:55:58.909 333 11510.99 132.57 52660.01 88888.00 2016-11-28 12:55:59.409 333 11510.91 132.63 52659.98 88888.00 2016-11-28 12:55:59.909 333 11510.86 132.71 52659.98 88888.00 2016-11-28 12:56:00.409 333 11510.78 132.78 52660.02 88888.00 2016-11-28 12:56:00.909 333 11510.65 132.83 52660.01 88888.00 2016-11-28 12:56:01.409 333 11510.55 132.91 52660.01 88888.00 2016-11-28 12:56:01.909 333 11510.52 132.99 52660.07 88888.00 2016-11-28 12:56:02.409 333 11510.43 133.10 52660.11 88888.00 2016-11-28 12:56:02.909 333 11510.34 133.11 52660.11 88888.00 2016-11-28 12:56:03.409 333 11510.24 133.22 52660.11 88888.00 2016-11-28 12:56:03.909 333 11510.16 133.30 52660.12 88888.00 2016-11-28 12:56:04.409 333 11510.12 133.40 52660.16 88888.00 2016-11-28 12:56:04.909 333 11510.10 133.47 52660.14 88888.00 2016-11-28 12:56:05.409 333 11510.05 133.58 52660.11 88888.00 2016-11-28 12:56:05.909 333 11509.97 133.65 52660.10 88888.00 2016-11-28 12:56:06.409 333 11509.94 133.72 52660.10 88888.00 2016-11-28 12:56:06.909 333 11509.93 133.76 52660.10 88888.00 2016-11-28 12:56:07.409 333 11509.91 133.83 52660.08 88888.00 2016-11-28 12:56:07.909 333 11509.92 133.95 52660.07 88888.00 2016-11-28 12:56:08.409 333 11509.93 134.03 52660.09 88888.00 2016-11-28 12:56:08.909 333 11509.92 134.04 52660.07 88888.00 2016-11-28 12:56:09.409 333 11509.90 134.06 52660.03 88888.00 2016-11-28 12:56:09.909 333 11509.94 134.11 52660.02 88888.00 2016-11-28 12:56:10.409 333 11509.94 134.15 52659.96 88888.00 2016-11-28 12:56:10.909 333 11509.97 134.17 52659.91 88888.00 2016-11-28 12:56:11.409 333 11510.02 134.16 52659.89 88888.00 2016-11-28 12:56:11.909 333 11510.07 134.17 52659.90 88888.00 2016-11-28 12:56:12.409 333 11510.14 134.15 52659.85 88888.00 2016-11-28 12:56:12.909 333 11510.25 134.14 52659.79 88888.00 2016-11-28 12:56:13.409 333 11510.28 134.14 52659.79 88888.00 2016-11-28 12:56:13.909 333 11510.30 134.15 52659.77 88888.00 2016-11-28 12:56:14.409 333 11510.35 134.14 52659.74 88888.00 2016-11-28 12:56:14.909 333 11510.42 134.14 52659.72 88888.00 2016-11-28 12:56:15.409 333 11510.50 134.08 52659.68 88888.00 2016-11-28 12:56:15.909 333 11510.58 134.06 52659.67 88888.00 2016-11-28 12:56:16.409 333 11510.62 134.03 52659.64 88888.00 2016-11-28 12:56:16.909 333 11510.68 134.02 52659.63 88888.00 2016-11-28 12:56:17.409 333 11510.76 134.04 52659.63 88888.00 2016-11-28 12:56:17.909 333 11510.81 133.99 52659.62 88888.00 2016-11-28 12:56:18.409 333 11510.84 133.94 52659.58 88888.00 2016-11-28 12:56:18.909 333 11510.90 133.93 52659.57 88888.00 2016-11-28 12:56:19.409 333 11510.95 133.89 52659.59 88888.00 2016-11-28 12:56:19.909 333 11510.99 133.85 52659.57 88888.00 2016-11-28 12:56:20.409 333 11511.03 133.83 52659.57 88888.00 2016-11-28 12:56:20.909 333 11511.11 133.78 52659.56 88888.00 2016-11-28 12:56:21.409 333 11511.14 133.79 52659.56 88888.00 2016-11-28 12:56:21.909 333 11511.11 133.75 52659.56 88888.00 2016-11-28 12:56:22.409 333 11511.15 133.67 52659.55 88888.00 2016-11-28 12:56:22.909 333 11511.15 133.63 52659.54 88888.00 2016-11-28 12:56:23.409 333 11511.13 133.63 52659.54 88888.00 2016-11-28 12:56:23.909 333 11511.13 133.58 52659.55 88888.00 2016-11-28 12:56:24.409 333 11511.17 133.53 52659.55 88888.00 2016-11-28 12:56:24.909 333 11511.20 133.49 52659.52 88888.00 2016-11-28 12:56:25.409 333 11511.22 133.46 52659.48 88888.00 2016-11-28 12:56:25.909 333 11511.25 133.44 52659.47 88888.00 2016-11-28 12:56:26.409 333 11511.24 133.46 52659.49 88888.00 2016-11-28 12:56:26.909 333 11511.25 133.43 52659.54 88888.00 2016-11-28 12:56:27.409 333 11511.26 133.41 52659.56 88888.00 2016-11-28 12:56:27.909 333 11511.31 133.41 52659.58 88888.00 2016-11-28 12:56:28.409 333 11511.34 133.38 52659.55 88888.00 2016-11-28 12:56:28.909 333 11511.37 133.35 52659.53 88888.00 2016-11-28 12:56:29.409 333 11511.35 133.35 52659.52 88888.00 2016-11-28 12:56:29.909 333 11511.32 133.30 52659.49 88888.00 2016-11-28 12:56:30.409 333 11511.37 133.25 52659.41 88888.00 2016-11-28 12:56:30.909 333 11511.38 133.21 52659.40 88888.00 2016-11-28 12:56:31.409 333 11511.40 133.21 52659.36 88888.00 2016-11-28 12:56:31.909 333 11511.37 133.19 52659.37 88888.00 2016-11-28 12:56:32.409 333 11511.42 133.17 52659.34 88888.00 2016-11-28 12:56:32.909 333 11511.42 133.15 52659.35 88888.00 2016-11-28 12:56:33.409 333 11511.44 133.11 52659.32 88888.00 2016-11-28 12:56:33.909 333 11511.47 133.10 52659.29 88888.00 2016-11-28 12:56:34.409 333 11511.47 133.09 52659.29 88888.00 2016-11-28 12:56:34.909 333 11511.51 133.08 52659.30 88888.00 2016-11-28 12:56:35.409 333 11511.57 133.07 52659.26 88888.00 2016-11-28 12:56:35.909 333 11511.57 133.05 52659.27 88888.00 2016-11-28 12:56:36.409 333 11511.55 133.02 52659.29 88888.00 2016-11-28 12:56:36.909 333 11511.57 133.01 52659.29 88888.00 2016-11-28 12:56:37.409 333 11511.61 133.01 52659.23 88888.00 2016-11-28 12:56:37.909 333 11511.60 133.02 52659.23 88888.00 2016-11-28 12:56:38.409 333 11511.57 133.02 52659.27 88888.00 2016-11-28 12:56:38.909 333 11511.58 133.06 52659.24 88888.00 2016-11-28 12:56:39.409 333 11511.63 133.05 52659.26 88888.00 2016-11-28 12:56:39.909 333 11511.63 133.02 52659.23 88888.00 2016-11-28 12:56:40.409 333 11511.60 132.98 52659.29 88888.00 2016-11-28 12:56:40.909 333 11511.59 132.96 52659.32 88888.00 2016-11-28 12:56:41.409 333 11511.58 133.03 52659.32 88888.00 2016-11-28 12:56:41.909 333 11511.55 133.08 52659.37 88888.00 2016-11-28 12:56:42.409 333 11511.53 133.09 52659.37 88888.00 2016-11-28 12:56:42.909 333 11511.53 133.10 52659.35 88888.00 2016-11-28 12:56:43.409 333 11511.51 133.14 52659.34 88888.00 2016-11-28 12:56:43.909 333 11511.49 133.12 52659.36 88888.00 2016-11-28 12:56:44.409 333 11511.44 133.15 52659.41 88888.00 2016-11-28 12:56:44.909 333 11511.41 133.12 52659.47 88888.00 2016-11-28 12:56:45.409 333 11511.40 133.12 52659.46 88888.00 2016-11-28 12:56:45.909 333 11511.30 133.11 52659.46 88888.00 2016-11-28 12:56:46.409 333 11511.24 133.12 52659.47 88888.00 2016-11-28 12:56:46.909 333 11511.22 133.14 52659.48 88888.00 2016-11-28 12:56:47.409 333 11511.16 133.17 52659.52 88888.00 2016-11-28 12:56:47.909 333 11511.08 133.18 52659.53 88888.00 2016-11-28 12:56:48.409 333 11511.04 133.20 52659.55 88888.00 2016-11-28 12:56:48.909 333 11511.02 133.20 52659.56 88888.00 2016-11-28 12:56:49.409 333 11510.95 133.20 52659.61 88888.00 2016-11-28 12:56:49.909 333 11510.91 133.17 52659.59 88888.00 2016-11-28 12:56:50.409 333 11510.89 133.12 52659.62 88888.00 2016-11-28 12:56:50.909 333 11510.88 133.12 52659.62 88888.00 2016-11-28 12:56:51.409 333 11510.86 133.15 52659.65 88888.00 2016-11-28 12:56:51.909 333 11510.81 133.18 52659.67 88888.00 2016-11-28 12:56:52.409 333 11510.74 133.15 52659.68 88888.00 2016-11-28 12:56:52.909 333 11510.69 133.10 52659.71 88888.00 2016-11-28 12:56:53.409 333 11510.70 133.03 52659.75 88888.00 2016-11-28 12:56:53.909 333 11510.69 133.03 52659.75 88888.00 2016-11-28 12:56:54.409 333 11510.68 133.06 52659.75 88888.00 2016-11-28 12:56:54.909 333 11510.70 133.02 52659.74 88888.00 2016-11-28 12:56:55.409 333 11510.65 133.01 52659.75 88888.00 2016-11-28 12:56:55.909 333 11510.63 133.02 52659.75 88888.00 2016-11-28 12:56:56.409 333 11510.61 133.01 52659.77 88888.00 2016-11-28 12:56:56.909 333 11510.56 133.00 52659.80 88888.00 2016-11-28 12:56:57.409 333 11510.55 133.02 52659.82 88888.00 2016-11-28 12:56:57.909 333 11510.53 133.05 52659.83 88888.00 2016-11-28 12:56:58.409 333 11510.55 133.05 52659.85 88888.00 2016-11-28 12:56:58.909 333 11510.54 133.05 52659.85 88888.00 2016-11-28 12:56:59.409 333 11510.52 133.06 52659.83 88888.00 2016-11-28 12:56:59.909 333 11510.54 133.09 52659.81 88888.00 2016-11-28 12:57:00.409 333 11510.52 133.10 52659.82 88888.00 2016-11-28 12:57:00.909 333 11510.53 133.18 52659.79 88888.00 2016-11-28 12:57:01.409 333 11510.59 133.28 52659.80 88888.00 2016-11-28 12:57:01.909 333 11510.61 133.31 52659.79 88888.00 2016-11-28 12:57:02.409 333 11510.62 133.30 52659.80 88888.00 2016-11-28 12:57:02.909 333 11510.69 133.36 52659.80 88888.00 2016-11-28 12:57:03.409 333 11510.71 133.43 52659.82 88888.00 2016-11-28 12:57:03.909 333 11510.72 133.44 52659.77 88888.00 2016-11-28 12:57:04.409 333 11510.73 133.49 52659.79 88888.00 2016-11-28 12:57:04.909 333 11510.71 133.54 52659.76 88888.00 2016-11-28 12:57:05.409 333 11510.76 133.57 52659.77 88888.00 2016-11-28 12:57:05.909 333 11510.79 133.65 52659.81 88888.00 2016-11-28 12:57:06.409 333 11510.80 133.73 52659.81 88888.00 2016-11-28 12:57:06.909 333 11510.86 133.74 52659.83 88888.00 2016-11-28 12:57:07.409 333 11510.94 133.77 52659.82 88888.00 2016-11-28 12:57:07.909 333 11511.02 133.82 52659.80 88888.00 2016-11-28 12:57:08.409 333 11511.03 133.85 52659.81 88888.00 2016-11-28 12:57:08.909 333 11511.03 133.92 52659.80 88888.00 2016-11-28 12:57:09.409 333 11511.07 133.93 52659.79 88888.00 2016-11-28 12:57:09.909 333 11511.13 133.97 52659.80 88888.00 2016-11-28 12:57:10.409 333 11511.16 134.02 52659.80 88888.00 2016-11-28 12:57:10.909 333 11511.16 134.00 52659.83 88888.00 2016-11-28 12:57:11.409 333 11511.23 134.00 52659.81 88888.00 2016-11-28 12:57:11.909 333 11511.26 134.09 52659.82 88888.00 2016-11-28 12:57:12.409 333 11511.31 134.09 52659.84 88888.00 2016-11-28 12:57:12.909 333 11511.35 134.14 52659.88 88888.00 2016-11-28 12:57:13.409 333 11511.35 134.16 52659.88 88888.00 2016-11-28 12:57:13.909 333 11511.40 134.14 52659.84 88888.00 2016-11-28 12:57:14.409 333 11511.41 134.19 52659.85 88888.00 2016-11-28 12:57:14.909 333 11511.38 134.22 52659.84 88888.00 2016-11-28 12:57:15.409 333 11511.39 134.18 52659.85 88888.00 2016-11-28 12:57:15.909 333 11511.42 134.18 52659.85 88888.00 2016-11-28 12:57:16.409 333 11511.42 134.24 52659.85 88888.00 2016-11-28 12:57:16.909 333 11511.42 134.26 52659.89 88888.00 2016-11-28 12:57:17.409 333 11511.41 134.25 52659.93 88888.00 2016-11-28 12:57:17.909 333 11511.47 134.26 52659.91 88888.00 2016-11-28 12:57:18.409 333 11511.52 134.23 52659.84 88888.00 2016-11-28 12:57:18.909 333 11511.56 134.21 52659.81 88888.00 2016-11-28 12:57:19.409 333 11511.57 134.27 52659.79 88888.00 2016-11-28 12:57:19.909 333 11511.60 134.23 52659.81 88888.00 2016-11-28 12:57:20.409 333 11511.66 134.16 52659.80 88888.00 2016-11-28 12:57:20.909 333 11511.73 134.09 52659.77 88888.00 2016-11-28 12:57:21.409 333 11511.84 134.08 52659.73 88888.00 2016-11-28 12:57:21.909 333 11511.91 134.09 52659.71 88888.00 2016-11-28 12:57:22.409 333 11511.91 134.08 52659.67 88888.00 2016-11-28 12:57:22.909 333 11511.94 134.02 52659.65 88888.00 2016-11-28 12:57:23.409 333 11512.05 133.98 52659.62 88888.00 2016-11-28 12:57:23.909 333 11512.12 133.92 52659.55 88888.00 2016-11-28 12:57:24.409 333 11512.23 133.86 52659.50 88888.00 2016-11-28 12:57:24.909 333 11512.35 133.85 52659.48 88888.00 2016-11-28 12:57:25.409 333 11512.48 133.74 52659.44 88888.00 2016-11-28 12:57:25.909 333 11512.54 133.63 52659.41 88888.00 2016-11-28 12:57:26.409 333 11512.62 133.58 52659.39 88888.00 2016-11-28 12:57:26.909 333 11512.66 133.51 52659.35 88888.00 2016-11-28 12:57:27.409 333 11512.80 133.39 52659.32 88888.00 2016-11-28 12:57:27.909 333 11512.93 133.25 52659.31 88888.00 2016-11-28 12:57:28.409 333 11512.99 133.08 52659.28 88888.00 2016-11-28 12:57:28.909 333 11513.08 133.02 52659.24 88888.00 2016-11-28 12:57:29.409 333 11513.22 132.92 52659.23 88888.00 2016-11-28 12:57:29.909 333 11513.32 132.80 52659.27 88888.00 2016-11-28 12:57:30.409 333 11513.37 132.69 52659.28 88888.00 2016-11-28 12:57:30.909 333 11513.43 132.57 52659.26 88888.00 2016-11-28 12:57:31.409 333 11513.47 132.54 52659.26 88888.00 2016-11-28 12:57:31.909 333 11513.49 132.48 52659.23 88888.00 2016-11-28 12:57:32.409 333 11513.50 132.40 52659.21 88888.00 2016-11-28 12:57:32.909 333 11513.53 132.27 52659.15 88888.00 2016-11-28 12:57:33.409 333 11513.50 132.14 52659.19 88888.00 2016-11-28 12:57:33.909 333 11513.47 132.09 52659.22 88888.00 2016-11-28 12:57:34.409 333 11513.45 131.95 52659.28 88888.00 2016-11-28 12:57:34.909 333 11513.41 131.83 52659.29 88888.00 2016-11-28 12:57:35.409 333 11513.35 131.82 52659.28 88888.00 2016-11-28 12:57:35.909 333 11513.31 131.79 52659.30 88888.00 2016-11-28 12:57:36.409 333 11513.21 131.72 52659.35 88888.00 2016-11-28 12:57:36.909 333 11513.13 131.65 52659.36 88888.00 2016-11-28 12:57:37.409 333 11513.06 131.65 52659.40 88888.00 2016-11-28 12:57:37.909 333 11512.96 131.62 52659.43 88888.00 2016-11-28 12:57:38.409 333 11512.91 131.56 52659.41 88888.00 2016-11-28 12:57:38.909 333 11512.77 131.55 52659.48 88888.00 2016-11-28 12:57:39.409 333 11512.66 131.54 52659.54 88888.00 2016-11-28 12:57:39.909 333 11512.58 131.55 52659.55 88888.00 2016-11-28 12:57:40.409 333 11512.51 131.51 52659.57 88888.00 2016-11-28 12:57:40.909 333 11512.42 131.50 52659.56 88888.00 2016-11-28 12:57:41.409 333 11512.34 131.53 52659.53 88888.00 2016-11-28 12:57:41.909 333 11512.23 131.51 52659.54 88888.00 2016-11-28 12:57:42.409 333 11512.13 131.48 52659.54 88888.00 2016-11-28 12:57:42.909 333 11512.07 131.47 52659.55 88888.00 2016-11-28 12:57:43.410 333 11512.00 131.43 52659.53 88888.00 2016-11-28 12:57:43.910 333 11511.91 131.37 52659.55 88888.00 2016-11-28 12:57:44.410 333 11511.86 131.38 52659.55 88888.00 2016-11-28 12:57:44.910 333 11511.77 131.34 52659.55 88888.00 2016-11-28 12:57:45.410 333 11511.74 131.42 52659.50 88888.00 2016-11-28 12:57:45.910 333 11511.70 131.37 52659.49 88888.00 2016-11-28 12:57:46.410 333 11511.65 131.35 52659.49 88888.00 2016-11-28 12:57:46.910 333 11511.64 131.36 52659.47 88888.00 2016-11-28 12:57:47.410 333 11511.60 131.34 52659.45 88888.00 2016-11-28 12:57:47.910 333 11511.59 131.27 52659.41 88888.00 2016-11-28 12:57:48.410 333 11511.57 131.20 52659.37 88888.00 2016-11-28 12:57:48.910 333 11511.55 131.16 52659.37 88888.00 2016-11-28 12:57:49.410 333 11511.56 131.17 52659.38 88888.00 2016-11-28 12:57:49.910 333 11511.57 131.15 52659.38 88888.00 2016-11-28 12:57:50.410 333 11511.51 131.07 52659.34 88888.00 2016-11-28 12:57:50.910 333 11511.47 131.06 52659.31 88888.00 2016-11-28 12:57:51.410 333 11511.47 131.06 52659.30 88888.00 2016-11-28 12:57:51.910 333 11511.50 131.05 52659.34 88888.00 2016-11-28 12:57:52.410 333 11511.49 131.01 52659.35 88888.00 2016-11-28 12:57:52.910 333 11511.47 130.95 52659.32 88888.00 2016-11-28 12:57:53.410 333 11511.42 130.94 52659.31 88888.00 2016-11-28 12:57:53.910 333 11511.39 130.92 52659.35 88888.00 2016-11-28 12:57:54.410 333 11511.35 130.91 52659.35 88888.00 2016-11-28 12:57:54.910 333 11511.28 130.95 52659.37 88888.00 2016-11-28 12:57:55.410 333 11511.20 130.94 52659.39 88888.00 2016-11-28 12:57:55.910 333 11511.15 130.89 52659.39 88888.00 2016-11-28 12:57:56.410 333 11511.08 130.92 52659.46 88888.00 2016-11-28 12:57:56.910 333 11511.03 130.95 52659.53 88888.00 2016-11-28 12:57:57.410 333 11510.95 130.99 52659.58 88888.00 2016-11-28 12:57:57.910 333 11510.82 131.01 52659.58 88888.00 2016-11-28 12:57:58.410 333 11510.70 131.08 52659.59 88888.00 2016-11-28 12:57:58.910 333 11510.60 131.18 52659.65 88888.00 2016-11-28 12:57:59.410 333 11510.50 131.28 52659.68 88888.00 2016-11-28 12:57:59.910 333 11510.36 131.36 52659.67 88888.00 2016-11-28 12:58:00.410 333 11510.24 131.50 52659.72 88888.00 2016-11-28 12:58:00.910 333 11510.06 131.56 52659.77 88888.00 2016-11-28 12:58:01.410 333 11509.95 131.64 52659.80 88888.00 2016-11-28 12:58:01.910 333 11509.84 131.74 52659.84 88888.00 2016-11-28 12:58:02.410 333 11509.72 131.79 52659.85 88888.00 2016-11-28 12:58:02.910 333 11509.60 131.92 52659.88 88888.00 2016-11-28 12:58:03.410 333 11509.50 132.04 52659.92 88888.00 2016-11-28 12:58:03.910 333 11509.44 132.13 52659.91 88888.00 2016-11-28 12:58:04.410 333 11509.37 132.22 52659.89 88888.00 2016-11-28 12:58:04.910 333 11509.26 132.31 52659.91 88888.00 2016-11-28 12:58:05.410 333 11509.11 132.42 52659.93 88888.00 2016-11-28 12:58:05.910 333 11509.06 132.54 52659.92 88888.00 2016-11-28 12:58:06.410 333 11509.02 132.63 52659.93 88888.00 2016-11-28 12:58:06.910 333 11508.98 132.76 52659.93 88888.00 2016-11-28 12:58:07.410 333 11508.93 132.85 52659.90 88888.00 2016-11-28 12:58:07.910 333 11508.93 132.93 52659.88 88888.00 2016-11-28 12:58:08.410 333 11508.94 133.00 52659.83 88888.00 2016-11-28 12:58:08.910 333 11508.96 133.02 52659.82 88888.00 2016-11-28 12:58:09.410 333 11509.00 133.08 52659.79 88888.00 2016-11-28 12:58:09.910 333 11509.11 133.11 52659.74 88888.00 2016-11-28 12:58:10.410 333 11509.15 133.15 52659.68 88888.00 2016-11-28 12:58:10.910 333 11509.27 133.19 52659.63 88888.00 2016-11-28 12:58:11.410 333 11509.36 133.19 52659.56 88888.00 2016-11-28 12:58:11.910 333 11509.48 133.21 52659.53 88888.00 2016-11-28 12:58:12.410 333 11509.60 133.21 52659.47 88888.00 2016-11-28 12:58:12.910 333 11509.72 133.17 52659.37 88888.00 2016-11-28 12:58:13.410 333 11509.85 133.18 52659.34 88888.00 2016-11-28 12:58:13.910 333 11509.97 133.20 52659.32 88888.00 2016-11-28 12:58:14.410 333 11510.15 133.22 52659.26 88888.00 2016-11-28 12:58:14.910 333 11510.34 133.19 52659.20 88888.00 2016-11-28 12:58:15.410 333 11510.47 133.14 52659.13 88888.00 2016-11-28 12:58:15.910 333 11510.62 133.12 52659.08 88888.00 2016-11-28 12:58:16.410 333 11510.79 133.12 52659.03 88888.00 2016-11-28 12:58:16.910 333 11510.95 133.10 52659.01 88888.00 2016-11-28 12:58:17.410 333 11511.09 133.11 52659.00 88888.00 2016-11-28 12:58:17.910 333 11511.25 133.07 52658.96 88888.00 2016-11-28 12:58:18.410 333 11511.42 133.01 52658.94 88888.00 2016-11-28 12:58:18.910 333 11511.51 132.96 52658.94 88888.00 2016-11-28 12:58:19.410 333 11511.63 132.91 52658.92 88888.00 2016-11-28 12:58:19.910 333 11511.74 132.91 52658.92 88888.00 2016-11-28 12:58:20.410 333 11511.85 132.90 52658.94 88888.00 2016-11-28 12:58:20.910 333 11511.92 132.85 52658.92 88888.00 2016-11-28 12:58:21.410 333 11511.95 132.85 52658.92 88888.00 2016-11-28 12:58:21.910 333 11511.99 132.80 52658.94 88888.00 2016-11-28 12:58:22.410 333 11512.05 132.81 52658.94 88888.00 2016-11-28 12:58:22.910 333 11512.07 132.78 52658.93 88888.00 2016-11-28 12:58:23.410 333 11512.09 132.74 52658.90 88888.00 2016-11-28 12:58:23.910 333 11512.16 132.80 52658.88 88888.00 2016-11-28 12:58:24.410 333 11512.21 132.80 52658.90 88888.00 2016-11-28 12:58:24.910 333 11512.23 132.77 52658.87 88888.00 2016-11-28 12:58:25.410 333 11512.22 132.76 52658.88 88888.00 2016-11-28 12:58:25.910 333 11512.22 132.74 52658.94 88888.00 2016-11-28 12:58:26.410 333 11512.20 132.74 52658.99 88888.00 2016-11-28 12:58:26.910 333 11512.19 132.74 52659.03 88888.00 2016-11-28 12:58:27.410 333 11512.21 132.72 52659.01 88888.00 2016-11-28 12:58:27.910 333 11512.20 132.71 52658.97 88888.00 2016-11-28 12:58:28.410 333 11512.19 132.67 52658.99 88888.00 2016-11-28 12:58:28.910 333 11512.17 132.64 52658.95 88888.00 2016-11-28 12:58:29.410 333 11512.12 132.63 52658.93 88888.00 2016-11-28 12:58:29.910 333 11512.12 132.66 52658.94 88888.00 2016-11-28 12:58:30.410 333 11512.14 132.67 52658.93 88888.00 2016-11-28 12:58:30.910 333 11512.18 132.67 52658.93 88888.00 2016-11-28 12:58:31.410 333 11512.19 132.63 52658.87 88888.00 2016-11-28 12:58:31.910 333 11512.22 132.61 52658.87 88888.00 2016-11-28 12:58:32.410 333 11512.22 132.58 52658.86 88888.00 2016-11-28 12:58:32.910 333 11512.23 132.57 52658.84 88888.00 2016-11-28 12:58:33.410 333 11512.23 132.57 52658.85 88888.00 2016-11-28 12:58:33.910 333 11512.23 132.57 52658.83 88888.00 2016-11-28 12:58:34.410 333 11512.28 132.57 52658.82 88888.00 2016-11-28 12:58:34.910 333 11512.35 132.59 52658.83 88888.00 2016-11-28 12:58:35.410 333 11512.38 132.56 52658.85 88888.00 2016-11-28 12:58:35.910 333 11512.38 132.57 52658.90 88888.00 2016-11-28 12:58:36.410 333 11512.42 132.59 52658.86 88888.00 2016-11-28 12:58:36.910 333 11512.49 132.57 52658.84 88888.00 2016-11-28 12:58:37.410 333 11512.52 132.54 52658.84 88888.00 2016-11-28 12:58:37.910 333 11512.58 132.53 52658.80 88888.00 2016-11-28 12:58:38.410 333 11512.61 132.52 52658.82 88888.00 2016-11-28 12:58:38.910 333 11512.64 132.46 52658.86 88888.00 2016-11-28 12:58:39.410 333 11512.70 132.46 52658.87 88888.00 2016-11-28 12:58:39.910 333 11512.75 132.46 52658.84 88888.00 2016-11-28 12:58:40.410 333 11512.81 132.42 52658.84 88888.00 2016-11-28 12:58:40.910 333 11512.82 132.37 52658.85 88888.00 2016-11-28 12:58:41.410 333 11512.79 132.33 52658.87 88888.00 2016-11-28 12:58:41.910 333 11512.79 132.32 52658.88 88888.00 2016-11-28 12:58:42.410 333 11512.82 132.27 52658.88 88888.00 2016-11-28 12:58:42.910 333 11512.84 132.22 52658.93 88888.00 2016-11-28 12:58:43.410 333 11512.86 132.22 52658.95 88888.00 2016-11-28 12:58:43.910 333 11512.86 132.14 52658.96 88888.00 2016-11-28 12:58:44.410 333 11512.86 132.10 52658.97 88888.00 2016-11-28 12:58:44.910 333 11512.83 132.12 52659.00 88888.00 2016-11-28 12:58:45.410 333 11512.82 132.06 52659.03 88888.00 2016-11-28 12:58:45.910 333 11512.81 132.02 52659.06 88888.00 2016-11-28 12:58:46.410 333 11512.74 131.98 52659.06 88888.00 2016-11-28 12:58:46.910 333 11512.70 131.93 52659.09 88888.00 2016-11-28 12:58:47.410 333 11512.70 131.86 52659.10 88888.00 2016-11-28 12:58:47.910 333 11512.64 131.81 52659.08 88888.00 2016-11-28 12:58:48.410 333 11512.65 131.76 52659.10 88888.00 2016-11-28 12:58:48.910 333 11512.67 131.66 52659.11 88888.00 2016-11-28 12:58:49.410 333 11512.66 131.57 52659.11 88888.00 2016-11-28 12:58:49.910 333 11512.62 131.46 52659.12 88888.00 2016-11-28 12:58:50.410 333 11512.56 131.42 52659.15 88888.00 2016-11-28 12:58:50.910 333 11512.56 131.37 52659.15 88888.00 2016-11-28 12:58:51.410 333 11512.54 131.35 52659.18 88888.00 2016-11-28 12:58:51.910 333 11512.53 131.26 52659.17 88888.00 2016-11-28 12:58:52.410 333 11512.55 131.16 52659.17 88888.00 2016-11-28 12:58:52.910 333 11512.51 131.08 52659.19 88888.00 2016-11-28 12:58:53.410 333 11512.44 130.96 52659.20 88888.00 2016-11-28 12:58:53.910 333 11512.45 130.91 52659.20 88888.00 2016-11-28 12:58:54.410 333 11512.44 130.84 52659.17 88888.00 2016-11-28 12:58:54.910 333 11512.38 130.79 52659.20 88888.00 2016-11-28 12:58:55.410 333 11512.29 130.72 52659.21 88888.00 2016-11-28 12:58:55.910 333 11512.23 130.64 52659.22 88888.00 2016-11-28 12:58:56.410 333 11512.23 130.62 52659.20 88888.00 2016-11-28 12:58:56.910 333 11512.21 130.58 52659.14 88888.00 2016-11-28 12:58:57.410 333 11512.17 130.44 52659.17 88888.00 2016-11-28 12:58:57.910 333 11512.11 130.40 52659.18 88888.00 2016-11-28 12:58:58.410 333 11512.09 130.37 52659.20 88888.00 2016-11-28 12:58:58.910 333 11512.09 130.34 52659.23 88888.00 2016-11-28 12:58:59.410 333 11512.07 130.35 52659.23 88888.00 2016-11-28 12:58:59.910 333 11511.96 130.35 52659.26 88888.00 2016-11-28 12:59:00.410 333 11511.93 130.31 52659.29 88888.00 2016-11-28 12:59:00.910 333 11511.84 130.28 52659.32 88888.00 2016-11-28 12:59:01.410 333 11511.77 130.25 52659.34 88888.00 2016-11-28 12:59:01.910 333 11511.66 130.25 52659.35 88888.00 2016-11-28 12:59:02.410 333 11511.57 130.20 52659.38 88888.00 2016-11-28 12:59:02.910 333 11511.52 130.20 52659.38 88888.00 2016-11-28 12:59:03.410 333 11511.46 130.19 52659.40 88888.00 2016-11-28 12:59:03.910 333 11511.35 130.16 52659.39 88888.00 2016-11-28 12:59:04.410 333 11511.24 130.12 52659.39 88888.00 2016-11-28 12:59:04.910 333 11511.20 130.19 52659.44 88888.00 2016-11-28 12:59:05.410 333 11511.13 130.17 52659.49 88888.00 2016-11-28 12:59:05.910 333 11511.07 130.17 52659.55 88888.00 2016-11-28 12:59:06.410 333 11510.95 130.21 52659.61 88888.00 2016-11-28 12:59:06.910 333 11510.88 130.24 52659.63 88888.00 2016-11-28 12:59:07.410 333 11510.81 130.21 52659.63 88888.00 2016-11-28 12:59:07.910 333 11510.77 130.25 52659.63 88888.00 2016-11-28 12:59:08.410 333 11510.67 130.25 52659.62 88888.00 2016-11-28 12:59:08.910 333 11510.52 130.21 52659.64 88888.00 2016-11-28 12:59:09.410 333 11510.42 130.25 52659.65 88888.00 2016-11-28 12:59:09.910 333 11510.37 130.26 52659.66 88888.00 2016-11-28 12:59:10.410 333 11510.32 130.25 52659.67 88888.00 2016-11-28 12:59:10.910 333 11510.23 130.31 52659.68 88888.00 2016-11-28 12:59:11.410 333 11510.14 130.35 52659.70 88888.00 2016-11-28 12:59:11.910 333 11510.11 130.35 52659.68 88888.00 2016-11-28 12:59:12.410 333 11510.06 130.36 52659.67 88888.00 2016-11-28 12:59:12.910 333 11510.02 130.36 52659.65 88888.00 2016-11-28 12:59:13.410 333 11510.03 130.38 52659.63 88888.00 2016-11-28 12:59:13.910 333 11510.02 130.41 52659.62 88888.00 2016-11-28 12:59:14.410 333 11509.97 130.43 52659.59 88888.00 2016-11-28 12:59:14.910 333 11509.91 130.49 52659.58 88888.00 2016-11-28 12:59:15.410 333 11509.90 130.51 52659.54 88888.00 2016-11-28 12:59:15.910 333 11509.88 130.54 52659.54 88888.00 2016-11-28 12:59:16.410 333 11509.81 130.56 52659.54 88888.00 2016-11-28 12:59:16.910 333 11509.79 130.57 52659.56 88888.00 2016-11-28 12:59:17.410 333 11509.77 130.59 52659.53 88888.00 2016-11-28 12:59:17.910 333 11509.73 130.60 52659.52 88888.00 2016-11-28 12:59:18.410 333 11509.70 130.64 52659.49 88888.00 2016-11-28 12:59:18.910 333 11509.67 130.68 52659.47 88888.00 2016-11-28 12:59:19.410 333 11509.67 130.75 52659.48 88888.00 2016-11-28 12:59:19.910 333 11509.67 130.77 52659.47 88888.00 2016-11-28 12:59:20.410 333 11509.67 130.78 52659.44 88888.00 2016-11-28 12:59:20.910 333 11509.66 130.85 52659.41 88888.00 2016-11-28 12:59:21.410 333 11509.66 130.89 52659.39 88888.00 2016-11-28 12:59:21.910 333 11509.67 130.96 52659.38 88888.00 2016-11-28 12:59:22.410 333 11509.70 131.03 52659.38 88888.00 2016-11-28 12:59:22.910 333 11509.67 131.05 52659.39 88888.00 2016-11-28 12:59:23.410 333 11509.63 131.13 52659.39 88888.00 2016-11-28 12:59:23.910 333 11509.64 131.22 52659.39 88888.00 2016-11-28 12:59:24.410 333 11509.67 131.27 52659.39 88888.00 2016-11-28 12:59:24.910 333 11509.65 131.33 52659.32 88888.00 2016-11-28 12:59:25.410 333 11509.58 131.42 52659.29 88888.00 2016-11-28 12:59:25.910 333 11509.58 131.53 52659.28 88888.00 2016-11-28 12:59:26.410 333 11509.60 131.61 52659.31 88888.00 2016-11-28 12:59:26.910 333 11509.59 131.66 52659.31 88888.00 2016-11-28 12:59:27.410 333 11509.56 131.70 52659.31 88888.00 2016-11-28 12:59:27.910 333 11509.54 131.75 52659.35 88888.00 2016-11-28 12:59:28.410 333 11509.53 131.88 52659.36 88888.00 2016-11-28 12:59:28.910 333 11509.51 131.95 52659.34 88888.00 2016-11-28 12:59:29.410 333 11509.54 132.04 52659.38 88888.00 2016-11-28 12:59:29.910 333 11509.53 132.13 52659.38 88888.00 2016-11-28 12:59:30.410 333 11509.51 132.22 52659.37 88888.00 2016-11-28 12:59:30.910 333 11509.54 132.31 52659.39 88888.00 2016-11-28 12:59:31.410 333 11509.51 132.31 52659.38 88888.00 2016-11-28 12:59:31.910 333 11509.50 132.35 52659.37 88888.00 2016-11-28 12:59:32.410 333 11509.55 132.51 52659.35 88888.00 2016-11-28 12:59:32.910 333 11509.62 132.56 52659.34 88888.00 2016-11-28 12:59:33.410 333 11509.68 132.57 52659.27 88888.00 2016-11-28 12:59:33.910 333 11509.74 132.63 52659.24 88888.00 2016-11-28 12:59:34.410 333 11509.81 132.73 52659.18 88888.00 2016-11-28 12:59:34.910 333 11509.86 132.73 52659.12 88888.00 2016-11-28 12:59:35.410 333 11509.90 132.78 52659.09 88888.00 2016-11-28 12:59:35.910 333 11509.98 132.81 52659.08 88888.00 2016-11-28 12:59:36.410 333 11510.02 132.93 52659.05 88888.00 2016-11-28 12:59:36.910 333 11510.11 133.07 52659.02 88888.00 2016-11-28 12:59:37.410 333 11510.19 133.11 52658.96 88888.00 2016-11-28 12:59:37.910 333 11510.27 133.18 52658.95 88888.00 2016-11-28 12:59:38.410 333 11510.38 133.20 52658.93 88888.00 2016-11-28 12:59:38.910 333 11510.42 133.28 52658.92 88888.00 2016-11-28 12:59:39.410 333 11510.46 133.37 52658.91 88888.00 2016-11-28 12:59:39.910 333 11510.53 133.38 52658.88 88888.00 2016-11-28 12:59:40.410 333 11510.64 133.40 52658.85 88888.00 2016-11-28 12:59:40.910 333 11510.70 133.44 52658.78 88888.00 2016-11-28 12:59:41.410 333 11510.76 133.47 52658.77 88888.00 2016-11-28 12:59:41.910 333 11510.82 133.51 52658.75 88888.00 2016-11-28 12:59:42.410 333 11510.87 133.56 52658.70 88888.00 2016-11-28 12:59:42.910 333 11510.95 133.59 52658.66 88888.00 2016-11-28 12:59:43.410 333 11511.05 133.64 52658.62 88888.00 2016-11-28 12:59:43.910 333 11511.07 133.68 52658.66 88888.00 2016-11-28 12:59:44.410 333 11511.11 133.72 52658.65 88888.00 2016-11-28 12:59:44.910 333 11511.15 133.79 52658.62 88888.00 2016-11-28 12:59:45.410 333 11511.20 133.80 52658.59 88888.00 2016-11-28 12:59:45.910 333 11511.24 133.86 52658.58 88888.00 2016-11-28 12:59:46.410 333 11511.29 133.89 52658.56 88888.00 2016-11-28 12:59:46.910 333 11511.37 133.93 52658.55 88888.00 2016-11-28 12:59:47.410 333 11511.46 133.90 52658.51 88888.00 2016-11-28 12:59:47.910 333 11511.55 133.92 52658.48 88888.00 2016-11-28 12:59:48.410 333 11511.60 133.89 52658.48 88888.00 2016-11-28 12:59:48.910 333 11511.65 133.92 52658.42 88888.00 2016-11-28 12:59:49.410 333 11511.63 133.93 52658.42 88888.00 2016-11-28 12:59:49.910 333 11511.64 133.94 52658.42 88888.00 2016-11-28 12:59:50.410 333 11511.69 133.97 52658.41 88888.00 2016-11-28 12:59:50.910 333 11511.81 134.00 52658.39 88888.00 2016-11-28 12:59:51.410 333 11511.88 134.00 52658.36 88888.00 2016-11-28 12:59:51.910 333 11511.95 133.96 52658.35 88888.00 2016-11-28 12:59:52.410 333 11512.04 133.92 52658.36 88888.00 2016-11-28 12:59:52.910 333 11512.13 133.90 52658.34 88888.00 2016-11-28 12:59:53.410 333 11512.25 133.84 52658.33 88888.00 2016-11-28 12:59:53.910 333 11512.33 133.77 52658.32 88888.00 2016-11-28 12:59:54.410 333 11512.45 133.75 52658.31 88888.00 2016-11-28 12:59:54.910 333 11512.54 133.68 52658.32 88888.00 2016-11-28 12:59:55.410 333 11512.61 133.63 52658.30 88888.00 2016-11-28 12:59:55.910 333 11512.65 133.59 52658.25 88888.00 2016-11-28 12:59:56.410 333 11512.73 133.50 52658.22 88888.00 2016-11-28 12:59:56.910 333 11512.83 133.40 52658.18 88888.00 2016-11-28 12:59:57.410 333 11512.91 133.31 52658.16 88888.00 2016-11-28 12:59:57.910 333 11513.01 133.28 52658.16 88888.00 2016-11-28 12:59:58.410 333 11513.14 133.20 52658.15 88888.00 2016-11-28 12:59:58.910 333 11513.24 133.12 52658.16 88888.00 2016-11-28 12:59:59.410 333 11513.32 133.09 52658.17 88888.00 2016-11-28 12:59:59.910 333 11513.39 133.08 52658.20 88888.00 2016-11-28 13:00:00.410 333 11513.43 133.03 52658.23 88888.00 2016-11-28 13:00:00.910 333 11513.49 132.99 52658.25 88888.00 2016-11-28 13:00:01.410 333 11513.52 132.96 52658.26 88888.00 2016-11-28 13:00:01.910 333 11513.57 132.90 52658.26 88888.00 2016-11-28 13:00:02.410 333 11513.61 132.85 52658.32 88888.00 2016-11-28 13:00:02.910 333 11513.61 132.79 52658.34 88888.00 2016-11-28 13:00:03.410 333 11513.61 132.76 52658.36 88888.00 2016-11-28 13:00:03.910 333 11513.57 132.76 52658.39 88888.00 2016-11-28 13:00:04.410 333 11513.53 132.72 52658.41 88888.00 2016-11-28 13:00:04.910 333 11513.52 132.68 52658.46 88888.00 2016-11-28 13:00:05.410 333 11513.54 132.67 52658.52 88888.00 2016-11-28 13:00:05.910 333 11513.50 132.62 52658.57 88888.00 2016-11-28 13:00:06.410 333 11513.43 132.62 52658.59 88888.00 2016-11-28 13:00:06.910 333 11513.37 132.64 52658.59 88888.00 2016-11-28 13:00:07.410 333 11513.34 132.59 52658.64 88888.00 2016-11-28 13:00:07.910 333 11513.27 132.58 52658.67 88888.00 2016-11-28 13:00:08.410 333 11513.21 132.53 52658.70 88888.00 2016-11-28 13:00:08.910 333 11513.16 132.52 52658.77 88888.00 2016-11-28 13:00:09.410 333 11513.15 132.49 52658.80 88888.00 2016-11-28 13:00:09.910 333 11513.14 132.47 52658.82 88888.00 2016-11-28 13:00:10.411 333 11513.05 132.44 52658.83 88888.00 2016-11-28 13:00:10.911 333 11512.90 132.46 52658.86 88888.00 2016-11-28 13:00:11.411 333 11512.84 132.46 52658.91 88888.00 2016-11-28 13:00:11.911 333 11512.78 132.48 52658.99 88888.00 2016-11-28 13:00:12.411 333 11512.70 132.47 52659.02 88888.00 2016-11-28 13:00:12.911 333 11512.64 132.48 52659.06 88888.00 2016-11-28 13:00:13.411 333 11512.56 132.42 52659.08 88888.00 2016-11-28 13:00:13.911 333 11512.51 132.40 52659.08 88888.00 2016-11-28 13:00:14.411 333 11512.49 132.39 52659.12 88888.00 2016-11-28 13:00:14.911 333 11512.42 132.29 52659.15 88888.00 2016-11-28 13:00:15.411 333 11512.33 132.31 52659.19 88888.00 2016-11-28 13:00:15.911 333 11512.33 132.28 52659.21 88888.00 2016-11-28 13:00:16.411 333 11512.28 132.19 52659.26 88888.00 2016-11-28 13:00:16.911 333 11512.20 132.14 52659.29 88888.00 2016-11-28 13:00:17.411 333 11512.17 132.10 52659.34 88888.00 2016-11-28 13:00:17.911 333 11512.12 132.11 52659.37 88888.00 2016-11-28 13:00:18.411 333 11512.00 132.04 52659.37 88888.00 2016-11-28 13:00:18.911 333 11511.98 132.00 52659.38 88888.00 2016-11-28 13:00:19.411 333 11511.94 131.95 52659.36 88888.00 2016-11-28 13:00:19.911 333 11511.92 131.94 52659.35 88888.00 2016-11-28 13:00:20.411 333 11511.91 131.91 52659.38 88888.00 2016-11-28 13:00:20.911 333 11511.87 131.88 52659.37 88888.00 2016-11-28 13:00:21.411 333 11511.84 131.84 52659.35 88888.00 2016-11-28 13:00:21.911 333 11511.79 131.89 52659.38 88888.00 2016-11-28 13:00:22.411 333 11511.70 131.92 52659.40 88888.00 2016-11-28 13:00:22.911 333 11511.65 131.91 52659.44 88888.00 2016-11-28 13:00:23.411 333 11511.57 131.98 52659.47 88888.00 2016-11-28 13:00:23.911 333 11511.48 132.01 52659.54 88888.00 2016-11-28 13:00:24.411 333 11511.41 132.02 52659.55 88888.00 2016-11-28 13:00:24.911 333 11511.30 132.09 52659.58 88888.00 2016-11-28 13:00:25.411 333 11511.20 132.17 52659.65 88888.00 2016-11-28 13:00:25.911 333 11511.11 132.21 52659.68 88888.00 2016-11-28 13:00:26.411 333 11511.02 132.30 52659.72 88888.00 2016-11-28 13:00:26.911 333 11510.89 132.41 52659.76 88888.00 2016-11-28 13:00:27.411 333 11510.85 132.52 52659.80 88888.00 2016-11-28 13:00:27.911 333 11510.71 132.58 52659.83 88888.00 2016-11-28 13:00:28.411 333 11510.62 132.63 52659.88 88888.00 2016-11-28 13:00:28.911 333 11510.53 132.74 52659.91 88888.00 2016-11-28 13:00:29.411 333 11510.41 132.90 52659.96 88888.00 2016-11-28 13:00:29.911 333 11510.29 133.02 52659.98 88888.00 2016-11-28 13:00:30.411 333 11510.17 133.05 52660.00 88888.00 2016-11-28 13:00:30.911 333 11510.05 133.10 52660.01 88888.00 2016-11-28 13:00:31.411 333 11509.93 133.24 52660.02 88888.00 2016-11-28 13:00:31.911 333 11509.85 133.29 52660.05 88888.00 2016-11-28 13:00:32.411 333 11509.74 133.36 52660.07 88888.00 2016-11-28 13:00:32.911 333 11509.67 133.45 52660.08 88888.00 2016-11-28 13:00:33.411 333 11509.60 133.53 52660.08 88888.00 2016-11-28 13:00:33.911 333 11509.48 133.59 52660.10 88888.00 2016-11-28 13:00:34.411 333 11509.40 133.60 52660.14 88888.00 2016-11-28 13:00:34.911 333 11509.31 133.63 52660.17 88888.00 2016-11-28 13:00:35.411 333 11509.29 133.69 52660.15 88888.00 2016-11-28 13:00:35.911 333 11509.24 133.73 52660.12 88888.00 2016-11-28 13:00:36.411 333 11509.24 133.74 52660.14 88888.00 2016-11-28 13:00:36.911 333 11509.26 133.74 52660.12 88888.00 2016-11-28 13:00:37.411 333 11509.26 133.75 52660.14 88888.00 2016-11-28 13:00:37.911 333 11509.23 133.78 52660.14 88888.00 2016-11-28 13:00:38.411 333 11509.21 133.82 52660.10 88888.00 2016-11-28 13:00:38.911 333 11509.22 133.79 52660.06 88888.00 2016-11-28 13:00:39.411 333 11509.21 133.73 52660.03 88888.00 2016-11-28 13:00:39.911 333 11509.24 133.75 52660.01 88888.00 2016-11-28 13:00:40.411 333 11509.28 133.74 52659.99 88888.00 2016-11-28 13:00:40.911 333 11509.33 133.73 52659.94 88888.00 2016-11-28 13:00:41.411 333 11509.37 133.70 52659.89 88888.00 2016-11-28 13:00:41.911 333 11509.40 133.64 52659.82 88888.00 2016-11-28 13:00:42.411 333 11509.53 133.60 52659.81 88888.00 2016-11-28 13:00:42.911 333 11509.55 133.60 52659.82 88888.00 2016-11-28 13:00:43.411 333 11509.59 133.58 52659.81 88888.00 2016-11-28 13:00:43.911 333 11509.62 133.55 52659.81 88888.00 2016-11-28 13:00:44.411 333 11509.63 133.53 52659.81 88888.00 2016-11-28 13:00:44.911 333 11509.66 133.50 52659.77 88888.00 2016-11-28 13:00:45.411 333 11509.67 133.51 52659.73 88888.00 2016-11-28 13:00:45.911 333 11509.68 133.43 52659.68 88888.00 2016-11-28 13:00:46.411 333 11509.71 133.36 52659.67 88888.00 2016-11-28 13:00:46.911 333 11509.70 133.43 52659.68 88888.00 2016-11-28 13:00:47.411 333 11509.64 133.46 52659.67 88888.00 2016-11-28 13:00:47.911 333 11509.67 133.46 52659.66 88888.00 2016-11-28 13:00:48.411 333 11509.68 133.45 52659.63 88888.00 2016-11-28 13:00:48.911 333 11509.66 133.38 52659.56 88888.00 2016-11-28 13:00:49.411 333 11509.66 133.34 52659.54 88888.00 2016-11-28 13:00:49.911 333 11509.68 133.35 52659.54 88888.00 2016-11-28 13:00:50.411 333 11509.63 133.32 52659.52 88888.00 2016-11-28 13:00:50.911 333 11509.62 133.31 52659.48 88888.00 2016-11-28 13:00:51.411 333 11509.56 133.38 52659.47 88888.00 2016-11-28 13:00:51.911 333 11509.48 133.41 52659.44 88888.00 2016-11-28 13:00:52.411 333 11509.47 133.41 52659.39 88888.00 2016-11-28 13:00:52.911 333 11509.47 133.46 52659.39 88888.00 2016-11-28 13:00:53.411 333 11509.40 133.44 52659.39 88888.00 2016-11-28 13:00:53.911 333 11509.36 133.43 52659.37 88888.00 2016-11-28 13:00:54.411 333 11509.31 133.41 52659.32 88888.00 2016-11-28 13:00:54.911 333 11509.26 133.38 52659.34 88888.00 2016-11-28 13:00:55.411 333 11509.20 133.40 52659.32 88888.00 2016-11-28 13:00:55.911 333 11509.16 133.41 52659.28 88888.00 2016-11-28 13:00:56.411 333 11509.14 133.38 52659.26 88888.00 2016-11-28 13:00:56.911 333 11509.13 133.39 52659.20 88888.00 2016-11-28 13:00:57.411 333 11509.15 133.41 52659.20 88888.00 2016-11-28 13:00:57.911 333 11509.13 133.40 52659.20 88888.00 2016-11-28 13:00:58.411 333 11509.13 133.39 52659.13 88888.00 2016-11-28 13:00:58.911 333 11509.16 133.41 52659.05 88888.00 2016-11-28 13:00:59.411 333 11509.18 133.41 52659.02 88888.00 2016-11-28 13:00:59.911 333 11509.22 133.44 52658.97 88888.00 2016-11-28 13:01:00.411 333 11509.27 133.40 52658.91 88888.00 2016-11-28 13:01:00.911 333 11509.33 133.38 52658.84 88888.00 2016-11-28 13:01:01.411 333 11509.37 133.37 52658.82 88888.00 2016-11-28 13:01:01.911 333 11509.45 133.39 52658.77 88888.00 2016-11-28 13:01:02.411 333 11509.50 133.39 52658.75 88888.00 2016-11-28 13:01:02.911 333 11509.54 133.39 52658.71 88888.00 2016-11-28 13:01:03.411 333 11509.58 133.41 52658.67 88888.00 2016-11-28 13:01:03.911 333 11509.64 133.38 52658.60 88888.00 2016-11-28 13:01:04.411 333 11509.72 133.40 52658.61 88888.00 2016-11-28 13:01:04.911 333 11509.77 133.37 52658.58 88888.00 2016-11-28 13:01:05.411 333 11509.84 133.36 52658.55 88888.00 2016-11-28 13:01:05.911 333 11509.94 133.27 52658.51 88888.00 2016-11-28 13:01:06.411 333 11510.03 133.22 52658.44 88888.00 2016-11-28 13:01:06.911 333 11510.09 133.28 52658.43 88888.00 2016-11-28 13:01:07.411 333 11510.12 133.30 52658.41 88888.00 2016-11-28 13:01:07.911 333 11510.20 133.27 52658.43 88888.00 2016-11-28 13:01:08.411 333 11510.27 133.26 52658.47 88888.00 2016-11-28 13:01:08.911 333 11510.36 133.28 52658.43 88888.00 2016-11-28 13:01:09.411 333 11510.43 133.35 52658.46 88888.00 2016-11-28 13:01:09.911 333 11510.46 133.37 52658.50 88888.00 2016-11-28 13:01:10.411 333 11510.51 133.35 52658.53 88888.00 2016-11-28 13:01:10.911 333 11510.56 133.32 52658.53 88888.00 2016-11-28 13:01:11.411 333 11510.58 133.29 52658.48 88888.00 2016-11-28 13:01:11.911 333 11510.61 133.34 52658.48 88888.00 2016-11-28 13:01:12.411 333 11510.62 133.40 52658.50 88888.00 2016-11-28 13:01:12.911 333 11510.61 133.46 52658.50 88888.00 2016-11-28 13:01:13.411 333 11510.63 133.49 52658.51 88888.00 2016-11-28 13:01:13.911 333 11510.68 133.47 52658.56 88888.00 2016-11-28 13:01:14.411 333 11510.69 133.50 52658.55 88888.00 2016-11-28 13:01:14.911 333 11510.69 133.46 52658.53 88888.00 2016-11-28 13:01:15.411 333 11510.73 133.49 52658.52 88888.00 2016-11-28 13:01:15.911 333 11510.76 133.50 52658.52 88888.00 2016-11-28 13:01:16.411 333 11510.77 133.49 52658.55 88888.00 2016-11-28 13:01:16.911 333 11510.80 133.49 52658.55 88888.00 2016-11-28 13:01:17.411 333 11510.81 133.43 52658.56 88888.00 2016-11-28 13:01:17.911 333 11510.82 133.47 52658.60 88888.00 2016-11-28 13:01:18.411 333 11510.84 133.54 52658.59 88888.00 2016-11-28 13:01:18.911 333 11510.87 133.53 52658.59 88888.00 2016-11-28 13:01:19.411 333 11510.89 133.47 52658.57 88888.00 2016-11-28 13:01:19.911 333 11510.88 133.43 52658.58 88888.00 2016-11-28 13:01:20.411 333 11510.93 133.43 52658.58 88888.00 2016-11-28 13:01:20.911 333 11510.93 133.39 52658.58 88888.00 2016-11-28 13:01:21.411 333 11510.97 133.34 52658.58 88888.00 2016-11-28 13:01:21.911 333 11511.00 133.34 52658.57 88888.00 2016-11-28 13:01:22.411 333 11511.07 133.29 52658.51 88888.00 2016-11-28 13:01:22.911 333 11511.14 133.24 52658.49 88888.00 2016-11-28 13:01:23.411 333 11511.17 133.24 52658.49 88888.00 2016-11-28 13:01:23.911 333 11511.24 133.20 52658.50 88888.00 2016-11-28 13:01:24.411 333 11511.26 133.12 52658.51 88888.00 2016-11-28 13:01:24.911 333 11511.31 133.09 52658.52 88888.00 2016-11-28 13:01:25.411 333 11511.33 133.09 52658.52 88888.00 2016-11-28 13:01:25.911 333 11511.38 133.03 52658.53 88888.00 2016-11-28 13:01:26.411 333 11511.38 133.07 52658.52 88888.00 2016-11-28 13:01:26.911 333 11511.38 133.03 52658.55 88888.00 2016-11-28 13:01:27.411 333 11511.38 133.02 52658.56 88888.00 2016-11-28 13:01:27.911 333 11511.40 133.00 52658.60 88888.00 2016-11-28 13:01:28.411 333 11511.42 132.98 52658.65 88888.00 2016-11-28 13:01:28.911 333 11511.40 132.97 52658.62 88888.00 2016-11-28 13:01:29.411 333 11511.41 132.98 52658.65 88888.00 2016-11-28 13:01:29.911 333 11511.38 133.03 52658.73 88888.00 2016-11-28 13:01:30.411 333 11511.33 133.00 52658.75 88888.00 2016-11-28 13:01:30.911 333 11511.29 133.01 52658.77 88888.00 2016-11-28 13:01:31.411 333 11511.24 133.08 52658.80 88888.00 2016-11-28 13:01:31.911 333 11511.24 133.17 52658.83 88888.00 2016-11-28 13:01:32.411 333 11511.15 133.20 52658.85 88888.00 2016-11-28 13:01:32.911 333 11511.06 133.24 52658.90 88888.00 2016-11-28 13:01:33.411 333 11510.99 133.26 52658.93 88888.00 2016-11-28 13:01:33.911 333 11510.93 133.36 52659.00 88888.00 2016-11-28 13:01:34.411 333 11510.81 133.40 52659.04 88888.00 2016-11-28 13:01:34.911 333 11510.71 133.47 52659.10 88888.00 2016-11-28 13:01:35.411 333 11510.63 133.53 52659.18 88888.00 2016-11-28 13:01:35.911 333 11510.54 133.57 52659.20 88888.00 2016-11-28 13:01:36.411 333 11510.43 133.65 52659.24 88888.00 2016-11-28 13:01:36.911 333 11510.29 133.75 52659.30 88888.00 2016-11-28 13:01:37.411 333 11510.16 133.86 52659.38 88888.00 2016-11-28 13:01:37.911 333 11510.07 133.96 52659.40 88888.00 2016-11-28 13:01:38.411 333 11509.97 134.03 52659.39 88888.00 2016-11-28 13:01:38.911 333 11509.85 134.06 52659.41 88888.00 2016-11-28 13:01:39.411 333 11509.76 134.12 52659.48 88888.00 2016-11-28 13:01:39.911 333 11509.67 134.19 52659.53 88888.00 2016-11-28 13:01:40.411 333 11509.59 134.27 52659.53 88888.00 2016-11-28 13:01:40.911 333 11509.53 134.33 52659.53 88888.00 2016-11-28 13:01:41.411 333 11509.49 134.36 52659.54 88888.00 2016-11-28 13:01:41.911 333 11509.45 134.41 52659.55 88888.00 2016-11-28 13:01:42.411 333 11509.39 134.42 52659.49 88888.00 2016-11-28 13:01:42.911 333 11509.38 134.48 52659.46 88888.00 2016-11-28 13:01:43.411 333 11509.39 134.53 52659.43 88888.00 2016-11-28 13:01:43.911 333 11509.39 134.53 52659.39 88888.00 2016-11-28 13:01:44.411 333 11509.40 134.54 52659.38 88888.00 2016-11-28 13:01:44.911 333 11509.44 134.55 52659.37 88888.00 2016-11-28 13:01:45.411 333 11509.44 134.53 52659.31 88888.00 2016-11-28 13:01:45.911 333 11509.33 134.54 52659.32 88888.00 2016-11-28 13:01:46.411 333 11509.26 134.54 52659.38 88888.00 2016-11-28 13:01:46.911 333 11509.30 134.51 52659.38 88888.00 2016-11-28 13:01:47.411 333 11509.44 134.48 52659.32 88888.00 2016-11-28 13:01:47.911 333 11509.54 134.44 52659.21 88888.00 2016-11-28 13:01:48.411 333 11509.64 134.40 52659.18 88888.00 2016-11-28 13:01:48.911 333 11509.75 134.32 52659.15 88888.00 2016-11-28 13:01:49.411 333 11509.83 134.26 52659.14 88888.00 2016-11-28 13:01:49.911 333 11509.93 134.23 52659.12 88888.00 2016-11-28 13:01:50.411 333 11509.98 134.18 52659.12 88888.00 2016-11-28 13:01:50.911 333 11510.12 134.11 52659.04 88888.00 2016-11-28 13:01:51.411 333 11510.18 134.05 52658.99 88888.00 2016-11-28 13:01:51.911 333 11510.25 134.04 52659.01 88888.00 2016-11-28 13:01:52.411 333 11510.28 134.00 52659.01 88888.00 2016-11-28 13:01:52.911 333 11510.35 133.97 52659.01 88888.00 2016-11-28 13:01:53.411 333 11510.43 133.90 52659.00 88888.00 2016-11-28 13:01:53.911 333 11510.53 133.88 52658.97 88888.00 2016-11-28 13:01:54.411 333 11510.56 133.84 52658.99 88888.00 2016-11-28 13:01:54.911 333 11510.59 133.83 52659.02 88888.00 2016-11-28 13:01:55.411 333 11510.61 133.83 52659.02 88888.00 2016-11-28 13:01:55.911 333 11510.60 133.83 52659.02 88888.00 2016-11-28 13:01:56.411 333 11510.65 133.83 52659.04 88888.00 2016-11-28 13:01:56.911 333 11510.67 133.84 52659.09 88888.00 2016-11-28 13:01:57.411 333 11510.63 133.87 52659.13 88888.00 2016-11-28 13:01:57.911 333 11510.61 133.80 52659.15 88888.00 2016-11-28 13:01:58.411 333 11510.67 133.84 52659.17 88888.00 2016-11-28 13:01:58.911 333 11510.63 133.89 52659.17 88888.00 2016-11-28 13:01:59.411 333 11510.60 133.90 52659.23 88888.00 2016-11-28 13:01:59.911 333 11510.54 133.88 52659.28 88888.00 2016-11-28 13:02:00.411 333 11510.51 133.92 52659.31 88888.00 2016-11-28 13:02:00.911 333 11510.49 133.90 52659.34 88888.00 2016-11-28 13:02:01.411 333 11510.43 133.96 52659.34 88888.00 2016-11-28 13:02:01.911 333 11510.30 134.00 52659.34 88888.00 2016-11-28 13:02:02.411 333 11510.25 134.06 52659.35 88888.00 2016-11-28 13:02:02.911 333 11510.19 134.09 52659.32 88888.00 2016-11-28 13:02:03.411 333 11510.14 134.11 52659.35 88888.00 2016-11-28 13:02:03.911 333 11510.08 134.19 52659.37 88888.00 2016-11-28 13:02:04.411 333 11510.03 134.26 52659.34 88888.00 2016-11-28 13:02:04.911 333 11509.98 134.22 52659.34 88888.00 2016-11-28 13:02:05.411 333 11509.93 134.22 52659.34 88888.00 2016-11-28 13:02:05.911 333 11509.89 134.25 52659.29 88888.00 2016-11-28 13:02:06.411 333 11509.88 134.21 52659.28 88888.00 2016-11-28 13:02:06.911 333 11509.83 134.22 52659.27 88888.00 2016-11-28 13:02:07.411 333 11509.82 134.24 52659.28 88888.00 2016-11-28 13:02:07.911 333 11509.85 134.22 52659.20 88888.00 2016-11-28 13:02:08.411 333 11509.82 134.22 52659.19 88888.00 2016-11-28 13:02:08.911 333 11509.83 134.24 52659.17 88888.00 2016-11-28 13:02:09.411 333 11509.80 134.26 52659.11 88888.00 2016-11-28 13:02:09.911 333 11509.81 134.28 52659.08 88888.00 2016-11-28 13:02:10.411 333 11509.81 134.22 52659.05 88888.00 2016-11-28 13:02:10.911 333 11509.72 134.18 52659.08 88888.00 2016-11-28 13:02:11.411 333 11509.72 134.17 52659.05 88888.00 2016-11-28 13:02:11.911 333 11509.85 134.16 52658.97 88888.00 2016-11-28 13:02:12.411 333 11509.86 134.15 52658.97 88888.00 2016-11-28 13:02:12.911 333 11509.89 134.14 52658.95 88888.00 2016-11-28 13:02:13.411 333 11509.95 134.12 52658.90 88888.00 2016-11-28 13:02:13.911 333 11509.99 134.14 52658.88 88888.00 2016-11-28 13:02:14.411 333 11510.01 134.09 52658.85 88888.00 2016-11-28 13:02:14.911 333 11510.08 134.06 52658.83 88888.00 2016-11-28 13:02:15.411 333 11510.11 133.99 52658.80 88888.00 2016-11-28 13:02:15.911 333 11510.12 133.98 52658.79 88888.00 2016-11-28 13:02:16.411 333 11510.15 133.98 52658.79 88888.00 2016-11-28 13:02:16.911 333 11510.14 133.98 52658.78 88888.00 2016-11-28 13:02:17.411 333 11510.20 133.99 52658.80 88888.00 2016-11-28 13:02:17.911 333 11510.27 133.99 52658.80 88888.00 2016-11-28 13:02:18.411 333 11510.30 133.96 52658.77 88888.00 2016-11-28 13:02:18.911 333 11510.34 133.96 52658.77 88888.00 2016-11-28 13:02:19.411 333 11510.36 133.95 52658.74 88888.00 2016-11-28 13:02:19.911 333 11510.44 133.88 52658.70 88888.00 2016-11-28 13:02:20.411 333 11510.47 133.87 52658.70 88888.00 2016-11-28 13:02:20.911 333 11510.49 133.87 52658.71 88888.00 2016-11-28 13:02:21.411 333 11510.46 133.85 52658.73 88888.00 2016-11-28 13:02:21.911 333 11510.45 133.89 52658.78 88888.00 2016-11-28 13:02:22.411 333 11510.42 133.87 52658.83 88888.00 2016-11-28 13:02:22.911 333 11510.40 133.93 52658.86 88888.00 2016-11-28 13:02:23.411 333 11510.36 133.96 52658.88 88888.00 2016-11-28 13:02:23.911 333 11510.34 133.96 52658.90 88888.00 2016-11-28 13:02:24.411 333 11510.32 133.89 52658.88 88888.00 2016-11-28 13:02:24.911 333 11510.27 133.86 52658.91 88888.00 2016-11-28 13:02:25.411 333 11510.25 133.85 52658.88 88888.00 2016-11-28 13:02:25.911 333 11510.20 133.84 52658.85 88888.00 2016-11-28 13:02:26.411 333 11510.16 133.85 52658.88 88888.00 2016-11-28 13:02:26.911 333 11510.08 133.82 52658.94 88888.00 2016-11-28 13:02:27.411 333 11509.97 133.82 52658.96 88888.00 2016-11-28 13:02:27.911 333 11509.89 133.83 52659.01 88888.00 2016-11-28 13:02:28.411 333 11509.86 133.83 52659.04 88888.00 2016-11-28 13:02:28.911 333 11509.82 133.78 52659.08 88888.00 2016-11-28 13:02:29.411 333 11509.75 133.80 52659.10 88888.00 2016-11-28 13:02:29.911 333 11509.68 133.83 52659.08 88888.00 2016-11-28 13:02:30.411 333 11509.58 133.84 52659.11 88888.00 2016-11-28 13:02:30.911 333 11509.51 133.82 52659.12 88888.00 2016-11-28 13:02:31.411 333 11509.41 133.85 52659.11 88888.00 2016-11-28 13:02:31.911 333 11509.35 133.87 52659.13 88888.00 2016-11-28 13:02:32.411 333 11509.26 133.87 52659.14 88888.00 2016-11-28 13:02:32.911 333 11509.19 133.85 52659.11 88888.00 2016-11-28 13:02:33.411 333 11509.10 133.89 52659.15 88888.00 2016-11-28 13:02:33.911 333 11509.00 133.94 52659.20 88888.00 2016-11-28 13:02:34.411 333 11508.89 134.00 52659.26 88888.00 2016-11-28 13:02:34.911 333 11508.80 134.05 52659.29 88888.00 2016-11-28 13:02:35.411 333 11508.69 134.09 52659.26 88888.00 2016-11-28 13:02:35.911 333 11508.60 134.15 52659.26 88888.00 2016-11-28 13:02:36.411 333 11508.54 134.21 52659.30 88888.00 2016-11-28 13:02:36.911 333 11508.48 134.27 52659.29 88888.00 2016-11-28 13:02:37.411 333 11508.42 134.38 52659.30 88888.00 2016-11-28 13:02:37.911 333 11508.35 134.43 52659.31 88888.00 2016-11-28 13:02:38.411 333 11508.35 134.46 52659.31 88888.00 2016-11-28 13:02:38.911 333 11508.31 134.51 52659.30 88888.00 2016-11-28 13:02:39.411 333 11508.25 134.56 52659.31 88888.00 2016-11-28 13:02:39.911 333 11508.22 134.54 52659.30 88888.00 2016-11-28 13:02:40.411 333 11508.18 134.60 52659.29 88888.00 2016-11-28 13:02:40.911 333 11508.17 134.63 52659.29 88888.00 2016-11-28 13:02:41.411 333 11508.21 134.65 52659.32 88888.00 2016-11-28 13:02:41.911 333 11508.21 134.62 52659.31 88888.00 2016-11-28 13:02:42.411 333 11508.21 134.66 52659.30 88888.00 2016-11-28 13:02:42.911 333 11508.24 134.69 52659.27 88888.00 2016-11-28 13:02:43.411 333 11508.27 134.65 52659.24 88888.00 2016-11-28 13:02:43.911 333 11508.31 134.63 52659.23 88888.00 2016-11-28 13:02:44.411 333 11508.30 134.60 52659.23 88888.00 2016-11-28 13:02:44.911 333 11508.33 134.62 52659.23 88888.00 2016-11-28 13:02:45.411 333 11508.34 134.60 52659.24 88888.00 2016-11-28 13:02:45.911 333 11508.39 134.58 52659.22 88888.00 2016-11-28 13:02:46.411 333 11508.42 134.52 52659.20 88888.00 2016-11-28 13:02:46.911 333 11508.47 134.50 52659.22 88888.00 2016-11-28 13:02:47.411 333 11508.52 134.47 52659.20 88888.00 2016-11-28 13:02:47.911 333 11508.59 134.45 52659.21 88888.00 2016-11-28 13:02:48.411 333 11508.60 134.50 52659.20 88888.00 2016-11-28 13:02:48.911 333 11508.54 134.45 52659.20 88888.00 2016-11-28 13:02:49.411 333 11508.54 134.46 52659.20 88888.00 2016-11-28 13:02:49.911 333 11508.57 134.53 52659.20 88888.00 2016-11-28 13:02:50.411 333 11508.61 134.50 52659.15 88888.00 2016-11-28 13:02:50.911 333 11508.56 134.48 52659.18 88888.00 2016-11-28 13:02:51.411 333 11508.54 134.52 52659.20 88888.00 2016-11-28 13:02:51.911 333 11508.53 134.55 52659.22 88888.00 2016-11-28 13:02:52.411 333 11508.51 134.60 52659.26 88888.00 2016-11-28 13:02:52.911 333 11508.43 134.61 52659.27 88888.00 2016-11-28 13:02:53.411 333 11508.41 134.65 52659.29 88888.00 2016-11-28 13:02:53.911 333 11508.42 134.73 52659.26 88888.00 2016-11-28 13:02:54.411 333 11508.33 134.85 52659.24 88888.00 2016-11-28 13:02:54.911 333 11508.28 134.91 52659.27 88888.00 2016-11-28 13:02:55.412 333 11508.31 134.96 52659.28 88888.00 2016-11-28 13:02:55.912 333 11508.28 135.06 52659.29 88888.00 2016-11-28 13:02:56.412 333 11508.24 135.14 52659.29 88888.00 2016-11-28 13:02:56.912 333 11508.22 135.21 52659.28 88888.00 2016-11-28 13:02:57.412 333 11508.17 135.30 52659.28 88888.00 2016-11-28 13:02:57.912 333 11508.16 135.37 52659.29 88888.00 2016-11-28 13:02:58.412 333 11508.12 135.50 52659.29 88888.00 2016-11-28 13:02:58.912 333 11508.08 135.60 52659.29 88888.00 2016-11-28 13:02:59.412 333 11508.04 135.63 52659.27 88888.00 2016-11-28 13:02:59.912 333 11508.05 135.72 52659.26 88888.00 2016-11-28 13:03:00.412 333 11508.06 135.84 52659.23 88888.00 2016-11-28 13:03:00.912 333 11508.09 135.92 52659.19 88888.00 2016-11-28 13:03:01.412 333 11508.14 135.99 52659.20 88888.00 2016-11-28 13:03:01.912 333 11508.15 136.03 52659.21 88888.00 2016-11-28 13:03:02.412 333 11508.15 136.09 52659.19 88888.00 2016-11-28 13:03:02.912 333 11508.13 136.15 52659.14 88888.00 2016-11-28 13:03:03.412 333 11508.17 136.19 52659.10 88888.00 2016-11-28 13:03:03.912 333 11508.22 136.28 52659.05 88888.00 2016-11-28 13:03:04.412 333 11508.24 136.37 52659.03 88888.00 2016-11-28 13:03:04.912 333 11508.35 136.38 52659.03 88888.00 2016-11-28 13:03:05.412 333 11508.42 136.38 52659.02 88888.00 2016-11-28 13:03:05.912 333 11508.48 136.36 52659.03 88888.00 2016-11-28 13:03:06.412 333 11508.58 136.34 52659.04 88888.00 2016-11-28 13:03:06.912 333 11508.69 136.34 52659.00 88888.00 2016-11-28 13:03:07.412 333 11508.71 136.31 52658.99 88888.00 2016-11-28 13:03:07.912 333 11508.85 136.31 52658.96 88888.00 2016-11-28 13:03:08.412 333 11508.98 136.31 52658.94 88888.00 2016-11-28 13:03:08.912 333 11509.10 136.31 52658.92 88888.00 2016-11-28 13:03:09.412 333 11509.13 136.26 52658.90 88888.00 2016-11-28 13:03:09.912 333 11509.16 136.21 52658.91 88888.00 2016-11-28 13:03:10.412 333 11509.27 136.21 52658.93 88888.00 2016-11-28 13:03:10.912 333 11509.36 136.22 52658.92 88888.00 2016-11-28 13:03:11.412 333 11509.46 136.18 52658.86 88888.00 2016-11-28 13:03:11.912 333 11509.56 136.17 52658.84 88888.00 2016-11-28 13:03:12.412 333 11509.65 136.16 52658.82 88888.00 2016-11-28 13:03:12.912 333 11509.71 136.09 52658.76 88888.00 2016-11-28 13:03:13.412 333 11509.80 136.02 52658.76 88888.00 2016-11-28 13:03:13.912 333 11509.92 136.01 52658.77 88888.00 2016-11-28 13:03:14.412 333 11510.02 136.00 52658.74 88888.00 2016-11-28 13:03:14.912 333 11510.06 135.95 52658.75 88888.00 2016-11-28 13:03:15.412 333 11510.09 135.89 52658.74 88888.00 2016-11-28 13:03:15.912 333 11510.12 135.90 52658.75 88888.00 2016-11-28 13:03:16.412 333 11510.19 135.84 52658.76 88888.00 2016-11-28 13:03:16.912 333 11510.29 135.79 52658.76 88888.00 2016-11-28 13:03:17.412 333 11510.36 135.72 52658.76 88888.00 2016-11-28 13:03:17.912 333 11510.35 135.74 52658.76 88888.00 2016-11-28 13:03:18.412 333 11510.38 135.76 52658.79 88888.00 2016-11-28 13:03:18.912 333 11510.45 135.78 52658.82 88888.00 2016-11-28 13:03:19.412 333 11510.49 135.78 52658.80 88888.00 2016-11-28 13:03:19.912 333 11510.49 135.77 52658.83 88888.00 2016-11-28 13:03:20.412 333 11510.51 135.76 52658.82 88888.00 2016-11-28 13:03:20.912 333 11510.53 135.74 52658.83 88888.00 2016-11-28 13:03:21.412 333 11510.58 135.73 52658.84 88888.00 2016-11-28 13:03:21.912 333 11510.62 135.72 52658.79 88888.00 2016-11-28 13:03:22.412 333 11510.62 135.79 52658.82 88888.00 2016-11-28 13:03:22.912 333 11510.64 135.74 52658.83 88888.00 2016-11-28 13:03:23.412 333 11510.69 135.72 52658.82 88888.00 2016-11-28 13:03:23.912 333 11510.68 135.74 52658.80 88888.00 2016-11-28 13:03:24.412 333 11510.68 135.74 52658.80 88888.00 2016-11-28 13:03:24.912 333 11510.61 135.72 52658.79 88888.00 2016-11-28 13:03:25.412 333 11510.59 135.70 52658.79 88888.00 2016-11-28 13:03:25.912 333 11510.61 135.72 52658.84 88888.00 2016-11-28 13:03:26.412 333 11510.61 135.70 52658.86 88888.00 2016-11-28 13:03:26.912 333 11510.56 135.67 52658.84 88888.00 2016-11-28 13:03:27.412 333 11510.58 135.69 52658.87 88888.00 2016-11-28 13:03:27.912 333 11510.56 135.68 52658.87 88888.00 2016-11-28 13:03:28.412 333 11510.56 135.71 52658.87 88888.00 2016-11-28 13:03:28.912 333 11510.53 135.69 52658.88 88888.00 2016-11-28 13:03:29.412 333 11510.53 135.64 52658.84 88888.00 2016-11-28 13:03:29.912 333 11510.52 135.63 52658.83 88888.00 2016-11-28 13:03:30.412 333 11510.52 135.66 52658.84 88888.00 2016-11-28 13:03:30.912 333 11510.52 135.67 52658.83 88888.00 2016-11-28 13:03:31.412 333 11510.52 135.62 52658.80 88888.00 2016-11-28 13:03:31.912 333 11510.53 135.62 52658.85 88888.00 2016-11-28 13:03:32.412 333 11510.52 135.55 52658.87 88888.00 2016-11-28 13:03:32.912 333 11510.55 135.53 52658.90 88888.00 2016-11-28 13:03:33.412 333 11510.64 135.54 52658.87 88888.00 2016-11-28 13:03:33.912 333 11510.62 135.51 52658.86 88888.00 2016-11-28 13:03:34.412 333 11510.65 135.49 52658.85 88888.00 2016-11-28 13:03:34.912 333 11510.71 135.49 52658.84 88888.00 2016-11-28 13:03:35.412 333 11510.71 135.49 52658.85 88888.00 2016-11-28 13:03:35.912 333 11510.70 135.48 52658.85 88888.00 2016-11-28 13:03:36.412 333 11510.73 135.51 52658.83 88888.00 2016-11-28 13:03:36.912 333 11510.76 135.48 52658.80 88888.00 2016-11-28 13:03:37.412 333 11510.78 135.50 52658.84 88888.00 2016-11-28 13:03:37.912 333 11510.81 135.45 52658.86 88888.00 2016-11-28 13:03:38.412 333 11510.80 135.40 52658.85 88888.00 2016-11-28 13:03:38.912 333 11510.78 135.37 52658.87 88888.00 2016-11-28 13:03:39.412 333 11510.76 135.41 52658.88 88888.00 2016-11-28 13:03:39.912 333 11510.78 135.42 52658.86 88888.00 2016-11-28 13:03:40.412 333 11510.80 135.43 52658.86 88888.00 2016-11-28 13:03:40.912 333 11510.84 135.43 52658.91 88888.00 2016-11-28 13:03:41.412 333 11510.88 135.49 52658.91 88888.00 2016-11-28 13:03:41.912 333 11510.88 135.50 52658.87 88888.00 2016-11-28 13:03:42.412 333 11510.86 135.49 52658.92 88888.00 2016-11-28 13:03:42.912 333 11510.85 135.47 52658.95 88888.00 2016-11-28 13:03:43.412 333 11510.79 135.48 52658.99 88888.00 2016-11-28 13:03:43.912 333 11510.79 135.48 52659.04 88888.00 2016-11-28 13:03:44.412 333 11510.77 135.50 52659.08 88888.00 2016-11-28 13:03:44.912 333 11510.78 135.54 52659.12 88888.00 2016-11-28 13:03:45.412 333 11510.79 135.54 52659.10 88888.00 2016-11-28 13:03:45.912 333 11510.76 135.45 52659.10 88888.00 2016-11-28 13:03:46.412 333 11510.76 135.42 52659.14 88888.00 2016-11-28 13:03:46.912 333 11510.77 135.44 52659.15 88888.00 2016-11-28 13:03:47.412 333 11510.72 135.48 52659.14 88888.00 2016-11-28 13:03:47.912 333 11510.72 135.49 52659.18 88888.00 2016-11-28 13:03:48.412 333 11510.68 135.48 52659.23 88888.00 2016-11-28 13:03:48.912 333 11510.68 135.48 52659.22 88888.00 2016-11-28 13:03:49.412 333 11510.64 135.48 52659.22 88888.00 2016-11-28 13:03:49.912 333 11510.62 135.50 52659.23 88888.00 2016-11-28 13:03:50.412 333 11510.56 135.44 52659.29 88888.00 2016-11-28 13:03:50.912 333 11510.54 135.43 52659.26 88888.00 2016-11-28 13:03:51.412 333 11510.50 135.42 52659.27 88888.00 2016-11-28 13:03:51.912 333 11510.50 135.43 52659.30 88888.00 2016-11-28 13:03:52.412 333 11510.47 135.45 52659.26 88888.00 2016-11-28 13:03:52.912 333 11510.45 135.44 52659.28 88888.00 2016-11-28 13:03:53.412 333 11510.43 135.41 52659.31 88888.00 2016-11-28 13:03:53.912 333 11510.40 135.41 52659.34 88888.00 2016-11-28 13:03:54.412 333 11510.43 135.39 52659.34 88888.00 2016-11-28 13:03:54.912 333 11510.41 135.38 52659.30 88888.00 2016-11-28 13:03:55.412 333 11510.37 135.42 52659.32 88888.00 2016-11-28 13:03:55.912 333 11510.34 135.43 52659.31 88888.00 2016-11-28 13:03:56.412 333 11510.35 135.38 52659.34 88888.00 2016-11-28 13:03:56.912 333 11510.37 135.34 52659.34 88888.00 2016-11-28 13:03:57.412 333 11510.36 135.35 52659.35 88888.00 2016-11-28 13:03:57.912 333 11510.33 135.29 52659.37 88888.00 2016-11-28 13:03:58.412 333 11510.32 135.27 52659.35 88888.00 2016-11-28 13:03:58.912 333 11510.27 135.21 52659.34 88888.00 2016-11-28 13:03:59.412 333 11510.20 135.13 52659.34 88888.00 2016-11-28 13:03:59.912 333 11510.19 135.09 52659.37 88888.00 2016-11-28 13:04:00.412 333 11510.17 135.01 52659.41 88888.00 2016-11-28 13:04:00.912 333 11510.17 135.02 52659.44 88888.00 2016-11-28 13:04:01.412 333 11510.15 134.99 52659.45 88888.00 2016-11-28 13:04:01.912 333 11510.10 134.99 52659.47 88888.00 2016-11-28 13:04:02.412 333 11510.06 134.95 52659.48 88888.00 2016-11-28 13:04:02.912 333 11510.00 134.92 52659.47 88888.00 2016-11-28 13:04:03.412 333 11509.93 134.94 52659.47 88888.00 2016-11-28 13:04:03.912 333 11509.90 134.89 52659.47 88888.00 2016-11-28 13:04:04.412 333 11509.84 134.87 52659.47 88888.00 2016-11-28 13:04:04.912 333 11509.80 134.90 52659.45 88888.00 2016-11-28 13:04:05.412 333 11509.74 134.90 52659.44 88888.00 2016-11-28 13:04:05.912 333 11509.65 134.93 52659.46 88888.00 2016-11-28 13:04:06.412 333 11509.56 134.92 52659.48 88888.00 2016-11-28 13:04:06.912 333 11509.48 134.87 52659.47 88888.00 2016-11-28 13:04:07.412 333 11509.39 134.90 52659.46 88888.00 2016-11-28 13:04:07.912 333 11509.31 134.91 52659.48 88888.00 2016-11-28 13:04:08.412 333 11509.24 134.89 52659.50 88888.00 2016-11-28 13:04:08.912 333 11509.20 134.93 52659.52 88888.00 2016-11-28 13:04:09.412 333 11509.12 135.00 52659.47 88888.00 2016-11-28 13:04:09.912 333 11509.02 134.99 52659.45 88888.00 2016-11-28 13:04:10.412 333 11508.92 134.99 52659.39 88888.00 2016-11-28 13:04:10.912 333 11508.83 135.01 52659.39 88888.00 2016-11-28 13:04:11.412 333 11508.80 135.02 52659.44 88888.00 2016-11-28 13:04:11.912 333 11508.74 135.05 52659.45 88888.00 2016-11-28 13:04:12.412 333 11508.66 135.10 52659.45 88888.00 2016-11-28 13:04:12.912 333 11508.59 135.09 52659.39 88888.00 2016-11-28 13:04:13.412 333 11508.52 135.11 52659.41 88888.00 2016-11-28 13:04:13.912 333 11508.47 135.15 52659.45 88888.00 2016-11-28 13:04:14.412 333 11508.44 135.23 52659.45 88888.00 2016-11-28 13:04:14.912 333 11508.45 135.28 52659.39 88888.00 2016-11-28 13:04:15.412 333 11508.41 135.29 52659.38 88888.00 2016-11-28 13:04:15.912 333 11508.37 135.33 52659.38 88888.00 2016-11-28 13:04:16.412 333 11508.34 135.33 52659.35 88888.00 2016-11-28 13:04:16.912 333 11508.33 135.31 52659.34 88888.00 2016-11-28 13:04:17.412 333 11508.30 135.32 52659.31 88888.00 2016-11-28 13:04:17.912 333 11508.27 135.39 52659.27 88888.00 2016-11-28 13:04:18.412 333 11508.24 135.38 52659.26 88888.00 2016-11-28 13:04:18.912 333 11508.24 135.40 52659.24 88888.00 2016-11-28 13:04:19.412 333 11508.24 135.45 52659.24 88888.00 2016-11-28 13:04:19.912 333 11508.25 135.49 52659.29 88888.00 2016-11-28 13:04:20.412 333 11508.23 135.49 52659.29 88888.00 2016-11-28 13:04:20.912 333 11508.23 135.53 52659.23 88888.00 2016-11-28 13:04:21.412 333 11508.22 135.58 52659.21 88888.00 2016-11-28 13:04:21.912 333 11508.22 135.59 52659.21 88888.00 2016-11-28 13:04:22.412 333 11508.23 135.59 52659.18 88888.00 2016-11-28 13:04:22.912 333 11508.21 135.60 52659.18 88888.00 2016-11-28 13:04:23.412 333 11508.19 135.63 52659.18 88888.00 2016-11-28 13:04:23.912 333 11508.21 135.67 52659.19 88888.00 2016-11-28 13:04:24.412 333 11508.23 135.72 52659.19 88888.00 2016-11-28 13:04:24.912 333 11508.19 135.77 52659.18 88888.00 2016-11-28 13:04:25.412 333 11508.15 135.80 52659.19 88888.00 2016-11-28 13:04:25.912 333 11508.13 135.87 52659.19 88888.00 2016-11-28 13:04:26.412 333 11508.14 135.92 52659.18 88888.00 2016-11-28 13:04:26.912 333 11508.12 135.98 52659.19 88888.00 2016-11-28 13:04:27.412 333 11508.07 136.02 52659.20 88888.00 2016-11-28 13:04:27.912 333 11507.99 136.09 52659.21 88888.00 2016-11-28 13:04:28.412 333 11507.97 136.18 52659.21 88888.00 2016-11-28 13:04:28.912 333 11507.95 136.22 52659.23 88888.00 2016-11-28 13:04:29.412 333 11507.91 136.29 52659.21 88888.00 2016-11-28 13:04:29.912 333 11507.86 136.34 52659.18 88888.00 2016-11-28 13:04:30.412 333 11507.80 136.38 52659.20 88888.00 2016-11-28 13:04:30.912 333 11507.77 136.49 52659.20 88888.00 2016-11-28 13:04:31.412 333 11507.74 136.56 52659.21 88888.00 2016-11-28 13:04:31.912 333 11507.70 136.64 52659.21 88888.00 2016-11-28 13:04:32.412 333 11507.70 136.71 52659.18 88888.00 2016-11-28 13:04:32.912 333 11507.69 136.83 52659.19 88888.00 2016-11-28 13:04:33.412 333 11507.63 136.88 52659.18 88888.00 2016-11-28 13:04:33.912 333 11507.60 136.96 52659.22 88888.00 2016-11-28 13:04:34.412 333 11507.56 137.07 52659.26 88888.00 2016-11-28 13:04:34.912 333 11507.55 137.15 52659.23 88888.00 2016-11-28 13:04:35.412 333 11507.54 137.19 52659.22 88888.00 2016-11-28 13:04:35.912 333 11507.52 137.27 52659.23 88888.00 2016-11-28 13:04:36.412 333 11507.55 137.36 52659.23 88888.00 2016-11-28 13:04:36.912 333 11507.54 137.43 52659.23 88888.00 2016-11-28 13:04:37.412 333 11507.52 137.52 52659.20 88888.00 2016-11-28 13:04:37.912 333 11507.58 137.58 52659.15 88888.00 2016-11-28 13:04:38.412 333 11507.64 137.66 52659.15 88888.00 2016-11-28 13:04:38.912 333 11507.72 137.71 52659.13 88888.00 2016-11-28 13:04:39.412 333 11507.80 137.75 52659.09 88888.00 2016-11-28 13:04:39.912 333 11507.87 137.75 52659.02 88888.00 2016-11-28 13:04:40.412 333 11507.99 137.80 52658.93 88888.00 2016-11-28 13:04:40.912 333 11508.08 137.83 52658.91 88888.00 2016-11-28 13:04:41.412 333 11508.21 137.87 52658.88 88888.00 2016-11-28 13:04:41.912 333 11508.33 137.85 52658.83 88888.00 2016-11-28 13:04:42.412 333 11508.45 137.81 52658.78 88888.00 2016-11-28 13:04:42.912 333 11508.60 137.82 52658.73 88888.00 2016-11-28 13:04:43.412 333 11508.71 137.85 52658.66 88888.00 2016-11-28 13:04:43.912 333 11508.85 137.82 52658.66 88888.00 2016-11-28 13:04:44.412 333 11508.96 137.83 52658.61 88888.00 2016-11-28 13:04:44.912 333 11509.09 137.79 52658.59 88888.00 2016-11-28 13:04:45.412 333 11509.20 137.73 52658.56 88888.00 2016-11-28 13:04:45.912 333 11509.33 137.66 52658.55 88888.00 2016-11-28 13:04:46.412 333 11509.46 137.61 52658.49 88888.00 2016-11-28 13:04:46.912 333 11509.62 137.57 52658.48 88888.00 2016-11-28 13:04:47.412 333 11509.79 137.54 52658.47 88888.00 2016-11-28 13:04:47.912 333 11509.89 137.52 52658.44 88888.00 2016-11-28 13:04:48.412 333 11509.99 137.48 52658.40 88888.00 2016-11-28 13:04:48.912 333 11510.08 137.44 52658.39 88888.00 2016-11-28 13:04:49.412 333 11510.19 137.39 52658.40 88888.00 2016-11-28 13:04:49.912 333 11510.33 137.37 52658.38 88888.00 2016-11-28 13:04:50.412 333 11510.41 137.32 52658.35 88888.00 2016-11-28 13:04:50.912 333 11510.46 137.23 52658.34 88888.00 2016-11-28 13:04:51.412 333 11510.50 137.22 52658.35 88888.00 2016-11-28 13:04:51.912 333 11510.54 137.21 52658.41 88888.00 2016-11-28 13:04:52.412 333 11510.58 137.22 52658.44 88888.00 2016-11-28 13:04:52.912 333 11510.59 137.17 52658.47 88888.00 2016-11-28 13:04:53.412 333 11510.61 137.15 52658.46 88888.00 2016-11-28 13:04:53.912 333 11510.61 137.12 52658.48 88888.00 2016-11-28 13:04:54.412 333 11510.58 137.06 52658.46 88888.00 2016-11-28 13:04:54.912 333 11510.58 137.05 52658.48 88888.00 2016-11-28 13:04:55.412 333 11510.58 137.07 52658.48 88888.00 2016-11-28 13:04:55.912 333 11510.56 137.07 52658.50 88888.00 2016-11-28 13:04:56.412 333 11510.55 137.14 52658.52 88888.00 2016-11-28 13:04:56.912 333 11510.53 137.16 52658.60 88888.00 2016-11-28 13:04:57.412 333 11510.49 137.13 52658.62 88888.00 2016-11-28 13:04:57.912 333 11510.44 137.12 52658.64 88888.00 2016-11-28 13:04:58.412 333 11510.40 137.17 52658.68 88888.00 2016-11-28 13:04:58.912 333 11510.35 137.23 52658.69 88888.00 2016-11-28 13:04:59.412 333 11510.33 137.24 52658.68 88888.00 2016-11-28 13:04:59.912 333 11510.27 137.17 52658.68 88888.00 2016-11-28 13:05:00.412 333 11510.28 137.19 52658.71 88888.00 2016-11-28 13:05:00.912 333 11510.26 137.24 52658.74 88888.00 2016-11-28 13:05:01.412 333 11510.23 137.31 52658.71 88888.00 2016-11-28 13:05:01.912 333 11510.20 137.29 52658.67 88888.00 2016-11-28 13:05:02.412 333 11510.17 137.32 52658.67 88888.00 2016-11-28 13:05:02.912 333 11510.19 137.35 52658.69 88888.00 2016-11-28 13:05:03.412 333 11510.19 137.38 52658.69 88888.00 2016-11-28 13:05:03.912 333 11510.20 137.38 52658.68 88888.00 2016-11-28 13:05:04.412 333 11510.20 137.36 52658.69 88888.00 2016-11-28 13:05:04.912 333 11510.25 137.37 52658.66 88888.00 2016-11-28 13:05:05.412 333 11510.27 137.34 52658.66 88888.00 2016-11-28 13:05:05.912 333 11510.29 137.33 52658.67 88888.00 2016-11-28 13:05:06.412 333 11510.32 137.35 52658.69 88888.00 2016-11-28 13:05:06.912 333 11510.29 137.42 52658.69 88888.00 2016-11-28 13:05:07.412 333 11510.35 137.38 52658.74 88888.00 2016-11-28 13:05:07.912 333 11510.36 137.37 52658.77 88888.00 2016-11-28 13:05:08.412 333 11510.42 137.41 52658.76 88888.00 2016-11-28 13:05:08.912 333 11510.50 137.41 52658.74 88888.00 2016-11-28 13:05:09.412 333 11510.53 137.38 52658.69 88888.00 2016-11-28 13:05:09.912 333 11510.60 137.35 52658.67 88888.00 2016-11-28 13:05:10.412 333 11510.62 137.38 52658.68 88888.00 2016-11-28 13:05:10.912 333 11510.67 137.38 52658.68 88888.00 2016-11-28 13:05:11.412 333 11510.74 137.37 52658.70 88888.00 2016-11-28 13:05:11.912 333 11510.81 137.35 52658.70 88888.00 2016-11-28 13:05:12.412 333 11510.88 137.34 52658.74 88888.00 2016-11-28 13:05:12.912 333 11510.91 137.35 52658.74 88888.00 2016-11-28 13:05:13.412 333 11510.97 137.39 52658.75 88888.00 2016-11-28 13:05:13.912 333 11510.99 137.37 52658.77 88888.00 2016-11-28 13:05:14.412 333 11511.04 137.36 52658.79 88888.00 2016-11-28 13:05:14.912 333 11511.09 137.33 52658.83 88888.00 2016-11-28 13:05:15.412 333 11511.12 137.31 52658.84 88888.00 2016-11-28 13:05:15.912 333 11511.17 137.28 52658.85 88888.00 2016-11-28 13:05:16.412 333 11511.22 137.28 52658.87 88888.00 2016-11-28 13:05:16.912 333 11511.23 137.28 52658.93 88888.00 2016-11-28 13:05:17.412 333 11511.24 137.26 52658.93 88888.00 2016-11-28 13:05:17.912 333 11511.30 137.26 52658.93 88888.00 2016-11-28 13:05:18.412 333 11511.34 137.26 52658.94 88888.00 2016-11-28 13:05:18.912 333 11511.35 137.27 52658.96 88888.00 2016-11-28 13:05:19.412 333 11511.38 137.26 52658.97 88888.00 2016-11-28 13:05:19.912 333 11511.40 137.25 52659.02 88888.00 2016-11-28 13:05:20.412 333 11511.44 137.24 52659.03 88888.00 2016-11-28 13:05:20.912 333 11511.43 137.17 52659.02 88888.00 2016-11-28 13:05:21.412 333 11511.48 137.15 52659.05 88888.00 2016-11-28 13:05:21.912 333 11511.51 137.09 52659.06 88888.00 2016-11-28 13:05:22.412 333 11511.57 137.10 52659.04 88888.00 2016-11-28 13:05:22.912 333 11511.55 137.06 52659.03 88888.00 2016-11-28 13:05:23.412 333 11511.56 137.05 52659.06 88888.00 2016-11-28 13:05:23.912 333 11511.56 136.97 52659.06 88888.00 2016-11-28 13:05:24.412 333 11511.58 136.94 52659.10 88888.00 2016-11-28 13:05:24.912 333 11511.55 136.90 52659.12 88888.00 2016-11-28 13:05:25.413 333 11511.53 136.87 52659.12 88888.00 2016-11-28 13:05:25.913 333 11511.57 136.84 52659.13 88888.00 2016-11-28 13:05:26.413 333 11511.53 136.84 52659.19 88888.00 2016-11-28 13:05:26.913 333 11511.50 136.83 52659.21 88888.00 2016-11-28 13:05:27.413 333 11511.44 136.84 52659.23 88888.00 2016-11-28 13:05:27.913 333 11511.40 136.84 52659.27 88888.00 2016-11-28 13:05:28.413 333 11511.43 136.81 52659.28 88888.00 2016-11-28 13:05:28.913 333 11511.40 136.78 52659.27 88888.00 2016-11-28 13:05:29.413 333 11511.37 136.78 52659.29 88888.00 2016-11-28 13:05:29.913 333 11511.32 136.85 52659.29 88888.00 2016-11-28 13:05:30.413 333 11511.28 136.80 52659.28 88888.00 2016-11-28 13:05:30.913 333 11511.24 136.80 52659.27 88888.00 2016-11-28 13:05:31.413 333 11511.15 136.83 52659.29 88888.00 2016-11-28 13:05:31.913 333 11511.07 136.83 52659.30 88888.00 2016-11-28 13:05:32.413 333 11511.05 136.84 52659.30 88888.00 2016-11-28 13:05:32.913 333 11511.00 136.83 52659.31 88888.00 2016-11-28 13:05:33.413 333 11510.98 136.88 52659.31 88888.00 2016-11-28 13:05:33.913 333 11510.95 136.92 52659.32 88888.00 2016-11-28 13:05:34.413 333 11510.88 136.90 52659.37 88888.00 2016-11-28 13:05:34.913 333 11510.85 136.90 52659.40 88888.00 2016-11-28 13:05:35.413 333 11510.88 136.94 52659.45 88888.00 2016-11-28 13:05:35.913 333 11510.86 136.96 52659.44 88888.00 2016-11-28 13:05:36.413 333 11510.79 137.00 52659.46 88888.00 2016-11-28 13:05:36.913 333 11510.78 137.02 52659.47 88888.00 2016-11-28 13:05:37.413 333 11510.77 137.05 52659.46 88888.00 2016-11-28 13:05:37.913 333 11510.76 137.05 52659.47 88888.00 2016-11-28 13:05:38.413 333 11510.77 137.05 52659.43 88888.00 2016-11-28 13:05:38.913 333 11510.74 137.09 52659.40 88888.00 2016-11-28 13:05:39.413 333 11510.72 137.13 52659.45 88888.00 2016-11-28 13:05:39.913 333 11510.69 137.15 52659.45 88888.00 2016-11-28 13:05:40.413 333 11510.69 137.17 52659.43 88888.00 2016-11-28 13:05:40.913 333 11510.70 137.18 52659.44 88888.00 2016-11-28 13:05:41.413 333 11510.69 137.19 52659.45 88888.00 2016-11-28 13:05:41.913 333 11510.68 137.25 52659.45 88888.00 2016-11-28 13:05:42.413 333 11510.67 137.26 52659.44 88888.00 2016-11-28 13:05:42.913 333 11510.67 137.27 52659.44 88888.00 2016-11-28 13:05:43.413 333 11510.64 137.22 52659.43 88888.00 2016-11-28 13:05:43.913 333 11510.63 137.21 52659.40 88888.00 2016-11-28 13:05:44.413 333 11510.61 137.24 52659.44 88888.00 2016-11-28 13:05:44.913 333 11510.56 137.31 52659.47 88888.00 2016-11-28 13:05:45.413 333 11510.54 137.29 52659.48 88888.00 2016-11-28 13:05:45.913 333 11510.52 137.28 52659.45 88888.00 2016-11-28 13:05:46.413 333 11510.50 137.28 52659.45 88888.00 2016-11-28 13:05:46.913 333 11510.46 137.27 52659.43 88888.00 2016-11-28 13:05:47.413 333 11510.46 137.29 52659.46 88888.00 2016-11-28 13:05:47.913 333 11510.45 137.29 52659.45 88888.00 2016-11-28 13:05:48.413 333 11510.46 137.32 52659.39 88888.00 2016-11-28 13:05:48.913 333 11510.46 137.32 52659.39 88888.00 2016-11-28 13:05:49.413 333 11510.42 137.32 52659.38 88888.00 2016-11-28 13:05:49.913 333 11510.36 137.37 52659.38 88888.00 2016-11-28 13:05:50.413 333 11510.29 137.35 52659.36 88888.00 2016-11-28 13:05:50.913 333 11510.27 137.34 52659.30 88888.00 2016-11-28 13:05:51.413 333 11510.23 137.34 52659.29 88888.00 2016-11-28 13:05:51.913 333 11510.16 137.42 52659.34 88888.00 2016-11-28 13:05:52.413 333 11510.12 137.43 52659.35 88888.00 2016-11-28 13:05:52.913 333 11510.10 137.38 52659.31 88888.00 2016-11-28 13:05:53.413 333 11510.03 137.36 52659.31 88888.00 2016-11-28 13:05:53.913 333 11510.02 137.34 52659.27 88888.00 2016-11-28 13:05:54.413 333 11510.01 137.29 52659.22 88888.00 2016-11-28 13:05:54.913 333 11510.01 137.29 52659.22 88888.00 2016-11-28 13:05:55.413 333 11509.97 137.31 52659.21 88888.00 2016-11-28 13:05:55.913 333 11509.97 137.28 52659.17 88888.00 2016-11-28 13:05:56.413 333 11509.98 137.24 52659.19 88888.00 2016-11-28 13:05:56.913 333 11509.91 137.25 52659.15 88888.00 2016-11-28 13:05:57.413 333 11509.89 137.26 52659.11 88888.00 2016-11-28 13:05:57.913 333 11509.90 137.17 52659.09 88888.00 2016-11-28 13:05:58.413 333 11509.97 137.14 52659.09 88888.00 2016-11-28 13:05:58.913 333 11509.95 137.13 52659.06 88888.00 2016-11-28 13:05:59.413 333 11509.98 137.06 52659.04 88888.00 2016-11-28 13:05:59.913 333 11510.01 137.00 52659.04 88888.00 2016-11-28 13:06:00.413 333 11510.05 136.93 52658.99 88888.00 2016-11-28 13:06:00.913 333 11510.09 136.88 52658.95 88888.00 2016-11-28 13:06:01.413 333 11510.12 136.80 52658.93 88888.00 2016-11-28 13:06:01.913 333 11510.18 136.76 52658.92 88888.00 2016-11-28 13:06:02.413 333 11510.28 136.71 52658.92 88888.00 2016-11-28 13:06:02.913 333 11510.38 136.63 52658.91 88888.00 2016-11-28 13:06:03.413 333 11510.43 136.56 52658.87 88888.00 2016-11-28 13:06:03.913 333 11510.50 136.42 52658.80 88888.00 2016-11-28 13:06:04.413 333 11510.54 136.37 52658.73 88888.00 2016-11-28 13:06:04.913 333 11510.65 136.32 52658.68 88888.00 2016-11-28 13:06:05.413 333 11510.74 136.27 52658.69 88888.00 2016-11-28 13:06:05.913 333 11510.80 136.19 52658.66 88888.00 2016-11-28 13:06:06.413 333 11510.86 136.10 52658.60 88888.00 2016-11-28 13:06:06.913 333 11510.94 136.06 52658.62 88888.00 2016-11-28 13:06:07.413 333 11511.00 136.03 52658.64 88888.00 2016-11-28 13:06:07.913 333 11511.06 135.95 52658.59 88888.00 2016-11-28 13:06:08.413 333 11511.11 135.84 52658.55 88888.00 2016-11-28 13:06:08.913 333 11511.17 135.83 52658.53 88888.00 2016-11-28 13:06:09.413 333 11511.24 135.86 52658.56 88888.00 2016-11-28 13:06:09.913 333 11511.30 135.83 52658.57 88888.00 2016-11-28 13:06:10.413 333 11511.33 135.81 52658.58 88888.00 2016-11-28 13:06:10.913 333 11511.37 135.80 52658.60 88888.00 2016-11-28 13:06:11.413 333 11511.38 135.79 52658.62 88888.00 2016-11-28 13:06:11.913 333 11511.42 135.79 52658.59 88888.00 2016-11-28 13:06:12.413 333 11511.43 135.79 52658.53 88888.00 2016-11-28 13:06:12.913 333 11511.42 135.77 52658.56 88888.00 2016-11-28 13:06:13.413 333 11511.41 135.72 52658.56 88888.00 2016-11-28 13:06:13.913 333 11511.42 135.71 52658.52 88888.00 2016-11-28 13:06:14.413 333 11511.43 135.77 52658.53 88888.00 2016-11-28 13:06:14.913 333 11511.44 135.83 52658.55 88888.00 2016-11-28 13:06:15.413 333 11511.43 135.83 52658.57 88888.00 2016-11-28 13:06:15.913 333 11511.42 135.83 52658.60 88888.00 2016-11-28 13:06:16.413 333 11511.40 135.89 52658.61 88888.00 2016-11-28 13:06:16.913 333 11511.37 135.92 52658.58 88888.00 2016-11-28 13:06:17.413 333 11511.37 135.91 52658.61 88888.00 2016-11-28 13:06:17.913 333 11511.35 135.92 52658.62 88888.00 2016-11-28 13:06:18.413 333 11511.34 135.95 52658.61 88888.00 2016-11-28 13:06:18.913 333 11511.29 135.95 52658.65 88888.00 2016-11-28 13:06:19.413 333 11511.24 135.96 52658.70 88888.00 2016-11-28 13:06:19.913 333 11511.22 136.01 52658.73 88888.00 2016-11-28 13:06:20.413 333 11511.20 136.02 52658.74 88888.00 2016-11-28 13:06:20.913 333 11511.19 136.02 52658.73 88888.00 2016-11-28 13:06:21.413 333 11511.14 136.01 52658.70 88888.00 2016-11-28 13:06:21.913 333 11511.08 135.99 52658.71 88888.00 2016-11-28 13:06:22.413 333 11511.06 136.02 52658.73 88888.00 2016-11-28 13:06:22.913 333 11511.02 136.01 52658.74 88888.00 2016-11-28 13:06:23.413 333 11510.97 136.01 52658.78 88888.00 2016-11-28 13:06:23.913 333 11510.95 135.99 52658.82 88888.00 2016-11-28 13:06:24.413 333 11510.96 135.97 52658.82 88888.00 2016-11-28 13:06:24.913 333 11510.91 135.97 52658.79 88888.00 2016-11-28 13:06:25.413 333 11510.88 135.90 52658.75 88888.00 2016-11-28 13:06:25.913 333 11510.82 135.87 52658.74 88888.00 2016-11-28 13:06:26.413 333 11510.81 135.91 52658.74 88888.00 2016-11-28 13:06:26.913 333 11510.81 135.90 52658.77 88888.00 2016-11-28 13:06:27.413 333 11510.78 135.84 52658.79 88888.00 2016-11-28 13:06:27.913 333 11510.71 135.78 52658.76 88888.00 2016-11-28 13:06:28.413 333 11510.69 135.81 52658.76 88888.00 2016-11-28 13:06:28.913 333 11510.65 135.82 52658.76 88888.00 2016-11-28 13:06:29.413 333 11510.68 135.78 52658.79 88888.00 2016-11-28 13:06:29.913 333 11510.70 135.77 52658.78 88888.00 2016-11-28 13:06:30.413 333 11510.67 135.77 52658.83 88888.00 2016-11-28 13:06:30.913 333 11510.65 135.74 52658.86 88888.00 2016-11-28 13:06:31.413 333 11510.68 135.71 52658.84 88888.00 2016-11-28 13:06:31.913 333 11510.62 135.71 52658.83 88888.00 2016-11-28 13:06:32.413 333 11510.61 135.73 52658.80 88888.00 2016-11-28 13:06:32.913 333 11510.63 135.74 52658.84 88888.00 2016-11-28 13:06:33.413 333 11510.63 135.80 52658.84 88888.00 2016-11-28 13:06:33.913 333 11510.63 135.81 52658.84 88888.00 2016-11-28 13:06:34.413 333 11510.63 135.79 52658.84 88888.00 2016-11-28 13:06:34.913 333 11510.61 135.78 52658.82 88888.00 2016-11-28 13:06:35.413 333 11510.58 135.77 52658.80 88888.00 2016-11-28 13:06:35.913 333 11510.59 135.79 52658.79 88888.00 2016-11-28 13:06:36.413 333 11510.58 135.77 52658.82 88888.00 2016-11-28 13:06:36.913 333 11510.53 135.77 52658.82 88888.00 2016-11-28 13:06:37.413 333 11510.52 135.78 52658.82 88888.00 2016-11-28 13:06:37.913 333 11510.55 135.79 52658.86 88888.00 2016-11-28 13:06:38.413 333 11510.60 135.81 52658.86 88888.00 2016-11-28 13:06:38.913 333 11510.56 135.80 52658.88 88888.00 2016-11-28 13:06:39.413 333 11510.56 135.80 52658.92 88888.00 2016-11-28 13:06:39.913 333 11510.56 135.79 52658.91 88888.00 2016-11-28 13:06:40.413 333 11510.56 135.77 52658.86 88888.00 2016-11-28 13:06:40.913 333 11510.56 135.79 52658.84 88888.00 2016-11-28 13:06:41.413 333 11510.59 135.83 52658.79 88888.00 2016-11-28 13:06:41.913 333 11510.62 135.80 52658.80 88888.00 2016-11-28 13:06:42.413 333 11510.62 135.82 52658.85 88888.00 2016-11-28 13:06:42.913 333 11510.63 135.81 52658.87 88888.00 2016-11-28 13:06:43.413 333 11510.67 135.84 52658.88 88888.00 2016-11-28 13:06:43.913 333 11510.70 135.88 52658.87 88888.00 2016-11-28 13:06:44.413 333 11510.71 135.88 52658.86 88888.00 2016-11-28 13:06:44.913 333 11510.70 135.83 52658.85 88888.00 2016-11-28 13:06:45.413 333 11510.72 135.82 52658.86 88888.00 2016-11-28 13:06:45.913 333 11510.70 135.81 52658.85 88888.00 2016-11-28 13:06:46.413 333 11510.72 135.81 52658.86 88888.00 2016-11-28 13:06:46.913 333 11510.73 135.89 52658.84 88888.00 2016-11-28 13:06:47.413 333 11510.81 135.90 52658.82 88888.00 2016-11-28 13:06:47.913 333 11510.82 135.90 52658.84 88888.00 2016-11-28 13:06:48.413 333 11510.80 135.87 52658.86 88888.00 2016-11-28 13:06:48.913 333 11510.81 135.88 52658.86 88888.00 2016-11-28 13:06:49.413 333 11510.86 135.91 52658.84 88888.00 2016-11-28 13:06:49.913 333 11510.88 135.92 52658.82 88888.00 2016-11-28 13:06:50.413 333 11510.90 135.90 52658.79 88888.00 2016-11-28 13:06:50.913 333 11510.98 135.90 52658.77 88888.00 2016-11-28 13:06:51.413 333 11511.00 135.89 52658.79 88888.00 2016-11-28 13:06:51.913 333 11510.98 135.87 52658.78 88888.00 2016-11-28 13:06:52.413 333 11510.99 135.88 52658.77 88888.00 2016-11-28 13:06:52.913 333 11511.03 135.91 52658.80 88888.00 2016-11-28 13:06:53.413 333 11511.05 135.89 52658.80 88888.00 2016-11-28 13:06:53.913 333 11511.06 135.93 52658.79 88888.00 2016-11-28 13:06:54.413 333 11511.07 135.97 52658.84 88888.00 2016-11-28 13:06:54.913 333 11511.06 135.97 52658.79 88888.00 2016-11-28 13:06:55.413 333 11511.08 135.97 52658.75 88888.00 2016-11-28 13:06:55.913 333 11511.14 135.98 52658.76 88888.00 2016-11-28 13:06:56.413 333 11511.11 135.95 52658.77 88888.00 2016-11-28 13:06:56.913 333 11511.08 135.92 52658.78 88888.00 2016-11-28 13:06:57.413 333 11511.07 135.92 52658.78 88888.00 2016-11-28 13:06:57.913 333 11511.04 135.89 52658.75 88888.00 2016-11-28 13:06:58.413 333 11511.02 135.92 52658.76 88888.00 2016-11-28 13:06:58.913 333 11510.97 135.92 52658.82 88888.00 2016-11-28 13:06:59.413 333 11510.94 135.92 52658.79 88888.00 2016-11-28 13:06:59.913 333 11510.91 135.89 52658.80 88888.00 2016-11-28 13:07:00.413 333 11510.90 135.92 52658.78 88888.00 2016-11-28 13:07:00.913 333 11510.87 135.92 52658.80 88888.00 2016-11-28 13:07:01.413 333 11510.85 135.95 52658.78 88888.00 2016-11-28 13:07:01.913 333 11510.82 135.91 52658.79 88888.00 2016-11-28 13:07:02.413 333 11510.79 135.93 52658.82 88888.00 2016-11-28 13:07:02.913 333 11510.80 135.91 52658.80 88888.00 2016-11-28 13:07:03.413 333 11510.81 135.91 52658.77 88888.00 2016-11-28 13:07:03.913 333 11510.76 135.92 52658.74 88888.00 2016-11-28 13:07:04.413 333 11510.77 135.90 52658.74 88888.00 2016-11-28 13:07:04.913 333 11510.74 135.87 52658.74 88888.00 2016-11-28 13:07:05.413 333 11510.70 135.84 52658.74 88888.00 2016-11-28 13:07:05.913 333 11510.68 135.86 52658.76 88888.00 2016-11-28 13:07:06.413 333 11510.69 135.87 52658.77 88888.00 2016-11-28 13:07:06.913 333 11510.70 135.89 52658.75 88888.00 2016-11-28 13:07:07.413 333 11510.73 135.90 52658.70 88888.00 2016-11-28 13:07:07.913 333 11510.77 135.92 52658.69 88888.00 2016-11-28 13:07:08.413 333 11510.85 135.89 52658.61 88888.00 2016-11-28 13:07:08.913 333 11510.86 135.90 52658.61 88888.00 2016-11-28 13:07:09.413 333 11510.93 135.93 52658.65 88888.00 2016-11-28 13:07:09.913 333 11510.97 135.95 52658.64 88888.00 2016-11-28 13:07:10.413 333 11510.97 135.96 52658.64 88888.00 2016-11-28 13:07:10.913 333 11511.00 135.93 52658.61 88888.00 2016-11-28 13:07:11.413 333 11511.05 135.97 52658.62 88888.00 2016-11-28 13:07:11.913 333 11511.08 136.01 52658.61 88888.00 2016-11-28 13:07:12.413 333 11511.13 136.00 52658.58 88888.00 2016-11-28 13:07:12.913 333 11511.20 136.00 52658.53 88888.00 2016-11-28 13:07:13.413 333 11511.25 136.00 52658.51 88888.00 2016-11-28 13:07:13.913 333 11511.32 135.98 52658.48 88888.00 2016-11-28 13:07:14.413 333 11511.39 135.97 52658.42 88888.00 2016-11-28 13:07:14.913 333 11511.43 135.99 52658.46 88888.00 2016-11-28 13:07:15.413 333 11511.47 136.02 52658.43 88888.00 2016-11-28 13:07:15.913 333 11511.50 136.03 52658.41 88888.00 2016-11-28 13:07:16.413 333 11511.50 135.99 52658.42 88888.00 2016-11-28 13:07:16.913 333 11511.50 136.01 52658.41 88888.00 2016-11-28 13:07:17.413 333 11511.52 136.07 52658.42 88888.00 2016-11-28 13:07:17.913 333 11511.58 136.10 52658.41 88888.00 2016-11-28 13:07:18.413 333 11511.63 136.10 52658.42 88888.00 2016-11-28 13:07:18.913 333 11511.66 136.06 52658.42 88888.00 2016-11-28 13:07:19.413 333 11511.65 136.07 52658.50 88888.00 2016-11-28 13:07:19.913 333 11511.65 136.06 52658.50 88888.00 2016-11-28 13:07:20.413 333 11511.64 136.05 52658.50 88888.00 2016-11-28 13:07:20.913 333 11511.64 136.07 52658.50 88888.00 2016-11-28 13:07:21.413 333 11511.64 136.10 52658.52 88888.00 2016-11-28 13:07:21.913 333 11511.65 136.13 52658.56 88888.00 2016-11-28 13:07:22.413 333 11511.67 136.16 52658.56 88888.00 2016-11-28 13:07:22.913 333 11511.69 136.17 52658.56 88888.00 2016-11-28 13:07:23.413 333 11511.68 136.17 52658.55 88888.00 2016-11-28 13:07:23.913 333 11511.66 136.24 52658.58 88888.00 2016-11-28 13:07:24.413 333 11511.63 136.28 52658.59 88888.00 2016-11-28 13:07:24.913 333 11511.59 136.28 52658.58 88888.00 2016-11-28 13:07:25.413 333 11511.61 136.31 52658.58 88888.00 2016-11-28 13:07:25.913 333 11511.61 136.37 52658.58 88888.00 2016-11-28 13:07:26.413 333 11511.60 136.47 52658.61 88888.00 2016-11-28 13:07:26.913 333 11511.59 136.51 52658.61 88888.00 2016-11-28 13:07:27.413 333 11511.56 136.51 52658.67 88888.00 2016-11-28 13:07:27.913 333 11511.56 136.55 52658.70 88888.00 2016-11-28 13:07:28.413 333 11511.56 136.58 52658.70 88888.00 2016-11-28 13:07:28.913 333 11511.51 136.59 52658.69 88888.00 2016-11-28 13:07:29.413 333 11511.51 136.63 52658.69 88888.00 2016-11-28 13:07:29.913 333 11511.49 136.67 52658.73 88888.00 2016-11-28 13:07:30.413 333 11511.47 136.69 52658.73 88888.00 2016-11-28 13:07:30.913 333 11511.48 136.77 52658.73 88888.00 2016-11-28 13:07:31.413 333 11511.47 136.78 52658.74 88888.00 2016-11-28 13:07:31.913 333 11511.46 136.79 52658.77 88888.00 2016-11-28 13:07:32.413 333 11511.47 136.83 52658.79 88888.00 2016-11-28 13:07:32.913 333 11511.47 136.88 52658.79 88888.00 2016-11-28 13:07:33.413 333 11511.46 136.94 52658.82 88888.00 2016-11-28 13:07:33.913 333 11511.42 136.96 52658.82 88888.00 2016-11-28 13:07:34.413 333 11511.43 136.99 52658.76 88888.00 2016-11-28 13:07:34.913 333 11511.43 136.97 52658.75 88888.00 2016-11-28 13:07:35.413 333 11511.44 137.03 52658.76 88888.00 2016-11-28 13:07:35.913 333 11511.42 137.02 52658.79 88888.00 2016-11-28 13:07:36.413 333 11511.42 137.03 52658.82 88888.00 2016-11-28 13:07:36.913 333 11511.39 137.06 52658.78 88888.00 2016-11-28 13:07:37.413 333 11511.39 137.09 52658.76 88888.00 2016-11-28 13:07:37.913 333 11511.41 137.15 52658.79 88888.00 2016-11-28 13:07:38.413 333 11511.47 137.17 52658.80 88888.00 2016-11-28 13:07:38.913 333 11511.46 137.15 52658.78 88888.00 2016-11-28 13:07:39.413 333 11511.44 137.16 52658.77 88888.00 2016-11-28 13:07:39.913 333 11511.49 137.15 52658.75 88888.00 2016-11-28 13:07:40.413 333 11511.50 137.14 52658.75 88888.00 2016-11-28 13:07:40.913 333 11511.53 137.17 52658.78 88888.00 2016-11-28 13:07:41.413 333 11511.57 137.17 52658.82 88888.00 2016-11-28 13:07:41.913 333 11511.58 137.17 52658.83 88888.00 2016-11-28 13:07:42.413 333 11511.60 137.18 52658.82 88888.00 2016-11-28 13:07:42.913 333 11511.59 137.19 52658.84 88888.00 2016-11-28 13:07:43.413 333 11511.61 137.17 52658.88 88888.00 2016-11-28 13:07:43.913 333 11511.64 137.18 52658.86 88888.00 2016-11-28 13:07:44.413 333 11511.61 137.21 52658.86 88888.00 2016-11-28 13:07:44.913 333 11511.67 137.27 52658.88 88888.00 2016-11-28 13:07:45.413 333 11511.68 137.29 52658.92 88888.00 2016-11-28 13:07:45.913 333 11511.66 137.29 52658.94 88888.00 2016-11-28 13:07:46.413 333 11511.66 137.34 52658.96 88888.00 2016-11-28 13:07:46.913 333 11511.68 137.33 52658.96 88888.00 2016-11-28 13:07:47.413 333 11511.67 137.33 52658.96 88888.00 2016-11-28 13:07:47.913 333 11511.69 137.36 52659.00 88888.00 2016-11-28 13:07:48.413 333 11511.69 137.38 52659.02 88888.00 2016-11-28 13:07:48.913 333 11511.69 137.43 52659.06 88888.00 2016-11-28 13:07:49.413 333 11511.67 137.41 52659.09 88888.00 2016-11-28 13:07:49.913 333 11511.72 137.34 52659.03 88888.00 2016-11-28 13:07:50.413 333 11511.73 137.37 52659.02 88888.00 2016-11-28 13:07:50.913 333 11511.72 137.39 52659.04 88888.00 2016-11-28 13:07:51.413 333 11511.69 137.41 52659.06 88888.00 2016-11-28 13:07:51.913 333 11511.68 137.45 52659.09 88888.00 2016-11-28 13:07:52.413 333 11511.68 137.44 52659.10 88888.00 2016-11-28 13:07:52.913 333 11511.67 137.42 52659.08 88888.00 2016-11-28 13:07:53.413 333 11511.66 137.39 52659.06 88888.00 2016-11-28 13:07:53.913 333 11511.66 137.39 52659.08 88888.00 2016-11-28 13:07:54.413 333 11511.69 137.35 52659.03 88888.00 2016-11-28 13:07:54.913 333 11511.72 137.34 52659.01 88888.00 2016-11-28 13:07:55.413 333 11511.73 137.35 52658.97 88888.00 2016-11-28 13:07:55.913 333 11511.74 137.25 52658.95 88888.00 2016-11-28 13:07:56.413 333 11511.77 137.23 52658.95 88888.00 2016-11-28 13:07:56.913 333 11511.79 137.27 52658.93 88888.00 2016-11-28 13:07:57.413 333 11511.84 137.17 52658.91 88888.00 2016-11-28 13:07:57.913 333 11511.85 137.09 52658.91 88888.00 2016-11-28 13:07:58.413 333 11511.87 136.99 52658.91 88888.00 2016-11-28 13:07:58.913 333 11511.93 136.95 52658.87 88888.00 2016-11-28 13:07:59.413 333 11511.98 136.92 52658.87 88888.00 2016-11-28 13:07:59.913 333 11511.99 136.84 52658.84 88888.00 2016-11-28 13:08:00.413 333 11512.02 136.76 52658.83 88888.00 2016-11-28 13:08:00.913 333 11512.08 136.70 52658.78 88888.00 2016-11-28 13:08:01.413 333 11512.13 136.65 52658.76 88888.00 2016-11-28 13:08:01.913 333 11512.18 136.59 52658.73 88888.00 2016-11-28 13:08:02.413 333 11512.25 136.46 52658.68 88888.00 2016-11-28 13:08:02.913 333 11512.34 136.41 52658.66 88888.00 2016-11-28 13:08:03.413 333 11512.44 136.34 52658.68 88888.00 2016-11-28 13:08:03.913 333 11512.47 136.30 52658.70 88888.00 2016-11-28 13:08:04.413 333 11512.48 136.22 52658.73 88888.00 2016-11-28 13:08:04.913 333 11512.51 136.16 52658.71 88888.00 2016-11-28 13:08:05.413 333 11512.56 136.06 52658.70 88888.00 2016-11-28 13:08:05.913 333 11512.62 136.07 52658.73 88888.00 2016-11-28 13:08:06.413 333 11512.62 136.07 52658.71 88888.00 2016-11-28 13:08:06.913 333 11512.65 136.02 52658.70 88888.00 2016-11-28 13:08:07.413 333 11512.67 135.99 52658.70 88888.00 2016-11-28 13:08:07.913 333 11512.67 135.98 52658.73 88888.00 2016-11-28 13:08:08.413 333 11512.62 135.99 52658.78 88888.00 2016-11-28 13:08:08.913 333 11512.62 135.99 52658.77 88888.00 2016-11-28 13:08:09.413 333 11512.65 136.01 52658.77 88888.00 2016-11-28 13:08:09.913 333 11512.63 136.01 52658.83 88888.00 2016-11-28 13:08:10.413 333 11512.58 136.05 52658.87 88888.00 2016-11-28 13:08:10.913 333 11512.52 136.03 52658.91 88888.00 2016-11-28 13:08:11.413 333 11512.46 136.09 52658.92 88888.00 2016-11-28 13:08:11.913 333 11512.38 136.13 52658.96 88888.00 2016-11-28 13:08:12.413 333 11512.30 136.18 52659.00 88888.00 2016-11-28 13:08:12.913 333 11512.21 136.19 52659.00 88888.00 2016-11-28 13:08:13.413 333 11512.11 136.25 52659.06 88888.00 2016-11-28 13:08:13.913 333 11512.05 136.30 52659.09 88888.00 2016-11-28 13:08:14.413 333 11511.96 136.37 52659.13 88888.00 2016-11-28 13:08:14.913 333 11511.84 136.40 52659.10 88888.00 2016-11-28 13:08:15.413 333 11511.74 136.48 52659.11 88888.00 2016-11-28 13:08:15.913 333 11511.65 136.50 52659.13 88888.00 2016-11-28 13:08:16.413 333 11511.53 136.57 52659.17 88888.00 2016-11-28 13:08:16.913 333 11511.42 136.63 52659.20 88888.00 2016-11-28 13:08:17.404 333 11511.31 136.69 52659.21 88888.00 2016-11-28 13:08:17.904 333 11511.23 136.78 52659.26 88888.00 2016-11-28 13:08:18.404 333 11511.15 136.86 52659.29 88888.00 2016-11-28 13:08:18.904 333 11511.03 136.88 52659.29 88888.00 2016-11-28 13:08:19.404 333 11510.95 136.90 52659.30 88888.00 2016-11-28 13:08:19.904 333 11510.89 136.98 52659.37 88888.00 2016-11-28 13:08:20.404 333 11510.84 137.05 52659.38 88888.00 2016-11-28 13:08:20.904 333 11510.77 137.12 52659.36 88888.00 2016-11-28 13:08:21.404 333 11510.72 137.12 52659.30 88888.00 2016-11-28 13:08:21.904 333 11510.70 137.15 52659.28 88888.00 2016-11-28 13:08:22.404 333 11510.74 137.17 52659.28 88888.00 2016-11-28 13:08:22.904 333 11510.74 137.18 52659.23 88888.00 2016-11-28 13:08:23.404 333 11510.71 137.18 52659.17 88888.00 2016-11-28 13:08:23.904 333 11510.70 137.17 52659.14 88888.00 2016-11-28 13:08:24.404 333 11510.73 137.21 52659.14 88888.00 2016-11-28 13:08:24.904 333 11510.77 137.24 52659.10 88888.00 2016-11-28 13:08:25.404 333 11510.76 137.19 52659.01 88888.00 2016-11-28 13:08:25.904 333 11510.73 137.28 52658.99 88888.00 2016-11-28 13:08:26.404 333 11510.79 137.32 52658.96 88888.00 2016-11-28 13:08:26.904 333 11510.88 137.27 52658.91 88888.00 2016-11-28 13:08:27.404 333 11510.96 137.24 52658.87 88888.00 2016-11-28 13:08:27.904 333 11511.05 137.21 52658.82 88888.00 2016-11-28 13:08:28.404 333 11511.08 137.19 52658.78 88888.00 2016-11-28 13:08:28.904 333 11511.19 137.23 52658.75 88888.00 2016-11-28 13:08:29.404 333 11511.26 137.23 52658.75 88888.00 2016-11-28 13:08:29.904 333 11511.30 137.18 52658.73 88888.00 2016-11-28 13:08:30.404 333 11511.35 137.18 52658.70 88888.00 2016-11-28 13:08:30.904 333 11511.46 137.22 52658.69 88888.00 2016-11-28 13:08:31.404 333 11511.51 137.18 52658.67 88888.00 2016-11-28 13:08:31.904 333 11511.60 137.14 52658.66 88888.00 2016-11-28 13:08:32.404 333 11511.68 137.09 52658.67 88888.00 2016-11-28 13:08:32.904 333 11511.72 137.12 52658.65 88888.00 2016-11-28 13:08:33.404 333 11511.82 137.09 52658.65 88888.00 2016-11-28 13:08:33.904 333 11511.91 137.07 52658.64 88888.00 2016-11-28 13:08:34.404 333 11511.96 137.06 52658.62 88888.00 2016-11-28 13:08:34.904 333 11512.03 137.03 52658.61 88888.00 2016-11-28 13:08:35.404 333 11512.11 137.07 52658.58 88888.00 2016-11-28 13:08:35.904 333 11512.20 137.09 52658.58 88888.00 2016-11-28 13:08:36.404 333 11512.22 137.04 52658.57 88888.00 2016-11-28 13:08:36.904 333 11512.33 137.04 52658.57 88888.00 2016-11-28 13:08:37.404 333 11512.42 137.02 52658.57 88888.00 2016-11-28 13:08:37.904 333 11512.45 136.99 52658.59 88888.00 2016-11-28 13:08:38.404 333 11512.44 137.00 52658.60 88888.00 2016-11-28 13:08:38.904 333 11512.48 136.96 52658.58 88888.00 2016-11-28 13:08:39.404 333 11512.54 136.93 52658.57 88888.00 2016-11-28 13:08:39.904 333 11512.58 136.90 52658.57 88888.00 2016-11-28 13:08:40.404 333 11512.61 136.88 52658.57 88888.00 2016-11-28 13:08:40.904 333 11512.62 136.88 52658.56 88888.00 2016-11-28 13:08:41.404 333 11512.63 136.88 52658.57 88888.00 2016-11-28 13:08:41.904 333 11512.69 136.86 52658.58 88888.00 2016-11-28 13:08:42.404 333 11512.74 136.78 52658.57 88888.00 2016-11-28 13:08:42.904 333 11512.72 136.77 52658.58 88888.00 2016-11-28 13:08:43.404 333 11512.72 136.83 52658.56 88888.00 2016-11-28 13:08:43.904 333 11512.72 136.83 52658.57 88888.00 2016-11-28 13:08:44.404 333 11512.81 136.85 52658.59 88888.00 2016-11-28 13:08:44.904 333 11512.87 136.86 52658.57 88888.00 2016-11-28 13:08:45.404 333 11512.84 136.84 52658.52 88888.00 2016-11-28 13:08:45.904 333 11512.86 136.84 52658.50 88888.00 2016-11-28 13:08:46.404 333 11512.82 136.87 52658.52 88888.00 2016-11-28 13:08:46.904 333 11512.86 136.93 52658.52 88888.00 2016-11-28 13:08:47.404 333 11512.91 136.93 52658.50 88888.00 2016-11-28 13:08:47.904 333 11512.92 136.87 52658.50 88888.00 2016-11-28 13:08:48.404 333 11512.95 136.93 52658.50 88888.00 2016-11-28 13:08:48.904 333 11512.96 137.03 52658.50 88888.00 2016-11-28 13:08:49.404 333 11512.95 137.07 52658.49 88888.00 2016-11-28 13:08:49.904 333 11512.93 137.09 52658.47 88888.00 2016-11-28 13:08:50.404 333 11512.93 137.16 52658.50 88888.00 2016-11-28 13:08:50.904 333 11512.92 137.25 52658.56 88888.00 2016-11-28 13:08:51.404 333 11512.87 137.28 52658.50 88888.00 2016-11-28 13:08:51.904 333 11512.87 137.31 52658.49 88888.00 2016-11-28 13:08:52.404 333 11512.89 137.38 52658.46 88888.00 2016-11-28 13:08:52.904 333 11512.91 137.44 52658.47 88888.00 2016-11-28 13:08:53.404 333 11512.90 137.43 52658.51 88888.00 2016-11-28 13:08:53.904 333 11512.89 137.48 52658.51 88888.00 2016-11-28 13:08:54.404 333 11512.84 137.51 52658.50 88888.00 2016-11-28 13:08:54.904 333 11512.82 137.55 52658.52 88888.00 2016-11-28 13:08:55.404 333 11512.81 137.58 52658.55 88888.00 2016-11-28 13:08:55.904 333 11512.81 137.67 52658.52 88888.00 2016-11-28 13:08:56.404 333 11512.79 137.68 52658.52 88888.00 2016-11-28 13:08:56.904 333 11512.75 137.74 52658.53 88888.00 2016-11-28 13:08:57.404 333 11512.71 137.74 52658.56 88888.00 2016-11-28 13:08:57.904 333 11512.69 137.80 52658.57 88888.00 2016-11-28 13:08:58.404 333 11512.70 137.79 52658.57 88888.00 2016-11-28 13:08:58.904 333 11512.71 137.82 52658.58 88888.00 2016-11-28 13:08:59.404 333 11512.64 137.87 52658.60 88888.00 2016-11-28 13:08:59.904 333 11512.60 137.91 52658.60 88888.00 2016-11-28 13:09:00.404 333 11512.57 137.92 52658.60 88888.00 2016-11-28 13:09:00.904 333 11512.60 137.94 52658.61 88888.00 2016-11-28 13:09:01.404 333 11512.56 137.97 52658.58 88888.00 2016-11-28 13:09:01.904 333 11512.54 137.97 52658.58 88888.00 2016-11-28 13:09:02.404 333 11512.53 137.97 52658.59 88888.00 2016-11-28 13:09:02.904 333 11512.53 137.96 52658.59 88888.00 2016-11-28 13:09:03.404 333 11512.52 137.93 52658.57 88888.00 2016-11-28 13:09:03.904 333 11512.53 137.92 52658.56 88888.00 2016-11-28 13:09:04.404 333 11512.54 137.95 52658.53 88888.00 2016-11-28 13:09:04.904 333 11512.60 137.96 52658.51 88888.00 2016-11-28 13:09:05.404 333 11512.65 137.96 52658.50 88888.00 2016-11-28 13:09:05.904 333 11512.67 137.94 52658.52 88888.00 2016-11-28 13:09:06.404 333 11512.67 137.91 52658.49 88888.00 2016-11-28 13:09:06.904 333 11512.69 137.85 52658.48 88888.00 2016-11-28 13:09:07.404 333 11512.73 137.81 52658.48 88888.00 2016-11-28 13:09:07.904 333 11512.77 137.77 52658.43 88888.00 2016-11-28 13:09:08.404 333 11512.81 137.76 52658.42 88888.00 2016-11-28 13:09:08.904 333 11512.91 137.76 52658.47 88888.00 2016-11-28 13:09:09.404 333 11512.93 137.72 52658.51 88888.00 2016-11-28 13:09:09.904 333 11512.95 137.67 52658.48 88888.00 2016-11-28 13:09:10.404 333 11512.98 137.64 52658.43 88888.00 2016-11-28 13:09:10.904 333 11513.05 137.60 52658.41 88888.00 2016-11-28 13:09:11.404 333 11513.10 137.48 52658.36 88888.00 2016-11-28 13:09:11.904 333 11513.17 137.47 52658.35 88888.00 2016-11-28 13:09:12.404 333 11513.16 137.41 52658.39 88888.00 2016-11-28 13:09:12.904 333 11513.18 137.39 52658.40 88888.00 2016-11-28 13:09:13.404 333 11513.23 137.38 52658.43 88888.00 2016-11-28 13:09:13.904 333 11513.27 137.31 52658.42 88888.00 2016-11-28 13:09:14.404 333 11513.30 137.29 52658.41 88888.00 2016-11-28 13:09:14.904 333 11513.32 137.29 52658.41 88888.00 2016-11-28 13:09:15.404 333 11513.33 137.22 52658.42 88888.00 2016-11-28 13:09:15.904 333 11513.35 137.17 52658.47 88888.00 2016-11-28 13:09:16.404 333 11513.39 137.17 52658.47 88888.00 2016-11-28 13:09:16.904 333 11513.41 137.13 52658.50 88888.00 2016-11-28 13:09:17.404 333 11513.43 137.15 52658.57 88888.00 2016-11-28 13:09:17.904 333 11513.44 137.12 52658.56 88888.00 2016-11-28 13:09:18.404 333 11513.48 137.12 52658.57 88888.00 2016-11-28 13:09:18.904 333 11513.44 137.10 52658.59 88888.00 2016-11-28 13:09:19.404 333 11513.40 137.08 52658.61 88888.00 2016-11-28 13:09:19.904 333 11513.36 137.04 52658.65 88888.00 2016-11-28 13:09:20.404 333 11513.32 137.02 52658.67 88888.00 2016-11-28 13:09:20.904 333 11513.33 136.94 52658.69 88888.00 2016-11-28 13:09:21.404 333 11513.31 136.93 52658.73 88888.00 2016-11-28 13:09:21.904 333 11513.28 136.96 52658.79 88888.00 2016-11-28 13:09:22.404 333 11513.25 136.99 52658.83 88888.00 2016-11-28 13:09:22.904 333 11513.23 136.95 52658.86 88888.00 2016-11-28 13:09:23.404 333 11513.17 136.94 52658.88 88888.00 2016-11-28 13:09:23.904 333 11513.15 136.95 52658.93 88888.00 2016-11-28 13:09:24.404 333 11513.13 136.96 52659.00 88888.00 2016-11-28 13:09:24.904 333 11513.16 136.95 52658.96 88888.00 2016-11-28 13:09:25.404 333 11513.12 136.89 52658.99 88888.00 2016-11-28 13:09:25.904 333 11513.08 136.90 52659.03 88888.00 2016-11-28 13:09:26.404 333 11513.05 136.88 52659.02 88888.00 2016-11-28 13:09:26.904 333 11513.02 136.87 52659.06 88888.00 2016-11-28 13:09:27.404 333 11512.99 136.87 52659.08 88888.00 2016-11-28 13:09:27.904 333 11512.95 136.84 52659.08 88888.00 2016-11-28 13:09:28.404 333 11512.91 136.79 52659.09 88888.00 2016-11-28 13:09:28.904 333 11512.93 136.76 52659.08 88888.00 2016-11-28 13:09:29.404 333 11512.92 136.73 52659.05 88888.00 2016-11-28 13:09:29.904 333 11512.90 136.70 52659.06 88888.00 2016-11-28 13:09:30.404 333 11512.90 136.70 52659.08 88888.00 2016-11-28 13:09:30.904 333 11512.87 136.69 52659.08 88888.00 2016-11-28 13:09:31.404 333 11512.80 136.63 52659.08 88888.00 2016-11-28 13:09:31.904 333 11512.81 136.55 52659.05 88888.00 2016-11-28 13:09:32.404 333 11512.78 136.49 52659.06 88888.00 2016-11-28 13:09:32.904 333 11512.77 136.49 52659.06 88888.00 2016-11-28 13:09:33.404 333 11512.71 136.49 52659.06 88888.00 2016-11-28 13:09:33.904 333 11512.69 136.49 52659.05 88888.00 2016-11-28 13:09:34.404 333 11512.67 136.41 52659.04 88888.00 2016-11-28 13:09:34.904 333 11512.64 136.37 52659.06 88888.00 2016-11-28 13:09:35.404 333 11512.64 136.31 52659.08 88888.00 2016-11-28 13:09:35.904 333 11512.61 136.31 52659.06 88888.00 2016-11-28 13:09:36.404 333 11512.60 136.28 52659.03 88888.00 2016-11-28 13:09:36.904 333 11512.57 136.22 52659.01 88888.00 2016-11-28 13:09:37.404 333 11512.56 136.24 52659.00 88888.00 2016-11-28 13:09:37.904 333 11512.58 136.28 52659.01 88888.00 2016-11-28 13:09:38.404 333 11512.55 136.28 52659.01 88888.00 2016-11-28 13:09:38.904 333 11512.53 136.27 52658.96 88888.00 2016-11-28 13:09:39.404 333 11512.48 136.24 52658.96 88888.00 2016-11-28 13:09:39.904 333 11512.43 136.24 52659.01 88888.00 2016-11-28 13:09:40.404 333 11512.36 136.20 52659.05 88888.00 2016-11-28 13:09:40.904 333 11512.33 136.24 52659.09 88888.00 2016-11-28 13:09:41.404 333 11512.23 136.27 52659.11 88888.00 2016-11-28 13:09:41.904 333 11512.21 136.29 52659.08 88888.00 2016-11-28 13:09:42.404 333 11512.19 136.32 52659.04 88888.00 2016-11-28 13:09:42.904 333 11512.13 136.37 52659.10 88888.00 2016-11-28 13:09:43.404 333 11512.05 136.40 52659.15 88888.00 2016-11-28 13:09:43.904 333 11512.01 136.42 52659.18 88888.00 2016-11-28 13:09:44.404 333 11511.98 136.44 52659.18 88888.00 2016-11-28 13:09:44.904 333 11511.92 136.48 52659.21 88888.00 2016-11-28 13:09:45.404 333 11511.91 136.42 52659.19 88888.00 2016-11-28 13:09:45.904 333 11511.87 136.48 52659.18 88888.00 2016-11-28 13:09:46.404 333 11511.82 136.47 52659.21 88888.00 2016-11-28 13:09:46.904 333 11511.75 136.54 52659.22 88888.00 2016-11-28 13:09:47.404 333 11511.66 136.58 52659.24 88888.00 2016-11-28 13:09:47.904 333 11511.61 136.63 52659.30 88888.00 2016-11-28 13:09:48.404 333 11511.57 136.66 52659.34 88888.00 2016-11-28 13:09:48.904 333 11511.55 136.65 52659.35 88888.00 2016-11-28 13:09:49.404 333 11511.55 136.68 52659.34 88888.00 2016-11-28 13:09:49.904 333 11511.57 136.70 52659.29 88888.00 2016-11-28 13:09:50.404 333 11511.55 136.76 52659.29 88888.00 2016-11-28 13:09:50.904 333 11511.53 136.73 52659.28 88888.00 2016-11-28 13:09:51.404 333 11511.51 136.68 52659.28 88888.00 2016-11-28 13:09:51.904 333 11511.47 136.69 52659.29 88888.00 2016-11-28 13:09:52.404 333 11511.44 136.70 52659.24 88888.00 2016-11-28 13:09:52.904 333 11511.39 136.70 52659.24 88888.00 2016-11-28 13:09:53.404 333 11511.39 136.68 52659.20 88888.00 2016-11-28 13:09:53.904 333 11511.42 136.68 52659.19 88888.00 2016-11-28 13:09:54.404 333 11511.39 136.67 52659.17 88888.00 2016-11-28 13:09:54.904 333 11511.40 136.60 52659.13 88888.00 2016-11-28 13:09:55.404 333 11511.42 136.63 52659.12 88888.00 2016-11-28 13:09:55.904 333 11511.44 136.63 52659.10 88888.00 2016-11-28 13:09:56.404 333 11511.41 136.58 52659.08 88888.00 2016-11-28 13:09:56.904 333 11511.46 136.57 52659.04 88888.00 2016-11-28 13:09:57.404 333 11511.51 136.53 52658.99 88888.00 2016-11-28 13:09:57.904 333 11511.53 136.51 52658.97 88888.00 2016-11-28 13:09:58.404 333 11511.57 136.49 52658.94 88888.00 2016-11-28 13:09:58.904 333 11511.61 136.49 52658.93 88888.00 2016-11-28 13:09:59.404 333 11511.61 136.49 52658.92 88888.00 2016-11-28 13:09:59.904 333 11511.64 136.49 52658.88 88888.00 2016-11-28 13:10:00.404 333 11511.69 136.44 52658.86 88888.00 2016-11-28 13:10:00.904 333 11511.74 136.42 52658.84 88888.00 2016-11-28 13:10:01.404 333 11511.79 136.46 52658.82 88888.00 2016-11-28 13:10:01.904 333 11511.85 136.36 52658.82 88888.00 2016-11-28 13:10:02.404 333 11511.84 136.34 52658.82 88888.00 2016-11-28 13:10:02.904 333 11511.84 136.34 52658.85 88888.00 2016-11-28 13:10:03.404 333 11511.87 136.32 52658.84 88888.00 2016-11-28 13:10:03.904 333 11511.87 136.31 52658.79 88888.00 2016-11-28 13:10:04.404 333 11511.85 136.32 52658.79 88888.00 2016-11-28 13:10:04.904 333 11511.83 136.31 52658.75 88888.00 2016-11-28 13:10:05.404 333 11511.85 136.31 52658.74 88888.00 2016-11-28 13:10:05.904 333 11511.84 136.26 52658.73 88888.00 2016-11-28 13:10:06.404 333 11511.84 136.25 52658.69 88888.00 2016-11-28 13:10:06.904 333 11511.87 136.22 52658.68 88888.00 2016-11-28 13:10:07.404 333 11511.91 136.25 52658.68 88888.00 2016-11-28 13:10:07.904 333 11511.92 136.25 52658.65 88888.00 2016-11-28 13:10:08.404 333 11511.86 136.25 52658.66 88888.00 2016-11-28 13:10:08.904 333 11511.82 136.22 52658.68 88888.00 2016-11-28 13:10:09.404 333 11511.84 136.18 52658.66 88888.00 2016-11-28 13:10:09.904 333 11511.87 136.20 52658.59 88888.00 2016-11-28 13:10:10.404 333 11511.88 136.19 52658.61 88888.00 2016-11-28 13:10:10.904 333 11511.88 136.21 52658.60 88888.00 2016-11-28 13:10:11.404 333 11511.75 136.24 52658.60 88888.00 2016-11-28 13:10:11.904 333 11511.61 136.27 52658.66 88888.00 2016-11-28 13:10:12.404 333 11511.57 136.27 52658.66 88888.00 2016-11-28 13:10:12.904 333 11511.59 136.26 52658.65 88888.00 2016-11-28 13:10:13.404 333 11511.58 136.29 52658.65 88888.00 2016-11-28 13:10:13.904 333 11511.60 136.37 52658.64 88888.00 2016-11-28 13:10:14.404 333 11511.61 136.37 52658.60 88888.00 2016-11-28 13:10:14.904 333 11511.60 136.37 52658.56 88888.00 2016-11-28 13:10:15.404 333 11511.58 136.46 52658.56 88888.00 2016-11-28 13:10:15.904 333 11511.60 136.55 52658.55 88888.00 2016-11-28 13:10:16.404 333 11511.60 136.58 52658.55 88888.00 2016-11-28 13:10:16.904 333 11511.61 136.59 52658.51 88888.00 2016-11-28 13:10:17.404 333 11511.63 136.66 52658.47 88888.00 2016-11-28 13:10:17.904 333 11511.63 136.67 52658.43 88888.00 2016-11-28 13:10:18.404 333 11511.66 136.68 52658.43 88888.00 2016-11-28 13:10:18.904 333 11511.74 136.75 52658.42 88888.00 2016-11-28 13:10:19.404 333 11511.77 136.78 52658.39 88888.00 2016-11-28 13:10:19.904 333 11511.82 136.87 52658.36 88888.00 2016-11-28 13:10:20.404 333 11511.87 136.89 52658.32 88888.00 2016-11-28 13:10:20.904 333 11511.96 136.96 52658.27 88888.00 2016-11-28 13:10:21.404 333 11512.04 136.99 52658.29 88888.00 2016-11-28 13:10:21.904 333 11512.11 136.99 52658.30 88888.00 2016-11-28 13:10:22.404 333 11512.19 137.04 52658.30 88888.00 2016-11-28 13:10:22.904 333 11512.28 137.10 52658.29 88888.00 2016-11-28 13:10:23.404 333 11512.43 137.07 52658.23 88888.00 2016-11-28 13:10:23.904 333 11512.54 137.06 52658.17 88888.00 2016-11-28 13:10:24.404 333 11512.62 137.09 52658.15 88888.00 2016-11-28 13:10:24.904 333 11512.69 137.10 52658.14 88888.00 2016-11-28 13:10:25.404 333 11512.80 137.08 52658.12 88888.00 2016-11-28 13:10:25.904 333 11512.92 137.09 52658.05 88888.00 2016-11-28 13:10:26.404 333 11513.04 137.13 52657.99 88888.00 2016-11-28 13:10:26.904 333 11513.16 137.13 52657.99 88888.00 2016-11-28 13:10:27.404 333 11513.26 137.05 52657.95 88888.00 2016-11-28 13:10:27.904 333 11513.40 137.06 52657.92 88888.00 2016-11-28 13:10:28.404 333 11513.44 137.02 52657.95 88888.00 2016-11-28 13:10:28.904 333 11513.57 136.98 52657.94 88888.00 2016-11-28 13:10:29.404 333 11513.72 136.99 52657.94 88888.00 2016-11-28 13:10:29.904 333 11513.85 136.96 52657.90 88888.00 2016-11-28 13:10:30.404 333 11513.97 136.90 52657.86 88888.00 2016-11-28 13:10:30.904 333 11514.07 136.81 52657.85 88888.00 2016-11-28 13:10:31.404 333 11514.21 136.71 52657.83 88888.00 2016-11-28 13:10:31.904 333 11514.35 136.66 52657.79 88888.00 2016-11-28 13:10:32.404 333 11514.45 136.59 52657.79 88888.00 2016-11-28 13:10:32.904 333 11514.55 136.57 52657.80 88888.00 2016-11-28 13:10:33.404 333 11514.71 136.50 52657.79 88888.00 2016-11-28 13:10:33.904 333 11514.82 136.45 52657.72 88888.00 2016-11-28 13:10:34.404 333 11514.88 136.39 52657.72 88888.00 2016-11-28 13:10:34.904 333 11514.99 136.35 52657.74 88888.00 2016-11-28 13:10:35.404 333 11515.05 136.28 52657.76 88888.00 2016-11-28 13:10:35.904 333 11515.07 136.22 52657.77 88888.00 2016-11-28 13:10:36.404 333 11515.12 136.16 52657.80 88888.00 2016-11-28 13:10:36.904 333 11515.17 136.05 52657.85 88888.00 2016-11-28 13:10:37.404 333 11515.20 135.97 52657.86 88888.00 2016-11-28 13:10:37.904 333 11515.24 135.89 52657.88 88888.00 2016-11-28 13:10:38.404 333 11515.29 135.82 52657.92 88888.00 2016-11-28 13:10:38.904 333 11515.35 135.77 52657.92 88888.00 2016-11-28 13:10:39.404 333 11515.37 135.70 52657.95 88888.00 2016-11-28 13:10:39.904 333 11515.41 135.63 52657.96 88888.00 2016-11-28 13:10:40.404 333 11515.44 135.58 52657.96 88888.00 2016-11-28 13:10:40.904 333 11515.43 135.48 52657.96 88888.00 2016-11-28 13:10:41.404 333 11515.42 135.38 52657.99 88888.00 2016-11-28 13:10:41.904 333 11515.44 135.34 52658.03 88888.00 2016-11-28 13:10:42.404 333 11515.45 135.30 52658.05 88888.00 2016-11-28 13:10:42.904 333 11515.44 135.22 52658.09 88888.00 2016-11-28 13:10:43.404 333 11515.38 135.13 52658.12 88888.00 2016-11-28 13:10:43.904 333 11515.34 135.12 52658.09 88888.00 2016-11-28 13:10:44.404 333 11515.28 135.03 52658.09 88888.00 2016-11-28 13:10:44.904 333 11515.27 134.96 52658.07 88888.00 2016-11-28 13:10:45.404 333 11515.23 134.90 52658.11 88888.00 2016-11-28 13:10:45.904 333 11515.15 134.87 52658.15 88888.00 2016-11-28 13:10:46.404 333 11515.08 134.85 52658.17 88888.00 2016-11-28 13:10:46.904 333 11515.01 134.81 52658.20 88888.00 2016-11-28 13:10:47.404 333 11514.92 134.76 52658.26 88888.00 2016-11-28 13:10:47.904 333 11514.86 134.71 52658.26 88888.00 2016-11-28 13:10:48.404 333 11514.79 134.70 52658.27 88888.00 2016-11-28 13:10:48.904 333 11514.71 134.67 52658.31 88888.00 2016-11-28 13:10:49.404 333 11514.58 134.63 52658.31 88888.00 2016-11-28 13:10:49.904 333 11514.50 134.61 52658.32 88888.00 2016-11-28 13:10:50.404 333 11514.41 134.53 52658.40 88888.00 2016-11-28 13:10:50.904 333 11514.35 134.48 52658.40 88888.00 2016-11-28 13:10:51.404 333 11514.31 134.43 52658.43 88888.00 2016-11-28 13:10:51.904 333 11514.19 134.45 52658.47 88888.00 2016-11-28 13:10:52.405 333 11514.07 134.38 52658.49 88888.00 2016-11-28 13:10:52.905 333 11514.02 134.38 52658.52 88888.00 2016-11-28 13:10:53.405 333 11513.91 134.35 52658.56 88888.00 2016-11-28 13:10:53.905 333 11513.81 134.31 52658.57 88888.00 2016-11-28 13:10:54.405 333 11513.72 134.32 52658.58 88888.00 2016-11-28 13:10:54.905 333 11513.63 134.29 52658.62 88888.00 2016-11-28 13:10:55.405 333 11513.54 134.29 52658.65 88888.00 2016-11-28 13:10:55.905 333 11513.47 134.27 52658.69 88888.00 2016-11-28 13:10:56.405 333 11513.39 134.25 52658.74 88888.00 2016-11-28 13:10:56.905 333 11513.27 134.21 52658.75 88888.00 2016-11-28 13:10:57.405 333 11513.15 134.16 52658.78 88888.00 2016-11-28 13:10:57.905 333 11513.06 134.14 52658.82 88888.00 2016-11-28 13:10:58.405 333 11513.05 134.18 52658.84 88888.00 2016-11-28 13:10:58.905 333 11512.97 134.18 52658.88 88888.00 2016-11-28 13:10:59.405 333 11512.84 134.16 52658.92 88888.00 2016-11-28 13:10:59.905 333 11512.73 134.17 52658.95 88888.00 2016-11-28 13:11:00.405 333 11512.67 134.15 52658.96 88888.00 2016-11-28 13:11:00.905 333 11512.58 134.16 52658.99 88888.00 2016-11-28 13:11:01.405 333 11512.45 134.19 52659.01 88888.00 2016-11-28 13:11:01.905 333 11512.36 134.16 52659.03 88888.00 2016-11-28 13:11:02.405 333 11512.27 134.15 52659.03 88888.00 2016-11-28 13:11:02.905 333 11512.17 134.17 52659.03 88888.00 2016-11-28 13:11:03.405 333 11512.07 134.18 52659.05 88888.00 2016-11-28 13:11:03.905 333 11511.99 134.22 52659.09 88888.00 2016-11-28 13:11:04.405 333 11511.93 134.25 52659.06 88888.00 2016-11-28 13:11:04.905 333 11511.84 134.31 52659.10 88888.00 2016-11-28 13:11:05.405 333 11511.72 134.33 52659.14 88888.00 2016-11-28 13:11:05.905 333 11511.60 134.34 52659.17 88888.00 2016-11-28 13:11:06.405 333 11511.50 134.37 52659.21 88888.00 2016-11-28 13:11:06.905 333 11511.38 134.44 52659.22 88888.00 2016-11-28 13:11:07.405 333 11511.32 134.51 52659.22 88888.00 2016-11-28 13:11:07.905 333 11511.24 134.55 52659.23 88888.00 2016-11-28 13:11:08.405 333 11511.15 134.62 52659.26 88888.00 2016-11-28 13:11:08.905 333 11511.12 134.66 52659.28 88888.00 2016-11-28 13:11:09.405 333 11511.00 134.70 52659.30 88888.00 2016-11-28 13:11:09.905 333 11510.95 134.73 52659.34 88888.00 2016-11-28 13:11:10.405 333 11510.88 134.80 52659.32 88888.00 2016-11-28 13:11:10.905 333 11510.81 134.84 52659.36 88888.00 2016-11-28 13:11:11.405 333 11510.77 134.89 52659.36 88888.00 2016-11-28 13:11:11.905 333 11510.71 134.95 52659.38 88888.00 2016-11-28 13:11:12.405 333 11510.70 134.99 52659.38 88888.00 2016-11-28 13:11:12.905 333 11510.67 135.03 52659.38 88888.00 2016-11-28 13:11:13.405 333 11510.63 135.09 52659.39 88888.00 2016-11-28 13:11:13.905 333 11510.62 135.16 52659.40 88888.00 2016-11-28 13:11:14.405 333 11510.62 135.22 52659.38 88888.00 2016-11-28 13:11:14.905 333 11510.59 135.25 52659.38 88888.00 2016-11-28 13:11:15.405 333 11510.59 135.30 52659.37 88888.00 2016-11-28 13:11:15.905 333 11510.53 135.33 52659.40 88888.00 2016-11-28 13:11:16.405 333 11510.54 135.37 52659.39 88888.00 2016-11-28 13:11:16.905 333 11510.59 135.44 52659.37 88888.00 2016-11-28 13:11:17.405 333 11510.60 135.50 52659.35 88888.00 2016-11-28 13:11:17.905 333 11510.60 135.52 52659.32 88888.00 2016-11-28 13:11:18.405 333 11510.63 135.55 52659.34 88888.00 2016-11-28 13:11:18.905 333 11510.65 135.58 52659.31 88888.00 2016-11-28 13:11:19.405 333 11510.67 135.58 52659.32 88888.00 2016-11-28 13:11:19.905 333 11510.71 135.55 52659.31 88888.00 2016-11-28 13:11:20.405 333 11510.74 135.54 52659.29 88888.00 2016-11-28 13:11:20.905 333 11510.81 135.61 52659.29 88888.00 2016-11-28 13:11:21.405 333 11510.82 135.63 52659.29 88888.00 2016-11-28 13:11:21.905 333 11510.86 135.61 52659.29 88888.00 2016-11-28 13:11:22.405 333 11510.89 135.59 52659.29 88888.00 2016-11-28 13:11:22.905 333 11510.94 135.66 52659.23 88888.00 2016-11-28 13:11:23.405 333 11511.04 135.68 52659.18 88888.00 2016-11-28 13:11:23.905 333 11511.07 135.68 52659.15 88888.00 2016-11-28 13:11:24.405 333 11511.13 135.67 52659.10 88888.00 2016-11-28 13:11:24.905 333 11511.17 135.61 52659.03 88888.00 2016-11-28 13:11:25.405 333 11511.22 135.66 52659.04 88888.00 2016-11-28 13:11:25.905 333 11511.22 135.70 52659.03 88888.00 2016-11-28 13:11:26.405 333 11511.24 135.74 52659.03 88888.00 2016-11-28 13:11:26.905 333 11511.30 135.77 52659.01 88888.00 2016-11-28 13:11:27.405 333 11511.32 135.80 52658.99 88888.00 2016-11-28 13:11:27.905 333 11511.32 135.84 52658.94 88888.00 2016-11-28 13:11:28.405 333 11511.37 135.84 52658.88 88888.00 2016-11-28 13:11:28.905 333 11511.39 135.81 52658.85 88888.00 2016-11-28 13:11:29.405 333 11511.38 135.86 52658.80 88888.00 2016-11-28 13:11:29.905 333 11511.40 135.92 52658.79 88888.00 2016-11-28 13:11:30.405 333 11511.42 135.98 52658.79 88888.00 2016-11-28 13:11:30.905 333 11511.43 135.96 52658.76 88888.00 2016-11-28 13:11:31.405 333 11511.42 136.00 52658.74 88888.00 2016-11-28 13:11:31.905 333 11511.43 136.06 52658.71 88888.00 2016-11-28 13:11:32.405 333 11511.42 136.11 52658.67 88888.00 2016-11-28 13:11:32.905 333 11511.44 136.15 52658.65 88888.00 2016-11-28 13:11:33.405 333 11511.42 136.13 52658.64 88888.00 2016-11-28 13:11:33.905 333 11511.43 136.16 52658.60 88888.00 2016-11-28 13:11:34.405 333 11511.43 136.19 52658.57 88888.00 2016-11-28 13:11:34.905 333 11511.51 136.21 52658.56 88888.00 2016-11-28 13:11:35.405 333 11511.51 136.26 52658.57 88888.00 2016-11-28 13:11:35.905 333 11511.50 136.24 52658.53 88888.00 2016-11-28 13:11:36.405 333 11511.50 136.24 52658.47 88888.00 2016-11-28 13:11:36.905 333 11511.52 136.27 52658.44 88888.00 2016-11-28 13:11:37.405 333 11511.53 136.28 52658.48 88888.00 2016-11-28 13:11:37.905 333 11511.55 136.28 52658.44 88888.00 2016-11-28 13:11:38.405 333 11511.57 136.31 52658.40 88888.00 2016-11-28 13:11:38.905 333 11511.57 136.31 52658.36 88888.00 2016-11-28 13:11:39.405 333 11511.58 136.32 52658.33 88888.00 2016-11-28 13:11:39.905 333 11511.60 136.35 52658.31 88888.00 2016-11-28 13:11:40.405 333 11511.63 136.37 52658.30 88888.00 2016-11-28 13:11:40.905 333 11511.64 136.35 52658.30 88888.00 2016-11-28 13:11:41.405 333 11511.65 136.29 52658.29 88888.00 2016-11-28 13:11:41.905 333 11511.69 136.25 52658.27 88888.00 2016-11-28 13:11:42.405 333 11511.73 136.27 52658.20 88888.00 2016-11-28 13:11:42.905 333 11511.69 136.29 52658.13 88888.00 2016-11-28 13:11:43.405 333 11511.68 136.28 52658.11 88888.00 2016-11-28 13:11:43.905 333 11511.72 136.27 52658.11 88888.00 2016-11-28 13:11:44.405 333 11511.74 136.22 52658.13 88888.00 2016-11-28 13:11:44.905 333 11511.76 136.21 52658.09 88888.00 2016-11-28 13:11:45.405 333 11511.76 136.16 52658.02 88888.00 2016-11-28 13:11:45.905 333 11511.76 136.18 52658.06 88888.00 2016-11-28 13:11:46.405 333 11511.75 136.17 52658.05 88888.00 2016-11-28 13:11:46.905 333 11511.76 136.15 52658.03 88888.00 2016-11-28 13:11:47.405 333 11511.78 136.08 52658.02 88888.00 2016-11-28 13:11:47.905 333 11511.76 136.09 52657.98 88888.00 2016-11-28 13:11:48.405 333 11511.76 136.06 52657.95 88888.00 2016-11-28 13:11:48.905 333 11511.78 136.03 52657.92 88888.00 2016-11-28 13:11:49.405 333 11511.78 135.99 52657.87 88888.00 2016-11-28 13:11:49.905 333 11511.79 135.90 52657.86 88888.00 2016-11-28 13:11:50.405 333 11511.81 135.84 52657.85 88888.00 2016-11-28 13:11:50.905 333 11511.85 135.79 52657.85 88888.00 2016-11-28 13:11:51.405 333 11511.85 135.77 52657.87 88888.00 2016-11-28 13:11:51.905 333 11511.84 135.78 52657.87 88888.00 2016-11-28 13:11:52.405 333 11511.87 135.73 52657.86 88888.00 2016-11-28 13:11:52.905 333 11511.86 135.61 52657.85 88888.00 2016-11-28 13:11:53.405 333 11511.85 135.52 52657.83 88888.00 2016-11-28 13:11:53.905 333 11511.85 135.51 52657.80 88888.00 2016-11-28 13:11:54.405 333 11511.86 135.50 52657.82 88888.00 2016-11-28 13:11:54.905 333 11511.85 135.43 52657.83 88888.00 2016-11-28 13:11:55.405 333 11511.86 135.42 52657.81 88888.00 2016-11-28 13:11:55.905 333 11511.85 135.40 52657.82 88888.00 2016-11-28 13:11:56.405 333 11511.85 135.40 52657.87 88888.00 2016-11-28 13:11:56.905 333 11511.81 135.38 52657.87 88888.00 2016-11-28 13:11:57.405 333 11511.76 135.34 52657.88 88888.00 2016-11-28 13:11:57.905 333 11511.74 135.28 52657.88 88888.00 2016-11-28 13:11:58.405 333 11511.70 135.30 52657.89 88888.00 2016-11-28 13:11:58.905 333 11511.69 135.25 52657.88 88888.00 2016-11-28 13:11:59.405 333 11511.69 135.23 52657.87 88888.00 2016-11-28 13:11:59.905 333 11511.64 135.28 52657.90 88888.00 2016-11-28 13:12:00.405 333 11511.60 135.29 52657.95 88888.00 2016-11-28 13:12:00.905 333 11511.53 135.29 52658.00 88888.00 2016-11-28 13:12:01.405 333 11511.50 135.25 52657.99 88888.00 2016-11-28 13:12:01.905 333 11511.50 135.22 52657.99 88888.00 2016-11-28 13:12:02.405 333 11511.42 135.24 52658.06 88888.00 2016-11-28 13:12:02.905 333 11511.38 135.28 52658.12 88888.00 2016-11-28 13:12:03.405 333 11511.35 135.32 52658.13 88888.00 2016-11-28 13:12:03.905 333 11511.33 135.35 52658.07 88888.00 2016-11-28 13:12:04.405 333 11511.30 135.42 52658.11 88888.00 2016-11-28 13:12:04.905 333 11511.29 135.42 52658.14 88888.00 2016-11-28 13:12:05.405 333 11511.25 135.45 52658.15 88888.00 2016-11-28 13:12:05.905 333 11511.26 135.48 52658.18 88888.00 2016-11-28 13:12:06.405 333 11511.23 135.51 52658.21 88888.00 2016-11-28 13:12:06.905 333 11511.24 135.51 52658.24 88888.00 2016-11-28 13:12:07.405 333 11511.25 135.53 52658.25 88888.00 2016-11-28 13:12:07.905 333 11511.24 135.58 52658.25 88888.00 2016-11-28 13:12:08.405 333 11511.30 135.59 52658.24 88888.00 2016-11-28 13:12:08.905 333 11511.29 135.60 52658.22 88888.00 2016-11-28 13:12:09.405 333 11511.25 135.61 52658.24 88888.00 2016-11-28 13:12:09.905 333 11511.24 135.61 52658.30 88888.00 2016-11-28 13:12:10.405 333 11511.28 135.66 52658.32 88888.00 2016-11-28 13:12:10.905 333 11511.37 135.71 52658.30 88888.00 2016-11-28 13:12:11.405 333 11511.41 135.73 52658.27 88888.00 2016-11-28 13:12:11.905 333 11511.42 135.72 52658.27 88888.00 2016-11-28 13:12:12.405 333 11511.44 135.69 52658.26 88888.00 2016-11-28 13:12:12.905 333 11511.49 135.71 52658.25 88888.00 2016-11-28 13:12:13.405 333 11511.57 135.76 52658.22 88888.00 2016-11-28 13:12:13.905 333 11511.60 135.79 52658.24 88888.00 2016-11-28 13:12:14.405 333 11511.60 135.79 52658.29 88888.00 2016-11-28 13:12:14.905 333 11511.64 135.80 52658.30 88888.00 2016-11-28 13:12:15.405 333 11511.64 135.82 52658.31 88888.00 2016-11-28 13:12:15.905 333 11511.68 135.87 52658.31 88888.00 2016-11-28 13:12:16.405 333 11511.69 135.83 52658.33 88888.00 2016-11-28 13:12:16.905 333 11511.72 135.84 52658.36 88888.00 2016-11-28 13:12:17.405 333 11511.76 135.80 52658.39 88888.00 2016-11-28 13:12:17.905 333 11511.77 135.79 52658.40 88888.00 2016-11-28 13:12:18.405 333 11511.79 135.77 52658.40 88888.00 2016-11-28 13:12:18.905 333 11511.81 135.82 52658.43 88888.00 2016-11-28 13:12:19.405 333 11511.85 135.82 52658.44 88888.00 2016-11-28 13:12:19.905 333 11511.84 135.79 52658.44 88888.00 2016-11-28 13:12:20.405 333 11511.82 135.81 52658.42 88888.00 2016-11-28 13:12:20.905 333 11511.82 135.87 52658.41 88888.00 2016-11-28 13:12:21.405 333 11511.82 135.93 52658.42 88888.00 2016-11-28 13:12:21.905 333 11511.79 135.90 52658.46 88888.00 2016-11-28 13:12:22.405 333 11511.78 135.91 52658.48 88888.00 2016-11-28 13:12:22.905 333 11511.78 135.90 52658.51 88888.00 2016-11-28 13:12:23.405 333 11511.77 135.89 52658.55 88888.00 2016-11-28 13:12:23.905 333 11511.79 135.88 52658.56 88888.00 2016-11-28 13:12:24.405 333 11511.83 135.91 52658.56 88888.00 2016-11-28 13:12:24.905 333 11511.86 135.91 52658.56 88888.00 2016-11-28 13:12:25.405 333 11511.88 135.93 52658.53 88888.00 2016-11-28 13:12:25.905 333 11511.90 135.91 52658.57 88888.00 2016-11-28 13:12:26.405 333 11511.91 135.87 52658.59 88888.00 2016-11-28 13:12:26.905 333 11511.92 135.89 52658.55 88888.00 2016-11-28 13:12:27.405 333 11511.93 135.91 52658.57 88888.00 2016-11-28 13:12:27.905 333 11511.96 135.90 52658.59 88888.00 2016-11-28 13:12:28.405 333 11512.01 135.86 52658.58 88888.00 2016-11-28 13:12:28.905 333 11512.07 135.86 52658.58 88888.00 2016-11-28 13:12:29.405 333 11512.10 135.83 52658.57 88888.00 2016-11-28 13:12:29.905 333 11512.12 135.81 52658.60 88888.00 2016-11-28 13:12:30.405 333 11512.11 135.88 52658.59 88888.00 2016-11-28 13:12:30.905 333 11512.14 135.87 52658.60 88888.00 2016-11-28 13:12:31.405 333 11512.18 135.82 52658.66 88888.00 2016-11-28 13:12:31.905 333 11512.21 135.88 52658.65 88888.00 2016-11-28 13:12:32.405 333 11512.25 135.89 52658.62 88888.00 2016-11-28 13:12:32.905 333 11512.30 135.88 52658.64 88888.00 2016-11-28 13:12:33.405 333 11512.31 135.92 52658.61 88888.00 2016-11-28 13:12:33.905 333 11512.31 135.92 52658.66 88888.00 2016-11-28 13:12:34.405 333 11512.34 135.91 52658.66 88888.00 2016-11-28 13:12:34.905 333 11512.39 135.88 52658.66 88888.00 2016-11-28 13:12:35.405 333 11512.44 135.89 52658.65 88888.00 2016-11-28 13:12:35.905 333 11512.48 135.93 52658.65 88888.00 2016-11-28 13:12:36.405 333 11512.51 135.97 52658.65 88888.00 2016-11-28 13:12:36.905 333 11512.52 135.95 52658.65 88888.00 2016-11-28 13:12:37.405 333 11512.53 135.95 52658.66 88888.00 2016-11-28 13:12:37.905 333 11512.51 135.99 52658.62 88888.00 2016-11-28 13:12:38.405 333 11512.49 135.97 52658.62 88888.00 2016-11-28 13:12:38.905 333 11512.46 135.98 52658.61 88888.00 2016-11-28 13:12:39.405 333 11512.48 136.00 52658.62 88888.00 2016-11-28 13:12:39.905 333 11512.46 135.99 52658.60 88888.00 2016-11-28 13:12:40.405 333 11512.45 135.96 52658.59 88888.00 2016-11-28 13:12:40.905 333 11512.46 136.00 52658.58 88888.00 2016-11-28 13:12:41.405 333 11512.46 136.00 52658.56 88888.00 2016-11-28 13:12:41.905 333 11512.40 135.99 52658.56 88888.00 2016-11-28 13:12:42.405 333 11512.36 135.98 52658.60 88888.00 2016-11-28 13:12:42.905 333 11512.28 135.92 52658.60 88888.00 2016-11-28 13:12:43.405 333 11512.23 135.92 52658.58 88888.00 2016-11-28 13:12:43.905 333 11512.16 135.93 52658.60 88888.00 2016-11-28 13:12:44.405 333 11512.17 135.93 52658.60 88888.00 2016-11-28 13:12:44.905 333 11512.19 135.92 52658.58 88888.00 2016-11-28 13:12:45.405 333 11512.18 135.97 52658.55 88888.00 2016-11-28 13:12:45.905 333 11512.17 135.91 52658.51 88888.00 2016-11-28 13:12:46.405 333 11512.20 135.87 52658.51 88888.00 2016-11-28 13:12:46.905 333 11512.18 135.81 52658.49 88888.00 2016-11-28 13:12:47.405 333 11512.14 135.81 52658.47 88888.00 2016-11-28 13:12:47.905 333 11512.12 135.79 52658.50 88888.00 2016-11-28 13:12:48.405 333 11512.17 135.77 52658.48 88888.00 2016-11-28 13:12:48.905 333 11512.23 135.71 52658.49 88888.00 2016-11-28 13:12:49.405 333 11512.25 135.68 52658.49 88888.00 2016-11-28 13:12:49.905 333 11512.23 135.67 52658.46 88888.00 2016-11-28 13:12:50.405 333 11512.28 135.61 52658.43 88888.00 2016-11-28 13:12:50.905 333 11512.29 135.52 52658.43 88888.00 2016-11-28 13:12:51.405 333 11512.30 135.54 52658.46 88888.00 2016-11-28 13:12:51.905 333 11512.30 135.53 52658.46 88888.00 2016-11-28 13:12:52.405 333 11512.31 135.47 52658.38 88888.00 2016-11-28 13:12:52.905 333 11512.34 135.42 52658.32 88888.00 2016-11-28 13:12:53.405 333 11512.37 135.38 52658.32 88888.00 2016-11-28 13:12:53.905 333 11512.34 135.38 52658.33 88888.00 2016-11-28 13:12:54.405 333 11512.40 135.38 52658.33 88888.00 2016-11-28 13:12:54.905 333 11512.42 135.39 52658.32 88888.00 2016-11-28 13:12:55.405 333 11512.39 135.35 52658.32 88888.00 2016-11-28 13:12:55.905 333 11512.39 135.30 52658.32 88888.00 2016-11-28 13:12:56.405 333 11512.34 135.28 52658.29 88888.00 2016-11-28 13:12:56.905 333 11512.35 135.25 52658.25 88888.00 2016-11-28 13:12:57.405 333 11512.36 135.24 52658.29 88888.00 2016-11-28 13:12:57.905 333 11512.33 135.22 52658.29 88888.00 2016-11-28 13:12:58.405 333 11512.27 135.23 52658.32 88888.00 2016-11-28 13:12:58.905 333 11512.21 135.23 52658.34 88888.00 2016-11-28 13:12:59.405 333 11512.18 135.28 52658.36 88888.00 2016-11-28 13:12:59.905 333 11512.14 135.29 52658.38 88888.00 2016-11-28 13:13:00.405 333 11512.12 135.33 52658.34 88888.00 2016-11-28 13:13:00.905 333 11512.05 135.29 52658.34 88888.00 2016-11-28 13:13:01.405 333 11512.04 135.29 52658.36 88888.00 2016-11-28 13:13:01.905 333 11511.99 135.39 52658.39 88888.00 2016-11-28 13:13:02.405 333 11511.88 135.40 52658.36 88888.00 2016-11-28 13:13:02.905 333 11511.82 135.41 52658.36 88888.00 2016-11-28 13:13:03.405 333 11511.81 135.39 52658.38 88888.00 2016-11-28 13:13:03.905 333 11511.79 135.42 52658.40 88888.00 2016-11-28 13:13:04.405 333 11511.78 135.47 52658.41 88888.00 2016-11-28 13:13:04.905 333 11511.70 135.51 52658.42 88888.00 2016-11-28 13:13:05.405 333 11511.65 135.54 52658.40 88888.00 2016-11-28 13:13:05.905 333 11511.59 135.58 52658.36 88888.00 2016-11-28 13:13:06.405 333 11511.52 135.58 52658.38 88888.00 2016-11-28 13:13:06.905 333 11511.47 135.61 52658.42 88888.00 2016-11-28 13:13:07.405 333 11511.49 135.63 52658.40 88888.00 2016-11-28 13:13:07.905 333 11511.50 135.64 52658.40 88888.00 2016-11-28 13:13:08.405 333 11511.46 135.70 52658.36 88888.00 2016-11-28 13:13:08.905 333 11511.47 135.70 52658.35 88888.00 2016-11-28 13:13:09.405 333 11511.42 135.68 52658.36 88888.00 2016-11-28 13:13:09.905 333 11511.44 135.70 52658.32 88888.00 2016-11-28 13:13:10.405 333 11511.50 135.73 52658.32 88888.00 2016-11-28 13:13:10.905 333 11511.51 135.74 52658.33 88888.00 2016-11-28 13:13:11.405 333 11511.51 135.76 52658.31 88888.00 2016-11-28 13:13:11.905 333 11511.47 135.74 52658.27 88888.00 2016-11-28 13:13:12.405 333 11511.48 135.77 52658.27 88888.00 2016-11-28 13:13:12.905 333 11511.51 135.77 52658.27 88888.00 2016-11-28 13:13:13.405 333 11511.57 135.77 52658.25 88888.00 2016-11-28 13:13:13.905 333 11511.64 135.78 52658.22 88888.00 2016-11-28 13:13:14.405 333 11511.68 135.82 52658.17 88888.00 2016-11-28 13:13:14.905 333 11511.73 135.79 52658.14 88888.00 2016-11-28 13:13:15.405 333 11511.76 135.79 52658.09 88888.00 2016-11-28 13:13:15.905 333 11511.81 135.77 52658.05 88888.00 2016-11-28 13:13:16.405 333 11511.82 135.72 52658.07 88888.00 2016-11-28 13:13:16.905 333 11511.86 135.67 52658.11 88888.00 2016-11-28 13:13:17.405 333 11511.93 135.66 52658.07 88888.00 2016-11-28 13:13:17.905 333 11512.02 135.63 52658.05 88888.00 2016-11-28 13:13:18.405 333 11512.09 135.60 52658.03 88888.00 2016-11-28 13:13:18.905 333 11512.16 135.62 52658.05 88888.00 2016-11-28 13:13:19.405 333 11512.19 135.63 52658.06 88888.00 2016-11-28 13:13:19.905 333 11512.23 135.59 52658.04 88888.00 2016-11-28 13:13:20.405 333 11512.30 135.58 52658.02 88888.00 2016-11-28 13:13:20.905 333 11512.36 135.58 52658.02 88888.00 2016-11-28 13:13:21.405 333 11512.38 135.52 52658.03 88888.00 2016-11-28 13:13:21.905 333 11512.47 135.49 52658.00 88888.00 2016-11-28 13:13:22.406 333 11512.56 135.41 52658.04 88888.00 2016-11-28 13:13:22.906 333 11512.62 135.33 52658.03 88888.00 2016-11-28 13:13:23.406 333 11512.63 135.33 52658.00 88888.00 2016-11-28 13:13:23.906 333 11512.60 135.33 52658.02 88888.00 2016-11-28 13:13:24.406 333 11512.56 135.30 52658.03 88888.00 2016-11-28 13:13:24.906 333 11512.58 135.21 52658.04 88888.00 2016-11-28 13:13:25.406 333 11512.56 135.16 52658.05 88888.00 2016-11-28 13:13:25.906 333 11512.53 135.14 52658.06 88888.00 2016-11-28 13:13:26.406 333 11512.49 135.12 52658.15 88888.00 2016-11-28 13:13:26.906 333 11512.47 135.10 52658.15 88888.00 2016-11-28 13:13:27.406 333 11512.47 135.03 52658.15 88888.00 2016-11-28 13:13:27.906 333 11512.48 135.00 52658.14 88888.00 2016-11-28 13:13:28.406 333 11512.48 135.04 52658.16 88888.00 2016-11-28 13:13:28.906 333 11512.48 135.03 52658.20 88888.00 2016-11-28 13:13:29.406 333 11512.43 134.94 52658.23 88888.00 2016-11-28 13:13:29.906 333 11512.38 134.90 52658.26 88888.00 2016-11-28 13:13:30.406 333 11512.27 134.91 52658.26 88888.00 2016-11-28 13:13:30.906 333 11512.19 134.89 52658.27 88888.00 2016-11-28 13:13:31.406 333 11512.12 134.90 52658.31 88888.00 2016-11-28 13:13:31.906 333 11512.07 134.92 52658.32 88888.00 2016-11-28 13:13:32.406 333 11512.01 134.90 52658.34 88888.00 2016-11-28 13:13:32.906 333 11511.98 134.94 52658.33 88888.00 2016-11-28 13:13:33.406 333 11511.88 134.93 52658.36 88888.00 2016-11-28 13:13:33.906 333 11511.79 134.93 52658.38 88888.00 2016-11-28 13:13:34.406 333 11511.75 135.00 52658.38 88888.00 2016-11-28 13:13:34.906 333 11511.67 135.03 52658.38 88888.00 2016-11-28 13:13:35.406 333 11511.60 135.10 52658.40 88888.00 2016-11-28 13:13:35.906 333 11511.56 135.12 52658.43 88888.00 2016-11-28 13:13:36.406 333 11511.46 135.15 52658.48 88888.00 2016-11-28 13:13:36.906 333 11511.42 135.20 52658.49 88888.00 2016-11-28 13:13:37.406 333 11511.40 135.24 52658.50 88888.00 2016-11-28 13:13:37.906 333 11511.39 135.28 52658.51 88888.00 2016-11-28 13:13:38.406 333 11511.33 135.32 52658.52 88888.00 2016-11-28 13:13:38.906 333 11511.29 135.39 52658.52 88888.00 2016-11-28 13:13:39.406 333 11511.28 135.40 52658.48 88888.00 2016-11-28 13:13:39.906 333 11511.24 135.43 52658.49 88888.00 2016-11-28 13:13:40.406 333 11511.23 135.48 52658.46 88888.00 2016-11-28 13:13:40.906 333 11511.22 135.49 52658.46 88888.00 2016-11-28 13:13:41.406 333 11511.21 135.52 52658.46 88888.00 2016-11-28 13:13:41.906 333 11511.16 135.60 52658.46 88888.00 2016-11-28 13:13:42.406 333 11511.14 135.60 52658.46 88888.00 2016-11-28 13:13:42.906 333 11511.14 135.58 52658.48 88888.00 2016-11-28 13:13:43.406 333 11511.17 135.63 52658.46 88888.00 2016-11-28 13:13:43.906 333 11511.20 135.63 52658.47 88888.00 2016-11-28 13:13:44.406 333 11511.17 135.63 52658.46 88888.00 2016-11-28 13:13:44.906 333 11511.19 135.63 52658.47 88888.00 2016-11-28 13:13:45.406 333 11511.22 135.64 52658.46 88888.00 2016-11-28 13:13:45.906 333 11511.24 135.73 52658.47 88888.00 2016-11-28 13:13:46.406 333 11511.22 135.80 52658.48 88888.00 2016-11-28 13:13:46.906 333 11511.22 135.82 52658.47 88888.00 2016-11-28 13:13:47.406 333 11511.24 135.78 52658.47 88888.00 2016-11-28 13:13:47.906 333 11511.23 135.79 52658.47 88888.00 2016-11-28 13:13:48.406 333 11511.26 135.83 52658.44 88888.00 2016-11-28 13:13:48.906 333 11511.23 135.87 52658.43 88888.00 2016-11-28 13:13:49.406 333 11511.23 135.92 52658.44 88888.00 2016-11-28 13:13:49.906 333 11511.23 135.99 52658.44 88888.00 2016-11-28 13:13:50.406 333 11511.28 135.99 52658.44 88888.00 2016-11-28 13:13:50.906 333 11511.30 136.03 52658.42 88888.00 2016-11-28 13:13:51.406 333 11511.33 136.03 52658.42 88888.00 2016-11-28 13:13:51.906 333 11511.33 136.07 52658.43 88888.00 2016-11-28 13:13:52.406 333 11511.34 136.13 52658.43 88888.00 2016-11-28 13:13:52.906 333 11511.38 136.17 52658.43 88888.00 2016-11-28 13:13:53.406 333 11511.37 136.16 52658.44 88888.00 2016-11-28 13:13:53.906 333 11511.37 136.15 52658.48 88888.00 2016-11-28 13:13:54.406 333 11511.33 136.15 52658.50 88888.00 2016-11-28 13:13:54.906 333 11511.32 136.19 52658.53 88888.00 2016-11-28 13:13:55.406 333 11511.33 136.25 52658.56 88888.00 2016-11-28 13:13:55.906 333 11511.33 136.24 52658.59 88888.00 2016-11-28 13:13:56.406 333 11511.34 136.25 52658.59 88888.00 2016-11-28 13:13:56.906 333 11511.39 136.27 52658.58 88888.00 2016-11-28 13:13:57.406 333 11511.40 136.30 52658.53 88888.00 2016-11-28 13:13:57.906 333 11511.40 136.30 52658.51 88888.00 2016-11-28 13:13:58.406 333 11511.39 136.28 52658.58 88888.00 2016-11-28 13:13:58.906 333 11511.37 136.26 52658.58 88888.00 2016-11-28 13:13:59.406 333 11511.41 136.27 52658.57 88888.00 2016-11-28 13:13:59.906 333 11511.44 136.25 52658.55 88888.00 2016-11-28 13:14:00.406 333 11511.47 136.25 52658.53 88888.00 2016-11-28 13:14:00.906 333 11511.43 136.19 52658.58 88888.00 2016-11-28 13:14:01.406 333 11511.46 136.22 52658.56 88888.00 2016-11-28 13:14:01.906 333 11511.44 136.21 52658.52 88888.00 2016-11-28 13:14:02.406 333 11511.43 136.22 52658.56 88888.00 2016-11-28 13:14:02.906 333 11511.44 136.24 52658.55 88888.00 2016-11-28 13:14:03.406 333 11511.48 136.27 52658.55 88888.00 2016-11-28 13:14:03.906 333 11511.56 136.24 52658.55 88888.00 2016-11-28 13:14:04.406 333 11511.53 136.22 52658.52 88888.00 2016-11-28 13:14:04.906 333 11511.53 136.21 52658.52 88888.00 2016-11-28 13:14:05.406 333 11511.57 136.19 52658.50 88888.00 2016-11-28 13:14:05.906 333 11511.60 136.19 52658.50 88888.00 2016-11-28 13:14:06.406 333 11511.56 136.19 52658.52 88888.00 2016-11-28 13:14:06.906 333 11511.61 136.19 52658.50 88888.00 2016-11-28 13:14:07.406 333 11511.68 136.15 52658.47 88888.00 2016-11-28 13:14:07.906 333 11511.68 136.16 52658.43 88888.00 2016-11-28 13:14:08.406 333 11511.68 136.15 52658.43 88888.00 2016-11-28 13:14:08.906 333 11511.74 136.13 52658.44 88888.00 2016-11-28 13:14:09.406 333 11511.79 136.12 52658.47 88888.00 2016-11-28 13:14:09.906 333 11511.78 136.08 52658.48 88888.00 2016-11-28 13:14:10.406 333 11511.81 136.12 52658.48 88888.00 2016-11-28 13:14:10.906 333 11511.84 136.13 52658.49 88888.00 2016-11-28 13:14:11.406 333 11511.79 136.12 52658.46 88888.00 2016-11-28 13:14:11.906 333 11511.78 136.11 52658.44 88888.00 2016-11-28 13:14:12.406 333 11511.82 136.09 52658.42 88888.00 2016-11-28 13:14:12.906 333 11511.88 136.06 52658.41 88888.00 2016-11-28 13:14:13.406 333 11511.95 136.07 52658.36 88888.00 2016-11-28 13:14:13.906 333 11511.92 136.01 52658.38 88888.00 2016-11-28 13:14:14.406 333 11511.85 135.99 52658.42 88888.00 2016-11-28 13:14:14.906 333 11511.83 135.96 52658.42 88888.00 2016-11-28 13:14:15.406 333 11511.83 135.96 52658.41 88888.00 2016-11-28 13:14:15.906 333 11511.81 135.97 52658.41 88888.00 2016-11-28 13:14:16.406 333 11511.79 135.96 52658.42 88888.00 2016-11-28 13:14:16.906 333 11511.79 135.96 52658.44 88888.00 2016-11-28 13:14:17.406 333 11511.75 135.88 52658.42 88888.00 2016-11-28 13:14:17.906 333 11511.72 135.84 52658.42 88888.00 2016-11-28 13:14:18.406 333 11511.66 135.88 52658.42 88888.00 2016-11-28 13:14:18.906 333 11511.59 135.82 52658.39 88888.00 2016-11-28 13:14:19.406 333 11511.53 135.82 52658.40 88888.00 2016-11-28 13:14:19.906 333 11511.51 135.76 52658.43 88888.00 2016-11-28 13:14:20.406 333 11511.52 135.70 52658.42 88888.00 2016-11-28 13:14:20.906 333 11511.46 135.70 52658.44 88888.00 2016-11-28 13:14:21.406 333 11511.41 135.72 52658.43 88888.00 2016-11-28 13:14:21.906 333 11511.42 135.72 52658.39 88888.00 2016-11-28 13:14:22.406 333 11511.39 135.74 52658.39 88888.00 2016-11-28 13:14:22.906 333 11511.34 135.70 52658.41 88888.00 2016-11-28 13:14:23.406 333 11511.26 135.71 52658.41 88888.00 2016-11-28 13:14:23.906 333 11511.22 135.63 52658.39 88888.00 2016-11-28 13:14:24.406 333 11511.16 135.57 52658.35 88888.00 2016-11-28 13:14:24.906 333 11511.13 135.58 52658.35 88888.00 2016-11-28 13:14:25.406 333 11511.16 135.62 52658.34 88888.00 2016-11-28 13:14:25.906 333 11511.15 135.63 52658.32 88888.00 2016-11-28 13:14:26.406 333 11511.12 135.62 52658.35 88888.00 2016-11-28 13:14:26.906 333 11511.12 135.64 52658.34 88888.00 2016-11-28 13:14:27.406 333 11511.11 135.58 52658.32 88888.00 2016-11-28 13:14:27.906 333 11511.07 135.54 52658.32 88888.00 2016-11-28 13:14:28.406 333 11511.03 135.57 52658.36 88888.00 2016-11-28 13:14:28.906 333 11510.99 135.61 52658.40 88888.00 2016-11-28 13:14:29.406 333 11510.98 135.61 52658.38 88888.00 2016-11-28 13:14:29.906 333 11510.99 135.60 52658.38 88888.00 2016-11-28 13:14:30.406 333 11510.98 135.61 52658.41 88888.00 2016-11-28 13:14:30.906 333 11510.96 135.60 52658.41 88888.00 2016-11-28 13:14:31.406 333 11510.95 135.58 52658.42 88888.00 2016-11-28 13:14:31.906 333 11510.94 135.59 52658.39 88888.00 2016-11-28 13:14:32.406 333 11510.94 135.58 52658.36 88888.00 2016-11-28 13:14:32.906 333 11510.89 135.61 52658.33 88888.00 2016-11-28 13:14:33.406 333 11510.90 135.62 52658.34 88888.00 2016-11-28 13:14:33.906 333 11510.89 135.62 52658.35 88888.00 2016-11-28 13:14:34.406 333 11510.84 135.64 52658.39 88888.00 2016-11-28 13:14:34.906 333 11510.81 135.64 52658.38 88888.00 2016-11-28 13:14:35.406 333 11510.82 135.66 52658.36 88888.00 2016-11-28 13:14:35.906 333 11510.79 135.62 52658.33 88888.00 2016-11-28 13:14:36.406 333 11510.74 135.62 52658.33 88888.00 2016-11-28 13:14:36.906 333 11510.69 135.63 52658.35 88888.00 2016-11-28 13:14:37.406 333 11510.68 135.66 52658.36 88888.00 2016-11-28 13:14:37.906 333 11510.64 135.68 52658.36 88888.00 2016-11-28 13:14:38.406 333 11510.67 135.67 52658.39 88888.00 2016-11-28 13:14:38.906 333 11510.69 135.62 52658.39 88888.00 2016-11-28 13:14:39.406 333 11510.65 135.69 52658.41 88888.00 2016-11-28 13:14:39.906 333 11510.60 135.73 52658.42 88888.00 2016-11-28 13:14:40.406 333 11510.56 135.69 52658.43 88888.00 2016-11-28 13:14:40.906 333 11510.54 135.70 52658.42 88888.00 2016-11-28 13:14:41.406 333 11510.55 135.66 52658.42 88888.00 2016-11-28 13:14:41.906 333 11510.56 135.66 52658.46 88888.00 2016-11-28 13:14:42.406 333 11510.56 135.67 52658.48 88888.00 2016-11-28 13:14:42.906 333 11510.53 135.63 52658.47 88888.00 2016-11-28 13:14:43.406 333 11510.47 135.64 52658.48 88888.00 2016-11-28 13:14:43.906 333 11510.46 135.62 52658.49 88888.00 2016-11-28 13:14:44.406 333 11510.47 135.67 52658.49 88888.00 2016-11-28 13:14:44.906 333 11510.44 135.70 52658.48 88888.00 2016-11-28 13:14:45.406 333 11510.43 135.68 52658.48 88888.00 2016-11-28 13:14:45.906 333 11510.43 135.69 52658.49 88888.00 2016-11-28 13:14:46.406 333 11510.44 135.70 52658.51 88888.00 2016-11-28 13:14:46.906 333 11510.43 135.72 52658.49 88888.00 2016-11-28 13:14:47.406 333 11510.43 135.70 52658.50 88888.00 2016-11-28 13:14:47.906 333 11510.40 135.67 52658.49 88888.00 2016-11-28 13:14:48.406 333 11510.38 135.73 52658.49 88888.00 2016-11-28 13:14:48.906 333 11510.37 135.76 52658.46 88888.00 2016-11-28 13:14:49.406 333 11510.40 135.78 52658.46 88888.00 2016-11-28 13:14:49.906 333 11510.44 135.77 52658.44 88888.00 2016-11-28 13:14:50.406 333 11510.49 135.76 52658.43 88888.00 2016-11-28 13:14:50.906 333 11510.50 135.76 52658.42 88888.00 2016-11-28 13:14:51.406 333 11510.46 135.78 52658.42 88888.00 2016-11-28 13:14:51.906 333 11510.46 135.80 52658.43 88888.00 2016-11-28 13:14:52.406 333 11510.49 135.84 52658.44 88888.00 2016-11-28 13:14:52.906 333 11510.49 135.83 52658.43 88888.00 2016-11-28 13:14:53.406 333 11510.47 135.84 52658.40 88888.00 2016-11-28 13:14:53.906 333 11510.47 135.79 52658.41 88888.00 2016-11-28 13:14:54.406 333 11510.50 135.77 52658.40 88888.00 2016-11-28 13:14:54.906 333 11510.53 135.81 52658.40 88888.00 2016-11-28 13:14:55.406 333 11510.58 135.84 52658.42 88888.00 2016-11-28 13:14:55.906 333 11510.53 135.86 52658.42 88888.00 2016-11-28 13:14:56.406 333 11510.52 135.88 52658.41 88888.00 2016-11-28 13:14:56.906 333 11510.53 135.95 52658.41 88888.00 2016-11-28 13:14:57.406 333 11510.53 135.95 52658.40 88888.00 2016-11-28 13:14:57.906 333 11510.50 135.90 52658.41 88888.00 2016-11-28 13:14:58.406 333 11510.53 135.97 52658.39 88888.00 2016-11-28 13:14:58.906 333 11510.55 136.03 52658.38 88888.00 2016-11-28 13:14:59.406 333 11510.52 136.10 52658.41 88888.00 2016-11-28 13:14:59.906 333 11510.46 136.19 52658.44 88888.00 2016-11-28 13:15:00.406 333 11510.49 136.24 52658.47 88888.00 2016-11-28 13:15:00.906 333 11510.50 136.26 52658.47 88888.00 2016-11-28 13:15:01.406 333 11510.50 136.27 52658.48 88888.00 2016-11-28 13:15:01.906 333 11510.50 136.41 52658.51 88888.00 2016-11-28 13:15:02.406 333 11510.50 136.55 52658.56 88888.00 2016-11-28 13:15:02.906 333 11510.47 136.51 52658.55 88888.00 2016-11-28 13:15:03.406 333 11510.49 136.57 52658.55 88888.00 2016-11-28 13:15:03.906 333 11510.43 136.65 52658.57 88888.00 2016-11-28 13:15:04.406 333 11510.42 136.67 52658.56 88888.00 2016-11-28 13:15:04.906 333 11510.42 136.75 52658.57 88888.00 2016-11-28 13:15:05.406 333 11510.42 136.81 52658.57 88888.00 2016-11-28 13:15:05.906 333 11510.44 136.87 52658.57 88888.00 2016-11-28 13:15:06.406 333 11510.45 136.88 52658.60 88888.00 2016-11-28 13:15:06.906 333 11510.43 136.95 52658.62 88888.00 2016-11-28 13:15:07.406 333 11510.42 136.98 52658.61 88888.00 2016-11-28 13:15:07.906 333 11510.43 136.97 52658.59 88888.00 2016-11-28 13:15:08.406 333 11510.43 137.03 52658.55 88888.00 2016-11-28 13:15:08.906 333 11510.44 137.05 52658.55 88888.00 2016-11-28 13:15:09.406 333 11510.49 137.04 52658.53 88888.00 2016-11-28 13:15:09.906 333 11510.53 137.04 52658.52 88888.00 2016-11-28 13:15:10.406 333 11510.56 137.00 52658.51 88888.00 2016-11-28 13:15:10.906 333 11510.61 136.97 52658.49 88888.00 2016-11-28 13:15:11.406 333 11510.67 136.97 52658.44 88888.00 2016-11-28 13:15:11.906 333 11510.71 136.95 52658.43 88888.00 2016-11-28 13:15:12.406 333 11510.72 136.88 52658.41 88888.00 2016-11-28 13:15:12.906 333 11510.79 136.87 52658.40 88888.00 2016-11-28 13:15:13.406 333 11510.84 136.87 52658.33 88888.00 2016-11-28 13:15:13.906 333 11510.88 136.84 52658.26 88888.00 2016-11-28 13:15:14.406 333 11510.94 136.77 52658.25 88888.00 2016-11-28 13:15:14.906 333 11511.02 136.74 52658.23 88888.00 2016-11-28 13:15:15.406 333 11511.08 136.73 52658.20 88888.00 2016-11-28 13:15:15.906 333 11511.13 136.69 52658.21 88888.00 2016-11-28 13:15:16.406 333 11511.19 136.68 52658.24 88888.00 2016-11-28 13:15:16.906 333 11511.26 136.58 52658.24 88888.00 2016-11-28 13:15:17.406 333 11511.31 136.49 52658.17 88888.00 2016-11-28 13:15:17.906 333 11511.38 136.44 52658.15 88888.00 2016-11-28 13:15:18.406 333 11511.43 136.37 52658.15 88888.00 2016-11-28 13:15:18.906 333 11511.47 136.31 52658.17 88888.00 2016-11-28 13:15:19.406 333 11511.50 136.26 52658.20 88888.00 2016-11-28 13:15:19.906 333 11511.56 136.24 52658.23 88888.00 2016-11-28 13:15:20.406 333 11511.64 136.24 52658.22 88888.00 2016-11-28 13:15:20.906 333 11511.67 136.24 52658.21 88888.00 2016-11-28 13:15:21.406 333 11511.69 136.20 52658.21 88888.00 2016-11-28 13:15:21.906 333 11511.70 136.15 52658.24 88888.00 2016-11-28 13:15:22.406 333 11511.75 136.15 52658.27 88888.00 2016-11-28 13:15:22.906 333 11511.78 136.17 52658.29 88888.00 2016-11-28 13:15:23.406 333 11511.78 136.16 52658.33 88888.00 2016-11-28 13:15:23.906 333 11511.77 136.12 52658.32 88888.00 2016-11-28 13:15:24.406 333 11511.75 136.17 52658.31 88888.00 2016-11-28 13:15:24.906 333 11511.70 136.18 52658.33 88888.00 2016-11-28 13:15:25.406 333 11511.72 136.12 52658.35 88888.00 2016-11-28 13:15:25.906 333 11511.69 136.09 52658.39 88888.00 2016-11-28 13:15:26.406 333 11511.65 136.10 52658.43 88888.00 2016-11-28 13:15:26.906 333 11511.63 136.11 52658.44 88888.00 2016-11-28 13:15:27.406 333 11511.58 136.15 52658.48 88888.00 2016-11-28 13:15:27.906 333 11511.51 136.13 52658.53 88888.00 2016-11-28 13:15:28.406 333 11511.47 136.13 52658.59 88888.00 2016-11-28 13:15:28.906 333 11511.46 136.11 52658.57 88888.00 2016-11-28 13:15:29.406 333 11511.43 136.17 52658.56 88888.00 2016-11-28 13:15:29.906 333 11511.40 136.15 52658.57 88888.00 2016-11-28 13:15:30.406 333 11511.35 136.16 52658.61 88888.00 2016-11-28 13:15:30.906 333 11511.29 136.24 52658.62 88888.00 2016-11-28 13:15:31.406 333 11511.24 136.34 52658.65 88888.00 2016-11-28 13:15:31.906 333 11511.17 136.37 52658.66 88888.00 2016-11-28 13:15:32.406 333 11511.09 136.38 52658.66 88888.00 2016-11-28 13:15:32.906 333 11511.06 136.39 52658.67 88888.00 2016-11-28 13:15:33.406 333 11511.00 136.45 52658.66 88888.00 2016-11-28 13:15:33.906 333 11510.95 136.49 52658.64 88888.00 2016-11-28 13:15:34.406 333 11510.87 136.49 52658.64 88888.00 2016-11-28 13:15:34.906 333 11510.79 136.53 52658.66 88888.00 2016-11-28 13:15:35.406 333 11510.74 136.54 52658.64 88888.00 2016-11-28 13:15:35.906 333 11510.70 136.54 52658.61 88888.00 2016-11-28 13:15:36.406 333 11510.65 136.55 52658.59 88888.00 2016-11-28 13:15:36.906 333 11510.61 136.57 52658.59 88888.00 2016-11-28 13:15:37.406 333 11510.56 136.58 52658.61 88888.00 2016-11-28 13:15:37.906 333 11510.58 136.58 52658.60 88888.00 2016-11-28 13:15:38.406 333 11510.55 136.63 52658.57 88888.00 2016-11-28 13:15:38.906 333 11510.54 136.63 52658.56 88888.00 2016-11-28 13:15:39.406 333 11510.56 136.66 52658.56 88888.00 2016-11-28 13:15:39.906 333 11510.61 136.66 52658.53 88888.00 2016-11-28 13:15:40.406 333 11510.59 136.68 52658.50 88888.00 2016-11-28 13:15:40.906 333 11510.59 136.67 52658.48 88888.00 2016-11-28 13:15:41.406 333 11510.61 136.67 52658.50 88888.00 2016-11-28 13:15:41.906 333 11510.61 136.66 52658.55 88888.00 2016-11-28 13:15:42.406 333 11510.63 136.65 52658.55 88888.00 2016-11-28 13:15:42.906 333 11510.67 136.65 52658.50 88888.00 2016-11-28 13:15:43.406 333 11510.69 136.68 52658.48 88888.00 2016-11-28 13:15:43.906 333 11510.74 136.65 52658.47 88888.00 2016-11-28 13:15:44.406 333 11510.76 136.64 52658.46 88888.00 2016-11-28 13:15:44.906 333 11510.76 136.63 52658.46 88888.00 2016-11-28 13:15:45.406 333 11510.74 136.66 52658.50 88888.00 2016-11-28 13:15:45.906 333 11510.77 136.68 52658.50 88888.00 2016-11-28 13:15:46.406 333 11510.77 136.67 52658.51 88888.00 2016-11-28 13:15:46.906 333 11510.76 136.64 52658.48 88888.00 2016-11-28 13:15:47.406 333 11510.74 136.60 52658.47 88888.00 2016-11-28 13:15:47.906 333 11510.74 136.55 52658.49 88888.00 2016-11-28 13:15:48.406 333 11510.73 136.50 52658.56 88888.00 2016-11-28 13:15:48.906 333 11510.70 136.53 52658.59 88888.00 2016-11-28 13:15:49.406 333 11510.69 136.53 52658.58 88888.00 2016-11-28 13:15:49.906 333 11510.69 136.49 52658.59 88888.00 2016-11-28 13:15:50.406 333 11510.65 136.46 52658.60 88888.00 2016-11-28 13:15:50.906 333 11510.64 136.41 52658.61 88888.00 2016-11-28 13:15:51.406 333 11510.65 136.40 52658.59 88888.00 2016-11-28 13:15:51.906 333 11510.62 136.32 52658.57 88888.00 2016-11-28 13:15:52.406 333 11510.62 136.27 52658.58 88888.00 2016-11-28 13:15:52.906 333 11510.59 136.20 52658.59 88888.00 2016-11-28 13:15:53.406 333 11510.56 136.19 52658.59 88888.00 2016-11-28 13:15:53.906 333 11510.54 136.16 52658.61 88888.00 2016-11-28 13:15:54.406 333 11510.53 136.08 52658.59 88888.00 2016-11-28 13:15:54.906 333 11510.49 136.07 52658.59 88888.00 2016-11-28 13:15:55.406 333 11510.46 136.06 52658.59 88888.00 2016-11-28 13:15:55.906 333 11510.45 136.00 52658.62 88888.00 2016-11-28 13:15:56.406 333 11510.41 136.01 52658.65 88888.00 2016-11-28 13:15:56.906 333 11510.36 136.07 52658.64 88888.00 2016-11-28 13:15:57.406 333 11510.29 135.98 52658.65 88888.00 2016-11-28 13:15:57.906 333 11510.25 135.91 52658.66 88888.00 2016-11-28 13:15:58.406 333 11510.20 135.93 52658.70 88888.00 2016-11-28 13:15:58.906 333 11510.14 135.96 52658.71 88888.00 2016-11-28 13:15:59.406 333 11510.03 136.05 52658.77 88888.00 2016-11-28 13:15:59.906 333 11509.95 136.07 52658.78 88888.00 2016-11-28 13:16:00.406 333 11509.91 136.12 52658.80 88888.00 2016-11-28 13:16:00.906 333 11509.81 136.19 52658.85 88888.00 2016-11-28 13:16:01.406 333 11509.74 136.22 52658.85 88888.00 2016-11-28 13:16:01.906 333 11509.65 136.26 52658.85 88888.00 2016-11-28 13:16:02.406 333 11509.56 136.36 52658.85 88888.00 2016-11-28 13:16:02.906 333 11509.49 136.41 52658.87 88888.00 2016-11-28 13:16:03.406 333 11509.37 136.60 52658.93 88888.00 2016-11-28 13:16:03.906 333 11509.26 136.73 52658.93 88888.00 2016-11-28 13:16:04.406 333 11509.20 136.84 52658.93 88888.00 2016-11-28 13:16:04.906 333 11509.13 136.93 52658.95 88888.00 2016-11-28 13:16:05.406 333 11509.05 137.04 52658.97 88888.00 2016-11-28 13:16:05.906 333 11508.96 137.19 52659.00 88888.00 2016-11-28 13:16:06.406 333 11508.83 137.29 52659.02 88888.00 2016-11-28 13:16:06.906 333 11508.72 137.37 52658.96 88888.00 2016-11-28 13:16:07.407 333 11508.68 137.43 52658.97 88888.00 2016-11-28 13:16:07.907 333 11508.61 137.51 52658.96 88888.00 2016-11-28 13:16:08.407 333 11508.59 137.56 52658.96 88888.00 2016-11-28 13:16:08.907 333 11508.57 137.62 52658.95 88888.00 2016-11-28 13:16:09.407 333 11508.59 137.64 52658.91 88888.00 2016-11-28 13:16:09.907 333 11508.63 137.71 52658.87 88888.00 2016-11-28 13:16:10.407 333 11508.65 137.73 52658.83 88888.00 2016-11-28 13:16:10.907 333 11508.67 137.80 52658.77 88888.00 2016-11-28 13:16:11.407 333 11508.70 137.82 52658.76 88888.00 2016-11-28 13:16:11.907 333 11508.74 137.82 52658.76 88888.00 2016-11-28 13:16:12.407 333 11508.77 137.83 52658.74 88888.00 2016-11-28 13:16:12.907 333 11508.83 137.83 52658.67 88888.00 2016-11-28 13:16:13.407 333 11508.91 137.81 52658.64 88888.00 2016-11-28 13:16:13.907 333 11509.01 137.77 52658.58 88888.00 2016-11-28 13:16:14.407 333 11509.11 137.71 52658.53 88888.00 2016-11-28 13:16:14.907 333 11509.19 137.71 52658.51 88888.00 2016-11-28 13:16:15.407 333 11509.29 137.66 52658.51 88888.00 2016-11-28 13:16:15.907 333 11509.40 137.63 52658.47 88888.00 2016-11-28 13:16:16.407 333 11509.46 137.60 52658.42 88888.00 2016-11-28 13:16:16.907 333 11509.54 137.56 52658.35 88888.00 2016-11-28 13:16:17.407 333 11509.60 137.51 52658.27 88888.00 2016-11-28 13:16:17.907 333 11509.75 137.45 52658.27 88888.00 2016-11-28 13:16:18.407 333 11509.90 137.39 52658.25 88888.00 2016-11-28 13:16:18.907 333 11510.07 137.35 52658.18 88888.00 2016-11-28 13:16:19.407 333 11510.18 137.34 52658.14 88888.00 2016-11-28 13:16:19.907 333 11510.18 137.31 52658.15 88888.00 2016-11-28 13:16:20.407 333 11510.29 137.27 52658.15 88888.00 2016-11-28 13:16:20.907 333 11510.40 137.22 52658.16 88888.00 2016-11-28 13:16:21.407 333 11510.47 137.16 52658.17 88888.00 2016-11-28 13:16:21.907 333 11510.52 137.07 52658.16 88888.00 2016-11-28 13:16:22.407 333 11510.60 137.07 52658.16 88888.00 2016-11-28 13:16:22.907 333 11510.62 137.05 52658.13 88888.00 2016-11-28 13:16:23.407 333 11510.70 137.05 52658.12 88888.00 2016-11-28 13:16:23.907 333 11510.73 137.04 52658.13 88888.00 2016-11-28 13:16:24.407 333 11510.74 137.00 52658.11 88888.00 2016-11-28 13:16:24.907 333 11510.78 136.97 52658.11 88888.00 2016-11-28 13:16:25.407 333 11510.81 136.95 52658.12 88888.00 2016-11-28 13:16:25.907 333 11510.85 136.96 52658.11 88888.00 2016-11-28 13:16:26.407 333 11510.85 136.96 52658.12 88888.00 2016-11-28 13:16:26.907 333 11510.86 136.89 52658.16 88888.00 2016-11-28 13:16:27.407 333 11510.86 136.94 52658.21 88888.00 2016-11-28 13:16:27.907 333 11510.86 136.94 52658.20 88888.00 2016-11-28 13:16:28.407 333 11510.86 136.92 52658.21 88888.00 2016-11-28 13:16:28.907 333 11510.86 136.94 52658.21 88888.00 2016-11-28 13:16:29.407 333 11510.87 136.92 52658.21 88888.00 2016-11-28 13:16:29.907 333 11510.89 136.95 52658.23 88888.00 2016-11-28 13:16:30.407 333 11510.90 136.95 52658.27 88888.00 2016-11-28 13:16:30.907 333 11510.90 136.96 52658.25 88888.00 2016-11-28 13:16:31.407 333 11510.89 136.97 52658.26 88888.00 2016-11-28 13:16:31.907 333 11510.86 136.97 52658.27 88888.00 2016-11-28 13:16:32.407 333 11510.84 137.00 52658.30 88888.00 2016-11-28 13:16:32.907 333 11510.84 137.04 52658.34 88888.00 2016-11-28 13:16:33.407 333 11510.80 137.09 52658.36 88888.00 2016-11-28 13:16:33.907 333 11510.77 137.09 52658.39 88888.00 2016-11-28 13:16:34.407 333 11510.74 137.08 52658.38 88888.00 2016-11-28 13:16:34.907 333 11510.72 137.09 52658.39 88888.00 2016-11-28 13:16:35.407 333 11510.73 137.12 52658.40 88888.00 2016-11-28 13:16:35.907 333 11510.73 137.12 52658.42 88888.00 2016-11-28 13:16:36.407 333 11510.68 137.13 52658.47 88888.00 2016-11-28 13:16:36.907 333 11510.64 137.16 52658.48 88888.00 2016-11-28 13:16:37.407 333 11510.63 137.23 52658.44 88888.00 2016-11-28 13:16:37.907 333 11510.64 137.25 52658.43 88888.00 2016-11-28 13:16:38.407 333 11510.67 137.23 52658.40 88888.00 2016-11-28 13:16:38.907 333 11510.65 137.21 52658.42 88888.00 2016-11-28 13:16:39.407 333 11510.68 137.22 52658.46 88888.00 2016-11-28 13:16:39.907 333 11510.70 137.19 52658.43 88888.00 2016-11-28 13:16:40.407 333 11510.72 137.23 52658.43 88888.00 2016-11-28 13:16:40.907 333 11510.72 137.26 52658.42 88888.00 2016-11-28 13:16:41.407 333 11510.72 137.31 52658.39 88888.00 2016-11-28 13:16:41.907 333 11510.70 137.27 52658.40 88888.00 2016-11-28 13:16:42.407 333 11510.71 137.26 52658.35 88888.00 2016-11-28 13:16:42.907 333 11510.73 137.22 52658.35 88888.00 2016-11-28 13:16:43.407 333 11510.79 137.15 52658.36 88888.00 2016-11-28 13:16:43.907 333 11510.79 137.14 52658.35 88888.00 2016-11-28 13:16:44.407 333 11510.78 137.13 52658.34 88888.00 2016-11-28 13:16:44.907 333 11510.80 137.10 52658.33 88888.00 2016-11-28 13:16:45.407 333 11510.86 137.12 52658.32 88888.00 2016-11-28 13:16:45.907 333 11510.89 137.08 52658.32 88888.00 2016-11-28 13:16:46.407 333 11510.89 137.03 52658.36 88888.00 2016-11-28 13:16:46.907 333 11510.87 137.03 52658.34 88888.00 2016-11-28 13:16:47.407 333 11510.87 137.05 52658.34 88888.00 2016-11-28 13:16:47.907 333 11510.81 137.03 52658.36 88888.00 2016-11-28 13:16:48.407 333 11510.78 136.96 52658.34 88888.00 2016-11-28 13:16:48.907 333 11510.76 136.94 52658.35 88888.00 2016-11-28 13:16:49.407 333 11510.76 136.95 52658.39 88888.00 2016-11-28 13:16:49.907 333 11510.72 136.94 52658.39 88888.00 2016-11-28 13:16:50.407 333 11510.70 136.94 52658.40 88888.00 2016-11-28 13:16:50.907 333 11510.65 136.93 52658.43 88888.00 2016-11-28 13:16:51.407 333 11510.62 136.94 52658.43 88888.00 2016-11-28 13:16:51.907 333 11510.61 136.89 52658.44 88888.00 2016-11-28 13:16:52.407 333 11510.56 136.85 52658.49 88888.00 2016-11-28 13:16:52.907 333 11510.50 136.84 52658.55 88888.00 2016-11-28 13:16:53.407 333 11510.46 136.88 52658.56 88888.00 2016-11-28 13:16:53.907 333 11510.43 136.88 52658.61 88888.00 2016-11-28 13:16:54.407 333 11510.40 136.89 52658.64 88888.00 2016-11-28 13:16:54.907 333 11510.35 136.96 52658.65 88888.00 2016-11-28 13:16:55.407 333 11510.26 136.98 52658.67 88888.00 2016-11-28 13:16:55.907 333 11510.18 136.97 52658.70 88888.00 2016-11-28 13:16:56.407 333 11510.15 137.02 52658.69 88888.00 2016-11-28 13:16:56.907 333 11510.09 137.04 52658.66 88888.00 2016-11-28 13:16:57.407 333 11510.02 137.05 52658.70 88888.00 2016-11-28 13:16:57.907 333 11509.93 137.13 52658.78 88888.00 2016-11-28 13:16:58.407 333 11509.92 137.17 52658.76 88888.00 2016-11-28 13:16:58.907 333 11509.89 137.18 52658.76 88888.00 2016-11-28 13:16:59.407 333 11509.79 137.22 52658.77 88888.00 2016-11-28 13:16:59.907 333 11509.74 137.24 52658.76 88888.00 2016-11-28 13:17:00.407 333 11509.72 137.29 52658.79 88888.00 2016-11-28 13:17:00.907 333 11509.71 137.27 52658.80 88888.00 2016-11-28 13:17:01.407 333 11509.68 137.31 52658.85 88888.00 2016-11-28 13:17:01.907 333 11509.65 137.36 52658.83 88888.00 2016-11-28 13:17:02.407 333 11509.68 137.32 52658.79 88888.00 2016-11-28 13:17:02.907 333 11509.68 137.28 52658.79 88888.00 2016-11-28 13:17:03.407 333 11509.72 137.27 52658.79 88888.00 2016-11-28 13:17:03.907 333 11509.76 137.37 52658.78 88888.00 2016-11-28 13:17:04.407 333 11509.82 137.37 52658.78 88888.00 2016-11-28 13:17:04.907 333 11509.82 137.36 52658.75 88888.00 2016-11-28 13:17:05.407 333 11509.88 137.37 52658.74 88888.00 2016-11-28 13:17:05.907 333 11509.99 137.38 52658.76 88888.00 2016-11-28 13:17:06.407 333 11510.03 137.37 52658.74 88888.00 2016-11-28 13:17:06.907 333 11510.02 137.41 52658.69 88888.00 2016-11-28 13:17:07.407 333 11510.07 137.38 52658.67 88888.00 2016-11-28 13:17:07.907 333 11510.16 137.39 52658.66 88888.00 2016-11-28 13:17:08.407 333 11510.20 137.38 52658.67 88888.00 2016-11-28 13:17:08.907 333 11510.23 137.36 52658.64 88888.00 2016-11-28 13:17:09.407 333 11510.29 137.33 52658.58 88888.00 2016-11-28 13:17:09.907 333 11510.35 137.31 52658.56 88888.00 2016-11-28 13:17:10.407 333 11510.41 137.29 52658.55 88888.00 2016-11-28 13:17:10.907 333 11510.45 137.29 52658.55 88888.00 2016-11-28 13:17:11.407 333 11510.46 137.27 52658.56 88888.00 2016-11-28 13:17:11.907 333 11510.49 137.29 52658.53 88888.00 2016-11-28 13:17:12.407 333 11510.50 137.27 52658.52 88888.00 2016-11-28 13:17:12.907 333 11510.50 137.23 52658.52 88888.00 2016-11-28 13:17:13.407 333 11510.51 137.24 52658.55 88888.00 2016-11-28 13:17:13.907 333 11510.56 137.27 52658.57 88888.00 2016-11-28 13:17:14.407 333 11510.58 137.27 52658.55 88888.00 2016-11-28 13:17:14.907 333 11510.62 137.26 52658.53 88888.00 2016-11-28 13:17:15.407 333 11510.68 137.26 52658.55 88888.00 2016-11-28 13:17:15.907 333 11510.70 137.26 52658.52 88888.00 2016-11-28 13:17:16.407 333 11510.71 137.29 52658.52 88888.00 2016-11-28 13:17:16.907 333 11510.70 137.32 52658.53 88888.00 2016-11-28 13:17:17.407 333 11510.76 137.31 52658.56 88888.00 2016-11-28 13:17:17.907 333 11510.77 137.34 52658.59 88888.00 2016-11-28 13:17:18.407 333 11510.72 137.37 52658.62 88888.00 2016-11-28 13:17:18.907 333 11510.77 137.38 52658.58 88888.00 2016-11-28 13:17:19.407 333 11510.76 137.37 52658.56 88888.00 2016-11-28 13:17:19.907 333 11510.76 137.42 52658.53 88888.00 2016-11-28 13:17:20.407 333 11510.76 137.38 52658.56 88888.00 2016-11-28 13:17:20.907 333 11510.72 137.39 52658.57 88888.00 2016-11-28 13:17:21.407 333 11510.73 137.38 52658.57 88888.00 2016-11-28 13:17:21.907 333 11510.74 137.35 52658.58 88888.00 2016-11-28 13:17:22.407 333 11510.73 137.35 52658.60 88888.00 2016-11-28 13:17:22.907 333 11510.73 137.35 52658.64 88888.00 2016-11-28 13:17:23.407 333 11510.73 137.38 52658.61 88888.00 2016-11-28 13:17:23.907 333 11510.72 137.35 52658.55 88888.00 2016-11-28 13:17:24.407 333 11510.72 137.35 52658.55 88888.00 2016-11-28 13:17:24.907 333 11510.73 137.36 52658.53 88888.00 2016-11-28 13:17:25.407 333 11510.74 137.39 52658.51 88888.00 2016-11-28 13:17:25.907 333 11510.76 137.37 52658.50 88888.00 2016-11-28 13:17:26.407 333 11510.74 137.33 52658.47 88888.00 2016-11-28 13:17:26.907 333 11510.76 137.36 52658.42 88888.00 2016-11-28 13:17:27.407 333 11510.78 137.33 52658.42 88888.00 2016-11-28 13:17:27.907 333 11510.79 137.28 52658.43 88888.00 2016-11-28 13:17:28.407 333 11510.82 137.28 52658.42 88888.00 2016-11-28 13:17:28.907 333 11510.84 137.27 52658.38 88888.00 2016-11-28 13:17:29.407 333 11510.82 137.27 52658.32 88888.00 2016-11-28 13:17:29.907 333 11510.84 137.25 52658.33 88888.00 2016-11-28 13:17:30.407 333 11510.87 137.25 52658.34 88888.00 2016-11-28 13:17:30.907 333 11510.87 137.34 52658.33 88888.00 2016-11-28 13:17:31.407 333 11510.82 137.29 52658.32 88888.00 2016-11-28 13:17:31.907 333 11510.82 137.22 52658.31 88888.00 2016-11-28 13:17:32.407 333 11510.87 137.25 52658.26 88888.00 2016-11-28 13:17:32.907 333 11510.91 137.29 52658.26 88888.00 2016-11-28 13:17:33.407 333 11510.91 137.32 52658.24 88888.00 2016-11-28 13:17:33.907 333 11510.90 137.34 52658.21 88888.00 2016-11-28 13:17:34.407 333 11510.90 137.36 52658.20 88888.00 2016-11-28 13:17:34.907 333 11510.88 137.39 52658.22 88888.00 2016-11-28 13:17:35.407 333 11510.81 137.45 52658.25 88888.00 2016-11-28 13:17:35.907 333 11510.79 137.48 52658.25 88888.00 2016-11-28 13:17:36.407 333 11510.78 137.50 52658.27 88888.00 2016-11-28 13:17:36.907 333 11510.77 137.54 52658.30 88888.00 2016-11-28 13:17:37.407 333 11510.76 137.55 52658.27 88888.00 2016-11-28 13:17:37.907 333 11510.77 137.57 52658.30 88888.00 2016-11-28 13:17:38.407 333 11510.76 137.63 52658.30 88888.00 2016-11-28 13:17:38.907 333 11510.72 137.64 52658.32 88888.00 2016-11-28 13:17:39.407 333 11510.70 137.66 52658.35 88888.00 2016-11-28 13:17:39.907 333 11510.67 137.68 52658.35 88888.00 2016-11-28 13:17:40.407 333 11510.69 137.77 52658.36 88888.00 2016-11-28 13:17:40.907 333 11510.67 137.81 52658.39 88888.00 2016-11-28 13:17:41.407 333 11510.62 137.83 52658.44 88888.00 2016-11-28 13:17:41.907 333 11510.61 137.86 52658.43 88888.00 2016-11-28 13:17:42.407 333 11510.62 137.84 52658.38 88888.00 2016-11-28 13:17:42.907 333 11510.68 137.94 52658.36 88888.00 2016-11-28 13:17:43.407 333 11510.68 138.02 52658.35 88888.00 2016-11-28 13:17:43.907 333 11510.67 138.03 52658.33 88888.00 2016-11-28 13:17:44.407 333 11510.63 138.00 52658.35 88888.00 2016-11-28 13:17:44.907 333 11510.60 138.04 52658.36 88888.00 2016-11-28 13:17:45.407 333 11510.53 138.05 52658.36 88888.00 2016-11-28 13:17:45.907 333 11510.51 138.10 52658.40 88888.00 2016-11-28 13:17:46.407 333 11510.52 138.14 52658.42 88888.00 2016-11-28 13:17:46.907 333 11510.53 138.14 52658.42 88888.00 2016-11-28 13:17:47.407 333 11510.54 138.18 52658.41 88888.00 2016-11-28 13:17:47.907 333 11510.56 138.21 52658.38 88888.00 2016-11-28 13:17:48.407 333 11510.56 138.25 52658.39 88888.00 2016-11-28 13:17:48.907 333 11510.56 138.25 52658.40 88888.00 2016-11-28 13:17:49.407 333 11510.61 138.31 52658.40 88888.00 2016-11-28 13:17:49.907 333 11510.60 138.31 52658.40 88888.00 2016-11-28 13:17:50.407 333 11510.63 138.31 52658.41 88888.00 2016-11-28 13:17:50.907 333 11510.63 138.34 52658.42 88888.00 2016-11-28 13:17:51.407 333 11510.67 138.39 52658.41 88888.00 2016-11-28 13:17:51.907 333 11510.67 138.42 52658.39 88888.00 2016-11-28 13:17:52.407 333 11510.63 138.43 52658.39 88888.00 2016-11-28 13:17:52.907 333 11510.62 138.52 52658.39 88888.00 2016-11-28 13:17:53.407 333 11510.62 138.59 52658.39 88888.00 2016-11-28 13:17:53.907 333 11510.67 138.58 52658.42 88888.00 2016-11-28 13:17:54.407 333 11510.69 138.60 52658.47 88888.00 2016-11-28 13:17:54.907 333 11510.70 138.62 52658.43 88888.00 2016-11-28 13:17:55.407 333 11510.71 138.67 52658.42 88888.00 2016-11-28 13:17:55.907 333 11510.68 138.68 52658.44 88888.00 2016-11-28 13:17:56.407 333 11510.64 138.72 52658.44 88888.00 2016-11-28 13:17:56.907 333 11510.61 138.74 52658.46 88888.00 2016-11-28 13:17:57.407 333 11510.59 138.76 52658.50 88888.00 2016-11-28 13:17:57.907 333 11510.60 138.79 52658.50 88888.00 2016-11-28 13:17:58.407 333 11510.60 138.79 52658.52 88888.00 2016-11-28 13:17:58.907 333 11510.58 138.79 52658.59 88888.00 2016-11-28 13:17:59.407 333 11510.58 138.80 52658.62 88888.00 2016-11-28 13:17:59.907 333 11510.59 138.82 52658.59 88888.00 2016-11-28 13:18:00.407 333 11510.62 138.83 52658.57 88888.00 2016-11-28 13:18:00.907 333 11510.62 138.87 52658.58 88888.00 2016-11-28 13:18:01.407 333 11510.61 138.88 52658.64 88888.00 2016-11-28 13:18:01.907 333 11510.62 138.84 52658.66 88888.00 2016-11-28 13:18:02.407 333 11510.67 138.81 52658.65 88888.00 2016-11-28 13:18:02.907 333 11510.69 138.86 52658.66 88888.00 2016-11-28 13:18:03.407 333 11510.69 138.87 52658.66 88888.00 2016-11-28 13:18:03.907 333 11510.73 138.83 52658.64 88888.00 2016-11-28 13:18:04.407 333 11510.77 138.81 52658.61 88888.00 2016-11-28 13:18:04.907 333 11510.79 138.83 52658.62 88888.00 2016-11-28 13:18:05.407 333 11510.87 138.83 52658.60 88888.00 2016-11-28 13:18:05.907 333 11510.91 138.78 52658.58 88888.00 2016-11-28 13:18:06.407 333 11510.90 138.77 52658.55 88888.00 2016-11-28 13:18:06.907 333 11510.93 138.74 52658.57 88888.00 2016-11-28 13:18:07.407 333 11510.96 138.76 52658.57 88888.00 2016-11-28 13:18:07.907 333 11510.97 138.73 52658.51 88888.00 2016-11-28 13:18:08.407 333 11510.98 138.69 52658.48 88888.00 2016-11-28 13:18:08.907 333 11511.04 138.63 52658.48 88888.00 2016-11-28 13:18:09.407 333 11511.09 138.59 52658.47 88888.00 2016-11-28 13:18:09.907 333 11511.09 138.53 52658.47 88888.00 2016-11-28 13:18:10.407 333 11511.09 138.47 52658.49 88888.00 2016-11-28 13:18:10.907 333 11511.14 138.42 52658.49 88888.00 2016-11-28 13:18:11.407 333 11511.19 138.38 52658.48 88888.00 2016-11-28 13:18:11.907 333 11511.26 138.32 52658.41 88888.00 2016-11-28 13:18:12.407 333 11511.28 138.28 52658.39 88888.00 2016-11-28 13:18:12.907 333 11511.31 138.22 52658.36 88888.00 2016-11-28 13:18:13.407 333 11511.37 138.18 52658.36 88888.00 2016-11-28 13:18:13.907 333 11511.39 138.15 52658.35 88888.00 2016-11-28 13:18:14.407 333 11511.42 138.12 52658.35 88888.00 2016-11-28 13:18:14.907 333 11511.44 138.09 52658.38 88888.00 2016-11-28 13:18:15.407 333 11511.47 138.04 52658.35 88888.00 2016-11-28 13:18:15.907 333 11511.51 138.03 52658.34 88888.00 2016-11-28 13:18:16.407 333 11511.53 138.04 52658.33 88888.00 2016-11-28 13:18:16.907 333 11511.53 138.00 52658.32 88888.00 2016-11-28 13:18:17.407 333 11511.52 137.94 52658.30 88888.00 2016-11-28 13:18:17.907 333 11511.53 137.89 52658.31 88888.00 2016-11-28 13:18:18.407 333 11511.56 137.87 52658.33 88888.00 2016-11-28 13:18:18.907 333 11511.57 137.86 52658.27 88888.00 2016-11-28 13:18:19.407 333 11511.57 137.85 52658.29 88888.00 2016-11-28 13:18:19.907 333 11511.57 137.83 52658.31 88888.00 2016-11-28 13:18:20.407 333 11511.58 137.79 52658.25 88888.00 2016-11-28 13:18:20.907 333 11511.61 137.84 52658.27 88888.00 2016-11-28 13:18:21.407 333 11511.66 137.84 52658.30 88888.00 2016-11-28 13:18:21.907 333 11511.64 137.84 52658.33 88888.00 2016-11-28 13:18:22.407 333 11511.64 137.87 52658.36 88888.00 2016-11-28 13:18:22.907 333 11511.60 137.81 52658.40 88888.00 2016-11-28 13:18:23.407 333 11511.58 137.79 52658.43 88888.00 2016-11-28 13:18:23.907 333 11511.60 137.77 52658.43 88888.00 2016-11-28 13:18:24.407 333 11511.63 137.76 52658.44 88888.00 2016-11-28 13:18:24.907 333 11511.65 137.79 52658.46 88888.00 2016-11-28 13:18:25.407 333 11511.65 137.81 52658.46 88888.00 2016-11-28 13:18:25.907 333 11511.60 137.76 52658.47 88888.00 2016-11-28 13:18:26.407 333 11511.58 137.81 52658.49 88888.00 2016-11-28 13:18:26.907 333 11511.58 137.82 52658.50 88888.00 2016-11-28 13:18:27.407 333 11511.59 137.81 52658.49 88888.00 2016-11-28 13:18:27.907 333 11511.60 137.81 52658.49 88888.00 2016-11-28 13:18:28.407 333 11511.55 137.81 52658.48 88888.00 2016-11-28 13:18:28.907 333 11511.51 137.84 52658.51 88888.00 2016-11-28 13:18:29.407 333 11511.49 137.83 52658.53 88888.00 2016-11-28 13:18:29.907 333 11511.47 137.84 52658.52 88888.00 2016-11-28 13:18:30.407 333 11511.48 137.84 52658.48 88888.00 2016-11-28 13:18:30.907 333 11511.51 137.79 52658.47 88888.00 2016-11-28 13:18:31.407 333 11511.58 137.74 52658.44 88888.00 2016-11-28 13:18:31.907 333 11511.64 137.76 52658.42 88888.00 2016-11-28 13:18:32.407 333 11511.66 137.74 52658.39 88888.00 2016-11-28 13:18:32.907 333 11511.69 137.74 52658.39 88888.00 2016-11-28 13:18:33.407 333 11511.69 137.75 52658.39 88888.00 2016-11-28 13:18:33.907 333 11511.73 137.70 52658.39 88888.00 2016-11-28 13:18:34.407 333 11511.75 137.70 52658.40 88888.00 2016-11-28 13:18:34.907 333 11511.79 137.67 52658.38 88888.00 2016-11-28 13:18:35.407 333 11511.85 137.64 52658.39 88888.00 2016-11-28 13:18:35.907 333 11511.94 137.64 52658.38 88888.00 2016-11-28 13:18:36.407 333 11512.02 137.57 52658.34 88888.00 2016-11-28 13:18:36.907 333 11512.07 137.52 52658.36 88888.00 2016-11-28 13:18:37.407 333 11512.10 137.48 52658.36 88888.00 2016-11-28 13:18:37.907 333 11512.14 137.44 52658.31 88888.00 2016-11-28 13:18:38.407 333 11512.17 137.39 52658.30 88888.00 2016-11-28 13:18:38.907 333 11512.22 137.32 52658.30 88888.00 2016-11-28 13:18:39.407 333 11512.28 137.27 52658.25 88888.00 2016-11-28 13:18:39.907 333 11512.29 137.17 52658.27 88888.00 2016-11-28 13:18:40.407 333 11512.34 137.13 52658.30 88888.00 2016-11-28 13:18:40.907 333 11512.36 137.12 52658.30 88888.00 2016-11-28 13:18:41.407 333 11512.35 137.13 52658.30 88888.00 2016-11-28 13:18:41.907 333 11512.33 137.12 52658.32 88888.00 2016-11-28 13:18:42.408 333 11512.31 137.08 52658.33 88888.00 2016-11-28 13:18:42.908 333 11512.34 137.06 52658.30 88888.00 2016-11-28 13:18:43.408 333 11512.38 137.05 52658.27 88888.00 2016-11-28 13:18:43.908 333 11512.35 137.08 52658.30 88888.00 2016-11-28 13:18:44.408 333 11512.33 137.06 52658.34 88888.00 2016-11-28 13:18:44.908 333 11512.29 137.10 52658.39 88888.00 2016-11-28 13:18:45.408 333 11512.20 137.09 52658.41 88888.00 2016-11-28 13:18:45.908 333 11512.14 137.08 52658.42 88888.00 2016-11-28 13:18:46.408 333 11512.08 137.05 52658.44 88888.00 2016-11-28 13:18:46.908 333 11512.02 137.08 52658.49 88888.00 2016-11-28 13:18:47.408 333 11511.93 137.13 52658.53 88888.00 2016-11-28 13:18:47.908 333 11511.87 137.14 52658.59 88888.00 2016-11-28 13:18:48.408 333 11511.78 137.17 52658.62 88888.00 2016-11-28 13:18:48.908 333 11511.72 137.17 52658.66 88888.00 2016-11-28 13:18:49.408 333 11511.67 137.17 52658.68 88888.00 2016-11-28 13:18:49.908 333 11511.59 137.18 52658.71 88888.00 2016-11-28 13:18:50.408 333 11511.48 137.23 52658.73 88888.00 2016-11-28 13:18:50.908 333 11511.42 137.27 52658.70 88888.00 2016-11-28 13:18:51.408 333 11511.42 137.24 52658.67 88888.00 2016-11-28 13:18:51.908 333 11511.38 137.23 52658.70 88888.00 2016-11-28 13:18:52.408 333 11511.31 137.23 52658.73 88888.00 2016-11-28 13:18:52.908 333 11511.32 137.18 52658.66 88888.00 2016-11-28 13:18:53.408 333 11511.38 137.18 52658.61 88888.00 2016-11-28 13:18:53.908 333 11511.38 137.22 52658.64 88888.00 2016-11-28 13:18:54.408 333 11511.34 137.16 52658.65 88888.00 2016-11-28 13:18:54.908 333 11511.35 137.13 52658.61 88888.00 2016-11-28 13:18:55.408 333 11511.33 137.06 52658.62 88888.00 2016-11-28 13:18:55.908 333 11511.32 137.02 52658.61 88888.00 2016-11-28 13:18:56.408 333 11511.33 137.02 52658.60 88888.00 2016-11-28 13:18:56.908 333 11511.31 136.95 52658.57 88888.00 2016-11-28 13:18:57.408 333 11511.33 136.87 52658.57 88888.00 2016-11-28 13:18:57.908 333 11511.39 136.85 52658.53 88888.00 2016-11-28 13:18:58.408 333 11511.42 136.83 52658.48 88888.00 2016-11-28 13:18:58.908 333 11511.43 136.83 52658.46 88888.00 2016-11-28 13:18:59.408 333 11511.48 136.78 52658.46 88888.00 2016-11-28 13:18:59.908 333 11511.50 136.73 52658.44 88888.00 2016-11-28 13:19:00.408 333 11511.51 136.68 52658.42 88888.00 2016-11-28 13:19:00.908 333 11511.56 136.61 52658.38 88888.00 2016-11-28 13:19:01.408 333 11511.59 136.59 52658.35 88888.00 2016-11-28 13:19:01.908 333 11511.60 136.58 52658.33 88888.00 2016-11-28 13:19:02.408 333 11511.61 136.59 52658.33 88888.00 2016-11-28 13:19:02.908 333 11511.63 136.54 52658.32 88888.00 2016-11-28 13:19:03.408 333 11511.63 136.46 52658.32 88888.00 2016-11-28 13:19:03.908 333 11511.61 136.48 52658.30 88888.00 2016-11-28 13:19:04.408 333 11511.64 136.51 52658.26 88888.00 2016-11-28 13:19:04.908 333 11511.58 136.49 52658.26 88888.00 2016-11-28 13:19:05.408 333 11511.55 136.40 52658.27 88888.00 2016-11-28 13:19:05.908 333 11511.55 136.34 52658.27 88888.00 2016-11-28 13:19:06.408 333 11511.56 136.38 52658.27 88888.00 2016-11-28 13:19:06.908 333 11511.50 136.39 52658.25 88888.00 2016-11-28 13:19:07.408 333 11511.48 136.35 52658.29 88888.00 2016-11-28 13:19:07.908 333 11511.50 136.38 52658.31 88888.00 2016-11-28 13:19:08.408 333 11511.48 136.34 52658.31 88888.00 2016-11-28 13:19:08.908 333 11511.46 136.35 52658.29 88888.00 2016-11-28 13:19:09.408 333 11511.43 136.35 52658.30 88888.00 2016-11-28 13:19:09.908 333 11511.38 136.36 52658.30 88888.00 2016-11-28 13:19:10.408 333 11511.32 136.35 52658.32 88888.00 2016-11-28 13:19:10.908 333 11511.29 136.37 52658.33 88888.00 2016-11-28 13:19:11.408 333 11511.20 136.38 52658.34 88888.00 2016-11-28 13:19:11.908 333 11511.15 136.40 52658.34 88888.00 2016-11-28 13:19:12.408 333 11511.13 136.38 52658.38 88888.00 2016-11-28 13:19:12.908 333 11511.11 136.39 52658.34 88888.00 2016-11-28 13:19:13.408 333 11511.00 136.47 52658.40 88888.00 2016-11-28 13:19:13.908 333 11510.93 136.50 52658.40 88888.00 2016-11-28 13:19:14.408 333 11510.91 136.53 52658.48 88888.00 2016-11-28 13:19:14.908 333 11510.84 136.57 52658.48 88888.00 2016-11-28 13:19:15.408 333 11510.77 136.66 52658.49 88888.00 2016-11-28 13:19:15.908 333 11510.74 136.70 52658.49 88888.00 2016-11-28 13:19:16.408 333 11510.69 136.74 52658.53 88888.00 2016-11-28 13:19:16.908 333 11510.59 136.74 52658.56 88888.00 2016-11-28 13:19:17.408 333 11510.55 136.88 52658.57 88888.00 2016-11-28 13:19:17.908 333 11510.50 136.93 52658.56 88888.00 2016-11-28 13:19:18.408 333 11510.43 136.95 52658.56 88888.00 2016-11-28 13:19:18.908 333 11510.41 137.00 52658.60 88888.00 2016-11-28 13:19:19.408 333 11510.36 137.09 52658.59 88888.00 2016-11-28 13:19:19.908 333 11510.32 137.21 52658.61 88888.00 2016-11-28 13:19:20.408 333 11510.29 137.28 52658.61 88888.00 2016-11-28 13:19:20.908 333 11510.26 137.33 52658.60 88888.00 2016-11-28 13:19:21.408 333 11510.26 137.42 52658.59 88888.00 2016-11-28 13:19:21.908 333 11510.24 137.39 52658.58 88888.00 2016-11-28 13:19:22.408 333 11510.19 137.45 52658.61 88888.00 2016-11-28 13:19:22.908 333 11510.19 137.51 52658.61 88888.00 2016-11-28 13:19:23.408 333 11510.18 137.57 52658.60 88888.00 2016-11-28 13:19:23.908 333 11510.16 137.64 52658.58 88888.00 2016-11-28 13:19:24.408 333 11510.18 137.70 52658.53 88888.00 2016-11-28 13:19:24.908 333 11510.17 137.73 52658.56 88888.00 2016-11-28 13:19:25.408 333 11510.20 137.76 52658.55 88888.00 2016-11-28 13:19:25.908 333 11510.20 137.82 52658.50 88888.00 2016-11-28 13:19:26.408 333 11510.19 137.89 52658.48 88888.00 2016-11-28 13:19:26.908 333 11510.20 137.89 52658.47 88888.00 2016-11-28 13:19:27.408 333 11510.24 137.85 52658.47 88888.00 2016-11-28 13:19:27.908 333 11510.28 137.89 52658.48 88888.00 2016-11-28 13:19:28.408 333 11510.30 137.96 52658.49 88888.00 2016-11-28 13:19:28.908 333 11510.30 137.97 52658.47 88888.00 2016-11-28 13:19:29.408 333 11510.33 138.00 52658.46 88888.00 2016-11-28 13:19:29.908 333 11510.36 138.01 52658.44 88888.00 2016-11-28 13:19:30.408 333 11510.46 137.96 52658.41 88888.00 2016-11-28 13:19:30.908 333 11510.54 137.97 52658.40 88888.00 2016-11-28 13:19:31.408 333 11510.56 137.99 52658.43 88888.00 2016-11-28 13:19:31.908 333 11510.61 138.02 52658.44 88888.00 2016-11-28 13:19:32.408 333 11510.69 138.02 52658.42 88888.00 2016-11-28 13:19:32.908 333 11510.72 138.04 52658.39 88888.00 2016-11-28 13:19:33.408 333 11510.78 138.05 52658.33 88888.00 2016-11-28 13:19:33.908 333 11510.82 138.09 52658.32 88888.00 2016-11-28 13:19:34.408 333 11510.85 138.09 52658.33 88888.00 2016-11-28 13:19:34.908 333 11510.86 138.06 52658.34 88888.00 2016-11-28 13:19:35.408 333 11510.91 138.05 52658.32 88888.00 2016-11-28 13:19:35.908 333 11510.96 138.05 52658.32 88888.00 2016-11-28 13:19:36.408 333 11511.04 138.10 52658.35 88888.00 2016-11-28 13:19:36.908 333 11511.06 138.12 52658.38 88888.00 2016-11-28 13:19:37.408 333 11511.08 138.11 52658.33 88888.00 2016-11-28 13:19:37.908 333 11511.09 138.15 52658.32 88888.00 2016-11-28 13:19:38.408 333 11511.08 138.16 52658.34 88888.00 2016-11-28 13:19:38.908 333 11511.11 138.21 52658.35 88888.00 2016-11-28 13:19:39.408 333 11511.17 138.23 52658.38 88888.00 2016-11-28 13:19:39.908 333 11511.23 138.30 52658.39 88888.00 2016-11-28 13:19:40.408 333 11511.24 138.31 52658.41 88888.00 2016-11-28 13:19:40.908 333 11511.26 138.33 52658.40 88888.00 2016-11-28 13:19:41.408 333 11511.26 138.36 52658.40 88888.00 2016-11-28 13:19:41.908 333 11511.31 138.39 52658.38 88888.00 2016-11-28 13:19:42.408 333 11511.33 138.45 52658.34 88888.00 2016-11-28 13:19:42.908 333 11511.34 138.53 52658.33 88888.00 2016-11-28 13:19:43.408 333 11511.39 138.58 52658.32 88888.00 2016-11-28 13:19:43.908 333 11511.40 138.61 52658.30 88888.00 2016-11-28 13:19:44.408 333 11511.42 138.64 52658.31 88888.00 2016-11-28 13:19:44.908 333 11511.51 138.65 52658.30 88888.00 2016-11-28 13:19:45.408 333 11511.55 138.65 52658.27 88888.00 2016-11-28 13:19:45.908 333 11511.60 138.68 52658.26 88888.00 2016-11-28 13:19:46.408 333 11511.60 138.71 52658.30 88888.00 2016-11-28 13:19:46.908 333 11511.65 138.70 52658.30 88888.00 2016-11-28 13:19:47.408 333 11511.68 138.79 52658.30 88888.00 2016-11-28 13:19:47.908 333 11511.70 138.80 52658.29 88888.00 2016-11-28 13:19:48.408 333 11511.70 138.79 52658.30 88888.00 2016-11-28 13:19:48.908 333 11511.75 138.81 52658.30 88888.00 2016-11-28 13:19:49.408 333 11511.81 138.87 52658.27 88888.00 2016-11-28 13:19:49.908 333 11511.86 138.86 52658.26 88888.00 2016-11-28 13:19:50.408 333 11511.95 138.83 52658.26 88888.00 2016-11-28 13:19:50.908 333 11512.02 138.83 52658.23 88888.00 2016-11-28 13:19:51.408 333 11512.09 138.81 52658.22 88888.00 2016-11-28 13:19:51.908 333 11512.14 138.81 52658.22 88888.00 2016-11-28 13:19:52.408 333 11512.19 138.83 52658.24 88888.00 2016-11-28 13:19:52.908 333 11512.25 138.83 52658.23 88888.00 2016-11-28 13:19:53.408 333 11512.31 138.84 52658.21 88888.00 2016-11-28 13:19:53.908 333 11512.35 138.82 52658.20 88888.00 2016-11-28 13:19:54.408 333 11512.42 138.76 52658.16 88888.00 2016-11-28 13:19:54.908 333 11512.51 138.72 52658.14 88888.00 2016-11-28 13:19:55.408 333 11512.56 138.73 52658.18 88888.00 2016-11-28 13:19:55.908 333 11512.60 138.72 52658.17 88888.00 2016-11-28 13:19:56.408 333 11512.69 138.69 52658.16 88888.00 2016-11-28 13:19:56.908 333 11512.73 138.63 52658.15 88888.00 2016-11-28 13:19:57.408 333 11512.77 138.69 52658.16 88888.00 2016-11-28 13:19:57.908 333 11512.80 138.62 52658.17 88888.00 2016-11-28 13:19:58.408 333 11512.88 138.52 52658.18 88888.00 2016-11-28 13:19:58.908 333 11512.91 138.53 52658.23 88888.00 2016-11-28 13:19:59.408 333 11512.92 138.51 52658.25 88888.00 2016-11-28 13:19:59.908 333 11512.97 138.44 52658.24 88888.00 2016-11-28 13:20:00.408 333 11513.01 138.44 52658.21 88888.00 2016-11-28 13:20:00.908 333 11513.01 138.39 52658.21 88888.00 2016-11-28 13:20:01.408 333 11513.05 138.36 52658.21 88888.00 2016-11-28 13:20:01.908 333 11513.09 138.32 52658.20 88888.00 2016-11-28 13:20:02.408 333 11513.13 138.34 52658.22 88888.00 2016-11-28 13:20:02.908 333 11513.15 138.31 52658.23 88888.00 2016-11-28 13:20:03.408 333 11513.16 138.23 52658.24 88888.00 2016-11-28 13:20:03.908 333 11513.23 138.20 52658.23 88888.00 2016-11-28 13:20:04.408 333 11513.26 138.16 52658.20 88888.00 2016-11-28 13:20:04.908 333 11513.30 138.13 52658.18 88888.00 2016-11-28 13:20:05.408 333 11513.34 138.14 52658.20 88888.00 2016-11-28 13:20:05.908 333 11513.35 138.09 52658.21 88888.00 2016-11-28 13:20:06.408 333 11513.36 138.10 52658.20 88888.00 2016-11-28 13:20:06.908 333 11513.42 138.08 52658.18 88888.00 2016-11-28 13:20:07.408 333 11513.50 138.05 52658.22 88888.00 2016-11-28 13:20:07.908 333 11513.49 138.04 52658.23 88888.00 2016-11-28 13:20:08.408 333 11513.50 137.97 52658.27 88888.00 2016-11-28 13:20:08.908 333 11513.54 137.90 52658.26 88888.00 2016-11-28 13:20:09.408 333 11513.53 137.93 52658.27 88888.00 2016-11-28 13:20:09.908 333 11513.52 137.89 52658.27 88888.00 2016-11-28 13:20:10.408 333 11513.53 137.87 52658.26 88888.00 2016-11-28 13:20:10.908 333 11513.54 137.87 52658.24 88888.00 2016-11-28 13:20:11.408 333 11513.54 137.85 52658.26 88888.00 2016-11-28 13:20:11.908 333 11513.56 137.84 52658.25 88888.00 2016-11-28 13:20:12.408 333 11513.57 137.80 52658.21 88888.00 2016-11-28 13:20:12.908 333 11513.59 137.77 52658.24 88888.00 2016-11-28 13:20:13.408 333 11513.57 137.74 52658.31 88888.00 2016-11-28 13:20:13.908 333 11513.50 137.75 52658.33 88888.00 2016-11-28 13:20:14.408 333 11513.44 137.73 52658.38 88888.00 2016-11-28 13:20:14.908 333 11513.40 137.71 52658.40 88888.00 2016-11-28 13:20:15.408 333 11513.35 137.70 52658.43 88888.00 2016-11-28 13:20:15.908 333 11513.32 137.71 52658.42 88888.00 2016-11-28 13:20:16.408 333 11513.27 137.68 52658.43 88888.00 2016-11-28 13:20:16.908 333 11513.27 137.70 52658.44 88888.00 2016-11-28 13:20:17.408 333 11513.27 137.72 52658.48 88888.00 2016-11-28 13:20:17.908 333 11513.25 137.77 52658.50 88888.00 2016-11-28 13:20:18.408 333 11513.17 137.74 52658.51 88888.00 2016-11-28 13:20:18.908 333 11513.13 137.74 52658.55 88888.00 2016-11-28 13:20:19.408 333 11513.10 137.75 52658.60 88888.00 2016-11-28 13:20:19.908 333 11513.04 137.80 52658.64 88888.00 2016-11-28 13:20:20.408 333 11513.01 137.81 52658.65 88888.00 2016-11-28 13:20:20.908 333 11512.98 137.80 52658.69 88888.00 2016-11-28 13:20:21.408 333 11512.91 137.83 52658.71 88888.00 2016-11-28 13:20:21.908 333 11512.87 137.83 52658.74 88888.00 2016-11-28 13:20:22.408 333 11512.83 137.89 52658.71 88888.00 2016-11-28 13:20:22.908 333 11512.75 137.97 52658.73 88888.00 2016-11-28 13:20:23.408 333 11512.69 138.01 52658.79 88888.00 2016-11-28 13:20:23.908 333 11512.64 138.05 52658.82 88888.00 2016-11-28 13:20:24.408 333 11512.57 138.05 52658.83 88888.00 2016-11-28 13:20:24.908 333 11512.47 138.06 52658.82 88888.00 2016-11-28 13:20:25.408 333 11512.43 138.10 52658.86 88888.00 2016-11-28 13:20:25.908 333 11512.36 138.12 52658.88 88888.00 2016-11-28 13:20:26.408 333 11512.23 138.16 52658.94 88888.00 2016-11-28 13:20:26.908 333 11512.13 138.22 52658.99 88888.00 2016-11-28 13:20:27.408 333 11512.05 138.23 52659.02 88888.00 2016-11-28 13:20:27.908 333 11512.02 138.28 52659.02 88888.00 2016-11-28 13:20:28.408 333 11511.98 138.26 52659.03 88888.00 2016-11-28 13:20:28.908 333 11511.84 138.38 52659.09 88888.00 2016-11-28 13:20:29.408 333 11511.75 138.42 52659.09 88888.00 2016-11-28 13:20:29.908 333 11511.68 138.45 52659.09 88888.00 2016-11-28 13:20:30.408 333 11511.60 138.45 52659.08 88888.00 2016-11-28 13:20:30.908 333 11511.55 138.53 52659.08 88888.00 2016-11-28 13:20:31.408 333 11511.48 138.57 52659.11 88888.00 2016-11-28 13:20:31.908 333 11511.42 138.65 52659.10 88888.00 2016-11-28 13:20:32.408 333 11511.43 138.71 52659.10 88888.00 2016-11-28 13:20:32.908 333 11511.33 138.74 52659.09 88888.00 2016-11-28 13:20:33.408 333 11511.25 138.82 52659.08 88888.00 2016-11-28 13:20:33.908 333 11511.21 138.79 52659.08 88888.00 2016-11-28 13:20:34.408 333 11511.17 138.84 52659.08 88888.00 2016-11-28 13:20:34.908 333 11511.15 138.91 52659.03 88888.00 2016-11-28 13:20:35.408 333 11511.09 138.96 52659.00 88888.00 2016-11-28 13:20:35.908 333 11511.09 139.00 52659.00 88888.00 2016-11-28 13:20:36.408 333 11511.09 139.00 52659.00 88888.00 2016-11-28 13:20:36.908 333 11511.04 139.00 52659.00 88888.00 2016-11-28 13:20:37.408 333 11511.04 139.01 52658.99 88888.00 2016-11-28 13:20:37.908 333 11511.05 139.06 52658.96 88888.00 2016-11-28 13:20:38.408 333 11511.04 139.11 52658.97 88888.00 2016-11-28 13:20:38.908 333 11511.06 139.12 52658.95 88888.00 2016-11-28 13:20:39.408 333 11511.09 139.09 52658.92 88888.00 2016-11-28 13:20:39.908 333 11511.15 139.10 52658.88 88888.00 2016-11-28 13:20:40.408 333 11511.15 139.13 52658.87 88888.00 2016-11-28 13:20:40.908 333 11511.19 139.10 52658.87 88888.00 2016-11-28 13:20:41.408 333 11511.24 139.10 52658.86 88888.00 2016-11-28 13:20:41.908 333 11511.23 139.11 52658.82 88888.00 2016-11-28 13:20:42.408 333 11511.24 139.10 52658.84 88888.00 2016-11-28 13:20:42.908 333 11511.33 139.08 52658.84 88888.00 2016-11-28 13:20:43.408 333 11511.37 139.11 52658.79 88888.00 2016-11-28 13:20:43.908 333 11511.41 139.12 52658.79 88888.00 2016-11-28 13:20:44.408 333 11511.47 139.08 52658.77 88888.00 2016-11-28 13:20:44.908 333 11511.51 139.03 52658.76 88888.00 2016-11-28 13:20:45.408 333 11511.55 138.97 52658.74 88888.00 2016-11-28 13:20:45.908 333 11511.63 138.97 52658.74 88888.00 2016-11-28 13:20:46.408 333 11511.69 138.97 52658.73 88888.00 2016-11-28 13:20:46.908 333 11511.77 138.97 52658.70 88888.00 2016-11-28 13:20:47.408 333 11511.82 138.92 52658.66 88888.00 2016-11-28 13:20:47.908 333 11511.87 138.91 52658.64 88888.00 2016-11-28 13:20:48.408 333 11511.99 138.87 52658.64 88888.00 2016-11-28 13:20:48.908 333 11512.08 138.86 52658.56 88888.00 2016-11-28 13:20:49.408 333 11512.12 138.82 52658.51 88888.00 2016-11-28 13:20:49.908 333 11512.18 138.79 52658.51 88888.00 2016-11-28 13:20:50.408 333 11512.22 138.78 52658.49 88888.00 2016-11-28 13:20:50.908 333 11512.28 138.78 52658.50 88888.00 2016-11-28 13:20:51.408 333 11512.35 138.76 52658.50 88888.00 2016-11-28 13:20:51.908 333 11512.39 138.68 52658.50 88888.00 2016-11-28 13:20:52.408 333 11512.39 138.67 52658.49 88888.00 2016-11-28 13:20:52.908 333 11512.44 138.67 52658.48 88888.00 2016-11-28 13:20:53.408 333 11512.51 138.70 52658.46 88888.00 2016-11-28 13:20:53.908 333 11512.53 138.69 52658.44 88888.00 2016-11-28 13:20:54.408 333 11512.56 138.65 52658.47 88888.00 2016-11-28 13:20:54.908 333 11512.60 138.68 52658.49 88888.00 2016-11-28 13:20:55.408 333 11512.62 138.71 52658.51 88888.00 2016-11-28 13:20:55.908 333 11512.60 138.71 52658.52 88888.00 2016-11-28 13:20:56.408 333 11512.56 138.70 52658.51 88888.00 2016-11-28 13:20:56.908 333 11512.56 138.65 52658.49 88888.00 2016-11-28 13:20:57.408 333 11512.54 138.64 52658.50 88888.00 2016-11-28 13:20:57.908 333 11512.53 138.69 52658.52 88888.00 2016-11-28 13:20:58.408 333 11512.53 138.71 52658.51 88888.00 2016-11-28 13:20:58.908 333 11512.56 138.73 52658.49 88888.00 2016-11-28 13:20:59.408 333 11512.56 138.73 52658.49 88888.00 2016-11-28 13:20:59.908 333 11512.56 138.76 52658.51 88888.00 2016-11-28 13:21:00.408 333 11512.57 138.80 52658.57 88888.00 2016-11-28 13:21:00.908 333 11512.51 138.82 52658.57 88888.00 2016-11-28 13:21:01.408 333 11512.49 138.82 52658.55 88888.00 2016-11-28 13:21:01.908 333 11512.51 138.86 52658.57 88888.00 2016-11-28 13:21:02.408 333 11512.47 138.89 52658.58 88888.00 2016-11-28 13:21:02.908 333 11512.44 138.89 52658.55 88888.00 2016-11-28 13:21:03.408 333 11512.40 138.86 52658.55 88888.00 2016-11-28 13:21:03.908 333 11512.39 138.82 52658.57 88888.00 2016-11-28 13:21:04.408 333 11512.42 138.91 52658.55 88888.00 2016-11-28 13:21:04.908 333 11512.42 138.93 52658.58 88888.00 2016-11-28 13:21:05.408 333 11512.39 138.90 52658.57 88888.00 2016-11-28 13:21:05.908 333 11512.38 138.92 52658.55 88888.00 2016-11-28 13:21:06.408 333 11512.38 138.94 52658.52 88888.00 2016-11-28 13:21:06.908 333 11512.42 139.03 52658.51 88888.00 2016-11-28 13:21:07.408 333 11512.43 139.01 52658.51 88888.00 2016-11-28 13:21:07.908 333 11512.42 138.96 52658.47 88888.00 2016-11-28 13:21:08.408 333 11512.42 139.01 52658.49 88888.00 2016-11-28 13:21:08.908 333 11512.42 139.00 52658.52 88888.00 2016-11-28 13:21:09.408 333 11512.46 138.97 52658.48 88888.00 2016-11-28 13:21:09.908 333 11512.51 138.94 52658.47 88888.00 2016-11-28 13:21:10.408 333 11512.56 138.94 52658.47 88888.00 2016-11-28 13:21:10.908 333 11512.64 138.98 52658.43 88888.00 2016-11-28 13:21:11.408 333 11512.74 138.99 52658.42 88888.00 2016-11-28 13:21:11.908 333 11512.81 138.99 52658.43 88888.00 2016-11-28 13:21:12.409 333 11512.80 138.96 52658.47 88888.00 2016-11-28 13:21:12.909 333 11512.82 138.90 52658.46 88888.00 2016-11-28 13:21:13.409 333 11512.88 138.89 52658.40 88888.00 2016-11-28 13:21:13.909 333 11512.90 138.90 52658.42 88888.00 2016-11-28 13:21:14.409 333 11512.92 138.83 52658.42 88888.00 2016-11-28 13:21:14.909 333 11513.01 138.86 52658.38 88888.00 2016-11-28 13:21:15.409 333 11512.99 138.86 52658.34 88888.00 2016-11-28 13:21:15.909 333 11513.00 138.83 52658.33 88888.00 2016-11-28 13:21:16.409 333 11513.04 138.78 52658.39 88888.00 2016-11-28 13:21:16.909 333 11513.07 138.78 52658.41 88888.00 2016-11-28 13:21:17.409 333 11513.08 138.80 52658.42 88888.00 2016-11-28 13:21:17.909 333 11513.08 138.79 52658.46 88888.00 2016-11-28 13:21:18.409 333 11513.10 138.80 52658.43 88888.00 2016-11-28 13:21:18.909 333 11513.13 138.80 52658.43 88888.00 2016-11-28 13:21:19.409 333 11513.10 138.73 52658.46 88888.00 2016-11-28 13:21:19.909 333 11513.06 138.73 52658.46 88888.00 2016-11-28 13:21:20.409 333 11513.07 138.72 52658.48 88888.00 2016-11-28 13:21:20.909 333 11513.10 138.71 52658.49 88888.00 2016-11-28 13:21:21.409 333 11513.08 138.67 52658.49 88888.00 2016-11-28 13:21:21.909 333 11513.05 138.67 52658.50 88888.00 2016-11-28 13:21:22.409 333 11513.02 138.64 52658.50 88888.00 2016-11-28 13:21:22.909 333 11512.99 138.64 52658.53 88888.00 2016-11-28 13:21:23.409 333 11512.98 138.64 52658.57 88888.00 2016-11-28 13:21:23.909 333 11512.98 138.59 52658.57 88888.00 2016-11-28 13:21:24.409 333 11512.95 138.57 52658.61 88888.00 2016-11-28 13:21:24.909 333 11512.89 138.53 52658.65 88888.00 2016-11-28 13:21:25.409 333 11512.89 138.49 52658.66 88888.00 2016-11-28 13:21:25.909 333 11512.87 138.42 52658.62 88888.00 2016-11-28 13:21:26.409 333 11512.83 138.38 52658.59 88888.00 2016-11-28 13:21:26.909 333 11512.82 138.36 52658.62 88888.00 2016-11-28 13:21:27.409 333 11512.83 138.36 52658.66 88888.00 2016-11-28 13:21:27.909 333 11512.80 138.35 52658.66 88888.00 2016-11-28 13:21:28.409 333 11512.78 138.30 52658.65 88888.00 2016-11-28 13:21:28.909 333 11512.75 138.25 52658.66 88888.00 2016-11-28 13:21:29.409 333 11512.73 138.23 52658.66 88888.00 2016-11-28 13:21:29.909 333 11512.67 138.21 52658.67 88888.00 2016-11-28 13:21:30.409 333 11512.67 138.16 52658.67 88888.00 2016-11-28 13:21:30.909 333 11512.70 138.11 52658.67 88888.00 2016-11-28 13:21:31.409 333 11512.77 138.09 52658.67 88888.00 2016-11-28 13:21:31.909 333 11512.74 138.11 52658.69 88888.00 2016-11-28 13:21:32.409 333 11512.70 138.09 52658.67 88888.00 2016-11-28 13:21:32.909 333 11512.73 138.05 52658.69 88888.00 2016-11-28 13:21:33.409 333 11512.75 138.02 52658.69 88888.00 2016-11-28 13:21:33.909 333 11512.77 137.96 52658.69 88888.00 2016-11-28 13:21:34.409 333 11512.78 137.92 52658.70 88888.00 2016-11-28 13:21:34.909 333 11512.78 137.92 52658.70 88888.00 2016-11-28 13:21:35.409 333 11512.75 137.91 52658.69 88888.00 2016-11-28 13:21:35.909 333 11512.74 137.83 52658.66 88888.00 2016-11-28 13:21:36.409 333 11512.72 137.80 52658.66 88888.00 2016-11-28 13:21:36.909 333 11512.70 137.80 52658.67 88888.00 2016-11-28 13:21:37.409 333 11512.66 137.74 52658.70 88888.00 2016-11-28 13:21:37.909 333 11512.69 137.68 52658.67 88888.00 2016-11-28 13:21:38.409 333 11512.69 137.68 52658.66 88888.00 2016-11-28 13:21:38.909 333 11512.66 137.65 52658.69 88888.00 2016-11-28 13:21:39.409 333 11512.62 137.61 52658.70 88888.00 2016-11-28 13:21:39.909 333 11512.60 137.58 52658.68 88888.00 2016-11-28 13:21:40.409 333 11512.60 137.57 52658.68 88888.00 2016-11-28 13:21:40.909 333 11512.58 137.55 52658.70 88888.00 2016-11-28 13:21:41.409 333 11512.52 137.52 52658.73 88888.00 2016-11-28 13:21:41.909 333 11512.48 137.51 52658.76 88888.00 2016-11-28 13:21:42.409 333 11512.46 137.50 52658.77 88888.00 2016-11-28 13:21:42.909 333 11512.42 137.52 52658.77 88888.00 2016-11-28 13:21:43.409 333 11512.38 137.52 52658.79 88888.00 2016-11-28 13:21:43.909 333 11512.33 137.48 52658.78 88888.00 2016-11-28 13:21:44.409 333 11512.26 137.48 52658.79 88888.00 2016-11-28 13:21:44.909 333 11512.23 137.50 52658.79 88888.00 2016-11-28 13:21:45.409 333 11512.21 137.52 52658.78 88888.00 2016-11-28 13:21:45.909 333 11512.13 137.52 52658.79 88888.00 2016-11-28 13:21:46.409 333 11512.05 137.47 52658.82 88888.00 2016-11-28 13:21:46.909 333 11511.95 137.48 52658.80 88888.00 2016-11-28 13:21:47.409 333 11511.92 137.52 52658.84 88888.00 2016-11-28 13:21:47.909 333 11511.91 137.55 52658.84 88888.00 2016-11-28 13:21:48.409 333 11511.87 137.56 52658.82 88888.00 2016-11-28 13:21:48.909 333 11511.82 137.58 52658.78 88888.00 2016-11-28 13:21:49.409 333 11511.78 137.62 52658.77 88888.00 2016-11-28 13:21:49.909 333 11511.78 137.66 52658.76 88888.00 2016-11-28 13:21:50.409 333 11511.76 137.71 52658.79 88888.00 2016-11-28 13:21:50.909 333 11511.75 137.72 52658.82 88888.00 2016-11-28 13:21:51.409 333 11511.75 137.76 52658.79 88888.00 2016-11-28 13:21:51.909 333 11511.75 137.82 52658.77 88888.00 2016-11-28 13:21:52.409 333 11511.72 137.80 52658.77 88888.00 2016-11-28 13:21:52.909 333 11511.72 137.73 52658.75 88888.00 2016-11-28 13:21:53.409 333 11511.78 137.74 52658.70 88888.00 2016-11-28 13:21:53.909 333 11511.84 137.77 52658.66 88888.00 2016-11-28 13:21:54.409 333 11511.86 137.77 52658.60 88888.00 2016-11-28 13:21:54.909 333 11511.90 137.75 52658.61 88888.00 2016-11-28 13:21:55.409 333 11511.90 137.79 52658.60 88888.00 2016-11-28 13:21:55.909 333 11511.91 137.79 52658.56 88888.00 2016-11-28 13:21:56.409 333 11511.99 137.73 52658.52 88888.00 2016-11-28 13:21:56.909 333 11512.08 137.73 52658.46 88888.00 2016-11-28 13:21:57.409 333 11512.14 137.67 52658.41 88888.00 2016-11-28 13:21:57.909 333 11512.21 137.64 52658.40 88888.00 2016-11-28 13:21:58.409 333 11512.29 137.58 52658.40 88888.00 2016-11-28 13:21:58.909 333 11512.33 137.57 52658.38 88888.00 2016-11-28 13:21:59.409 333 11512.42 137.53 52658.34 88888.00 2016-11-28 13:21:59.909 333 11512.47 137.46 52658.31 88888.00 2016-11-28 13:22:00.409 333 11512.52 137.41 52658.30 88888.00 2016-11-28 13:22:00.909 333 11512.58 137.41 52658.26 88888.00 2016-11-28 13:22:01.409 333 11512.60 137.36 52658.23 88888.00 2016-11-28 13:22:01.909 333 11512.63 137.24 52658.22 88888.00 2016-11-28 13:22:02.409 333 11512.62 137.22 52658.18 88888.00 2016-11-28 13:22:02.909 333 11512.63 137.19 52658.18 88888.00 2016-11-28 13:22:03.409 333 11512.64 137.19 52658.20 88888.00 2016-11-28 13:22:03.909 333 11512.64 137.17 52658.20 88888.00 2016-11-28 13:22:04.409 333 11512.64 137.17 52658.21 88888.00 2016-11-28 13:22:04.909 333 11512.61 137.16 52658.27 88888.00 2016-11-28 13:22:05.409 333 11512.57 137.16 52658.34 88888.00 2016-11-28 13:22:05.909 333 11512.53 137.21 52658.38 88888.00 2016-11-28 13:22:06.409 333 11512.49 137.19 52658.38 88888.00 2016-11-28 13:22:06.909 333 11512.44 137.17 52658.40 88888.00 2016-11-28 13:22:07.409 333 11512.36 137.16 52658.42 88888.00 2016-11-28 13:22:07.909 333 11512.31 137.15 52658.43 88888.00 2016-11-28 13:22:08.409 333 11512.23 137.22 52658.48 88888.00 2016-11-28 13:22:08.909 333 11512.16 137.32 52658.48 88888.00 2016-11-28 13:22:09.409 333 11512.05 137.29 52658.48 88888.00 2016-11-28 13:22:09.909 333 11512.00 137.26 52658.50 88888.00 2016-11-28 13:22:10.409 333 11511.92 137.28 52658.51 88888.00 2016-11-28 13:22:10.909 333 11511.87 137.32 52658.50 88888.00 2016-11-28 13:22:11.409 333 11511.85 137.36 52658.50 88888.00 2016-11-28 13:22:11.909 333 11511.84 137.39 52658.48 88888.00 2016-11-28 13:22:12.409 333 11511.78 137.46 52658.49 88888.00 2016-11-28 13:22:12.909 333 11511.70 137.50 52658.50 88888.00 2016-11-28 13:22:13.409 333 11511.66 137.56 52658.55 88888.00 2016-11-28 13:22:13.909 333 11511.63 137.63 52658.55 88888.00 2016-11-28 13:22:14.409 333 11511.59 137.65 52658.56 88888.00 2016-11-28 13:22:14.909 333 11511.55 137.73 52658.56 88888.00 2016-11-28 13:22:15.409 333 11511.51 137.77 52658.55 88888.00 2016-11-28 13:22:15.909 333 11511.53 137.84 52658.49 88888.00 2016-11-28 13:22:16.409 333 11511.51 137.84 52658.48 88888.00 2016-11-28 13:22:16.909 333 11511.49 137.86 52658.48 88888.00 2016-11-28 13:22:17.409 333 11511.47 137.91 52658.48 88888.00 2016-11-28 13:22:17.909 333 11511.49 137.94 52658.50 88888.00 2016-11-28 13:22:18.409 333 11511.51 137.99 52658.49 88888.00 2016-11-28 13:22:18.909 333 11511.52 138.00 52658.47 88888.00 2016-11-28 13:22:19.409 333 11511.53 138.01 52658.47 88888.00 2016-11-28 13:22:19.909 333 11511.60 138.02 52658.43 88888.00 2016-11-28 13:22:20.409 333 11511.65 138.04 52658.40 88888.00 2016-11-28 13:22:20.909 333 11511.69 138.04 52658.38 88888.00 2016-11-28 13:22:21.409 333 11511.70 138.08 52658.36 88888.00 2016-11-28 13:22:21.909 333 11511.75 138.10 52658.38 88888.00 2016-11-28 13:22:22.409 333 11511.78 138.13 52658.34 88888.00 2016-11-28 13:22:22.909 333 11511.86 138.14 52658.34 88888.00 2016-11-28 13:22:23.409 333 11511.94 138.09 52658.31 88888.00 2016-11-28 13:22:23.909 333 11511.94 138.12 52658.26 88888.00 2016-11-28 13:22:24.409 333 11511.99 138.11 52658.25 88888.00 2016-11-28 13:22:24.909 333 11512.10 138.11 52658.24 88888.00 2016-11-28 13:22:25.409 333 11512.14 138.11 52658.22 88888.00 2016-11-28 13:22:25.909 333 11512.20 138.05 52658.21 88888.00 2016-11-28 13:22:26.409 333 11512.26 138.02 52658.14 88888.00 2016-11-28 13:22:26.909 333 11512.34 137.97 52658.12 88888.00 2016-11-28 13:22:27.409 333 11512.39 137.86 52658.12 88888.00 2016-11-28 13:22:27.909 333 11512.43 137.81 52658.12 88888.00 2016-11-28 13:22:28.409 333 11512.48 137.75 52658.11 88888.00 2016-11-28 13:22:28.909 333 11512.56 137.68 52658.11 88888.00 2016-11-28 13:22:29.409 333 11512.69 137.61 52658.09 88888.00 2016-11-28 13:22:29.909 333 11512.78 137.58 52658.11 88888.00 2016-11-28 13:22:30.409 333 11512.81 137.53 52658.14 88888.00 2016-11-28 13:22:30.909 333 11512.84 137.50 52658.09 88888.00 2016-11-28 13:22:31.409 333 11512.93 137.41 52658.08 88888.00 2016-11-28 13:22:31.909 333 11512.99 137.38 52658.05 88888.00 2016-11-28 13:22:32.409 333 11512.99 137.33 52658.07 88888.00 2016-11-28 13:22:32.909 333 11513.05 137.26 52658.12 88888.00 2016-11-28 13:22:33.409 333 11513.10 137.17 52658.12 88888.00 2016-11-28 13:22:33.909 333 11513.15 137.10 52658.12 88888.00 2016-11-28 13:22:34.409 333 11513.16 137.07 52658.15 88888.00 2016-11-28 13:22:34.909 333 11513.23 137.07 52658.14 88888.00 2016-11-28 13:22:35.409 333 11513.23 137.02 52658.14 88888.00 2016-11-28 13:22:35.909 333 11513.25 136.96 52658.13 88888.00 2016-11-28 13:22:36.409 333 11513.26 136.94 52658.09 88888.00 2016-11-28 13:22:36.909 333 11513.26 136.92 52658.08 88888.00 2016-11-28 13:22:37.409 333 11513.28 136.84 52658.14 88888.00 2016-11-28 13:22:37.909 333 11513.26 136.77 52658.22 88888.00 2016-11-28 13:22:38.409 333 11513.25 136.73 52658.21 88888.00 2016-11-28 13:22:38.909 333 11513.21 136.69 52658.20 88888.00 2016-11-28 13:22:39.409 333 11513.19 136.63 52658.21 88888.00 2016-11-28 13:22:39.909 333 11513.15 136.59 52658.21 88888.00 2016-11-28 13:22:40.409 333 11513.14 136.55 52658.24 88888.00 2016-11-28 13:22:40.909 333 11513.14 136.53 52658.25 88888.00 2016-11-28 13:22:41.409 333 11513.10 136.49 52658.25 88888.00 2016-11-28 13:22:41.909 333 11513.10 136.41 52658.23 88888.00 2016-11-28 13:22:42.409 333 11513.07 136.36 52658.22 88888.00 2016-11-28 13:22:42.909 333 11513.02 136.31 52658.25 88888.00 2016-11-28 13:22:43.409 333 11512.96 136.22 52658.25 88888.00 2016-11-28 13:22:43.909 333 11512.91 136.18 52658.25 88888.00 2016-11-28 13:22:44.409 333 11512.86 136.18 52658.26 88888.00 2016-11-28 13:22:44.909 333 11512.80 136.11 52658.30 88888.00 2016-11-28 13:22:45.409 333 11512.78 136.12 52658.32 88888.00 2016-11-28 13:22:45.909 333 11512.74 136.07 52658.29 88888.00 2016-11-28 13:22:46.409 333 11512.67 135.98 52658.29 88888.00 2016-11-28 13:22:46.909 333 11512.60 135.95 52658.32 88888.00 2016-11-28 13:22:47.409 333 11512.54 135.91 52658.33 88888.00 2016-11-28 13:22:47.909 333 11512.55 135.83 52658.33 88888.00 2016-11-28 13:22:48.409 333 11512.51 135.87 52658.34 88888.00 2016-11-28 13:22:48.909 333 11512.49 135.89 52658.34 88888.00 2016-11-28 13:22:49.409 333 11512.43 135.88 52658.40 88888.00 2016-11-28 13:22:49.909 333 11512.40 135.82 52658.41 88888.00 2016-11-28 13:22:50.409 333 11512.35 135.79 52658.39 88888.00 2016-11-28 13:22:50.909 333 11512.33 135.79 52658.39 88888.00 2016-11-28 13:22:51.409 333 11512.34 135.76 52658.39 88888.00 2016-11-28 13:22:51.909 333 11512.35 135.78 52658.39 88888.00 2016-11-28 13:22:52.409 333 11512.33 135.77 52658.39 88888.00 2016-11-28 13:22:52.909 333 11512.31 135.72 52658.42 88888.00 2016-11-28 13:22:53.409 333 11512.29 135.66 52658.42 88888.00 2016-11-28 13:22:53.909 333 11512.34 135.70 52658.43 88888.00 2016-11-28 13:22:54.409 333 11512.31 135.70 52658.44 88888.00 2016-11-28 13:22:54.909 333 11512.27 135.66 52658.46 88888.00 2016-11-28 13:22:55.409 333 11512.25 135.63 52658.43 88888.00 2016-11-28 13:22:55.909 333 11512.28 135.67 52658.44 88888.00 2016-11-28 13:22:56.409 333 11512.27 135.70 52658.48 88888.00 2016-11-28 13:22:56.909 333 11512.22 135.77 52658.46 88888.00 2016-11-28 13:22:57.409 333 11512.22 135.76 52658.46 88888.00 2016-11-28 13:22:57.909 333 11512.19 135.77 52658.46 88888.00 2016-11-28 13:22:58.409 333 11512.18 135.86 52658.47 88888.00 2016-11-28 13:22:58.909 333 11512.14 135.95 52658.47 88888.00 2016-11-28 13:22:59.409 333 11512.18 135.99 52658.47 88888.00 2016-11-28 13:22:59.909 333 11512.20 135.99 52658.44 88888.00 2016-11-28 13:23:00.409 333 11512.18 136.07 52658.40 88888.00 2016-11-28 13:23:00.909 333 11512.17 136.10 52658.41 88888.00 2016-11-28 13:23:01.409 333 11512.19 136.11 52658.44 88888.00 2016-11-28 13:23:01.909 333 11512.17 136.16 52658.44 88888.00 2016-11-28 13:23:02.409 333 11512.14 136.15 52658.47 88888.00 2016-11-28 13:23:02.909 333 11512.11 136.11 52658.44 88888.00 2016-11-28 13:23:03.409 333 11512.08 136.11 52658.40 88888.00 2016-11-28 13:23:03.909 333 11512.11 136.09 52658.36 88888.00 2016-11-28 13:23:04.409 333 11512.12 136.06 52658.34 88888.00 2016-11-28 13:23:04.909 333 11512.07 136.08 52658.34 88888.00 2016-11-28 13:23:05.409 333 11512.05 136.06 52658.36 88888.00 2016-11-28 13:23:05.909 333 11512.09 136.07 52658.34 88888.00 2016-11-28 13:23:06.409 333 11512.11 136.08 52658.38 88888.00 2016-11-28 13:23:06.909 333 11512.10 136.09 52658.36 88888.00 2016-11-28 13:23:07.409 333 11512.13 136.09 52658.34 88888.00 2016-11-28 13:23:07.909 333 11512.18 136.03 52658.32 88888.00 2016-11-28 13:23:08.409 333 11512.23 136.01 52658.31 88888.00 2016-11-28 13:23:08.909 333 11512.25 136.03 52658.26 88888.00 2016-11-28 13:23:09.409 333 11512.29 136.01 52658.25 88888.00 2016-11-28 13:23:09.909 333 11512.33 136.01 52658.25 88888.00 2016-11-28 13:23:10.409 333 11512.35 135.99 52658.23 88888.00 2016-11-28 13:23:10.909 333 11512.42 135.98 52658.27 88888.00 2016-11-28 13:23:11.409 333 11512.47 135.96 52658.26 88888.00 2016-11-28 13:23:11.909 333 11512.55 135.96 52658.23 88888.00 2016-11-28 13:23:12.409 333 11512.63 135.97 52658.21 88888.00 2016-11-28 13:23:12.909 333 11512.71 135.96 52658.21 88888.00 2016-11-28 13:23:13.409 333 11512.81 135.91 52658.21 88888.00 2016-11-28 13:23:13.909 333 11512.88 135.82 52658.18 88888.00 2016-11-28 13:23:14.409 333 11512.91 135.80 52658.12 88888.00 2016-11-28 13:23:14.909 333 11512.96 135.86 52658.06 88888.00 2016-11-28 13:23:15.409 333 11513.02 135.88 52658.06 88888.00 2016-11-28 13:23:15.909 333 11513.07 135.84 52658.03 88888.00 2016-11-28 13:23:16.409 333 11513.18 135.77 52658.04 88888.00 2016-11-28 13:23:16.909 333 11513.31 135.70 52658.06 88888.00 2016-11-28 13:23:17.409 333 11513.34 135.71 52658.03 88888.00 2016-11-28 13:23:17.909 333 11513.42 135.66 52658.00 88888.00 2016-11-28 13:23:18.409 333 11513.48 135.61 52657.99 88888.00 2016-11-28 13:23:18.909 333 11513.53 135.55 52657.96 88888.00 2016-11-28 13:23:19.409 333 11513.61 135.50 52657.96 88888.00 2016-11-28 13:23:19.909 333 11513.67 135.50 52657.95 88888.00 2016-11-28 13:23:20.409 333 11513.71 135.48 52657.91 88888.00 2016-11-28 13:23:20.909 333 11513.79 135.42 52657.87 88888.00 2016-11-28 13:23:21.409 333 11513.81 135.40 52657.90 88888.00 2016-11-28 13:23:21.909 333 11513.83 135.41 52657.94 88888.00 2016-11-28 13:23:22.409 333 11513.87 135.43 52657.96 88888.00 2016-11-28 13:23:22.909 333 11513.88 135.42 52657.95 88888.00 2016-11-28 13:23:23.409 333 11513.87 135.39 52657.97 88888.00 2016-11-28 13:23:23.909 333 11513.86 135.39 52657.97 88888.00 2016-11-28 13:23:24.409 333 11513.84 135.41 52658.00 88888.00 2016-11-28 13:23:24.909 333 11513.88 135.44 52658.00 88888.00 2016-11-28 13:23:25.409 333 11513.84 135.48 52657.99 88888.00 2016-11-28 13:23:25.909 333 11513.76 135.53 52658.02 88888.00 2016-11-28 13:23:26.409 333 11513.72 135.58 52658.05 88888.00 2016-11-28 13:23:26.909 333 11513.69 135.58 52658.07 88888.00 2016-11-28 13:23:27.409 333 11513.60 135.63 52658.11 88888.00 2016-11-28 13:23:27.909 333 11513.51 135.73 52658.13 88888.00 2016-11-28 13:23:28.409 333 11513.50 135.86 52658.14 88888.00 2016-11-28 13:23:28.909 333 11513.42 135.89 52658.12 88888.00 2016-11-28 13:23:29.409 333 11513.33 135.95 52658.12 88888.00 2016-11-28 13:23:29.909 333 11513.27 136.01 52658.12 88888.00 2016-11-28 13:23:30.409 333 11513.21 136.09 52658.14 88888.00 2016-11-28 13:23:30.909 333 11513.12 136.15 52658.16 88888.00 2016-11-28 13:23:31.409 333 11513.07 136.21 52658.15 88888.00 2016-11-28 13:23:31.909 333 11512.98 136.25 52658.16 88888.00 2016-11-28 13:23:32.409 333 11512.96 136.29 52658.15 88888.00 2016-11-28 13:23:32.909 333 11512.93 136.37 52658.15 88888.00 2016-11-28 13:23:33.409 333 11512.89 136.40 52658.15 88888.00 2016-11-28 13:23:33.909 333 11512.84 136.40 52658.16 88888.00 2016-11-28 13:23:34.409 333 11512.84 136.45 52658.16 88888.00 2016-11-28 13:23:34.909 333 11512.80 136.47 52658.12 88888.00 2016-11-28 13:23:35.409 333 11512.73 136.50 52658.13 88888.00 2016-11-28 13:23:35.909 333 11512.70 136.50 52658.12 88888.00 2016-11-28 13:23:36.409 333 11512.67 136.51 52658.13 88888.00 2016-11-28 13:23:36.909 333 11512.69 136.53 52658.07 88888.00 2016-11-28 13:23:37.409 333 11512.72 136.51 52658.02 88888.00 2016-11-28 13:23:37.909 333 11512.70 136.48 52658.00 88888.00 2016-11-28 13:23:38.409 333 11512.73 136.46 52657.99 88888.00 2016-11-28 13:23:38.909 333 11512.78 136.44 52657.98 88888.00 2016-11-28 13:23:39.409 333 11512.81 136.44 52657.99 88888.00 2016-11-28 13:23:39.909 333 11512.83 136.41 52657.94 88888.00 2016-11-28 13:23:40.409 333 11512.88 136.36 52657.91 88888.00 2016-11-28 13:23:40.909 333 11512.89 136.34 52657.86 88888.00 2016-11-28 13:23:41.409 333 11512.92 136.34 52657.85 88888.00 2016-11-28 13:23:41.909 333 11512.97 136.30 52657.83 88888.00 2016-11-28 13:23:42.409 333 11512.97 136.31 52657.80 88888.00 2016-11-28 13:23:42.909 333 11513.00 136.29 52657.80 88888.00 2016-11-28 13:23:43.409 333 11513.02 136.22 52657.78 88888.00 2016-11-28 13:23:43.909 333 11513.06 136.18 52657.80 88888.00 2016-11-28 13:23:44.409 333 11513.15 136.21 52657.83 88888.00 2016-11-28 13:23:44.909 333 11513.18 136.22 52657.85 88888.00 2016-11-28 13:23:45.409 333 11513.16 136.22 52657.87 88888.00 2016-11-28 13:23:45.909 333 11513.19 136.27 52657.88 88888.00 2016-11-28 13:23:46.409 333 11513.26 136.28 52657.89 88888.00 2016-11-28 13:23:46.909 333 11513.30 136.22 52657.87 88888.00 2016-11-28 13:23:47.409 333 11513.27 136.19 52657.89 88888.00 2016-11-28 13:23:47.909 333 11513.30 136.22 52657.89 88888.00 2016-11-28 13:23:48.409 333 11513.32 136.24 52657.91 88888.00 2016-11-28 13:23:48.909 333 11513.32 136.21 52657.90 88888.00 2016-11-28 13:23:49.409 333 11513.32 136.21 52657.88 88888.00 2016-11-28 13:23:49.909 333 11513.35 136.21 52657.88 88888.00 2016-11-28 13:23:50.409 333 11513.41 136.25 52657.90 88888.00 2016-11-28 13:23:50.909 333 11513.35 136.24 52657.94 88888.00 2016-11-28 13:23:51.409 333 11513.27 136.22 52657.95 88888.00 2016-11-28 13:23:51.909 333 11513.26 136.26 52657.97 88888.00 2016-11-28 13:23:52.409 333 11513.22 136.30 52658.03 88888.00 2016-11-28 13:23:52.909 333 11513.22 136.31 52658.05 88888.00 2016-11-28 13:23:53.409 333 11513.18 136.35 52658.05 88888.00 2016-11-28 13:23:53.909 333 11513.15 136.32 52658.04 88888.00 2016-11-28 13:23:54.409 333 11513.12 136.32 52658.08 88888.00 2016-11-28 13:23:54.909 333 11513.07 136.32 52658.09 88888.00 2016-11-28 13:23:55.409 333 11513.07 136.38 52658.06 88888.00 2016-11-28 13:23:55.909 333 11513.04 136.36 52658.07 88888.00 2016-11-28 13:23:56.409 333 11512.98 136.35 52658.13 88888.00 2016-11-28 13:23:56.909 333 11512.95 136.36 52658.14 88888.00 2016-11-28 13:23:57.409 333 11512.95 136.30 52658.14 88888.00 2016-11-28 13:23:57.909 333 11512.90 136.28 52658.16 88888.00 2016-11-28 13:23:58.409 333 11512.92 136.22 52658.20 88888.00 2016-11-28 13:23:58.909 333 11512.93 136.19 52658.17 88888.00 2016-11-28 13:23:59.409 333 11512.93 136.18 52658.16 88888.00 2016-11-28 13:23:59.909 333 11512.96 136.17 52658.15 88888.00 2016-11-28 13:24:00.409 333 11512.97 136.12 52658.18 88888.00 2016-11-28 13:24:00.909 333 11512.96 136.06 52658.18 88888.00 2016-11-28 13:24:01.409 333 11512.96 136.01 52658.20 88888.00 2016-11-28 13:24:01.909 333 11512.98 136.02 52658.22 88888.00 2016-11-28 13:24:02.409 333 11513.01 135.97 52658.22 88888.00 2016-11-28 13:24:02.909 333 11513.00 135.95 52658.21 88888.00 2016-11-28 13:24:03.409 333 11513.01 135.93 52658.22 88888.00 2016-11-28 13:24:03.909 333 11512.98 135.88 52658.29 88888.00 2016-11-28 13:24:04.409 333 11512.96 135.83 52658.30 88888.00 2016-11-28 13:24:04.909 333 11512.93 135.89 52658.32 88888.00 2016-11-28 13:24:05.409 333 11512.95 135.91 52658.35 88888.00 2016-11-28 13:24:05.909 333 11512.92 135.88 52658.39 88888.00 2016-11-28 13:24:06.409 333 11512.89 135.89 52658.42 88888.00 2016-11-28 13:24:06.909 333 11512.84 135.92 52658.46 88888.00 2016-11-28 13:24:07.410 333 11512.82 135.95 52658.49 88888.00 2016-11-28 13:24:07.910 333 11512.78 135.97 52658.51 88888.00 2016-11-28 13:24:08.410 333 11512.77 136.05 52658.57 88888.00 2016-11-28 13:24:08.910 333 11512.67 136.09 52658.57 88888.00 2016-11-28 13:24:09.410 333 11512.55 136.17 52658.59 88888.00 2016-11-28 13:24:09.910 333 11512.47 136.24 52658.68 88888.00 2016-11-28 13:24:10.410 333 11512.39 136.30 52658.75 88888.00 2016-11-28 13:24:10.910 333 11512.33 136.36 52658.77 88888.00 2016-11-28 13:24:11.410 333 11512.22 136.46 52658.84 88888.00 2016-11-28 13:24:11.910 333 11512.13 136.53 52658.86 88888.00 2016-11-28 13:24:12.410 333 11512.08 136.60 52658.91 88888.00 2016-11-28 13:24:12.910 333 11512.01 136.66 52658.91 88888.00 2016-11-28 13:24:13.410 333 11511.98 136.75 52658.93 88888.00 2016-11-28 13:24:13.910 333 11511.93 136.85 52658.95 88888.00 2016-11-28 13:24:14.410 333 11511.83 136.89 52658.97 88888.00 2016-11-28 13:24:14.910 333 11511.75 137.00 52659.01 88888.00 2016-11-28 13:24:15.410 333 11511.68 137.07 52659.03 88888.00 2016-11-28 13:24:15.910 333 11511.61 137.16 52659.08 88888.00 2016-11-28 13:24:16.410 333 11511.60 137.22 52659.09 88888.00 2016-11-28 13:24:16.910 333 11511.57 137.26 52659.12 88888.00 2016-11-28 13:24:17.410 333 11511.53 137.34 52659.10 88888.00 2016-11-28 13:24:17.910 333 11511.51 137.38 52659.09 88888.00 2016-11-28 13:24:18.410 333 11511.51 137.42 52659.09 88888.00 2016-11-28 13:24:18.910 333 11511.58 137.41 52659.03 88888.00 2016-11-28 13:24:19.410 333 11511.60 137.45 52659.01 88888.00 2016-11-28 13:24:19.910 333 11511.63 137.50 52659.00 88888.00 2016-11-28 13:24:20.410 333 11511.66 137.51 52658.96 88888.00 2016-11-28 13:24:20.910 333 11511.72 137.53 52658.93 88888.00 2016-11-28 13:24:21.410 333 11511.79 137.50 52658.90 88888.00 2016-11-28 13:24:21.910 333 11511.85 137.47 52658.88 88888.00 2016-11-28 13:24:22.410 333 11511.94 137.46 52658.87 88888.00 2016-11-28 13:24:22.910 333 11512.01 137.50 52658.88 88888.00 2016-11-28 13:24:23.410 333 11512.12 137.45 52658.82 88888.00 2016-11-28 13:24:23.910 333 11512.22 137.43 52658.76 88888.00 2016-11-28 13:24:24.410 333 11512.34 137.46 52658.71 88888.00 2016-11-28 13:24:24.910 333 11512.49 137.42 52658.70 88888.00 2016-11-28 13:24:25.410 333 11512.58 137.32 52658.70 88888.00 2016-11-28 13:24:25.910 333 11512.67 137.28 52658.68 88888.00 2016-11-28 13:24:26.410 333 11512.79 137.27 52658.66 88888.00 2016-11-28 13:24:26.910 333 11512.90 137.24 52658.66 88888.00 2016-11-28 13:24:27.410 333 11513.04 137.29 52658.61 88888.00 2016-11-28 13:24:27.910 333 11513.15 137.23 52658.59 88888.00 2016-11-28 13:24:28.410 333 11513.24 137.19 52658.57 88888.00 2016-11-28 13:24:28.910 333 11513.35 137.16 52658.50 88888.00 2016-11-28 13:24:29.410 333 11513.43 137.16 52658.49 88888.00 2016-11-28 13:24:29.910 333 11513.52 137.16 52658.48 88888.00 2016-11-28 13:24:30.410 333 11513.61 137.13 52658.48 88888.00 2016-11-28 13:24:30.910 333 11513.69 137.02 52658.48 88888.00 2016-11-28 13:24:31.410 333 11513.78 136.98 52658.47 88888.00 2016-11-28 13:24:31.910 333 11513.86 136.92 52658.44 88888.00 2016-11-28 13:24:32.410 333 11513.92 136.87 52658.46 88888.00 2016-11-28 13:24:32.910 333 11513.94 136.80 52658.42 88888.00 2016-11-28 13:24:33.410 333 11513.96 136.73 52658.39 88888.00 2016-11-28 13:24:33.910 333 11513.98 136.70 52658.36 88888.00 2016-11-28 13:24:34.410 333 11514.01 136.68 52658.41 88888.00 2016-11-28 13:24:34.910 333 11514.04 136.55 52658.43 88888.00 2016-11-28 13:24:35.410 333 11514.05 136.49 52658.43 88888.00 2016-11-28 13:24:35.910 333 11514.06 136.45 52658.47 88888.00 2016-11-28 13:24:36.410 333 11514.04 136.41 52658.44 88888.00 2016-11-28 13:24:36.910 333 11514.01 136.34 52658.46 88888.00 2016-11-28 13:24:37.410 333 11514.02 136.30 52658.46 88888.00 2016-11-28 13:24:37.910 333 11514.02 136.21 52658.43 88888.00 2016-11-28 13:24:38.410 333 11513.98 136.11 52658.43 88888.00 2016-11-28 13:24:38.910 333 11513.95 136.06 52658.44 88888.00 2016-11-28 13:24:39.410 333 11513.91 136.01 52658.41 88888.00 2016-11-28 13:24:39.910 333 11513.88 135.99 52658.40 88888.00 2016-11-28 13:24:40.410 333 11513.91 135.91 52658.42 88888.00 2016-11-28 13:24:40.910 333 11513.86 135.84 52658.43 88888.00 2016-11-28 13:24:41.410 333 11513.79 135.80 52658.46 88888.00 2016-11-28 13:24:41.910 333 11513.74 135.76 52658.46 88888.00 2016-11-28 13:24:42.410 333 11513.70 135.73 52658.46 88888.00 2016-11-28 13:24:42.910 333 11513.69 135.71 52658.47 88888.00 2016-11-28 13:24:43.410 333 11513.61 135.69 52658.49 88888.00 2016-11-28 13:24:43.910 333 11513.59 135.69 52658.48 88888.00 2016-11-28 13:24:44.410 333 11513.57 135.62 52658.49 88888.00 2016-11-28 13:24:44.910 333 11513.53 135.53 52658.48 88888.00 2016-11-28 13:24:45.410 333 11513.50 135.52 52658.46 88888.00 2016-11-28 13:24:45.910 333 11513.47 135.54 52658.47 88888.00 2016-11-28 13:24:46.410 333 11513.40 135.54 52658.48 88888.00 2016-11-28 13:24:46.910 333 11513.34 135.52 52658.48 88888.00 2016-11-28 13:24:47.410 333 11513.35 135.53 52658.47 88888.00 2016-11-28 13:24:47.910 333 11513.32 135.60 52658.43 88888.00 2016-11-28 13:24:48.410 333 11513.33 135.61 52658.39 88888.00 2016-11-28 13:24:48.910 333 11513.34 135.52 52658.35 88888.00 2016-11-28 13:24:49.410 333 11513.30 135.50 52658.31 88888.00 2016-11-28 13:24:49.910 333 11513.27 135.52 52658.31 88888.00 2016-11-28 13:24:50.410 333 11513.27 135.49 52658.31 88888.00 2016-11-28 13:24:50.910 333 11513.27 135.44 52658.29 88888.00 2016-11-28 13:24:51.410 333 11513.26 135.44 52658.27 88888.00 2016-11-28 13:24:51.910 333 11513.25 135.43 52658.26 88888.00 2016-11-28 13:24:52.410 333 11513.27 135.43 52658.27 88888.00 2016-11-28 13:24:52.910 333 11513.24 135.40 52658.26 88888.00 2016-11-28 13:24:53.410 333 11513.23 135.35 52658.22 88888.00 2016-11-28 13:24:53.910 333 11513.22 135.38 52658.17 88888.00 2016-11-28 13:24:54.410 333 11513.21 135.33 52658.15 88888.00 2016-11-28 13:24:54.910 333 11513.21 135.32 52658.14 88888.00 2016-11-28 13:24:55.410 333 11513.18 135.24 52658.14 88888.00 2016-11-28 13:24:55.910 333 11513.17 135.24 52658.15 88888.00 2016-11-28 13:24:56.410 333 11513.14 135.27 52658.14 88888.00 2016-11-28 13:24:56.910 333 11513.14 135.25 52658.12 88888.00 2016-11-28 13:24:57.410 333 11513.14 135.21 52658.13 88888.00 2016-11-28 13:24:57.910 333 11513.14 135.19 52658.13 88888.00 2016-11-28 13:24:58.410 333 11513.15 135.13 52658.12 88888.00 2016-11-28 13:24:58.910 333 11513.18 135.09 52658.09 88888.00 2016-11-28 13:24:59.410 333 11513.22 135.08 52658.07 88888.00 2016-11-28 13:24:59.910 333 11513.19 135.03 52658.09 88888.00 2016-11-28 13:25:00.410 333 11513.14 134.98 52658.09 88888.00 2016-11-28 13:25:00.910 333 11513.07 134.96 52658.11 88888.00 2016-11-28 13:25:01.410 333 11513.08 134.94 52658.12 88888.00 2016-11-28 13:25:01.910 333 11513.08 134.90 52658.12 88888.00 2016-11-28 13:25:02.410 333 11513.08 134.90 52658.06 88888.00 2016-11-28 13:25:02.910 333 11513.05 134.82 52658.03 88888.00 2016-11-28 13:25:03.410 333 11513.02 134.74 52658.05 88888.00 2016-11-28 13:25:03.910 333 11512.99 134.73 52658.06 88888.00 2016-11-28 13:25:04.410 333 11513.04 134.76 52658.06 88888.00 2016-11-28 13:25:04.910 333 11513.07 134.75 52658.06 88888.00 2016-11-28 13:25:05.410 333 11513.01 134.73 52658.03 88888.00 2016-11-28 13:25:05.910 333 11512.99 134.72 52658.04 88888.00 2016-11-28 13:25:06.410 333 11512.97 134.69 52658.04 88888.00 2016-11-28 13:25:06.910 333 11512.97 134.63 52658.02 88888.00 2016-11-28 13:25:07.410 333 11512.97 134.62 52658.03 88888.00 2016-11-28 13:25:07.910 333 11512.97 134.60 52658.04 88888.00 2016-11-28 13:25:08.410 333 11512.99 134.53 52658.00 88888.00 2016-11-28 13:25:08.910 333 11513.01 134.53 52658.02 88888.00 2016-11-28 13:25:09.410 333 11513.05 134.58 52658.03 88888.00 2016-11-28 13:25:09.910 333 11513.10 134.58 52658.04 88888.00 2016-11-28 13:25:10.410 333 11513.10 134.58 52658.03 88888.00 2016-11-28 13:25:10.910 333 11513.08 134.55 52658.04 88888.00 2016-11-28 13:25:11.410 333 11513.07 134.58 52658.03 88888.00 2016-11-28 13:25:11.910 333 11513.06 134.60 52657.98 88888.00 2016-11-28 13:25:12.410 333 11513.05 134.57 52657.99 88888.00 2016-11-28 13:25:12.910 333 11513.04 134.61 52658.03 88888.00 2016-11-28 13:25:13.410 333 11513.06 134.58 52658.04 88888.00 2016-11-28 13:25:13.910 333 11513.05 134.65 52658.03 88888.00 2016-11-28 13:25:14.410 333 11513.02 134.71 52658.02 88888.00 2016-11-28 13:25:14.910 333 11513.01 134.70 52658.04 88888.00 2016-11-28 13:25:15.410 333 11513.01 134.69 52658.07 88888.00 2016-11-28 13:25:15.910 333 11513.00 134.72 52658.11 88888.00 2016-11-28 13:25:16.410 333 11512.98 134.76 52658.13 88888.00 2016-11-28 13:25:16.910 333 11512.95 134.75 52658.18 88888.00 2016-11-28 13:25:17.410 333 11512.92 134.81 52658.23 88888.00 2016-11-28 13:25:17.910 333 11512.88 134.84 52658.26 88888.00 2016-11-28 13:25:18.410 333 11512.84 134.90 52658.26 88888.00 2016-11-28 13:25:18.910 333 11512.81 134.92 52658.31 88888.00 2016-11-28 13:25:19.410 333 11512.75 134.96 52658.30 88888.00 2016-11-28 13:25:19.910 333 11512.70 135.01 52658.32 88888.00 2016-11-28 13:25:20.410 333 11512.66 135.05 52658.31 88888.00 2016-11-28 13:25:20.910 333 11512.65 135.06 52658.33 88888.00 2016-11-28 13:25:21.410 333 11512.64 135.10 52658.34 88888.00 2016-11-28 13:25:21.910 333 11512.64 135.16 52658.32 88888.00 2016-11-28 13:25:22.410 333 11512.63 135.21 52658.31 88888.00 2016-11-28 13:25:22.910 333 11512.58 135.21 52658.35 88888.00 2016-11-28 13:25:23.410 333 11512.62 135.25 52658.36 88888.00 2016-11-28 13:25:23.910 333 11512.63 135.27 52658.34 88888.00 2016-11-28 13:25:24.410 333 11512.63 135.35 52658.35 88888.00 2016-11-28 13:25:24.910 333 11512.62 135.43 52658.34 88888.00 2016-11-28 13:25:25.410 333 11512.62 135.43 52658.36 88888.00 2016-11-28 13:25:25.910 333 11512.64 135.49 52658.39 88888.00 2016-11-28 13:25:26.410 333 11512.63 135.48 52658.42 88888.00 2016-11-28 13:25:26.910 333 11512.64 135.49 52658.42 88888.00 2016-11-28 13:25:27.410 333 11512.66 135.50 52658.41 88888.00 2016-11-28 13:25:27.910 333 11512.71 135.49 52658.35 88888.00 2016-11-28 13:25:28.410 333 11512.75 135.55 52658.32 88888.00 2016-11-28 13:25:28.910 333 11512.79 135.58 52658.35 88888.00 2016-11-28 13:25:29.410 333 11512.83 135.61 52658.34 88888.00 2016-11-28 13:25:29.910 333 11512.84 135.62 52658.35 88888.00 2016-11-28 13:25:30.410 333 11512.87 135.61 52658.34 88888.00 2016-11-28 13:25:30.910 333 11512.88 135.64 52658.34 88888.00 2016-11-28 13:25:31.410 333 11512.88 135.64 52658.34 88888.00 2016-11-28 13:25:31.910 333 11512.91 135.60 52658.33 88888.00 2016-11-28 13:25:32.410 333 11512.95 135.63 52658.29 88888.00 2016-11-28 13:25:32.910 333 11512.97 135.59 52658.26 88888.00 2016-11-28 13:25:33.410 333 11513.02 135.60 52658.24 88888.00 2016-11-28 13:25:33.910 333 11513.05 135.61 52658.24 88888.00 2016-11-28 13:25:34.410 333 11513.12 135.55 52658.23 88888.00 2016-11-28 13:25:34.910 333 11513.18 135.51 52658.21 88888.00 2016-11-28 13:25:35.410 333 11513.21 135.45 52658.21 88888.00 2016-11-28 13:25:35.910 333 11513.24 135.42 52658.18 88888.00 2016-11-28 13:25:36.410 333 11513.23 135.41 52658.21 88888.00 2016-11-28 13:25:36.910 333 11513.25 135.32 52658.21 88888.00 2016-11-28 13:25:37.410 333 11513.30 135.20 52658.22 88888.00 2016-11-28 13:25:37.910 333 11513.33 135.13 52658.22 88888.00 2016-11-28 13:25:38.410 333 11513.35 135.06 52658.22 88888.00 2016-11-28 13:25:38.910 333 11513.36 134.99 52658.23 88888.00 2016-11-28 13:25:39.410 333 11513.36 134.91 52658.22 88888.00 2016-11-28 13:25:39.910 333 11513.40 134.83 52658.18 88888.00 2016-11-28 13:25:40.410 333 11513.41 134.74 52658.15 88888.00 2016-11-28 13:25:40.910 333 11513.41 134.66 52658.14 88888.00 2016-11-28 13:25:41.410 333 11513.37 134.57 52658.11 88888.00 2016-11-28 13:25:41.910 333 11513.40 134.53 52658.14 88888.00 2016-11-28 13:25:42.410 333 11513.42 134.46 52658.14 88888.00 2016-11-28 13:25:42.910 333 11513.39 134.42 52658.12 88888.00 2016-11-28 13:25:43.410 333 11513.37 134.34 52658.13 88888.00 2016-11-28 13:25:43.910 333 11513.36 134.25 52658.15 88888.00 2016-11-28 13:25:44.410 333 11513.31 134.18 52658.13 88888.00 2016-11-28 13:25:44.910 333 11513.26 134.15 52658.17 88888.00 2016-11-28 13:25:45.410 333 11513.24 134.06 52658.22 88888.00 2016-11-28 13:25:45.910 333 11513.24 134.05 52658.22 88888.00 2016-11-28 13:25:46.410 333 11513.23 134.02 52658.23 88888.00 2016-11-28 13:25:46.910 333 11513.16 133.94 52658.22 88888.00 2016-11-28 13:25:47.410 333 11513.10 133.89 52658.26 88888.00 2016-11-28 13:25:47.910 333 11513.04 133.92 52658.29 88888.00 2016-11-28 13:25:48.410 333 11512.97 133.95 52658.33 88888.00 2016-11-28 13:25:48.910 333 11512.89 133.93 52658.39 88888.00 2016-11-28 13:25:49.410 333 11512.81 133.92 52658.40 88888.00 2016-11-28 13:25:49.910 333 11512.77 133.94 52658.41 88888.00 2016-11-28 13:25:50.410 333 11512.71 133.93 52658.42 88888.00 2016-11-28 13:25:50.910 333 11512.62 133.95 52658.43 88888.00 2016-11-28 13:25:51.410 333 11512.51 133.97 52658.44 88888.00 2016-11-28 13:25:51.910 333 11512.44 133.96 52658.47 88888.00 2016-11-28 13:25:52.410 333 11512.38 134.00 52658.51 88888.00 2016-11-28 13:25:52.910 333 11512.30 134.07 52658.53 88888.00 2016-11-28 13:25:53.410 333 11512.21 134.05 52658.57 88888.00 2016-11-28 13:25:53.910 333 11512.18 134.07 52658.55 88888.00 2016-11-28 13:25:54.410 333 11512.09 134.11 52658.55 88888.00 2016-11-28 13:25:54.910 333 11511.96 134.14 52658.59 88888.00 2016-11-28 13:25:55.410 333 11511.92 134.22 52658.57 88888.00 2016-11-28 13:25:55.910 333 11511.86 134.26 52658.59 88888.00 2016-11-28 13:25:56.410 333 11511.77 134.27 52658.58 88888.00 2016-11-28 13:25:56.910 333 11511.76 134.32 52658.59 88888.00 2016-11-28 13:25:57.410 333 11511.72 134.33 52658.60 88888.00 2016-11-28 13:25:57.910 333 11511.66 134.32 52658.60 88888.00 2016-11-28 13:25:58.410 333 11511.61 134.33 52658.59 88888.00 2016-11-28 13:25:58.910 333 11511.59 134.31 52658.57 88888.00 2016-11-28 13:25:59.410 333 11511.59 134.28 52658.53 88888.00 2016-11-28 13:25:59.910 333 11511.51 134.26 52658.51 88888.00 2016-11-28 13:26:00.410 333 11511.53 134.22 52658.55 88888.00 2016-11-28 13:26:00.910 333 11511.57 134.19 52658.56 88888.00 2016-11-28 13:26:01.410 333 11511.61 134.18 52658.56 88888.00 2016-11-28 13:26:01.910 333 11511.61 134.18 52658.55 88888.00 2016-11-28 13:26:02.410 333 11511.60 134.17 52658.53 88888.00 2016-11-28 13:26:02.910 333 11511.64 134.12 52658.49 88888.00 2016-11-28 13:26:03.410 333 11511.65 134.12 52658.52 88888.00 2016-11-28 13:26:03.910 333 11511.66 134.11 52658.53 88888.00 2016-11-28 13:26:04.410 333 11511.69 134.04 52658.53 88888.00 2016-11-28 13:26:04.910 333 11511.69 133.94 52658.52 88888.00 2016-11-28 13:26:05.410 333 11511.69 133.92 52658.52 88888.00 2016-11-28 13:26:05.910 333 11511.69 133.88 52658.50 88888.00 2016-11-28 13:26:06.410 333 11511.70 133.85 52658.50 88888.00 2016-11-28 13:26:06.910 333 11511.70 133.85 52658.48 88888.00 2016-11-28 13:26:07.410 333 11511.70 133.79 52658.46 88888.00 2016-11-28 13:26:07.910 333 11511.68 133.74 52658.47 88888.00 2016-11-28 13:26:08.410 333 11511.66 133.70 52658.46 88888.00 2016-11-28 13:26:08.910 333 11511.67 133.66 52658.47 88888.00 2016-11-28 13:26:09.410 333 11511.66 133.63 52658.48 88888.00 2016-11-28 13:26:09.910 333 11511.59 133.63 52658.48 88888.00 2016-11-28 13:26:10.410 333 11511.55 133.63 52658.46 88888.00 2016-11-28 13:26:10.910 333 11511.52 133.67 52658.48 88888.00 2016-11-28 13:26:11.410 333 11511.49 133.61 52658.48 88888.00 2016-11-28 13:26:11.910 333 11511.41 133.55 52658.47 88888.00 2016-11-28 13:26:12.410 333 11511.30 133.55 52658.47 88888.00 2016-11-28 13:26:12.910 333 11511.24 133.55 52658.50 88888.00 2016-11-28 13:26:13.410 333 11511.21 133.57 52658.51 88888.00 2016-11-28 13:26:13.910 333 11511.16 133.58 52658.49 88888.00 2016-11-28 13:26:14.410 333 11511.12 133.55 52658.50 88888.00 2016-11-28 13:26:14.910 333 11511.06 133.57 52658.50 88888.00 2016-11-28 13:26:15.410 333 11510.98 133.57 52658.47 88888.00 2016-11-28 13:26:15.910 333 11510.96 133.56 52658.46 88888.00 2016-11-28 13:26:16.410 333 11510.93 133.60 52658.47 88888.00 2016-11-28 13:26:16.910 333 11510.94 133.63 52658.47 88888.00 2016-11-28 13:26:17.410 333 11510.88 133.69 52658.47 88888.00 2016-11-28 13:26:17.910 333 11510.85 133.68 52658.44 88888.00 2016-11-28 13:26:18.410 333 11510.81 133.69 52658.44 88888.00 2016-11-28 13:26:18.910 333 11510.79 133.72 52658.47 88888.00 2016-11-28 13:26:19.410 333 11510.72 133.74 52658.47 88888.00 2016-11-28 13:26:19.910 333 11510.71 133.78 52658.46 88888.00 2016-11-28 13:26:20.410 333 11510.70 133.84 52658.43 88888.00 2016-11-28 13:26:20.910 333 11510.70 133.89 52658.41 88888.00 2016-11-28 13:26:21.410 333 11510.69 133.89 52658.36 88888.00 2016-11-28 13:26:21.910 333 11510.71 133.98 52658.35 88888.00 2016-11-28 13:26:22.410 333 11510.72 134.00 52658.36 88888.00 2016-11-28 13:26:22.910 333 11510.71 134.11 52658.36 88888.00 2016-11-28 13:26:23.410 333 11510.71 134.18 52658.39 88888.00 2016-11-28 13:26:23.910 333 11510.72 134.18 52658.38 88888.00 2016-11-28 13:26:24.410 333 11510.73 134.24 52658.39 88888.00 2016-11-28 13:26:24.910 333 11510.77 134.34 52658.38 88888.00 2016-11-28 13:26:25.410 333 11510.79 134.36 52658.39 88888.00 2016-11-28 13:26:25.910 333 11510.79 134.40 52658.39 88888.00 2016-11-28 13:26:26.410 333 11510.81 134.50 52658.36 88888.00 2016-11-28 13:26:26.910 333 11510.87 134.56 52658.33 88888.00 2016-11-28 13:26:27.410 333 11510.84 134.65 52658.33 88888.00 2016-11-28 13:26:27.910 333 11510.81 134.75 52658.33 88888.00 2016-11-28 13:26:28.410 333 11510.82 134.85 52658.31 88888.00 2016-11-28 13:26:28.910 333 11510.84 134.93 52658.29 88888.00 2016-11-28 13:26:29.410 333 11510.85 134.99 52658.26 88888.00 2016-11-28 13:26:29.910 333 11510.85 135.09 52658.25 88888.00 2016-11-28 13:26:30.410 333 11510.90 135.19 52658.22 88888.00 2016-11-28 13:26:30.910 333 11510.90 135.27 52658.22 88888.00 2016-11-28 13:26:31.410 333 11510.95 135.30 52658.23 88888.00 2016-11-28 13:26:31.910 333 11511.00 135.41 52658.24 88888.00 2016-11-28 13:26:32.410 333 11511.04 135.47 52658.25 88888.00 2016-11-28 13:26:32.910 333 11511.05 135.53 52658.23 88888.00 2016-11-28 13:26:33.410 333 11511.06 135.59 52658.24 88888.00 2016-11-28 13:26:33.910 333 11511.09 135.69 52658.23 88888.00 2016-11-28 13:26:34.410 333 11511.15 135.72 52658.18 88888.00 2016-11-28 13:26:34.910 333 11511.17 135.79 52658.17 88888.00 2016-11-28 13:26:35.410 333 11511.24 135.79 52658.18 88888.00 2016-11-28 13:26:35.910 333 11511.33 135.81 52658.15 88888.00 2016-11-28 13:26:36.410 333 11511.39 135.83 52658.12 88888.00 2016-11-28 13:26:36.910 333 11511.44 135.86 52658.06 88888.00 2016-11-28 13:26:37.411 333 11511.52 135.88 52658.06 88888.00 2016-11-28 13:26:37.911 333 11511.59 135.88 52658.07 88888.00 2016-11-28 13:26:38.411 333 11511.72 135.90 52658.05 88888.00 2016-11-28 13:26:38.911 333 11511.83 135.92 52658.02 88888.00 2016-11-28 13:26:39.411 333 11511.87 135.97 52657.96 88888.00 2016-11-28 13:26:39.911 333 11511.95 135.96 52657.97 88888.00 2016-11-28 13:26:40.411 333 11512.04 135.93 52657.92 88888.00 2016-11-28 13:26:40.911 333 11512.16 135.92 52657.89 88888.00 2016-11-28 13:26:41.411 333 11512.25 135.86 52657.88 88888.00 2016-11-28 13:26:41.911 333 11512.31 135.81 52657.88 88888.00 2016-11-28 13:26:42.411 333 11512.33 135.79 52657.86 88888.00 2016-11-28 13:26:42.911 333 11512.37 135.77 52657.83 88888.00 2016-11-28 13:26:43.411 333 11512.47 135.74 52657.86 88888.00 2016-11-28 13:26:43.911 333 11512.54 135.74 52657.85 88888.00 2016-11-28 13:26:44.411 333 11512.58 135.70 52657.81 88888.00 2016-11-28 13:26:44.911 333 11512.65 135.67 52657.82 88888.00 2016-11-28 13:26:45.411 333 11512.74 135.67 52657.85 88888.00 2016-11-28 13:26:45.911 333 11512.80 135.68 52657.82 88888.00 2016-11-28 13:26:46.411 333 11512.84 135.68 52657.78 88888.00 2016-11-28 13:26:46.911 333 11512.97 135.64 52657.78 88888.00 2016-11-28 13:26:47.411 333 11513.00 135.67 52657.82 88888.00 2016-11-28 13:26:47.911 333 11512.99 135.66 52657.87 88888.00 2016-11-28 13:26:48.411 333 11513.01 135.62 52657.87 88888.00 2016-11-28 13:26:48.911 333 11513.06 135.66 52657.86 88888.00 2016-11-28 13:26:49.411 333 11513.08 135.68 52657.85 88888.00 2016-11-28 13:26:49.911 333 11513.08 135.71 52657.87 88888.00 2016-11-28 13:26:50.411 333 11513.07 135.74 52657.86 88888.00 2016-11-28 13:26:50.911 333 11513.08 135.76 52657.88 88888.00 2016-11-28 13:26:51.411 333 11513.10 135.76 52657.92 88888.00 2016-11-28 13:26:51.911 333 11513.08 135.76 52657.94 88888.00 2016-11-28 13:26:52.411 333 11513.07 135.77 52657.89 88888.00 2016-11-28 13:26:52.911 333 11513.08 135.78 52657.86 88888.00 2016-11-28 13:26:53.411 333 11513.07 135.82 52657.91 88888.00 2016-11-28 13:26:53.911 333 11513.05 135.83 52657.94 88888.00 2016-11-28 13:26:54.411 333 11513.04 135.86 52657.95 88888.00 2016-11-28 13:26:54.911 333 11513.04 135.90 52657.97 88888.00 2016-11-28 13:26:55.411 333 11513.05 135.92 52658.00 88888.00 2016-11-28 13:26:55.911 333 11513.05 135.95 52658.00 88888.00 2016-11-28 13:26:56.411 333 11513.05 135.95 52658.02 88888.00 2016-11-28 13:26:56.911 333 11513.02 135.96 52658.03 88888.00 2016-11-28 13:26:57.411 333 11512.99 135.96 52658.00 88888.00 2016-11-28 13:26:57.911 333 11513.00 135.97 52658.00 88888.00 2016-11-28 13:26:58.411 333 11512.98 135.95 52658.00 88888.00 2016-11-28 13:26:58.911 333 11512.99 135.91 52658.00 88888.00 2016-11-28 13:26:59.411 333 11513.01 135.93 52658.03 88888.00 2016-11-28 13:26:59.911 333 11513.00 135.95 52658.02 88888.00 2016-11-28 13:27:00.411 333 11512.96 135.96 52658.00 88888.00 2016-11-28 13:27:00.911 333 11512.96 135.91 52657.98 88888.00 2016-11-28 13:27:01.411 333 11512.95 135.91 52657.99 88888.00 2016-11-28 13:27:01.911 333 11512.98 135.88 52658.03 88888.00 2016-11-28 13:27:02.411 333 11513.02 135.83 52658.04 88888.00 2016-11-28 13:27:02.911 333 11513.01 135.79 52658.06 88888.00 2016-11-28 13:27:03.411 333 11513.02 135.74 52658.03 88888.00 2016-11-28 13:27:03.911 333 11513.00 135.74 52658.02 88888.00 2016-11-28 13:27:04.411 333 11513.04 135.72 52657.99 88888.00 2016-11-28 13:27:04.911 333 11513.08 135.70 52657.97 88888.00 2016-11-28 13:27:05.411 333 11513.10 135.63 52658.00 88888.00 2016-11-28 13:27:05.911 333 11513.10 135.67 52658.03 88888.00 2016-11-28 13:27:06.411 333 11513.13 135.69 52658.04 88888.00 2016-11-28 13:27:06.911 333 11513.18 135.63 52658.06 88888.00 2016-11-28 13:27:07.411 333 11513.18 135.55 52658.05 88888.00 2016-11-28 13:27:07.911 333 11513.23 135.49 52658.06 88888.00 2016-11-28 13:27:08.411 333 11513.31 135.43 52658.03 88888.00 2016-11-28 13:27:08.911 333 11513.32 135.41 52658.05 88888.00 2016-11-28 13:27:09.411 333 11513.32 135.41 52658.08 88888.00 2016-11-28 13:27:09.911 333 11513.35 135.35 52658.06 88888.00 2016-11-28 13:27:10.411 333 11513.36 135.31 52658.07 88888.00 2016-11-28 13:27:10.911 333 11513.41 135.31 52658.07 88888.00 2016-11-28 13:27:11.411 333 11513.41 135.24 52658.05 88888.00 2016-11-28 13:27:11.911 333 11513.39 135.20 52658.08 88888.00 2016-11-28 13:27:12.411 333 11513.40 135.21 52658.14 88888.00 2016-11-28 13:27:12.911 333 11513.41 135.14 52658.15 88888.00 2016-11-28 13:27:13.411 333 11513.41 135.03 52658.14 88888.00 2016-11-28 13:27:13.911 333 11513.43 134.96 52658.13 88888.00 2016-11-28 13:27:14.411 333 11513.44 134.93 52658.20 88888.00 2016-11-28 13:27:14.911 333 11513.42 134.91 52658.23 88888.00 2016-11-28 13:27:15.411 333 11513.37 134.89 52658.25 88888.00 2016-11-28 13:27:15.911 333 11513.34 134.83 52658.29 88888.00 2016-11-28 13:27:16.411 333 11513.26 134.75 52658.34 88888.00 2016-11-28 13:27:16.911 333 11513.22 134.67 52658.36 88888.00 2016-11-28 13:27:17.411 333 11513.19 134.67 52658.38 88888.00 2016-11-28 13:27:17.911 333 11513.12 134.62 52658.41 88888.00 2016-11-28 13:27:18.411 333 11513.04 134.55 52658.46 88888.00 2016-11-28 13:27:18.911 333 11512.95 134.52 52658.49 88888.00 2016-11-28 13:27:19.411 333 11512.86 134.48 52658.53 88888.00 2016-11-28 13:27:19.911 333 11512.75 134.45 52658.58 88888.00 2016-11-28 13:27:20.411 333 11512.66 134.41 52658.64 88888.00 2016-11-28 13:27:20.911 333 11512.56 134.43 52658.69 88888.00 2016-11-28 13:27:21.411 333 11512.42 134.40 52658.75 88888.00 2016-11-28 13:27:21.911 333 11512.33 134.37 52658.76 88888.00 2016-11-28 13:27:22.411 333 11512.28 134.36 52658.77 88888.00 2016-11-28 13:27:22.911 333 11512.21 134.38 52658.80 88888.00 2016-11-28 13:27:23.411 333 11512.10 134.37 52658.77 88888.00 2016-11-28 13:27:23.911 333 11512.00 134.38 52658.80 88888.00 2016-11-28 13:27:24.411 333 11511.90 134.40 52658.80 88888.00 2016-11-28 13:27:24.911 333 11511.78 134.41 52658.80 88888.00 2016-11-28 13:27:25.411 333 11511.72 134.40 52658.86 88888.00 2016-11-28 13:27:25.911 333 11511.63 134.37 52658.92 88888.00 2016-11-28 13:27:26.411 333 11511.56 134.36 52658.93 88888.00 2016-11-28 13:27:26.911 333 11511.48 134.36 52658.94 88888.00 2016-11-28 13:27:27.411 333 11511.44 134.34 52658.93 88888.00 2016-11-28 13:27:27.911 333 11511.35 134.34 52658.93 88888.00 2016-11-28 13:27:28.411 333 11511.25 134.35 52658.96 88888.00 2016-11-28 13:27:28.911 333 11511.21 134.34 52658.99 88888.00 2016-11-28 13:27:29.411 333 11511.13 134.38 52659.00 88888.00 2016-11-28 13:27:29.911 333 11511.05 134.41 52659.02 88888.00 2016-11-28 13:27:30.411 333 11511.00 134.43 52659.02 88888.00 2016-11-28 13:27:30.911 333 11510.94 134.45 52659.04 88888.00 2016-11-28 13:27:31.411 333 11510.86 134.45 52659.05 88888.00 2016-11-28 13:27:31.911 333 11510.80 134.46 52659.06 88888.00 2016-11-28 13:27:32.411 333 11510.72 134.48 52659.06 88888.00 2016-11-28 13:27:32.911 333 11510.68 134.54 52659.09 88888.00 2016-11-28 13:27:33.411 333 11510.65 134.62 52659.10 88888.00 2016-11-28 13:27:33.911 333 11510.60 134.69 52659.05 88888.00 2016-11-28 13:27:34.411 333 11510.53 134.72 52659.04 88888.00 2016-11-28 13:27:34.911 333 11510.45 134.79 52659.05 88888.00 2016-11-28 13:27:35.411 333 11510.37 134.84 52659.06 88888.00 2016-11-28 13:27:35.911 333 11510.33 134.86 52659.08 88888.00 2016-11-28 13:27:36.411 333 11510.27 134.94 52659.11 88888.00 2016-11-28 13:27:36.911 333 11510.21 134.99 52659.12 88888.00 2016-11-28 13:27:37.411 333 11510.10 135.02 52659.09 88888.00 2016-11-28 13:27:37.911 333 11510.03 135.11 52659.06 88888.00 2016-11-28 13:27:38.411 333 11509.94 135.20 52659.14 88888.00 2016-11-28 13:27:38.911 333 11509.89 135.32 52659.18 88888.00 2016-11-28 13:27:39.411 333 11509.82 135.44 52659.17 88888.00 2016-11-28 13:27:39.911 333 11509.75 135.50 52659.13 88888.00 2016-11-28 13:27:40.411 333 11509.74 135.53 52659.17 88888.00 2016-11-28 13:27:40.911 333 11509.71 135.67 52659.18 88888.00 2016-11-28 13:27:41.411 333 11509.63 135.74 52659.15 88888.00 2016-11-28 13:27:41.911 333 11509.57 135.83 52659.17 88888.00 2016-11-28 13:27:42.411 333 11509.50 135.88 52659.19 88888.00 2016-11-28 13:27:42.911 333 11509.45 135.91 52659.20 88888.00 2016-11-28 13:27:43.411 333 11509.44 136.03 52659.15 88888.00 2016-11-28 13:27:43.911 333 11509.44 136.16 52659.13 88888.00 2016-11-28 13:27:44.411 333 11509.37 136.24 52659.10 88888.00 2016-11-28 13:27:44.911 333 11509.32 136.32 52659.06 88888.00 2016-11-28 13:27:45.411 333 11509.33 136.38 52659.03 88888.00 2016-11-28 13:27:45.911 333 11509.35 136.46 52658.96 88888.00 2016-11-28 13:27:46.411 333 11509.32 136.55 52658.93 88888.00 2016-11-28 13:27:46.911 333 11509.41 136.64 52658.92 88888.00 2016-11-28 13:27:47.411 333 11509.48 136.76 52658.91 88888.00 2016-11-28 13:27:47.911 333 11509.50 136.83 52658.87 88888.00 2016-11-28 13:27:48.411 333 11509.56 136.88 52658.84 88888.00 2016-11-28 13:27:48.911 333 11509.64 136.94 52658.79 88888.00 2016-11-28 13:27:49.411 333 11509.71 136.99 52658.79 88888.00 2016-11-28 13:27:49.911 333 11509.77 137.05 52658.73 88888.00 2016-11-28 13:27:50.411 333 11509.86 137.13 52658.71 88888.00 2016-11-28 13:27:50.911 333 11509.98 137.17 52658.67 88888.00 2016-11-28 13:27:51.411 333 11510.08 137.23 52658.59 88888.00 2016-11-28 13:27:51.911 333 11510.17 137.25 52658.52 88888.00 2016-11-28 13:27:52.411 333 11510.26 137.25 52658.50 88888.00 2016-11-28 13:27:52.911 333 11510.36 137.26 52658.51 88888.00 2016-11-28 13:27:53.411 333 11510.43 137.31 52658.51 88888.00 2016-11-28 13:27:53.911 333 11510.51 137.34 52658.48 88888.00 2016-11-28 13:27:54.411 333 11510.63 137.35 52658.41 88888.00 2016-11-28 13:27:54.911 333 11510.72 137.36 52658.36 88888.00 2016-11-28 13:27:55.411 333 11510.86 137.35 52658.30 88888.00 2016-11-28 13:27:55.911 333 11510.96 137.33 52658.31 88888.00 2016-11-28 13:27:56.411 333 11511.04 137.32 52658.30 88888.00 2016-11-28 13:27:56.911 333 11511.12 137.29 52658.29 88888.00 2016-11-28 13:27:57.411 333 11511.23 137.27 52658.27 88888.00 2016-11-28 13:27:57.911 333 11511.30 137.27 52658.23 88888.00 2016-11-28 13:27:58.411 333 11511.39 137.27 52658.21 88888.00 2016-11-28 13:27:58.911 333 11511.49 137.23 52658.18 88888.00 2016-11-28 13:27:59.411 333 11511.59 137.23 52658.17 88888.00 2016-11-28 13:27:59.911 333 11511.68 137.19 52658.15 88888.00 2016-11-28 13:28:00.411 333 11511.79 137.17 52658.12 88888.00 2016-11-28 13:28:00.911 333 11511.90 137.19 52658.06 88888.00 2016-11-28 13:28:01.411 333 11512.01 137.21 52658.02 88888.00 2016-11-28 13:28:01.911 333 11512.07 137.12 52658.02 88888.00 2016-11-28 13:28:02.411 333 11512.11 137.10 52658.00 88888.00 2016-11-28 13:28:02.911 333 11512.18 137.10 52657.98 88888.00 2016-11-28 13:28:03.411 333 11512.27 137.10 52657.95 88888.00 2016-11-28 13:28:03.911 333 11512.34 137.13 52657.95 88888.00 2016-11-28 13:28:04.411 333 11512.40 137.13 52657.92 88888.00 2016-11-28 13:28:04.911 333 11512.48 137.10 52657.88 88888.00 2016-11-28 13:28:05.411 333 11512.54 137.06 52657.88 88888.00 2016-11-28 13:28:05.911 333 11512.62 137.05 52657.88 88888.00 2016-11-28 13:28:06.411 333 11512.70 137.02 52657.88 88888.00 2016-11-28 13:28:06.911 333 11512.78 137.02 52657.82 88888.00 2016-11-28 13:28:07.411 333 11512.79 136.99 52657.78 88888.00 2016-11-28 13:28:07.911 333 11512.84 137.03 52657.76 88888.00 2016-11-28 13:28:08.411 333 11512.96 137.04 52657.73 88888.00 2016-11-28 13:28:08.911 333 11513.06 136.99 52657.69 88888.00 2016-11-28 13:28:09.411 333 11513.12 137.00 52657.67 88888.00 2016-11-28 13:28:09.911 333 11513.15 137.00 52657.63 88888.00 2016-11-28 13:28:10.411 333 11513.22 136.96 52657.64 88888.00 2016-11-28 13:28:10.911 333 11513.23 136.98 52657.65 88888.00 2016-11-28 13:28:11.411 333 11513.24 136.96 52657.64 88888.00 2016-11-28 13:28:11.911 333 11513.31 136.88 52657.62 88888.00 2016-11-28 13:28:12.411 333 11513.36 136.87 52657.58 88888.00 2016-11-28 13:28:12.911 333 11513.45 136.86 52657.61 88888.00 2016-11-28 13:28:13.411 333 11513.50 136.81 52657.61 88888.00 2016-11-28 13:28:13.911 333 11513.54 136.79 52657.60 88888.00 2016-11-28 13:28:14.411 333 11513.59 136.74 52657.62 88888.00 2016-11-28 13:28:14.911 333 11513.65 136.74 52657.64 88888.00 2016-11-28 13:28:15.411 333 11513.66 136.75 52657.67 88888.00 2016-11-28 13:28:15.911 333 11513.69 136.71 52657.68 88888.00 2016-11-28 13:28:16.411 333 11513.72 136.67 52657.64 88888.00 2016-11-28 13:28:16.911 333 11513.75 136.64 52657.59 88888.00 2016-11-28 13:28:17.411 333 11513.77 136.59 52657.60 88888.00 2016-11-28 13:28:17.911 333 11513.77 136.56 52657.59 88888.00 2016-11-28 13:28:18.411 333 11513.74 136.57 52657.62 88888.00 2016-11-28 13:28:18.911 333 11513.71 136.53 52657.67 88888.00 2016-11-28 13:28:19.411 333 11513.67 136.53 52657.68 88888.00 2016-11-28 13:28:19.911 333 11513.63 136.49 52657.71 88888.00 2016-11-28 13:28:20.411 333 11513.57 136.46 52657.76 88888.00 2016-11-28 13:28:20.911 333 11513.59 136.46 52657.77 88888.00 2016-11-28 13:28:21.411 333 11513.59 136.50 52657.76 88888.00 2016-11-28 13:28:21.911 333 11513.50 136.50 52657.78 88888.00 2016-11-28 13:28:22.411 333 11513.43 136.49 52657.83 88888.00 2016-11-28 13:28:22.911 333 11513.33 136.47 52657.90 88888.00 2016-11-28 13:28:23.411 333 11513.30 136.48 52657.94 88888.00 2016-11-28 13:28:23.911 333 11513.26 136.49 52657.95 88888.00 2016-11-28 13:28:24.411 333 11513.19 136.49 52657.96 88888.00 2016-11-28 13:28:24.911 333 11513.16 136.50 52657.97 88888.00 2016-11-28 13:28:25.411 333 11513.12 136.47 52658.00 88888.00 2016-11-28 13:28:25.911 333 11513.04 136.44 52658.03 88888.00 2016-11-28 13:28:26.411 333 11512.98 136.46 52658.06 88888.00 2016-11-28 13:28:26.911 333 11512.93 136.41 52658.08 88888.00 2016-11-28 13:28:27.411 333 11512.90 136.41 52658.09 88888.00 2016-11-28 13:28:27.911 333 11512.86 136.40 52658.13 88888.00 2016-11-28 13:28:28.411 333 11512.82 136.40 52658.13 88888.00 2016-11-28 13:28:28.911 333 11512.80 136.39 52658.16 88888.00 2016-11-28 13:28:29.411 333 11512.75 136.37 52658.20 88888.00 2016-11-28 13:28:29.911 333 11512.78 136.37 52658.21 88888.00 2016-11-28 13:28:30.411 333 11512.73 136.35 52658.22 88888.00 2016-11-28 13:28:30.911 333 11512.64 136.30 52658.24 88888.00 2016-11-28 13:28:31.411 333 11512.69 136.30 52658.26 88888.00 2016-11-28 13:28:31.911 333 11512.71 136.25 52658.26 88888.00 2016-11-28 13:28:32.411 333 11512.69 136.19 52658.26 88888.00 2016-11-28 13:28:32.911 333 11512.69 136.13 52658.31 88888.00 2016-11-28 13:28:33.411 333 11512.66 136.10 52658.30 88888.00 2016-11-28 13:28:33.911 333 11512.62 136.03 52658.29 88888.00 2016-11-28 13:28:34.411 333 11512.58 135.99 52658.30 88888.00 2016-11-28 13:28:34.911 333 11512.56 135.93 52658.29 88888.00 2016-11-28 13:28:35.411 333 11512.57 135.87 52658.29 88888.00 2016-11-28 13:28:35.911 333 11512.61 135.81 52658.29 88888.00 2016-11-28 13:28:36.411 333 11512.62 135.76 52658.30 88888.00 2016-11-28 13:28:36.911 333 11512.60 135.69 52658.36 88888.00 2016-11-28 13:28:37.411 333 11512.57 135.63 52658.39 88888.00 2016-11-28 13:28:37.911 333 11512.60 135.58 52658.39 88888.00 2016-11-28 13:28:38.411 333 11512.58 135.52 52658.39 88888.00 2016-11-28 13:28:38.911 333 11512.57 135.51 52658.40 88888.00 2016-11-28 13:28:39.411 333 11512.58 135.51 52658.41 88888.00 2016-11-28 13:28:39.911 333 11512.55 135.52 52658.46 88888.00 2016-11-28 13:28:40.411 333 11512.46 135.42 52658.48 88888.00 2016-11-28 13:28:40.911 333 11512.39 135.40 52658.51 88888.00 2016-11-28 13:28:41.411 333 11512.35 135.43 52658.56 88888.00 2016-11-28 13:28:41.911 333 11512.29 135.43 52658.66 88888.00 2016-11-28 13:28:42.411 333 11512.25 135.40 52658.74 88888.00 2016-11-28 13:28:42.911 333 11512.20 135.42 52658.77 88888.00 2016-11-28 13:28:43.411 333 11512.11 135.43 52658.83 88888.00 2016-11-28 13:28:43.911 333 11512.01 135.45 52658.86 88888.00 2016-11-28 13:28:44.411 333 11511.93 135.47 52658.88 88888.00 2016-11-28 13:28:44.911 333 11511.83 135.47 52658.96 88888.00 2016-11-28 13:28:45.411 333 11511.68 135.50 52658.99 88888.00 2016-11-28 13:28:45.911 333 11511.57 135.51 52659.02 88888.00 2016-11-28 13:28:46.411 333 11511.46 135.60 52659.08 88888.00 2016-11-28 13:28:46.911 333 11511.34 135.67 52659.15 88888.00 2016-11-28 13:28:47.411 333 11511.24 135.72 52659.17 88888.00 2016-11-28 13:28:47.911 333 11511.14 135.79 52659.20 88888.00 2016-11-28 13:28:48.411 333 11511.04 135.86 52659.24 88888.00 2016-11-28 13:28:48.911 333 11510.97 135.86 52659.29 88888.00 2016-11-28 13:28:49.411 333 11510.88 135.89 52659.29 88888.00 2016-11-28 13:28:49.911 333 11510.76 135.98 52659.29 88888.00 2016-11-28 13:28:50.411 333 11510.71 136.05 52659.34 88888.00 2016-11-28 13:28:50.911 333 11510.60 136.15 52659.35 88888.00 2016-11-28 13:28:51.411 333 11510.56 136.21 52659.31 88888.00 2016-11-28 13:28:51.911 333 11510.51 136.30 52659.31 88888.00 2016-11-28 13:28:52.411 333 11510.42 136.35 52659.29 88888.00 2016-11-28 13:28:52.911 333 11510.41 136.44 52659.27 88888.00 2016-11-28 13:28:53.411 333 11510.36 136.53 52659.22 88888.00 2016-11-28 13:28:53.911 333 11510.33 136.51 52659.20 88888.00 2016-11-28 13:28:54.411 333 11510.33 136.56 52659.21 88888.00 2016-11-28 13:28:54.911 333 11510.34 136.65 52659.22 88888.00 2016-11-28 13:28:55.411 333 11510.40 136.69 52659.21 88888.00 2016-11-28 13:28:55.911 333 11510.43 136.71 52659.20 88888.00 2016-11-28 13:28:56.411 333 11510.47 136.68 52659.18 88888.00 2016-11-28 13:28:56.911 333 11510.55 136.67 52659.15 88888.00 2016-11-28 13:28:57.411 333 11510.61 136.71 52659.11 88888.00 2016-11-28 13:28:57.911 333 11510.67 136.74 52659.06 88888.00 2016-11-28 13:28:58.411 333 11510.72 136.75 52659.01 88888.00 2016-11-28 13:28:58.911 333 11510.79 136.73 52658.97 88888.00 2016-11-28 13:28:59.411 333 11510.87 136.67 52658.95 88888.00 2016-11-28 13:28:59.911 333 11510.99 136.61 52658.90 88888.00 2016-11-28 13:29:00.411 333 11511.08 136.60 52658.84 88888.00 2016-11-28 13:29:00.911 333 11511.21 136.56 52658.82 88888.00 2016-11-28 13:29:01.411 333 11511.30 136.56 52658.80 88888.00 2016-11-28 13:29:01.911 333 11511.39 136.51 52658.75 88888.00 2016-11-28 13:29:02.411 333 11511.46 136.47 52658.70 88888.00 2016-11-28 13:29:02.911 333 11511.58 136.49 52658.65 88888.00 2016-11-28 13:29:03.411 333 11511.68 136.40 52658.62 88888.00 2016-11-28 13:29:03.911 333 11511.78 136.30 52658.62 88888.00 2016-11-28 13:29:04.411 333 11511.88 136.22 52658.59 88888.00 2016-11-28 13:29:04.911 333 11511.96 136.21 52658.56 88888.00 2016-11-28 13:29:05.411 333 11512.09 136.15 52658.50 88888.00 2016-11-28 13:29:05.911 333 11512.17 136.07 52658.51 88888.00 2016-11-28 13:29:06.411 333 11512.22 136.09 52658.51 88888.00 2016-11-28 13:29:06.911 333 11512.26 136.03 52658.49 88888.00 2016-11-28 13:29:07.411 333 11512.34 136.05 52658.48 88888.00 2016-11-28 13:29:07.911 333 11512.39 135.99 52658.50 88888.00 2016-11-28 13:29:08.411 333 11512.44 135.97 52658.55 88888.00 2016-11-28 13:29:08.911 333 11512.45 135.95 52658.50 88888.00 2016-11-28 13:29:09.411 333 11512.47 135.91 52658.49 88888.00 2016-11-28 13:29:09.911 333 11512.48 135.91 52658.52 88888.00 2016-11-28 13:29:10.411 333 11512.46 135.87 52658.56 88888.00 2016-11-28 13:29:10.911 333 11512.42 135.81 52658.56 88888.00 2016-11-28 13:29:11.411 333 11512.42 135.81 52658.58 88888.00 2016-11-28 13:29:11.911 333 11512.37 135.84 52658.60 88888.00 2016-11-28 13:29:12.411 333 11512.37 135.87 52658.61 88888.00 2016-11-28 13:29:12.911 333 11512.37 135.83 52658.58 88888.00 2016-11-28 13:29:13.411 333 11512.35 135.84 52658.55 88888.00 2016-11-28 13:29:13.911 333 11512.31 135.83 52658.55 88888.00 2016-11-28 13:29:14.411 333 11512.25 135.83 52658.55 88888.00 2016-11-28 13:29:14.911 333 11512.21 135.84 52658.57 88888.00 2016-11-28 13:29:15.411 333 11512.18 135.86 52658.55 88888.00 2016-11-28 13:29:15.911 333 11512.14 135.87 52658.55 88888.00 2016-11-28 13:29:16.411 333 11512.14 135.89 52658.55 88888.00 2016-11-28 13:29:16.911 333 11512.12 135.86 52658.52 88888.00 2016-11-28 13:29:17.412 333 11512.05 135.88 52658.51 88888.00 2016-11-28 13:29:17.912 333 11512.01 135.95 52658.49 88888.00 2016-11-28 13:29:18.412 333 11511.96 135.96 52658.51 88888.00 2016-11-28 13:29:18.912 333 11511.91 135.97 52658.53 88888.00 2016-11-28 13:29:19.412 333 11511.86 136.01 52658.51 88888.00 2016-11-28 13:29:19.912 333 11511.85 136.01 52658.48 88888.00 2016-11-28 13:29:20.412 333 11511.86 136.05 52658.46 88888.00 2016-11-28 13:29:20.912 333 11511.83 136.05 52658.46 88888.00 2016-11-28 13:29:21.412 333 11511.84 136.07 52658.43 88888.00 2016-11-28 13:29:21.912 333 11511.81 136.11 52658.42 88888.00 2016-11-28 13:29:22.412 333 11511.83 136.16 52658.36 88888.00 2016-11-28 13:29:22.912 333 11511.84 136.12 52658.32 88888.00 2016-11-28 13:29:23.412 333 11511.86 136.15 52658.33 88888.00 2016-11-28 13:29:23.912 333 11511.88 136.15 52658.32 88888.00 2016-11-28 13:29:24.412 333 11511.88 136.17 52658.30 88888.00 2016-11-28 13:29:24.912 333 11511.92 136.17 52658.25 88888.00 2016-11-28 13:29:25.412 333 11511.92 136.13 52658.25 88888.00 2016-11-28 13:29:25.912 333 11511.96 136.17 52658.24 88888.00 2016-11-28 13:29:26.412 333 11512.00 136.18 52658.21 88888.00 2016-11-28 13:29:26.912 333 11512.05 136.18 52658.17 88888.00 2016-11-28 13:29:27.412 333 11512.09 136.19 52658.14 88888.00 2016-11-28 13:29:27.912 333 11512.14 136.24 52658.12 88888.00 2016-11-28 13:29:28.412 333 11512.19 136.21 52658.12 88888.00 2016-11-28 13:29:28.912 333 11512.25 136.19 52658.09 88888.00 2016-11-28 13:29:29.412 333 11512.34 136.19 52658.04 88888.00 2016-11-28 13:29:29.912 333 11512.39 136.22 52657.99 88888.00 2016-11-28 13:29:30.412 333 11512.43 136.20 52657.98 88888.00 2016-11-28 13:29:30.912 333 11512.49 136.16 52657.97 88888.00 2016-11-28 13:29:31.412 333 11512.53 136.17 52657.94 88888.00 2016-11-28 13:29:31.912 333 11512.58 136.15 52657.92 88888.00 2016-11-28 13:29:32.412 333 11512.65 136.12 52657.91 88888.00 2016-11-28 13:29:32.912 333 11512.72 136.06 52657.94 88888.00 2016-11-28 13:29:33.412 333 11512.83 136.02 52657.95 88888.00 2016-11-28 13:29:33.912 333 11512.87 136.00 52657.94 88888.00 2016-11-28 13:29:34.412 333 11512.93 135.96 52657.96 88888.00 2016-11-28 13:29:34.912 333 11512.98 135.96 52657.97 88888.00 2016-11-28 13:29:35.412 333 11513.01 135.88 52657.96 88888.00 2016-11-28 13:29:35.912 333 11513.04 135.82 52657.92 88888.00 2016-11-28 13:29:36.412 333 11513.09 135.79 52657.90 88888.00 2016-11-28 13:29:36.912 333 11513.12 135.77 52657.90 88888.00 2016-11-28 13:29:37.412 333 11513.14 135.74 52657.92 88888.00 2016-11-28 13:29:37.912 333 11513.14 135.71 52657.96 88888.00 2016-11-28 13:29:38.412 333 11513.17 135.68 52657.98 88888.00 2016-11-28 13:29:38.912 333 11513.19 135.60 52657.92 88888.00 2016-11-28 13:29:39.412 333 11513.19 135.59 52657.89 88888.00 2016-11-28 13:29:39.912 333 11513.23 135.50 52657.91 88888.00 2016-11-28 13:29:40.412 333 11513.26 135.42 52657.91 88888.00 2016-11-28 13:29:40.912 333 11513.30 135.39 52657.89 88888.00 2016-11-28 13:29:41.412 333 11513.26 135.37 52657.90 88888.00 2016-11-28 13:29:41.912 333 11513.24 135.33 52657.95 88888.00 2016-11-28 13:29:42.412 333 11513.24 135.30 52657.96 88888.00 2016-11-28 13:29:42.912 333 11513.21 135.25 52657.95 88888.00 2016-11-28 13:29:43.412 333 11513.17 135.21 52657.96 88888.00 2016-11-28 13:29:43.912 333 11513.14 135.24 52657.95 88888.00 2016-11-28 13:29:44.412 333 11513.13 135.23 52657.95 88888.00 2016-11-28 13:29:44.912 333 11513.12 135.19 52657.95 88888.00 2016-11-28 13:29:45.412 333 11513.12 135.14 52657.95 88888.00 2016-11-28 13:29:45.912 333 11513.07 135.14 52657.96 88888.00 2016-11-28 13:29:46.412 333 11513.08 135.10 52657.99 88888.00 2016-11-28 13:29:46.912 333 11513.06 135.05 52658.03 88888.00 2016-11-28 13:29:47.412 333 11513.01 135.06 52658.03 88888.00 2016-11-28 13:29:47.912 333 11513.00 135.04 52658.04 88888.00 2016-11-28 13:29:48.412 333 11512.97 135.06 52658.04 88888.00 2016-11-28 13:29:48.912 333 11512.93 135.08 52658.06 88888.00 2016-11-28 13:29:49.412 333 11512.93 135.10 52658.07 88888.00 2016-11-28 13:29:49.912 333 11512.89 135.10 52658.09 88888.00 2016-11-28 13:29:50.412 333 11512.89 135.13 52658.11 88888.00 2016-11-28 13:29:50.912 333 11512.88 135.13 52658.12 88888.00 2016-11-28 13:29:51.412 333 11512.88 135.13 52658.12 88888.00 2016-11-28 13:29:51.912 333 11512.89 135.11 52658.14 88888.00 2016-11-28 13:29:52.412 333 11512.89 135.05 52658.15 88888.00 2016-11-28 13:29:52.912 333 11512.90 135.08 52658.16 88888.00 2016-11-28 13:29:53.412 333 11512.84 135.11 52658.18 88888.00 2016-11-28 13:29:53.912 333 11512.86 135.09 52658.22 88888.00 2016-11-28 13:29:54.412 333 11512.86 135.11 52658.23 88888.00 2016-11-28 13:29:54.912 333 11512.87 135.10 52658.26 88888.00 2016-11-28 13:29:55.412 333 11512.84 135.11 52658.30 88888.00 2016-11-28 13:29:55.912 333 11512.82 135.13 52658.31 88888.00 2016-11-28 13:29:56.412 333 11512.81 135.10 52658.32 88888.00 2016-11-28 13:29:56.912 333 11512.78 135.09 52658.32 88888.00 2016-11-28 13:29:57.412 333 11512.77 135.06 52658.33 88888.00 2016-11-28 13:29:57.912 333 11512.77 135.09 52658.36 88888.00 2016-11-28 13:29:58.412 333 11512.74 135.09 52658.36 88888.00 2016-11-28 13:29:58.912 333 11512.72 135.06 52658.40 88888.00 2016-11-28 13:29:59.412 333 11512.71 135.06 52658.40 88888.00 2016-11-28 13:29:59.912 333 11512.74 135.05 52658.39 88888.00 2016-11-28 13:30:00.412 333 11512.74 135.00 52658.40 88888.00 2016-11-28 13:30:00.912 333 11512.73 134.96 52658.42 88888.00 2016-11-28 13:30:01.412 333 11512.67 134.92 52658.46 88888.00 2016-11-28 13:30:01.912 333 11512.63 134.90 52658.47 88888.00 2016-11-28 13:30:02.412 333 11512.58 134.87 52658.48 88888.00 2016-11-28 13:30:02.912 333 11512.56 134.86 52658.44 88888.00 2016-11-28 13:30:03.412 333 11512.54 134.81 52658.44 88888.00 2016-11-28 13:30:03.912 333 11512.52 134.76 52658.42 88888.00 2016-11-28 13:30:04.412 333 11512.48 134.74 52658.43 88888.00 2016-11-28 13:30:04.912 333 11512.45 134.69 52658.42 88888.00 2016-11-28 13:30:05.412 333 11512.39 134.65 52658.41 88888.00 2016-11-28 13:30:05.912 333 11512.39 134.60 52658.43 88888.00 2016-11-28 13:30:06.412 333 11512.39 134.57 52658.46 88888.00 2016-11-28 13:30:06.912 333 11512.40 134.57 52658.43 88888.00 2016-11-28 13:30:07.412 333 11512.38 134.53 52658.41 88888.00 2016-11-28 13:30:07.912 333 11512.33 134.46 52658.46 88888.00 2016-11-28 13:30:08.412 333 11512.34 134.46 52658.48 88888.00 2016-11-28 13:30:08.912 333 11512.29 134.41 52658.46 88888.00 2016-11-28 13:30:09.412 333 11512.22 134.41 52658.49 88888.00 2016-11-28 13:30:09.912 333 11512.23 134.36 52658.47 88888.00 2016-11-28 13:30:10.412 333 11512.20 134.33 52658.49 88888.00 2016-11-28 13:30:10.912 333 11512.14 134.35 52658.51 88888.00 2016-11-28 13:30:11.412 333 11512.08 134.34 52658.50 88888.00 2016-11-28 13:30:11.912 333 11512.05 134.33 52658.49 88888.00 2016-11-28 13:30:12.412 333 11512.01 134.34 52658.52 88888.00 2016-11-28 13:30:12.912 333 11511.96 134.28 52658.57 88888.00 2016-11-28 13:30:13.412 333 11511.91 134.28 52658.58 88888.00 2016-11-28 13:30:13.912 333 11511.86 134.33 52658.58 88888.00 2016-11-28 13:30:14.412 333 11511.84 134.36 52658.58 88888.00 2016-11-28 13:30:14.912 333 11511.78 134.38 52658.59 88888.00 2016-11-28 13:30:15.412 333 11511.73 134.41 52658.61 88888.00 2016-11-28 13:30:15.912 333 11511.68 134.42 52658.60 88888.00 2016-11-28 13:30:16.412 333 11511.63 134.46 52658.61 88888.00 2016-11-28 13:30:16.912 333 11511.58 134.52 52658.62 88888.00 2016-11-28 13:30:17.412 333 11511.56 134.53 52658.62 88888.00 2016-11-28 13:30:17.912 333 11511.51 134.55 52658.62 88888.00 2016-11-28 13:30:18.412 333 11511.50 134.60 52658.66 88888.00 2016-11-28 13:30:18.912 333 11511.47 134.61 52658.69 88888.00 2016-11-28 13:30:19.412 333 11511.41 134.62 52658.68 88888.00 2016-11-28 13:30:19.912 333 11511.37 134.71 52658.68 88888.00 2016-11-28 13:30:20.412 333 11511.33 134.75 52658.70 88888.00 2016-11-28 13:30:20.912 333 11511.29 134.77 52658.71 88888.00 2016-11-28 13:30:21.412 333 11511.31 134.82 52658.74 88888.00 2016-11-28 13:30:21.912 333 11511.29 134.77 52658.75 88888.00 2016-11-28 13:30:22.412 333 11511.25 134.81 52658.76 88888.00 2016-11-28 13:30:22.912 333 11511.24 134.81 52658.73 88888.00 2016-11-28 13:30:23.412 333 11511.22 134.82 52658.70 88888.00 2016-11-28 13:30:23.912 333 11511.25 134.81 52658.69 88888.00 2016-11-28 13:30:24.412 333 11511.26 134.82 52658.70 88888.00 2016-11-28 13:30:24.912 333 11511.28 134.80 52658.70 88888.00 2016-11-28 13:30:25.412 333 11511.30 134.81 52658.73 88888.00 2016-11-28 13:30:25.912 333 11511.37 134.80 52658.71 88888.00 2016-11-28 13:30:26.412 333 11511.38 134.76 52658.70 88888.00 2016-11-28 13:30:26.912 333 11511.37 134.67 52658.68 88888.00 2016-11-28 13:30:27.412 333 11511.38 134.65 52658.66 88888.00 2016-11-28 13:30:27.912 333 11511.40 134.65 52658.69 88888.00 2016-11-28 13:30:28.412 333 11511.47 134.62 52658.68 88888.00 2016-11-28 13:30:28.912 333 11511.50 134.55 52658.64 88888.00 2016-11-28 13:30:29.412 333 11511.55 134.48 52658.57 88888.00 2016-11-28 13:30:29.912 333 11511.61 134.45 52658.55 88888.00 2016-11-28 13:30:30.412 333 11511.67 134.44 52658.50 88888.00 2016-11-28 13:30:30.912 333 11511.73 134.41 52658.51 88888.00 2016-11-28 13:30:31.412 333 11511.76 134.34 52658.51 88888.00 2016-11-28 13:30:31.912 333 11511.84 134.34 52658.48 88888.00 2016-11-28 13:30:32.412 333 11511.86 134.33 52658.41 88888.00 2016-11-28 13:30:32.912 333 11511.87 134.24 52658.42 88888.00 2016-11-28 13:30:33.412 333 11511.91 134.18 52658.42 88888.00 2016-11-28 13:30:33.912 333 11511.96 134.16 52658.48 88888.00 2016-11-28 13:30:34.412 333 11511.98 134.17 52658.47 88888.00 2016-11-28 13:30:34.912 333 11511.98 134.17 52658.46 88888.00 2016-11-28 13:30:35.412 333 11511.96 134.16 52658.44 88888.00 2016-11-28 13:30:35.912 333 11512.00 134.18 52658.43 88888.00 2016-11-28 13:30:36.412 333 11512.02 134.24 52658.44 88888.00 2016-11-28 13:30:36.912 333 11512.04 134.25 52658.44 88888.00 2016-11-28 13:30:37.412 333 11512.01 134.27 52658.48 88888.00 2016-11-28 13:30:37.912 333 11511.95 134.32 52658.47 88888.00 2016-11-28 13:30:38.412 333 11511.92 134.32 52658.47 88888.00 2016-11-28 13:30:38.912 333 11511.90 134.35 52658.48 88888.00 2016-11-28 13:30:39.412 333 11511.84 134.41 52658.46 88888.00 2016-11-28 13:30:39.912 333 11511.76 134.50 52658.46 88888.00 2016-11-28 13:30:40.412 333 11511.72 134.53 52658.47 88888.00 2016-11-28 13:30:40.912 333 11511.64 134.58 52658.47 88888.00 2016-11-28 13:30:41.412 333 11511.60 134.64 52658.48 88888.00 2016-11-28 13:30:41.912 333 11511.56 134.72 52658.52 88888.00 2016-11-28 13:30:42.412 333 11511.52 134.76 52658.55 88888.00 2016-11-28 13:30:42.912 333 11511.49 134.82 52658.55 88888.00 2016-11-28 13:30:43.412 333 11511.42 134.84 52658.56 88888.00 2016-11-28 13:30:43.912 333 11511.35 134.85 52658.57 88888.00 2016-11-28 13:30:44.412 333 11511.37 134.95 52658.60 88888.00 2016-11-28 13:30:44.912 333 11511.32 135.00 52658.60 88888.00 2016-11-28 13:30:45.412 333 11511.23 135.00 52658.58 88888.00 2016-11-28 13:30:45.912 333 11511.20 135.03 52658.57 88888.00 2016-11-28 13:30:46.412 333 11511.17 135.09 52658.55 88888.00 2016-11-28 13:30:46.912 333 11511.16 135.13 52658.50 88888.00 2016-11-28 13:30:47.412 333 11511.17 135.18 52658.51 88888.00 2016-11-28 13:30:47.912 333 11511.19 135.24 52658.52 88888.00 2016-11-28 13:30:48.412 333 11511.15 135.24 52658.52 88888.00 2016-11-28 13:30:48.912 333 11511.12 135.24 52658.52 88888.00 2016-11-28 13:30:49.412 333 11511.12 135.29 52658.53 88888.00 2016-11-28 13:30:49.912 333 11511.13 135.30 52658.50 88888.00 2016-11-28 13:30:50.412 333 11511.13 135.33 52658.46 88888.00 2016-11-28 13:30:50.912 333 11511.08 135.35 52658.46 88888.00 2016-11-28 13:30:51.412 333 11511.06 135.39 52658.47 88888.00 2016-11-28 13:30:51.912 333 11511.07 135.40 52658.50 88888.00 2016-11-28 13:30:52.412 333 11511.07 135.39 52658.49 88888.00 2016-11-28 13:30:52.912 333 11511.09 135.35 52658.48 88888.00 2016-11-28 13:30:53.412 333 11511.08 135.38 52658.47 88888.00 2016-11-28 13:30:53.912 333 11511.09 135.39 52658.44 88888.00 2016-11-28 13:30:54.412 333 11511.11 135.38 52658.42 88888.00 2016-11-28 13:30:54.912 333 11511.13 135.40 52658.39 88888.00 2016-11-28 13:30:55.412 333 11511.16 135.39 52658.38 88888.00 2016-11-28 13:30:55.912 333 11511.17 135.42 52658.38 88888.00 2016-11-28 13:30:56.412 333 11511.19 135.43 52658.35 88888.00 2016-11-28 13:30:56.912 333 11511.23 135.50 52658.32 88888.00 2016-11-28 13:30:57.412 333 11511.25 135.55 52658.29 88888.00 2016-11-28 13:30:57.912 333 11511.30 135.59 52658.27 88888.00 2016-11-28 13:30:58.412 333 11511.30 135.61 52658.26 88888.00 2016-11-28 13:30:58.912 333 11511.30 135.62 52658.24 88888.00 2016-11-28 13:30:59.412 333 11511.28 135.62 52658.26 88888.00 2016-11-28 13:30:59.912 333 11511.30 135.66 52658.30 88888.00 2016-11-28 13:31:00.412 333 11511.31 135.73 52658.29 88888.00 2016-11-28 13:31:00.912 333 11511.31 135.77 52658.30 88888.00 2016-11-28 13:31:01.412 333 11511.34 135.81 52658.31 88888.00 2016-11-28 13:31:01.912 333 11511.33 135.84 52658.32 88888.00 2016-11-28 13:31:02.412 333 11511.28 135.89 52658.35 88888.00 2016-11-28 13:31:02.912 333 11511.28 135.92 52658.39 88888.00 2016-11-28 13:31:03.412 333 11511.26 136.00 52658.35 88888.00 2016-11-28 13:31:03.912 333 11511.24 136.06 52658.35 88888.00 2016-11-28 13:31:04.412 333 11511.26 136.10 52658.38 88888.00 2016-11-28 13:31:04.912 333 11511.26 136.15 52658.35 88888.00 2016-11-28 13:31:05.412 333 11511.24 136.17 52658.39 88888.00 2016-11-28 13:31:05.912 333 11511.17 136.21 52658.42 88888.00 2016-11-28 13:31:06.412 333 11511.12 136.26 52658.42 88888.00 2016-11-28 13:31:06.912 333 11511.07 136.29 52658.43 88888.00 2016-11-28 13:31:07.412 333 11511.06 136.34 52658.46 88888.00 2016-11-28 13:31:07.912 333 11511.06 136.42 52658.43 88888.00 2016-11-28 13:31:08.412 333 11511.06 136.45 52658.48 88888.00 2016-11-28 13:31:08.912 333 11511.05 136.47 52658.49 88888.00 2016-11-28 13:31:09.412 333 11511.05 136.53 52658.43 88888.00 2016-11-28 13:31:09.912 333 11511.03 136.57 52658.46 88888.00 2016-11-28 13:31:10.412 333 11511.02 136.67 52658.49 88888.00 2016-11-28 13:31:10.912 333 11511.00 136.74 52658.44 88888.00 2016-11-28 13:31:11.412 333 11510.99 136.77 52658.42 88888.00 2016-11-28 13:31:11.912 333 11510.93 136.79 52658.43 88888.00 2016-11-28 13:31:12.412 333 11510.90 136.84 52658.42 88888.00 2016-11-28 13:31:12.912 333 11510.90 136.90 52658.42 88888.00 2016-11-28 13:31:13.412 333 11510.89 136.94 52658.40 88888.00 2016-11-28 13:31:13.912 333 11510.91 136.95 52658.40 88888.00 2016-11-28 13:31:14.412 333 11510.90 137.04 52658.40 88888.00 2016-11-28 13:31:14.912 333 11510.94 137.07 52658.44 88888.00 2016-11-28 13:31:15.412 333 11510.96 137.10 52658.44 88888.00 2016-11-28 13:31:15.912 333 11510.99 137.15 52658.46 88888.00 2016-11-28 13:31:16.412 333 11510.99 137.22 52658.46 88888.00 2016-11-28 13:31:16.912 333 11511.05 137.25 52658.42 88888.00 2016-11-28 13:31:17.412 333 11511.05 137.34 52658.42 88888.00 2016-11-28 13:31:17.912 333 11511.11 137.38 52658.42 88888.00 2016-11-28 13:31:18.412 333 11511.19 137.38 52658.42 88888.00 2016-11-28 13:31:18.912 333 11511.19 137.39 52658.41 88888.00 2016-11-28 13:31:19.412 333 11511.21 137.45 52658.39 88888.00 2016-11-28 13:31:19.912 333 11511.31 137.47 52658.33 88888.00 2016-11-28 13:31:20.412 333 11511.39 137.46 52658.34 88888.00 2016-11-28 13:31:20.912 333 11511.46 137.44 52658.32 88888.00 2016-11-28 13:31:21.412 333 11511.55 137.43 52658.27 88888.00 2016-11-28 13:31:21.912 333 11511.60 137.44 52658.27 88888.00 2016-11-28 13:31:22.412 333 11511.73 137.47 52658.27 88888.00 2016-11-28 13:31:22.912 333 11511.79 137.47 52658.24 88888.00 2016-11-28 13:31:23.412 333 11511.86 137.46 52658.24 88888.00 2016-11-28 13:31:23.912 333 11511.96 137.46 52658.22 88888.00 2016-11-28 13:31:24.412 333 11512.02 137.46 52658.17 88888.00 2016-11-28 13:31:24.912 333 11512.09 137.45 52658.17 88888.00 2016-11-28 13:31:25.412 333 11512.19 137.37 52658.14 88888.00 2016-11-28 13:31:25.912 333 11512.28 137.29 52658.15 88888.00 2016-11-28 13:31:26.412 333 11512.39 137.27 52658.17 88888.00 2016-11-28 13:31:26.912 333 11512.49 137.23 52658.18 88888.00 2016-11-28 13:31:27.412 333 11512.55 137.22 52658.18 88888.00 2016-11-28 13:31:27.912 333 11512.64 137.10 52658.17 88888.00 2016-11-28 13:31:28.412 333 11512.73 137.04 52658.17 88888.00 2016-11-28 13:31:28.912 333 11512.82 137.00 52658.13 88888.00 2016-11-28 13:31:29.412 333 11512.91 136.96 52658.15 88888.00 2016-11-28 13:31:29.912 333 11513.00 136.90 52658.16 88888.00 2016-11-28 13:31:30.412 333 11513.05 136.83 52658.14 88888.00 2016-11-28 13:31:30.912 333 11513.14 136.74 52658.13 88888.00 2016-11-28 13:31:31.412 333 11513.23 136.71 52658.13 88888.00 2016-11-28 13:31:31.912 333 11513.28 136.69 52658.15 88888.00 2016-11-28 13:31:32.412 333 11513.36 136.61 52658.16 88888.00 2016-11-28 13:31:32.912 333 11513.40 136.59 52658.14 88888.00 2016-11-28 13:31:33.412 333 11513.45 136.48 52658.15 88888.00 2016-11-28 13:31:33.912 333 11513.48 136.41 52658.14 88888.00 2016-11-28 13:31:34.412 333 11513.51 136.38 52658.14 88888.00 2016-11-28 13:31:34.912 333 11513.59 136.36 52658.14 88888.00 2016-11-28 13:31:35.412 333 11513.58 136.32 52658.16 88888.00 2016-11-28 13:31:35.912 333 11513.61 136.31 52658.21 88888.00 2016-11-28 13:31:36.412 333 11513.61 136.29 52658.22 88888.00 2016-11-28 13:31:36.912 333 11513.63 136.27 52658.22 88888.00 2016-11-28 13:31:37.412 333 11513.69 136.29 52658.24 88888.00 2016-11-28 13:31:37.912 333 11513.75 136.29 52658.23 88888.00 2016-11-28 13:31:38.412 333 11513.71 136.28 52658.25 88888.00 2016-11-28 13:31:38.912 333 11513.70 136.25 52658.27 88888.00 2016-11-28 13:31:39.412 333 11513.71 136.18 52658.31 88888.00 2016-11-28 13:31:39.912 333 11513.67 136.16 52658.32 88888.00 2016-11-28 13:31:40.412 333 11513.66 136.18 52658.33 88888.00 2016-11-28 13:31:40.912 333 11513.66 136.22 52658.35 88888.00 2016-11-28 13:31:41.412 333 11513.61 136.25 52658.42 88888.00 2016-11-28 13:31:41.912 333 11513.53 136.25 52658.48 88888.00 2016-11-28 13:31:42.412 333 11513.50 136.26 52658.51 88888.00 2016-11-28 13:31:42.912 333 11513.52 136.30 52658.50 88888.00 2016-11-28 13:31:43.412 333 11513.53 136.28 52658.50 88888.00 2016-11-28 13:31:43.912 333 11513.51 136.30 52658.50 88888.00 2016-11-28 13:31:44.412 333 11513.49 136.30 52658.56 88888.00 2016-11-28 13:31:44.912 333 11513.47 136.32 52658.58 88888.00 2016-11-28 13:31:45.412 333 11513.42 136.31 52658.62 88888.00 2016-11-28 13:31:45.912 333 11513.40 136.30 52658.61 88888.00 2016-11-28 13:31:46.412 333 11513.34 136.32 52658.62 88888.00 2016-11-28 13:31:46.912 333 11513.30 136.27 52658.64 88888.00 2016-11-28 13:31:47.412 333 11513.26 136.29 52658.66 88888.00 2016-11-28 13:31:47.912 333 11513.28 136.31 52658.67 88888.00 2016-11-28 13:31:48.412 333 11513.27 136.34 52658.69 88888.00 2016-11-28 13:31:48.912 333 11513.24 136.34 52658.73 88888.00 2016-11-28 13:31:49.412 333 11513.23 136.31 52658.77 88888.00 2016-11-28 13:31:49.912 333 11513.21 136.29 52658.83 88888.00 2016-11-28 13:31:50.412 333 11513.21 136.30 52658.82 88888.00 2016-11-28 13:31:50.912 333 11513.23 136.27 52658.79 88888.00 2016-11-28 13:31:51.412 333 11513.24 136.29 52658.83 88888.00 2016-11-28 13:31:51.912 333 11513.25 136.24 52658.84 88888.00 2016-11-28 13:31:52.413 333 11513.26 136.21 52658.85 88888.00 2016-11-28 13:31:52.913 333 11513.21 136.20 52658.84 88888.00 2016-11-28 13:31:53.413 333 11513.15 136.17 52658.83 88888.00 2016-11-28 13:31:53.913 333 11513.14 136.11 52658.84 88888.00 2016-11-28 13:31:54.413 333 11513.17 136.11 52658.84 88888.00 2016-11-28 13:31:54.913 333 11513.17 136.10 52658.82 88888.00 2016-11-28 13:31:55.413 333 11513.10 136.08 52658.83 88888.00 2016-11-28 13:31:55.913 333 11513.05 136.10 52658.86 88888.00 2016-11-28 13:31:56.413 333 11513.00 136.08 52658.88 88888.00 2016-11-28 13:31:56.913 333 11513.05 136.09 52658.86 88888.00 2016-11-28 13:31:57.413 333 11513.02 136.10 52658.86 88888.00 2016-11-28 13:31:57.913 333 11512.97 136.12 52658.88 88888.00 2016-11-28 13:31:58.413 333 11512.98 136.10 52658.87 88888.00 2016-11-28 13:31:58.913 333 11512.97 136.17 52658.88 88888.00 2016-11-28 13:31:59.413 333 11512.93 136.22 52658.90 88888.00 2016-11-28 13:31:59.913 333 11512.91 136.24 52658.87 88888.00 2016-11-28 13:32:00.413 333 11512.86 136.25 52658.90 88888.00 2016-11-28 13:32:00.913 333 11512.80 136.21 52658.93 88888.00 2016-11-28 13:32:01.413 333 11512.77 136.25 52658.94 88888.00 2016-11-28 13:32:01.913 333 11512.74 136.26 52658.91 88888.00 2016-11-28 13:32:02.413 333 11512.70 136.27 52658.93 88888.00 2016-11-28 13:32:02.913 333 11512.69 136.28 52658.96 88888.00 2016-11-28 13:32:03.413 333 11512.65 136.27 52658.96 88888.00 2016-11-28 13:32:03.913 333 11512.58 136.29 52658.97 88888.00 2016-11-28 13:32:04.413 333 11512.53 136.37 52659.00 88888.00 2016-11-28 13:32:04.913 333 11512.52 136.39 52659.01 88888.00 2016-11-28 13:32:05.413 333 11512.53 136.37 52658.99 88888.00 2016-11-28 13:32:05.913 333 11512.47 136.39 52659.00 88888.00 2016-11-28 13:32:06.413 333 11512.44 136.41 52659.00 88888.00 2016-11-28 13:32:06.913 333 11512.42 136.41 52659.01 88888.00 2016-11-28 13:32:07.413 333 11512.40 136.47 52659.01 88888.00 2016-11-28 13:32:07.913 333 11512.42 136.42 52658.97 88888.00 2016-11-28 13:32:08.413 333 11512.43 136.42 52658.94 88888.00 2016-11-28 13:32:08.913 333 11512.44 136.39 52658.94 88888.00 2016-11-28 13:32:09.413 333 11512.42 136.41 52658.94 88888.00 2016-11-28 13:32:09.913 333 11512.42 136.41 52658.94 88888.00 2016-11-28 13:32:10.413 333 11512.43 136.40 52658.93 88888.00 2016-11-28 13:32:10.913 333 11512.44 136.37 52658.88 88888.00 2016-11-28 13:32:11.413 333 11512.43 136.36 52658.88 88888.00 2016-11-28 13:32:11.913 333 11512.42 136.32 52658.91 88888.00 2016-11-28 13:32:12.413 333 11512.45 136.28 52658.92 88888.00 2016-11-28 13:32:12.913 333 11512.52 136.29 52658.88 88888.00 2016-11-28 13:32:13.413 333 11512.54 136.28 52658.86 88888.00 2016-11-28 13:32:13.913 333 11512.54 136.27 52658.85 88888.00 2016-11-28 13:32:14.413 333 11512.58 136.22 52658.88 88888.00 2016-11-28 13:32:14.913 333 11512.61 136.19 52658.88 88888.00 2016-11-28 13:32:15.413 333 11512.64 136.15 52658.83 88888.00 2016-11-28 13:32:15.913 333 11512.62 136.12 52658.78 88888.00 2016-11-28 13:32:16.413 333 11512.66 136.16 52658.76 88888.00 2016-11-28 13:32:16.913 333 11512.71 136.12 52658.75 88888.00 2016-11-28 13:32:17.413 333 11512.77 136.12 52658.70 88888.00 2016-11-28 13:32:17.913 333 11512.81 136.12 52658.71 88888.00 2016-11-28 13:32:18.413 333 11512.86 136.11 52658.75 88888.00 2016-11-28 13:32:18.913 333 11512.86 136.10 52658.69 88888.00 2016-11-28 13:32:19.413 333 11512.91 136.08 52658.66 88888.00 2016-11-28 13:32:19.913 333 11513.00 136.07 52658.65 88888.00 2016-11-28 13:32:20.413 333 11513.00 136.06 52658.62 88888.00 2016-11-28 13:32:20.913 333 11513.01 136.07 52658.59 88888.00 2016-11-28 13:32:21.413 333 11513.05 136.10 52658.56 88888.00 2016-11-28 13:32:21.913 333 11513.08 136.08 52658.56 88888.00 2016-11-28 13:32:22.413 333 11513.12 136.07 52658.57 88888.00 2016-11-28 13:32:22.913 333 11513.14 136.06 52658.57 88888.00 2016-11-28 13:32:23.413 333 11513.17 136.05 52658.52 88888.00 2016-11-28 13:32:23.913 333 11513.16 136.07 52658.50 88888.00 2016-11-28 13:32:24.413 333 11513.19 136.08 52658.49 88888.00 2016-11-28 13:32:24.913 333 11513.23 136.05 52658.48 88888.00 2016-11-28 13:32:25.413 333 11513.24 136.03 52658.47 88888.00 2016-11-28 13:32:25.913 333 11513.31 136.10 52658.44 88888.00 2016-11-28 13:32:26.413 333 11513.33 136.09 52658.41 88888.00 2016-11-28 13:32:26.913 333 11513.35 136.11 52658.38 88888.00 2016-11-28 13:32:27.413 333 11513.37 136.12 52658.34 88888.00 2016-11-28 13:32:27.913 333 11513.39 136.12 52658.33 88888.00 2016-11-28 13:32:28.413 333 11513.41 136.17 52658.31 88888.00 2016-11-28 13:32:28.913 333 11513.43 136.22 52658.30 88888.00 2016-11-28 13:32:29.413 333 11513.42 136.22 52658.30 88888.00 2016-11-28 13:32:29.913 333 11513.42 136.22 52658.30 88888.00 2016-11-28 13:32:30.413 333 11513.44 136.24 52658.30 88888.00 2016-11-28 13:32:30.913 333 11513.47 136.21 52658.25 88888.00 2016-11-28 13:32:31.413 333 11513.51 136.22 52658.21 88888.00 2016-11-28 13:32:31.913 333 11513.50 136.24 52658.21 88888.00 2016-11-28 13:32:32.413 333 11513.52 136.22 52658.21 88888.00 2016-11-28 13:32:32.913 333 11513.52 136.27 52658.23 88888.00 2016-11-28 13:32:33.413 333 11513.56 136.24 52658.18 88888.00 2016-11-28 13:32:33.913 333 11513.59 136.25 52658.16 88888.00 2016-11-28 13:32:34.413 333 11513.60 136.26 52658.21 88888.00 2016-11-28 13:32:34.913 333 11513.65 136.27 52658.21 88888.00 2016-11-28 13:32:35.413 333 11513.69 136.31 52658.20 88888.00 2016-11-28 13:32:35.913 333 11513.68 136.32 52658.16 88888.00 2016-11-28 13:32:36.413 333 11513.67 136.38 52658.17 88888.00 2016-11-28 13:32:36.913 333 11513.68 136.38 52658.18 88888.00 2016-11-28 13:32:37.413 333 11513.69 136.34 52658.18 88888.00 2016-11-28 13:32:37.913 333 11513.71 136.29 52658.16 88888.00 2016-11-28 13:32:38.413 333 11513.74 136.28 52658.16 88888.00 2016-11-28 13:32:38.913 333 11513.77 136.24 52658.15 88888.00 2016-11-28 13:32:39.413 333 11513.77 136.25 52658.14 88888.00 2016-11-28 13:32:39.913 333 11513.79 136.26 52658.11 88888.00 2016-11-28 13:32:40.413 333 11513.84 136.25 52658.07 88888.00 2016-11-28 13:32:40.913 333 11513.93 136.22 52658.06 88888.00 2016-11-28 13:32:41.413 333 11513.98 136.16 52658.04 88888.00 2016-11-28 13:32:41.913 333 11513.96 136.17 52658.08 88888.00 2016-11-28 13:32:42.413 333 11513.97 136.16 52658.08 88888.00 2016-11-28 13:32:42.913 333 11514.03 136.13 52658.04 88888.00 2016-11-28 13:32:43.413 333 11514.07 136.10 52658.04 88888.00 2016-11-28 13:32:43.913 333 11514.07 136.08 52658.05 88888.00 2016-11-28 13:32:44.413 333 11514.10 136.09 52658.04 88888.00 2016-11-28 13:32:44.913 333 11514.14 136.10 52658.05 88888.00 2016-11-28 13:32:45.413 333 11514.13 136.07 52658.07 88888.00 2016-11-28 13:32:45.913 333 11514.14 136.06 52658.08 88888.00 2016-11-28 13:32:46.413 333 11514.18 136.02 52658.09 88888.00 2016-11-28 13:32:46.913 333 11514.19 135.98 52658.12 88888.00 2016-11-28 13:32:47.413 333 11514.22 135.93 52658.11 88888.00 2016-11-28 13:32:47.913 333 11514.22 135.95 52658.11 88888.00 2016-11-28 13:32:48.413 333 11514.22 135.93 52658.09 88888.00 2016-11-28 13:32:48.913 333 11514.16 135.93 52658.09 88888.00 2016-11-28 13:32:49.413 333 11514.14 135.98 52658.11 88888.00 2016-11-28 13:32:49.913 333 11514.14 135.95 52658.13 88888.00 2016-11-28 13:32:50.413 333 11514.13 135.90 52658.14 88888.00 2016-11-28 13:32:50.913 333 11514.13 135.89 52658.18 88888.00 2016-11-28 13:32:51.413 333 11514.13 135.87 52658.15 88888.00 2016-11-28 13:32:51.913 333 11514.15 135.86 52658.15 88888.00 2016-11-28 13:32:52.413 333 11514.14 135.87 52658.16 88888.00 2016-11-28 13:32:52.913 333 11514.11 135.92 52658.18 88888.00 2016-11-28 13:32:53.413 333 11514.07 135.91 52658.24 88888.00 2016-11-28 13:32:53.913 333 11514.05 135.88 52658.29 88888.00 2016-11-28 13:32:54.413 333 11513.97 135.90 52658.32 88888.00 2016-11-28 13:32:54.913 333 11513.94 135.97 52658.35 88888.00 2016-11-28 13:32:55.413 333 11513.93 135.97 52658.36 88888.00 2016-11-28 13:32:55.913 333 11513.89 135.96 52658.35 88888.00 2016-11-28 13:32:56.413 333 11513.86 136.00 52658.41 88888.00 2016-11-28 13:32:56.913 333 11513.81 136.05 52658.42 88888.00 2016-11-28 13:32:57.413 333 11513.77 136.10 52658.39 88888.00 2016-11-28 13:32:57.913 333 11513.75 136.16 52658.39 88888.00 2016-11-28 13:32:58.413 333 11513.76 136.18 52658.43 88888.00 2016-11-28 13:32:58.913 333 11513.77 136.21 52658.47 88888.00 2016-11-28 13:32:59.413 333 11513.74 136.27 52658.51 88888.00 2016-11-28 13:32:59.913 333 11513.68 136.32 52658.57 88888.00 2016-11-28 13:33:00.413 333 11513.67 136.37 52658.62 88888.00 2016-11-28 13:33:00.913 333 11513.66 136.41 52658.64 88888.00 2016-11-28 13:33:01.413 333 11513.65 136.45 52658.65 88888.00 2016-11-28 13:33:01.913 333 11513.62 136.48 52658.67 88888.00 2016-11-28 13:33:02.413 333 11513.66 136.48 52658.67 88888.00 2016-11-28 13:33:02.913 333 11513.68 136.44 52658.70 88888.00 2016-11-28 13:33:03.413 333 11513.66 136.49 52658.74 88888.00 2016-11-28 13:33:03.913 333 11513.59 136.57 52658.71 88888.00 2016-11-28 13:33:04.413 333 11513.57 136.63 52658.73 88888.00 2016-11-28 13:33:04.913 333 11513.58 136.65 52658.78 88888.00 2016-11-28 13:33:05.413 333 11513.61 136.67 52658.78 88888.00 2016-11-28 13:33:05.913 333 11513.63 136.68 52658.78 88888.00 2016-11-28 13:33:06.413 333 11513.67 136.73 52658.74 88888.00 2016-11-28 13:33:06.913 333 11513.71 136.71 52658.76 88888.00 2016-11-28 13:33:07.413 333 11513.71 136.68 52658.78 88888.00 2016-11-28 13:33:07.913 333 11513.74 136.68 52658.71 88888.00 2016-11-28 13:33:08.413 333 11513.78 136.64 52658.74 88888.00 2016-11-28 13:33:08.913 333 11513.83 136.61 52658.75 88888.00 2016-11-28 13:33:09.413 333 11513.83 136.64 52658.74 88888.00 2016-11-28 13:33:09.913 333 11513.85 136.59 52658.74 88888.00 2016-11-28 13:33:10.413 333 11513.91 136.54 52658.74 88888.00 2016-11-28 13:33:10.913 333 11514.00 136.49 52658.70 88888.00 2016-11-28 13:33:11.413 333 11514.03 136.53 52658.65 88888.00 2016-11-28 13:33:11.913 333 11514.04 136.47 52658.62 88888.00 2016-11-28 13:33:12.413 333 11514.09 136.39 52658.62 88888.00 2016-11-28 13:33:12.913 333 11514.13 136.39 52658.61 88888.00 2016-11-28 13:33:13.413 333 11514.16 136.27 52658.62 88888.00 2016-11-28 13:33:13.913 333 11514.21 136.22 52658.61 88888.00 2016-11-28 13:33:14.413 333 11514.27 136.16 52658.64 88888.00 2016-11-28 13:33:14.913 333 11514.31 136.08 52658.60 88888.00 2016-11-28 13:33:15.413 333 11514.35 135.99 52658.57 88888.00 2016-11-28 13:33:15.913 333 11514.40 135.93 52658.56 88888.00 2016-11-28 13:33:16.413 333 11514.45 135.90 52658.55 88888.00 2016-11-28 13:33:16.913 333 11514.41 135.86 52658.55 88888.00 2016-11-28 13:33:17.413 333 11514.42 135.84 52658.60 88888.00 2016-11-28 13:33:17.913 333 11514.48 135.73 52658.61 88888.00 2016-11-28 13:33:18.413 333 11514.51 135.62 52658.65 88888.00 2016-11-28 13:33:18.913 333 11514.50 135.58 52658.65 88888.00 2016-11-28 13:33:19.413 333 11514.49 135.52 52658.67 88888.00 2016-11-28 13:33:19.913 333 11514.49 135.47 52658.69 88888.00 2016-11-28 13:33:20.413 333 11514.55 135.42 52658.67 88888.00 2016-11-28 13:33:20.913 333 11514.57 135.39 52658.67 88888.00 2016-11-28 13:33:21.413 333 11514.58 135.34 52658.68 88888.00 2016-11-28 13:33:21.913 333 11514.56 135.33 52658.73 88888.00 2016-11-28 13:33:22.413 333 11514.54 135.30 52658.76 88888.00 2016-11-28 13:33:22.913 333 11514.54 135.25 52658.74 88888.00 2016-11-28 13:33:23.413 333 11514.50 135.14 52658.74 88888.00 2016-11-28 13:33:23.913 333 11514.45 135.13 52658.73 88888.00 2016-11-28 13:33:24.413 333 11514.40 135.08 52658.71 88888.00 2016-11-28 13:33:24.913 333 11514.39 135.03 52658.74 88888.00 2016-11-28 13:33:25.413 333 11514.36 135.04 52658.74 88888.00 2016-11-28 13:33:25.913 333 11514.35 135.04 52658.76 88888.00 2016-11-28 13:33:26.413 333 11514.31 135.00 52658.75 88888.00 2016-11-28 13:33:26.913 333 11514.26 135.01 52658.75 88888.00 2016-11-28 13:33:27.413 333 11514.20 134.98 52658.73 88888.00 2016-11-28 13:33:27.913 333 11514.14 134.95 52658.71 88888.00 2016-11-28 13:33:28.413 333 11514.10 134.94 52658.76 88888.00 2016-11-28 13:33:28.913 333 11514.07 134.90 52658.78 88888.00 2016-11-28 13:33:29.413 333 11514.03 134.99 52658.78 88888.00 2016-11-28 13:33:29.913 333 11514.01 134.94 52658.79 88888.00 2016-11-28 13:33:30.413 333 11513.96 134.91 52658.82 88888.00 2016-11-28 13:33:30.913 333 11513.96 134.86 52658.79 88888.00 2016-11-28 13:33:31.413 333 11513.95 134.83 52658.77 88888.00 2016-11-28 13:33:31.913 333 11513.92 134.83 52658.76 88888.00 2016-11-28 13:33:32.413 333 11513.88 134.81 52658.76 88888.00 2016-11-28 13:33:32.913 333 11513.84 134.83 52658.77 88888.00 2016-11-28 13:33:33.413 333 11513.76 134.85 52658.80 88888.00 2016-11-28 13:33:33.913 333 11513.72 134.80 52658.84 88888.00 2016-11-28 13:33:34.413 333 11513.67 134.76 52658.85 88888.00 2016-11-28 13:33:34.913 333 11513.62 134.77 52658.88 88888.00 2016-11-28 13:33:35.413 333 11513.59 134.74 52658.85 88888.00 2016-11-28 13:33:35.913 333 11513.50 134.74 52658.85 88888.00 2016-11-28 13:33:36.413 333 11513.50 134.75 52658.85 88888.00 2016-11-28 13:33:36.913 333 11513.49 134.72 52658.84 88888.00 2016-11-28 13:33:37.413 333 11513.44 134.67 52658.83 88888.00 2016-11-28 13:33:37.913 333 11513.44 134.72 52658.80 88888.00 2016-11-28 13:33:38.413 333 11513.40 134.73 52658.82 88888.00 2016-11-28 13:33:38.913 333 11513.37 134.69 52658.78 88888.00 2016-11-28 13:33:39.413 333 11513.33 134.61 52658.73 88888.00 2016-11-28 13:33:39.913 333 11513.28 134.63 52658.74 88888.00 2016-11-28 13:33:40.413 333 11513.24 134.64 52658.75 88888.00 2016-11-28 13:33:40.913 333 11513.23 134.65 52658.74 88888.00 2016-11-28 13:33:41.413 333 11513.19 134.63 52658.73 88888.00 2016-11-28 13:33:41.913 333 11513.16 134.62 52658.75 88888.00 2016-11-28 13:33:42.413 333 11513.15 134.62 52658.73 88888.00 2016-11-28 13:33:42.913 333 11513.12 134.69 52658.75 88888.00 2016-11-28 13:33:43.413 333 11513.09 134.73 52658.75 88888.00 2016-11-28 13:33:43.913 333 11513.07 134.70 52658.71 88888.00 2016-11-28 13:33:44.413 333 11513.06 134.65 52658.70 88888.00 2016-11-28 13:33:44.913 333 11513.02 134.66 52658.66 88888.00 2016-11-28 13:33:45.413 333 11512.99 134.67 52658.65 88888.00 2016-11-28 13:33:45.913 333 11513.05 134.67 52658.65 88888.00 2016-11-28 13:33:46.413 333 11513.05 134.71 52658.64 88888.00 2016-11-28 13:33:46.913 333 11513.00 134.74 52658.64 88888.00 2016-11-28 13:33:47.413 333 11512.97 134.70 52658.66 88888.00 2016-11-28 13:33:47.913 333 11512.97 134.65 52658.65 88888.00 2016-11-28 13:33:48.413 333 11512.99 134.67 52658.65 88888.00 2016-11-28 13:33:48.913 333 11512.98 134.67 52658.60 88888.00 2016-11-28 13:33:49.413 333 11512.96 134.72 52658.62 88888.00 2016-11-28 13:33:49.913 333 11512.97 134.65 52658.64 88888.00 2016-11-28 13:33:50.413 333 11513.01 134.60 52658.61 88888.00 2016-11-28 13:33:50.913 333 11513.01 134.58 52658.64 88888.00 2016-11-28 13:33:51.413 333 11513.04 134.65 52658.64 88888.00 2016-11-28 13:33:51.913 333 11513.06 134.67 52658.57 88888.00 2016-11-28 13:33:52.413 333 11513.06 134.66 52658.57 88888.00 2016-11-28 13:33:52.913 333 11513.05 134.67 52658.55 88888.00 2016-11-28 13:33:53.413 333 11513.07 134.66 52658.52 88888.00 2016-11-28 13:33:53.913 333 11513.08 134.66 52658.53 88888.00 2016-11-28 13:33:54.413 333 11513.10 134.66 52658.57 88888.00 2016-11-28 13:33:54.913 333 11513.16 134.63 52658.52 88888.00 2016-11-28 13:33:55.413 333 11513.22 134.64 52658.49 88888.00 2016-11-28 13:33:55.913 333 11513.26 134.67 52658.46 88888.00 2016-11-28 13:33:56.413 333 11513.26 134.66 52658.40 88888.00 2016-11-28 13:33:56.913 333 11513.28 134.64 52658.36 88888.00 2016-11-28 13:33:57.413 333 11513.30 134.58 52658.35 88888.00 2016-11-28 13:33:57.913 333 11513.32 134.55 52658.33 88888.00 2016-11-28 13:33:58.404 333 11513.33 134.52 52658.29 88888.00 2016-11-28 13:33:58.904 333 11513.41 134.50 52658.25 88888.00 2016-11-28 13:33:59.404 333 11513.48 134.47 52658.25 88888.00 2016-11-28 13:33:59.904 333 11513.52 134.48 52658.23 88888.00 2016-11-28 13:34:00.404 333 11513.58 134.45 52658.23 88888.00 2016-11-28 13:34:00.904 333 11513.63 134.42 52658.23 88888.00 2016-11-28 13:34:01.404 333 11513.69 134.44 52658.18 88888.00 2016-11-28 13:34:01.904 333 11513.68 134.43 52658.14 88888.00 2016-11-28 13:34:02.404 333 11513.75 134.43 52658.14 88888.00 2016-11-28 13:34:02.904 333 11513.77 134.42 52658.15 88888.00 2016-11-28 13:34:03.403 333 11513.80 134.35 52658.15 88888.00 2016-11-28 13:34:03.903 333 11513.86 134.33 52658.15 88888.00 2016-11-28 13:34:04.403 333 11513.91 134.27 52658.16 88888.00 2016-11-28 13:34:04.903 333 11513.98 134.25 52658.12 88888.00 2016-11-28 13:34:05.403 333 11514.06 134.21 52658.09 88888.00 2016-11-28 13:34:05.903 333 11514.07 134.18 52658.09 88888.00 2016-11-28 13:34:06.403 333 11514.09 134.13 52658.07 88888.00 2016-11-28 13:34:06.903 333 11514.09 134.07 52658.05 88888.00 2016-11-28 13:34:07.403 333 11514.10 134.08 52658.02 88888.00 2016-11-28 13:34:07.903 333 11514.13 134.04 52657.99 88888.00 2016-11-28 13:34:08.403 333 11514.18 133.99 52658.03 88888.00 2016-11-28 13:34:08.903 333 11514.20 133.98 52658.03 88888.00 2016-11-28 13:34:09.403 333 11514.21 133.95 52657.99 88888.00 2016-11-28 13:34:09.903 333 11514.22 133.86 52658.02 88888.00 2016-11-28 13:34:10.403 333 11514.22 133.79 52658.03 88888.00 2016-11-28 13:34:10.903 333 11514.24 133.74 52658.00 88888.00 2016-11-28 13:34:11.403 333 11514.27 133.70 52658.00 88888.00 2016-11-28 13:34:11.903 333 11514.24 133.67 52658.03 88888.00 2016-11-28 13:34:12.403 333 11514.23 133.70 52658.02 88888.00 2016-11-28 13:34:12.903 333 11514.23 133.66 52657.97 88888.00 2016-11-28 13:34:13.403 333 11514.21 133.61 52657.98 88888.00 2016-11-28 13:34:13.903 333 11514.16 133.63 52657.96 88888.00 2016-11-28 13:34:14.403 333 11514.11 133.63 52657.99 88888.00 2016-11-28 13:34:14.903 333 11514.07 133.61 52658.02 88888.00 2016-11-28 13:34:15.403 333 11514.03 133.57 52658.00 88888.00 2016-11-28 13:34:15.903 333 11514.02 133.56 52657.96 88888.00 2016-11-28 13:34:16.403 333 11513.98 133.54 52657.98 88888.00 2016-11-28 13:34:16.903 333 11513.93 133.50 52658.00 88888.00 2016-11-28 13:34:17.403 333 11513.89 133.49 52658.03 88888.00 2016-11-28 13:34:17.903 333 11513.86 133.51 52658.08 88888.00 2016-11-28 13:34:18.403 333 11513.81 133.54 52658.08 88888.00 2016-11-28 13:34:18.903 333 11513.78 133.55 52658.07 88888.00 2016-11-28 13:34:19.403 333 11513.77 133.50 52658.07 88888.00 2016-11-28 13:34:19.903 333 11513.72 133.53 52658.07 88888.00 2016-11-28 13:34:20.403 333 11513.69 133.55 52658.04 88888.00 2016-11-28 13:34:20.903 333 11513.59 133.55 52658.03 88888.00 2016-11-28 13:34:21.403 333 11513.52 133.55 52658.08 88888.00 2016-11-28 13:34:21.903 333 11513.48 133.57 52658.07 88888.00 2016-11-28 13:34:22.403 333 11513.47 133.57 52658.06 88888.00 2016-11-28 13:34:22.903 333 11513.45 133.61 52658.07 88888.00 2016-11-28 13:34:23.403 333 11513.44 133.59 52658.04 88888.00 2016-11-28 13:34:23.903 333 11513.42 133.59 52658.02 88888.00 2016-11-28 13:34:24.403 333 11513.41 133.63 52658.03 88888.00 2016-11-28 13:34:24.903 333 11513.37 133.67 52658.06 88888.00 2016-11-28 13:34:25.403 333 11513.37 133.67 52658.04 88888.00 2016-11-28 13:34:25.903 333 11513.37 133.64 52658.05 88888.00 2016-11-28 13:34:26.403 333 11513.39 133.64 52658.03 88888.00 2016-11-28 13:34:26.903 333 11513.37 133.63 52658.02 88888.00 2016-11-28 13:34:27.403 333 11513.37 133.60 52657.99 88888.00 2016-11-28 13:34:27.903 333 11513.43 133.59 52658.04 88888.00 2016-11-28 13:34:28.403 333 11513.45 133.58 52658.02 88888.00 2016-11-28 13:34:28.903 333 11513.45 133.59 52658.03 88888.00 2016-11-28 13:34:29.403 333 11513.49 133.56 52658.02 88888.00 2016-11-28 13:34:29.903 333 11513.54 133.56 52658.00 88888.00 2016-11-28 13:34:30.403 333 11513.60 133.48 52658.03 88888.00 2016-11-28 13:34:30.903 333 11513.66 133.48 52658.02 88888.00 2016-11-28 13:34:31.403 333 11513.70 133.45 52657.99 88888.00 2016-11-28 13:34:31.903 333 11513.71 133.43 52658.00 88888.00 2016-11-28 13:34:32.403 333 11513.74 133.38 52658.03 88888.00 2016-11-28 13:34:32.903 333 11513.77 133.36 52658.03 88888.00 2016-11-28 13:34:33.404 333 11513.79 133.32 52658.03 88888.00 2016-11-28 13:34:33.904 333 11513.83 133.30 52658.03 88888.00 2016-11-28 13:34:34.404 333 11513.87 133.29 52658.05 88888.00 2016-11-28 13:34:34.904 333 11513.89 133.28 52658.07 88888.00 2016-11-28 13:34:35.404 333 11513.89 133.26 52658.07 88888.00 2016-11-28 13:34:35.904 333 11513.92 133.18 52658.08 88888.00 2016-11-28 13:34:36.404 333 11513.93 133.15 52658.06 88888.00 2016-11-28 13:34:36.904 333 11513.96 133.14 52658.07 88888.00 2016-11-28 13:34:37.404 333 11513.94 133.14 52658.07 88888.00 2016-11-28 13:34:37.904 333 11513.92 133.14 52658.12 88888.00 2016-11-28 13:34:38.404 333 11513.88 133.12 52658.14 88888.00 2016-11-28 13:34:38.904 333 11513.89 133.10 52658.17 88888.00 2016-11-28 13:34:39.404 333 11513.84 133.07 52658.20 88888.00 2016-11-28 13:34:39.904 333 11513.79 133.08 52658.20 88888.00 2016-11-28 13:34:40.404 333 11513.77 133.05 52658.21 88888.00 2016-11-28 13:34:40.904 333 11513.72 133.03 52658.23 88888.00 2016-11-28 13:34:41.404 333 11513.68 133.07 52658.29 88888.00 2016-11-28 13:34:41.904 333 11513.67 133.12 52658.33 88888.00 2016-11-28 13:34:42.404 333 11513.63 133.20 52658.35 88888.00 2016-11-28 13:34:42.904 333 11513.57 133.21 52658.36 88888.00 2016-11-28 13:34:43.404 333 11513.54 133.20 52658.39 88888.00 2016-11-28 13:34:43.904 333 11513.51 133.22 52658.43 88888.00 2016-11-28 13:34:44.404 333 11513.49 133.29 52658.46 88888.00 2016-11-28 13:34:44.904 333 11513.41 133.32 52658.51 88888.00 2016-11-28 13:34:45.404 333 11513.33 133.36 52658.51 88888.00 2016-11-28 13:34:45.904 333 11513.27 133.41 52658.51 88888.00 2016-11-28 13:34:46.404 333 11513.18 133.46 52658.52 88888.00 2016-11-28 13:34:46.904 333 11513.13 133.47 52658.57 88888.00 2016-11-28 13:34:47.404 333 11513.10 133.49 52658.58 88888.00 2016-11-28 13:34:47.904 333 11513.10 133.54 52658.55 88888.00 2016-11-28 13:34:48.404 333 11513.09 133.54 52658.52 88888.00 2016-11-28 13:34:48.904 333 11513.08 133.57 52658.52 88888.00 2016-11-28 13:34:49.404 333 11513.07 133.65 52658.53 88888.00 2016-11-28 13:34:49.904 333 11513.02 133.68 52658.51 88888.00 2016-11-28 13:34:50.404 333 11512.97 133.69 52658.53 88888.00 2016-11-28 13:34:50.904 333 11512.96 133.72 52658.53 88888.00 2016-11-28 13:34:51.404 333 11512.93 133.69 52658.53 88888.00 2016-11-28 13:34:51.904 333 11512.99 133.67 52658.52 88888.00 2016-11-28 13:34:52.404 333 11513.04 133.68 52658.53 88888.00 2016-11-28 13:34:52.904 333 11513.04 133.70 52658.56 88888.00 2016-11-28 13:34:53.404 333 11513.10 133.70 52658.51 88888.00 2016-11-28 13:34:53.904 333 11513.13 133.69 52658.48 88888.00 2016-11-28 13:34:54.404 333 11513.16 133.72 52658.44 88888.00 2016-11-28 13:34:54.904 333 11513.17 133.73 52658.47 88888.00 2016-11-28 13:34:55.404 333 11513.19 133.74 52658.49 88888.00 2016-11-28 13:34:55.904 333 11513.23 133.78 52658.49 88888.00 2016-11-28 13:34:56.404 333 11513.24 133.78 52658.49 88888.00 2016-11-28 13:34:56.904 333 11513.27 133.77 52658.44 88888.00 2016-11-28 13:34:57.404 333 11513.32 133.77 52658.42 88888.00 2016-11-28 13:34:57.904 333 11513.36 133.79 52658.40 88888.00 2016-11-28 13:34:58.404 333 11513.41 133.80 52658.35 88888.00 2016-11-28 13:34:58.904 333 11513.47 133.79 52658.34 88888.00 2016-11-28 13:34:59.404 333 11513.51 133.79 52658.33 88888.00 2016-11-28 13:34:59.904 333 11513.57 133.79 52658.33 88888.00 2016-11-28 13:35:00.404 333 11513.56 133.77 52658.34 88888.00 2016-11-28 13:35:00.904 333 11513.56 133.75 52658.32 88888.00 2016-11-28 13:35:01.404 333 11513.58 133.78 52658.29 88888.00 2016-11-28 13:35:01.904 333 11513.63 133.83 52658.30 88888.00 2016-11-28 13:35:02.404 333 11513.74 133.83 52658.29 88888.00 2016-11-28 13:35:02.904 333 11513.77 133.82 52658.27 88888.00 2016-11-28 13:35:03.404 333 11513.81 133.83 52658.29 88888.00 2016-11-28 13:35:03.904 333 11513.81 133.77 52658.29 88888.00 2016-11-28 13:35:04.404 333 11513.87 133.75 52658.27 88888.00 2016-11-28 13:35:04.904 333 11513.89 133.80 52658.25 88888.00 2016-11-28 13:35:05.404 333 11513.89 133.84 52658.29 88888.00 2016-11-28 13:35:05.904 333 11513.94 133.84 52658.24 88888.00 2016-11-28 13:35:06.404 333 11514.02 133.85 52658.21 88888.00 2016-11-28 13:35:06.904 333 11514.06 133.85 52658.22 88888.00 2016-11-28 13:35:07.404 333 11514.09 133.86 52658.21 88888.00 2016-11-28 13:35:07.904 333 11514.12 133.83 52658.17 88888.00 2016-11-28 13:35:08.404 333 11514.14 133.83 52658.16 88888.00 2016-11-28 13:35:08.904 333 11514.18 133.85 52658.16 88888.00 2016-11-28 13:35:09.404 333 11514.19 133.82 52658.16 88888.00 2016-11-28 13:35:09.904 333 11514.18 133.75 52658.15 88888.00 2016-11-28 13:35:10.404 333 11514.20 133.76 52658.15 88888.00 2016-11-28 13:35:10.904 333 11514.22 133.80 52658.15 88888.00 2016-11-28 13:35:11.404 333 11514.21 133.78 52658.14 88888.00 2016-11-28 13:35:11.904 333 11514.22 133.78 52658.14 88888.00 2016-11-28 13:35:12.404 333 11514.24 133.78 52658.13 88888.00 2016-11-28 13:35:12.904 333 11514.24 133.72 52658.13 88888.00 2016-11-28 13:35:13.404 333 11514.28 133.68 52658.12 88888.00 2016-11-28 13:35:13.904 333 11514.26 133.67 52658.11 88888.00 2016-11-28 13:35:14.404 333 11514.23 133.59 52658.07 88888.00 2016-11-28 13:35:14.904 333 11514.26 133.59 52658.07 88888.00 2016-11-28 13:35:15.404 333 11514.24 133.56 52658.07 88888.00 2016-11-28 13:35:15.904 333 11514.26 133.56 52658.09 88888.00 2016-11-28 13:35:16.404 333 11514.24 133.53 52658.08 88888.00 2016-11-28 13:35:16.904 333 11514.22 133.50 52658.07 88888.00 2016-11-28 13:35:17.404 333 11514.22 133.46 52658.06 88888.00 2016-11-28 13:35:17.904 333 11514.21 133.41 52658.08 88888.00 2016-11-28 13:35:18.404 333 11514.22 133.36 52658.08 88888.00 2016-11-28 13:35:18.904 333 11514.27 133.32 52658.08 88888.00 2016-11-28 13:35:19.404 333 11514.26 133.26 52658.09 88888.00 2016-11-28 13:35:19.904 333 11514.24 133.24 52658.11 88888.00 2016-11-28 13:35:20.404 333 11514.23 133.19 52658.11 88888.00 2016-11-28 13:35:20.904 333 11514.27 133.15 52658.11 88888.00 2016-11-28 13:35:21.404 333 11514.26 133.11 52658.07 88888.00 2016-11-28 13:35:21.904 333 11514.23 133.07 52658.07 88888.00 2016-11-28 13:35:22.404 333 11514.26 133.06 52658.11 88888.00 2016-11-28 13:35:22.904 333 11514.30 133.06 52658.12 88888.00 2016-11-28 13:35:23.404 333 11514.31 133.00 52658.12 88888.00 2016-11-28 13:35:23.904 333 11514.31 132.96 52658.16 88888.00 2016-11-28 13:35:24.404 333 11514.33 132.96 52658.15 88888.00 2016-11-28 13:35:24.904 333 11514.32 132.92 52658.16 88888.00 2016-11-28 13:35:25.404 333 11514.33 132.92 52658.22 88888.00 2016-11-28 13:35:25.904 333 11514.37 132.88 52658.22 88888.00 2016-11-28 13:35:26.404 333 11514.40 132.80 52658.18 88888.00 2016-11-28 13:35:26.904 333 11514.42 132.78 52658.17 88888.00 2016-11-28 13:35:27.404 333 11514.42 132.76 52658.21 88888.00 2016-11-28 13:35:27.904 333 11514.44 132.73 52658.20 88888.00 2016-11-28 13:35:28.404 333 11514.41 132.72 52658.17 88888.00 2016-11-28 13:35:28.904 333 11514.42 132.70 52658.16 88888.00 2016-11-28 13:35:29.404 333 11514.45 132.68 52658.15 88888.00 2016-11-28 13:35:29.904 333 11514.47 132.67 52658.16 88888.00 2016-11-28 13:35:30.404 333 11514.41 132.68 52658.18 88888.00 2016-11-28 13:35:30.904 333 11514.42 132.67 52658.18 88888.00 2016-11-28 13:35:31.404 333 11514.41 132.62 52658.22 88888.00 2016-11-28 13:35:31.904 333 11514.40 132.63 52658.27 88888.00 2016-11-28 13:35:32.404 333 11514.40 132.61 52658.27 88888.00 2016-11-28 13:35:32.904 333 11514.36 132.62 52658.29 88888.00 2016-11-28 13:35:33.404 333 11514.32 132.64 52658.27 88888.00 2016-11-28 13:35:33.904 333 11514.30 132.67 52658.26 88888.00 2016-11-28 13:35:34.404 333 11514.26 132.68 52658.27 88888.00 2016-11-28 13:35:34.904 333 11514.23 132.68 52658.27 88888.00 2016-11-28 13:35:35.404 333 11514.22 132.69 52658.30 88888.00 2016-11-28 13:35:35.904 333 11514.19 132.73 52658.29 88888.00 2016-11-28 13:35:36.404 333 11514.20 132.74 52658.30 88888.00 2016-11-28 13:35:36.904 333 11514.18 132.78 52658.30 88888.00 2016-11-28 13:35:37.404 333 11514.09 132.81 52658.27 88888.00 2016-11-28 13:35:37.904 333 11513.98 132.82 52658.30 88888.00 2016-11-28 13:35:38.404 333 11513.97 132.83 52658.26 88888.00 2016-11-28 13:35:38.904 333 11513.95 132.89 52658.31 88888.00 2016-11-28 13:35:39.404 333 11513.95 132.96 52658.32 88888.00 2016-11-28 13:35:39.904 333 11513.93 132.99 52658.31 88888.00 2016-11-28 13:35:40.404 333 11513.89 133.02 52658.32 88888.00 2016-11-28 13:35:40.904 333 11513.86 133.02 52658.32 88888.00 2016-11-28 13:35:41.404 333 11513.81 133.00 52658.30 88888.00 2016-11-28 13:35:41.904 333 11513.76 133.03 52658.29 88888.00 2016-11-28 13:35:42.404 333 11513.70 133.06 52658.30 88888.00 2016-11-28 13:35:42.904 333 11513.67 133.03 52658.32 88888.00 2016-11-28 13:35:43.404 333 11513.63 133.07 52658.30 88888.00 2016-11-28 13:35:43.904 333 11513.68 133.12 52658.31 88888.00 2016-11-28 13:35:44.404 333 11513.70 133.12 52658.29 88888.00 2016-11-28 13:35:44.904 333 11513.72 133.14 52658.32 88888.00 2016-11-28 13:35:45.404 333 11513.74 133.18 52658.32 88888.00 2016-11-28 13:35:45.904 333 11513.70 133.20 52658.32 88888.00 2016-11-28 13:35:46.404 333 11513.68 133.18 52658.35 88888.00 2016-11-28 13:35:46.904 333 11513.67 133.16 52658.33 88888.00 2016-11-28 13:35:47.404 333 11513.67 133.19 52658.31 88888.00 2016-11-28 13:35:47.904 333 11513.72 133.20 52658.30 88888.00 2016-11-28 13:35:48.404 333 11513.74 133.15 52658.29 88888.00 2016-11-28 13:35:48.904 333 11513.77 133.09 52658.30 88888.00 2016-11-28 13:35:49.404 333 11513.80 133.10 52658.30 88888.00 2016-11-28 13:35:49.904 333 11513.84 133.03 52658.25 88888.00 2016-11-28 13:35:50.404 333 11513.85 133.02 52658.26 88888.00 2016-11-28 13:35:50.904 333 11513.88 133.01 52658.26 88888.00 2016-11-28 13:35:51.404 333 11513.89 133.01 52658.26 88888.00 2016-11-28 13:35:51.904 333 11513.97 132.97 52658.29 88888.00 2016-11-28 13:35:52.404 333 11513.98 132.95 52658.29 88888.00 2016-11-28 13:35:52.904 333 11514.00 132.92 52658.33 88888.00 2016-11-28 13:35:53.404 333 11514.00 132.92 52658.34 88888.00 2016-11-28 13:35:53.904 333 11514.02 132.93 52658.27 88888.00 2016-11-28 13:35:54.404 333 11514.03 132.89 52658.26 88888.00 2016-11-28 13:35:54.904 333 11514.03 132.88 52658.29 88888.00 2016-11-28 13:35:55.404 333 11514.04 132.93 52658.24 88888.00 2016-11-28 13:35:55.904 333 11514.04 132.98 52658.24 88888.00 2016-11-28 13:35:56.404 333 11514.07 132.97 52658.31 88888.00 2016-11-28 13:35:56.904 333 11514.11 132.97 52658.30 88888.00 2016-11-28 13:35:57.404 333 11514.10 132.95 52658.31 88888.00 2016-11-28 13:35:57.904 333 11514.10 132.96 52658.34 88888.00 2016-11-28 13:35:58.404 333 11514.07 132.93 52658.32 88888.00 2016-11-28 13:35:58.904 333 11514.05 132.99 52658.33 88888.00 2016-11-28 13:35:59.404 333 11514.06 133.00 52658.31 88888.00 2016-11-28 13:35:59.904 333 11514.07 133.07 52658.30 88888.00 2016-11-28 13:36:00.404 333 11514.09 133.11 52658.29 88888.00 2016-11-28 13:36:00.904 333 11514.06 133.12 52658.31 88888.00 2016-11-28 13:36:01.404 333 11514.09 133.14 52658.31 88888.00 2016-11-28 13:36:01.904 333 11514.05 133.16 52658.30 88888.00 2016-11-28 13:36:02.404 333 11514.05 133.12 52658.30 88888.00 2016-11-28 13:36:02.904 333 11514.09 133.10 52658.27 88888.00 2016-11-28 13:36:03.404 333 11514.12 133.11 52658.29 88888.00 2016-11-28 13:36:03.904 333 11514.14 133.09 52658.29 88888.00 2016-11-28 13:36:04.404 333 11514.15 133.10 52658.26 88888.00 2016-11-28 13:36:04.904 333 11514.16 133.10 52658.24 88888.00 2016-11-28 13:36:05.404 333 11514.24 133.08 52658.23 88888.00 2016-11-28 13:36:05.904 333 11514.30 133.05 52658.22 88888.00 2016-11-28 13:36:06.404 333 11514.35 133.05 52658.20 88888.00 2016-11-28 13:36:06.904 333 11514.40 132.98 52658.22 88888.00 2016-11-28 13:36:07.404 333 11514.45 132.89 52658.18 88888.00 2016-11-28 13:36:07.904 333 11514.51 132.82 52658.09 88888.00 2016-11-28 13:36:08.404 333 11514.55 132.74 52658.05 88888.00 2016-11-28 13:36:08.904 333 11514.65 132.73 52657.99 88888.00 2016-11-28 13:36:09.404 333 11514.73 132.69 52658.02 88888.00 2016-11-28 13:36:09.904 333 11514.74 132.60 52657.97 88888.00 2016-11-28 13:36:10.404 333 11514.77 132.50 52657.94 88888.00 2016-11-28 13:36:10.904 333 11514.83 132.46 52657.90 88888.00 2016-11-28 13:36:11.404 333 11514.83 132.44 52657.92 88888.00 2016-11-28 13:36:11.904 333 11514.86 132.35 52657.98 88888.00 2016-11-28 13:36:12.404 333 11514.91 132.28 52657.98 88888.00 2016-11-28 13:36:12.904 333 11514.91 132.28 52657.94 88888.00 2016-11-28 13:36:13.404 333 11514.90 132.21 52657.90 88888.00 2016-11-28 13:36:13.904 333 11514.91 132.15 52657.91 88888.00 2016-11-28 13:36:14.404 333 11514.90 132.13 52657.92 88888.00 2016-11-28 13:36:14.904 333 11514.86 132.13 52657.95 88888.00 2016-11-28 13:36:15.404 333 11514.77 132.09 52657.97 88888.00 2016-11-28 13:36:15.904 333 11514.70 132.09 52658.02 88888.00 2016-11-28 13:36:16.404 333 11514.63 132.06 52658.05 88888.00 2016-11-28 13:36:16.904 333 11514.55 132.09 52658.08 88888.00 2016-11-28 13:36:17.404 333 11514.47 132.11 52658.06 88888.00 2016-11-28 13:36:17.904 333 11514.36 132.12 52658.06 88888.00 2016-11-28 13:36:18.404 333 11514.27 132.17 52658.09 88888.00 2016-11-28 13:36:18.904 333 11514.16 132.17 52658.13 88888.00 2016-11-28 13:36:19.404 333 11514.09 132.24 52658.20 88888.00 2016-11-28 13:36:19.904 333 11513.97 132.34 52658.22 88888.00 2016-11-28 13:36:20.404 333 11513.87 132.39 52658.26 88888.00 2016-11-28 13:36:20.904 333 11513.74 132.46 52658.33 88888.00 2016-11-28 13:36:21.404 333 11513.59 132.53 52658.36 88888.00 2016-11-28 13:36:21.904 333 11513.47 132.56 52658.38 88888.00 2016-11-28 13:36:22.404 333 11513.35 132.61 52658.39 88888.00 2016-11-28 13:36:22.904 333 11513.23 132.67 52658.40 88888.00 2016-11-28 13:36:23.404 333 11513.09 132.77 52658.40 88888.00 2016-11-28 13:36:23.904 333 11512.99 132.85 52658.47 88888.00 2016-11-28 13:36:24.404 333 11512.90 132.89 52658.47 88888.00 2016-11-28 13:36:24.904 333 11512.80 132.99 52658.48 88888.00 2016-11-28 13:36:25.404 333 11512.72 133.02 52658.50 88888.00 2016-11-28 13:36:25.904 333 11512.60 133.08 52658.50 88888.00 2016-11-28 13:36:26.404 333 11512.51 133.11 52658.51 88888.00 2016-11-28 13:36:26.904 333 11512.40 133.18 52658.53 88888.00 2016-11-28 13:36:27.404 333 11512.35 133.25 52658.56 88888.00 2016-11-28 13:36:27.904 333 11512.35 133.30 52658.56 88888.00 2016-11-28 13:36:28.404 333 11512.33 133.29 52658.55 88888.00 2016-11-28 13:36:28.904 333 11512.29 133.37 52658.51 88888.00 2016-11-28 13:36:29.404 333 11512.23 133.39 52658.51 88888.00 2016-11-28 13:36:29.904 333 11512.25 133.38 52658.44 88888.00 2016-11-28 13:36:30.404 333 11512.26 133.44 52658.42 88888.00 2016-11-28 13:36:30.904 333 11512.27 133.43 52658.39 88888.00 2016-11-28 13:36:31.404 333 11512.30 133.43 52658.40 88888.00 2016-11-28 13:36:31.904 333 11512.33 133.47 52658.41 88888.00 2016-11-28 13:36:32.404 333 11512.35 133.49 52658.43 88888.00 2016-11-28 13:36:32.904 333 11512.36 133.50 52658.39 88888.00 2016-11-28 13:36:33.404 333 11512.42 133.54 52658.35 88888.00 2016-11-28 13:36:33.904 333 11512.51 133.55 52658.30 88888.00 2016-11-28 13:36:34.404 333 11512.56 133.56 52658.27 88888.00 2016-11-28 13:36:34.904 333 11512.63 133.59 52658.26 88888.00 2016-11-28 13:36:35.404 333 11512.71 133.65 52658.25 88888.00 2016-11-28 13:36:35.904 333 11512.77 133.67 52658.25 88888.00 2016-11-28 13:36:36.404 333 11512.78 133.65 52658.27 88888.00 2016-11-28 13:36:36.904 333 11512.77 133.66 52658.30 88888.00 2016-11-28 13:36:37.404 333 11512.75 133.69 52658.30 88888.00 2016-11-28 13:36:37.904 333 11512.78 133.76 52658.30 88888.00 2016-11-28 13:36:38.404 333 11512.83 133.82 52658.31 88888.00 2016-11-28 13:36:38.904 333 11512.87 133.84 52658.33 88888.00 2016-11-28 13:36:39.404 333 11512.90 133.90 52658.38 88888.00 2016-11-28 13:36:39.904 333 11512.91 133.97 52658.39 88888.00 2016-11-28 13:36:40.404 333 11512.90 133.99 52658.41 88888.00 2016-11-28 13:36:40.904 333 11512.91 133.95 52658.40 88888.00 2016-11-28 13:36:41.404 333 11512.92 134.03 52658.40 88888.00 2016-11-28 13:36:41.904 333 11512.96 134.07 52658.44 88888.00 2016-11-28 13:36:42.404 333 11512.97 134.14 52658.46 88888.00 2016-11-28 13:36:42.904 333 11512.98 134.15 52658.44 88888.00 2016-11-28 13:36:43.404 333 11513.01 134.17 52658.44 88888.00 2016-11-28 13:36:43.904 333 11513.05 134.22 52658.43 88888.00 2016-11-28 13:36:44.404 333 11513.09 134.24 52658.44 88888.00 2016-11-28 13:36:44.904 333 11513.08 134.25 52658.47 88888.00 2016-11-28 13:36:45.404 333 11513.07 134.27 52658.47 88888.00 2016-11-28 13:36:45.904 333 11513.10 134.25 52658.48 88888.00 2016-11-28 13:36:46.404 333 11513.13 134.24 52658.51 88888.00 2016-11-28 13:36:46.904 333 11513.14 134.29 52658.52 88888.00 2016-11-28 13:36:47.404 333 11513.14 134.29 52658.51 88888.00 2016-11-28 13:36:47.904 333 11513.14 134.26 52658.52 88888.00 2016-11-28 13:36:48.404 333 11513.19 134.18 52658.48 88888.00 2016-11-28 13:36:48.904 333 11513.22 134.18 52658.47 88888.00 2016-11-28 13:36:49.404 333 11513.25 134.16 52658.46 88888.00 2016-11-28 13:36:49.904 333 11513.25 134.15 52658.43 88888.00 2016-11-28 13:36:50.404 333 11513.28 134.11 52658.42 88888.00 2016-11-28 13:36:50.904 333 11513.36 134.06 52658.40 88888.00 2016-11-28 13:36:51.404 333 11513.39 134.00 52658.39 88888.00 2016-11-28 13:36:51.904 333 11513.42 133.98 52658.34 88888.00 2016-11-28 13:36:52.404 333 11513.48 133.98 52658.33 88888.00 2016-11-28 13:36:52.904 333 11513.50 133.92 52658.30 88888.00 2016-11-28 13:36:53.404 333 11513.59 133.90 52658.27 88888.00 2016-11-28 13:36:53.904 333 11513.68 133.92 52658.25 88888.00 2016-11-28 13:36:54.404 333 11513.75 133.88 52658.21 88888.00 2016-11-28 13:36:54.904 333 11513.80 133.86 52658.18 88888.00 2016-11-28 13:36:55.404 333 11513.86 133.83 52658.16 88888.00 2016-11-28 13:36:55.904 333 11513.87 133.79 52658.12 88888.00 2016-11-28 13:36:56.404 333 11513.89 133.77 52658.12 88888.00 2016-11-28 13:36:56.904 333 11514.00 133.78 52658.09 88888.00 2016-11-28 13:36:57.404 333 11514.05 133.75 52658.07 88888.00 2016-11-28 13:36:57.904 333 11514.10 133.76 52658.11 88888.00 2016-11-28 13:36:58.404 333 11514.16 133.78 52658.07 88888.00 2016-11-28 13:36:58.904 333 11514.20 133.77 52658.08 88888.00 2016-11-28 13:36:59.404 333 11514.23 133.79 52658.09 88888.00 2016-11-28 13:36:59.904 333 11514.32 133.77 52658.11 88888.00 2016-11-28 13:37:00.404 333 11514.39 133.75 52658.12 88888.00 2016-11-28 13:37:00.904 333 11514.40 133.75 52658.08 88888.00 2016-11-28 13:37:01.404 333 11514.40 133.80 52658.03 88888.00 2016-11-28 13:37:01.904 333 11514.40 133.82 52658.03 88888.00 2016-11-28 13:37:02.404 333 11514.41 133.82 52658.02 88888.00 2016-11-28 13:37:02.904 333 11514.48 133.85 52657.99 88888.00 2016-11-28 13:37:03.404 333 11514.54 133.88 52658.04 88888.00 2016-11-28 13:37:03.904 333 11514.57 133.87 52658.08 88888.00 2016-11-28 13:37:04.404 333 11514.64 133.85 52658.05 88888.00 2016-11-28 13:37:04.904 333 11514.67 133.78 52658.04 88888.00 2016-11-28 13:37:05.404 333 11514.65 133.78 52658.00 88888.00 2016-11-28 13:37:05.904 333 11514.66 133.79 52658.00 88888.00 2016-11-28 13:37:06.404 333 11514.67 133.76 52658.04 88888.00 2016-11-28 13:37:06.904 333 11514.67 133.73 52658.07 88888.00 2016-11-28 13:37:07.404 333 11514.71 133.67 52658.08 88888.00 2016-11-28 13:37:07.904 333 11514.75 133.65 52658.07 88888.00 2016-11-28 13:37:08.404 333 11514.76 133.60 52658.09 88888.00 2016-11-28 13:37:08.904 333 11514.77 133.54 52658.11 88888.00 2016-11-28 13:37:09.404 333 11514.83 133.49 52658.09 88888.00 2016-11-28 13:37:09.904 333 11514.84 133.45 52658.08 88888.00 2016-11-28 13:37:10.404 333 11514.82 133.39 52658.09 88888.00 2016-11-28 13:37:10.904 333 11514.85 133.29 52658.12 88888.00 2016-11-28 13:37:11.404 333 11514.82 133.20 52658.09 88888.00 2016-11-28 13:37:11.904 333 11514.79 133.16 52658.09 88888.00 2016-11-28 13:37:12.404 333 11514.84 133.10 52658.08 88888.00 2016-11-28 13:37:12.904 333 11514.85 133.07 52658.08 88888.00 2016-11-28 13:37:13.405 333 11514.83 133.03 52658.11 88888.00 2016-11-28 13:37:13.905 333 11514.88 132.98 52658.12 88888.00 2016-11-28 13:37:14.405 333 11514.88 132.93 52658.12 88888.00 2016-11-28 13:37:14.905 333 11514.89 132.83 52658.12 88888.00 2016-11-28 13:37:15.405 333 11514.91 132.78 52658.12 88888.00 2016-11-28 13:37:15.905 333 11514.92 132.73 52658.12 88888.00 2016-11-28 13:37:16.405 333 11514.92 132.70 52658.12 88888.00 2016-11-28 13:37:16.905 333 11514.93 132.66 52658.09 88888.00 2016-11-28 13:37:17.405 333 11514.92 132.57 52658.09 88888.00 2016-11-28 13:37:17.905 333 11514.93 132.56 52658.08 88888.00 2016-11-28 13:37:18.405 333 11514.92 132.50 52658.11 88888.00 2016-11-28 13:37:18.905 333 11514.90 132.46 52658.14 88888.00 2016-11-28 13:37:19.405 333 11514.90 132.41 52658.17 88888.00 2016-11-28 13:37:19.905 333 11514.90 132.43 52658.16 88888.00 2016-11-28 13:37:20.405 333 11514.91 132.43 52658.17 88888.00 2016-11-28 13:37:20.905 333 11514.90 132.43 52658.16 88888.00 2016-11-28 13:37:21.405 333 11514.91 132.43 52658.20 88888.00 2016-11-28 13:37:21.905 333 11514.92 132.40 52658.21 88888.00 2016-11-28 13:37:22.405 333 11514.92 132.34 52658.16 88888.00 2016-11-28 13:37:22.905 333 11514.90 132.32 52658.14 88888.00 2016-11-28 13:37:23.405 333 11514.88 132.38 52658.16 88888.00 2016-11-28 13:37:23.905 333 11514.85 132.38 52658.21 88888.00 2016-11-28 13:37:24.405 333 11514.83 132.33 52658.20 88888.00 2016-11-28 13:37:24.905 333 11514.84 132.31 52658.22 88888.00 2016-11-28 13:37:25.405 333 11514.83 132.28 52658.26 88888.00 2016-11-28 13:37:25.905 333 11514.74 132.25 52658.27 88888.00 2016-11-28 13:37:26.405 333 11514.71 132.23 52658.30 88888.00 2016-11-28 13:37:26.905 333 11514.73 132.17 52658.31 88888.00 2016-11-28 13:37:27.405 333 11514.75 132.12 52658.30 88888.00 2016-11-28 13:37:27.905 333 11514.76 132.09 52658.30 88888.00 2016-11-28 13:37:28.405 333 11514.74 132.03 52658.33 88888.00 2016-11-28 13:37:28.905 333 11514.71 132.02 52658.40 88888.00 2016-11-28 13:37:29.405 333 11514.67 132.04 52658.42 88888.00 2016-11-28 13:37:29.905 333 11514.67 132.01 52658.43 88888.00 2016-11-28 13:37:30.405 333 11514.64 131.99 52658.43 88888.00 2016-11-28 13:37:30.905 333 11514.60 131.99 52658.43 88888.00 2016-11-28 13:37:31.405 333 11514.60 132.02 52658.44 88888.00 2016-11-28 13:37:31.905 333 11514.59 131.98 52658.47 88888.00 2016-11-28 13:37:32.405 333 11514.54 131.98 52658.48 88888.00 2016-11-28 13:37:32.905 333 11514.50 131.98 52658.49 88888.00 2016-11-28 13:37:33.405 333 11514.49 131.95 52658.51 88888.00 2016-11-28 13:37:33.905 333 11514.48 131.94 52658.53 88888.00 2016-11-28 13:37:34.405 333 11514.44 131.89 52658.56 88888.00 2016-11-28 13:37:34.905 333 11514.39 131.89 52658.53 88888.00 2016-11-28 13:37:35.405 333 11514.39 131.91 52658.53 88888.00 2016-11-28 13:37:35.905 333 11514.33 131.88 52658.58 88888.00 2016-11-28 13:37:36.405 333 11514.29 131.90 52658.61 88888.00 2016-11-28 13:37:36.905 333 11514.24 131.93 52658.65 88888.00 2016-11-28 13:37:37.405 333 11514.21 131.96 52658.65 88888.00 2016-11-28 13:37:37.905 333 11514.14 131.98 52658.68 88888.00 2016-11-28 13:37:38.405 333 11514.12 132.02 52658.66 88888.00 2016-11-28 13:37:38.905 333 11514.09 132.05 52658.67 88888.00 2016-11-28 13:37:39.405 333 11514.03 132.03 52658.68 88888.00 2016-11-28 13:37:39.905 333 11513.95 132.05 52658.64 88888.00 2016-11-28 13:37:40.405 333 11513.94 132.10 52658.61 88888.00 2016-11-28 13:37:40.905 333 11513.88 132.19 52658.62 88888.00 2016-11-28 13:37:41.405 333 11513.83 132.22 52658.65 88888.00 2016-11-28 13:37:41.905 333 11513.79 132.28 52658.69 88888.00 2016-11-28 13:37:42.405 333 11513.75 132.31 52658.66 88888.00 2016-11-28 13:37:42.905 333 11513.69 132.35 52658.66 88888.00 2016-11-28 13:37:43.405 333 11513.63 132.38 52658.62 88888.00 2016-11-28 13:37:43.905 333 11513.60 132.41 52658.68 88888.00 2016-11-28 13:37:44.405 333 11513.60 132.41 52658.68 88888.00 2016-11-28 13:37:44.905 333 11513.56 132.48 52658.71 88888.00 2016-11-28 13:37:45.405 333 11513.50 132.56 52658.71 88888.00 2016-11-28 13:37:45.905 333 11513.47 132.62 52658.70 88888.00 2016-11-28 13:37:46.405 333 11513.42 132.63 52658.69 88888.00 2016-11-28 13:37:46.905 333 11513.39 132.61 52658.73 88888.00 2016-11-28 13:37:47.405 333 11513.35 132.66 52658.75 88888.00 2016-11-28 13:37:47.905 333 11513.27 132.70 52658.75 88888.00 2016-11-28 13:37:48.405 333 11513.16 132.72 52658.78 88888.00 2016-11-28 13:37:48.905 333 11513.15 132.78 52658.79 88888.00 2016-11-28 13:37:49.405 333 11513.19 132.82 52658.76 88888.00 2016-11-28 13:37:49.905 333 11513.17 132.86 52658.76 88888.00 2016-11-28 13:37:50.405 333 11513.15 132.88 52658.78 88888.00 2016-11-28 13:37:50.905 333 11513.14 132.87 52658.79 88888.00 2016-11-28 13:37:51.405 333 11513.13 132.87 52658.77 88888.00 2016-11-28 13:37:51.905 333 11513.14 132.88 52658.73 88888.00 2016-11-28 13:37:52.405 333 11513.10 132.88 52658.73 88888.00 2016-11-28 13:37:52.905 333 11513.06 132.89 52658.68 88888.00 2016-11-28 13:37:53.405 333 11513.08 132.89 52658.67 88888.00 2016-11-28 13:37:53.905 333 11513.12 132.89 52658.69 88888.00 2016-11-28 13:37:54.405 333 11513.15 132.88 52658.67 88888.00 2016-11-28 13:37:54.905 333 11513.16 132.98 52658.64 88888.00 2016-11-28 13:37:55.405 333 11513.18 133.01 52658.62 88888.00 2016-11-28 13:37:55.905 333 11513.21 132.98 52658.61 88888.00 2016-11-28 13:37:56.405 333 11513.24 132.95 52658.58 88888.00 2016-11-28 13:37:56.905 333 11513.25 132.90 52658.57 88888.00 2016-11-28 13:37:57.405 333 11513.27 132.91 52658.57 88888.00 2016-11-28 13:37:57.905 333 11513.32 132.92 52658.50 88888.00 2016-11-28 13:37:58.405 333 11513.37 132.89 52658.42 88888.00 2016-11-28 13:37:58.905 333 11513.35 132.86 52658.42 88888.00 2016-11-28 13:37:59.405 333 11513.33 132.85 52658.42 88888.00 2016-11-28 13:37:59.905 333 11513.34 132.85 52658.41 88888.00 2016-11-28 13:38:00.405 333 11513.39 132.80 52658.38 88888.00 2016-11-28 13:38:00.905 333 11513.45 132.79 52658.33 88888.00 2016-11-28 13:38:01.405 333 11513.47 132.76 52658.32 88888.00 2016-11-28 13:38:01.905 333 11513.51 132.72 52658.30 88888.00 2016-11-28 13:38:02.405 333 11513.54 132.72 52658.27 88888.00 2016-11-28 13:38:02.905 333 11513.58 132.77 52658.22 88888.00 2016-11-28 13:38:03.405 333 11513.60 132.68 52658.21 88888.00 2016-11-28 13:38:03.905 333 11513.65 132.64 52658.18 88888.00 2016-11-28 13:38:04.405 333 11513.68 132.67 52658.14 88888.00 2016-11-28 13:38:04.905 333 11513.71 132.68 52658.11 88888.00 2016-11-28 13:38:05.405 333 11513.71 132.63 52658.11 88888.00 2016-11-28 13:38:05.905 333 11513.74 132.61 52658.12 88888.00 2016-11-28 13:38:06.405 333 11513.77 132.50 52658.08 88888.00 2016-11-28 13:38:06.905 333 11513.81 132.47 52658.11 88888.00 2016-11-28 13:38:07.405 333 11513.86 132.40 52658.08 88888.00 2016-11-28 13:38:07.905 333 11513.91 132.33 52658.04 88888.00 2016-11-28 13:38:08.405 333 11513.89 132.29 52658.02 88888.00 2016-11-28 13:38:08.905 333 11513.85 132.28 52658.03 88888.00 2016-11-28 13:38:09.405 333 11513.85 132.25 52658.04 88888.00 2016-11-28 13:38:09.905 333 11513.86 132.22 52658.06 88888.00 2016-11-28 13:38:10.405 333 11513.89 132.18 52658.05 88888.00 2016-11-28 13:38:10.905 333 11513.89 132.11 52658.04 88888.00 2016-11-28 13:38:11.405 333 11513.85 132.05 52658.05 88888.00 2016-11-28 13:38:11.905 333 11513.80 132.04 52658.04 88888.00 2016-11-28 13:38:12.405 333 11513.77 132.04 52658.04 88888.00 2016-11-28 13:38:12.905 333 11513.70 131.96 52658.03 88888.00 2016-11-28 13:38:13.405 333 11513.66 131.94 52658.02 88888.00 2016-11-28 13:38:13.905 333 11513.62 131.89 52658.02 88888.00 2016-11-28 13:38:14.405 333 11513.59 131.84 52658.03 88888.00 2016-11-28 13:38:14.905 333 11513.56 131.85 52658.06 88888.00 2016-11-28 13:38:15.405 333 11513.48 131.86 52658.08 88888.00 2016-11-28 13:38:15.905 333 11513.41 131.86 52658.07 88888.00 2016-11-28 13:38:16.405 333 11513.36 131.81 52658.06 88888.00 2016-11-28 13:38:16.905 333 11513.28 131.77 52658.09 88888.00 2016-11-28 13:38:17.405 333 11513.19 131.79 52658.13 88888.00 2016-11-28 13:38:17.905 333 11513.13 131.84 52658.15 88888.00 2016-11-28 13:38:18.405 333 11513.00 131.85 52658.20 88888.00 2016-11-28 13:38:18.905 333 11512.93 131.81 52658.23 88888.00 2016-11-28 13:38:19.405 333 11512.83 131.83 52658.25 88888.00 2016-11-28 13:38:19.905 333 11512.77 131.85 52658.27 88888.00 2016-11-28 13:38:20.405 333 11512.69 131.86 52658.32 88888.00 2016-11-28 13:38:20.905 333 11512.53 131.89 52658.35 88888.00 2016-11-28 13:38:21.405 333 11512.39 131.95 52658.36 88888.00 2016-11-28 13:38:21.905 333 11512.25 132.02 52658.38 88888.00 2016-11-28 13:38:22.405 333 11512.10 132.04 52658.43 88888.00 2016-11-28 13:38:22.905 333 11512.01 132.10 52658.46 88888.00 2016-11-28 13:38:23.405 333 11511.88 132.14 52658.47 88888.00 2016-11-28 13:38:23.905 333 11511.74 132.09 52658.48 88888.00 2016-11-28 13:38:24.405 333 11511.64 132.17 52658.50 88888.00 2016-11-28 13:38:24.905 333 11511.53 132.21 52658.51 88888.00 2016-11-28 13:38:25.405 333 11511.44 132.29 52658.52 88888.00 2016-11-28 13:38:25.905 333 11511.31 132.40 52658.56 88888.00 2016-11-28 13:38:26.405 333 11511.15 132.47 52658.59 88888.00 2016-11-28 13:38:26.905 333 11511.06 132.54 52658.62 88888.00 2016-11-28 13:38:27.405 333 11510.95 132.59 52658.66 88888.00 2016-11-28 13:38:27.905 333 11510.84 132.63 52658.66 88888.00 2016-11-28 13:38:28.405 333 11510.78 132.72 52658.65 88888.00 2016-11-28 13:38:28.905 333 11510.64 132.82 52658.61 88888.00 2016-11-28 13:38:29.405 333 11510.63 132.91 52658.61 88888.00 2016-11-28 13:38:29.905 333 11510.60 132.99 52658.62 88888.00 2016-11-28 13:38:30.405 333 11510.54 133.02 52658.61 88888.00 2016-11-28 13:38:30.905 333 11510.50 133.07 52658.65 88888.00 2016-11-28 13:38:31.405 333 11510.45 133.15 52658.66 88888.00 2016-11-28 13:38:31.905 333 11510.43 133.19 52658.66 88888.00 2016-11-28 13:38:32.405 333 11510.40 133.27 52658.62 88888.00 2016-11-28 13:38:32.905 333 11510.34 133.27 52658.59 88888.00 2016-11-28 13:38:33.405 333 11510.34 133.32 52658.60 88888.00 2016-11-28 13:38:33.905 333 11510.35 133.39 52658.60 88888.00 2016-11-28 13:38:34.405 333 11510.34 133.38 52658.56 88888.00 2016-11-28 13:38:34.905 333 11510.32 133.45 52658.57 88888.00 2016-11-28 13:38:35.405 333 11510.33 133.55 52658.57 88888.00 2016-11-28 13:38:35.905 333 11510.35 133.57 52658.55 88888.00 2016-11-28 13:38:36.405 333 11510.36 133.61 52658.55 88888.00 2016-11-28 13:38:36.905 333 11510.40 133.68 52658.57 88888.00 2016-11-28 13:38:37.405 333 11510.41 133.77 52658.59 88888.00 2016-11-28 13:38:37.905 333 11510.41 133.85 52658.61 88888.00 2016-11-28 13:38:38.405 333 11510.42 133.89 52658.59 88888.00 2016-11-28 13:38:38.905 333 11510.42 133.92 52658.60 88888.00 2016-11-28 13:38:39.405 333 11510.43 133.93 52658.61 88888.00 2016-11-28 13:38:39.905 333 11510.46 133.93 52658.60 88888.00 2016-11-28 13:38:40.405 333 11510.49 133.95 52658.61 88888.00 2016-11-28 13:38:40.905 333 11510.52 133.97 52658.64 88888.00 2016-11-28 13:38:41.405 333 11510.54 134.06 52658.65 88888.00 2016-11-28 13:38:41.905 333 11510.61 134.14 52658.66 88888.00 2016-11-28 13:38:42.405 333 11510.62 134.17 52658.68 88888.00 2016-11-28 13:38:42.905 333 11510.69 134.21 52658.66 88888.00 2016-11-28 13:38:43.405 333 11510.74 134.22 52658.66 88888.00 2016-11-28 13:38:43.905 333 11510.70 134.22 52658.67 88888.00 2016-11-28 13:38:44.405 333 11510.71 134.29 52658.67 88888.00 2016-11-28 13:38:44.905 333 11510.73 134.36 52658.69 88888.00 2016-11-28 13:38:45.405 333 11510.77 134.44 52658.70 88888.00 2016-11-28 13:38:45.905 333 11510.78 134.48 52658.71 88888.00 2016-11-28 13:38:46.405 333 11510.78 134.54 52658.71 88888.00 2016-11-28 13:38:46.905 333 11510.81 134.56 52658.67 88888.00 2016-11-28 13:38:47.405 333 11510.85 134.57 52658.67 88888.00 2016-11-28 13:38:47.905 333 11510.85 134.56 52658.69 88888.00 2016-11-28 13:38:48.405 333 11510.89 134.60 52658.70 88888.00 2016-11-28 13:38:48.905 333 11510.96 134.64 52658.70 88888.00 2016-11-28 13:38:49.405 333 11511.03 134.71 52658.65 88888.00 2016-11-28 13:38:49.905 333 11511.07 134.74 52658.65 88888.00 2016-11-28 13:38:50.405 333 11511.15 134.79 52658.65 88888.00 2016-11-28 13:38:50.905 333 11511.21 134.77 52658.59 88888.00 2016-11-28 13:38:51.405 333 11511.26 134.76 52658.56 88888.00 2016-11-28 13:38:51.905 333 11511.32 134.75 52658.57 88888.00 2016-11-28 13:38:52.405 333 11511.40 134.79 52658.55 88888.00 2016-11-28 13:38:52.905 333 11511.50 134.77 52658.55 88888.00 2016-11-28 13:38:53.405 333 11511.51 134.73 52658.62 88888.00 2016-11-28 13:38:53.905 333 11511.47 134.66 52658.65 88888.00 2016-11-28 13:38:54.405 333 11511.59 134.69 52658.57 88888.00 2016-11-28 13:38:54.905 333 11511.75 134.67 52658.55 88888.00 2016-11-28 13:38:55.405 333 11511.87 134.66 52658.52 88888.00 2016-11-28 13:38:55.905 333 11512.01 134.61 52658.47 88888.00 2016-11-28 13:38:56.405 333 11512.10 134.51 52658.44 88888.00 2016-11-28 13:38:56.905 333 11512.21 134.44 52658.41 88888.00 2016-11-28 13:38:57.405 333 11512.37 134.38 52658.34 88888.00 2016-11-28 13:38:57.905 333 11512.52 134.33 52658.29 88888.00 2016-11-28 13:38:58.405 333 11512.64 134.28 52658.30 88888.00 2016-11-28 13:38:58.905 333 11512.78 134.26 52658.31 88888.00 2016-11-28 13:38:59.405 333 11512.93 134.18 52658.27 88888.00 2016-11-28 13:38:59.905 333 11513.05 134.11 52658.17 88888.00 2016-11-28 13:39:00.405 333 11513.14 134.00 52658.11 88888.00 2016-11-28 13:39:00.905 333 11513.25 133.94 52658.14 88888.00 2016-11-28 13:39:01.405 333 11513.42 133.85 52658.11 88888.00 2016-11-28 13:39:01.905 333 11513.54 133.77 52658.09 88888.00 2016-11-28 13:39:02.405 333 11513.71 133.69 52658.06 88888.00 2016-11-28 13:39:02.905 333 11513.77 133.60 52658.04 88888.00 2016-11-28 13:39:03.405 333 11513.85 133.47 52658.04 88888.00 2016-11-28 13:39:03.905 333 11513.94 133.41 52658.00 88888.00 2016-11-28 13:39:04.405 333 11514.02 133.36 52657.96 88888.00 2016-11-28 13:39:04.905 333 11514.06 133.28 52657.96 88888.00 2016-11-28 13:39:05.405 333 11514.12 133.19 52657.97 88888.00 2016-11-28 13:39:05.905 333 11514.14 133.12 52657.97 88888.00 2016-11-28 13:39:06.405 333 11514.16 133.02 52657.95 88888.00 2016-11-28 13:39:06.905 333 11514.19 132.95 52657.95 88888.00 2016-11-28 13:39:07.405 333 11514.22 132.87 52657.92 88888.00 2016-11-28 13:39:07.905 333 11514.24 132.82 52657.91 88888.00 2016-11-28 13:39:08.405 333 11514.27 132.74 52657.88 88888.00 2016-11-28 13:39:08.905 333 11514.24 132.67 52657.88 88888.00 2016-11-28 13:39:09.405 333 11514.26 132.63 52657.88 88888.00 2016-11-28 13:39:09.905 333 11514.26 132.56 52657.86 88888.00 2016-11-28 13:39:10.405 333 11514.21 132.50 52657.87 88888.00 2016-11-28 13:39:10.905 333 11514.22 132.47 52657.89 88888.00 2016-11-28 13:39:11.405 333 11514.18 132.40 52657.89 88888.00 2016-11-28 13:39:11.905 333 11514.15 132.39 52657.92 88888.00 2016-11-28 13:39:12.405 333 11514.10 132.34 52657.88 88888.00 2016-11-28 13:39:12.905 333 11514.07 132.31 52657.92 88888.00 2016-11-28 13:39:13.405 333 11514.07 132.24 52657.97 88888.00 2016-11-28 13:39:13.905 333 11514.07 132.20 52657.98 88888.00 2016-11-28 13:39:14.405 333 11514.06 132.13 52657.98 88888.00 2016-11-28 13:39:14.905 333 11514.03 132.09 52657.95 88888.00 2016-11-28 13:39:15.405 333 11513.98 132.08 52657.94 88888.00 2016-11-28 13:39:15.905 333 11513.94 132.06 52657.94 88888.00 2016-11-28 13:39:16.405 333 11513.91 132.00 52657.95 88888.00 2016-11-28 13:39:16.905 333 11513.87 131.95 52657.94 88888.00 2016-11-28 13:39:17.405 333 11513.83 131.92 52657.92 88888.00 2016-11-28 13:39:17.905 333 11513.81 131.90 52657.91 88888.00 2016-11-28 13:39:18.405 333 11513.80 131.82 52657.91 88888.00 2016-11-28 13:39:18.905 333 11513.75 131.74 52657.91 88888.00 2016-11-28 13:39:19.405 333 11513.70 131.69 52657.92 88888.00 2016-11-28 13:39:19.905 333 11513.69 131.63 52657.96 88888.00 2016-11-28 13:39:20.405 333 11513.68 131.56 52657.96 88888.00 2016-11-28 13:39:20.905 333 11513.66 131.50 52657.95 88888.00 2016-11-28 13:39:21.405 333 11513.65 131.42 52657.95 88888.00 2016-11-28 13:39:21.905 333 11513.62 131.41 52657.98 88888.00 2016-11-28 13:39:22.405 333 11513.61 131.33 52658.04 88888.00 2016-11-28 13:39:22.905 333 11513.62 131.24 52658.05 88888.00 2016-11-28 13:39:23.405 333 11513.61 131.20 52658.07 88888.00 2016-11-28 13:39:23.905 333 11513.52 131.16 52658.11 88888.00 2016-11-28 13:39:24.405 333 11513.50 131.14 52658.12 88888.00 2016-11-28 13:39:24.905 333 11513.48 131.11 52658.17 88888.00 2016-11-28 13:39:25.405 333 11513.47 131.03 52658.18 88888.00 2016-11-28 13:39:25.905 333 11513.42 130.97 52658.21 88888.00 2016-11-28 13:39:26.405 333 11513.37 130.92 52658.21 88888.00 2016-11-28 13:39:26.905 333 11513.32 130.86 52658.26 88888.00 2016-11-28 13:39:27.405 333 11513.24 130.80 52658.27 88888.00 2016-11-28 13:39:27.905 333 11513.21 130.80 52658.29 88888.00 2016-11-28 13:39:28.405 333 11513.18 130.80 52658.35 88888.00 2016-11-28 13:39:28.905 333 11513.16 130.77 52658.39 88888.00 2016-11-28 13:39:29.405 333 11513.04 130.77 52658.42 88888.00 2016-11-28 13:39:29.905 333 11512.96 130.73 52658.47 88888.00 2016-11-28 13:39:30.405 333 11512.88 130.76 52658.52 88888.00 2016-11-28 13:39:30.905 333 11512.78 130.76 52658.53 88888.00 2016-11-28 13:39:31.405 333 11512.67 130.75 52658.55 88888.00 2016-11-28 13:39:31.905 333 11512.60 130.75 52658.57 88888.00 2016-11-28 13:39:32.405 333 11512.52 130.70 52658.61 88888.00 2016-11-28 13:39:32.905 333 11512.47 130.70 52658.64 88888.00 2016-11-28 13:39:33.405 333 11512.40 130.74 52658.67 88888.00 2016-11-28 13:39:33.905 333 11512.29 130.76 52658.70 88888.00 2016-11-28 13:39:34.405 333 11512.20 130.83 52658.76 88888.00 2016-11-28 13:39:34.905 333 11512.14 130.88 52658.75 88888.00 2016-11-28 13:39:35.405 333 11512.10 130.95 52658.76 88888.00 2016-11-28 13:39:35.905 333 11512.05 130.93 52658.77 88888.00 2016-11-28 13:39:36.405 333 11511.95 130.97 52658.79 88888.00 2016-11-28 13:39:36.905 333 11511.88 131.06 52658.85 88888.00 2016-11-28 13:39:37.405 333 11511.83 131.08 52658.87 88888.00 2016-11-28 13:39:37.905 333 11511.75 131.14 52658.86 88888.00 2016-11-28 13:39:38.405 333 11511.68 131.23 52658.85 88888.00 2016-11-28 13:39:38.905 333 11511.58 131.28 52658.87 88888.00 2016-11-28 13:39:39.405 333 11511.51 131.36 52658.88 88888.00 2016-11-28 13:39:39.905 333 11511.43 131.41 52658.86 88888.00 2016-11-28 13:39:40.405 333 11511.37 131.48 52658.90 88888.00 2016-11-28 13:39:40.905 333 11511.34 131.56 52658.90 88888.00 2016-11-28 13:39:41.405 333 11511.29 131.64 52658.88 88888.00 2016-11-28 13:39:41.905 333 11511.28 131.71 52658.90 88888.00 2016-11-28 13:39:42.405 333 11511.22 131.73 52658.91 88888.00 2016-11-28 13:39:42.905 333 11511.13 131.76 52658.91 88888.00 2016-11-28 13:39:43.405 333 11511.14 131.84 52658.93 88888.00 2016-11-28 13:39:43.905 333 11511.14 131.91 52658.96 88888.00 2016-11-28 13:39:44.405 333 11511.11 131.96 52658.97 88888.00 2016-11-28 13:39:44.905 333 11511.12 132.01 52658.96 88888.00 2016-11-28 13:39:45.405 333 11511.09 132.05 52658.92 88888.00 2016-11-28 13:39:45.905 333 11511.08 132.13 52658.93 88888.00 2016-11-28 13:39:46.405 333 11511.05 132.21 52658.94 88888.00 2016-11-28 13:39:46.905 333 11511.06 132.29 52658.91 88888.00 2016-11-28 13:39:47.405 333 11511.06 132.34 52658.91 88888.00 2016-11-28 13:39:47.905 333 11511.07 132.38 52658.90 88888.00 2016-11-28 13:39:48.405 333 11511.08 132.40 52658.91 88888.00 2016-11-28 13:39:48.905 333 11511.14 132.42 52658.90 88888.00 2016-11-28 13:39:49.405 333 11511.21 132.43 52658.85 88888.00 2016-11-28 13:39:49.905 333 11511.24 132.43 52658.83 88888.00 2016-11-28 13:39:50.405 333 11511.23 132.46 52658.83 88888.00 2016-11-28 13:39:50.905 333 11511.23 132.51 52658.79 88888.00 2016-11-28 13:39:51.405 333 11511.28 132.59 52658.75 88888.00 2016-11-28 13:39:51.905 333 11511.35 132.59 52658.70 88888.00 2016-11-28 13:39:52.405 333 11511.41 132.58 52658.65 88888.00 2016-11-28 13:39:52.905 333 11511.42 132.61 52658.62 88888.00 2016-11-28 13:39:53.406 333 11511.47 132.67 52658.58 88888.00 2016-11-28 13:39:53.906 333 11511.51 132.68 52658.55 88888.00 2016-11-28 13:39:54.406 333 11511.58 132.74 52658.53 88888.00 2016-11-28 13:39:54.906 333 11511.63 132.80 52658.51 88888.00 2016-11-28 13:39:55.406 333 11511.68 132.83 52658.50 88888.00 2016-11-28 13:39:55.906 333 11511.74 132.86 52658.48 88888.00 2016-11-28 13:39:56.406 333 11511.77 132.87 52658.46 88888.00 2016-11-28 13:39:56.906 333 11511.79 132.88 52658.48 88888.00 2016-11-28 13:39:57.406 333 11511.81 132.92 52658.49 88888.00 2016-11-28 13:39:57.906 333 11511.90 132.98 52658.48 88888.00 2016-11-28 13:39:58.406 333 11511.98 133.01 52658.46 88888.00 2016-11-28 13:39:58.906 333 11512.04 133.09 52658.47 88888.00 2016-11-28 13:39:59.406 333 11512.05 133.12 52658.48 88888.00 2016-11-28 13:39:59.906 333 11512.05 133.15 52658.46 88888.00 2016-11-28 13:40:00.406 333 11512.05 133.18 52658.44 88888.00 2016-11-28 13:40:00.906 333 11512.10 133.20 52658.40 88888.00 2016-11-28 13:40:01.406 333 11512.14 133.27 52658.41 88888.00 2016-11-28 13:40:01.906 333 11512.21 133.37 52658.41 88888.00 2016-11-28 13:40:02.406 333 11512.19 133.43 52658.39 88888.00 2016-11-28 13:40:02.906 333 11512.19 133.41 52658.38 88888.00 2016-11-28 13:40:03.406 333 11512.22 133.43 52658.39 88888.00 2016-11-28 13:40:03.906 333 11512.25 133.47 52658.41 88888.00 2016-11-28 13:40:04.406 333 11512.30 133.48 52658.42 88888.00 2016-11-28 13:40:04.906 333 11512.34 133.50 52658.39 88888.00 2016-11-28 13:40:05.406 333 11512.36 133.55 52658.36 88888.00 2016-11-28 13:40:05.906 333 11512.37 133.55 52658.32 88888.00 2016-11-28 13:40:06.406 333 11512.39 133.56 52658.29 88888.00 2016-11-28 13:40:06.906 333 11512.42 133.58 52658.26 88888.00 2016-11-28 13:40:07.406 333 11512.44 133.58 52658.22 88888.00 2016-11-28 13:40:07.906 333 11512.49 133.55 52658.21 88888.00 2016-11-28 13:40:08.406 333 11512.54 133.54 52658.21 88888.00 2016-11-28 13:40:08.906 333 11512.58 133.50 52658.18 88888.00 2016-11-28 13:40:09.406 333 11512.62 133.43 52658.16 88888.00 2016-11-28 13:40:09.906 333 11512.61 133.41 52658.12 88888.00 2016-11-28 13:40:10.406 333 11512.63 133.38 52658.08 88888.00 2016-11-28 13:40:10.906 333 11512.66 133.34 52658.04 88888.00 2016-11-28 13:40:11.406 333 11512.69 133.24 52658.02 88888.00 2016-11-28 13:40:11.906 333 11512.73 133.10 52657.98 88888.00 2016-11-28 13:40:12.406 333 11512.80 133.07 52657.96 88888.00 2016-11-28 13:40:12.906 333 11512.81 133.01 52657.95 88888.00 2016-11-28 13:40:13.406 333 11512.82 132.93 52657.89 88888.00 2016-11-28 13:40:13.906 333 11512.89 132.87 52657.86 88888.00 2016-11-28 13:40:14.406 333 11512.97 132.79 52657.81 88888.00 2016-11-28 13:40:14.906 333 11513.04 132.72 52657.78 88888.00 2016-11-28 13:40:15.406 333 11513.05 132.66 52657.74 88888.00 2016-11-28 13:40:15.906 333 11513.13 132.54 52657.72 88888.00 2016-11-28 13:40:16.406 333 11513.15 132.49 52657.70 88888.00 2016-11-28 13:40:16.906 333 11513.17 132.39 52657.68 88888.00 2016-11-28 13:40:17.406 333 11513.21 132.34 52657.64 88888.00 2016-11-28 13:40:17.906 333 11513.23 132.31 52657.62 88888.00 2016-11-28 13:40:18.406 333 11513.24 132.27 52657.64 88888.00 2016-11-28 13:40:18.906 333 11513.28 132.22 52657.68 88888.00 2016-11-28 13:40:19.406 333 11513.30 132.19 52657.68 88888.00 2016-11-28 13:40:19.906 333 11513.26 132.14 52657.67 88888.00 2016-11-28 13:40:20.406 333 11513.27 132.10 52657.63 88888.00 2016-11-28 13:40:20.906 333 11513.31 132.06 52657.64 88888.00 2016-11-28 13:40:21.406 333 11513.28 132.08 52657.70 88888.00 2016-11-28 13:40:21.906 333 11513.23 132.08 52657.76 88888.00 2016-11-28 13:40:22.406 333 11513.19 132.06 52657.78 88888.00 2016-11-28 13:40:22.906 333 11513.14 132.05 52657.79 88888.00 2016-11-28 13:40:23.406 333 11513.07 132.02 52657.82 88888.00 2016-11-28 13:40:23.906 333 11513.07 132.06 52657.86 88888.00 2016-11-28 13:40:24.406 333 11512.99 132.14 52657.92 88888.00 2016-11-28 13:40:24.906 333 11512.89 132.19 52657.94 88888.00 2016-11-28 13:40:25.406 333 11512.82 132.19 52657.96 88888.00 2016-11-28 13:40:25.906 333 11512.77 132.22 52658.03 88888.00 2016-11-28 13:40:26.406 333 11512.67 132.30 52658.06 88888.00 2016-11-28 13:40:26.906 333 11512.54 132.30 52658.05 88888.00 2016-11-28 13:40:27.406 333 11512.43 132.35 52658.06 88888.00 2016-11-28 13:40:27.906 333 11512.36 132.43 52658.06 88888.00 2016-11-28 13:40:28.406 333 11512.27 132.49 52658.08 88888.00 2016-11-28 13:40:28.906 333 11512.20 132.58 52658.12 88888.00 2016-11-28 13:40:29.406 333 11512.07 132.62 52658.14 88888.00 2016-11-28 13:40:29.906 333 11511.95 132.70 52658.13 88888.00 2016-11-28 13:40:30.406 333 11511.87 132.74 52658.17 88888.00 2016-11-28 13:40:30.906 333 11511.79 132.81 52658.21 88888.00 2016-11-28 13:40:31.406 333 11511.72 132.89 52658.23 88888.00 2016-11-28 13:40:31.906 333 11511.61 132.89 52658.24 88888.00 2016-11-28 13:40:32.406 333 11511.53 132.93 52658.26 88888.00 2016-11-28 13:40:32.906 333 11511.49 133.00 52658.30 88888.00 2016-11-28 13:40:33.406 333 11511.44 133.10 52658.29 88888.00 2016-11-28 13:40:33.906 333 11511.41 133.19 52658.30 88888.00 2016-11-28 13:40:34.406 333 11511.33 133.19 52658.35 88888.00 2016-11-28 13:40:34.906 333 11511.32 133.21 52658.35 88888.00 2016-11-28 13:40:35.406 333 11511.29 133.21 52658.35 88888.00 2016-11-28 13:40:35.906 333 11511.24 133.25 52658.36 88888.00 2016-11-28 13:40:36.406 333 11511.24 133.31 52658.36 88888.00 2016-11-28 13:40:36.906 333 11511.24 133.41 52658.36 88888.00 2016-11-28 13:40:37.406 333 11511.24 133.47 52658.36 88888.00 2016-11-28 13:40:37.906 333 11511.28 133.48 52658.35 88888.00 2016-11-28 13:40:38.406 333 11511.30 133.50 52658.38 88888.00 2016-11-28 13:40:38.906 333 11511.32 133.51 52658.39 88888.00 2016-11-28 13:40:39.406 333 11511.33 133.44 52658.36 88888.00 2016-11-28 13:40:39.906 333 11511.37 133.44 52658.35 88888.00 2016-11-28 13:40:40.406 333 11511.44 133.49 52658.35 88888.00 2016-11-28 13:40:40.906 333 11511.50 133.47 52658.36 88888.00 2016-11-28 13:40:41.406 333 11511.52 133.50 52658.38 88888.00 2016-11-28 13:40:41.906 333 11511.55 133.49 52658.38 88888.00 2016-11-28 13:40:42.406 333 11511.67 133.49 52658.35 88888.00 2016-11-28 13:40:42.906 333 11511.76 133.47 52658.30 88888.00 2016-11-28 13:40:43.406 333 11511.85 133.48 52658.30 88888.00 2016-11-28 13:40:43.906 333 11511.94 133.47 52658.30 88888.00 2016-11-28 13:40:44.406 333 11512.01 133.47 52658.30 88888.00 2016-11-28 13:40:44.906 333 11512.07 133.49 52658.32 88888.00 2016-11-28 13:40:45.406 333 11512.09 133.49 52658.29 88888.00 2016-11-28 13:40:45.906 333 11512.14 133.51 52658.29 88888.00 2016-11-28 13:40:46.406 333 11512.23 133.53 52658.34 88888.00 2016-11-28 13:40:46.906 333 11512.34 133.49 52658.36 88888.00 2016-11-28 13:40:47.406 333 11512.40 133.48 52658.30 88888.00 2016-11-28 13:40:47.906 333 11512.44 133.48 52658.30 88888.00 2016-11-28 13:40:48.406 333 11512.46 133.46 52658.31 88888.00 2016-11-28 13:40:48.906 333 11512.49 133.45 52658.29 88888.00 2016-11-28 13:40:49.406 333 11512.51 133.44 52658.29 88888.00 2016-11-28 13:40:49.906 333 11512.53 133.45 52658.32 88888.00 2016-11-28 13:40:50.406 333 11512.51 133.45 52658.38 88888.00 2016-11-28 13:40:50.906 333 11512.52 133.44 52658.42 88888.00 2016-11-28 13:40:51.406 333 11512.52 133.45 52658.43 88888.00 2016-11-28 13:40:51.906 333 11512.53 133.47 52658.47 88888.00 2016-11-28 13:40:52.406 333 11512.51 133.44 52658.49 88888.00 2016-11-28 13:40:52.906 333 11512.48 133.38 52658.50 88888.00 2016-11-28 13:40:53.406 333 11512.46 133.37 52658.49 88888.00 2016-11-28 13:40:53.906 333 11512.45 133.37 52658.52 88888.00 2016-11-28 13:40:54.406 333 11512.40 133.31 52658.56 88888.00 2016-11-28 13:40:54.906 333 11512.38 133.31 52658.57 88888.00 2016-11-28 13:40:55.406 333 11512.36 133.32 52658.58 88888.00 2016-11-28 13:40:55.906 333 11512.34 133.35 52658.61 88888.00 2016-11-28 13:40:56.406 333 11512.29 133.35 52658.61 88888.00 2016-11-28 13:40:56.906 333 11512.25 133.34 52658.57 88888.00 2016-11-28 13:40:57.406 333 11512.21 133.32 52658.59 88888.00 2016-11-28 13:40:57.906 333 11512.14 133.27 52658.62 88888.00 2016-11-28 13:40:58.406 333 11512.08 133.26 52658.64 88888.00 2016-11-28 13:40:58.906 333 11512.02 133.31 52658.64 88888.00 2016-11-28 13:40:59.406 333 11512.01 133.32 52658.67 88888.00 2016-11-28 13:40:59.906 333 11511.96 133.30 52658.70 88888.00 2016-11-28 13:41:00.406 333 11511.93 133.29 52658.68 88888.00 2016-11-28 13:41:00.906 333 11511.84 133.28 52658.67 88888.00 2016-11-28 13:41:01.406 333 11511.79 133.29 52658.66 88888.00 2016-11-28 13:41:01.906 333 11511.79 133.28 52658.64 88888.00 2016-11-28 13:41:02.406 333 11511.81 133.28 52658.62 88888.00 2016-11-28 13:41:02.906 333 11511.78 133.28 52658.64 88888.00 2016-11-28 13:41:03.406 333 11511.76 133.31 52658.66 88888.00 2016-11-28 13:41:03.906 333 11511.76 133.32 52658.68 88888.00 2016-11-28 13:41:04.406 333 11511.76 133.31 52658.64 88888.00 2016-11-28 13:41:04.906 333 11511.74 133.27 52658.61 88888.00 2016-11-28 13:41:05.406 333 11511.69 133.22 52658.61 88888.00 2016-11-28 13:41:05.906 333 11511.69 133.22 52658.59 88888.00 2016-11-28 13:41:06.406 333 11511.70 133.18 52658.55 88888.00 2016-11-28 13:41:06.906 333 11511.70 133.19 52658.52 88888.00 2016-11-28 13:41:07.406 333 11511.65 133.22 52658.52 88888.00 2016-11-28 13:41:07.906 333 11511.60 133.20 52658.48 88888.00 2016-11-28 13:41:08.406 333 11511.60 133.20 52658.49 88888.00 2016-11-28 13:41:08.906 333 11511.58 133.14 52658.52 88888.00 2016-11-28 13:41:09.406 333 11511.57 133.07 52658.52 88888.00 2016-11-28 13:41:09.906 333 11511.56 133.07 52658.48 88888.00 2016-11-28 13:41:10.406 333 11511.53 133.05 52658.46 88888.00 2016-11-28 13:41:10.906 333 11511.51 133.06 52658.43 88888.00 2016-11-28 13:41:11.406 333 11511.49 133.06 52658.39 88888.00 2016-11-28 13:41:11.906 333 11511.47 133.06 52658.36 88888.00 2016-11-28 13:41:12.406 333 11511.43 132.97 52658.35 88888.00 2016-11-28 13:41:12.906 333 11511.39 132.93 52658.33 88888.00 2016-11-28 13:41:13.406 333 11511.34 132.92 52658.30 88888.00 2016-11-28 13:41:13.906 333 11511.31 132.92 52658.30 88888.00 2016-11-28 13:41:14.406 333 11511.31 132.93 52658.30 88888.00 2016-11-28 13:41:14.906 333 11511.26 132.96 52658.29 88888.00 2016-11-28 13:41:15.406 333 11511.24 132.93 52658.26 88888.00 2016-11-28 13:41:15.906 333 11511.17 132.93 52658.27 88888.00 2016-11-28 13:41:16.406 333 11511.09 132.87 52658.29 88888.00 2016-11-28 13:41:16.906 333 11511.06 132.82 52658.29 88888.00 2016-11-28 13:41:17.406 333 11511.02 132.82 52658.24 88888.00 2016-11-28 13:41:17.906 333 11510.96 132.85 52658.23 88888.00 2016-11-28 13:41:18.406 333 11510.93 132.88 52658.23 88888.00 2016-11-28 13:41:18.906 333 11510.88 132.86 52658.22 88888.00 2016-11-28 13:41:19.406 333 11510.85 132.87 52658.21 88888.00 2016-11-28 13:41:19.906 333 11510.78 132.89 52658.20 88888.00 2016-11-28 13:41:20.406 333 11510.71 132.93 52658.20 88888.00 2016-11-28 13:41:20.906 333 11510.67 132.92 52658.22 88888.00 2016-11-28 13:41:21.406 333 11510.61 132.98 52658.22 88888.00 2016-11-28 13:41:21.906 333 11510.55 132.92 52658.21 88888.00 2016-11-28 13:41:22.406 333 11510.56 132.91 52658.21 88888.00 2016-11-28 13:41:22.906 333 11510.52 132.92 52658.20 88888.00 2016-11-28 13:41:23.406 333 11510.47 132.97 52658.17 88888.00 2016-11-28 13:41:23.906 333 11510.43 133.02 52658.16 88888.00 2016-11-28 13:41:24.406 333 11510.40 133.06 52658.15 88888.00 2016-11-28 13:41:24.906 333 11510.35 133.07 52658.16 88888.00 2016-11-28 13:41:25.406 333 11510.28 133.11 52658.16 88888.00 2016-11-28 13:41:25.906 333 11510.26 133.18 52658.14 88888.00 2016-11-28 13:41:26.406 333 11510.20 133.25 52658.16 88888.00 2016-11-28 13:41:26.906 333 11510.12 133.25 52658.22 88888.00 2016-11-28 13:41:27.406 333 11510.11 133.36 52658.23 88888.00 2016-11-28 13:41:27.906 333 11510.08 133.39 52658.22 88888.00 2016-11-28 13:41:28.406 333 11510.07 133.38 52658.21 88888.00 2016-11-28 13:41:28.906 333 11510.05 133.39 52658.18 88888.00 2016-11-28 13:41:29.406 333 11510.01 133.49 52658.20 88888.00 2016-11-28 13:41:29.906 333 11510.00 133.58 52658.24 88888.00 2016-11-28 13:41:30.406 333 11509.98 133.66 52658.25 88888.00 2016-11-28 13:41:30.906 333 11509.98 133.72 52658.29 88888.00 2016-11-28 13:41:31.406 333 11509.95 133.74 52658.29 88888.00 2016-11-28 13:41:31.906 333 11509.97 133.77 52658.30 88888.00 2016-11-28 13:41:32.406 333 11509.95 133.80 52658.30 88888.00 2016-11-28 13:41:32.906 333 11509.94 133.85 52658.33 88888.00 2016-11-28 13:41:33.406 333 11509.94 133.85 52658.34 88888.00 2016-11-28 13:41:33.906 333 11509.92 133.86 52658.35 88888.00 2016-11-28 13:41:34.406 333 11509.90 133.92 52658.38 88888.00 2016-11-28 13:41:34.906 333 11509.89 133.94 52658.39 88888.00 2016-11-28 13:41:35.406 333 11509.89 133.98 52658.39 88888.00 2016-11-28 13:41:35.906 333 11509.91 134.02 52658.36 88888.00 2016-11-28 13:41:36.406 333 11509.91 134.06 52658.36 88888.00 2016-11-28 13:41:36.906 333 11509.93 134.00 52658.36 88888.00 2016-11-28 13:41:37.406 333 11509.94 134.06 52658.38 88888.00 2016-11-28 13:41:37.906 333 11509.95 134.07 52658.38 88888.00 2016-11-28 13:41:38.406 333 11509.98 134.06 52658.38 88888.00 2016-11-28 13:41:38.906 333 11509.98 134.06 52658.36 88888.00 2016-11-28 13:41:39.406 333 11510.00 134.09 52658.36 88888.00 2016-11-28 13:41:39.906 333 11510.03 134.08 52658.35 88888.00 2016-11-28 13:41:40.406 333 11510.08 134.08 52658.30 88888.00 2016-11-28 13:41:40.906 333 11510.11 134.09 52658.29 88888.00 2016-11-28 13:41:41.406 333 11510.16 134.09 52658.30 88888.00 2016-11-28 13:41:41.906 333 11510.18 134.13 52658.33 88888.00 2016-11-28 13:41:42.406 333 11510.23 134.12 52658.35 88888.00 2016-11-28 13:41:42.906 333 11510.25 134.06 52658.33 88888.00 2016-11-28 13:41:43.406 333 11510.33 134.08 52658.27 88888.00 2016-11-28 13:41:43.906 333 11510.35 134.09 52658.27 88888.00 2016-11-28 13:41:44.406 333 11510.40 134.11 52658.25 88888.00 2016-11-28 13:41:44.906 333 11510.44 134.12 52658.21 88888.00 2016-11-28 13:41:45.406 333 11510.51 134.11 52658.20 88888.00 2016-11-28 13:41:45.906 333 11510.56 134.08 52658.14 88888.00 2016-11-28 13:41:46.406 333 11510.62 134.03 52658.09 88888.00 2016-11-28 13:41:46.906 333 11510.67 134.03 52658.09 88888.00 2016-11-28 13:41:47.406 333 11510.77 134.03 52658.07 88888.00 2016-11-28 13:41:47.906 333 11510.86 134.00 52658.05 88888.00 2016-11-28 13:41:48.406 333 11510.90 133.98 52658.04 88888.00 2016-11-28 13:41:48.906 333 11510.95 133.98 52658.02 88888.00 2016-11-28 13:41:49.406 333 11510.98 133.98 52658.02 88888.00 2016-11-28 13:41:49.906 333 11511.03 134.00 52658.00 88888.00 2016-11-28 13:41:50.406 333 11511.09 133.98 52658.02 88888.00 2016-11-28 13:41:50.906 333 11511.15 134.03 52658.02 88888.00 2016-11-28 13:41:51.406 333 11511.19 134.03 52658.03 88888.00 2016-11-28 13:41:51.906 333 11511.25 134.00 52657.99 88888.00 2016-11-28 13:41:52.406 333 11511.35 134.04 52657.98 88888.00 2016-11-28 13:41:52.906 333 11511.38 134.09 52658.00 88888.00 2016-11-28 13:41:53.406 333 11511.38 134.09 52657.99 88888.00 2016-11-28 13:41:53.906 333 11511.37 134.11 52657.97 88888.00 2016-11-28 13:41:54.406 333 11511.40 134.16 52657.96 88888.00 2016-11-28 13:41:54.906 333 11511.48 134.19 52657.95 88888.00 2016-11-28 13:41:55.406 333 11511.52 134.25 52657.95 88888.00 2016-11-28 13:41:55.906 333 11511.56 134.34 52657.98 88888.00 2016-11-28 13:41:56.406 333 11511.57 134.34 52657.98 88888.00 2016-11-28 13:41:56.906 333 11511.60 134.42 52657.98 88888.00 2016-11-28 13:41:57.406 333 11511.64 134.40 52658.00 88888.00 2016-11-28 13:41:57.906 333 11511.69 134.44 52657.98 88888.00 2016-11-28 13:41:58.406 333 11511.76 134.54 52657.99 88888.00 2016-11-28 13:41:58.906 333 11511.78 134.60 52658.00 88888.00 2016-11-28 13:41:59.406 333 11511.76 134.63 52658.04 88888.00 2016-11-28 13:41:59.906 333 11511.76 134.67 52658.04 88888.00 2016-11-28 13:42:00.406 333 11511.79 134.81 52658.05 88888.00 2016-11-28 13:42:00.906 333 11511.85 134.92 52658.06 88888.00 2016-11-28 13:42:01.406 333 11511.85 134.96 52658.05 88888.00 2016-11-28 13:42:01.906 333 11511.91 135.02 52658.08 88888.00 2016-11-28 13:42:02.406 333 11511.94 135.08 52658.08 88888.00 2016-11-28 13:42:02.906 333 11511.93 135.14 52658.09 88888.00 2016-11-28 13:42:03.406 333 11511.98 135.16 52658.11 88888.00 2016-11-28 13:42:03.906 333 11512.07 135.22 52658.12 88888.00 2016-11-28 13:42:04.406 333 11512.10 135.29 52658.09 88888.00 2016-11-28 13:42:04.906 333 11512.16 135.33 52658.09 88888.00 2016-11-28 13:42:05.406 333 11512.20 135.40 52658.12 88888.00 2016-11-28 13:42:05.906 333 11512.22 135.45 52658.12 88888.00 2016-11-28 13:42:06.406 333 11512.28 135.52 52658.12 88888.00 2016-11-28 13:42:06.906 333 11512.39 135.54 52658.13 88888.00 2016-11-28 13:42:07.406 333 11512.49 135.57 52658.11 88888.00 2016-11-28 13:42:07.906 333 11512.51 135.59 52658.12 88888.00 2016-11-28 13:42:08.406 333 11512.60 135.61 52658.13 88888.00 2016-11-28 13:42:08.906 333 11512.64 135.64 52658.16 88888.00 2016-11-28 13:42:09.406 333 11512.70 135.63 52658.17 88888.00 2016-11-28 13:42:09.906 333 11512.80 135.64 52658.12 88888.00 2016-11-28 13:42:10.406 333 11512.92 135.64 52658.08 88888.00 2016-11-28 13:42:10.906 333 11513.00 135.66 52658.08 88888.00 2016-11-28 13:42:11.406 333 11513.02 135.67 52658.06 88888.00 2016-11-28 13:42:11.906 333 11513.07 135.73 52658.07 88888.00 2016-11-28 13:42:12.406 333 11513.17 135.70 52658.07 88888.00 2016-11-28 13:42:12.906 333 11513.26 135.63 52658.08 88888.00 2016-11-28 13:42:13.406 333 11513.34 135.61 52658.05 88888.00 2016-11-28 13:42:13.906 333 11513.43 135.61 52658.07 88888.00 2016-11-28 13:42:14.406 333 11513.50 135.53 52658.06 88888.00 2016-11-28 13:42:14.906 333 11513.53 135.48 52658.04 88888.00 2016-11-28 13:42:15.406 333 11513.58 135.41 52658.00 88888.00 2016-11-28 13:42:15.906 333 11513.63 135.33 52657.98 88888.00 2016-11-28 13:42:16.406 333 11513.72 135.30 52657.98 88888.00 2016-11-28 13:42:16.906 333 11513.77 135.25 52657.97 88888.00 2016-11-28 13:42:17.406 333 11513.83 135.18 52657.96 88888.00 2016-11-28 13:42:17.906 333 11513.88 135.13 52657.95 88888.00 2016-11-28 13:42:18.406 333 11513.94 135.06 52657.98 88888.00 2016-11-28 13:42:18.906 333 11514.03 134.99 52657.99 88888.00 2016-11-28 13:42:19.406 333 11514.13 134.94 52657.97 88888.00 2016-11-28 13:42:19.906 333 11514.13 134.82 52657.96 88888.00 2016-11-28 13:42:20.406 333 11514.14 134.71 52658.00 88888.00 2016-11-28 13:42:20.906 333 11514.20 134.57 52657.99 88888.00 2016-11-28 13:42:21.406 333 11514.26 134.54 52657.97 88888.00 2016-11-28 13:42:21.906 333 11514.26 134.45 52657.97 88888.00 2016-11-28 13:42:22.406 333 11514.27 134.35 52657.97 88888.00 2016-11-28 13:42:22.906 333 11514.33 134.24 52657.99 88888.00 2016-11-28 13:42:23.407 333 11514.37 134.12 52658.04 88888.00 2016-11-28 13:42:23.907 333 11514.38 134.02 52658.07 88888.00 2016-11-28 13:42:24.407 333 11514.39 133.92 52658.11 88888.00 2016-11-28 13:42:24.907 333 11514.45 133.79 52658.16 88888.00 2016-11-28 13:42:25.407 333 11514.47 133.73 52658.16 88888.00 2016-11-28 13:42:25.907 333 11514.46 133.63 52658.16 88888.00 2016-11-28 13:42:26.407 333 11514.46 133.57 52658.15 88888.00 2016-11-28 13:42:26.907 333 11514.44 133.47 52658.14 88888.00 2016-11-28 13:42:27.407 333 11514.45 133.34 52658.16 88888.00 2016-11-28 13:42:27.907 333 11514.42 133.26 52658.18 88888.00 2016-11-28 13:42:28.407 333 11514.40 133.22 52658.20 88888.00 2016-11-28 13:42:28.907 333 11514.36 133.19 52658.21 88888.00 2016-11-28 13:42:29.407 333 11514.33 133.14 52658.24 88888.00 2016-11-28 13:42:29.907 333 11514.31 133.11 52658.29 88888.00 2016-11-28 13:42:30.407 333 11514.24 133.03 52658.30 88888.00 2016-11-28 13:42:30.907 333 11514.14 133.01 52658.29 88888.00 2016-11-28 13:42:31.407 333 11514.06 133.02 52658.29 88888.00 2016-11-28 13:42:31.907 333 11513.98 132.98 52658.30 88888.00 2016-11-28 13:42:32.407 333 11513.87 132.96 52658.34 88888.00 2016-11-28 13:42:32.907 333 11513.81 132.92 52658.39 88888.00 2016-11-28 13:42:33.407 333 11513.70 132.92 52658.40 88888.00 2016-11-28 13:42:33.907 333 11513.60 132.91 52658.41 88888.00 2016-11-28 13:42:34.407 333 11513.53 132.89 52658.40 88888.00 2016-11-28 13:42:34.907 333 11513.42 132.96 52658.41 88888.00 2016-11-28 13:42:35.407 333 11513.28 132.91 52658.44 88888.00 2016-11-28 13:42:35.907 333 11513.18 132.92 52658.49 88888.00 2016-11-28 13:42:36.407 333 11513.06 133.01 52658.52 88888.00 2016-11-28 13:42:36.907 333 11512.92 133.06 52658.56 88888.00 2016-11-28 13:42:37.407 333 11512.84 133.10 52658.60 88888.00 2016-11-28 13:42:37.907 333 11512.75 133.15 52658.61 88888.00 2016-11-28 13:42:38.407 333 11512.60 133.18 52658.67 88888.00 2016-11-28 13:42:38.907 333 11512.48 133.22 52658.69 88888.00 2016-11-28 13:42:39.407 333 11512.34 133.26 52658.68 88888.00 2016-11-28 13:42:39.907 333 11512.22 133.29 52658.66 88888.00 2016-11-28 13:42:40.407 333 11512.08 133.38 52658.71 88888.00 2016-11-28 13:42:40.907 333 11511.95 133.43 52658.73 88888.00 2016-11-28 13:42:41.407 333 11511.85 133.44 52658.71 88888.00 2016-11-28 13:42:41.907 333 11511.70 133.48 52658.75 88888.00 2016-11-28 13:42:42.407 333 11511.59 133.50 52658.79 88888.00 2016-11-28 13:42:42.907 333 11511.51 133.56 52658.78 88888.00 2016-11-28 13:42:43.407 333 11511.47 133.61 52658.80 88888.00 2016-11-28 13:42:43.907 333 11511.39 133.67 52658.82 88888.00 2016-11-28 13:42:44.407 333 11511.32 133.74 52658.83 88888.00 2016-11-28 13:42:44.907 333 11511.26 133.74 52658.83 88888.00 2016-11-28 13:42:45.407 333 11511.19 133.77 52658.84 88888.00 2016-11-28 13:42:45.907 333 11511.14 133.82 52658.84 88888.00 2016-11-28 13:42:46.407 333 11511.04 133.85 52658.83 88888.00 2016-11-28 13:42:46.907 333 11510.98 133.88 52658.84 88888.00 2016-11-28 13:42:47.407 333 11510.91 133.96 52658.82 88888.00 2016-11-28 13:42:47.907 333 11510.86 133.98 52658.78 88888.00 2016-11-28 13:42:48.407 333 11510.79 134.03 52658.80 88888.00 2016-11-28 13:42:48.907 333 11510.77 134.08 52658.86 88888.00 2016-11-28 13:42:49.407 333 11510.74 134.03 52658.90 88888.00 2016-11-28 13:42:49.907 333 11510.71 134.08 52658.87 88888.00 2016-11-28 13:42:50.407 333 11510.64 134.15 52658.88 88888.00 2016-11-28 13:42:50.907 333 11510.58 134.24 52658.90 88888.00 2016-11-28 13:42:51.407 333 11510.54 134.28 52658.91 88888.00 2016-11-28 13:42:51.907 333 11510.52 134.29 52658.92 88888.00 2016-11-28 13:42:52.407 333 11510.46 134.37 52658.94 88888.00 2016-11-28 13:42:52.907 333 11510.43 134.44 52658.96 88888.00 2016-11-28 13:42:53.407 333 11510.37 134.42 52658.95 88888.00 2016-11-28 13:42:53.907 333 11510.35 134.45 52658.94 88888.00 2016-11-28 13:42:54.407 333 11510.34 134.54 52658.94 88888.00 2016-11-28 13:42:54.907 333 11510.30 134.56 52658.92 88888.00 2016-11-28 13:42:55.407 333 11510.28 134.63 52658.91 88888.00 2016-11-28 13:42:55.907 333 11510.26 134.67 52658.88 88888.00 2016-11-28 13:42:56.407 333 11510.25 134.69 52658.93 88888.00 2016-11-28 13:42:56.907 333 11510.24 134.76 52658.96 88888.00 2016-11-28 13:42:57.407 333 11510.20 134.81 52658.97 88888.00 2016-11-28 13:42:57.907 333 11510.17 134.84 52658.96 88888.00 2016-11-28 13:42:58.407 333 11510.16 134.89 52659.00 88888.00 2016-11-28 13:42:58.907 333 11510.12 134.99 52659.02 88888.00 2016-11-28 13:42:59.407 333 11510.10 135.05 52659.04 88888.00 2016-11-28 13:42:59.907 333 11510.10 135.10 52659.04 88888.00 2016-11-28 13:43:00.407 333 11510.09 135.19 52659.02 88888.00 2016-11-28 13:43:00.907 333 11510.08 135.19 52659.03 88888.00 2016-11-28 13:43:01.407 333 11510.05 135.21 52659.05 88888.00 2016-11-28 13:43:01.907 333 11510.03 135.24 52659.01 88888.00 2016-11-28 13:43:02.407 333 11510.02 135.28 52659.00 88888.00 2016-11-28 13:43:02.907 333 11510.02 135.30 52659.00 88888.00 2016-11-28 13:43:03.407 333 11510.03 135.34 52659.00 88888.00 2016-11-28 13:43:03.907 333 11510.03 135.38 52658.99 88888.00 2016-11-28 13:43:04.407 333 11510.01 135.42 52658.96 88888.00 2016-11-28 13:43:04.907 333 11510.01 135.44 52658.94 88888.00 2016-11-28 13:43:05.407 333 11510.02 135.50 52658.91 88888.00 2016-11-28 13:43:05.907 333 11510.07 135.52 52658.87 88888.00 2016-11-28 13:43:06.407 333 11510.09 135.52 52658.85 88888.00 2016-11-28 13:43:06.907 333 11510.10 135.55 52658.80 88888.00 2016-11-28 13:43:07.407 333 11510.16 135.58 52658.78 88888.00 2016-11-28 13:43:07.907 333 11510.25 135.62 52658.78 88888.00 2016-11-28 13:43:08.407 333 11510.27 135.66 52658.75 88888.00 2016-11-28 13:43:08.907 333 11510.34 135.72 52658.71 88888.00 2016-11-28 13:43:09.407 333 11510.41 135.72 52658.65 88888.00 2016-11-28 13:43:09.907 333 11510.44 135.74 52658.59 88888.00 2016-11-28 13:43:10.407 333 11510.52 135.82 52658.57 88888.00 2016-11-28 13:43:10.907 333 11510.59 135.81 52658.49 88888.00 2016-11-28 13:43:11.407 333 11510.69 135.83 52658.47 88888.00 2016-11-28 13:43:11.907 333 11510.73 135.81 52658.47 88888.00 2016-11-28 13:43:12.407 333 11510.84 135.83 52658.44 88888.00 2016-11-28 13:43:12.907 333 11510.93 135.83 52658.36 88888.00 2016-11-28 13:43:13.407 333 11511.02 135.83 52658.32 88888.00 2016-11-28 13:43:13.907 333 11511.11 135.86 52658.30 88888.00 2016-11-28 13:43:14.407 333 11511.15 135.84 52658.29 88888.00 2016-11-28 13:43:14.907 333 11511.22 135.79 52658.27 88888.00 2016-11-28 13:43:15.407 333 11511.32 135.79 52658.22 88888.00 2016-11-28 13:43:15.907 333 11511.39 135.78 52658.15 88888.00 2016-11-28 13:43:16.407 333 11511.55 135.76 52658.09 88888.00 2016-11-28 13:43:16.907 333 11511.61 135.71 52658.02 88888.00 2016-11-28 13:43:17.407 333 11511.67 135.69 52658.02 88888.00 2016-11-28 13:43:17.907 333 11511.74 135.69 52657.98 88888.00 2016-11-28 13:43:18.407 333 11511.77 135.67 52657.95 88888.00 2016-11-28 13:43:18.907 333 11511.83 135.61 52657.91 88888.00 2016-11-28 13:43:19.407 333 11511.88 135.54 52657.95 88888.00 2016-11-28 13:43:19.907 333 11512.01 135.54 52657.96 88888.00 2016-11-28 13:43:20.407 333 11512.10 135.54 52657.91 88888.00 2016-11-28 13:43:20.907 333 11512.12 135.45 52657.88 88888.00 2016-11-28 13:43:21.407 333 11512.14 135.45 52657.87 88888.00 2016-11-28 13:43:21.907 333 11512.17 135.42 52657.86 88888.00 2016-11-28 13:43:22.407 333 11512.22 135.38 52657.86 88888.00 2016-11-28 13:43:22.907 333 11512.26 135.33 52657.83 88888.00 2016-11-28 13:43:23.407 333 11512.28 135.32 52657.83 88888.00 2016-11-28 13:43:23.907 333 11512.31 135.29 52657.83 88888.00 2016-11-28 13:43:24.407 333 11512.31 135.23 52657.82 88888.00 2016-11-28 13:43:24.907 333 11512.29 135.19 52657.85 88888.00 2016-11-28 13:43:25.407 333 11512.38 135.10 52657.86 88888.00 2016-11-28 13:43:25.907 333 11512.40 135.10 52657.83 88888.00 2016-11-28 13:43:26.407 333 11512.38 135.04 52657.82 88888.00 2016-11-28 13:43:26.907 333 11512.37 135.01 52657.82 88888.00 2016-11-28 13:43:27.407 333 11512.38 135.01 52657.81 88888.00 2016-11-28 13:43:27.907 333 11512.36 134.99 52657.83 88888.00 2016-11-28 13:43:28.407 333 11512.37 135.00 52657.83 88888.00 2016-11-28 13:43:28.907 333 11512.39 134.98 52657.83 88888.00 2016-11-28 13:43:29.407 333 11512.35 134.98 52657.82 88888.00 2016-11-28 13:43:29.907 333 11512.37 134.99 52657.83 88888.00 2016-11-28 13:43:30.407 333 11512.38 135.01 52657.83 88888.00 2016-11-28 13:43:30.907 333 11512.31 135.02 52657.83 88888.00 2016-11-28 13:43:31.407 333 11512.34 135.02 52657.85 88888.00 2016-11-28 13:43:31.907 333 11512.31 135.01 52657.85 88888.00 2016-11-28 13:43:32.407 333 11512.31 135.06 52657.87 88888.00 2016-11-28 13:43:32.907 333 11512.29 135.08 52657.89 88888.00 2016-11-28 13:43:33.407 333 11512.26 135.09 52657.90 88888.00 2016-11-28 13:43:33.907 333 11512.25 135.09 52657.90 88888.00 2016-11-28 13:43:34.407 333 11512.23 135.09 52657.89 88888.00 2016-11-28 13:43:34.907 333 11512.22 135.12 52657.92 88888.00 2016-11-28 13:43:35.407 333 11512.19 135.13 52657.94 88888.00 2016-11-28 13:43:35.907 333 11512.22 135.14 52657.94 88888.00 2016-11-28 13:43:36.407 333 11512.22 135.16 52657.94 88888.00 2016-11-28 13:43:36.907 333 11512.19 135.19 52657.98 88888.00 2016-11-28 13:43:37.407 333 11512.19 135.19 52657.99 88888.00 2016-11-28 13:43:37.907 333 11512.21 135.18 52657.99 88888.00 2016-11-28 13:43:38.407 333 11512.26 135.20 52658.02 88888.00 2016-11-28 13:43:38.907 333 11512.26 135.24 52658.00 88888.00 2016-11-28 13:43:39.407 333 11512.23 135.21 52658.02 88888.00 2016-11-28 13:43:39.907 333 11512.25 135.13 52658.02 88888.00 2016-11-28 13:43:40.407 333 11512.27 135.16 52657.98 88888.00 2016-11-28 13:43:40.907 333 11512.33 135.15 52657.97 88888.00 2016-11-28 13:43:41.407 333 11512.31 135.10 52657.99 88888.00 2016-11-28 13:43:41.907 333 11512.34 135.08 52657.99 88888.00 2016-11-28 13:43:42.407 333 11512.33 135.08 52658.04 88888.00 2016-11-28 13:43:42.907 333 11512.36 135.05 52658.07 88888.00 2016-11-28 13:43:43.407 333 11512.43 135.02 52658.08 88888.00 2016-11-28 13:43:43.907 333 11512.46 134.99 52658.07 88888.00 2016-11-28 13:43:44.407 333 11512.48 134.93 52658.04 88888.00 2016-11-28 13:43:44.907 333 11512.52 134.89 52658.03 88888.00 2016-11-28 13:43:45.407 333 11512.54 134.90 52658.03 88888.00 2016-11-28 13:43:45.907 333 11512.58 134.85 52658.05 88888.00 2016-11-28 13:43:46.407 333 11512.65 134.80 52658.06 88888.00 2016-11-28 13:43:46.907 333 11512.70 134.76 52658.08 88888.00 2016-11-28 13:43:47.407 333 11512.74 134.72 52658.09 88888.00 2016-11-28 13:43:47.907 333 11512.73 134.67 52658.07 88888.00 2016-11-28 13:43:48.407 333 11512.73 134.66 52658.08 88888.00 2016-11-28 13:43:48.907 333 11512.78 134.58 52658.12 88888.00 2016-11-28 13:43:49.407 333 11512.86 134.52 52658.12 88888.00 2016-11-28 13:43:49.907 333 11512.89 134.46 52658.12 88888.00 2016-11-28 13:43:50.407 333 11512.91 134.41 52658.09 88888.00 2016-11-28 13:43:50.907 333 11512.91 134.37 52658.11 88888.00 2016-11-28 13:43:51.407 333 11512.96 134.31 52658.12 88888.00 2016-11-28 13:43:51.907 333 11512.97 134.27 52658.14 88888.00 2016-11-28 13:43:52.407 333 11512.97 134.26 52658.12 88888.00 2016-11-28 13:43:52.907 333 11513.00 134.27 52658.14 88888.00 2016-11-28 13:43:53.407 333 11512.99 134.23 52658.14 88888.00 2016-11-28 13:43:53.907 333 11512.98 134.26 52658.18 88888.00 2016-11-28 13:43:54.407 333 11513.02 134.24 52658.16 88888.00 2016-11-28 13:43:54.907 333 11513.10 134.23 52658.17 88888.00 2016-11-28 13:43:55.407 333 11513.16 134.23 52658.22 88888.00 2016-11-28 13:43:55.907 333 11513.16 134.17 52658.24 88888.00 2016-11-28 13:43:56.407 333 11513.15 134.15 52658.26 88888.00 2016-11-28 13:43:56.907 333 11513.15 134.15 52658.26 88888.00 2016-11-28 13:43:57.407 333 11513.13 134.18 52658.32 88888.00 2016-11-28 13:43:57.907 333 11513.08 134.18 52658.32 88888.00 2016-11-28 13:43:58.407 333 11513.06 134.23 52658.35 88888.00 2016-11-28 13:43:58.907 333 11513.08 134.23 52658.38 88888.00 2016-11-28 13:43:59.407 333 11513.05 134.22 52658.42 88888.00 2016-11-28 13:43:59.907 333 11513.05 134.23 52658.43 88888.00 2016-11-28 13:44:00.407 333 11513.02 134.26 52658.44 88888.00 2016-11-28 13:44:00.907 333 11513.01 134.26 52658.47 88888.00 2016-11-28 13:44:01.407 333 11512.97 134.24 52658.44 88888.00 2016-11-28 13:44:01.907 333 11512.96 134.25 52658.44 88888.00 2016-11-28 13:44:02.407 333 11512.91 134.31 52658.46 88888.00 2016-11-28 13:44:02.907 333 11512.89 134.29 52658.53 88888.00 2016-11-28 13:44:03.407 333 11512.91 134.36 52658.57 88888.00 2016-11-28 13:44:03.907 333 11512.92 134.36 52658.56 88888.00 2016-11-28 13:44:04.407 333 11512.91 134.33 52658.53 88888.00 2016-11-28 13:44:04.907 333 11512.90 134.34 52658.56 88888.00 2016-11-28 13:44:05.407 333 11512.91 134.36 52658.57 88888.00 2016-11-28 13:44:05.907 333 11512.92 134.38 52658.57 88888.00 2016-11-28 13:44:06.407 333 11512.93 134.37 52658.59 88888.00 2016-11-28 13:44:06.907 333 11512.97 134.35 52658.62 88888.00 2016-11-28 13:44:07.407 333 11512.99 134.35 52658.64 88888.00 2016-11-28 13:44:07.907 333 11512.96 134.36 52658.66 88888.00 2016-11-28 13:44:08.407 333 11512.96 134.40 52658.65 88888.00 2016-11-28 13:44:08.907 333 11513.02 134.35 52658.62 88888.00 2016-11-28 13:44:09.407 333 11513.05 134.35 52658.62 88888.00 2016-11-28 13:44:09.907 333 11513.09 134.37 52658.61 88888.00 2016-11-28 13:44:10.407 333 11513.13 134.33 52658.61 88888.00 2016-11-28 13:44:10.907 333 11513.16 134.32 52658.56 88888.00 2016-11-28 13:44:11.407 333 11513.19 134.32 52658.53 88888.00 2016-11-28 13:44:11.907 333 11513.23 134.27 52658.53 88888.00 2016-11-28 13:44:12.407 333 11513.28 134.24 52658.57 88888.00 2016-11-28 13:44:12.907 333 11513.32 134.22 52658.52 88888.00 2016-11-28 13:44:13.407 333 11513.37 134.22 52658.49 88888.00 2016-11-28 13:44:13.907 333 11513.42 134.16 52658.44 88888.00 2016-11-28 13:44:14.407 333 11513.49 134.18 52658.41 88888.00 2016-11-28 13:44:14.907 333 11513.53 134.15 52658.40 88888.00 2016-11-28 13:44:15.407 333 11513.58 134.06 52658.39 88888.00 2016-11-28 13:44:15.907 333 11513.66 134.04 52658.36 88888.00 2016-11-28 13:44:16.407 333 11513.74 134.00 52658.36 88888.00 2016-11-28 13:44:16.907 333 11513.78 133.96 52658.33 88888.00 2016-11-28 13:44:17.407 333 11513.83 133.90 52658.31 88888.00 2016-11-28 13:44:17.907 333 11513.87 133.89 52658.30 88888.00 2016-11-28 13:44:18.407 333 11513.93 133.84 52658.30 88888.00 2016-11-28 13:44:18.907 333 11514.00 133.75 52658.26 88888.00 2016-11-28 13:44:19.407 333 11514.07 133.70 52658.25 88888.00 2016-11-28 13:44:19.907 333 11514.12 133.64 52658.23 88888.00 2016-11-28 13:44:20.407 333 11514.19 133.55 52658.16 88888.00 2016-11-28 13:44:20.907 333 11514.24 133.44 52658.08 88888.00 2016-11-28 13:44:21.407 333 11514.29 133.38 52658.07 88888.00 2016-11-28 13:44:21.907 333 11514.33 133.35 52658.06 88888.00 2016-11-28 13:44:22.407 333 11514.42 133.30 52658.06 88888.00 2016-11-28 13:44:22.907 333 11514.49 133.19 52658.05 88888.00 2016-11-28 13:44:23.407 333 11514.51 133.12 52658.05 88888.00 2016-11-28 13:44:23.907 333 11514.54 133.05 52658.04 88888.00 2016-11-28 13:44:24.407 333 11514.56 133.02 52658.03 88888.00 2016-11-28 13:44:24.907 333 11514.57 133.05 52658.02 88888.00 2016-11-28 13:44:25.407 333 11514.59 133.00 52658.03 88888.00 2016-11-28 13:44:25.907 333 11514.59 132.92 52658.03 88888.00 2016-11-28 13:44:26.407 333 11514.65 132.92 52658.03 88888.00 2016-11-28 13:44:26.907 333 11514.66 132.90 52658.03 88888.00 2016-11-28 13:44:27.407 333 11514.70 132.85 52658.02 88888.00 2016-11-28 13:44:27.907 333 11514.67 132.83 52658.03 88888.00 2016-11-28 13:44:28.407 333 11514.67 132.82 52658.05 88888.00 2016-11-28 13:44:28.907 333 11514.66 132.83 52658.07 88888.00 2016-11-28 13:44:29.407 333 11514.62 132.79 52658.06 88888.00 2016-11-28 13:44:29.907 333 11514.57 132.79 52658.07 88888.00 2016-11-28 13:44:30.407 333 11514.51 132.80 52658.09 88888.00 2016-11-28 13:44:30.907 333 11514.48 132.77 52658.11 88888.00 2016-11-28 13:44:31.407 333 11514.42 132.76 52658.11 88888.00 2016-11-28 13:44:31.907 333 11514.35 132.79 52658.09 88888.00 2016-11-28 13:44:32.407 333 11514.28 132.82 52658.08 88888.00 2016-11-28 13:44:32.907 333 11514.22 132.83 52658.14 88888.00 2016-11-28 13:44:33.407 333 11514.16 132.85 52658.17 88888.00 2016-11-28 13:44:33.907 333 11514.12 132.85 52658.17 88888.00 2016-11-28 13:44:34.407 333 11514.07 132.82 52658.21 88888.00 2016-11-28 13:44:34.907 333 11514.03 132.90 52658.23 88888.00 2016-11-28 13:44:35.407 333 11513.95 132.97 52658.23 88888.00 2016-11-28 13:44:35.907 333 11513.86 132.98 52658.25 88888.00 2016-11-28 13:44:36.407 333 11513.80 132.95 52658.25 88888.00 2016-11-28 13:44:36.907 333 11513.71 132.96 52658.25 88888.00 2016-11-28 13:44:37.407 333 11513.67 132.95 52658.25 88888.00 2016-11-28 13:44:37.907 333 11513.65 132.95 52658.29 88888.00 2016-11-28 13:44:38.407 333 11513.60 132.97 52658.33 88888.00 2016-11-28 13:44:38.907 333 11513.52 133.05 52658.32 88888.00 2016-11-28 13:44:39.407 333 11513.41 133.09 52658.31 88888.00 2016-11-28 13:44:39.907 333 11513.32 133.07 52658.34 88888.00 2016-11-28 13:44:40.407 333 11513.32 133.11 52658.35 88888.00 2016-11-28 13:44:40.907 333 11513.26 133.09 52658.38 88888.00 2016-11-28 13:44:41.407 333 11513.21 133.08 52658.39 88888.00 2016-11-28 13:44:41.907 333 11513.15 133.15 52658.38 88888.00 2016-11-28 13:44:42.407 333 11513.07 133.14 52658.38 88888.00 2016-11-28 13:44:42.907 333 11513.05 133.12 52658.39 88888.00 2016-11-28 13:44:43.407 333 11512.99 133.16 52658.39 88888.00 2016-11-28 13:44:43.907 333 11512.96 133.16 52658.34 88888.00 2016-11-28 13:44:44.407 333 11512.97 133.17 52658.34 88888.00 2016-11-28 13:44:44.907 333 11512.91 133.17 52658.32 88888.00 2016-11-28 13:44:45.407 333 11512.87 133.16 52658.27 88888.00 2016-11-28 13:44:45.907 333 11512.82 133.15 52658.25 88888.00 2016-11-28 13:44:46.407 333 11512.82 133.10 52658.25 88888.00 2016-11-28 13:44:46.907 333 11512.75 133.09 52658.26 88888.00 2016-11-28 13:44:47.407 333 11512.73 133.11 52658.27 88888.00 2016-11-28 13:44:47.907 333 11512.71 133.11 52658.26 88888.00 2016-11-28 13:44:48.407 333 11512.66 133.12 52658.27 88888.00 2016-11-28 13:44:48.907 333 11512.61 133.18 52658.27 88888.00 2016-11-28 13:44:49.407 333 11512.55 133.16 52658.27 88888.00 2016-11-28 13:44:49.907 333 11512.49 133.18 52658.29 88888.00 2016-11-28 13:44:50.407 333 11512.44 133.21 52658.30 88888.00 2016-11-28 13:44:50.907 333 11512.40 133.22 52658.30 88888.00 2016-11-28 13:44:51.407 333 11512.39 133.24 52658.27 88888.00 2016-11-28 13:44:51.907 333 11512.36 133.28 52658.25 88888.00 2016-11-28 13:44:52.407 333 11512.33 133.32 52658.27 88888.00 2016-11-28 13:44:52.907 333 11512.27 133.32 52658.30 88888.00 2016-11-28 13:44:53.407 333 11512.23 133.29 52658.30 88888.00 2016-11-28 13:44:53.907 333 11512.21 133.30 52658.25 88888.00 2016-11-28 13:44:54.407 333 11512.18 133.36 52658.22 88888.00 2016-11-28 13:44:54.907 333 11512.14 133.40 52658.24 88888.00 2016-11-28 13:44:55.407 333 11512.10 133.45 52658.24 88888.00 2016-11-28 13:44:55.907 333 11512.08 133.48 52658.23 88888.00 2016-11-28 13:44:56.407 333 11512.09 133.49 52658.23 88888.00 2016-11-28 13:44:56.907 333 11512.07 133.45 52658.24 88888.00 2016-11-28 13:44:57.407 333 11512.07 133.48 52658.26 88888.00 2016-11-28 13:44:57.907 333 11512.05 133.56 52658.23 88888.00 2016-11-28 13:44:58.407 333 11512.05 133.56 52658.18 88888.00 2016-11-28 13:44:58.907 333 11512.04 133.59 52658.22 88888.00 2016-11-28 13:44:59.407 333 11512.05 133.65 52658.26 88888.00 2016-11-28 13:44:59.907 333 11512.03 133.65 52658.30 88888.00 2016-11-28 13:45:00.407 333 11512.03 133.67 52658.30 88888.00 2016-11-28 13:45:00.907 333 11512.08 133.69 52658.29 88888.00 2016-11-28 13:45:01.407 333 11512.13 133.68 52658.30 88888.00 2016-11-28 13:45:01.907 333 11512.14 133.70 52658.30 88888.00 2016-11-28 13:45:02.407 333 11512.17 133.78 52658.31 88888.00 2016-11-28 13:45:02.907 333 11512.16 133.83 52658.31 88888.00 2016-11-28 13:45:03.407 333 11512.18 133.83 52658.31 88888.00 2016-11-28 13:45:03.907 333 11512.21 133.82 52658.30 88888.00 2016-11-28 13:45:04.407 333 11512.22 133.88 52658.29 88888.00 2016-11-28 13:45:04.907 333 11512.28 133.90 52658.27 88888.00 2016-11-28 13:45:05.407 333 11512.31 133.92 52658.27 88888.00 2016-11-28 13:45:05.907 333 11512.31 133.94 52658.29 88888.00 2016-11-28 13:45:06.407 333 11512.27 133.95 52658.32 88888.00 2016-11-28 13:45:06.907 333 11512.29 133.99 52658.35 88888.00 2016-11-28 13:45:07.407 333 11512.29 134.07 52658.40 88888.00 2016-11-28 13:45:07.907 333 11512.26 134.06 52658.39 88888.00 2016-11-28 13:45:08.408 333 11512.23 134.06 52658.31 88888.00 2016-11-28 13:45:08.908 333 11512.22 134.07 52658.33 88888.00 2016-11-28 13:45:09.408 333 11512.21 134.11 52658.33 88888.00 2016-11-28 13:45:09.908 333 11512.19 134.15 52658.30 88888.00 2016-11-28 13:45:10.408 333 11512.18 134.27 52658.33 88888.00 2016-11-28 13:45:10.908 333 11512.12 134.29 52658.35 88888.00 2016-11-28 13:45:11.408 333 11512.08 134.31 52658.36 88888.00 2016-11-28 13:45:11.908 333 11512.10 134.32 52658.35 88888.00 2016-11-28 13:45:12.408 333 11512.11 134.37 52658.36 88888.00 2016-11-28 13:45:12.908 333 11512.12 134.43 52658.35 88888.00 2016-11-28 13:45:13.408 333 11512.08 134.44 52658.34 88888.00 2016-11-28 13:45:13.908 333 11512.04 134.50 52658.31 88888.00 2016-11-28 13:45:14.408 333 11511.96 134.55 52658.31 88888.00 2016-11-28 13:45:14.908 333 11511.95 134.63 52658.30 88888.00 2016-11-28 13:45:15.408 333 11512.01 134.67 52658.25 88888.00 2016-11-28 13:45:15.908 333 11512.02 134.73 52658.26 88888.00 2016-11-28 13:45:16.408 333 11512.00 134.80 52658.27 88888.00 2016-11-28 13:45:16.908 333 11511.99 134.85 52658.24 88888.00 2016-11-28 13:45:17.408 333 11511.99 134.87 52658.21 88888.00 2016-11-28 13:45:17.908 333 11512.01 134.89 52658.17 88888.00 2016-11-28 13:45:18.408 333 11512.05 134.91 52658.20 88888.00 2016-11-28 13:45:18.908 333 11512.05 134.95 52658.20 88888.00 2016-11-28 13:45:19.408 333 11512.03 134.96 52658.20 88888.00 2016-11-28 13:45:19.908 333 11512.08 134.95 52658.17 88888.00 2016-11-28 13:45:20.408 333 11512.10 134.94 52658.17 88888.00 2016-11-28 13:45:20.908 333 11512.12 134.93 52658.15 88888.00 2016-11-28 13:45:21.408 333 11512.17 134.94 52658.12 88888.00 2016-11-28 13:45:21.908 333 11512.17 134.93 52658.11 88888.00 2016-11-28 13:45:22.408 333 11512.20 134.92 52658.12 88888.00 2016-11-28 13:45:22.908 333 11512.20 134.92 52658.13 88888.00 2016-11-28 13:45:23.408 333 11512.28 134.91 52658.09 88888.00 2016-11-28 13:45:23.908 333 11512.34 134.82 52658.00 88888.00 2016-11-28 13:45:24.408 333 11512.37 134.81 52658.00 88888.00 2016-11-28 13:45:24.908 333 11512.40 134.83 52657.98 88888.00 2016-11-28 13:45:25.408 333 11512.49 134.80 52657.96 88888.00 2016-11-28 13:45:25.908 333 11512.52 134.77 52657.95 88888.00 2016-11-28 13:45:26.408 333 11512.52 134.72 52657.97 88888.00 2016-11-28 13:45:26.908 333 11512.60 134.69 52657.97 88888.00 2016-11-28 13:45:27.408 333 11512.64 134.67 52657.95 88888.00 2016-11-28 13:45:27.908 333 11512.69 134.66 52657.95 88888.00 2016-11-28 13:45:28.408 333 11512.72 134.62 52657.92 88888.00 2016-11-28 13:45:28.908 333 11512.78 134.61 52657.87 88888.00 2016-11-28 13:45:29.408 333 11512.89 134.53 52657.85 88888.00 2016-11-28 13:45:29.908 333 11512.93 134.43 52657.87 88888.00 2016-11-28 13:45:30.408 333 11512.93 134.41 52657.88 88888.00 2016-11-28 13:45:30.908 333 11513.01 134.40 52657.86 88888.00 2016-11-28 13:45:31.408 333 11513.02 134.37 52657.88 88888.00 2016-11-28 13:45:31.908 333 11513.05 134.31 52657.89 88888.00 2016-11-28 13:45:32.408 333 11513.07 134.28 52657.86 88888.00 2016-11-28 13:45:32.908 333 11513.13 134.28 52657.81 88888.00 2016-11-28 13:45:33.408 333 11513.16 134.25 52657.79 88888.00 2016-11-28 13:45:33.908 333 11513.17 134.13 52657.80 88888.00 2016-11-28 13:45:34.408 333 11513.21 134.12 52657.81 88888.00 2016-11-28 13:45:34.908 333 11513.24 134.14 52657.82 88888.00 2016-11-28 13:45:35.408 333 11513.25 134.17 52657.82 88888.00 2016-11-28 13:45:35.908 333 11513.25 134.15 52657.83 88888.00 2016-11-28 13:45:36.408 333 11513.26 134.14 52657.86 88888.00 2016-11-28 13:45:36.908 333 11513.28 134.15 52657.82 88888.00 2016-11-28 13:45:37.408 333 11513.27 134.16 52657.85 88888.00 2016-11-28 13:45:37.908 333 11513.32 134.15 52657.85 88888.00 2016-11-28 13:45:38.408 333 11513.37 134.15 52657.83 88888.00 2016-11-28 13:45:38.908 333 11513.40 134.16 52657.85 88888.00 2016-11-28 13:45:39.408 333 11513.35 134.16 52657.86 88888.00 2016-11-28 13:45:39.908 333 11513.35 134.14 52657.85 88888.00 2016-11-28 13:45:40.408 333 11513.35 134.18 52657.87 88888.00 2016-11-28 13:45:40.908 333 11513.43 134.19 52657.85 88888.00 2016-11-28 13:45:41.408 333 11513.49 134.17 52657.85 88888.00 2016-11-28 13:45:41.908 333 11513.50 134.19 52657.85 88888.00 2016-11-28 13:45:42.408 333 11513.51 134.25 52657.83 88888.00 2016-11-28 13:45:42.908 333 11513.54 134.22 52657.81 88888.00 2016-11-28 13:45:43.408 333 11513.58 134.28 52657.83 88888.00 2016-11-28 13:45:43.908 333 11513.59 134.24 52657.81 88888.00 2016-11-28 13:45:44.408 333 11513.61 134.24 52657.74 88888.00 2016-11-28 13:45:44.908 333 11513.66 134.26 52657.73 88888.00 2016-11-28 13:45:45.408 333 11513.70 134.27 52657.74 88888.00 2016-11-28 13:45:45.908 333 11513.76 134.25 52657.70 88888.00 2016-11-28 13:45:46.408 333 11513.81 134.23 52657.65 88888.00 2016-11-28 13:45:46.908 333 11513.85 134.24 52657.68 88888.00 2016-11-28 13:45:47.408 333 11513.89 134.27 52657.71 88888.00 2016-11-28 13:45:47.908 333 11513.95 134.25 52657.73 88888.00 2016-11-28 13:45:48.408 333 11514.01 134.23 52657.73 88888.00 2016-11-28 13:45:48.908 333 11514.06 134.31 52657.74 88888.00 2016-11-28 13:45:49.408 333 11514.12 134.26 52657.77 88888.00 2016-11-28 13:45:49.908 333 11514.15 134.26 52657.77 88888.00 2016-11-28 13:45:50.408 333 11514.19 134.24 52657.78 88888.00 2016-11-28 13:45:50.908 333 11514.22 134.19 52657.79 88888.00 2016-11-28 13:45:51.408 333 11514.30 134.17 52657.78 88888.00 2016-11-28 13:45:51.908 333 11514.33 134.12 52657.76 88888.00 2016-11-28 13:45:52.408 333 11514.39 134.12 52657.78 88888.00 2016-11-28 13:45:52.908 333 11514.45 134.09 52657.80 88888.00 2016-11-28 13:45:53.408 333 11514.48 134.06 52657.79 88888.00 2016-11-28 13:45:53.908 333 11514.49 134.02 52657.80 88888.00 2016-11-28 13:45:54.408 333 11514.53 134.03 52657.80 88888.00 2016-11-28 13:45:54.908 333 11514.59 133.94 52657.79 88888.00 2016-11-28 13:45:55.408 333 11514.58 133.87 52657.82 88888.00 2016-11-28 13:45:55.908 333 11514.59 133.89 52657.82 88888.00 2016-11-28 13:45:56.408 333 11514.65 133.84 52657.82 88888.00 2016-11-28 13:45:56.908 333 11514.67 133.74 52657.86 88888.00 2016-11-28 13:45:57.408 333 11514.72 133.69 52657.86 88888.00 2016-11-28 13:45:57.908 333 11514.71 133.60 52657.88 88888.00 2016-11-28 13:45:58.408 333 11514.70 133.49 52657.88 88888.00 2016-11-28 13:45:58.908 333 11514.67 133.46 52657.88 88888.00 2016-11-28 13:45:59.408 333 11514.70 133.44 52657.89 88888.00 2016-11-28 13:45:59.908 333 11514.72 133.34 52657.91 88888.00 2016-11-28 13:46:00.408 333 11514.72 133.29 52657.94 88888.00 2016-11-28 13:46:00.908 333 11514.71 133.29 52657.92 88888.00 2016-11-28 13:46:01.408 333 11514.66 133.28 52657.91 88888.00 2016-11-28 13:46:01.908 333 11514.59 133.21 52657.94 88888.00 2016-11-28 13:46:02.408 333 11514.57 133.12 52657.96 88888.00 2016-11-28 13:46:02.908 333 11514.56 133.07 52657.98 88888.00 2016-11-28 13:46:03.408 333 11514.57 132.99 52657.98 88888.00 2016-11-28 13:46:03.908 333 11514.51 132.97 52658.00 88888.00 2016-11-28 13:46:04.408 333 11514.47 132.93 52658.03 88888.00 2016-11-28 13:46:04.908 333 11514.45 132.88 52658.03 88888.00 2016-11-28 13:46:05.408 333 11514.38 132.83 52657.99 88888.00 2016-11-28 13:46:05.908 333 11514.32 132.83 52657.98 88888.00 2016-11-28 13:46:06.408 333 11514.31 132.80 52657.98 88888.00 2016-11-28 13:46:06.908 333 11514.28 132.80 52657.97 88888.00 2016-11-28 13:46:07.408 333 11514.20 132.80 52658.00 88888.00 2016-11-28 13:46:07.908 333 11514.16 132.79 52658.03 88888.00 2016-11-28 13:46:08.408 333 11514.12 132.79 52658.03 88888.00 2016-11-28 13:46:08.908 333 11514.09 132.79 52658.07 88888.00 2016-11-28 13:46:09.408 333 11514.04 132.76 52658.09 88888.00 2016-11-28 13:46:09.908 333 11513.96 132.74 52658.12 88888.00 2016-11-28 13:46:10.408 333 11513.92 132.82 52658.14 88888.00 2016-11-28 13:46:10.908 333 11513.84 132.85 52658.15 88888.00 2016-11-28 13:46:11.408 333 11513.79 132.87 52658.18 88888.00 2016-11-28 13:46:11.908 333 11513.68 132.87 52658.20 88888.00 2016-11-28 13:46:12.408 333 11513.59 132.87 52658.22 88888.00 2016-11-28 13:46:12.908 333 11513.52 132.92 52658.30 88888.00 2016-11-28 13:46:13.408 333 11513.44 132.95 52658.29 88888.00 2016-11-28 13:46:13.908 333 11513.39 132.95 52658.27 88888.00 2016-11-28 13:46:14.408 333 11513.35 133.00 52658.30 88888.00 2016-11-28 13:46:14.908 333 11513.32 133.07 52658.31 88888.00 2016-11-28 13:46:15.408 333 11513.24 133.10 52658.31 88888.00 2016-11-28 13:46:15.908 333 11513.19 133.10 52658.31 88888.00 2016-11-28 13:46:16.408 333 11513.13 133.18 52658.34 88888.00 2016-11-28 13:46:16.908 333 11513.05 133.22 52658.35 88888.00 2016-11-28 13:46:17.408 333 11513.00 133.26 52658.34 88888.00 2016-11-28 13:46:17.908 333 11512.90 133.25 52658.36 88888.00 2016-11-28 13:46:18.408 333 11512.84 133.26 52658.36 88888.00 2016-11-28 13:46:18.908 333 11512.81 133.30 52658.39 88888.00 2016-11-28 13:46:19.408 333 11512.74 133.36 52658.38 88888.00 2016-11-28 13:46:19.908 333 11512.66 133.38 52658.35 88888.00 2016-11-28 13:46:20.408 333 11512.63 133.39 52658.36 88888.00 2016-11-28 13:46:20.908 333 11512.60 133.48 52658.39 88888.00 2016-11-28 13:46:21.408 333 11512.52 133.51 52658.36 88888.00 2016-11-28 13:46:21.908 333 11512.48 133.56 52658.38 88888.00 2016-11-28 13:46:22.408 333 11512.45 133.59 52658.41 88888.00 2016-11-28 13:46:22.908 333 11512.48 133.61 52658.42 88888.00 2016-11-28 13:46:23.408 333 11512.47 133.65 52658.43 88888.00 2016-11-28 13:46:23.908 333 11512.45 133.66 52658.40 88888.00 2016-11-28 13:46:24.408 333 11512.45 133.73 52658.36 88888.00 2016-11-28 13:46:24.908 333 11512.46 133.69 52658.35 88888.00 2016-11-28 13:46:25.408 333 11512.45 133.69 52658.36 88888.00 2016-11-28 13:46:25.908 333 11512.44 133.70 52658.33 88888.00 2016-11-28 13:46:26.408 333 11512.49 133.70 52658.33 88888.00 2016-11-28 13:46:26.908 333 11512.56 133.75 52658.33 88888.00 2016-11-28 13:46:27.408 333 11512.57 133.83 52658.29 88888.00 2016-11-28 13:46:27.908 333 11512.57 133.83 52658.26 88888.00 2016-11-28 13:46:28.408 333 11512.61 133.82 52658.25 88888.00 2016-11-28 13:46:28.908 333 11512.61 133.89 52658.26 88888.00 2016-11-28 13:46:29.408 333 11512.63 133.92 52658.29 88888.00 2016-11-28 13:46:29.908 333 11512.63 133.86 52658.29 88888.00 2016-11-28 13:46:30.408 333 11512.66 133.84 52658.27 88888.00 2016-11-28 13:46:30.908 333 11512.71 133.87 52658.26 88888.00 2016-11-28 13:46:31.408 333 11512.79 133.89 52658.23 88888.00 2016-11-28 13:46:31.908 333 11512.83 133.89 52658.20 88888.00 2016-11-28 13:46:32.408 333 11512.89 133.94 52658.13 88888.00 2016-11-28 13:46:32.908 333 11512.90 133.88 52658.12 88888.00 2016-11-28 13:46:33.408 333 11512.93 133.89 52658.14 88888.00 2016-11-28 13:46:33.908 333 11513.00 133.89 52658.11 88888.00 2016-11-28 13:46:34.408 333 11513.02 133.93 52658.08 88888.00 2016-11-28 13:46:34.908 333 11513.05 133.93 52658.08 88888.00 2016-11-28 13:46:35.408 333 11513.07 133.93 52658.12 88888.00 2016-11-28 13:46:35.908 333 11513.09 133.97 52658.11 88888.00 2016-11-28 13:46:36.408 333 11513.16 133.98 52658.04 88888.00 2016-11-28 13:46:36.908 333 11513.21 133.98 52658.02 88888.00 2016-11-28 13:46:37.408 333 11513.21 133.95 52658.04 88888.00 2016-11-28 13:46:37.908 333 11513.27 133.94 52658.06 88888.00 2016-11-28 13:46:38.408 333 11513.32 133.97 52658.05 88888.00 2016-11-28 13:46:38.908 333 11513.33 133.98 52658.06 88888.00 2016-11-28 13:46:39.408 333 11513.35 133.99 52658.08 88888.00 2016-11-28 13:46:39.908 333 11513.37 133.94 52658.08 88888.00 2016-11-28 13:46:40.408 333 11513.41 133.97 52658.09 88888.00 2016-11-28 13:46:40.908 333 11513.41 133.98 52658.07 88888.00 2016-11-28 13:46:41.408 333 11513.41 133.99 52658.06 88888.00 2016-11-28 13:46:41.908 333 11513.42 134.02 52658.04 88888.00 2016-11-28 13:46:42.408 333 11513.47 134.00 52658.03 88888.00 2016-11-28 13:46:42.908 333 11513.45 134.02 52658.00 88888.00 2016-11-28 13:46:43.408 333 11513.44 133.97 52657.99 88888.00 2016-11-28 13:46:43.908 333 11513.48 133.95 52658.00 88888.00 2016-11-28 13:46:44.408 333 11513.50 133.96 52658.04 88888.00 2016-11-28 13:46:44.908 333 11513.54 133.96 52658.05 88888.00 2016-11-28 13:46:45.408 333 11513.61 133.99 52658.00 88888.00 2016-11-28 13:46:45.908 333 11513.63 133.98 52657.98 88888.00 2016-11-28 13:46:46.408 333 11513.62 133.90 52658.03 88888.00 2016-11-28 13:46:46.908 333 11513.66 133.89 52657.98 88888.00 2016-11-28 13:46:47.408 333 11513.72 133.90 52657.95 88888.00 2016-11-28 13:46:47.908 333 11513.76 133.89 52657.91 88888.00 2016-11-28 13:46:48.408 333 11513.78 133.85 52657.90 88888.00 2016-11-28 13:46:48.908 333 11513.85 133.89 52657.94 88888.00 2016-11-28 13:46:49.408 333 11513.88 133.85 52657.95 88888.00 2016-11-28 13:46:49.908 333 11513.86 133.80 52657.95 88888.00 2016-11-28 13:46:50.408 333 11513.87 133.76 52657.96 88888.00 2016-11-28 13:46:50.908 333 11514.00 133.74 52657.96 88888.00 2016-11-28 13:46:51.408 333 11514.04 133.69 52657.91 88888.00 2016-11-28 13:46:51.908 333 11514.10 133.68 52657.82 88888.00 2016-11-28 13:46:52.408 333 11514.15 133.68 52657.81 88888.00 2016-11-28 13:46:52.908 333 11514.15 133.64 52657.85 88888.00 2016-11-28 13:46:53.408 333 11514.16 133.60 52657.83 88888.00 2016-11-28 13:46:53.908 333 11514.19 133.59 52657.79 88888.00 2016-11-28 13:46:54.408 333 11514.19 133.56 52657.74 88888.00 2016-11-28 13:46:54.908 333 11514.22 133.53 52657.72 88888.00 2016-11-28 13:46:55.408 333 11514.29 133.50 52657.73 88888.00 2016-11-28 13:46:55.908 333 11514.30 133.48 52657.76 88888.00 2016-11-28 13:46:56.408 333 11514.32 133.43 52657.74 88888.00 2016-11-28 13:46:56.908 333 11514.35 133.44 52657.72 88888.00 2016-11-28 13:46:57.408 333 11514.37 133.40 52657.73 88888.00 2016-11-28 13:46:57.908 333 11514.36 133.38 52657.72 88888.00 2016-11-28 13:46:58.408 333 11514.41 133.37 52657.71 88888.00 2016-11-28 13:46:58.908 333 11514.50 133.37 52657.72 88888.00 2016-11-28 13:46:59.408 333 11514.56 133.35 52657.71 88888.00 2016-11-28 13:46:59.908 333 11514.53 133.31 52657.73 88888.00 2016-11-28 13:47:00.408 333 11514.49 133.28 52657.71 88888.00 2016-11-28 13:47:00.908 333 11514.53 133.25 52657.68 88888.00 2016-11-28 13:47:01.408 333 11514.54 133.22 52657.68 88888.00 2016-11-28 13:47:01.908 333 11514.51 133.21 52657.65 88888.00 2016-11-28 13:47:02.408 333 11514.48 133.18 52657.70 88888.00 2016-11-28 13:47:02.908 333 11514.45 133.15 52657.70 88888.00 2016-11-28 13:47:03.408 333 11514.42 133.15 52657.73 88888.00 2016-11-28 13:47:03.908 333 11514.41 133.12 52657.72 88888.00 2016-11-28 13:47:04.408 333 11514.40 133.15 52657.74 88888.00 2016-11-28 13:47:04.908 333 11514.37 133.11 52657.76 88888.00 2016-11-28 13:47:05.408 333 11514.31 133.09 52657.78 88888.00 2016-11-28 13:47:05.908 333 11514.26 133.06 52657.79 88888.00 2016-11-28 13:47:06.408 333 11514.22 133.02 52657.85 88888.00 2016-11-28 13:47:06.908 333 11514.18 133.02 52657.83 88888.00 2016-11-28 13:47:07.408 333 11514.13 132.97 52657.83 88888.00 2016-11-28 13:47:07.908 333 11514.07 132.92 52657.85 88888.00 2016-11-28 13:47:08.408 333 11514.04 132.89 52657.85 88888.00 2016-11-28 13:47:08.908 333 11514.04 132.88 52657.83 88888.00 2016-11-28 13:47:09.408 333 11513.96 132.85 52657.83 88888.00 2016-11-28 13:47:09.908 333 11513.89 132.76 52657.87 88888.00 2016-11-28 13:47:10.408 333 11513.84 132.70 52657.88 88888.00 2016-11-28 13:47:10.908 333 11513.84 132.66 52657.88 88888.00 2016-11-28 13:47:11.408 333 11513.83 132.59 52657.87 88888.00 2016-11-28 13:47:11.908 333 11513.80 132.58 52657.86 88888.00 2016-11-28 13:47:12.408 333 11513.76 132.56 52657.86 88888.00 2016-11-28 13:47:12.908 333 11513.71 132.49 52657.88 88888.00 2016-11-28 13:47:13.408 333 11513.65 132.43 52657.90 88888.00 2016-11-28 13:47:13.908 333 11513.61 132.41 52657.91 88888.00 2016-11-28 13:47:14.408 333 11513.58 132.38 52657.92 88888.00 2016-11-28 13:47:14.908 333 11513.58 132.33 52657.90 88888.00 2016-11-28 13:47:15.408 333 11513.54 132.31 52657.90 88888.00 2016-11-28 13:47:15.908 333 11513.48 132.25 52657.92 88888.00 2016-11-28 13:47:16.408 333 11513.44 132.22 52657.94 88888.00 2016-11-28 13:47:16.908 333 11513.37 132.22 52657.94 88888.00 2016-11-28 13:47:17.408 333 11513.31 132.19 52657.95 88888.00 2016-11-28 13:47:17.908 333 11513.25 132.20 52657.98 88888.00 2016-11-28 13:47:18.408 333 11513.19 132.18 52657.99 88888.00 2016-11-28 13:47:18.908 333 11513.12 132.15 52657.98 88888.00 2016-11-28 13:47:19.408 333 11513.06 132.14 52658.00 88888.00 2016-11-28 13:47:19.908 333 11512.98 132.13 52658.06 88888.00 2016-11-28 13:47:20.408 333 11512.89 132.08 52658.08 88888.00 2016-11-28 13:47:20.908 333 11512.79 132.06 52658.12 88888.00 2016-11-28 13:47:21.408 333 11512.69 132.12 52658.14 88888.00 2016-11-28 13:47:21.908 333 11512.62 132.17 52658.15 88888.00 2016-11-28 13:47:22.408 333 11512.53 132.17 52658.17 88888.00 2016-11-28 13:47:22.908 333 11512.42 132.19 52658.14 88888.00 2016-11-28 13:47:23.408 333 11512.30 132.20 52658.18 88888.00 2016-11-28 13:47:23.908 333 11512.20 132.22 52658.21 88888.00 2016-11-28 13:47:24.408 333 11512.09 132.27 52658.23 88888.00 2016-11-28 13:47:24.908 333 11512.01 132.28 52658.23 88888.00 2016-11-28 13:47:25.408 333 11511.90 132.30 52658.22 88888.00 2016-11-28 13:47:25.908 333 11511.81 132.31 52658.24 88888.00 2016-11-28 13:47:26.408 333 11511.66 132.34 52658.29 88888.00 2016-11-28 13:47:26.908 333 11511.51 132.43 52658.29 88888.00 2016-11-28 13:47:27.408 333 11511.41 132.43 52658.30 88888.00 2016-11-28 13:47:27.908 333 11511.34 132.42 52658.29 88888.00 2016-11-28 13:47:28.408 333 11511.25 132.48 52658.26 88888.00 2016-11-28 13:47:28.908 333 11511.15 132.49 52658.26 88888.00 2016-11-28 13:47:29.408 333 11511.03 132.52 52658.34 88888.00 2016-11-28 13:47:29.908 333 11510.97 132.53 52658.34 88888.00 2016-11-28 13:47:30.408 333 11510.91 132.51 52658.36 88888.00 2016-11-28 13:47:30.908 333 11510.84 132.54 52658.33 88888.00 2016-11-28 13:47:31.408 333 11510.77 132.57 52658.31 88888.00 2016-11-28 13:47:31.908 333 11510.69 132.58 52658.29 88888.00 2016-11-28 13:47:32.408 333 11510.69 132.56 52658.30 88888.00 2016-11-28 13:47:32.908 333 11510.63 132.58 52658.31 88888.00 2016-11-28 13:47:33.408 333 11510.56 132.62 52658.31 88888.00 2016-11-28 13:47:33.908 333 11510.52 132.60 52658.25 88888.00 2016-11-28 13:47:34.408 333 11510.47 132.69 52658.25 88888.00 2016-11-28 13:47:34.908 333 11510.46 132.69 52658.24 88888.00 2016-11-28 13:47:35.408 333 11510.47 132.62 52658.22 88888.00 2016-11-28 13:47:35.908 333 11510.50 132.60 52658.24 88888.00 2016-11-28 13:47:36.408 333 11510.51 132.63 52658.23 88888.00 2016-11-28 13:47:36.908 333 11510.50 132.64 52658.21 88888.00 2016-11-28 13:47:37.408 333 11510.51 132.63 52658.18 88888.00 2016-11-28 13:47:37.908 333 11510.53 132.64 52658.15 88888.00 2016-11-28 13:47:38.408 333 11510.52 132.67 52658.12 88888.00 2016-11-28 13:47:38.908 333 11510.50 132.67 52658.09 88888.00 2016-11-28 13:47:39.408 333 11510.52 132.67 52658.07 88888.00 2016-11-28 13:47:39.908 333 11510.56 132.69 52658.04 88888.00 2016-11-28 13:47:40.408 333 11510.59 132.74 52658.00 88888.00 2016-11-28 13:47:40.908 333 11510.62 132.74 52657.95 88888.00 2016-11-28 13:47:41.408 333 11510.68 132.73 52657.94 88888.00 2016-11-28 13:47:41.908 333 11510.65 132.73 52657.90 88888.00 2016-11-28 13:47:42.408 333 11510.62 132.74 52657.88 88888.00 2016-11-28 13:47:42.908 333 11510.64 132.79 52657.86 88888.00 2016-11-28 13:47:43.409 333 11510.68 132.78 52657.83 88888.00 2016-11-28 13:47:43.909 333 11510.70 132.79 52657.85 88888.00 2016-11-28 13:47:44.409 333 11510.71 132.83 52657.85 88888.00 2016-11-28 13:47:44.909 333 11510.72 132.89 52657.80 88888.00 2016-11-28 13:47:45.409 333 11510.78 132.91 52657.80 88888.00 2016-11-28 13:47:45.909 333 11510.82 132.95 52657.79 88888.00 2016-11-28 13:47:46.409 333 11510.81 132.93 52657.79 88888.00 2016-11-28 13:47:46.909 333 11510.87 133.01 52657.73 88888.00 2016-11-28 13:47:47.409 333 11510.90 133.02 52657.73 88888.00 2016-11-28 13:47:47.909 333 11510.93 133.02 52657.76 88888.00 2016-11-28 13:47:48.409 333 11510.90 133.02 52657.74 88888.00 2016-11-28 13:47:48.909 333 11510.90 133.06 52657.74 88888.00 2016-11-28 13:47:49.409 333 11510.90 133.08 52657.78 88888.00 2016-11-28 13:47:49.909 333 11510.94 133.10 52657.78 88888.00 2016-11-28 13:47:50.409 333 11510.97 133.14 52657.74 88888.00 2016-11-28 13:47:50.909 333 11510.98 133.16 52657.72 88888.00 2016-11-28 13:47:51.409 333 11511.00 133.22 52657.69 88888.00 2016-11-28 13:47:51.909 333 11511.00 133.30 52657.67 88888.00 2016-11-28 13:47:52.409 333 11510.98 133.32 52657.70 88888.00 2016-11-28 13:47:52.909 333 11511.04 133.32 52657.70 88888.00 2016-11-28 13:47:53.409 333 11511.08 133.32 52657.70 88888.00 2016-11-28 13:47:53.909 333 11511.07 133.34 52657.70 88888.00 2016-11-28 13:47:54.409 333 11511.07 133.38 52657.71 88888.00 2016-11-28 13:47:54.909 333 11511.11 133.44 52657.70 88888.00 2016-11-28 13:47:55.409 333 11511.13 133.43 52657.72 88888.00 2016-11-28 13:47:55.909 333 11511.14 133.44 52657.71 88888.00 2016-11-28 13:47:56.409 333 11511.13 133.48 52657.72 88888.00 2016-11-28 13:47:56.909 333 11511.13 133.51 52657.72 88888.00 2016-11-28 13:47:57.409 333 11511.13 133.55 52657.71 88888.00 2016-11-28 13:47:57.909 333 11511.16 133.57 52657.70 88888.00 2016-11-28 13:47:58.409 333 11511.13 133.61 52657.70 88888.00 2016-11-28 13:47:58.909 333 11511.14 133.60 52657.70 88888.00 2016-11-28 13:47:59.409 333 11511.15 133.60 52657.69 88888.00 2016-11-28 13:47:59.909 333 11511.15 133.59 52657.68 88888.00 2016-11-28 13:48:00.409 333 11511.19 133.66 52657.65 88888.00 2016-11-28 13:48:00.909 333 11511.21 133.69 52657.64 88888.00 2016-11-28 13:48:01.409 333 11511.24 133.67 52657.65 88888.00 2016-11-28 13:48:01.909 333 11511.21 133.74 52657.65 88888.00 2016-11-28 13:48:02.409 333 11511.22 133.78 52657.65 88888.00 2016-11-28 13:48:02.909 333 11511.24 133.79 52657.65 88888.00 2016-11-28 13:48:03.409 333 11511.28 133.82 52657.64 88888.00 2016-11-28 13:48:03.909 333 11511.26 133.92 52657.62 88888.00 2016-11-28 13:48:04.409 333 11511.29 133.97 52657.59 88888.00 2016-11-28 13:48:04.909 333 11511.28 133.97 52657.58 88888.00 2016-11-28 13:48:05.409 333 11511.26 133.99 52657.54 88888.00 2016-11-28 13:48:05.909 333 11511.28 134.02 52657.55 88888.00 2016-11-28 13:48:06.409 333 11511.21 134.08 52657.59 88888.00 2016-11-28 13:48:06.909 333 11511.26 134.09 52657.56 88888.00 2016-11-28 13:48:07.409 333 11511.30 134.13 52657.50 88888.00 2016-11-28 13:48:07.909 333 11511.32 134.16 52657.50 88888.00 2016-11-28 13:48:08.409 333 11511.33 134.21 52657.50 88888.00 2016-11-28 13:48:08.909 333 11511.37 134.26 52657.49 88888.00 2016-11-28 13:48:09.409 333 11511.40 134.28 52657.47 88888.00 2016-11-28 13:48:09.909 333 11511.39 134.26 52657.47 88888.00 2016-11-28 13:48:10.409 333 11511.40 134.27 52657.47 88888.00 2016-11-28 13:48:10.909 333 11511.47 134.28 52657.47 88888.00 2016-11-28 13:48:11.409 333 11511.51 134.29 52657.47 88888.00 2016-11-28 13:48:11.909 333 11511.56 134.36 52657.49 88888.00 2016-11-28 13:48:12.409 333 11511.63 134.37 52657.46 88888.00 2016-11-28 13:48:12.909 333 11511.63 134.38 52657.44 88888.00 2016-11-28 13:48:13.409 333 11511.57 134.37 52657.43 88888.00 2016-11-28 13:48:13.909 333 11511.60 134.34 52657.44 88888.00 2016-11-28 13:48:14.409 333 11511.68 134.27 52657.47 88888.00 2016-11-28 13:48:14.909 333 11511.77 134.29 52657.46 88888.00 2016-11-28 13:48:15.409 333 11511.78 134.24 52657.45 88888.00 2016-11-28 13:48:15.909 333 11511.82 134.18 52657.42 88888.00 2016-11-28 13:48:16.409 333 11511.86 134.17 52657.39 88888.00 2016-11-28 13:48:16.909 333 11511.87 134.15 52657.39 88888.00 2016-11-28 13:48:17.409 333 11511.92 134.09 52657.39 88888.00 2016-11-28 13:48:17.909 333 11511.96 134.08 52657.39 88888.00 2016-11-28 13:48:18.409 333 11512.00 134.06 52657.36 88888.00 2016-11-28 13:48:18.909 333 11512.07 134.06 52657.37 88888.00 2016-11-28 13:48:19.409 333 11512.12 134.03 52657.36 88888.00 2016-11-28 13:48:19.909 333 11512.18 134.00 52657.33 88888.00 2016-11-28 13:48:20.409 333 11512.20 133.94 52657.35 88888.00 2016-11-28 13:48:20.909 333 11512.26 133.89 52657.30 88888.00 2016-11-28 13:48:21.409 333 11512.30 133.88 52657.29 88888.00 2016-11-28 13:48:21.909 333 11512.37 133.87 52657.29 88888.00 2016-11-28 13:48:22.409 333 11512.42 133.83 52657.30 88888.00 2016-11-28 13:48:22.909 333 11512.49 133.80 52657.33 88888.00 2016-11-28 13:48:23.409 333 11512.55 133.78 52657.35 88888.00 2016-11-28 13:48:23.909 333 11512.57 133.75 52657.34 88888.00 2016-11-28 13:48:24.409 333 11512.62 133.75 52657.33 88888.00 2016-11-28 13:48:24.909 333 11512.66 133.76 52657.29 88888.00 2016-11-28 13:48:25.409 333 11512.69 133.70 52657.34 88888.00 2016-11-28 13:48:25.909 333 11512.73 133.68 52657.37 88888.00 2016-11-28 13:48:26.409 333 11512.75 133.72 52657.36 88888.00 2016-11-28 13:48:26.909 333 11512.80 133.67 52657.38 88888.00 2016-11-28 13:48:27.409 333 11512.82 133.70 52657.39 88888.00 2016-11-28 13:48:27.909 333 11512.84 133.70 52657.41 88888.00 2016-11-28 13:48:28.409 333 11512.89 133.73 52657.39 88888.00 2016-11-28 13:48:28.909 333 11512.93 133.76 52657.37 88888.00 2016-11-28 13:48:29.409 333 11512.97 133.75 52657.38 88888.00 2016-11-28 13:48:29.909 333 11512.96 133.73 52657.42 88888.00 2016-11-28 13:48:30.409 333 11512.99 133.70 52657.43 88888.00 2016-11-28 13:48:30.909 333 11513.00 133.73 52657.44 88888.00 2016-11-28 13:48:31.409 333 11513.01 133.79 52657.44 88888.00 2016-11-28 13:48:31.909 333 11513.05 133.82 52657.47 88888.00 2016-11-28 13:48:32.409 333 11513.06 133.80 52657.50 88888.00 2016-11-28 13:48:32.909 333 11513.05 133.86 52657.50 88888.00 2016-11-28 13:48:33.409 333 11513.05 133.94 52657.49 88888.00 2016-11-28 13:48:33.909 333 11513.06 133.96 52657.49 88888.00 2016-11-28 13:48:34.409 333 11513.10 133.92 52657.53 88888.00 2016-11-28 13:48:34.909 333 11513.13 133.94 52657.56 88888.00 2016-11-28 13:48:35.409 333 11513.13 133.99 52657.59 88888.00 2016-11-28 13:48:35.909 333 11513.14 134.00 52657.58 88888.00 2016-11-28 13:48:36.409 333 11513.13 134.00 52657.58 88888.00 2016-11-28 13:48:36.909 333 11513.10 134.00 52657.56 88888.00 2016-11-28 13:48:37.409 333 11513.15 134.02 52657.55 88888.00 2016-11-28 13:48:37.909 333 11513.18 134.05 52657.55 88888.00 2016-11-28 13:48:38.409 333 11513.21 134.07 52657.60 88888.00 2016-11-28 13:48:38.909 333 11513.19 134.07 52657.63 88888.00 2016-11-28 13:48:39.409 333 11513.18 134.06 52657.60 88888.00 2016-11-28 13:48:39.909 333 11513.16 134.05 52657.58 88888.00 2016-11-28 13:48:40.409 333 11513.17 134.06 52657.60 88888.00 2016-11-28 13:48:40.909 333 11513.21 134.04 52657.60 88888.00 2016-11-28 13:48:41.409 333 11513.22 134.00 52657.62 88888.00 2016-11-28 13:48:41.909 333 11513.25 133.99 52657.56 88888.00 2016-11-28 13:48:42.409 333 11513.26 133.98 52657.59 88888.00 2016-11-28 13:48:42.909 333 11513.26 133.96 52657.62 88888.00 2016-11-28 13:48:43.409 333 11513.23 133.98 52657.64 88888.00 2016-11-28 13:48:43.909 333 11513.21 133.97 52657.63 88888.00 2016-11-28 13:48:44.409 333 11513.18 133.94 52657.65 88888.00 2016-11-28 13:48:44.909 333 11513.18 133.90 52657.68 88888.00 2016-11-28 13:48:45.409 333 11513.18 133.92 52657.70 88888.00 2016-11-28 13:48:45.909 333 11513.13 133.93 52657.67 88888.00 2016-11-28 13:48:46.409 333 11513.12 133.89 52657.62 88888.00 2016-11-28 13:48:46.909 333 11513.09 133.89 52657.60 88888.00 2016-11-28 13:48:47.409 333 11513.07 133.87 52657.63 88888.00 2016-11-28 13:48:47.909 333 11512.99 133.85 52657.65 88888.00 2016-11-28 13:48:48.409 333 11512.89 133.83 52657.68 88888.00 2016-11-28 13:48:48.909 333 11512.84 133.80 52657.70 88888.00 2016-11-28 13:48:49.409 333 11512.81 133.76 52657.72 88888.00 2016-11-28 13:48:49.909 333 11512.74 133.76 52657.76 88888.00 2016-11-28 13:48:50.409 333 11512.67 133.70 52657.77 88888.00 2016-11-28 13:48:50.909 333 11512.60 133.73 52657.77 88888.00 2016-11-28 13:48:51.409 333 11512.51 133.78 52657.81 88888.00 2016-11-28 13:48:51.909 333 11512.43 133.80 52657.80 88888.00 2016-11-28 13:48:52.409 333 11512.35 133.83 52657.80 88888.00 2016-11-28 13:48:52.909 333 11512.28 133.86 52657.78 88888.00 2016-11-28 13:48:53.409 333 11512.18 133.85 52657.79 88888.00 2016-11-28 13:48:53.909 333 11512.11 133.88 52657.83 88888.00 2016-11-28 13:48:54.409 333 11512.08 133.94 52657.81 88888.00 2016-11-28 13:48:54.909 333 11512.02 133.95 52657.79 88888.00 2016-11-28 13:48:55.409 333 11511.92 133.93 52657.82 88888.00 2016-11-28 13:48:55.909 333 11511.87 133.98 52657.87 88888.00 2016-11-28 13:48:56.409 333 11511.82 134.02 52657.88 88888.00 2016-11-28 13:48:56.909 333 11511.76 134.07 52657.88 88888.00 2016-11-28 13:48:57.409 333 11511.74 134.17 52657.89 88888.00 2016-11-28 13:48:57.909 333 11511.69 134.18 52657.85 88888.00 2016-11-28 13:48:58.409 333 11511.64 134.21 52657.85 88888.00 2016-11-28 13:48:58.909 333 11511.63 134.19 52657.82 88888.00 2016-11-28 13:48:59.409 333 11511.61 134.22 52657.77 88888.00 2016-11-28 13:48:59.909 333 11511.57 134.25 52657.74 88888.00 2016-11-28 13:49:00.409 333 11511.56 134.22 52657.76 88888.00 2016-11-28 13:49:00.909 333 11511.55 134.23 52657.79 88888.00 2016-11-28 13:49:01.409 333 11511.56 134.23 52657.80 88888.00 2016-11-28 13:49:01.909 333 11511.56 134.24 52657.81 88888.00 2016-11-28 13:49:02.409 333 11511.57 134.24 52657.79 88888.00 2016-11-28 13:49:02.909 333 11511.60 134.24 52657.77 88888.00 2016-11-28 13:49:03.409 333 11511.65 134.29 52657.74 88888.00 2016-11-28 13:49:03.909 333 11511.70 134.33 52657.71 88888.00 2016-11-28 13:49:04.409 333 11511.74 134.32 52657.74 88888.00 2016-11-28 13:49:04.909 333 11511.77 134.28 52657.72 88888.00 2016-11-28 13:49:05.409 333 11511.76 134.29 52657.71 88888.00 2016-11-28 13:49:05.909 333 11511.77 134.26 52657.76 88888.00 2016-11-28 13:49:06.409 333 11511.79 134.24 52657.74 88888.00 2016-11-28 13:49:06.909 333 11511.86 134.19 52657.71 88888.00 2016-11-28 13:49:07.409 333 11511.92 134.24 52657.71 88888.00 2016-11-28 13:49:07.909 333 11511.99 134.21 52657.67 88888.00 2016-11-28 13:49:08.409 333 11512.01 134.24 52657.68 88888.00 2016-11-28 13:49:08.909 333 11512.00 134.24 52657.67 88888.00 2016-11-28 13:49:09.409 333 11512.02 134.23 52657.67 88888.00 2016-11-28 13:49:09.909 333 11512.01 134.29 52657.65 88888.00 2016-11-28 13:49:10.409 333 11512.02 134.32 52657.64 88888.00 2016-11-28 13:49:10.909 333 11512.07 134.38 52657.65 88888.00 2016-11-28 13:49:11.409 333 11512.08 134.40 52657.70 88888.00 2016-11-28 13:49:11.909 333 11512.11 134.43 52657.70 88888.00 2016-11-28 13:49:12.409 333 11512.12 134.44 52657.70 88888.00 2016-11-28 13:49:12.909 333 11512.10 134.44 52657.74 88888.00 2016-11-28 13:49:13.409 333 11512.07 134.46 52657.71 88888.00 2016-11-28 13:49:13.909 333 11512.03 134.51 52657.69 88888.00 2016-11-28 13:49:14.409 333 11512.05 134.60 52657.71 88888.00 2016-11-28 13:49:14.909 333 11512.04 134.63 52657.73 88888.00 2016-11-28 13:49:15.409 333 11512.01 134.66 52657.72 88888.00 2016-11-28 13:49:15.909 333 11512.05 134.75 52657.74 88888.00 2016-11-28 13:49:16.409 333 11512.05 134.77 52657.77 88888.00 2016-11-28 13:49:16.909 333 11512.08 134.81 52657.78 88888.00 2016-11-28 13:49:17.409 333 11512.05 134.85 52657.76 88888.00 2016-11-28 13:49:17.909 333 11512.05 134.86 52657.74 88888.00 2016-11-28 13:49:18.409 333 11512.07 134.87 52657.73 88888.00 2016-11-28 13:49:18.909 333 11512.04 134.96 52657.74 88888.00 2016-11-28 13:49:19.409 333 11512.02 134.98 52657.76 88888.00 2016-11-28 13:49:19.909 333 11512.02 135.02 52657.79 88888.00 2016-11-28 13:49:20.409 333 11512.00 135.03 52657.78 88888.00 2016-11-28 13:49:20.909 333 11512.00 135.04 52657.73 88888.00 2016-11-28 13:49:21.409 333 11512.04 135.09 52657.72 88888.00 2016-11-28 13:49:21.909 333 11512.01 135.06 52657.71 88888.00 2016-11-28 13:49:22.409 333 11512.01 135.09 52657.70 88888.00 2016-11-28 13:49:22.909 333 11512.05 135.03 52657.70 88888.00 2016-11-28 13:49:23.409 333 11512.11 135.02 52657.67 88888.00 2016-11-28 13:49:23.909 333 11512.11 135.05 52657.67 88888.00 2016-11-28 13:49:24.409 333 11512.16 135.04 52657.67 88888.00 2016-11-28 13:49:24.909 333 11512.20 135.01 52657.67 88888.00 2016-11-28 13:49:25.409 333 11512.25 135.01 52657.67 88888.00 2016-11-28 13:49:25.909 333 11512.30 134.95 52657.62 88888.00 2016-11-28 13:49:26.409 333 11512.35 134.90 52657.60 88888.00 2016-11-28 13:49:26.909 333 11512.38 134.84 52657.58 88888.00 2016-11-28 13:49:27.409 333 11512.47 134.77 52657.53 88888.00 2016-11-28 13:49:27.909 333 11512.52 134.74 52657.51 88888.00 2016-11-28 13:49:28.409 333 11512.54 134.72 52657.50 88888.00 2016-11-28 13:49:28.909 333 11512.56 134.71 52657.46 88888.00 2016-11-28 13:49:29.409 333 11512.61 134.61 52657.46 88888.00 2016-11-28 13:49:29.909 333 11512.72 134.58 52657.45 88888.00 2016-11-28 13:49:30.409 333 11512.80 134.52 52657.41 88888.00 2016-11-28 13:49:30.909 333 11512.81 134.47 52657.42 88888.00 2016-11-28 13:49:31.409 333 11512.87 134.44 52657.43 88888.00 2016-11-28 13:49:31.909 333 11512.88 134.40 52657.43 88888.00 2016-11-28 13:49:32.409 333 11512.91 134.35 52657.39 88888.00 2016-11-28 13:49:32.909 333 11512.96 134.25 52657.37 88888.00 2016-11-28 13:49:33.409 333 11512.99 134.21 52657.37 88888.00 2016-11-28 13:49:33.909 333 11512.97 134.19 52657.41 88888.00 2016-11-28 13:49:34.409 333 11512.95 134.16 52657.42 88888.00 2016-11-28 13:49:34.909 333 11512.95 134.15 52657.44 88888.00 2016-11-28 13:49:35.409 333 11512.92 134.08 52657.50 88888.00 2016-11-28 13:49:35.909 333 11512.95 134.06 52657.51 88888.00 2016-11-28 13:49:36.409 333 11512.96 134.11 52657.51 88888.00 2016-11-28 13:49:36.909 333 11512.87 134.06 52657.51 88888.00 2016-11-28 13:49:37.409 333 11512.84 134.03 52657.51 88888.00 2016-11-28 13:49:37.909 333 11512.74 134.08 52657.55 88888.00 2016-11-28 13:49:38.409 333 11512.69 134.11 52657.59 88888.00 2016-11-28 13:49:38.909 333 11512.65 134.12 52657.62 88888.00 2016-11-28 13:49:39.409 333 11512.61 134.17 52657.70 88888.00 2016-11-28 13:49:39.909 333 11512.52 134.14 52657.73 88888.00 2016-11-28 13:49:40.409 333 11512.43 134.16 52657.74 88888.00 2016-11-28 13:49:40.909 333 11512.34 134.18 52657.74 88888.00 2016-11-28 13:49:41.409 333 11512.26 134.22 52657.70 88888.00 2016-11-28 13:49:41.909 333 11512.17 134.27 52657.72 88888.00 2016-11-28 13:49:42.409 333 11512.05 134.29 52657.74 88888.00 2016-11-28 13:49:42.909 333 11512.00 134.34 52657.74 88888.00 2016-11-28 13:49:43.409 333 11511.90 134.44 52657.76 88888.00 2016-11-28 13:49:43.909 333 11511.79 134.51 52657.77 88888.00 2016-11-28 13:49:44.409 333 11511.63 134.51 52657.81 88888.00 2016-11-28 13:49:44.909 333 11511.53 134.54 52657.81 88888.00 2016-11-28 13:49:45.409 333 11511.50 134.56 52657.78 88888.00 2016-11-28 13:49:45.909 333 11511.46 134.57 52657.78 88888.00 2016-11-28 13:49:46.409 333 11511.41 134.62 52657.81 88888.00 2016-11-28 13:49:46.909 333 11511.34 134.63 52657.79 88888.00 2016-11-28 13:49:47.409 333 11511.26 134.66 52657.80 88888.00 2016-11-28 13:49:47.909 333 11511.24 134.73 52657.83 88888.00 2016-11-28 13:49:48.409 333 11511.15 134.72 52657.85 88888.00 2016-11-28 13:49:48.909 333 11511.09 134.75 52657.83 88888.00 2016-11-28 13:49:49.409 333 11511.09 134.74 52657.80 88888.00 2016-11-28 13:49:49.909 333 11511.08 134.75 52657.77 88888.00 2016-11-28 13:49:50.409 333 11511.05 134.73 52657.72 88888.00 2016-11-28 13:49:50.909 333 11511.05 134.72 52657.69 88888.00 2016-11-28 13:49:51.409 333 11511.08 134.67 52657.65 88888.00 2016-11-28 13:49:51.909 333 11511.07 134.63 52657.62 88888.00 2016-11-28 13:49:52.409 333 11511.05 134.58 52657.60 88888.00 2016-11-28 13:49:52.909 333 11511.09 134.55 52657.58 88888.00 2016-11-28 13:49:53.409 333 11511.13 134.51 52657.55 88888.00 2016-11-28 13:49:53.909 333 11511.16 134.44 52657.53 88888.00 2016-11-28 13:49:54.409 333 11511.19 134.40 52657.55 88888.00 2016-11-28 13:49:54.909 333 11511.19 134.31 52657.51 88888.00 2016-11-28 13:49:55.409 333 11511.22 134.27 52657.49 88888.00 2016-11-28 13:49:55.909 333 11511.24 134.22 52657.50 88888.00 2016-11-28 13:49:56.409 333 11511.32 134.09 52657.49 88888.00 2016-11-28 13:49:56.909 333 11511.37 134.03 52657.47 88888.00 2016-11-28 13:49:57.409 333 11511.37 134.00 52657.45 88888.00 2016-11-28 13:49:57.909 333 11511.38 133.96 52657.45 88888.00 2016-11-28 13:49:58.409 333 11511.42 133.90 52657.46 88888.00 2016-11-28 13:49:58.909 333 11511.46 133.74 52657.46 88888.00 2016-11-28 13:49:59.409 333 11511.42 133.65 52657.49 88888.00 2016-11-28 13:49:59.909 333 11511.39 133.61 52657.47 88888.00 2016-11-28 13:50:00.409 333 11511.39 133.56 52657.49 88888.00 2016-11-28 13:50:00.909 333 11511.41 133.50 52657.46 88888.00 2016-11-28 13:50:01.409 333 11511.39 133.47 52657.43 88888.00 2016-11-28 13:50:01.909 333 11511.35 133.43 52657.43 88888.00 2016-11-28 13:50:02.409 333 11511.32 133.37 52657.46 88888.00 2016-11-28 13:50:02.909 333 11511.31 133.32 52657.46 88888.00 2016-11-28 13:50:03.409 333 11511.29 133.29 52657.47 88888.00 2016-11-28 13:50:03.909 333 11511.22 133.27 52657.53 88888.00 2016-11-28 13:50:04.409 333 11511.15 133.22 52657.55 88888.00 2016-11-28 13:50:04.909 333 11511.14 133.20 52657.58 88888.00 2016-11-28 13:50:05.409 333 11511.08 133.10 52657.54 88888.00 2016-11-28 13:50:05.909 333 11511.05 133.11 52657.58 88888.00 2016-11-28 13:50:06.409 333 11510.98 133.12 52657.61 88888.00 2016-11-28 13:50:06.909 333 11510.93 133.10 52657.61 88888.00 2016-11-28 13:50:07.409 333 11510.86 133.10 52657.62 88888.00 2016-11-28 13:50:07.909 333 11510.78 133.07 52657.67 88888.00 2016-11-28 13:50:08.409 333 11510.71 133.11 52657.70 88888.00 2016-11-28 13:50:08.909 333 11510.64 133.15 52657.69 88888.00 2016-11-28 13:50:09.409 333 11510.58 133.11 52657.69 88888.00 2016-11-28 13:50:09.909 333 11510.50 133.15 52657.72 88888.00 2016-11-28 13:50:10.409 333 11510.40 133.16 52657.78 88888.00 2016-11-28 13:50:10.909 333 11510.37 133.10 52657.78 88888.00 2016-11-28 13:50:11.409 333 11510.37 133.16 52657.74 88888.00 2016-11-28 13:50:11.909 333 11510.35 133.17 52657.71 88888.00 2016-11-28 13:50:12.409 333 11510.33 133.15 52657.72 88888.00 2016-11-28 13:50:12.909 333 11510.30 133.18 52657.72 88888.00 2016-11-28 13:50:13.409 333 11510.29 133.17 52657.71 88888.00 2016-11-28 13:50:13.909 333 11510.26 133.19 52657.67 88888.00 2016-11-28 13:50:14.409 333 11510.26 133.21 52657.64 88888.00 2016-11-28 13:50:14.909 333 11510.26 133.25 52657.61 88888.00 2016-11-28 13:50:15.409 333 11510.29 133.24 52657.59 88888.00 2016-11-28 13:50:15.909 333 11510.33 133.26 52657.56 88888.00 2016-11-28 13:50:16.409 333 11510.33 133.28 52657.55 88888.00 2016-11-28 13:50:16.909 333 11510.33 133.29 52657.55 88888.00 2016-11-28 13:50:17.409 333 11510.30 133.29 52657.54 88888.00 2016-11-28 13:50:17.909 333 11510.30 133.26 52657.52 88888.00 2016-11-28 13:50:18.409 333 11510.34 133.25 52657.51 88888.00 2016-11-28 13:50:18.909 333 11510.34 133.27 52657.46 88888.00 2016-11-28 13:50:19.409 333 11510.40 133.27 52657.45 88888.00 2016-11-28 13:50:19.909 333 11510.42 133.30 52657.46 88888.00 2016-11-28 13:50:20.409 333 11510.43 133.30 52657.44 88888.00 2016-11-28 13:50:20.909 333 11510.46 133.31 52657.43 88888.00 2016-11-28 13:50:21.409 333 11510.46 133.34 52657.43 88888.00 2016-11-28 13:50:21.909 333 11510.45 133.32 52657.44 88888.00 2016-11-28 13:50:22.409 333 11510.44 133.32 52657.39 88888.00 2016-11-28 13:50:22.909 333 11510.45 133.35 52657.42 88888.00 2016-11-28 13:50:23.410 333 11510.45 133.36 52657.49 88888.00 2016-11-28 13:50:23.910 333 11510.46 133.39 52657.52 88888.00 2016-11-28 13:50:24.410 333 11510.50 133.44 52657.52 88888.00 2016-11-28 13:50:24.910 333 11510.47 133.45 52657.51 88888.00 2016-11-28 13:50:25.410 333 11510.46 133.44 52657.52 88888.00 2016-11-28 13:50:25.910 333 11510.43 133.50 52657.52 88888.00 2016-11-28 13:50:26.410 333 11510.43 133.55 52657.55 88888.00 2016-11-28 13:50:26.910 333 11510.43 133.59 52657.58 88888.00 2016-11-28 13:50:27.410 333 11510.38 133.61 52657.59 88888.00 2016-11-28 13:50:27.910 333 11510.34 133.65 52657.58 88888.00 2016-11-28 13:50:28.410 333 11510.33 133.68 52657.60 88888.00 2016-11-28 13:50:28.910 333 11510.26 133.67 52657.61 88888.00 2016-11-28 13:50:29.410 333 11510.28 133.72 52657.62 88888.00 2016-11-28 13:50:29.910 333 11510.26 133.74 52657.67 88888.00 2016-11-28 13:50:30.410 333 11510.20 133.83 52657.70 88888.00 2016-11-28 13:50:30.910 333 11510.20 133.85 52657.68 88888.00 2016-11-28 13:50:31.410 333 11510.23 133.83 52657.64 88888.00 2016-11-28 13:50:31.910 333 11510.21 133.83 52657.65 88888.00 2016-11-28 13:50:32.410 333 11510.18 133.85 52657.68 88888.00 2016-11-28 13:50:32.910 333 11510.17 133.89 52657.68 88888.00 2016-11-28 13:50:33.410 333 11510.14 133.88 52657.64 88888.00 2016-11-28 13:50:33.910 333 11510.11 133.86 52657.65 88888.00 2016-11-28 13:50:34.410 333 11510.14 133.92 52657.62 88888.00 2016-11-28 13:50:34.910 333 11510.16 133.96 52657.59 88888.00 2016-11-28 13:50:35.410 333 11510.19 134.00 52657.61 88888.00 2016-11-28 13:50:35.910 333 11510.23 134.03 52657.60 88888.00 2016-11-28 13:50:36.410 333 11510.23 134.00 52657.53 88888.00 2016-11-28 13:50:36.910 333 11510.23 134.03 52657.54 88888.00 2016-11-28 13:50:37.410 333 11510.25 134.03 52657.55 88888.00 2016-11-28 13:50:37.910 333 11510.29 134.07 52657.53 88888.00 2016-11-28 13:50:38.410 333 11510.37 134.09 52657.52 88888.00 2016-11-28 13:50:38.910 333 11510.40 134.08 52657.49 88888.00 2016-11-28 13:50:39.410 333 11510.42 134.11 52657.45 88888.00 2016-11-28 13:50:39.910 333 11510.52 134.12 52657.39 88888.00 2016-11-28 13:50:40.410 333 11510.56 134.15 52657.39 88888.00 2016-11-28 13:50:40.910 333 11510.62 134.16 52657.37 88888.00 2016-11-28 13:50:41.410 333 11510.70 134.18 52657.32 88888.00 2016-11-28 13:50:41.910 333 11510.77 134.21 52657.34 88888.00 2016-11-28 13:50:42.410 333 11510.88 134.21 52657.33 88888.00 2016-11-28 13:50:42.910 333 11510.96 134.24 52657.35 88888.00 2016-11-28 13:50:43.410 333 11510.98 134.26 52657.32 88888.00 2016-11-28 13:50:43.910 333 11511.05 134.25 52657.28 88888.00 2016-11-28 13:50:44.410 333 11511.09 134.24 52657.29 88888.00 2016-11-28 13:50:44.910 333 11511.15 134.27 52657.29 88888.00 2016-11-28 13:50:45.410 333 11511.22 134.31 52657.26 88888.00 2016-11-28 13:50:45.910 333 11511.32 134.32 52657.24 88888.00 2016-11-28 13:50:46.410 333 11511.41 134.31 52657.25 88888.00 2016-11-28 13:50:46.910 333 11511.49 134.34 52657.27 88888.00 2016-11-28 13:50:47.410 333 11511.52 134.44 52657.28 88888.00 2016-11-28 13:50:47.910 333 11511.56 134.47 52657.28 88888.00 2016-11-28 13:50:48.410 333 11511.60 134.46 52657.30 88888.00 2016-11-28 13:50:48.910 333 11511.64 134.47 52657.33 88888.00 2016-11-28 13:50:49.410 333 11511.68 134.50 52657.33 88888.00 2016-11-28 13:50:49.910 333 11511.72 134.54 52657.35 88888.00 2016-11-28 13:50:50.410 333 11511.77 134.56 52657.38 88888.00 2016-11-28 13:50:50.910 333 11511.85 134.62 52657.39 88888.00 2016-11-28 13:50:51.410 333 11511.85 134.67 52657.37 88888.00 2016-11-28 13:50:51.910 333 11511.86 134.73 52657.38 88888.00 2016-11-28 13:50:52.410 333 11511.90 134.74 52657.38 88888.00 2016-11-28 13:50:52.910 333 11511.90 134.81 52657.38 88888.00 2016-11-28 13:50:53.410 333 11511.92 134.82 52657.41 88888.00 2016-11-28 13:50:53.910 333 11511.99 134.85 52657.42 88888.00 2016-11-28 13:50:54.410 333 11512.01 134.89 52657.42 88888.00 2016-11-28 13:50:54.910 333 11512.04 134.91 52657.42 88888.00 2016-11-28 13:50:55.410 333 11512.05 134.91 52657.41 88888.00 2016-11-28 13:50:55.910 333 11512.05 134.92 52657.39 88888.00 2016-11-28 13:50:56.410 333 11512.09 134.94 52657.42 88888.00 2016-11-28 13:50:56.910 333 11512.11 134.94 52657.45 88888.00 2016-11-28 13:50:57.410 333 11512.08 134.98 52657.44 88888.00 2016-11-28 13:50:57.910 333 11512.10 135.02 52657.46 88888.00 2016-11-28 13:50:58.410 333 11512.11 135.03 52657.47 88888.00 2016-11-28 13:50:58.910 333 11512.09 135.03 52657.49 88888.00 2016-11-28 13:50:59.410 333 11512.11 135.04 52657.47 88888.00 2016-11-28 13:50:59.910 333 11512.10 135.01 52657.47 88888.00 2016-11-28 13:51:00.410 333 11512.09 135.02 52657.49 88888.00 2016-11-28 13:51:00.910 333 11512.09 135.04 52657.46 88888.00 2016-11-28 13:51:01.410 333 11512.08 135.08 52657.46 88888.00 2016-11-28 13:51:01.910 333 11512.08 135.11 52657.47 88888.00 2016-11-28 13:51:02.410 333 11512.04 135.11 52657.49 88888.00 2016-11-28 13:51:02.910 333 11512.03 135.05 52657.50 88888.00 2016-11-28 13:51:03.410 333 11512.01 135.03 52657.49 88888.00 2016-11-28 13:51:03.910 333 11512.03 135.01 52657.46 88888.00 2016-11-28 13:51:04.410 333 11512.01 135.01 52657.47 88888.00 2016-11-28 13:51:04.910 333 11512.03 135.02 52657.47 88888.00 2016-11-28 13:51:05.410 333 11512.05 134.98 52657.42 88888.00 2016-11-28 13:51:05.910 333 11512.07 134.96 52657.37 88888.00 2016-11-28 13:51:06.410 333 11512.07 134.99 52657.36 88888.00 2016-11-28 13:51:06.910 333 11512.05 134.93 52657.35 88888.00 2016-11-28 13:51:07.410 333 11512.05 134.89 52657.33 88888.00 2016-11-28 13:51:07.910 333 11512.05 134.87 52657.32 88888.00 2016-11-28 13:51:08.410 333 11512.05 134.83 52657.33 88888.00 2016-11-28 13:51:08.910 333 11512.07 134.80 52657.35 88888.00 2016-11-28 13:51:09.410 333 11512.07 134.76 52657.38 88888.00 2016-11-28 13:51:09.910 333 11512.05 134.72 52657.33 88888.00 2016-11-28 13:51:10.410 333 11512.02 134.64 52657.30 88888.00 2016-11-28 13:51:10.910 333 11512.04 134.61 52657.29 88888.00 2016-11-28 13:51:11.410 333 11512.02 134.53 52657.34 88888.00 2016-11-28 13:51:11.910 333 11512.03 134.46 52657.37 88888.00 2016-11-28 13:51:12.410 333 11512.03 134.37 52657.37 88888.00 2016-11-28 13:51:12.910 333 11512.05 134.29 52657.34 88888.00 2016-11-28 13:51:13.410 333 11512.02 134.25 52657.36 88888.00 2016-11-28 13:51:13.910 333 11512.00 134.21 52657.37 88888.00 2016-11-28 13:51:14.410 333 11512.02 134.11 52657.37 88888.00 2016-11-28 13:51:14.910 333 11512.00 134.04 52657.37 88888.00 2016-11-28 13:51:15.410 333 11511.99 133.95 52657.38 88888.00 2016-11-28 13:51:15.910 333 11511.95 133.84 52657.44 88888.00 2016-11-28 13:51:16.410 333 11511.93 133.78 52657.47 88888.00 2016-11-28 13:51:16.910 333 11511.91 133.68 52657.44 88888.00 2016-11-28 13:51:17.410 333 11511.91 133.63 52657.43 88888.00 2016-11-28 13:51:17.910 333 11511.86 133.55 52657.47 88888.00 2016-11-28 13:51:18.410 333 11511.79 133.47 52657.46 88888.00 2016-11-28 13:51:18.910 333 11511.76 133.43 52657.46 88888.00 2016-11-28 13:51:19.410 333 11511.74 133.32 52657.46 88888.00 2016-11-28 13:51:19.910 333 11511.74 133.20 52657.45 88888.00 2016-11-28 13:51:20.410 333 11511.76 133.15 52657.46 88888.00 2016-11-28 13:51:20.910 333 11511.72 133.14 52657.51 88888.00 2016-11-28 13:51:21.410 333 11511.66 133.09 52657.52 88888.00 2016-11-28 13:51:21.910 333 11511.57 133.02 52657.54 88888.00 2016-11-28 13:51:22.410 333 11511.52 132.99 52657.53 88888.00 2016-11-28 13:51:22.910 333 11511.48 132.92 52657.53 88888.00 2016-11-28 13:51:23.410 333 11511.46 132.88 52657.53 88888.00 2016-11-28 13:51:23.910 333 11511.41 132.83 52657.54 88888.00 2016-11-28 13:51:24.410 333 11511.37 132.85 52657.60 88888.00 2016-11-28 13:51:24.910 333 11511.25 132.77 52657.63 88888.00 2016-11-28 13:51:25.410 333 11511.20 132.78 52657.67 88888.00 2016-11-28 13:51:25.910 333 11511.19 132.78 52657.65 88888.00 2016-11-28 13:51:26.410 333 11511.07 132.79 52657.62 88888.00 2016-11-28 13:51:26.910 333 11510.98 132.81 52657.60 88888.00 2016-11-28 13:51:27.410 333 11510.95 132.82 52657.59 88888.00 2016-11-28 13:51:27.910 333 11510.87 132.81 52657.61 88888.00 2016-11-28 13:51:28.410 333 11510.76 132.83 52657.61 88888.00 2016-11-28 13:51:28.910 333 11510.68 132.90 52657.59 88888.00 2016-11-28 13:51:29.410 333 11510.61 132.93 52657.67 88888.00 2016-11-28 13:51:29.910 333 11510.56 132.97 52657.67 88888.00 2016-11-28 13:51:30.410 333 11510.54 133.01 52657.64 88888.00 2016-11-28 13:51:30.910 333 11510.49 133.06 52657.59 88888.00 2016-11-28 13:51:31.410 333 11510.43 133.11 52657.59 88888.00 2016-11-28 13:51:31.910 333 11510.37 133.14 52657.63 88888.00 2016-11-28 13:51:32.410 333 11510.34 133.24 52657.63 88888.00 2016-11-28 13:51:32.910 333 11510.25 133.21 52657.65 88888.00 2016-11-28 13:51:33.410 333 11510.16 133.25 52657.65 88888.00 2016-11-28 13:51:33.910 333 11510.10 133.31 52657.67 88888.00 2016-11-28 13:51:34.410 333 11510.05 133.37 52657.71 88888.00 2016-11-28 13:51:34.910 333 11509.95 133.43 52657.73 88888.00 2016-11-28 13:51:35.410 333 11509.94 133.45 52657.74 88888.00 2016-11-28 13:51:35.910 333 11509.89 133.48 52657.73 88888.00 2016-11-28 13:51:36.410 333 11509.86 133.57 52657.74 88888.00 2016-11-28 13:51:36.910 333 11509.82 133.61 52657.77 88888.00 2016-11-28 13:51:37.410 333 11509.77 133.67 52657.76 88888.00 2016-11-28 13:51:37.910 333 11509.71 133.77 52657.74 88888.00 2016-11-28 13:51:38.410 333 11509.66 133.82 52657.78 88888.00 2016-11-28 13:51:38.910 333 11509.60 133.82 52657.78 88888.00 2016-11-28 13:51:39.410 333 11509.56 133.84 52657.78 88888.00 2016-11-28 13:51:39.910 333 11509.54 133.92 52657.80 88888.00 2016-11-28 13:51:40.410 333 11509.51 133.95 52657.79 88888.00 2016-11-28 13:51:40.910 333 11509.45 133.94 52657.83 88888.00 2016-11-28 13:51:41.410 333 11509.36 134.00 52657.88 88888.00 2016-11-28 13:51:41.910 333 11509.30 134.06 52657.90 88888.00 2016-11-28 13:51:42.410 333 11509.24 134.08 52657.87 88888.00 2016-11-28 13:51:42.910 333 11509.18 134.14 52657.91 88888.00 2016-11-28 13:51:43.410 333 11509.11 134.19 52657.95 88888.00 2016-11-28 13:51:43.910 333 11509.07 134.24 52657.96 88888.00 2016-11-28 13:51:44.410 333 11509.04 134.28 52657.97 88888.00 2016-11-28 13:51:44.910 333 11508.98 134.37 52657.96 88888.00 2016-11-28 13:51:45.410 333 11508.92 134.38 52657.96 88888.00 2016-11-28 13:51:45.910 333 11508.86 134.43 52658.00 88888.00 2016-11-28 13:51:46.410 333 11508.81 134.50 52658.02 88888.00 2016-11-28 13:51:46.910 333 11508.76 134.48 52658.00 88888.00 2016-11-28 13:51:47.410 333 11508.74 134.51 52658.02 88888.00 2016-11-28 13:51:47.910 333 11508.69 134.60 52658.07 88888.00 2016-11-28 13:51:48.410 333 11508.62 134.62 52658.07 88888.00 2016-11-28 13:51:48.910 333 11508.59 134.64 52658.06 88888.00 2016-11-28 13:51:49.410 333 11508.58 134.70 52658.06 88888.00 2016-11-28 13:51:49.910 333 11508.57 134.74 52658.03 88888.00 2016-11-28 13:51:50.410 333 11508.59 134.80 52658.00 88888.00 2016-11-28 13:51:50.910 333 11508.54 134.82 52657.98 88888.00 2016-11-28 13:51:51.410 333 11508.50 134.92 52657.97 88888.00 2016-11-28 13:51:51.910 333 11508.48 135.01 52657.90 88888.00 2016-11-28 13:51:52.410 333 11508.47 135.10 52657.89 88888.00 2016-11-28 13:51:52.910 333 11508.45 135.18 52657.89 88888.00 2016-11-28 13:51:53.410 333 11508.45 135.28 52657.90 88888.00 2016-11-28 13:51:53.910 333 11508.47 135.30 52657.89 88888.00 2016-11-28 13:51:54.410 333 11508.48 135.30 52657.83 88888.00 2016-11-28 13:51:54.910 333 11508.50 135.32 52657.78 88888.00 2016-11-28 13:51:55.410 333 11508.51 135.43 52657.77 88888.00 2016-11-28 13:51:55.910 333 11508.53 135.50 52657.77 88888.00 2016-11-28 13:51:56.410 333 11508.56 135.58 52657.77 88888.00 2016-11-28 13:51:56.910 333 11508.59 135.61 52657.71 88888.00 2016-11-28 13:51:57.410 333 11508.61 135.69 52657.67 88888.00 2016-11-28 13:51:57.910 333 11508.68 135.76 52657.62 88888.00 2016-11-28 13:51:58.410 333 11508.71 135.81 52657.59 88888.00 2016-11-28 13:51:58.910 333 11508.75 135.88 52657.59 88888.00 2016-11-28 13:51:59.410 333 11508.78 135.92 52657.55 88888.00 2016-11-28 13:51:59.910 333 11508.84 135.99 52657.53 88888.00 2016-11-28 13:52:00.410 333 11508.92 136.00 52657.50 88888.00 2016-11-28 13:52:00.910 333 11508.98 136.06 52657.46 88888.00 2016-11-28 13:52:01.410 333 11509.07 136.13 52657.44 88888.00 2016-11-28 13:52:01.910 333 11509.16 136.18 52657.43 88888.00 2016-11-28 13:52:02.410 333 11509.20 136.19 52657.42 88888.00 2016-11-28 13:52:02.910 333 11509.30 136.25 52657.39 88888.00 2016-11-28 13:52:03.410 333 11509.40 136.27 52657.36 88888.00 2016-11-28 13:52:03.910 333 11509.49 136.34 52657.29 88888.00 2016-11-28 13:52:04.410 333 11509.58 136.36 52657.28 88888.00 2016-11-28 13:52:04.910 333 11509.63 136.37 52657.28 88888.00 2016-11-28 13:52:05.410 333 11509.70 136.37 52657.26 88888.00 2016-11-28 13:52:05.910 333 11509.74 136.44 52657.27 88888.00 2016-11-28 13:52:06.410 333 11509.77 136.47 52657.28 88888.00 2016-11-28 13:52:06.910 333 11509.84 136.54 52657.28 88888.00 2016-11-28 13:52:07.410 333 11509.94 136.58 52657.28 88888.00 2016-11-28 13:52:07.910 333 11509.98 136.63 52657.25 88888.00 2016-11-28 13:52:08.410 333 11510.05 136.64 52657.20 88888.00 2016-11-28 13:52:08.910 333 11510.11 136.66 52657.16 88888.00 2016-11-28 13:52:09.410 333 11510.17 136.67 52657.15 88888.00 2016-11-28 13:52:09.910 333 11510.21 136.71 52657.12 88888.00 2016-11-28 13:52:10.410 333 11510.27 136.70 52657.12 88888.00 2016-11-28 13:52:10.910 333 11510.29 136.71 52657.12 88888.00 2016-11-28 13:52:11.410 333 11510.36 136.78 52657.14 88888.00 2016-11-28 13:52:11.910 333 11510.42 136.80 52657.15 88888.00 2016-11-28 13:52:12.410 333 11510.42 136.88 52657.08 88888.00 2016-11-28 13:52:12.910 333 11510.44 136.85 52657.02 88888.00 2016-11-28 13:52:13.410 333 11510.49 136.83 52657.00 88888.00 2016-11-28 13:52:13.910 333 11510.52 136.83 52657.01 88888.00 2016-11-28 13:52:14.410 333 11510.56 136.90 52657.00 88888.00 2016-11-28 13:52:14.910 333 11510.64 136.93 52656.99 88888.00 2016-11-28 13:52:15.410 333 11510.70 136.92 52656.93 88888.00 2016-11-28 13:52:15.910 333 11510.78 136.95 52656.90 88888.00 2016-11-28 13:52:16.410 333 11510.82 136.95 52656.90 88888.00 2016-11-28 13:52:16.910 333 11510.86 136.95 52656.86 88888.00 2016-11-28 13:52:17.410 333 11510.88 136.94 52656.90 88888.00 2016-11-28 13:52:17.910 333 11510.93 136.93 52656.89 88888.00 2016-11-28 13:52:18.410 333 11510.98 136.93 52656.83 88888.00 2016-11-28 13:52:18.910 333 11511.05 136.92 52656.81 88888.00 2016-11-28 13:52:19.410 333 11511.07 136.92 52656.82 88888.00 2016-11-28 13:52:19.910 333 11511.08 136.92 52656.79 88888.00 2016-11-28 13:52:20.410 333 11511.11 136.87 52656.76 88888.00 2016-11-28 13:52:20.910 333 11511.17 136.85 52656.77 88888.00 2016-11-28 13:52:21.410 333 11511.23 136.83 52656.76 88888.00 2016-11-28 13:52:21.910 333 11511.26 136.85 52656.76 88888.00 2016-11-28 13:52:22.410 333 11511.25 136.83 52656.74 88888.00 2016-11-28 13:52:22.910 333 11511.32 136.77 52656.71 88888.00 2016-11-28 13:52:23.410 333 11511.32 136.75 52656.65 88888.00 2016-11-28 13:52:23.910 333 11511.38 136.71 52656.62 88888.00 2016-11-28 13:52:24.410 333 11511.47 136.69 52656.67 88888.00 2016-11-28 13:52:24.910 333 11511.47 136.65 52656.71 88888.00 2016-11-28 13:52:25.410 333 11511.48 136.61 52656.71 88888.00 2016-11-28 13:52:25.910 333 11511.49 136.54 52656.72 88888.00 2016-11-28 13:52:26.410 333 11511.49 136.48 52656.73 88888.00 2016-11-28 13:52:26.910 333 11511.51 136.47 52656.75 88888.00 2016-11-28 13:52:27.410 333 11511.57 136.41 52656.77 88888.00 2016-11-28 13:52:27.910 333 11511.57 136.38 52656.85 88888.00 2016-11-28 13:52:28.410 333 11511.53 136.36 52656.88 88888.00 2016-11-28 13:52:28.910 333 11511.57 136.32 52656.88 88888.00 2016-11-28 13:52:29.410 333 11511.57 136.29 52656.86 88888.00 2016-11-28 13:52:29.910 333 11511.58 136.26 52656.91 88888.00 2016-11-28 13:52:30.410 333 11511.59 136.30 52656.98 88888.00 2016-11-28 13:52:30.910 333 11511.55 136.28 52656.99 88888.00 2016-11-28 13:52:31.410 333 11511.52 136.22 52657.00 88888.00 2016-11-28 13:52:31.910 333 11511.52 136.18 52656.98 88888.00 2016-11-28 13:52:32.410 333 11511.49 136.17 52656.99 88888.00 2016-11-28 13:52:32.910 333 11511.50 136.15 52657.02 88888.00 2016-11-28 13:52:33.410 333 11511.51 136.18 52657.09 88888.00 2016-11-28 13:52:33.910 333 11511.51 136.22 52657.16 88888.00 2016-11-28 13:52:34.410 333 11511.49 136.19 52657.18 88888.00 2016-11-28 13:52:34.910 333 11511.49 136.19 52657.21 88888.00 2016-11-28 13:52:35.410 333 11511.44 136.24 52657.23 88888.00 2016-11-28 13:52:35.910 333 11511.42 136.25 52657.24 88888.00 2016-11-28 13:52:36.410 333 11511.42 136.28 52657.28 88888.00 2016-11-28 13:52:36.910 333 11511.42 136.32 52657.32 88888.00 2016-11-28 13:52:37.410 333 11511.40 136.38 52657.32 88888.00 2016-11-28 13:52:37.910 333 11511.35 136.37 52657.37 88888.00 2016-11-28 13:52:38.410 333 11511.35 136.42 52657.38 88888.00 2016-11-28 13:52:38.910 333 11511.33 136.50 52657.38 88888.00 2016-11-28 13:52:39.410 333 11511.35 136.55 52657.39 88888.00 2016-11-28 13:52:39.910 333 11511.33 136.54 52657.42 88888.00 2016-11-28 13:52:40.410 333 11511.34 136.57 52657.39 88888.00 2016-11-28 13:52:40.910 333 11511.39 136.59 52657.43 88888.00 2016-11-28 13:52:41.410 333 11511.44 136.57 52657.45 88888.00 2016-11-28 13:52:41.910 333 11511.50 136.55 52657.46 88888.00 2016-11-28 13:52:42.410 333 11511.57 136.64 52657.46 88888.00 2016-11-28 13:52:42.910 333 11511.63 136.64 52657.50 88888.00 2016-11-28 13:52:43.410 333 11511.68 136.65 52657.47 88888.00 2016-11-28 13:52:43.910 333 11511.77 136.67 52657.42 88888.00 2016-11-28 13:52:44.410 333 11511.83 136.66 52657.41 88888.00 2016-11-28 13:52:44.910 333 11511.91 136.70 52657.43 88888.00 2016-11-28 13:52:45.410 333 11511.98 136.68 52657.46 88888.00 2016-11-28 13:52:45.910 333 11512.03 136.67 52657.46 88888.00 2016-11-28 13:52:46.410 333 11512.09 136.70 52657.45 88888.00 2016-11-28 13:52:46.910 333 11512.20 136.71 52657.44 88888.00 2016-11-28 13:52:47.410 333 11512.28 136.68 52657.45 88888.00 2016-11-28 13:52:47.910 333 11512.33 136.67 52657.47 88888.00 2016-11-28 13:52:48.410 333 11512.39 136.65 52657.52 88888.00 2016-11-28 13:52:48.910 333 11512.52 136.63 52657.53 88888.00 2016-11-28 13:52:49.410 333 11512.63 136.59 52657.50 88888.00 2016-11-28 13:52:49.910 333 11512.71 136.55 52657.51 88888.00 2016-11-28 13:52:50.410 333 11512.81 136.51 52657.54 88888.00 2016-11-28 13:52:50.910 333 11512.90 136.50 52657.58 88888.00 2016-11-28 13:52:51.410 333 11512.98 136.49 52657.58 88888.00 2016-11-28 13:52:51.910 333 11513.07 136.42 52657.55 88888.00 2016-11-28 13:52:52.410 333 11513.12 136.37 52657.55 88888.00 2016-11-28 13:52:52.910 333 11513.14 136.30 52657.55 88888.00 2016-11-28 13:52:53.410 333 11513.25 136.22 52657.55 88888.00 2016-11-28 13:52:53.910 333 11513.33 136.17 52657.53 88888.00 2016-11-28 13:52:54.410 333 11513.36 136.11 52657.58 88888.00 2016-11-28 13:52:54.910 333 11513.43 136.06 52657.62 88888.00 2016-11-28 13:52:55.410 333 11513.50 135.99 52657.67 88888.00 2016-11-28 13:52:55.910 333 11513.53 135.92 52657.67 88888.00 2016-11-28 13:52:56.410 333 11513.58 135.87 52657.68 88888.00 2016-11-28 13:52:56.910 333 11513.56 135.82 52657.72 88888.00 2016-11-28 13:52:57.410 333 11513.56 135.77 52657.73 88888.00 2016-11-28 13:52:57.910 333 11513.59 135.72 52657.76 88888.00 2016-11-28 13:52:58.410 333 11513.61 135.66 52657.76 88888.00 2016-11-28 13:52:58.910 333 11513.67 135.57 52657.78 88888.00 2016-11-28 13:52:59.410 333 11513.71 135.48 52657.80 88888.00 2016-11-28 13:52:59.910 333 11513.75 135.43 52657.82 88888.00 2016-11-28 13:53:00.410 333 11513.76 135.34 52657.85 88888.00 2016-11-28 13:53:00.910 333 11513.79 135.30 52657.87 88888.00 2016-11-28 13:53:01.410 333 11513.83 135.23 52657.85 88888.00 2016-11-28 13:53:01.910 333 11513.85 135.15 52657.88 88888.00 2016-11-28 13:53:02.410 333 11513.85 135.04 52657.94 88888.00 2016-11-28 13:53:02.910 333 11513.83 134.99 52657.96 88888.00 2016-11-28 13:53:03.411 333 11513.81 134.93 52657.97 88888.00 2016-11-28 13:53:03.911 333 11513.87 134.84 52657.92 88888.00 2016-11-28 13:53:04.411 333 11513.89 134.77 52657.91 88888.00 2016-11-28 13:53:04.911 333 11513.86 134.69 52657.89 88888.00 2016-11-28 13:53:05.411 333 11513.84 134.60 52657.91 88888.00 2016-11-28 13:53:05.911 333 11513.85 134.51 52657.89 88888.00 2016-11-28 13:53:06.411 333 11513.86 134.43 52657.88 88888.00 2016-11-28 13:53:06.911 333 11513.84 134.38 52657.83 88888.00 2016-11-28 13:53:07.411 333 11513.80 134.34 52657.82 88888.00 2016-11-28 13:53:07.911 333 11513.84 134.24 52657.79 88888.00 2016-11-28 13:53:08.411 333 11513.88 134.11 52657.77 88888.00 2016-11-28 13:53:08.911 333 11513.87 134.00 52657.74 88888.00 2016-11-28 13:53:09.411 333 11513.89 133.90 52657.71 88888.00 2016-11-28 13:53:09.911 333 11513.93 133.82 52657.71 88888.00 2016-11-28 13:53:10.411 333 11513.89 133.73 52657.70 88888.00 2016-11-28 13:53:10.911 333 11513.92 133.63 52657.67 88888.00 2016-11-28 13:53:11.411 333 11513.97 133.54 52657.64 88888.00 2016-11-28 13:53:11.911 333 11513.94 133.45 52657.63 88888.00 2016-11-28 13:53:12.411 333 11513.92 133.37 52657.59 88888.00 2016-11-28 13:53:12.911 333 11513.92 133.29 52657.58 88888.00 2016-11-28 13:53:13.411 333 11513.94 133.21 52657.58 88888.00 2016-11-28 13:53:13.911 333 11513.95 133.14 52657.55 88888.00 2016-11-28 13:53:14.411 333 11513.91 133.05 52657.58 88888.00 2016-11-28 13:53:14.911 333 11513.86 132.98 52657.60 88888.00 2016-11-28 13:53:15.411 333 11513.86 132.98 52657.61 88888.00 2016-11-28 13:53:15.911 333 11513.84 132.93 52657.61 88888.00 2016-11-28 13:53:16.411 333 11513.78 132.82 52657.61 88888.00 2016-11-28 13:53:16.911 333 11513.76 132.77 52657.59 88888.00 2016-11-28 13:53:17.411 333 11513.74 132.74 52657.59 88888.00 2016-11-28 13:53:17.911 333 11513.70 132.71 52657.60 88888.00 2016-11-28 13:53:18.411 333 11513.62 132.66 52657.63 88888.00 2016-11-28 13:53:18.911 333 11513.56 132.61 52657.64 88888.00 2016-11-28 13:53:19.411 333 11513.51 132.58 52657.64 88888.00 2016-11-28 13:53:19.911 333 11513.43 132.56 52657.65 88888.00 2016-11-28 13:53:20.411 333 11513.37 132.53 52657.68 88888.00 2016-11-28 13:53:20.911 333 11513.30 132.48 52657.68 88888.00 2016-11-28 13:53:21.411 333 11513.19 132.47 52657.71 88888.00 2016-11-28 13:53:21.911 333 11513.10 132.44 52657.71 88888.00 2016-11-28 13:53:22.411 333 11513.04 132.47 52657.71 88888.00 2016-11-28 13:53:22.911 333 11512.91 132.49 52657.78 88888.00 2016-11-28 13:53:23.411 333 11512.87 132.44 52657.80 88888.00 2016-11-28 13:53:23.911 333 11512.77 132.47 52657.77 88888.00 2016-11-28 13:53:24.411 333 11512.64 132.46 52657.77 88888.00 2016-11-28 13:53:24.911 333 11512.53 132.43 52657.76 88888.00 2016-11-28 13:53:25.411 333 11512.42 132.42 52657.76 88888.00 2016-11-28 13:53:25.911 333 11512.30 132.46 52657.77 88888.00 2016-11-28 13:53:26.411 333 11512.19 132.57 52657.77 88888.00 2016-11-28 13:53:26.911 333 11512.10 132.59 52657.73 88888.00 2016-11-28 13:53:27.411 333 11512.01 132.62 52657.76 88888.00 2016-11-28 13:53:27.911 333 11511.95 132.67 52657.80 88888.00 2016-11-28 13:53:28.411 333 11511.82 132.63 52657.77 88888.00 2016-11-28 13:53:28.911 333 11511.75 132.63 52657.76 88888.00 2016-11-28 13:53:29.411 333 11511.65 132.63 52657.79 88888.00 2016-11-28 13:53:29.911 333 11511.53 132.63 52657.80 88888.00 2016-11-28 13:53:30.411 333 11511.46 132.64 52657.79 88888.00 2016-11-28 13:53:30.911 333 11511.42 132.69 52657.74 88888.00 2016-11-28 13:53:31.411 333 11511.35 132.74 52657.73 88888.00 2016-11-28 13:53:31.911 333 11511.28 132.76 52657.71 88888.00 2016-11-28 13:53:32.411 333 11511.17 132.74 52657.72 88888.00 2016-11-28 13:53:32.911 333 11511.11 132.77 52657.72 88888.00 2016-11-28 13:53:33.411 333 11511.05 132.80 52657.69 88888.00 2016-11-28 13:53:33.911 333 11510.98 132.85 52657.71 88888.00 2016-11-28 13:53:34.411 333 11510.95 132.85 52657.70 88888.00 2016-11-28 13:53:34.911 333 11510.85 132.91 52657.70 88888.00 2016-11-28 13:53:35.411 333 11510.78 132.95 52657.67 88888.00 2016-11-28 13:53:35.911 333 11510.74 132.98 52657.65 88888.00 2016-11-28 13:53:36.411 333 11510.72 133.01 52657.64 88888.00 2016-11-28 13:53:36.911 333 11510.64 133.08 52657.62 88888.00 2016-11-28 13:53:37.411 333 11510.58 133.16 52657.59 88888.00 2016-11-28 13:53:37.911 333 11510.51 133.22 52657.58 88888.00 2016-11-28 13:53:38.411 333 11510.47 133.22 52657.59 88888.00 2016-11-28 13:53:38.911 333 11510.45 133.22 52657.60 88888.00 2016-11-28 13:53:39.411 333 11510.45 133.29 52657.59 88888.00 2016-11-28 13:53:39.911 333 11510.46 133.37 52657.59 88888.00 2016-11-28 13:53:40.411 333 11510.42 133.40 52657.61 88888.00 2016-11-28 13:53:40.911 333 11510.38 133.46 52657.60 88888.00 2016-11-28 13:53:41.411 333 11510.37 133.54 52657.58 88888.00 2016-11-28 13:53:41.911 333 11510.34 133.60 52657.61 88888.00 2016-11-28 13:53:42.411 333 11510.32 133.67 52657.62 88888.00 2016-11-28 13:53:42.911 333 11510.26 133.70 52657.59 88888.00 2016-11-28 13:53:43.411 333 11510.24 133.74 52657.58 88888.00 2016-11-28 13:53:43.911 333 11510.21 133.76 52657.58 88888.00 2016-11-28 13:53:44.411 333 11510.20 133.82 52657.55 88888.00 2016-11-28 13:53:44.911 333 11510.21 133.90 52657.51 88888.00 2016-11-28 13:53:45.411 333 11510.27 133.96 52657.52 88888.00 2016-11-28 13:53:45.911 333 11510.27 134.04 52657.49 88888.00 2016-11-28 13:53:46.411 333 11510.26 134.09 52657.46 88888.00 2016-11-28 13:53:46.911 333 11510.23 134.18 52657.45 88888.00 2016-11-28 13:53:47.411 333 11510.25 134.25 52657.49 88888.00 2016-11-28 13:53:47.911 333 11510.30 134.31 52657.50 88888.00 2016-11-28 13:53:48.411 333 11510.32 134.35 52657.45 88888.00 2016-11-28 13:53:48.911 333 11510.33 134.44 52657.39 88888.00 2016-11-28 13:53:49.411 333 11510.38 134.46 52657.37 88888.00 2016-11-28 13:53:49.911 333 11510.44 134.54 52657.34 88888.00 2016-11-28 13:53:50.411 333 11510.50 134.57 52657.29 88888.00 2016-11-28 13:53:50.911 333 11510.61 134.61 52657.27 88888.00 2016-11-28 13:53:51.411 333 11510.70 134.57 52657.17 88888.00 2016-11-28 13:53:51.911 333 11510.81 134.55 52657.16 88888.00 2016-11-28 13:53:52.411 333 11510.88 134.58 52657.16 88888.00 2016-11-28 13:53:52.911 333 11510.96 134.62 52657.15 88888.00 2016-11-28 13:53:53.411 333 11511.09 134.63 52657.10 88888.00 2016-11-28 13:53:53.911 333 11511.19 134.65 52657.06 88888.00 2016-11-28 13:53:54.411 333 11511.28 134.70 52656.99 88888.00 2016-11-28 13:53:54.911 333 11511.37 134.75 52656.92 88888.00 2016-11-28 13:53:55.411 333 11511.48 134.70 52656.88 88888.00 2016-11-28 13:53:55.911 333 11511.59 134.69 52656.82 88888.00 2016-11-28 13:53:56.411 333 11511.75 134.73 52656.80 88888.00 2016-11-28 13:53:56.911 333 11511.88 134.70 52656.73 88888.00 2016-11-28 13:53:57.411 333 11512.05 134.66 52656.67 88888.00 2016-11-28 13:53:57.911 333 11512.22 134.64 52656.63 88888.00 2016-11-28 13:53:58.411 333 11512.35 134.62 52656.58 88888.00 2016-11-28 13:53:58.911 333 11512.48 134.61 52656.58 88888.00 2016-11-28 13:53:59.411 333 11512.62 134.61 52656.57 88888.00 2016-11-28 13:53:59.911 333 11512.75 134.60 52656.56 88888.00 2016-11-28 13:54:00.411 333 11512.87 134.61 52656.54 88888.00 2016-11-28 13:54:00.911 333 11512.97 134.58 52656.51 88888.00 2016-11-28 13:54:01.411 333 11513.09 134.53 52656.54 88888.00 2016-11-28 13:54:01.911 333 11513.16 134.53 52656.58 88888.00 2016-11-28 13:54:02.411 333 11513.26 134.54 52656.55 88888.00 2016-11-28 13:54:02.911 333 11513.37 134.56 52656.55 88888.00 2016-11-28 13:54:03.411 333 11513.43 134.56 52656.54 88888.00 2016-11-28 13:54:03.911 333 11513.45 134.56 52656.56 88888.00 2016-11-28 13:54:04.411 333 11513.49 134.60 52656.58 88888.00 2016-11-28 13:54:04.911 333 11513.54 134.62 52656.58 88888.00 2016-11-28 13:54:05.411 333 11513.59 134.67 52656.61 88888.00 2016-11-28 13:54:05.911 333 11513.62 134.69 52656.61 88888.00 2016-11-28 13:54:06.411 333 11513.63 134.67 52656.64 88888.00 2016-11-28 13:54:06.911 333 11513.63 134.70 52656.68 88888.00 2016-11-28 13:54:07.411 333 11513.63 134.77 52656.71 88888.00 2016-11-28 13:54:07.911 333 11513.65 134.86 52656.72 88888.00 2016-11-28 13:54:08.411 333 11513.63 134.87 52656.75 88888.00 2016-11-28 13:54:08.911 333 11513.63 134.86 52656.77 88888.00 2016-11-28 13:54:09.411 333 11513.58 134.92 52656.83 88888.00 2016-11-28 13:54:09.911 333 11513.54 134.94 52656.82 88888.00 2016-11-28 13:54:10.411 333 11513.54 134.99 52656.83 88888.00 2016-11-28 13:54:10.911 333 11513.51 135.00 52656.85 88888.00 2016-11-28 13:54:11.411 333 11513.51 135.06 52656.86 88888.00 2016-11-28 13:54:11.911 333 11513.47 135.11 52656.89 88888.00 2016-11-28 13:54:12.411 333 11513.44 135.13 52656.90 88888.00 2016-11-28 13:54:12.911 333 11513.47 135.14 52656.91 88888.00 2016-11-28 13:54:13.411 333 11513.42 135.18 52656.91 88888.00 2016-11-28 13:54:13.911 333 11513.44 135.18 52656.91 88888.00 2016-11-28 13:54:14.411 333 11513.43 135.15 52656.90 88888.00 2016-11-28 13:54:14.911 333 11513.42 135.21 52656.88 88888.00 2016-11-28 13:54:15.411 333 11513.44 135.24 52656.86 88888.00 2016-11-28 13:54:15.911 333 11513.49 135.24 52656.89 88888.00 2016-11-28 13:54:16.411 333 11513.52 135.23 52656.85 88888.00 2016-11-28 13:54:16.911 333 11513.56 135.23 52656.84 88888.00 2016-11-28 13:54:17.411 333 11513.54 135.21 52656.80 88888.00 2016-11-28 13:54:17.911 333 11513.57 135.11 52656.76 88888.00 2016-11-28 13:54:18.411 333 11513.66 135.09 52656.74 88888.00 2016-11-28 13:54:18.911 333 11513.68 135.08 52656.73 88888.00 2016-11-28 13:54:19.411 333 11513.68 135.01 52656.72 88888.00 2016-11-28 13:54:19.911 333 11513.75 134.93 52656.67 88888.00 2016-11-28 13:54:20.411 333 11513.77 134.87 52656.63 88888.00 2016-11-28 13:54:20.911 333 11513.80 134.80 52656.65 88888.00 2016-11-28 13:54:21.411 333 11513.89 134.75 52656.65 88888.00 2016-11-28 13:54:21.911 333 11513.93 134.72 52656.64 88888.00 2016-11-28 13:54:22.411 333 11513.96 134.67 52656.67 88888.00 2016-11-28 13:54:22.911 333 11513.98 134.60 52656.68 88888.00 2016-11-28 13:54:23.411 333 11514.01 134.52 52656.70 88888.00 2016-11-28 13:54:23.911 333 11514.01 134.45 52656.70 88888.00 2016-11-28 13:54:24.411 333 11514.03 134.37 52656.71 88888.00 2016-11-28 13:54:24.911 333 11514.04 134.36 52656.71 88888.00 2016-11-28 13:54:25.411 333 11514.01 134.27 52656.72 88888.00 2016-11-28 13:54:25.911 333 11514.02 134.22 52656.76 88888.00 2016-11-28 13:54:26.411 333 11514.00 134.22 52656.77 88888.00 2016-11-28 13:54:26.911 333 11513.96 134.19 52656.77 88888.00 2016-11-28 13:54:27.411 333 11513.88 134.17 52656.80 88888.00 2016-11-28 13:54:27.911 333 11513.83 134.16 52656.90 88888.00 2016-11-28 13:54:28.411 333 11513.80 134.15 52656.91 88888.00 2016-11-28 13:54:28.911 333 11513.71 134.14 52656.95 88888.00 2016-11-28 13:54:29.411 333 11513.63 134.09 52657.02 88888.00 2016-11-28 13:54:29.911 333 11513.56 134.13 52657.07 88888.00 2016-11-28 13:54:30.411 333 11513.48 134.14 52657.10 88888.00 2016-11-28 13:54:30.911 333 11513.39 134.23 52657.12 88888.00 2016-11-28 13:54:31.411 333 11513.28 134.26 52657.17 88888.00 2016-11-28 13:54:31.911 333 11513.15 134.29 52657.26 88888.00 2016-11-28 13:54:32.411 333 11513.01 134.27 52657.32 88888.00 2016-11-28 13:54:32.911 333 11512.90 134.28 52657.34 88888.00 2016-11-28 13:54:33.411 333 11512.84 134.34 52657.37 88888.00 2016-11-28 13:54:33.911 333 11512.72 134.38 52657.43 88888.00 2016-11-28 13:54:34.411 333 11512.62 134.42 52657.52 88888.00 2016-11-28 13:54:34.911 333 11512.53 134.43 52657.54 88888.00 2016-11-28 13:54:35.411 333 11512.43 134.44 52657.60 88888.00 2016-11-28 13:54:35.911 333 11512.34 134.45 52657.65 88888.00 2016-11-28 13:54:36.411 333 11512.27 134.46 52657.68 88888.00 2016-11-28 13:54:36.911 333 11512.20 134.47 52657.72 88888.00 2016-11-28 13:54:37.411 333 11512.11 134.47 52657.74 88888.00 2016-11-28 13:54:37.911 333 11512.01 134.43 52657.73 88888.00 2016-11-28 13:54:38.411 333 11511.95 134.44 52657.76 88888.00 2016-11-28 13:54:38.911 333 11511.98 134.50 52657.76 88888.00 2016-11-28 13:54:39.411 333 11511.95 134.51 52657.78 88888.00 2016-11-28 13:54:39.911 333 11511.92 134.46 52657.78 88888.00 2016-11-28 13:54:40.411 333 11511.85 134.46 52657.74 88888.00 2016-11-28 13:54:40.911 333 11511.84 134.46 52657.72 88888.00 2016-11-28 13:54:41.411 333 11511.85 134.44 52657.73 88888.00 2016-11-28 13:54:41.911 333 11511.83 134.43 52657.73 88888.00 2016-11-28 13:54:42.411 333 11511.79 134.40 52657.72 88888.00 2016-11-28 13:54:42.911 333 11511.81 134.33 52657.70 88888.00 2016-11-28 13:54:43.411 333 11511.81 134.29 52657.68 88888.00 2016-11-28 13:54:43.911 333 11511.82 134.22 52657.67 88888.00 2016-11-28 13:54:44.411 333 11511.85 134.16 52657.67 88888.00 2016-11-28 13:54:44.911 333 11511.90 134.14 52657.67 88888.00 2016-11-28 13:54:45.411 333 11511.93 134.11 52657.65 88888.00 2016-11-28 13:54:45.911 333 11511.94 134.09 52657.64 88888.00 2016-11-28 13:54:46.411 333 11511.98 134.03 52657.62 88888.00 2016-11-28 13:54:46.911 333 11512.00 133.98 52657.64 88888.00 2016-11-28 13:54:47.411 333 11511.98 133.96 52657.64 88888.00 2016-11-28 13:54:47.911 333 11511.99 133.95 52657.64 88888.00 2016-11-28 13:54:48.411 333 11512.03 133.97 52657.64 88888.00 2016-11-28 13:54:48.911 333 11512.01 133.97 52657.65 88888.00 2016-11-28 13:54:49.411 333 11512.00 133.96 52657.67 88888.00 2016-11-28 13:54:49.911 333 11511.96 133.94 52657.67 88888.00 2016-11-28 13:54:50.411 333 11511.98 133.95 52657.69 88888.00 2016-11-28 13:54:50.911 333 11511.98 133.98 52657.69 88888.00 2016-11-28 13:54:51.411 333 11511.96 133.96 52657.72 88888.00 2016-11-28 13:54:51.911 333 11511.93 133.92 52657.69 88888.00 2016-11-28 13:54:52.411 333 11511.93 133.97 52657.67 88888.00 2016-11-28 13:54:52.911 333 11511.91 134.04 52657.69 88888.00 2016-11-28 13:54:53.411 333 11511.90 134.08 52657.71 88888.00 2016-11-28 13:54:53.911 333 11511.85 134.12 52657.73 88888.00 2016-11-28 13:54:54.411 333 11511.78 134.11 52657.74 88888.00 2016-11-28 13:54:54.911 333 11511.76 134.11 52657.76 88888.00 2016-11-28 13:54:55.411 333 11511.73 134.18 52657.80 88888.00 2016-11-28 13:54:55.911 333 11511.68 134.22 52657.82 88888.00 2016-11-28 13:54:56.411 333 11511.63 134.27 52657.80 88888.00 2016-11-28 13:54:56.911 333 11511.57 134.33 52657.81 88888.00 2016-11-28 13:54:57.411 333 11511.59 134.34 52657.82 88888.00 2016-11-28 13:54:57.911 333 11511.56 134.36 52657.83 88888.00 2016-11-28 13:54:58.411 333 11511.48 134.41 52657.85 88888.00 2016-11-28 13:54:58.911 333 11511.42 134.43 52657.86 88888.00 2016-11-28 13:54:59.411 333 11511.39 134.47 52657.88 88888.00 2016-11-28 13:54:59.911 333 11511.38 134.52 52657.88 88888.00 2016-11-28 13:55:00.411 333 11511.34 134.53 52657.87 88888.00 2016-11-28 13:55:00.911 333 11511.33 134.56 52657.85 88888.00 2016-11-28 13:55:01.411 333 11511.33 134.55 52657.83 88888.00 2016-11-28 13:55:01.911 333 11511.33 134.54 52657.79 88888.00 2016-11-28 13:55:02.411 333 11511.33 134.57 52657.80 88888.00 2016-11-28 13:55:02.911 333 11511.33 134.57 52657.77 88888.00 2016-11-28 13:55:03.411 333 11511.33 134.56 52657.74 88888.00 2016-11-28 13:55:03.911 333 11511.34 134.56 52657.76 88888.00 2016-11-28 13:55:04.411 333 11511.37 134.58 52657.73 88888.00 2016-11-28 13:55:04.911 333 11511.39 134.58 52657.72 88888.00 2016-11-28 13:55:05.411 333 11511.42 134.55 52657.73 88888.00 2016-11-28 13:55:05.911 333 11511.44 134.51 52657.69 88888.00 2016-11-28 13:55:06.411 333 11511.47 134.48 52657.59 88888.00 2016-11-28 13:55:06.911 333 11511.50 134.50 52657.59 88888.00 2016-11-28 13:55:07.411 333 11511.56 134.48 52657.55 88888.00 2016-11-28 13:55:07.911 333 11511.59 134.46 52657.52 88888.00 2016-11-28 13:55:08.411 333 11511.66 134.45 52657.49 88888.00 2016-11-28 13:55:08.911 333 11511.64 134.43 52657.49 88888.00 2016-11-28 13:55:09.411 333 11511.67 134.44 52657.45 88888.00 2016-11-28 13:55:09.911 333 11511.66 134.41 52657.46 88888.00 2016-11-28 13:55:10.411 333 11511.69 134.41 52657.45 88888.00 2016-11-28 13:55:10.911 333 11511.67 134.36 52657.42 88888.00 2016-11-28 13:55:11.411 333 11511.69 134.32 52657.42 88888.00 2016-11-28 13:55:11.911 333 11511.76 134.29 52657.39 88888.00 2016-11-28 13:55:12.411 333 11511.76 134.36 52657.30 88888.00 2016-11-28 13:55:12.911 333 11511.77 134.38 52657.28 88888.00 2016-11-28 13:55:13.411 333 11511.82 134.42 52657.27 88888.00 2016-11-28 13:55:13.911 333 11511.87 134.36 52657.23 88888.00 2016-11-28 13:55:14.411 333 11511.88 134.34 52657.19 88888.00 2016-11-28 13:55:14.911 333 11511.90 134.32 52657.24 88888.00 2016-11-28 13:55:15.411 333 11511.92 134.32 52657.21 88888.00 2016-11-28 13:55:15.911 333 11511.95 134.27 52657.19 88888.00 2016-11-28 13:55:16.411 333 11511.95 134.29 52657.16 88888.00 2016-11-28 13:55:16.911 333 11512.00 134.34 52657.12 88888.00 2016-11-28 13:55:17.411 333 11512.01 134.34 52657.07 88888.00 2016-11-28 13:55:17.911 333 11512.00 134.36 52657.06 88888.00 2016-11-28 13:55:18.411 333 11511.98 134.41 52657.09 88888.00 2016-11-28 13:55:18.911 333 11511.96 134.42 52657.10 88888.00 2016-11-28 13:55:19.411 333 11511.94 134.47 52657.10 88888.00 2016-11-28 13:55:19.911 333 11511.94 134.54 52657.12 88888.00 2016-11-28 13:55:20.411 333 11511.96 134.60 52657.14 88888.00 2016-11-28 13:55:20.911 333 11511.96 134.61 52657.12 88888.00 2016-11-28 13:55:21.411 333 11511.96 134.64 52657.11 88888.00 2016-11-28 13:55:21.911 333 11511.92 134.63 52657.09 88888.00 2016-11-28 13:55:22.411 333 11511.88 134.70 52657.08 88888.00 2016-11-28 13:55:22.911 333 11511.88 134.75 52657.09 88888.00 2016-11-28 13:55:23.411 333 11511.88 134.80 52657.06 88888.00 2016-11-28 13:55:23.911 333 11511.88 134.86 52657.01 88888.00 2016-11-28 13:55:24.411 333 11511.91 134.94 52657.01 88888.00 2016-11-28 13:55:24.911 333 11511.87 135.01 52656.99 88888.00 2016-11-28 13:55:25.411 333 11511.88 135.12 52656.99 88888.00 2016-11-28 13:55:25.911 333 11511.82 135.18 52656.99 88888.00 2016-11-28 13:55:26.411 333 11511.77 135.22 52656.98 88888.00 2016-11-28 13:55:26.911 333 11511.77 135.32 52656.97 88888.00 2016-11-28 13:55:27.411 333 11511.78 135.45 52656.95 88888.00 2016-11-28 13:55:27.911 333 11511.78 135.57 52656.89 88888.00 2016-11-28 13:55:28.411 333 11511.78 135.67 52656.85 88888.00 2016-11-28 13:55:28.911 333 11511.81 135.73 52656.83 88888.00 2016-11-28 13:55:29.411 333 11511.84 135.79 52656.83 88888.00 2016-11-28 13:55:29.911 333 11511.87 135.88 52656.79 88888.00 2016-11-28 13:55:30.411 333 11511.87 135.99 52656.77 88888.00 2016-11-28 13:55:30.911 333 11511.93 136.08 52656.77 88888.00 2016-11-28 13:55:31.411 333 11511.96 136.18 52656.75 88888.00 2016-11-28 13:55:31.911 333 11512.00 136.24 52656.73 88888.00 2016-11-28 13:55:32.411 333 11512.04 136.34 52656.74 88888.00 2016-11-28 13:55:32.911 333 11512.11 136.42 52656.74 88888.00 2016-11-28 13:55:33.412 333 11512.19 136.56 52656.71 88888.00 2016-11-28 13:55:33.912 333 11512.23 136.63 52656.67 88888.00 2016-11-28 13:55:34.412 333 11512.28 136.69 52656.70 88888.00 2016-11-28 13:55:34.912 333 11512.40 136.73 52656.67 88888.00 2016-11-28 13:55:35.412 333 11512.48 136.74 52656.63 88888.00 2016-11-28 13:55:35.912 333 11512.55 136.70 52656.55 88888.00 2016-11-28 13:55:36.412 333 11512.65 136.73 52656.54 88888.00 2016-11-28 13:55:36.912 333 11512.79 136.77 52656.54 88888.00 2016-11-28 13:55:37.412 333 11512.91 136.81 52656.51 88888.00 2016-11-28 13:55:37.912 333 11512.98 136.78 52656.46 88888.00 2016-11-28 13:55:38.412 333 11513.08 136.78 52656.45 88888.00 2016-11-28 13:55:38.912 333 11513.21 136.75 52656.47 88888.00 2016-11-28 13:55:39.412 333 11513.31 136.68 52656.48 88888.00 2016-11-28 13:55:39.912 333 11513.42 136.63 52656.50 88888.00 2016-11-28 13:55:40.412 333 11513.54 136.59 52656.47 88888.00 2016-11-28 13:55:40.912 333 11513.68 136.54 52656.41 88888.00 2016-11-28 13:55:41.412 333 11513.76 136.50 52656.41 88888.00 2016-11-28 13:55:41.912 333 11513.86 136.47 52656.42 88888.00 2016-11-28 13:55:42.412 333 11513.98 136.41 52656.44 88888.00 2016-11-28 13:55:42.912 333 11514.09 136.36 52656.41 88888.00 2016-11-28 13:55:43.412 333 11514.21 136.30 52656.39 88888.00 2016-11-28 13:55:43.912 333 11514.30 136.21 52656.37 88888.00 2016-11-28 13:55:44.412 333 11514.35 136.15 52656.39 88888.00 2016-11-28 13:55:44.912 333 11514.40 136.08 52656.38 88888.00 2016-11-28 13:55:45.412 333 11514.48 136.02 52656.37 88888.00 2016-11-28 13:55:45.912 333 11514.57 135.99 52656.39 88888.00 2016-11-28 13:55:46.412 333 11514.65 135.91 52656.41 88888.00 2016-11-28 13:55:46.912 333 11514.67 135.89 52656.42 88888.00 2016-11-28 13:55:47.412 333 11514.68 135.86 52656.42 88888.00 2016-11-28 13:55:47.912 333 11514.74 135.77 52656.38 88888.00 2016-11-28 13:55:48.412 333 11514.79 135.72 52656.39 88888.00 2016-11-28 13:55:48.912 333 11514.81 135.69 52656.40 88888.00 2016-11-28 13:55:49.412 333 11514.81 135.62 52656.42 88888.00 2016-11-28 13:55:49.912 333 11514.81 135.62 52656.47 88888.00 2016-11-28 13:55:50.412 333 11514.81 135.61 52656.48 88888.00 2016-11-28 13:55:50.912 333 11514.76 135.62 52656.48 88888.00 2016-11-28 13:55:51.412 333 11514.71 135.59 52656.53 88888.00 2016-11-28 13:55:51.912 333 11514.68 135.59 52656.57 88888.00 2016-11-28 13:55:52.412 333 11514.66 135.60 52656.63 88888.00 2016-11-28 13:55:52.912 333 11514.65 135.57 52656.65 88888.00 2016-11-28 13:55:53.412 333 11514.57 135.58 52656.67 88888.00 2016-11-28 13:55:53.912 333 11514.49 135.59 52656.66 88888.00 2016-11-28 13:55:54.412 333 11514.42 135.62 52656.70 88888.00 2016-11-28 13:55:54.912 333 11514.37 135.64 52656.75 88888.00 2016-11-28 13:55:55.412 333 11514.29 135.72 52656.80 88888.00 2016-11-28 13:55:55.912 333 11514.26 135.73 52656.80 88888.00 2016-11-28 13:55:56.412 333 11514.20 135.78 52656.81 88888.00 2016-11-28 13:55:56.912 333 11514.14 135.80 52656.86 88888.00 2016-11-28 13:55:57.412 333 11514.07 135.82 52656.85 88888.00 2016-11-28 13:55:57.912 333 11514.02 135.88 52656.86 88888.00 2016-11-28 13:55:58.412 333 11513.94 135.93 52656.90 88888.00 2016-11-28 13:55:58.912 333 11513.86 135.96 52656.92 88888.00 2016-11-28 13:55:59.412 333 11513.79 135.96 52656.94 88888.00 2016-11-28 13:55:59.912 333 11513.68 136.01 52656.99 88888.00 2016-11-28 13:56:00.412 333 11513.58 136.06 52657.06 88888.00 2016-11-28 13:56:00.912 333 11513.52 136.11 52657.07 88888.00 2016-11-28 13:56:01.412 333 11513.47 136.05 52657.10 88888.00 2016-11-28 13:56:01.912 333 11513.40 136.08 52657.16 88888.00 2016-11-28 13:56:02.412 333 11513.31 136.13 52657.15 88888.00 2016-11-28 13:56:02.912 333 11513.24 136.12 52657.18 88888.00 2016-11-28 13:56:03.412 333 11513.23 136.15 52657.20 88888.00 2016-11-28 13:56:03.912 333 11513.19 136.18 52657.20 88888.00 2016-11-28 13:56:04.412 333 11513.15 136.10 52657.21 88888.00 2016-11-28 13:56:04.912 333 11513.09 136.11 52657.19 88888.00 2016-11-28 13:56:05.412 333 11512.99 136.16 52657.21 88888.00 2016-11-28 13:56:05.912 333 11512.91 136.12 52657.21 88888.00 2016-11-28 13:56:06.412 333 11512.91 136.08 52657.27 88888.00 2016-11-28 13:56:06.912 333 11512.87 136.05 52657.29 88888.00 2016-11-28 13:56:07.412 333 11512.82 136.05 52657.29 88888.00 2016-11-28 13:56:07.912 333 11512.83 136.02 52657.29 88888.00 2016-11-28 13:56:08.412 333 11512.83 136.00 52657.32 88888.00 2016-11-28 13:56:08.912 333 11512.79 135.96 52657.35 88888.00 2016-11-28 13:56:09.412 333 11512.78 135.92 52657.37 88888.00 2016-11-28 13:56:09.912 333 11512.77 135.90 52657.36 88888.00 2016-11-28 13:56:10.412 333 11512.74 135.84 52657.36 88888.00 2016-11-28 13:56:10.912 333 11512.70 135.81 52657.38 88888.00 2016-11-28 13:56:11.412 333 11512.70 135.79 52657.37 88888.00 2016-11-28 13:56:11.912 333 11512.73 135.74 52657.37 88888.00 2016-11-28 13:56:12.412 333 11512.73 135.71 52657.34 88888.00 2016-11-28 13:56:12.912 333 11512.75 135.69 52657.35 88888.00 2016-11-28 13:56:13.412 333 11512.73 135.61 52657.41 88888.00 2016-11-28 13:56:13.912 333 11512.69 135.52 52657.38 88888.00 2016-11-28 13:56:14.412 333 11512.69 135.52 52657.37 88888.00 2016-11-28 13:56:14.912 333 11512.70 135.49 52657.37 88888.00 2016-11-28 13:56:15.412 333 11512.69 135.49 52657.39 88888.00 2016-11-28 13:56:15.912 333 11512.66 135.47 52657.42 88888.00 2016-11-28 13:56:16.412 333 11512.67 135.40 52657.41 88888.00 2016-11-28 13:56:16.912 333 11512.65 135.38 52657.39 88888.00 2016-11-28 13:56:17.412 333 11512.65 135.35 52657.39 88888.00 2016-11-28 13:56:17.912 333 11512.66 135.27 52657.39 88888.00 2016-11-28 13:56:18.412 333 11512.67 135.20 52657.43 88888.00 2016-11-28 13:56:18.912 333 11512.73 135.16 52657.43 88888.00 2016-11-28 13:56:19.412 333 11512.70 135.08 52657.38 88888.00 2016-11-28 13:56:19.912 333 11512.64 134.99 52657.41 88888.00 2016-11-28 13:56:20.412 333 11512.61 134.99 52657.44 88888.00 2016-11-28 13:56:20.912 333 11512.57 134.93 52657.44 88888.00 2016-11-28 13:56:21.412 333 11512.54 134.91 52657.45 88888.00 2016-11-28 13:56:21.912 333 11512.54 134.89 52657.45 88888.00 2016-11-28 13:56:22.412 333 11512.55 134.85 52657.45 88888.00 2016-11-28 13:56:22.912 333 11512.55 134.82 52657.45 88888.00 2016-11-28 13:56:23.412 333 11512.54 134.79 52657.45 88888.00 2016-11-28 13:56:23.912 333 11512.49 134.76 52657.47 88888.00 2016-11-28 13:56:24.412 333 11512.40 134.72 52657.50 88888.00 2016-11-28 13:56:24.912 333 11512.33 134.65 52657.50 88888.00 2016-11-28 13:56:25.412 333 11512.26 134.65 52657.55 88888.00 2016-11-28 13:56:25.912 333 11512.20 134.61 52657.59 88888.00 2016-11-28 13:56:26.412 333 11512.16 134.61 52657.64 88888.00 2016-11-28 13:56:26.912 333 11512.07 134.63 52657.65 88888.00 2016-11-28 13:56:27.412 333 11511.99 134.61 52657.67 88888.00 2016-11-28 13:56:27.912 333 11511.92 134.56 52657.69 88888.00 2016-11-28 13:56:28.412 333 11511.83 134.57 52657.72 88888.00 2016-11-28 13:56:28.912 333 11511.72 134.62 52657.76 88888.00 2016-11-28 13:56:29.412 333 11511.60 134.56 52657.83 88888.00 2016-11-28 13:56:29.912 333 11511.50 134.61 52657.85 88888.00 2016-11-28 13:56:30.412 333 11511.43 134.64 52657.85 88888.00 2016-11-28 13:56:30.912 333 11511.41 134.60 52657.85 88888.00 2016-11-28 13:56:31.412 333 11511.33 134.63 52657.87 88888.00 2016-11-28 13:56:31.912 333 11511.29 134.65 52657.90 88888.00 2016-11-28 13:56:32.412 333 11511.20 134.67 52657.95 88888.00 2016-11-28 13:56:32.912 333 11511.11 134.72 52657.98 88888.00 2016-11-28 13:56:33.412 333 11511.03 134.75 52658.02 88888.00 2016-11-28 13:56:33.912 333 11510.97 134.76 52658.00 88888.00 2016-11-28 13:56:34.412 333 11510.88 134.80 52658.03 88888.00 2016-11-28 13:56:34.912 333 11510.79 134.83 52658.03 88888.00 2016-11-28 13:56:35.412 333 11510.76 134.83 52658.00 88888.00 2016-11-28 13:56:35.912 333 11510.67 134.84 52658.03 88888.00 2016-11-28 13:56:36.412 333 11510.58 134.90 52658.03 88888.00 2016-11-28 13:56:36.912 333 11510.58 134.94 52658.02 88888.00 2016-11-28 13:56:37.412 333 11510.52 134.98 52657.99 88888.00 2016-11-28 13:56:37.912 333 11510.49 134.99 52657.95 88888.00 2016-11-28 13:56:38.412 333 11510.44 135.01 52657.97 88888.00 2016-11-28 13:56:38.912 333 11510.42 135.06 52657.97 88888.00 2016-11-28 13:56:39.412 333 11510.40 135.05 52657.90 88888.00 2016-11-28 13:56:39.912 333 11510.37 135.05 52657.85 88888.00 2016-11-28 13:56:40.412 333 11510.40 135.10 52657.80 88888.00 2016-11-28 13:56:40.912 333 11510.40 135.15 52657.78 88888.00 2016-11-28 13:56:41.412 333 11510.38 135.15 52657.76 88888.00 2016-11-28 13:56:41.912 333 11510.42 135.11 52657.71 88888.00 2016-11-28 13:56:42.412 333 11510.46 135.14 52657.69 88888.00 2016-11-28 13:56:42.912 333 11510.44 135.20 52657.67 88888.00 2016-11-28 13:56:43.412 333 11510.44 135.24 52657.62 88888.00 2016-11-28 13:56:43.912 333 11510.49 135.24 52657.59 88888.00 2016-11-28 13:56:44.412 333 11510.46 135.22 52657.54 88888.00 2016-11-28 13:56:44.912 333 11510.50 135.19 52657.47 88888.00 2016-11-28 13:56:45.412 333 11510.55 135.19 52657.41 88888.00 2016-11-28 13:56:45.912 333 11510.58 135.18 52657.41 88888.00 2016-11-28 13:56:46.412 333 11510.54 135.15 52657.34 88888.00 2016-11-28 13:56:46.912 333 11510.61 135.11 52657.26 88888.00 2016-11-28 13:56:47.412 333 11510.67 135.08 52657.25 88888.00 2016-11-28 13:56:47.912 333 11510.68 135.10 52657.24 88888.00 2016-11-28 13:56:48.412 333 11510.71 135.11 52657.17 88888.00 2016-11-28 13:56:48.912 333 11510.73 135.05 52657.11 88888.00 2016-11-28 13:56:49.412 333 11510.77 134.98 52657.11 88888.00 2016-11-28 13:56:49.912 333 11510.82 134.92 52657.08 88888.00 2016-11-28 13:56:50.412 333 11510.84 134.87 52657.05 88888.00 2016-11-28 13:56:50.912 333 11510.86 134.83 52657.06 88888.00 2016-11-28 13:56:51.412 333 11510.89 134.77 52657.06 88888.00 2016-11-28 13:56:51.912 333 11510.93 134.74 52657.03 88888.00 2016-11-28 13:56:52.412 333 11510.96 134.69 52656.99 88888.00 2016-11-28 13:56:52.912 333 11510.98 134.67 52656.97 88888.00 2016-11-28 13:56:53.412 333 11511.04 134.64 52656.97 88888.00 2016-11-28 13:56:53.912 333 11511.07 134.65 52656.93 88888.00 2016-11-28 13:56:54.412 333 11511.13 134.60 52656.91 88888.00 2016-11-28 13:56:54.912 333 11511.16 134.58 52656.94 88888.00 2016-11-28 13:56:55.412 333 11511.19 134.58 52656.94 88888.00 2016-11-28 13:56:55.912 333 11511.17 134.54 52656.91 88888.00 2016-11-28 13:56:56.412 333 11511.22 134.50 52656.88 88888.00 2016-11-28 13:56:56.912 333 11511.24 134.53 52656.85 88888.00 2016-11-28 13:56:57.412 333 11511.25 134.52 52656.85 88888.00 2016-11-28 13:56:57.912 333 11511.28 134.51 52656.84 88888.00 2016-11-28 13:56:58.412 333 11511.33 134.53 52656.84 88888.00 2016-11-28 13:56:58.912 333 11511.33 134.47 52656.85 88888.00 2016-11-28 13:56:59.412 333 11511.29 134.47 52656.84 88888.00 2016-11-28 13:56:59.912 333 11511.28 134.54 52656.85 88888.00 2016-11-28 13:57:00.412 333 11511.30 134.58 52656.88 88888.00 2016-11-28 13:57:00.912 333 11511.32 134.61 52656.82 88888.00 2016-11-28 13:57:01.412 333 11511.30 134.64 52656.80 88888.00 2016-11-28 13:57:01.912 333 11511.29 134.70 52656.77 88888.00 2016-11-28 13:57:02.412 333 11511.28 134.72 52656.80 88888.00 2016-11-28 13:57:02.912 333 11511.25 134.77 52656.82 88888.00 2016-11-28 13:57:03.412 333 11511.25 134.84 52656.82 88888.00 2016-11-28 13:57:03.912 333 11511.24 134.95 52656.82 88888.00 2016-11-28 13:57:04.412 333 11511.26 135.01 52656.83 88888.00 2016-11-28 13:57:04.912 333 11511.31 135.06 52656.80 88888.00 2016-11-28 13:57:05.412 333 11511.28 135.16 52656.76 88888.00 2016-11-28 13:57:05.912 333 11511.28 135.23 52656.77 88888.00 2016-11-28 13:57:06.412 333 11511.26 135.34 52656.79 88888.00 2016-11-28 13:57:06.912 333 11511.30 135.44 52656.76 88888.00 2016-11-28 13:57:07.412 333 11511.29 135.51 52656.76 88888.00 2016-11-28 13:57:07.912 333 11511.25 135.57 52656.74 88888.00 2016-11-28 13:57:08.412 333 11511.29 135.68 52656.67 88888.00 2016-11-28 13:57:08.912 333 11511.28 135.74 52656.67 88888.00 2016-11-28 13:57:09.412 333 11511.32 135.79 52656.64 88888.00 2016-11-28 13:57:09.912 333 11511.32 135.88 52656.61 88888.00 2016-11-28 13:57:10.412 333 11511.34 135.95 52656.54 88888.00 2016-11-28 13:57:10.912 333 11511.40 136.01 52656.49 88888.00 2016-11-28 13:57:11.412 333 11511.46 136.05 52656.49 88888.00 2016-11-28 13:57:11.912 333 11511.51 136.06 52656.48 88888.00 2016-11-28 13:57:12.412 333 11511.55 136.06 52656.46 88888.00 2016-11-28 13:57:12.912 333 11511.60 136.10 52656.44 88888.00 2016-11-28 13:57:13.412 333 11511.68 136.19 52656.38 88888.00 2016-11-28 13:57:13.912 333 11511.79 136.26 52656.31 88888.00 2016-11-28 13:57:14.412 333 11511.84 136.24 52656.30 88888.00 2016-11-28 13:57:14.912 333 11511.95 136.18 52656.26 88888.00 2016-11-28 13:57:15.412 333 11512.04 136.10 52656.22 88888.00 2016-11-28 13:57:15.912 333 11512.21 136.07 52656.18 88888.00 2016-11-28 13:57:16.412 333 11512.36 136.06 52656.12 88888.00 2016-11-28 13:57:16.912 333 11512.47 136.07 52656.08 88888.00 2016-11-28 13:57:17.412 333 11512.60 136.07 52656.08 88888.00 2016-11-28 13:57:17.912 333 11512.73 136.05 52656.04 88888.00 2016-11-28 13:57:18.412 333 11512.87 135.95 52656.03 88888.00 2016-11-28 13:57:18.912 333 11513.00 135.88 52656.02 88888.00 2016-11-28 13:57:19.412 333 11513.15 135.79 52655.97 88888.00 2016-11-28 13:57:19.912 333 11513.25 135.74 52655.96 88888.00 2016-11-28 13:57:20.412 333 11513.36 135.71 52655.92 88888.00 2016-11-28 13:57:20.912 333 11513.52 135.66 52655.89 88888.00 2016-11-28 13:57:21.412 333 11513.62 135.57 52655.93 88888.00 2016-11-28 13:57:21.912 333 11513.71 135.53 52655.92 88888.00 2016-11-28 13:57:22.412 333 11513.78 135.51 52655.92 88888.00 2016-11-28 13:57:22.912 333 11513.89 135.40 52655.93 88888.00 2016-11-28 13:57:23.412 333 11514.02 135.34 52655.92 88888.00 2016-11-28 13:57:23.912 333 11514.12 135.30 52655.91 88888.00 2016-11-28 13:57:24.412 333 11514.19 135.23 52655.92 88888.00 2016-11-28 13:57:24.912 333 11514.23 135.15 52655.93 88888.00 2016-11-28 13:57:25.412 333 11514.29 135.12 52655.95 88888.00 2016-11-28 13:57:25.912 333 11514.33 135.10 52656.00 88888.00 2016-11-28 13:57:26.412 333 11514.36 135.04 52656.01 88888.00 2016-11-28 13:57:26.912 333 11514.36 135.00 52656.01 88888.00 2016-11-28 13:57:27.412 333 11514.37 134.93 52656.03 88888.00 2016-11-28 13:57:27.912 333 11514.31 134.94 52656.09 88888.00 2016-11-28 13:57:28.412 333 11514.30 134.95 52656.09 88888.00 2016-11-28 13:57:28.912 333 11514.31 135.00 52656.10 88888.00 2016-11-28 13:57:29.412 333 11514.29 134.96 52656.14 88888.00 2016-11-28 13:57:29.912 333 11514.26 134.92 52656.19 88888.00 2016-11-28 13:57:30.412 333 11514.22 134.91 52656.23 88888.00 2016-11-28 13:57:30.912 333 11514.13 134.92 52656.24 88888.00 2016-11-28 13:57:31.412 333 11514.02 134.92 52656.26 88888.00 2016-11-28 13:57:31.912 333 11513.98 134.96 52656.30 88888.00 2016-11-28 13:57:32.412 333 11513.88 135.00 52656.38 88888.00 2016-11-28 13:57:32.912 333 11513.80 135.00 52656.46 88888.00 2016-11-28 13:57:33.412 333 11513.75 135.03 52656.51 88888.00 2016-11-28 13:57:33.912 333 11513.66 135.08 52656.48 88888.00 2016-11-28 13:57:34.412 333 11513.61 135.06 52656.49 88888.00 2016-11-28 13:57:34.912 333 11513.57 135.11 52656.51 88888.00 2016-11-28 13:57:35.412 333 11513.49 135.13 52656.57 88888.00 2016-11-28 13:57:35.912 333 11513.39 135.19 52656.62 88888.00 2016-11-28 13:57:36.412 333 11513.31 135.23 52656.63 88888.00 2016-11-28 13:57:36.912 333 11513.24 135.29 52656.67 88888.00 2016-11-28 13:57:37.412 333 11513.18 135.32 52656.71 88888.00 2016-11-28 13:57:37.912 333 11513.10 135.32 52656.70 88888.00 2016-11-28 13:57:38.412 333 11513.05 135.35 52656.70 88888.00 2016-11-28 13:57:38.912 333 11512.99 135.37 52656.67 88888.00 2016-11-28 13:57:39.412 333 11512.98 135.39 52656.68 88888.00 2016-11-28 13:57:39.912 333 11512.98 135.43 52656.71 88888.00 2016-11-28 13:57:40.412 333 11512.98 135.44 52656.72 88888.00 2016-11-28 13:57:40.912 333 11512.96 135.45 52656.73 88888.00 2016-11-28 13:57:41.412 333 11512.96 135.48 52656.74 88888.00 2016-11-28 13:57:41.912 333 11512.95 135.50 52656.73 88888.00 2016-11-28 13:57:42.412 333 11512.96 135.49 52656.72 88888.00 2016-11-28 13:57:42.912 333 11512.96 135.48 52656.74 88888.00 2016-11-28 13:57:43.412 333 11512.91 135.49 52656.76 88888.00 2016-11-28 13:57:43.912 333 11512.91 135.42 52656.82 88888.00 2016-11-28 13:57:44.412 333 11512.96 135.45 52656.85 88888.00 2016-11-28 13:57:44.912 333 11512.97 135.39 52656.84 88888.00 2016-11-28 13:57:45.412 333 11513.00 135.33 52656.84 88888.00 2016-11-28 13:57:45.912 333 11513.06 135.33 52656.88 88888.00 2016-11-28 13:57:46.412 333 11513.14 135.35 52656.88 88888.00 2016-11-28 13:57:46.912 333 11513.14 135.32 52656.86 88888.00 2016-11-28 13:57:47.412 333 11513.15 135.28 52656.89 88888.00 2016-11-28 13:57:47.912 333 11513.16 135.25 52656.91 88888.00 2016-11-28 13:57:48.412 333 11513.14 135.23 52656.94 88888.00 2016-11-28 13:57:48.912 333 11513.16 135.18 52656.98 88888.00 2016-11-28 13:57:49.412 333 11513.21 135.13 52656.98 88888.00 2016-11-28 13:57:49.912 333 11513.18 135.05 52657.01 88888.00 2016-11-28 13:57:50.412 333 11513.18 135.05 52657.08 88888.00 2016-11-28 13:57:50.912 333 11513.23 135.05 52657.09 88888.00 2016-11-28 13:57:51.412 333 11513.24 134.99 52657.09 88888.00 2016-11-28 13:57:51.912 333 11513.23 134.98 52657.10 88888.00 2016-11-28 13:57:52.412 333 11513.23 134.91 52657.11 88888.00 2016-11-28 13:57:52.912 333 11513.18 134.85 52657.14 88888.00 2016-11-28 13:57:53.412 333 11513.13 134.84 52657.18 88888.00 2016-11-28 13:57:53.912 333 11513.08 134.77 52657.20 88888.00 2016-11-28 13:57:54.412 333 11513.10 134.77 52657.20 88888.00 2016-11-28 13:57:54.912 333 11513.02 134.79 52657.24 88888.00 2016-11-28 13:57:55.412 333 11512.99 134.76 52657.30 88888.00 2016-11-28 13:57:55.912 333 11512.95 134.76 52657.36 88888.00 2016-11-28 13:57:56.412 333 11512.86 134.77 52657.41 88888.00 2016-11-28 13:57:56.912 333 11512.78 134.75 52657.42 88888.00 2016-11-28 13:57:57.412 333 11512.73 134.76 52657.42 88888.00 2016-11-28 13:57:57.912 333 11512.65 134.70 52657.42 88888.00 2016-11-28 13:57:58.412 333 11512.61 134.69 52657.44 88888.00 2016-11-28 13:57:58.912 333 11512.49 134.66 52657.45 88888.00 2016-11-28 13:57:59.412 333 11512.42 134.66 52657.45 88888.00 2016-11-28 13:57:59.912 333 11512.34 134.64 52657.44 88888.00 2016-11-28 13:58:00.412 333 11512.23 134.65 52657.45 88888.00 2016-11-28 13:58:00.912 333 11512.19 134.62 52657.50 88888.00 2016-11-28 13:58:01.412 333 11512.14 134.65 52657.50 88888.00 2016-11-28 13:58:01.912 333 11512.07 134.64 52657.47 88888.00 2016-11-28 13:58:02.412 333 11511.96 134.58 52657.52 88888.00 2016-11-28 13:58:02.912 333 11511.87 134.62 52657.54 88888.00 2016-11-28 13:58:03.412 333 11511.79 134.60 52657.52 88888.00 2016-11-28 13:58:03.912 333 11511.77 134.56 52657.53 88888.00 2016-11-28 13:58:04.412 333 11511.73 134.53 52657.51 88888.00 2016-11-28 13:58:04.912 333 11511.65 134.54 52657.49 88888.00 2016-11-28 13:58:05.412 333 11511.58 134.54 52657.49 88888.00 2016-11-28 13:58:05.912 333 11511.55 134.56 52657.49 88888.00 2016-11-28 13:58:06.412 333 11511.51 134.48 52657.49 88888.00 2016-11-28 13:58:06.912 333 11511.47 134.48 52657.49 88888.00 2016-11-28 13:58:07.412 333 11511.42 134.50 52657.49 88888.00 2016-11-28 13:58:07.912 333 11511.43 134.45 52657.49 88888.00 2016-11-28 13:58:08.412 333 11511.41 134.44 52657.47 88888.00 2016-11-28 13:58:08.912 333 11511.40 134.38 52657.42 88888.00 2016-11-28 13:58:09.412 333 11511.39 134.42 52657.44 88888.00 2016-11-28 13:58:09.912 333 11511.35 134.43 52657.46 88888.00 2016-11-28 13:58:10.412 333 11511.35 134.43 52657.46 88888.00 2016-11-28 13:58:10.912 333 11511.34 134.43 52657.51 88888.00 2016-11-28 13:58:11.412 333 11511.32 134.43 52657.49 88888.00 2016-11-28 13:58:11.912 333 11511.28 134.41 52657.43 88888.00 2016-11-28 13:58:12.412 333 11511.26 134.42 52657.44 88888.00 2016-11-28 13:58:12.912 333 11511.29 134.40 52657.43 88888.00 2016-11-28 13:58:13.412 333 11511.24 134.43 52657.42 88888.00 2016-11-28 13:58:13.912 333 11511.22 134.45 52657.44 88888.00 2016-11-28 13:58:14.412 333 11511.23 134.46 52657.43 88888.00 2016-11-28 13:58:14.912 333 11511.22 134.47 52657.39 88888.00 2016-11-28 13:58:15.412 333 11511.19 134.46 52657.37 88888.00 2016-11-28 13:58:15.912 333 11511.14 134.48 52657.34 88888.00 2016-11-28 13:58:16.412 333 11511.09 134.50 52657.33 88888.00 2016-11-28 13:58:16.912 333 11511.08 134.52 52657.35 88888.00 2016-11-28 13:58:17.412 333 11511.07 134.54 52657.34 88888.00 2016-11-28 13:58:17.912 333 11511.05 134.57 52657.34 88888.00 2016-11-28 13:58:18.413 333 11511.04 134.54 52657.30 88888.00 2016-11-28 13:58:18.913 333 11511.00 134.57 52657.29 88888.00 2016-11-28 13:58:19.413 333 11510.97 134.57 52657.28 88888.00 2016-11-28 13:58:19.913 333 11510.93 134.61 52657.26 88888.00 2016-11-28 13:58:20.413 333 11510.87 134.61 52657.25 88888.00 2016-11-28 13:58:20.913 333 11510.88 134.61 52657.23 88888.00 2016-11-28 13:58:21.413 333 11510.90 134.63 52657.19 88888.00 2016-11-28 13:58:21.913 333 11510.91 134.60 52657.18 88888.00 2016-11-28 13:58:22.413 333 11510.97 134.63 52657.17 88888.00 2016-11-28 13:58:22.913 333 11511.00 134.63 52657.12 88888.00 2016-11-28 13:58:23.413 333 11510.98 134.66 52657.05 88888.00 2016-11-28 13:58:23.913 333 11510.99 134.66 52656.99 88888.00 2016-11-28 13:58:24.413 333 11510.99 134.62 52656.99 88888.00 2016-11-28 13:58:24.913 333 11510.95 134.62 52657.01 88888.00 2016-11-28 13:58:25.413 333 11510.98 134.65 52656.97 88888.00 2016-11-28 13:58:25.913 333 11510.96 134.63 52656.94 88888.00 2016-11-28 13:58:26.413 333 11510.99 134.60 52656.92 88888.00 2016-11-28 13:58:26.913 333 11510.99 134.61 52656.91 88888.00 2016-11-28 13:58:27.413 333 11511.00 134.60 52656.92 88888.00 2016-11-28 13:58:27.913 333 11511.04 134.63 52656.84 88888.00 2016-11-28 13:58:28.413 333 11511.03 134.62 52656.79 88888.00 2016-11-28 13:58:28.913 333 11511.05 134.61 52656.75 88888.00 2016-11-28 13:58:29.413 333 11511.11 134.61 52656.70 88888.00 2016-11-28 13:58:29.913 333 11511.16 134.60 52656.67 88888.00 2016-11-28 13:58:30.413 333 11511.16 134.63 52656.67 88888.00 2016-11-28 13:58:30.913 333 11511.15 134.66 52656.66 88888.00 2016-11-28 13:58:31.413 333 11511.19 134.64 52656.64 88888.00 2016-11-28 13:58:31.913 333 11511.22 134.69 52656.58 88888.00 2016-11-28 13:58:32.413 333 11511.19 134.74 52656.58 88888.00 2016-11-28 13:58:32.913 333 11511.20 134.74 52656.58 88888.00 2016-11-28 13:58:33.413 333 11511.24 134.76 52656.56 88888.00 2016-11-28 13:58:33.913 333 11511.26 134.77 52656.55 88888.00 2016-11-28 13:58:34.413 333 11511.26 134.74 52656.56 88888.00 2016-11-28 13:58:34.913 333 11511.29 134.76 52656.56 88888.00 2016-11-28 13:58:35.413 333 11511.30 134.74 52656.53 88888.00 2016-11-28 13:58:35.913 333 11511.30 134.74 52656.51 88888.00 2016-11-28 13:58:36.413 333 11511.30 134.79 52656.48 88888.00 2016-11-28 13:58:36.913 333 11511.33 134.80 52656.47 88888.00 2016-11-28 13:58:37.413 333 11511.41 134.79 52656.47 88888.00 2016-11-28 13:58:37.913 333 11511.46 134.76 52656.47 88888.00 2016-11-28 13:58:38.413 333 11511.43 134.75 52656.45 88888.00 2016-11-28 13:58:38.913 333 11511.46 134.79 52656.44 88888.00 2016-11-28 13:58:39.413 333 11511.52 134.75 52656.41 88888.00 2016-11-28 13:58:39.913 333 11511.56 134.74 52656.38 88888.00 2016-11-28 13:58:40.413 333 11511.63 134.73 52656.35 88888.00 2016-11-28 13:58:40.913 333 11511.69 134.71 52656.32 88888.00 2016-11-28 13:58:41.413 333 11511.74 134.66 52656.31 88888.00 2016-11-28 13:58:41.913 333 11511.78 134.62 52656.29 88888.00 2016-11-28 13:58:42.413 333 11511.86 134.62 52656.26 88888.00 2016-11-28 13:58:42.913 333 11511.91 134.54 52656.22 88888.00 2016-11-28 13:58:43.413 333 11511.96 134.47 52656.19 88888.00 2016-11-28 13:58:43.913 333 11512.00 134.46 52656.17 88888.00 2016-11-28 13:58:44.413 333 11512.03 134.45 52656.14 88888.00 2016-11-28 13:58:44.913 333 11512.13 134.35 52656.12 88888.00 2016-11-28 13:58:45.413 333 11512.25 134.23 52656.08 88888.00 2016-11-28 13:58:45.913 333 11512.36 134.21 52656.08 88888.00 2016-11-28 13:58:46.413 333 11512.44 134.18 52656.06 88888.00 2016-11-28 13:58:46.913 333 11512.51 134.09 52656.02 88888.00 2016-11-28 13:58:47.413 333 11512.58 134.05 52655.95 88888.00 2016-11-28 13:58:47.913 333 11512.70 134.05 52655.93 88888.00 2016-11-28 13:58:48.413 333 11512.78 133.96 52655.91 88888.00 2016-11-28 13:58:48.913 333 11512.84 133.94 52655.93 88888.00 2016-11-28 13:58:49.413 333 11512.93 133.89 52655.91 88888.00 2016-11-28 13:58:49.913 333 11513.02 133.84 52655.89 88888.00 2016-11-28 13:58:50.413 333 11513.13 133.75 52655.88 88888.00 2016-11-28 13:58:50.913 333 11513.18 133.68 52655.87 88888.00 2016-11-28 13:58:51.413 333 11513.23 133.65 52655.88 88888.00 2016-11-28 13:58:51.913 333 11513.26 133.65 52655.86 88888.00 2016-11-28 13:58:52.413 333 11513.27 133.60 52655.85 88888.00 2016-11-28 13:58:52.913 333 11513.28 133.61 52655.86 88888.00 2016-11-28 13:58:53.413 333 11513.32 133.56 52655.85 88888.00 2016-11-28 13:58:53.913 333 11513.27 133.57 52655.82 88888.00 2016-11-28 13:58:54.413 333 11513.26 133.58 52655.84 88888.00 2016-11-28 13:58:54.913 333 11513.31 133.65 52655.89 88888.00 2016-11-28 13:58:55.413 333 11513.31 133.66 52655.94 88888.00 2016-11-28 13:58:55.913 333 11513.28 133.60 52655.95 88888.00 2016-11-28 13:58:56.413 333 11513.24 133.59 52655.98 88888.00 2016-11-28 13:58:56.913 333 11513.23 133.65 52656.03 88888.00 2016-11-28 13:58:57.413 333 11513.16 133.66 52656.09 88888.00 2016-11-28 13:58:57.913 333 11513.13 133.66 52656.10 88888.00 2016-11-28 13:58:58.413 333 11513.08 133.68 52656.10 88888.00 2016-11-28 13:58:58.913 333 11513.04 133.73 52656.11 88888.00 2016-11-28 13:58:59.413 333 11513.04 133.69 52656.13 88888.00 2016-11-28 13:58:59.913 333 11512.97 133.75 52656.13 88888.00 2016-11-28 13:59:00.413 333 11512.88 133.75 52656.13 88888.00 2016-11-28 13:59:00.913 333 11512.84 133.74 52656.17 88888.00 2016-11-28 13:59:01.413 333 11512.86 133.77 52656.20 88888.00 2016-11-28 13:59:01.913 333 11512.82 133.80 52656.22 88888.00 2016-11-28 13:59:02.413 333 11512.79 133.79 52656.27 88888.00 2016-11-28 13:59:02.913 333 11512.74 133.83 52656.35 88888.00 2016-11-28 13:59:03.413 333 11512.67 133.78 52656.37 88888.00 2016-11-28 13:59:03.913 333 11512.62 133.73 52656.33 88888.00 2016-11-28 13:59:04.413 333 11512.60 133.70 52656.35 88888.00 2016-11-28 13:59:04.913 333 11512.60 133.72 52656.38 88888.00 2016-11-28 13:59:05.413 333 11512.56 133.73 52656.37 88888.00 2016-11-28 13:59:05.913 333 11512.53 133.67 52656.35 88888.00 2016-11-28 13:59:06.413 333 11512.51 133.57 52656.38 88888.00 2016-11-28 13:59:06.913 333 11512.48 133.49 52656.40 88888.00 2016-11-28 13:59:07.413 333 11512.47 133.47 52656.40 88888.00 2016-11-28 13:59:07.913 333 11512.48 133.45 52656.41 88888.00 2016-11-28 13:59:08.413 333 11512.47 133.45 52656.44 88888.00 2016-11-28 13:59:08.913 333 11512.44 133.46 52656.47 88888.00 2016-11-28 13:59:09.413 333 11512.39 133.46 52656.51 88888.00 2016-11-28 13:59:09.913 333 11512.36 133.39 52656.51 88888.00 2016-11-28 13:59:10.413 333 11512.39 133.34 52656.53 88888.00 2016-11-28 13:59:10.913 333 11512.37 133.29 52656.53 88888.00 2016-11-28 13:59:11.413 333 11512.31 133.27 52656.51 88888.00 2016-11-28 13:59:11.913 333 11512.28 133.24 52656.53 88888.00 2016-11-28 13:59:12.413 333 11512.30 133.20 52656.55 88888.00 2016-11-28 13:59:12.913 333 11512.35 133.20 52656.55 88888.00 2016-11-28 13:59:13.413 333 11512.34 133.15 52656.57 88888.00 2016-11-28 13:59:13.913 333 11512.34 133.10 52656.56 88888.00 2016-11-28 13:59:14.413 333 11512.34 133.07 52656.56 88888.00 2016-11-28 13:59:14.913 333 11512.33 133.07 52656.58 88888.00 2016-11-28 13:59:15.413 333 11512.34 133.10 52656.58 88888.00 2016-11-28 13:59:15.913 333 11512.34 133.09 52656.58 88888.00 2016-11-28 13:59:16.413 333 11512.33 133.07 52656.57 88888.00 2016-11-28 13:59:16.913 333 11512.33 133.02 52656.62 88888.00 2016-11-28 13:59:17.413 333 11512.27 133.00 52656.64 88888.00 2016-11-28 13:59:17.913 333 11512.25 132.98 52656.61 88888.00 2016-11-28 13:59:18.413 333 11512.25 133.00 52656.61 88888.00 2016-11-28 13:59:18.913 333 11512.25 133.03 52656.61 88888.00 2016-11-28 13:59:19.413 333 11512.22 133.05 52656.64 88888.00 2016-11-28 13:59:19.913 333 11512.22 133.05 52656.66 88888.00 2016-11-28 13:59:20.413 333 11512.22 133.05 52656.67 88888.00 2016-11-28 13:59:20.913 333 11512.22 133.02 52656.68 88888.00 2016-11-28 13:59:21.413 333 11512.21 133.02 52656.67 88888.00 2016-11-28 13:59:21.913 333 11512.20 133.00 52656.67 88888.00 2016-11-28 13:59:22.413 333 11512.19 133.00 52656.67 88888.00 2016-11-28 13:59:22.913 333 11512.19 132.95 52656.65 88888.00 2016-11-28 13:59:23.413 333 11512.22 133.00 52656.62 88888.00 2016-11-28 13:59:23.913 333 11512.23 132.99 52656.63 88888.00 2016-11-28 13:59:24.413 333 11512.21 132.96 52656.65 88888.00 2016-11-28 13:59:24.913 333 11512.20 132.92 52656.63 88888.00 2016-11-28 13:59:25.413 333 11512.21 132.89 52656.61 88888.00 2016-11-28 13:59:25.913 333 11512.23 132.85 52656.65 88888.00 2016-11-28 13:59:26.413 333 11512.26 132.83 52656.68 88888.00 2016-11-28 13:59:26.913 333 11512.25 132.80 52656.70 88888.00 2016-11-28 13:59:27.413 333 11512.26 132.78 52656.70 88888.00 2016-11-28 13:59:27.913 333 11512.23 132.80 52656.71 88888.00 2016-11-28 13:59:28.413 333 11512.18 132.78 52656.74 88888.00 2016-11-28 13:59:28.913 333 11512.22 132.74 52656.75 88888.00 2016-11-28 13:59:29.413 333 11512.22 132.68 52656.76 88888.00 2016-11-28 13:59:29.913 333 11512.16 132.68 52656.79 88888.00 2016-11-28 13:59:30.413 333 11512.12 132.73 52656.81 88888.00 2016-11-28 13:59:30.913 333 11512.10 132.69 52656.82 88888.00 2016-11-28 13:59:31.413 333 11512.09 132.69 52656.86 88888.00 2016-11-28 13:59:31.913 333 11512.05 132.71 52656.90 88888.00 2016-11-28 13:59:32.413 333 11512.02 132.67 52656.92 88888.00 2016-11-28 13:59:32.913 333 11512.00 132.70 52656.95 88888.00 2016-11-28 13:59:33.413 333 11512.00 132.73 52656.98 88888.00 2016-11-28 13:59:33.913 333 11511.96 132.79 52656.97 88888.00 2016-11-28 13:59:34.413 333 11511.96 132.79 52657.00 88888.00 2016-11-28 13:59:34.913 333 11511.92 132.81 52657.01 88888.00 2016-11-28 13:59:35.413 333 11511.83 132.91 52657.03 88888.00 2016-11-28 13:59:35.913 333 11511.78 133.00 52657.07 88888.00 2016-11-28 13:59:36.413 333 11511.72 133.06 52657.07 88888.00 2016-11-28 13:59:36.913 333 11511.65 133.11 52657.10 88888.00 2016-11-28 13:59:37.413 333 11511.59 133.21 52657.14 88888.00 2016-11-28 13:59:37.913 333 11511.55 133.30 52657.17 88888.00 2016-11-28 13:59:38.413 333 11511.47 133.36 52657.18 88888.00 2016-11-28 13:59:38.913 333 11511.38 133.46 52657.21 88888.00 2016-11-28 13:59:39.413 333 11511.30 133.54 52657.20 88888.00 2016-11-28 13:59:39.913 333 11511.23 133.61 52657.21 88888.00 2016-11-28 13:59:40.413 333 11511.23 133.74 52657.23 88888.00 2016-11-28 13:59:40.913 333 11511.16 133.83 52657.25 88888.00 2016-11-28 13:59:41.413 333 11511.09 133.93 52657.32 88888.00 2016-11-28 13:59:41.913 333 11511.07 134.05 52657.32 88888.00 2016-11-28 13:59:42.413 333 11510.98 134.15 52657.29 88888.00 2016-11-28 13:59:42.913 333 11510.93 134.19 52657.26 88888.00 2016-11-28 13:59:43.413 333 11510.95 134.33 52657.23 88888.00 2016-11-28 13:59:43.913 333 11510.95 134.43 52657.18 88888.00 2016-11-28 13:59:44.413 333 11510.88 134.55 52657.17 88888.00 2016-11-28 13:59:44.913 333 11510.87 134.64 52657.18 88888.00 2016-11-28 13:59:45.413 333 11510.86 134.72 52657.16 88888.00 2016-11-28 13:59:45.913 333 11510.87 134.77 52657.21 88888.00 2016-11-28 13:59:46.413 333 11510.89 134.81 52657.21 88888.00 2016-11-28 13:59:46.913 333 11510.89 134.87 52657.21 88888.00 2016-11-28 13:59:47.413 333 11510.95 134.93 52657.17 88888.00 2016-11-28 13:59:47.913 333 11510.98 134.98 52657.12 88888.00 2016-11-28 13:59:48.413 333 11511.04 135.02 52657.09 88888.00 2016-11-28 13:59:48.913 333 11511.11 135.10 52657.05 88888.00 2016-11-28 13:59:49.413 333 11511.17 135.15 52656.99 88888.00 2016-11-28 13:59:49.913 333 11511.22 135.20 52656.98 88888.00 2016-11-28 13:59:50.413 333 11511.29 135.21 52656.91 88888.00 2016-11-28 13:59:50.913 333 11511.37 135.23 52656.86 88888.00 2016-11-28 13:59:51.413 333 11511.48 135.27 52656.84 88888.00 2016-11-28 13:59:51.913 333 11511.58 135.29 52656.79 88888.00 2016-11-28 13:59:52.413 333 11511.69 135.32 52656.75 88888.00 2016-11-28 13:59:52.913 333 11511.81 135.30 52656.71 88888.00 2016-11-28 13:59:53.413 333 11511.94 135.31 52656.72 88888.00 2016-11-28 13:59:53.913 333 11512.05 135.34 52656.67 88888.00 2016-11-28 13:59:54.413 333 11512.20 135.30 52656.64 88888.00 2016-11-28 13:59:54.913 333 11512.30 135.33 52656.62 88888.00 2016-11-28 13:59:55.413 333 11512.42 135.30 52656.62 88888.00 2016-11-28 13:59:55.913 333 11512.60 135.30 52656.58 88888.00 2016-11-28 13:59:56.413 333 11512.79 135.32 52656.54 88888.00 2016-11-28 13:59:56.913 333 11512.92 135.30 52656.51 88888.00 2016-11-28 13:59:57.413 333 11513.02 135.27 52656.49 88888.00 2016-11-28 13:59:57.913 333 11513.21 135.28 52656.46 88888.00 2016-11-28 13:59:58.413 333 11513.34 135.21 52656.41 88888.00 2016-11-28 13:59:58.913 333 11513.47 135.19 52656.38 88888.00 2016-11-28 13:59:59.413 333 11513.61 135.19 52656.33 88888.00 2016-11-28 13:59:59.913 333 11513.77 135.16 52656.28 88888.00 2016-11-28 14:00:00.413 333 11513.93 135.13 52656.27 88888.00 2016-11-28 14:00:00.913 333 11514.10 135.14 52656.22 88888.00 2016-11-28 14:00:01.413 333 11514.23 135.09 52656.13 88888.00 2016-11-28 14:00:01.913 333 11514.36 135.06 52656.12 88888.00 2016-11-28 14:00:02.413 333 11514.44 135.00 52656.12 88888.00 2016-11-28 14:00:02.913 333 11514.55 134.94 52656.12 88888.00 2016-11-28 14:00:03.413 333 11514.72 134.90 52656.05 88888.00 2016-11-28 14:00:03.913 333 11514.84 134.83 52656.01 88888.00 2016-11-28 14:00:04.413 333 11514.91 134.75 52656.02 88888.00 2016-11-28 14:00:04.913 333 11515.00 134.70 52656.02 88888.00 2016-11-28 14:00:05.413 333 11515.14 134.69 52656.01 88888.00 2016-11-28 14:00:05.913 333 11515.21 134.63 52655.98 88888.00 2016-11-28 14:00:06.413 333 11515.28 134.55 52655.97 88888.00 2016-11-28 14:00:06.913 333 11515.34 134.55 52656.00 88888.00 2016-11-28 14:00:07.413 333 11515.38 134.46 52656.01 88888.00 2016-11-28 14:00:07.913 333 11515.41 134.42 52656.01 88888.00 2016-11-28 14:00:08.413 333 11515.47 134.36 52656.03 88888.00 2016-11-28 14:00:08.913 333 11515.52 134.31 52656.03 88888.00 2016-11-28 14:00:09.413 333 11515.54 134.26 52656.00 88888.00 2016-11-28 14:00:09.913 333 11515.56 134.23 52656.01 88888.00 2016-11-28 14:00:10.413 333 11515.53 134.17 52655.98 88888.00 2016-11-28 14:00:10.913 333 11515.52 134.11 52656.01 88888.00 2016-11-28 14:00:11.413 333 11515.58 134.08 52656.01 88888.00 2016-11-28 14:00:11.913 333 11515.58 134.06 52656.02 88888.00 2016-11-28 14:00:12.413 333 11515.55 133.96 52656.08 88888.00 2016-11-28 14:00:12.913 333 11515.50 133.92 52656.10 88888.00 2016-11-28 14:00:13.413 333 11515.50 133.93 52656.11 88888.00 2016-11-28 14:00:13.913 333 11515.46 133.88 52656.10 88888.00 2016-11-28 14:00:14.413 333 11515.40 133.87 52656.10 88888.00 2016-11-28 14:00:14.913 333 11515.35 133.83 52656.11 88888.00 2016-11-28 14:00:15.413 333 11515.35 133.79 52656.12 88888.00 2016-11-28 14:00:15.913 333 11515.27 133.80 52656.15 88888.00 2016-11-28 14:00:16.413 333 11515.16 133.78 52656.21 88888.00 2016-11-28 14:00:16.913 333 11515.10 133.78 52656.22 88888.00 2016-11-28 14:00:17.413 333 11515.08 133.78 52656.22 88888.00 2016-11-28 14:00:17.913 333 11515.02 133.74 52656.22 88888.00 2016-11-28 14:00:18.413 333 11514.94 133.80 52656.24 88888.00 2016-11-28 14:00:18.913 333 11514.89 133.82 52656.29 88888.00 2016-11-28 14:00:19.413 333 11514.83 133.79 52656.32 88888.00 2016-11-28 14:00:19.913 333 11514.74 133.75 52656.35 88888.00 2016-11-28 14:00:20.413 333 11514.65 133.78 52656.36 88888.00 2016-11-28 14:00:20.913 333 11514.59 133.76 52656.36 88888.00 2016-11-28 14:00:21.413 333 11514.56 133.74 52656.40 88888.00 2016-11-28 14:00:21.913 333 11514.50 133.76 52656.42 88888.00 2016-11-28 14:00:22.413 333 11514.44 133.80 52656.47 88888.00 2016-11-28 14:00:22.913 333 11514.37 133.84 52656.48 88888.00 2016-11-28 14:00:23.413 333 11514.29 133.85 52656.51 88888.00 2016-11-28 14:00:23.913 333 11514.18 133.82 52656.55 88888.00 2016-11-28 14:00:24.413 333 11514.12 133.77 52656.58 88888.00 2016-11-28 14:00:24.913 333 11514.07 133.75 52656.61 88888.00 2016-11-28 14:00:25.413 333 11514.00 133.77 52656.58 88888.00 2016-11-28 14:00:25.913 333 11513.86 133.78 52656.63 88888.00 2016-11-28 14:00:26.413 333 11513.79 133.79 52656.63 88888.00 2016-11-28 14:00:26.913 333 11513.74 133.83 52656.66 88888.00 2016-11-28 14:00:27.413 333 11513.68 133.84 52656.66 88888.00 2016-11-28 14:00:27.913 333 11513.63 133.83 52656.68 88888.00 2016-11-28 14:00:28.413 333 11513.50 133.88 52656.72 88888.00 2016-11-28 14:00:28.913 333 11513.44 133.85 52656.71 88888.00 2016-11-28 14:00:29.413 333 11513.39 133.85 52656.71 88888.00 2016-11-28 14:00:29.913 333 11513.31 133.87 52656.74 88888.00 2016-11-28 14:00:30.413 333 11513.24 133.84 52656.77 88888.00 2016-11-28 14:00:30.913 333 11513.21 133.83 52656.79 88888.00 2016-11-28 14:00:31.413 333 11513.16 133.83 52656.81 88888.00 2016-11-28 14:00:31.913 333 11513.12 133.87 52656.82 88888.00 2016-11-28 14:00:32.413 333 11513.05 133.90 52656.83 88888.00 2016-11-28 14:00:32.913 333 11512.96 133.87 52656.85 88888.00 2016-11-28 14:00:33.413 333 11512.92 133.86 52656.84 88888.00 2016-11-28 14:00:33.913 333 11512.89 133.88 52656.86 88888.00 2016-11-28 14:00:34.413 333 11512.86 133.88 52656.89 88888.00 2016-11-28 14:00:34.913 333 11512.86 133.88 52656.88 88888.00 2016-11-28 14:00:35.413 333 11512.80 133.92 52656.85 88888.00 2016-11-28 14:00:35.913 333 11512.75 133.96 52656.84 88888.00 2016-11-28 14:00:36.413 333 11512.74 133.98 52656.86 88888.00 2016-11-28 14:00:36.913 333 11512.73 133.97 52656.85 88888.00 2016-11-28 14:00:37.413 333 11512.69 133.99 52656.88 88888.00 2016-11-28 14:00:37.913 333 11512.69 133.96 52656.85 88888.00 2016-11-28 14:00:38.413 333 11512.69 133.96 52656.81 88888.00 2016-11-28 14:00:38.913 333 11512.67 133.97 52656.81 88888.00 2016-11-28 14:00:39.413 333 11512.67 134.00 52656.83 88888.00 2016-11-28 14:00:39.913 333 11512.69 134.06 52656.82 88888.00 2016-11-28 14:00:40.413 333 11512.69 134.06 52656.80 88888.00 2016-11-28 14:00:40.913 333 11512.70 134.06 52656.80 88888.00 2016-11-28 14:00:41.413 333 11512.73 134.03 52656.77 88888.00 2016-11-28 14:00:41.913 333 11512.71 133.97 52656.76 88888.00 2016-11-28 14:00:42.413 333 11512.75 133.92 52656.76 88888.00 2016-11-28 14:00:42.913 333 11512.82 133.90 52656.81 88888.00 2016-11-28 14:00:43.413 333 11512.87 133.83 52656.79 88888.00 2016-11-28 14:00:43.913 333 11512.89 133.84 52656.79 88888.00 2016-11-28 14:00:44.413 333 11512.92 133.80 52656.76 88888.00 2016-11-28 14:00:44.913 333 11512.97 133.82 52656.80 88888.00 2016-11-28 14:00:45.413 333 11513.00 133.79 52656.82 88888.00 2016-11-28 14:00:45.913 333 11513.00 133.75 52656.85 88888.00 2016-11-28 14:00:46.413 333 11512.98 133.70 52656.88 88888.00 2016-11-28 14:00:46.913 333 11513.01 133.63 52656.88 88888.00 2016-11-28 14:00:47.413 333 11513.04 133.56 52656.86 88888.00 2016-11-28 14:00:47.913 333 11513.07 133.54 52656.83 88888.00 2016-11-28 14:00:48.413 333 11513.06 133.53 52656.81 88888.00 2016-11-28 14:00:48.913 333 11513.06 133.46 52656.79 88888.00 2016-11-28 14:00:49.413 333 11513.06 133.46 52656.79 88888.00 2016-11-28 14:00:49.913 333 11513.07 133.41 52656.76 88888.00 2016-11-28 14:00:50.413 333 11513.08 133.43 52656.76 88888.00 2016-11-28 14:00:50.913 333 11513.06 133.40 52656.79 88888.00 2016-11-28 14:00:51.413 333 11513.07 133.38 52656.75 88888.00 2016-11-28 14:00:51.913 333 11513.07 133.37 52656.77 88888.00 2016-11-28 14:00:52.413 333 11513.07 133.35 52656.79 88888.00 2016-11-28 14:00:52.913 333 11513.06 133.29 52656.82 88888.00 2016-11-28 14:00:53.413 333 11513.01 133.27 52656.85 88888.00 2016-11-28 14:00:53.913 333 11513.00 133.25 52656.85 88888.00 2016-11-28 14:00:54.413 333 11512.99 133.21 52656.86 88888.00 2016-11-28 14:00:54.913 333 11512.96 133.21 52656.86 88888.00 2016-11-28 14:00:55.413 333 11512.92 133.16 52656.90 88888.00 2016-11-28 14:00:55.913 333 11512.87 133.19 52656.93 88888.00 2016-11-28 14:00:56.413 333 11512.82 133.17 52656.93 88888.00 2016-11-28 14:00:56.913 333 11512.78 133.19 52656.90 88888.00 2016-11-28 14:00:57.404 333 11512.74 133.21 52656.88 88888.00 2016-11-28 14:00:57.904 333 11512.71 133.27 52656.89 88888.00 2016-11-28 14:00:58.404 333 11512.69 133.27 52656.88 88888.00 2016-11-28 14:00:58.904 333 11512.65 133.26 52656.85 88888.00 2016-11-28 14:00:59.404 333 11512.63 133.29 52656.89 88888.00 2016-11-28 14:00:59.904 333 11512.61 133.35 52656.91 88888.00 2016-11-28 14:01:00.404 333 11512.55 133.37 52656.98 88888.00 2016-11-28 14:01:00.904 333 11512.51 133.39 52656.94 88888.00 2016-11-28 14:01:01.404 333 11512.46 133.43 52656.95 88888.00 2016-11-28 14:01:01.904 333 11512.43 133.47 52656.95 88888.00 2016-11-28 14:01:02.404 333 11512.38 133.49 52656.94 88888.00 2016-11-28 14:01:02.904 333 11512.31 133.47 52656.88 88888.00 2016-11-28 14:01:03.404 333 11512.23 133.51 52656.86 88888.00 2016-11-28 14:01:03.904 333 11512.20 133.56 52656.89 88888.00 2016-11-28 14:01:04.404 333 11512.19 133.56 52656.90 88888.00 2016-11-28 14:01:04.904 333 11512.14 133.56 52656.89 88888.00 2016-11-28 14:01:05.404 333 11512.09 133.61 52656.90 88888.00 2016-11-28 14:01:05.904 333 11512.10 133.61 52656.85 88888.00 2016-11-28 14:01:06.404 333 11512.05 133.63 52656.84 88888.00 2016-11-28 14:01:06.904 333 11512.01 133.61 52656.83 88888.00 2016-11-28 14:01:07.404 333 11511.96 133.63 52656.84 88888.00 2016-11-28 14:01:07.904 333 11511.93 133.66 52656.82 88888.00 2016-11-28 14:01:08.404 333 11511.88 133.67 52656.81 88888.00 2016-11-28 14:01:08.904 333 11511.88 133.65 52656.77 88888.00 2016-11-28 14:01:09.404 333 11511.84 133.67 52656.74 88888.00 2016-11-28 14:01:09.904 333 11511.79 133.69 52656.71 88888.00 2016-11-28 14:01:10.404 333 11511.78 133.67 52656.76 88888.00 2016-11-28 14:01:10.904 333 11511.78 133.60 52656.73 88888.00 2016-11-28 14:01:11.404 333 11511.77 133.64 52656.74 88888.00 2016-11-28 14:01:11.904 333 11511.76 133.67 52656.74 88888.00 2016-11-28 14:01:12.404 333 11511.74 133.69 52656.72 88888.00 2016-11-28 14:01:12.904 333 11511.70 133.69 52656.68 88888.00 2016-11-28 14:01:13.404 333 11511.69 133.67 52656.65 88888.00 2016-11-28 14:01:13.904 333 11511.67 133.66 52656.64 88888.00 2016-11-28 14:01:14.404 333 11511.65 133.65 52656.62 88888.00 2016-11-28 14:01:14.904 333 11511.63 133.65 52656.61 88888.00 2016-11-28 14:01:15.404 333 11511.60 133.68 52656.62 88888.00 2016-11-28 14:01:15.904 333 11511.58 133.70 52656.62 88888.00 2016-11-28 14:01:16.404 333 11511.51 133.67 52656.61 88888.00 2016-11-28 14:01:16.904 333 11511.47 133.65 52656.63 88888.00 2016-11-28 14:01:17.404 333 11511.46 133.65 52656.61 88888.00 2016-11-28 14:01:17.904 333 11511.42 133.64 52656.57 88888.00 2016-11-28 14:01:18.404 333 11511.42 133.64 52656.54 88888.00 2016-11-28 14:01:18.904 333 11511.41 133.63 52656.50 88888.00 2016-11-28 14:01:19.404 333 11511.38 133.58 52656.50 88888.00 2016-11-28 14:01:19.904 333 11511.34 133.56 52656.47 88888.00 2016-11-28 14:01:20.404 333 11511.35 133.60 52656.47 88888.00 2016-11-28 14:01:20.904 333 11511.33 133.65 52656.49 88888.00 2016-11-28 14:01:21.404 333 11511.26 133.61 52656.48 88888.00 2016-11-28 14:01:21.904 333 11511.24 133.58 52656.49 88888.00 2016-11-28 14:01:22.404 333 11511.25 133.61 52656.51 88888.00 2016-11-28 14:01:22.904 333 11511.26 133.64 52656.50 88888.00 2016-11-28 14:01:23.404 333 11511.24 133.64 52656.51 88888.00 2016-11-28 14:01:23.904 333 11511.23 133.60 52656.47 88888.00 2016-11-28 14:01:24.404 333 11511.21 133.60 52656.45 88888.00 2016-11-28 14:01:24.904 333 11511.17 133.61 52656.44 88888.00 2016-11-28 14:01:25.404 333 11511.14 133.56 52656.42 88888.00 2016-11-28 14:01:25.904 333 11511.08 133.56 52656.41 88888.00 2016-11-28 14:01:26.404 333 11511.06 133.54 52656.41 88888.00 2016-11-28 14:01:26.904 333 11511.08 133.48 52656.42 88888.00 2016-11-28 14:01:27.404 333 11511.04 133.48 52656.48 88888.00 2016-11-28 14:01:27.904 333 11511.03 133.45 52656.49 88888.00 2016-11-28 14:01:28.404 333 11511.06 133.43 52656.48 88888.00 2016-11-28 14:01:28.904 333 11511.05 133.41 52656.47 88888.00 2016-11-28 14:01:29.404 333 11511.07 133.44 52656.46 88888.00 2016-11-28 14:01:29.904 333 11511.06 133.40 52656.45 88888.00 2016-11-28 14:01:30.404 333 11511.06 133.39 52656.47 88888.00 2016-11-28 14:01:30.904 333 11511.03 133.32 52656.51 88888.00 2016-11-28 14:01:31.404 333 11511.02 133.27 52656.54 88888.00 2016-11-28 14:01:31.904 333 11510.97 133.26 52656.51 88888.00 2016-11-28 14:01:32.404 333 11510.94 133.29 52656.50 88888.00 2016-11-28 14:01:32.904 333 11510.97 133.27 52656.49 88888.00 2016-11-28 14:01:33.404 333 11510.99 133.26 52656.50 88888.00 2016-11-28 14:01:33.904 333 11510.99 133.32 52656.53 88888.00 2016-11-28 14:01:34.404 333 11510.97 133.36 52656.54 88888.00 2016-11-28 14:01:34.904 333 11510.98 133.36 52656.54 88888.00 2016-11-28 14:01:35.404 333 11510.99 133.35 52656.57 88888.00 2016-11-28 14:01:35.904 333 11510.98 133.39 52656.59 88888.00 2016-11-28 14:01:36.404 333 11510.97 133.44 52656.64 88888.00 2016-11-28 14:01:36.904 333 11510.94 133.45 52656.71 88888.00 2016-11-28 14:01:37.404 333 11510.88 133.54 52656.75 88888.00 2016-11-28 14:01:37.904 333 11510.90 133.59 52656.76 88888.00 2016-11-28 14:01:38.404 333 11510.86 133.70 52656.75 88888.00 2016-11-28 14:01:38.904 333 11510.81 133.76 52656.76 88888.00 2016-11-28 14:01:39.404 333 11510.80 133.79 52656.80 88888.00 2016-11-28 14:01:39.904 333 11510.79 133.88 52656.83 88888.00 2016-11-28 14:01:40.404 333 11510.76 133.98 52656.82 88888.00 2016-11-28 14:01:40.904 333 11510.70 134.06 52656.82 88888.00 2016-11-28 14:01:41.404 333 11510.70 134.14 52656.77 88888.00 2016-11-28 14:01:41.904 333 11510.67 134.24 52656.77 88888.00 2016-11-28 14:01:42.404 333 11510.65 134.36 52656.81 88888.00 2016-11-28 14:01:42.904 333 11510.64 134.48 52656.81 88888.00 2016-11-28 14:01:43.404 333 11510.62 134.50 52656.82 88888.00 2016-11-28 14:01:43.904 333 11510.60 134.57 52656.81 88888.00 2016-11-28 14:01:44.404 333 11510.61 134.71 52656.83 88888.00 2016-11-28 14:01:44.904 333 11510.60 134.83 52656.85 88888.00 2016-11-28 14:01:45.404 333 11510.61 134.93 52656.81 88888.00 2016-11-28 14:01:45.904 333 11510.63 135.00 52656.80 88888.00 2016-11-28 14:01:46.404 333 11510.69 135.09 52656.81 88888.00 2016-11-28 14:01:46.904 333 11510.73 135.20 52656.83 88888.00 2016-11-28 14:01:47.404 333 11510.73 135.27 52656.83 88888.00 2016-11-28 14:01:47.904 333 11510.74 135.38 52656.82 88888.00 2016-11-28 14:01:48.404 333 11510.78 135.42 52656.81 88888.00 2016-11-28 14:01:48.904 333 11510.85 135.44 52656.83 88888.00 2016-11-28 14:01:49.404 333 11510.86 135.50 52656.86 88888.00 2016-11-28 14:01:49.904 333 11510.91 135.55 52656.84 88888.00 2016-11-28 14:01:50.404 333 11510.98 135.60 52656.82 88888.00 2016-11-28 14:01:50.904 333 11511.00 135.64 52656.79 88888.00 2016-11-28 14:01:51.404 333 11511.06 135.68 52656.76 88888.00 2016-11-28 14:01:51.904 333 11511.12 135.64 52656.75 88888.00 2016-11-28 14:01:52.404 333 11511.19 135.68 52656.73 88888.00 2016-11-28 14:01:52.904 333 11511.25 135.70 52656.71 88888.00 2016-11-28 14:01:53.404 333 11511.35 135.71 52656.65 88888.00 2016-11-28 14:01:53.904 333 11511.44 135.72 52656.65 88888.00 2016-11-28 14:01:54.404 333 11511.52 135.71 52656.64 88888.00 2016-11-28 14:01:54.904 333 11511.65 135.63 52656.59 88888.00 2016-11-28 14:01:55.404 333 11511.74 135.59 52656.57 88888.00 2016-11-28 14:01:55.904 333 11511.81 135.60 52656.57 88888.00 2016-11-28 14:01:56.404 333 11511.91 135.60 52656.53 88888.00 2016-11-28 14:01:56.904 333 11512.00 135.57 52656.51 88888.00 2016-11-28 14:01:57.404 333 11512.08 135.44 52656.51 88888.00 2016-11-28 14:01:57.904 333 11512.11 135.40 52656.49 88888.00 2016-11-28 14:01:58.404 333 11512.17 135.39 52656.48 88888.00 2016-11-28 14:01:58.904 333 11512.22 135.37 52656.47 88888.00 2016-11-28 14:01:59.404 333 11512.29 135.31 52656.46 88888.00 2016-11-28 14:01:59.904 333 11512.30 135.28 52656.46 88888.00 2016-11-28 14:02:00.404 333 11512.36 135.24 52656.48 88888.00 2016-11-28 14:02:00.904 333 11512.46 135.27 52656.47 88888.00 2016-11-28 14:02:01.404 333 11512.55 135.24 52656.47 88888.00 2016-11-28 14:02:01.904 333 11512.65 135.19 52656.44 88888.00 2016-11-28 14:02:02.404 333 11512.70 135.12 52656.40 88888.00 2016-11-28 14:02:02.904 333 11512.71 135.08 52656.39 88888.00 2016-11-28 14:02:03.404 333 11512.73 135.05 52656.40 88888.00 2016-11-28 14:02:03.904 333 11512.82 135.04 52656.40 88888.00 2016-11-28 14:02:04.404 333 11512.88 135.05 52656.42 88888.00 2016-11-28 14:02:04.904 333 11512.89 135.08 52656.46 88888.00 2016-11-28 14:02:05.404 333 11512.92 135.09 52656.47 88888.00 2016-11-28 14:02:05.904 333 11512.98 135.08 52656.45 88888.00 2016-11-28 14:02:06.404 333 11513.02 135.08 52656.41 88888.00 2016-11-28 14:02:06.904 333 11513.05 135.05 52656.45 88888.00 2016-11-28 14:02:07.404 333 11513.05 135.09 52656.46 88888.00 2016-11-28 14:02:07.904 333 11513.07 135.13 52656.49 88888.00 2016-11-28 14:02:08.404 333 11513.10 135.14 52656.50 88888.00 2016-11-28 14:02:08.904 333 11513.14 135.21 52656.53 88888.00 2016-11-28 14:02:09.404 333 11513.15 135.21 52656.53 88888.00 2016-11-28 14:02:09.904 333 11513.19 135.27 52656.51 88888.00 2016-11-28 14:02:10.404 333 11513.15 135.37 52656.54 88888.00 2016-11-28 14:02:10.904 333 11513.15 135.41 52656.58 88888.00 2016-11-28 14:02:11.404 333 11513.19 135.41 52656.57 88888.00 2016-11-28 14:02:11.904 333 11513.21 135.44 52656.61 88888.00 2016-11-28 14:02:12.404 333 11513.17 135.52 52656.62 88888.00 2016-11-28 14:02:12.904 333 11513.18 135.57 52656.61 88888.00 2016-11-28 14:02:13.404 333 11513.21 135.64 52656.59 88888.00 2016-11-28 14:02:13.904 333 11513.24 135.71 52656.58 88888.00 2016-11-28 14:02:14.404 333 11513.23 135.80 52656.58 88888.00 2016-11-28 14:02:14.904 333 11513.22 135.82 52656.58 88888.00 2016-11-28 14:02:15.404 333 11513.23 135.91 52656.58 88888.00 2016-11-28 14:02:15.904 333 11513.26 135.95 52656.57 88888.00 2016-11-28 14:02:16.404 333 11513.27 136.00 52656.59 88888.00 2016-11-28 14:02:16.904 333 11513.27 136.10 52656.63 88888.00 2016-11-28 14:02:17.404 333 11513.31 136.17 52656.65 88888.00 2016-11-28 14:02:17.904 333 11513.32 136.22 52656.63 88888.00 2016-11-28 14:02:18.404 333 11513.34 136.29 52656.62 88888.00 2016-11-28 14:02:18.904 333 11513.33 136.37 52656.61 88888.00 2016-11-28 14:02:19.404 333 11513.36 136.48 52656.59 88888.00 2016-11-28 14:02:19.904 333 11513.41 136.57 52656.59 88888.00 2016-11-28 14:02:20.404 333 11513.47 136.59 52656.57 88888.00 2016-11-28 14:02:20.904 333 11513.47 136.63 52656.58 88888.00 2016-11-28 14:02:21.404 333 11513.49 136.70 52656.59 88888.00 2016-11-28 14:02:21.904 333 11513.53 136.71 52656.59 88888.00 2016-11-28 14:02:22.404 333 11513.53 136.78 52656.59 88888.00 2016-11-28 14:02:22.904 333 11513.56 136.84 52656.61 88888.00 2016-11-28 14:02:23.404 333 11513.63 136.88 52656.57 88888.00 2016-11-28 14:02:23.904 333 11513.67 136.90 52656.54 88888.00 2016-11-28 14:02:24.404 333 11513.70 136.94 52656.53 88888.00 2016-11-28 14:02:24.904 333 11513.75 136.99 52656.55 88888.00 2016-11-28 14:02:25.404 333 11513.80 137.03 52656.55 88888.00 2016-11-28 14:02:25.904 333 11513.86 137.05 52656.54 88888.00 2016-11-28 14:02:26.404 333 11513.92 137.06 52656.54 88888.00 2016-11-28 14:02:26.904 333 11513.95 137.02 52656.53 88888.00 2016-11-28 14:02:27.404 333 11514.02 137.02 52656.55 88888.00 2016-11-28 14:02:27.904 333 11514.09 137.05 52656.58 88888.00 2016-11-28 14:02:28.404 333 11514.13 137.03 52656.58 88888.00 2016-11-28 14:02:28.904 333 11514.13 136.99 52656.58 88888.00 2016-11-28 14:02:29.404 333 11514.15 136.94 52656.59 88888.00 2016-11-28 14:02:29.904 333 11514.19 136.95 52656.57 88888.00 2016-11-28 14:02:30.404 333 11514.28 136.90 52656.56 88888.00 2016-11-28 14:02:30.904 333 11514.28 136.85 52656.56 88888.00 2016-11-28 14:02:31.404 333 11514.29 136.86 52656.57 88888.00 2016-11-28 14:02:31.904 333 11514.36 136.85 52656.55 88888.00 2016-11-28 14:02:32.404 333 11514.41 136.76 52656.55 88888.00 2016-11-28 14:02:32.904 333 11514.40 136.69 52656.55 88888.00 2016-11-28 14:02:33.404 333 11514.42 136.65 52656.55 88888.00 2016-11-28 14:02:33.904 333 11514.40 136.64 52656.51 88888.00 2016-11-28 14:02:34.404 333 11514.45 136.60 52656.53 88888.00 2016-11-28 14:02:34.904 333 11514.49 136.56 52656.56 88888.00 2016-11-28 14:02:35.404 333 11514.51 136.47 52656.57 88888.00 2016-11-28 14:02:35.904 333 11514.50 136.41 52656.56 88888.00 2016-11-28 14:02:36.404 333 11514.48 136.39 52656.58 88888.00 2016-11-28 14:02:36.904 333 11514.45 136.30 52656.58 88888.00 2016-11-28 14:02:37.404 333 11514.42 136.25 52656.58 88888.00 2016-11-28 14:02:37.904 333 11514.40 136.18 52656.56 88888.00 2016-11-28 14:02:38.404 333 11514.39 136.17 52656.58 88888.00 2016-11-28 14:02:38.904 333 11514.38 136.11 52656.62 88888.00 2016-11-28 14:02:39.404 333 11514.39 136.05 52656.63 88888.00 2016-11-28 14:02:39.904 333 11514.32 136.03 52656.63 88888.00 2016-11-28 14:02:40.404 333 11514.29 135.92 52656.63 88888.00 2016-11-28 14:02:40.904 333 11514.30 135.88 52656.63 88888.00 2016-11-28 14:02:41.404 333 11514.28 135.84 52656.63 88888.00 2016-11-28 14:02:41.904 333 11514.20 135.79 52656.66 88888.00 2016-11-28 14:02:42.404 333 11514.20 135.78 52656.67 88888.00 2016-11-28 14:02:42.904 333 11514.15 135.77 52656.65 88888.00 2016-11-28 14:02:43.404 333 11514.12 135.74 52656.66 88888.00 2016-11-28 14:02:43.904 333 11514.05 135.79 52656.67 88888.00 2016-11-28 14:02:44.404 333 11514.00 135.83 52656.67 88888.00 2016-11-28 14:02:44.904 333 11513.93 135.80 52656.74 88888.00 2016-11-28 14:02:45.404 333 11513.89 135.80 52656.76 88888.00 2016-11-28 14:02:45.904 333 11513.86 135.80 52656.77 88888.00 2016-11-28 14:02:46.404 333 11513.79 135.78 52656.80 88888.00 2016-11-28 14:02:46.904 333 11513.78 135.87 52656.83 88888.00 2016-11-28 14:02:47.404 333 11513.71 135.91 52656.85 88888.00 2016-11-28 14:02:47.904 333 11513.67 135.95 52656.91 88888.00 2016-11-28 14:02:48.404 333 11513.60 135.95 52656.94 88888.00 2016-11-28 14:02:48.904 333 11513.54 135.95 52656.98 88888.00 2016-11-28 14:02:49.404 333 11513.51 136.02 52657.02 88888.00 2016-11-28 14:02:49.904 333 11513.45 136.08 52657.03 88888.00 2016-11-28 14:02:50.404 333 11513.36 136.13 52657.03 88888.00 2016-11-28 14:02:50.904 333 11513.32 136.16 52657.06 88888.00 2016-11-28 14:02:51.404 333 11513.28 136.18 52657.09 88888.00 2016-11-28 14:02:51.904 333 11513.26 136.19 52657.09 88888.00 2016-11-28 14:02:52.404 333 11513.19 136.26 52657.11 88888.00 2016-11-28 14:02:52.904 333 11513.16 136.31 52657.15 88888.00 2016-11-28 14:02:53.404 333 11513.19 136.35 52657.16 88888.00 2016-11-28 14:02:53.904 333 11513.16 136.36 52657.19 88888.00 2016-11-28 14:02:54.404 333 11513.09 136.42 52657.21 88888.00 2016-11-28 14:02:54.904 333 11513.05 136.47 52657.19 88888.00 2016-11-28 14:02:55.404 333 11513.05 136.49 52657.20 88888.00 2016-11-28 14:02:55.904 333 11513.06 136.50 52657.21 88888.00 2016-11-28 14:02:56.404 333 11513.05 136.53 52657.20 88888.00 2016-11-28 14:02:56.904 333 11513.07 136.53 52657.16 88888.00 2016-11-28 14:02:57.404 333 11513.07 136.51 52657.12 88888.00 2016-11-28 14:02:57.904 333 11513.05 136.54 52657.14 88888.00 2016-11-28 14:02:58.404 333 11513.02 136.54 52657.12 88888.00 2016-11-28 14:02:58.904 333 11513.05 136.55 52657.12 88888.00 2016-11-28 14:02:59.404 333 11513.13 136.54 52657.10 88888.00 2016-11-28 14:02:59.904 333 11513.16 136.50 52657.07 88888.00 2016-11-28 14:03:00.404 333 11513.18 136.46 52657.07 88888.00 2016-11-28 14:03:00.904 333 11513.19 136.44 52657.05 88888.00 2016-11-28 14:03:01.404 333 11513.23 136.40 52657.03 88888.00 2016-11-28 14:03:01.904 333 11513.25 136.36 52657.03 88888.00 2016-11-28 14:03:02.404 333 11513.32 136.35 52656.99 88888.00 2016-11-28 14:03:02.904 333 11513.32 136.35 52656.99 88888.00 2016-11-28 14:03:03.404 333 11513.32 136.27 52656.99 88888.00 2016-11-28 14:03:03.904 333 11513.36 136.22 52656.97 88888.00 2016-11-28 14:03:04.404 333 11513.44 136.17 52657.01 88888.00 2016-11-28 14:03:04.904 333 11513.50 136.12 52657.00 88888.00 2016-11-28 14:03:05.404 333 11513.50 136.11 52657.02 88888.00 2016-11-28 14:03:05.904 333 11513.49 136.05 52657.00 88888.00 2016-11-28 14:03:06.404 333 11513.53 135.99 52657.01 88888.00 2016-11-28 14:03:06.904 333 11513.59 135.96 52657.01 88888.00 2016-11-28 14:03:07.404 333 11513.66 135.92 52657.01 88888.00 2016-11-28 14:03:07.904 333 11513.67 135.88 52657.01 88888.00 2016-11-28 14:03:08.404 333 11513.69 135.84 52656.99 88888.00 2016-11-28 14:03:08.904 333 11513.69 135.80 52656.95 88888.00 2016-11-28 14:03:09.404 333 11513.71 135.78 52656.93 88888.00 2016-11-28 14:03:09.904 333 11513.68 135.73 52656.94 88888.00 2016-11-28 14:03:10.404 333 11513.69 135.70 52656.94 88888.00 2016-11-28 14:03:10.904 333 11513.75 135.68 52656.95 88888.00 2016-11-28 14:03:11.404 333 11513.77 135.68 52657.00 88888.00 2016-11-28 14:03:11.904 333 11513.71 135.67 52657.01 88888.00 2016-11-28 14:03:12.404 333 11513.68 135.70 52657.01 88888.00 2016-11-28 14:03:12.904 333 11513.68 135.71 52657.00 88888.00 2016-11-28 14:03:13.404 333 11513.68 135.69 52657.02 88888.00 2016-11-28 14:03:13.904 333 11513.69 135.71 52657.05 88888.00 2016-11-28 14:03:14.404 333 11513.70 135.73 52657.03 88888.00 2016-11-28 14:03:14.904 333 11513.72 135.69 52657.01 88888.00 2016-11-28 14:03:15.404 333 11513.70 135.67 52657.01 88888.00 2016-11-28 14:03:15.904 333 11513.74 135.64 52657.02 88888.00 2016-11-28 14:03:16.404 333 11513.72 135.66 52657.03 88888.00 2016-11-28 14:03:16.904 333 11513.68 135.70 52657.05 88888.00 2016-11-28 14:03:17.404 333 11513.66 135.71 52657.00 88888.00 2016-11-28 14:03:17.904 333 11513.61 135.71 52657.02 88888.00 2016-11-28 14:03:18.404 333 11513.58 135.74 52657.03 88888.00 2016-11-28 14:03:18.904 333 11513.54 135.79 52657.00 88888.00 2016-11-28 14:03:19.404 333 11513.54 135.76 52656.99 88888.00 2016-11-28 14:03:19.904 333 11513.50 135.73 52656.99 88888.00 2016-11-28 14:03:20.404 333 11513.44 135.80 52656.98 88888.00 2016-11-28 14:03:20.904 333 11513.45 135.87 52656.99 88888.00 2016-11-28 14:03:21.404 333 11513.57 135.82 52657.01 88888.00 2016-11-28 14:03:21.904 333 11513.54 135.87 52657.03 88888.00 2016-11-28 14:03:22.404 333 11513.50 135.90 52657.06 88888.00 2016-11-28 14:03:22.904 333 11513.49 135.98 52657.05 88888.00 2016-11-28 14:03:23.404 333 11513.44 136.00 52657.01 88888.00 2016-11-28 14:03:23.904 333 11513.43 135.95 52656.95 88888.00 2016-11-28 14:03:24.404 333 11513.40 135.98 52656.95 88888.00 2016-11-28 14:03:24.904 333 11513.42 136.02 52656.99 88888.00 2016-11-28 14:03:25.404 333 11513.44 136.06 52656.97 88888.00 2016-11-28 14:03:25.904 333 11513.40 136.10 52656.95 88888.00 2016-11-28 14:03:26.404 333 11513.34 136.08 52656.99 88888.00 2016-11-28 14:03:26.904 333 11513.36 136.10 52656.98 88888.00 2016-11-28 14:03:27.404 333 11513.37 136.13 52656.97 88888.00 2016-11-28 14:03:27.904 333 11513.35 136.11 52656.95 88888.00 2016-11-28 14:03:28.404 333 11513.34 136.15 52656.95 88888.00 2016-11-28 14:03:28.904 333 11513.32 136.15 52656.94 88888.00 2016-11-28 14:03:29.404 333 11513.32 136.12 52656.92 88888.00 2016-11-28 14:03:29.904 333 11513.34 136.17 52656.88 88888.00 2016-11-28 14:03:30.404 333 11513.35 136.20 52656.86 88888.00 2016-11-28 14:03:30.904 333 11513.35 136.24 52656.88 88888.00 2016-11-28 14:03:31.404 333 11513.35 136.25 52656.88 88888.00 2016-11-28 14:03:31.904 333 11513.40 136.19 52656.84 88888.00 2016-11-28 14:03:32.405 333 11513.42 136.15 52656.77 88888.00 2016-11-28 14:03:32.905 333 11513.43 136.18 52656.81 88888.00 2016-11-28 14:03:33.405 333 11513.48 136.18 52656.77 88888.00 2016-11-28 14:03:33.905 333 11513.51 136.15 52656.76 88888.00 2016-11-28 14:03:34.405 333 11513.58 136.08 52656.64 88888.00 2016-11-28 14:03:34.905 333 11513.62 136.05 52656.58 88888.00 2016-11-28 14:03:35.405 333 11513.68 135.98 52656.57 88888.00 2016-11-28 14:03:35.905 333 11513.68 135.93 52656.51 88888.00 2016-11-28 14:03:36.405 333 11513.69 135.87 52656.48 88888.00 2016-11-28 14:03:36.905 333 11513.80 135.80 52656.48 88888.00 2016-11-28 14:03:37.405 333 11513.86 135.76 52656.41 88888.00 2016-11-28 14:03:37.905 333 11513.93 135.70 52656.37 88888.00 2016-11-28 14:03:38.405 333 11513.98 135.70 52656.32 88888.00 2016-11-28 14:03:38.905 333 11514.06 135.62 52656.31 88888.00 2016-11-28 14:03:39.405 333 11514.13 135.53 52656.29 88888.00 2016-11-28 14:03:39.905 333 11514.21 135.45 52656.29 88888.00 2016-11-28 14:03:40.405 333 11514.29 135.41 52656.24 88888.00 2016-11-28 14:03:40.905 333 11514.37 135.33 52656.19 88888.00 2016-11-28 14:03:41.405 333 11514.46 135.23 52656.17 88888.00 2016-11-28 14:03:41.905 333 11514.53 135.18 52656.17 88888.00 2016-11-28 14:03:42.405 333 11514.57 135.13 52656.18 88888.00 2016-11-28 14:03:42.905 333 11514.65 135.09 52656.13 88888.00 2016-11-28 14:03:43.405 333 11514.72 135.03 52656.09 88888.00 2016-11-28 14:03:43.905 333 11514.77 134.98 52656.13 88888.00 2016-11-28 14:03:44.405 333 11514.83 134.94 52656.15 88888.00 2016-11-28 14:03:44.905 333 11514.84 134.87 52656.13 88888.00 2016-11-28 14:03:45.405 333 11514.86 134.81 52656.14 88888.00 2016-11-28 14:03:45.905 333 11514.92 134.76 52656.14 88888.00 2016-11-28 14:03:46.405 333 11514.94 134.74 52656.11 88888.00 2016-11-28 14:03:46.905 333 11514.99 134.70 52656.09 88888.00 2016-11-28 14:03:47.405 333 11515.03 134.66 52656.10 88888.00 2016-11-28 14:03:47.905 333 11515.10 134.69 52656.08 88888.00 2016-11-28 14:03:48.405 333 11515.12 134.61 52656.08 88888.00 2016-11-28 14:03:48.905 333 11515.14 134.58 52656.06 88888.00 2016-11-28 14:03:49.405 333 11515.12 134.57 52656.09 88888.00 2016-11-28 14:03:49.905 333 11515.17 134.57 52656.11 88888.00 2016-11-28 14:03:50.405 333 11515.19 134.62 52656.10 88888.00 2016-11-28 14:03:50.905 333 11515.21 134.62 52656.10 88888.00 2016-11-28 14:03:51.405 333 11515.21 134.63 52656.10 88888.00 2016-11-28 14:03:51.905 333 11515.21 134.67 52656.11 88888.00 2016-11-28 14:03:52.405 333 11515.24 134.66 52656.11 88888.00 2016-11-28 14:03:52.905 333 11515.21 134.66 52656.13 88888.00 2016-11-28 14:03:53.405 333 11515.27 134.73 52656.14 88888.00 2016-11-28 14:03:53.905 333 11515.30 134.69 52656.12 88888.00 2016-11-28 14:03:54.405 333 11515.27 134.66 52656.11 88888.00 2016-11-28 14:03:54.905 333 11515.32 134.70 52656.10 88888.00 2016-11-28 14:03:55.405 333 11515.37 134.74 52656.11 88888.00 2016-11-28 14:03:55.905 333 11515.42 134.74 52656.11 88888.00 2016-11-28 14:03:56.405 333 11515.43 134.72 52656.11 88888.00 2016-11-28 14:03:56.905 333 11515.50 134.73 52656.13 88888.00 2016-11-28 14:03:57.405 333 11515.55 134.70 52656.14 88888.00 2016-11-28 14:03:57.905 333 11515.56 134.65 52656.09 88888.00 2016-11-28 14:03:58.405 333 11515.64 134.62 52656.03 88888.00 2016-11-28 14:03:58.905 333 11515.70 134.58 52656.02 88888.00 2016-11-28 14:03:59.405 333 11515.78 134.64 52656.00 88888.00 2016-11-28 14:03:59.905 333 11515.85 134.56 52655.97 88888.00 2016-11-28 14:04:00.405 333 11515.89 134.55 52655.98 88888.00 2016-11-28 14:04:00.905 333 11515.96 134.52 52655.98 88888.00 2016-11-28 14:04:01.405 333 11515.96 134.45 52655.96 88888.00 2016-11-28 14:04:01.905 333 11516.00 134.38 52655.96 88888.00 2016-11-28 14:04:02.405 333 11516.11 134.35 52655.95 88888.00 2016-11-28 14:04:02.905 333 11516.17 134.28 52655.92 88888.00 2016-11-28 14:04:03.405 333 11516.21 134.18 52655.92 88888.00 2016-11-28 14:04:03.905 333 11516.28 134.09 52655.91 88888.00 2016-11-28 14:04:04.405 333 11516.34 134.02 52655.92 88888.00 2016-11-28 14:04:04.905 333 11516.37 133.97 52655.95 88888.00 2016-11-28 14:04:05.405 333 11516.38 133.87 52655.98 88888.00 2016-11-28 14:04:05.905 333 11516.41 133.75 52656.00 88888.00 2016-11-28 14:04:06.405 333 11516.47 133.70 52656.01 88888.00 2016-11-28 14:04:06.905 333 11516.55 133.60 52656.00 88888.00 2016-11-28 14:04:07.405 333 11516.58 133.51 52656.00 88888.00 2016-11-28 14:04:07.905 333 11516.59 133.45 52655.95 88888.00 2016-11-28 14:04:08.405 333 11516.61 133.35 52655.95 88888.00 2016-11-28 14:04:08.905 333 11516.63 133.27 52655.97 88888.00 2016-11-28 14:04:09.405 333 11516.60 133.20 52655.98 88888.00 2016-11-28 14:04:09.905 333 11516.66 133.09 52655.97 88888.00 2016-11-28 14:04:10.405 333 11516.67 133.01 52655.98 88888.00 2016-11-28 14:04:10.905 333 11516.66 132.93 52656.04 88888.00 2016-11-28 14:04:11.405 333 11516.60 132.87 52656.08 88888.00 2016-11-28 14:04:11.905 333 11516.53 132.79 52656.08 88888.00 2016-11-28 14:04:12.405 333 11516.52 132.70 52656.13 88888.00 2016-11-28 14:04:12.905 333 11516.46 132.69 52656.21 88888.00 2016-11-28 14:04:13.405 333 11516.39 132.62 52656.21 88888.00 2016-11-28 14:04:13.905 333 11516.32 132.56 52656.26 88888.00 2016-11-28 14:04:14.405 333 11516.23 132.53 52656.30 88888.00 2016-11-28 14:04:14.905 333 11516.14 132.51 52656.33 88888.00 2016-11-28 14:04:15.405 333 11516.03 132.51 52656.38 88888.00 2016-11-28 14:04:15.905 333 11515.91 132.51 52656.44 88888.00 2016-11-28 14:04:16.405 333 11515.85 132.49 52656.46 88888.00 2016-11-28 14:04:16.905 333 11515.76 132.48 52656.51 88888.00 2016-11-28 14:04:17.405 333 11515.61 132.46 52656.54 88888.00 2016-11-28 14:04:17.905 333 11515.46 132.46 52656.58 88888.00 2016-11-28 14:04:18.405 333 11515.34 132.50 52656.59 88888.00 2016-11-28 14:04:18.905 333 11515.23 132.54 52656.64 88888.00 2016-11-28 14:04:19.405 333 11515.06 132.56 52656.70 88888.00 2016-11-28 14:04:19.905 333 11514.92 132.57 52656.73 88888.00 2016-11-28 14:04:20.405 333 11514.79 132.54 52656.77 88888.00 2016-11-28 14:04:20.905 333 11514.60 132.59 52656.83 88888.00 2016-11-28 14:04:21.405 333 11514.46 132.63 52656.88 88888.00 2016-11-28 14:04:21.905 333 11514.39 132.66 52656.88 88888.00 2016-11-28 14:04:22.405 333 11514.28 132.70 52656.93 88888.00 2016-11-28 14:04:22.905 333 11514.16 132.74 52656.94 88888.00 2016-11-28 14:04:23.405 333 11514.06 132.77 52656.95 88888.00 2016-11-28 14:04:23.905 333 11513.92 132.81 52656.97 88888.00 2016-11-28 14:04:24.405 333 11513.81 132.88 52657.00 88888.00 2016-11-28 14:04:24.905 333 11513.71 132.95 52656.99 88888.00 2016-11-28 14:04:25.405 333 11513.61 133.00 52657.01 88888.00 2016-11-28 14:04:25.905 333 11513.53 133.06 52657.03 88888.00 2016-11-28 14:04:26.405 333 11513.47 133.10 52657.01 88888.00 2016-11-28 14:04:26.905 333 11513.41 133.14 52657.00 88888.00 2016-11-28 14:04:27.405 333 11513.33 133.20 52656.99 88888.00 2016-11-28 14:04:27.905 333 11513.30 133.26 52656.99 88888.00 2016-11-28 14:04:28.405 333 11513.26 133.36 52657.01 88888.00 2016-11-28 14:04:28.905 333 11513.22 133.44 52657.03 88888.00 2016-11-28 14:04:29.405 333 11513.16 133.47 52657.06 88888.00 2016-11-28 14:04:29.905 333 11513.08 133.54 52657.10 88888.00 2016-11-28 14:04:30.405 333 11513.06 133.58 52657.08 88888.00 2016-11-28 14:04:30.905 333 11512.98 133.63 52657.07 88888.00 2016-11-28 14:04:31.405 333 11512.99 133.65 52657.03 88888.00 2016-11-28 14:04:31.905 333 11513.00 133.72 52657.05 88888.00 2016-11-28 14:04:32.405 333 11513.02 133.73 52657.05 88888.00 2016-11-28 14:04:32.905 333 11513.02 133.77 52657.05 88888.00 2016-11-28 14:04:33.405 333 11513.09 133.82 52657.00 88888.00 2016-11-28 14:04:33.905 333 11513.09 133.80 52656.99 88888.00 2016-11-28 14:04:34.405 333 11513.08 133.84 52656.98 88888.00 2016-11-28 14:04:34.905 333 11513.13 133.84 52656.94 88888.00 2016-11-28 14:04:35.405 333 11513.14 133.87 52656.97 88888.00 2016-11-28 14:04:35.905 333 11513.13 133.89 52657.00 88888.00 2016-11-28 14:04:36.405 333 11513.14 133.90 52656.97 88888.00 2016-11-28 14:04:36.905 333 11513.23 133.87 52656.90 88888.00 2016-11-28 14:04:37.405 333 11513.23 133.84 52656.86 88888.00 2016-11-28 14:04:37.905 333 11513.19 133.86 52656.92 88888.00 2016-11-28 14:04:38.405 333 11513.23 133.88 52656.92 88888.00 2016-11-28 14:04:38.905 333 11513.26 133.88 52656.92 88888.00 2016-11-28 14:04:39.405 333 11513.28 133.87 52656.91 88888.00 2016-11-28 14:04:39.905 333 11513.28 133.84 52656.94 88888.00 2016-11-28 14:04:40.405 333 11513.26 133.82 52656.91 88888.00 2016-11-28 14:04:40.905 333 11513.27 133.80 52656.91 88888.00 2016-11-28 14:04:41.405 333 11513.25 133.79 52656.93 88888.00 2016-11-28 14:04:41.905 333 11513.23 133.80 52656.89 88888.00 2016-11-28 14:04:42.405 333 11513.24 133.78 52656.86 88888.00 2016-11-28 14:04:42.905 333 11513.23 133.75 52656.88 88888.00 2016-11-28 14:04:43.405 333 11513.22 133.80 52656.92 88888.00 2016-11-28 14:04:43.905 333 11513.19 133.76 52656.97 88888.00 2016-11-28 14:04:44.405 333 11513.26 133.70 52656.95 88888.00 2016-11-28 14:04:44.905 333 11513.24 133.67 52656.93 88888.00 2016-11-28 14:04:45.405 333 11513.23 133.68 52656.94 88888.00 2016-11-28 14:04:45.905 333 11513.25 133.72 52656.94 88888.00 2016-11-28 14:04:46.405 333 11513.21 133.68 52656.97 88888.00 2016-11-28 14:04:46.905 333 11513.17 133.65 52656.95 88888.00 2016-11-28 14:04:47.405 333 11513.18 133.66 52656.95 88888.00 2016-11-28 14:04:47.905 333 11513.18 133.65 52656.98 88888.00 2016-11-28 14:04:48.405 333 11513.23 133.64 52656.95 88888.00 2016-11-28 14:04:48.905 333 11513.23 133.65 52656.95 88888.00 2016-11-28 14:04:49.405 333 11513.24 133.67 52656.94 88888.00 2016-11-28 14:04:49.905 333 11513.23 133.69 52656.89 88888.00 2016-11-28 14:04:50.405 333 11513.24 133.73 52656.89 88888.00 2016-11-28 14:04:50.905 333 11513.26 133.73 52656.86 88888.00 2016-11-28 14:04:51.405 333 11513.31 133.75 52656.84 88888.00 2016-11-28 14:04:51.905 333 11513.33 133.77 52656.84 88888.00 2016-11-28 14:04:52.405 333 11513.36 133.76 52656.84 88888.00 2016-11-28 14:04:52.905 333 11513.42 133.76 52656.82 88888.00 2016-11-28 14:04:53.405 333 11513.41 133.80 52656.79 88888.00 2016-11-28 14:04:53.905 333 11513.45 133.84 52656.76 88888.00 2016-11-28 14:04:54.405 333 11513.56 133.90 52656.74 88888.00 2016-11-28 14:04:54.905 333 11513.62 133.94 52656.70 88888.00 2016-11-28 14:04:55.405 333 11513.69 133.93 52656.65 88888.00 2016-11-28 14:04:55.905 333 11513.74 133.94 52656.65 88888.00 2016-11-28 14:04:56.405 333 11513.78 134.00 52656.61 88888.00 2016-11-28 14:04:56.905 333 11513.88 134.00 52656.53 88888.00 2016-11-28 14:04:57.405 333 11514.00 134.02 52656.45 88888.00 2016-11-28 14:04:57.905 333 11514.10 134.06 52656.35 88888.00 2016-11-28 14:04:58.405 333 11514.20 134.06 52656.32 88888.00 2016-11-28 14:04:58.905 333 11514.31 134.12 52656.30 88888.00 2016-11-28 14:04:59.405 333 11514.41 134.16 52656.30 88888.00 2016-11-28 14:04:59.905 333 11514.46 134.21 52656.31 88888.00 2016-11-28 14:05:00.405 333 11514.59 134.23 52656.28 88888.00 2016-11-28 14:05:00.905 333 11514.71 134.26 52656.24 88888.00 2016-11-28 14:05:01.405 333 11514.76 134.27 52656.24 88888.00 2016-11-28 14:05:01.905 333 11514.81 134.32 52656.24 88888.00 2016-11-28 14:05:02.405 333 11514.91 134.33 52656.20 88888.00 2016-11-28 14:05:02.905 333 11515.03 134.35 52656.10 88888.00 2016-11-28 14:05:03.405 333 11515.15 134.42 52656.09 88888.00 2016-11-28 14:05:03.905 333 11515.26 134.48 52656.09 88888.00 2016-11-28 14:05:04.405 333 11515.36 134.48 52656.08 88888.00 2016-11-28 14:05:04.905 333 11515.41 134.50 52656.05 88888.00 2016-11-28 14:05:05.405 333 11515.51 134.55 52656.03 88888.00 2016-11-28 14:05:05.905 333 11515.61 134.56 52655.98 88888.00 2016-11-28 14:05:06.405 333 11515.68 134.55 52656.00 88888.00 2016-11-28 14:05:06.905 333 11515.76 134.61 52656.03 88888.00 2016-11-28 14:05:07.405 333 11515.82 134.61 52656.04 88888.00 2016-11-28 14:05:07.905 333 11515.90 134.62 52656.03 88888.00 2016-11-28 14:05:08.405 333 11515.96 134.62 52656.00 88888.00 2016-11-28 14:05:08.905 333 11516.02 134.64 52655.98 88888.00 2016-11-28 14:05:09.405 333 11516.08 134.63 52655.98 88888.00 2016-11-28 14:05:09.905 333 11516.09 134.66 52655.96 88888.00 2016-11-28 14:05:10.405 333 11516.17 134.70 52655.96 88888.00 2016-11-28 14:05:10.905 333 11516.28 134.71 52655.94 88888.00 2016-11-28 14:05:11.405 333 11516.37 134.71 52655.94 88888.00 2016-11-28 14:05:11.905 333 11516.42 134.72 52655.92 88888.00 2016-11-28 14:05:12.405 333 11516.48 134.75 52655.91 88888.00 2016-11-28 14:05:12.905 333 11516.50 134.73 52655.88 88888.00 2016-11-28 14:05:13.405 333 11516.57 134.72 52655.86 88888.00 2016-11-28 14:05:13.905 333 11516.69 134.72 52655.83 88888.00 2016-11-28 14:05:14.405 333 11516.78 134.71 52655.82 88888.00 2016-11-28 14:05:14.905 333 11516.87 134.70 52655.84 88888.00 2016-11-28 14:05:15.405 333 11516.96 134.64 52655.82 88888.00 2016-11-28 14:05:15.905 333 11517.02 134.64 52655.80 88888.00 2016-11-28 14:05:16.405 333 11517.11 134.69 52655.79 88888.00 2016-11-28 14:05:16.905 333 11517.23 134.63 52655.80 88888.00 2016-11-28 14:05:17.405 333 11517.31 134.54 52655.77 88888.00 2016-11-28 14:05:17.905 333 11517.38 134.48 52655.75 88888.00 2016-11-28 14:05:18.405 333 11517.45 134.47 52655.73 88888.00 2016-11-28 14:05:18.905 333 11517.57 134.46 52655.73 88888.00 2016-11-28 14:05:19.405 333 11517.66 134.43 52655.70 88888.00 2016-11-28 14:05:19.905 333 11517.73 134.41 52655.69 88888.00 2016-11-28 14:05:20.405 333 11517.80 134.33 52655.69 88888.00 2016-11-28 14:05:20.905 333 11517.90 134.28 52655.69 88888.00 2016-11-28 14:05:21.405 333 11517.98 134.25 52655.68 88888.00 2016-11-28 14:05:21.905 333 11518.01 134.23 52655.68 88888.00 2016-11-28 14:05:22.405 333 11518.09 134.16 52655.67 88888.00 2016-11-28 14:05:22.905 333 11518.16 134.09 52655.69 88888.00 2016-11-28 14:05:23.405 333 11518.22 134.03 52655.70 88888.00 2016-11-28 14:05:23.905 333 11518.28 133.98 52655.71 88888.00 2016-11-28 14:05:24.405 333 11518.37 133.88 52655.73 88888.00 2016-11-28 14:05:24.905 333 11518.54 133.77 52655.69 88888.00 2016-11-28 14:05:25.405 333 11518.60 133.73 52655.69 88888.00 2016-11-28 14:05:25.905 333 11518.67 133.63 52655.69 88888.00 2016-11-28 14:05:26.405 333 11518.78 133.54 52655.70 88888.00 2016-11-28 14:05:26.905 333 11518.84 133.46 52655.65 88888.00 2016-11-28 14:05:27.405 333 11518.92 133.36 52655.62 88888.00 2016-11-28 14:05:27.905 333 11519.01 133.24 52655.67 88888.00 2016-11-28 14:05:28.405 333 11519.04 133.16 52655.69 88888.00 2016-11-28 14:05:28.905 333 11519.11 133.09 52655.73 88888.00 2016-11-28 14:05:29.405 333 11519.20 133.01 52655.74 88888.00 2016-11-28 14:05:29.905 333 11519.28 132.87 52655.76 88888.00 2016-11-28 14:05:30.405 333 11519.38 132.72 52655.77 88888.00 2016-11-28 14:05:30.905 333 11519.41 132.61 52655.75 88888.00 2016-11-28 14:05:31.405 333 11519.47 132.50 52655.75 88888.00 2016-11-28 14:05:31.905 333 11519.54 132.41 52655.70 88888.00 2016-11-28 14:05:32.405 333 11519.60 132.32 52655.69 88888.00 2016-11-28 14:05:32.905 333 11519.67 132.14 52655.71 88888.00 2016-11-28 14:05:33.405 333 11519.71 131.99 52655.73 88888.00 2016-11-28 14:05:33.905 333 11519.75 131.84 52655.74 88888.00 2016-11-28 14:05:34.405 333 11519.79 131.72 52655.74 88888.00 2016-11-28 14:05:34.905 333 11519.76 131.62 52655.78 88888.00 2016-11-28 14:05:35.405 333 11519.80 131.45 52655.80 88888.00 2016-11-28 14:05:35.905 333 11519.84 131.32 52655.82 88888.00 2016-11-28 14:05:36.405 333 11519.83 131.21 52655.82 88888.00 2016-11-28 14:05:36.905 333 11519.82 131.03 52655.86 88888.00 2016-11-28 14:05:37.405 333 11519.84 130.94 52655.89 88888.00 2016-11-28 14:05:37.905 333 11519.81 130.77 52655.89 88888.00 2016-11-28 14:05:38.405 333 11519.79 130.62 52655.93 88888.00 2016-11-28 14:05:38.905 333 11519.80 130.56 52655.91 88888.00 2016-11-28 14:05:39.405 333 11519.76 130.50 52655.95 88888.00 2016-11-28 14:05:39.905 333 11519.73 130.36 52655.98 88888.00 2016-11-28 14:05:40.405 333 11519.71 130.29 52656.01 88888.00 2016-11-28 14:05:40.905 333 11519.68 130.20 52656.04 88888.00 2016-11-28 14:05:41.405 333 11519.64 130.14 52656.06 88888.00 2016-11-28 14:05:41.905 333 11519.54 130.09 52656.06 88888.00 2016-11-28 14:05:42.405 333 11519.45 130.02 52656.09 88888.00 2016-11-28 14:05:42.905 333 11519.39 129.99 52656.12 88888.00 2016-11-28 14:05:43.405 333 11519.31 129.91 52656.12 88888.00 2016-11-28 14:05:43.905 333 11519.30 129.95 52656.12 88888.00 2016-11-28 14:05:44.405 333 11519.40 129.93 52656.11 88888.00 2016-11-28 14:05:44.905 333 11519.41 129.90 52656.11 88888.00 2016-11-28 14:05:45.405 333 11519.22 129.87 52656.17 88888.00 2016-11-28 14:05:45.905 333 11519.10 129.83 52656.22 88888.00 2016-11-28 14:05:46.405 333 11519.02 129.86 52656.29 88888.00 2016-11-28 14:05:46.905 333 11518.93 129.89 52656.35 88888.00 2016-11-28 14:05:47.405 333 11518.78 129.90 52656.37 88888.00 2016-11-28 14:05:47.905 333 11518.62 129.92 52656.37 88888.00 2016-11-28 14:05:48.405 333 11518.45 129.93 52656.40 88888.00 2016-11-28 14:05:48.905 333 11518.34 129.93 52656.48 88888.00 2016-11-28 14:05:49.405 333 11518.23 129.93 52656.53 88888.00 2016-11-28 14:05:49.905 333 11518.08 129.96 52656.59 88888.00 2016-11-28 14:05:50.405 333 11517.98 129.98 52656.63 88888.00 2016-11-28 14:05:50.905 333 11517.82 130.01 52656.67 88888.00 2016-11-28 14:05:51.405 333 11517.71 130.01 52656.70 88888.00 2016-11-28 14:05:51.905 333 11517.55 130.05 52656.72 88888.00 2016-11-28 14:05:52.405 333 11517.40 130.07 52656.79 88888.00 2016-11-28 14:05:52.905 333 11517.26 130.11 52656.84 88888.00 2016-11-28 14:05:53.405 333 11517.04 130.17 52656.89 88888.00 2016-11-28 14:05:53.905 333 11516.85 130.20 52656.98 88888.00 2016-11-28 14:05:54.405 333 11516.67 130.25 52657.07 88888.00 2016-11-28 14:05:54.905 333 11516.53 130.25 52657.12 88888.00 2016-11-28 14:05:55.405 333 11516.38 130.33 52657.18 88888.00 2016-11-28 14:05:55.905 333 11516.24 130.45 52657.23 88888.00 2016-11-28 14:05:56.405 333 11516.04 130.44 52657.27 88888.00 2016-11-28 14:05:56.905 333 11515.85 130.47 52657.28 88888.00 2016-11-28 14:05:57.405 333 11515.68 130.53 52657.32 88888.00 2016-11-28 14:05:57.905 333 11515.56 130.56 52657.39 88888.00 2016-11-28 14:05:58.405 333 11515.44 130.58 52657.42 88888.00 2016-11-28 14:05:58.905 333 11515.30 130.63 52657.49 88888.00 2016-11-28 14:05:59.405 333 11515.14 130.64 52657.52 88888.00 2016-11-28 14:05:59.905 333 11515.02 130.68 52657.55 88888.00 2016-11-28 14:06:00.405 333 11514.91 130.69 52657.54 88888.00 2016-11-28 14:06:00.905 333 11514.76 130.70 52657.55 88888.00 2016-11-28 14:06:01.405 333 11514.64 130.74 52657.55 88888.00 2016-11-28 14:06:01.905 333 11514.54 130.76 52657.55 88888.00 2016-11-28 14:06:02.405 333 11514.41 130.76 52657.54 88888.00 2016-11-28 14:06:02.905 333 11514.28 130.79 52657.58 88888.00 2016-11-28 14:06:03.405 333 11514.15 130.80 52657.56 88888.00 2016-11-28 14:06:03.905 333 11514.06 130.80 52657.53 88888.00 2016-11-28 14:06:04.405 333 11513.98 130.85 52657.54 88888.00 2016-11-28 14:06:04.905 333 11513.89 130.84 52657.55 88888.00 2016-11-28 14:06:05.405 333 11513.80 130.82 52657.54 88888.00 2016-11-28 14:06:05.905 333 11513.70 130.85 52657.51 88888.00 2016-11-28 14:06:06.405 333 11513.66 130.86 52657.49 88888.00 2016-11-28 14:06:06.905 333 11513.60 130.85 52657.49 88888.00 2016-11-28 14:06:07.405 333 11513.52 130.86 52657.46 88888.00 2016-11-28 14:06:07.905 333 11513.45 130.89 52657.44 88888.00 2016-11-28 14:06:08.405 333 11513.39 130.97 52657.47 88888.00 2016-11-28 14:06:08.905 333 11513.28 131.02 52657.45 88888.00 2016-11-28 14:06:09.405 333 11513.19 130.98 52657.45 88888.00 2016-11-28 14:06:09.905 333 11513.21 131.03 52657.43 88888.00 2016-11-28 14:06:10.405 333 11513.17 131.04 52657.39 88888.00 2016-11-28 14:06:10.905 333 11513.09 131.03 52657.39 88888.00 2016-11-28 14:06:11.405 333 11513.04 131.07 52657.39 88888.00 2016-11-28 14:06:11.905 333 11512.99 131.14 52657.38 88888.00 2016-11-28 14:06:12.405 333 11512.97 131.15 52657.37 88888.00 2016-11-28 14:06:12.905 333 11512.90 131.23 52657.30 88888.00 2016-11-28 14:06:13.405 333 11512.89 131.22 52657.27 88888.00 2016-11-28 14:06:13.905 333 11512.87 131.25 52657.28 88888.00 2016-11-28 14:06:14.405 333 11512.83 131.33 52657.24 88888.00 2016-11-28 14:06:14.905 333 11512.78 131.38 52657.19 88888.00 2016-11-28 14:06:15.405 333 11512.74 131.48 52657.19 88888.00 2016-11-28 14:06:15.905 333 11512.72 131.50 52657.17 88888.00 2016-11-28 14:06:16.405 333 11512.72 131.51 52657.12 88888.00 2016-11-28 14:06:16.905 333 11512.72 131.54 52657.08 88888.00 2016-11-28 14:06:17.405 333 11512.70 131.60 52657.08 88888.00 2016-11-28 14:06:17.905 333 11512.69 131.71 52657.06 88888.00 2016-11-28 14:06:18.405 333 11512.69 131.79 52657.05 88888.00 2016-11-28 14:06:18.905 333 11512.64 131.82 52657.07 88888.00 2016-11-28 14:06:19.405 333 11512.65 131.86 52657.05 88888.00 2016-11-28 14:06:19.905 333 11512.63 131.91 52657.00 88888.00 2016-11-28 14:06:20.405 333 11512.55 131.96 52656.99 88888.00 2016-11-28 14:06:20.905 333 11512.58 132.04 52656.97 88888.00 2016-11-28 14:06:21.405 333 11512.60 132.10 52656.93 88888.00 2016-11-28 14:06:21.905 333 11512.56 132.14 52656.91 88888.00 2016-11-28 14:06:22.406 333 11512.55 132.14 52656.92 88888.00 2016-11-28 14:06:22.906 333 11512.53 132.14 52656.92 88888.00 2016-11-28 14:06:23.406 333 11512.53 132.20 52656.88 88888.00 2016-11-28 14:06:23.906 333 11512.56 132.27 52656.85 88888.00 2016-11-28 14:06:24.406 333 11512.55 132.34 52656.85 88888.00 2016-11-28 14:06:24.906 333 11512.53 132.42 52656.83 88888.00 2016-11-28 14:06:25.406 333 11512.56 132.43 52656.82 88888.00 2016-11-28 14:06:25.906 333 11512.63 132.44 52656.76 88888.00 2016-11-28 14:06:26.406 333 11512.67 132.47 52656.71 88888.00 2016-11-28 14:06:26.906 333 11512.70 132.54 52656.67 88888.00 2016-11-28 14:06:27.406 333 11512.77 132.60 52656.62 88888.00 2016-11-28 14:06:27.906 333 11512.82 132.70 52656.53 88888.00 2016-11-28 14:06:28.406 333 11512.93 132.71 52656.44 88888.00 2016-11-28 14:06:28.906 333 11513.04 132.70 52656.40 88888.00 2016-11-28 14:06:29.406 333 11513.09 132.69 52656.36 88888.00 2016-11-28 14:06:29.906 333 11513.23 132.72 52656.26 88888.00 2016-11-28 14:06:30.406 333 11513.32 132.74 52656.19 88888.00 2016-11-28 14:06:30.906 333 11513.44 132.73 52656.14 88888.00 2016-11-28 14:06:31.406 333 11513.56 132.74 52656.08 88888.00 2016-11-28 14:06:31.906 333 11513.67 132.71 52655.95 88888.00 2016-11-28 14:06:32.406 333 11513.79 132.74 52655.94 88888.00 2016-11-28 14:06:32.906 333 11513.92 132.72 52655.91 88888.00 2016-11-28 14:06:33.406 333 11514.04 132.70 52655.83 88888.00 2016-11-28 14:06:33.906 333 11514.22 132.69 52655.74 88888.00 2016-11-28 14:06:34.406 333 11514.37 132.69 52655.68 88888.00 2016-11-28 14:06:34.906 333 11514.56 132.64 52655.64 88888.00 2016-11-28 14:06:35.406 333 11514.67 132.62 52655.61 88888.00 2016-11-28 14:06:35.906 333 11514.79 132.62 52655.58 88888.00 2016-11-28 14:06:36.406 333 11514.90 132.57 52655.56 88888.00 2016-11-28 14:06:36.906 333 11515.05 132.50 52655.50 88888.00 2016-11-28 14:06:37.406 333 11515.19 132.52 52655.42 88888.00 2016-11-28 14:06:37.906 333 11515.30 132.51 52655.38 88888.00 2016-11-28 14:06:38.406 333 11515.45 132.47 52655.34 88888.00 2016-11-28 14:06:38.906 333 11515.55 132.42 52655.36 88888.00 2016-11-28 14:06:39.406 333 11515.65 132.40 52655.39 88888.00 2016-11-28 14:06:39.906 333 11515.76 132.35 52655.38 88888.00 2016-11-28 14:06:40.406 333 11515.86 132.34 52655.32 88888.00 2016-11-28 14:06:40.906 333 11515.90 132.35 52655.29 88888.00 2016-11-28 14:06:41.406 333 11516.02 132.32 52655.29 88888.00 2016-11-28 14:06:41.906 333 11516.13 132.23 52655.31 88888.00 2016-11-28 14:06:42.406 333 11516.22 132.17 52655.31 88888.00 2016-11-28 14:06:42.906 333 11516.28 132.17 52655.30 88888.00 2016-11-28 14:06:43.406 333 11516.28 132.15 52655.30 88888.00 2016-11-28 14:06:43.906 333 11516.35 132.09 52655.31 88888.00 2016-11-28 14:06:44.406 333 11516.40 132.10 52655.29 88888.00 2016-11-28 14:06:44.906 333 11516.42 132.08 52655.31 88888.00 2016-11-28 14:06:45.406 333 11516.46 132.08 52655.32 88888.00 2016-11-28 14:06:45.906 333 11516.49 132.10 52655.33 88888.00 2016-11-28 14:06:46.406 333 11516.52 132.04 52655.34 88888.00 2016-11-28 14:06:46.906 333 11516.55 132.01 52655.38 88888.00 2016-11-28 14:06:47.406 333 11516.56 132.01 52655.42 88888.00 2016-11-28 14:06:47.906 333 11516.59 132.04 52655.43 88888.00 2016-11-28 14:06:48.406 333 11516.60 131.99 52655.45 88888.00 2016-11-28 14:06:48.906 333 11516.57 131.98 52655.45 88888.00 2016-11-28 14:06:49.406 333 11516.55 131.92 52655.47 88888.00 2016-11-28 14:06:49.906 333 11516.58 131.88 52655.44 88888.00 2016-11-28 14:06:50.406 333 11516.58 131.83 52655.45 88888.00 2016-11-28 14:06:50.906 333 11516.58 131.83 52655.49 88888.00 2016-11-28 14:06:51.406 333 11516.57 131.83 52655.53 88888.00 2016-11-28 14:06:51.906 333 11516.56 131.79 52655.58 88888.00 2016-11-28 14:06:52.406 333 11516.56 131.82 52655.60 88888.00 2016-11-28 14:06:52.906 333 11516.55 131.84 52655.60 88888.00 2016-11-28 14:06:53.406 333 11516.58 131.82 52655.61 88888.00 2016-11-28 14:06:53.906 333 11516.56 131.77 52655.61 88888.00 2016-11-28 14:06:54.406 333 11516.53 131.77 52655.62 88888.00 2016-11-28 14:06:54.906 333 11516.49 131.70 52655.65 88888.00 2016-11-28 14:06:55.406 333 11516.53 131.70 52655.67 88888.00 2016-11-28 14:06:55.906 333 11516.53 131.67 52655.69 88888.00 2016-11-28 14:06:56.406 333 11516.52 131.67 52655.71 88888.00 2016-11-28 14:06:56.906 333 11516.52 131.67 52655.73 88888.00 2016-11-28 14:06:57.406 333 11516.53 131.59 52655.75 88888.00 2016-11-28 14:06:57.906 333 11516.57 131.57 52655.74 88888.00 2016-11-28 14:06:58.406 333 11516.59 131.61 52655.74 88888.00 2016-11-28 14:06:58.906 333 11516.60 131.60 52655.77 88888.00 2016-11-28 14:06:59.406 333 11516.61 131.55 52655.78 88888.00 2016-11-28 14:06:59.906 333 11516.64 131.57 52655.83 88888.00 2016-11-28 14:07:00.406 333 11516.64 131.59 52655.87 88888.00 2016-11-28 14:07:00.906 333 11516.59 131.56 52655.92 88888.00 2016-11-28 14:07:01.406 333 11516.60 131.52 52655.93 88888.00 2016-11-28 14:07:01.906 333 11516.64 131.60 52655.91 88888.00 2016-11-28 14:07:02.406 333 11516.60 131.62 52655.92 88888.00 2016-11-28 14:07:02.906 333 11516.59 131.65 52655.91 88888.00 2016-11-28 14:07:03.406 333 11516.58 131.69 52655.92 88888.00 2016-11-28 14:07:03.906 333 11516.56 131.69 52655.98 88888.00 2016-11-28 14:07:04.406 333 11516.53 131.71 52656.01 88888.00 2016-11-28 14:07:04.906 333 11516.55 131.71 52656.03 88888.00 2016-11-28 14:07:05.406 333 11516.49 131.82 52656.04 88888.00 2016-11-28 14:07:05.906 333 11516.47 131.85 52656.08 88888.00 2016-11-28 14:07:06.406 333 11516.47 131.88 52656.12 88888.00 2016-11-28 14:07:06.906 333 11516.46 131.88 52656.12 88888.00 2016-11-28 14:07:07.406 333 11516.41 131.86 52656.13 88888.00 2016-11-28 14:07:07.906 333 11516.44 131.94 52656.15 88888.00 2016-11-28 14:07:08.406 333 11516.43 131.93 52656.20 88888.00 2016-11-28 14:07:08.906 333 11516.40 131.95 52656.23 88888.00 2016-11-28 14:07:09.406 333 11516.38 131.95 52656.27 88888.00 2016-11-28 14:07:09.906 333 11516.41 131.94 52656.29 88888.00 2016-11-28 14:07:10.406 333 11516.35 131.91 52656.28 88888.00 2016-11-28 14:07:10.906 333 11516.35 131.93 52656.33 88888.00 2016-11-28 14:07:11.406 333 11516.34 131.89 52656.38 88888.00 2016-11-28 14:07:11.906 333 11516.34 131.85 52656.38 88888.00 2016-11-28 14:07:12.406 333 11516.31 131.86 52656.36 88888.00 2016-11-28 14:07:12.906 333 11516.33 131.90 52656.39 88888.00 2016-11-28 14:07:13.406 333 11516.37 131.84 52656.41 88888.00 2016-11-28 14:07:13.906 333 11516.38 131.81 52656.41 88888.00 2016-11-28 14:07:14.406 333 11516.39 131.80 52656.40 88888.00 2016-11-28 14:07:14.906 333 11516.42 131.83 52656.41 88888.00 2016-11-28 14:07:15.406 333 11516.41 131.74 52656.46 88888.00 2016-11-28 14:07:15.906 333 11516.48 131.72 52656.47 88888.00 2016-11-28 14:07:16.406 333 11516.52 131.64 52656.42 88888.00 2016-11-28 14:07:16.906 333 11516.55 131.61 52656.42 88888.00 2016-11-28 14:07:17.406 333 11516.58 131.57 52656.45 88888.00 2016-11-28 14:07:17.906 333 11516.61 131.51 52656.46 88888.00 2016-11-28 14:07:18.406 333 11516.64 131.43 52656.47 88888.00 2016-11-28 14:07:18.906 333 11516.68 131.40 52656.49 88888.00 2016-11-28 14:07:19.406 333 11516.70 131.27 52656.54 88888.00 2016-11-28 14:07:19.906 333 11516.79 131.22 52656.49 88888.00 2016-11-28 14:07:20.406 333 11516.84 131.18 52656.50 88888.00 2016-11-28 14:07:20.906 333 11516.92 131.13 52656.50 88888.00 2016-11-28 14:07:21.406 333 11516.95 131.05 52656.50 88888.00 2016-11-28 14:07:21.906 333 11516.99 131.01 52656.53 88888.00 2016-11-28 14:07:22.406 333 11517.00 130.98 52656.53 88888.00 2016-11-28 14:07:22.906 333 11517.01 130.89 52656.55 88888.00 2016-11-28 14:07:23.406 333 11517.00 130.86 52656.57 88888.00 2016-11-28 14:07:23.906 333 11516.98 130.82 52656.59 88888.00 2016-11-28 14:07:24.406 333 11516.98 130.78 52656.59 88888.00 2016-11-28 14:07:24.906 333 11516.99 130.75 52656.61 88888.00 2016-11-28 14:07:25.406 333 11516.94 130.69 52656.63 88888.00 2016-11-28 14:07:25.906 333 11516.93 130.65 52656.68 88888.00 2016-11-28 14:07:26.406 333 11516.92 130.64 52656.72 88888.00 2016-11-28 14:07:26.906 333 11516.87 130.63 52656.74 88888.00 2016-11-28 14:07:27.406 333 11516.84 130.62 52656.76 88888.00 2016-11-28 14:07:27.906 333 11516.82 130.58 52656.82 88888.00 2016-11-28 14:07:28.406 333 11516.82 130.57 52656.84 88888.00 2016-11-28 14:07:28.906 333 11516.76 130.55 52656.84 88888.00 2016-11-28 14:07:29.406 333 11516.69 130.50 52656.84 88888.00 2016-11-28 14:07:29.906 333 11516.65 130.51 52656.85 88888.00 2016-11-28 14:07:30.406 333 11516.58 130.51 52656.85 88888.00 2016-11-28 14:07:30.906 333 11516.52 130.50 52656.88 88888.00 2016-11-28 14:07:31.406 333 11516.48 130.49 52656.88 88888.00 2016-11-28 14:07:31.906 333 11516.41 130.51 52656.91 88888.00 2016-11-28 14:07:32.406 333 11516.35 130.53 52656.91 88888.00 2016-11-28 14:07:32.906 333 11516.32 130.50 52656.92 88888.00 2016-11-28 14:07:33.406 333 11516.28 130.50 52656.94 88888.00 2016-11-28 14:07:33.906 333 11516.21 130.54 52656.98 88888.00 2016-11-28 14:07:34.406 333 11516.14 130.57 52657.02 88888.00 2016-11-28 14:07:34.906 333 11516.12 130.57 52657.02 88888.00 2016-11-28 14:07:35.406 333 11516.12 130.54 52657.00 88888.00 2016-11-28 14:07:35.906 333 11516.07 130.55 52656.98 88888.00 2016-11-28 14:07:36.406 333 11516.04 130.53 52656.95 88888.00 2016-11-28 14:07:36.906 333 11516.06 130.50 52656.94 88888.00 2016-11-28 14:07:37.406 333 11516.02 130.48 52656.94 88888.00 2016-11-28 14:07:37.906 333 11515.98 130.46 52656.91 88888.00 2016-11-28 14:07:38.406 333 11515.99 130.43 52656.91 88888.00 2016-11-28 14:07:38.906 333 11516.00 130.41 52656.91 88888.00 2016-11-28 14:07:39.406 333 11515.99 130.38 52656.90 88888.00 2016-11-28 14:07:39.906 333 11515.97 130.38 52656.92 88888.00 2016-11-28 14:07:40.406 333 11515.95 130.31 52656.92 88888.00 2016-11-28 14:07:40.906 333 11515.93 130.28 52656.92 88888.00 2016-11-28 14:07:41.406 333 11515.91 130.22 52656.90 88888.00 2016-11-28 14:07:41.906 333 11515.93 130.25 52656.89 88888.00 2016-11-28 14:07:42.406 333 11515.91 130.25 52656.89 88888.00 2016-11-28 14:07:42.906 333 11515.86 130.22 52656.88 88888.00 2016-11-28 14:07:43.406 333 11515.84 130.21 52656.86 88888.00 2016-11-28 14:07:43.906 333 11515.85 130.18 52656.84 88888.00 2016-11-28 14:07:44.406 333 11515.84 130.12 52656.83 88888.00 2016-11-28 14:07:44.906 333 11515.77 130.12 52656.80 88888.00 2016-11-28 14:07:45.406 333 11515.70 130.09 52656.79 88888.00 2016-11-28 14:07:45.906 333 11515.68 130.12 52656.77 88888.00 2016-11-28 14:07:46.406 333 11515.63 130.11 52656.77 88888.00 2016-11-28 14:07:46.906 333 11515.64 130.08 52656.75 88888.00 2016-11-28 14:07:47.406 333 11515.61 130.09 52656.71 88888.00 2016-11-28 14:07:47.906 333 11515.58 130.08 52656.70 88888.00 2016-11-28 14:07:48.406 333 11515.53 130.06 52656.70 88888.00 2016-11-28 14:07:48.906 333 11515.49 130.04 52656.72 88888.00 2016-11-28 14:07:49.406 333 11515.43 130.06 52656.71 88888.00 2016-11-28 14:07:49.906 333 11515.43 130.06 52656.67 88888.00 2016-11-28 14:07:50.406 333 11515.37 130.06 52656.67 88888.00 2016-11-28 14:07:50.906 333 11515.27 130.12 52656.68 88888.00 2016-11-28 14:07:51.406 333 11515.17 130.17 52656.71 88888.00 2016-11-28 14:07:51.906 333 11515.09 130.12 52656.68 88888.00 2016-11-28 14:07:52.406 333 11515.00 130.15 52656.67 88888.00 2016-11-28 14:07:52.906 333 11514.91 130.16 52656.68 88888.00 2016-11-28 14:07:53.406 333 11514.88 130.15 52656.68 88888.00 2016-11-28 14:07:53.906 333 11514.86 130.15 52656.67 88888.00 2016-11-28 14:07:54.406 333 11514.80 130.22 52656.68 88888.00 2016-11-28 14:07:54.906 333 11514.71 130.26 52656.66 88888.00 2016-11-28 14:07:55.406 333 11514.63 130.24 52656.67 88888.00 2016-11-28 14:07:55.906 333 11514.58 130.22 52656.66 88888.00 2016-11-28 14:07:56.406 333 11514.51 130.25 52656.66 88888.00 2016-11-28 14:07:56.906 333 11514.45 130.26 52656.66 88888.00 2016-11-28 14:07:57.406 333 11514.37 130.29 52656.67 88888.00 2016-11-28 14:07:57.906 333 11514.31 130.30 52656.67 88888.00 2016-11-28 14:07:58.406 333 11514.29 130.35 52656.70 88888.00 2016-11-28 14:07:58.906 333 11514.21 130.35 52656.71 88888.00 2016-11-28 14:07:59.406 333 11514.15 130.38 52656.66 88888.00 2016-11-28 14:07:59.906 333 11514.11 130.39 52656.62 88888.00 2016-11-28 14:08:00.406 333 11514.04 130.40 52656.58 88888.00 2016-11-28 14:08:00.906 333 11514.05 130.41 52656.57 88888.00 2016-11-28 14:08:01.406 333 11514.04 130.44 52656.61 88888.00 2016-11-28 14:08:01.906 333 11514.01 130.44 52656.59 88888.00 2016-11-28 14:08:02.406 333 11513.96 130.44 52656.61 88888.00 2016-11-28 14:08:02.906 333 11513.93 130.46 52656.58 88888.00 2016-11-28 14:08:03.406 333 11513.88 130.45 52656.57 88888.00 2016-11-28 14:08:03.906 333 11513.93 130.49 52656.54 88888.00 2016-11-28 14:08:04.406 333 11513.93 130.51 52656.56 88888.00 2016-11-28 14:08:04.906 333 11513.88 130.58 52656.51 88888.00 2016-11-28 14:08:05.406 333 11513.87 130.58 52656.47 88888.00 2016-11-28 14:08:05.906 333 11513.85 130.62 52656.46 88888.00 2016-11-28 14:08:06.406 333 11513.80 130.64 52656.48 88888.00 2016-11-28 14:08:06.906 333 11513.76 130.67 52656.48 88888.00 2016-11-28 14:08:07.406 333 11513.74 130.75 52656.47 88888.00 2016-11-28 14:08:07.906 333 11513.74 130.75 52656.46 88888.00 2016-11-28 14:08:08.406 333 11513.75 130.85 52656.45 88888.00 2016-11-28 14:08:08.906 333 11513.76 130.88 52656.42 88888.00 2016-11-28 14:08:09.406 333 11513.75 130.94 52656.40 88888.00 2016-11-28 14:08:09.906 333 11513.75 130.97 52656.39 88888.00 2016-11-28 14:08:10.406 333 11513.75 130.97 52656.39 88888.00 2016-11-28 14:08:10.906 333 11513.70 131.02 52656.37 88888.00 2016-11-28 14:08:11.406 333 11513.72 131.07 52656.35 88888.00 2016-11-28 14:08:11.906 333 11513.76 131.09 52656.36 88888.00 2016-11-28 14:08:12.406 333 11513.76 131.15 52656.36 88888.00 2016-11-28 14:08:12.906 333 11513.76 131.17 52656.36 88888.00 2016-11-28 14:08:13.406 333 11513.75 131.15 52656.37 88888.00 2016-11-28 14:08:13.906 333 11513.75 131.16 52656.33 88888.00 2016-11-28 14:08:14.406 333 11513.77 131.20 52656.33 88888.00 2016-11-28 14:08:14.906 333 11513.80 131.22 52656.33 88888.00 2016-11-28 14:08:15.406 333 11513.85 131.28 52656.31 88888.00 2016-11-28 14:08:15.906 333 11513.86 131.30 52656.30 88888.00 2016-11-28 14:08:16.406 333 11513.87 131.31 52656.29 88888.00 2016-11-28 14:08:16.906 333 11513.91 131.32 52656.29 88888.00 2016-11-28 14:08:17.406 333 11513.94 131.36 52656.24 88888.00 2016-11-28 14:08:17.906 333 11513.95 131.41 52656.23 88888.00 2016-11-28 14:08:18.406 333 11513.95 131.44 52656.23 88888.00 2016-11-28 14:08:18.906 333 11514.00 131.47 52656.22 88888.00 2016-11-28 14:08:19.406 333 11514.04 131.44 52656.22 88888.00 2016-11-28 14:08:19.906 333 11514.07 131.42 52656.21 88888.00 2016-11-28 14:08:20.406 333 11514.09 131.43 52656.19 88888.00 2016-11-28 14:08:20.906 333 11514.16 131.44 52656.17 88888.00 2016-11-28 14:08:21.406 333 11514.20 131.44 52656.13 88888.00 2016-11-28 14:08:21.906 333 11514.24 131.47 52656.11 88888.00 2016-11-28 14:08:22.406 333 11514.30 131.46 52656.10 88888.00 2016-11-28 14:08:22.906 333 11514.39 131.44 52656.06 88888.00 2016-11-28 14:08:23.406 333 11514.44 131.46 52656.06 88888.00 2016-11-28 14:08:23.906 333 11514.53 131.45 52656.00 88888.00 2016-11-28 14:08:24.406 333 11514.60 131.46 52655.95 88888.00 2016-11-28 14:08:24.906 333 11514.66 131.44 52655.92 88888.00 2016-11-28 14:08:25.406 333 11514.73 131.40 52655.91 88888.00 2016-11-28 14:08:25.906 333 11514.82 131.38 52655.89 88888.00 2016-11-28 14:08:26.406 333 11514.86 131.37 52655.87 88888.00 2016-11-28 14:08:26.906 333 11514.95 131.35 52655.83 88888.00 2016-11-28 14:08:27.406 333 11515.06 131.36 52655.82 88888.00 2016-11-28 14:08:27.906 333 11515.18 131.34 52655.77 88888.00 2016-11-28 14:08:28.406 333 11515.26 131.27 52655.77 88888.00 2016-11-28 14:08:28.906 333 11515.33 131.28 52655.75 88888.00 2016-11-28 14:08:29.406 333 11515.42 131.27 52655.76 88888.00 2016-11-28 14:08:29.906 333 11515.51 131.24 52655.71 88888.00 2016-11-28 14:08:30.406 333 11515.53 131.24 52655.70 88888.00 2016-11-28 14:08:30.906 333 11515.56 131.21 52655.67 88888.00 2016-11-28 14:08:31.406 333 11515.59 131.18 52655.68 88888.00 2016-11-28 14:08:31.906 333 11515.63 131.15 52655.70 88888.00 2016-11-28 14:08:32.406 333 11515.67 131.12 52655.69 88888.00 2016-11-28 14:08:32.906 333 11515.70 131.09 52655.73 88888.00 2016-11-28 14:08:33.406 333 11515.76 131.06 52655.75 88888.00 2016-11-28 14:08:33.906 333 11515.88 131.09 52655.75 88888.00 2016-11-28 14:08:34.406 333 11515.95 131.03 52655.74 88888.00 2016-11-28 14:08:34.906 333 11515.94 130.99 52655.75 88888.00 2016-11-28 14:08:35.406 333 11515.96 130.94 52655.77 88888.00 2016-11-28 14:08:35.906 333 11516.00 130.88 52655.77 88888.00 2016-11-28 14:08:36.406 333 11516.05 130.85 52655.77 88888.00 2016-11-28 14:08:36.906 333 11516.04 130.83 52655.77 88888.00 2016-11-28 14:08:37.406 333 11516.03 130.76 52655.76 88888.00 2016-11-28 14:08:37.906 333 11516.03 130.69 52655.82 88888.00 2016-11-28 14:08:38.406 333 11516.05 130.68 52655.86 88888.00 2016-11-28 14:08:38.906 333 11516.12 130.60 52655.84 88888.00 2016-11-28 14:08:39.406 333 11516.12 130.53 52655.85 88888.00 2016-11-28 14:08:39.906 333 11516.13 130.53 52655.87 88888.00 2016-11-28 14:08:40.406 333 11516.15 130.48 52655.88 88888.00 2016-11-28 14:08:40.906 333 11516.16 130.41 52655.85 88888.00 2016-11-28 14:08:41.406 333 11516.17 130.33 52655.86 88888.00 2016-11-28 14:08:41.906 333 11516.17 130.26 52655.88 88888.00 2016-11-28 14:08:42.407 333 11516.19 130.19 52655.88 88888.00 2016-11-28 14:08:42.907 333 11516.23 130.09 52655.84 88888.00 2016-11-28 14:08:43.407 333 11516.28 130.06 52655.85 88888.00 2016-11-28 14:08:43.907 333 11516.30 129.99 52655.86 88888.00 2016-11-28 14:08:44.407 333 11516.34 129.93 52655.82 88888.00 2016-11-28 14:08:44.907 333 11516.39 129.89 52655.83 88888.00 2016-11-28 14:08:45.407 333 11516.47 129.85 52655.84 88888.00 2016-11-28 14:08:45.907 333 11516.53 129.81 52655.79 88888.00 2016-11-28 14:08:46.407 333 11516.57 129.77 52655.78 88888.00 2016-11-28 14:08:46.907 333 11516.60 129.70 52655.78 88888.00 2016-11-28 14:08:47.407 333 11516.67 129.65 52655.79 88888.00 2016-11-28 14:08:47.907 333 11516.68 129.61 52655.82 88888.00 2016-11-28 14:08:48.407 333 11516.74 129.60 52655.82 88888.00 2016-11-28 14:08:48.907 333 11516.76 129.58 52655.86 88888.00 2016-11-28 14:08:49.407 333 11516.86 129.48 52655.88 88888.00 2016-11-28 14:08:49.907 333 11516.96 129.41 52655.92 88888.00 2016-11-28 14:08:50.407 333 11517.03 129.38 52655.92 88888.00 2016-11-28 14:08:50.907 333 11517.07 129.31 52655.91 88888.00 2016-11-28 14:08:51.407 333 11517.16 129.30 52655.89 88888.00 2016-11-28 14:08:51.907 333 11517.26 129.29 52655.91 88888.00 2016-11-28 14:08:52.407 333 11517.29 129.28 52655.93 88888.00 2016-11-28 14:08:52.907 333 11517.28 129.22 52655.98 88888.00 2016-11-28 14:08:53.407 333 11517.29 129.13 52656.01 88888.00 2016-11-28 14:08:53.907 333 11517.34 129.09 52656.03 88888.00 2016-11-28 14:08:54.407 333 11517.40 129.02 52656.04 88888.00 2016-11-28 14:08:54.907 333 11517.48 129.07 52656.09 88888.00 2016-11-28 14:08:55.407 333 11517.47 129.03 52656.11 88888.00 2016-11-28 14:08:55.907 333 11517.46 128.95 52656.11 88888.00 2016-11-28 14:08:56.407 333 11517.47 128.94 52656.14 88888.00 2016-11-28 14:08:56.907 333 11517.53 128.93 52656.15 88888.00 2016-11-28 14:08:57.407 333 11517.52 128.90 52656.18 88888.00 2016-11-28 14:08:57.907 333 11517.49 128.88 52656.22 88888.00 2016-11-28 14:08:58.407 333 11517.42 128.85 52656.23 88888.00 2016-11-28 14:08:58.907 333 11517.38 128.83 52656.30 88888.00 2016-11-28 14:08:59.407 333 11517.38 128.83 52656.36 88888.00 2016-11-28 14:08:59.907 333 11517.37 128.82 52656.39 88888.00 2016-11-28 14:09:00.407 333 11517.34 128.80 52656.40 88888.00 2016-11-28 14:09:00.907 333 11517.26 128.78 52656.41 88888.00 2016-11-28 14:09:01.407 333 11517.19 128.75 52656.44 88888.00 2016-11-28 14:09:01.907 333 11517.14 128.75 52656.47 88888.00 2016-11-28 14:09:02.407 333 11517.12 128.76 52656.49 88888.00 2016-11-28 14:09:02.907 333 11517.13 128.75 52656.51 88888.00 2016-11-28 14:09:03.407 333 11517.11 128.82 52656.54 88888.00 2016-11-28 14:09:03.907 333 11517.05 128.76 52656.53 88888.00 2016-11-28 14:09:04.407 333 11517.02 128.72 52656.53 88888.00 2016-11-28 14:09:04.907 333 11516.96 128.73 52656.58 88888.00 2016-11-28 14:09:05.407 333 11516.86 128.75 52656.59 88888.00 2016-11-28 14:09:05.907 333 11516.84 128.74 52656.61 88888.00 2016-11-28 14:09:06.407 333 11516.78 128.76 52656.61 88888.00 2016-11-28 14:09:06.907 333 11516.73 128.74 52656.63 88888.00 2016-11-28 14:09:07.407 333 11516.69 128.71 52656.68 88888.00 2016-11-28 14:09:07.907 333 11516.66 128.67 52656.74 88888.00 2016-11-28 14:09:08.407 333 11516.63 128.65 52656.74 88888.00 2016-11-28 14:09:08.907 333 11516.60 128.63 52656.74 88888.00 2016-11-28 14:09:09.407 333 11516.59 128.63 52656.79 88888.00 2016-11-28 14:09:09.907 333 11516.53 128.60 52656.75 88888.00 2016-11-28 14:09:10.407 333 11516.53 128.55 52656.72 88888.00 2016-11-28 14:09:10.907 333 11516.51 128.59 52656.74 88888.00 2016-11-28 14:09:11.407 333 11516.47 128.59 52656.73 88888.00 2016-11-28 14:09:11.907 333 11516.46 128.61 52656.75 88888.00 2016-11-28 14:09:12.407 333 11516.39 128.62 52656.74 88888.00 2016-11-28 14:09:12.907 333 11516.34 128.61 52656.75 88888.00 2016-11-28 14:09:13.407 333 11516.37 128.61 52656.77 88888.00 2016-11-28 14:09:13.907 333 11516.38 128.57 52656.74 88888.00 2016-11-28 14:09:14.407 333 11516.31 128.54 52656.75 88888.00 2016-11-28 14:09:14.907 333 11516.25 128.54 52656.76 88888.00 2016-11-28 14:09:15.407 333 11516.22 128.56 52656.76 88888.00 2016-11-28 14:09:15.907 333 11516.21 128.59 52656.76 88888.00 2016-11-28 14:09:16.407 333 11516.14 128.59 52656.81 88888.00 2016-11-28 14:09:16.907 333 11516.08 128.57 52656.85 88888.00 2016-11-28 14:09:17.407 333 11516.03 128.64 52656.83 88888.00 2016-11-28 14:09:17.907 333 11515.94 128.65 52656.82 88888.00 2016-11-28 14:09:18.407 333 11515.86 128.71 52656.84 88888.00 2016-11-28 14:09:18.907 333 11515.81 128.72 52656.85 88888.00 2016-11-28 14:09:19.407 333 11515.76 128.76 52656.82 88888.00 2016-11-28 14:09:19.907 333 11515.68 128.79 52656.85 88888.00 2016-11-28 14:09:20.407 333 11515.59 128.83 52656.86 88888.00 2016-11-28 14:09:20.907 333 11515.49 128.82 52656.91 88888.00 2016-11-28 14:09:21.407 333 11515.36 128.86 52656.93 88888.00 2016-11-28 14:09:21.907 333 11515.28 128.85 52656.94 88888.00 2016-11-28 14:09:22.407 333 11515.26 128.91 52656.92 88888.00 2016-11-28 14:09:22.907 333 11515.19 128.94 52656.93 88888.00 2016-11-28 14:09:23.407 333 11515.11 128.99 52656.94 88888.00 2016-11-28 14:09:23.907 333 11515.09 129.02 52656.93 88888.00 2016-11-28 14:09:24.407 333 11515.03 129.01 52656.92 88888.00 2016-11-28 14:09:24.907 333 11514.98 129.01 52656.94 88888.00 2016-11-28 14:09:25.407 333 11514.93 129.07 52656.95 88888.00 2016-11-28 14:09:25.907 333 11514.86 129.12 52656.95 88888.00 2016-11-28 14:09:26.407 333 11514.80 129.17 52656.98 88888.00 2016-11-28 14:09:26.907 333 11514.75 129.15 52656.99 88888.00 2016-11-28 14:09:27.407 333 11514.76 129.17 52656.94 88888.00 2016-11-28 14:09:27.907 333 11514.76 129.13 52656.91 88888.00 2016-11-28 14:09:28.407 333 11514.73 129.15 52656.91 88888.00 2016-11-28 14:09:28.907 333 11514.73 129.15 52656.86 88888.00 2016-11-28 14:09:29.407 333 11514.67 129.14 52656.85 88888.00 2016-11-28 14:09:29.907 333 11514.66 129.18 52656.90 88888.00 2016-11-28 14:09:30.407 333 11514.65 129.19 52656.92 88888.00 2016-11-28 14:09:30.907 333 11514.58 129.22 52656.91 88888.00 2016-11-28 14:09:31.407 333 11514.59 129.21 52656.85 88888.00 2016-11-28 14:09:31.907 333 11514.58 129.24 52656.84 88888.00 2016-11-28 14:09:32.407 333 11514.62 129.25 52656.84 88888.00 2016-11-28 14:09:32.907 333 11514.59 129.25 52656.77 88888.00 2016-11-28 14:09:33.407 333 11514.60 129.28 52656.75 88888.00 2016-11-28 14:09:33.907 333 11514.64 129.28 52656.74 88888.00 2016-11-28 14:09:34.407 333 11514.64 129.28 52656.71 88888.00 2016-11-28 14:09:34.907 333 11514.65 129.28 52656.71 88888.00 2016-11-28 14:09:35.407 333 11514.65 129.34 52656.70 88888.00 2016-11-28 14:09:35.907 333 11514.66 129.38 52656.65 88888.00 2016-11-28 14:09:36.407 333 11514.72 129.44 52656.65 88888.00 2016-11-28 14:09:36.907 333 11514.74 129.46 52656.63 88888.00 2016-11-28 14:09:37.407 333 11514.73 129.43 52656.58 88888.00 2016-11-28 14:09:37.907 333 11514.76 129.47 52656.55 88888.00 2016-11-28 14:09:38.407 333 11514.82 129.52 52656.50 88888.00 2016-11-28 14:09:38.907 333 11514.83 129.54 52656.49 88888.00 2016-11-28 14:09:39.407 333 11514.84 129.56 52656.48 88888.00 2016-11-28 14:09:39.907 333 11514.85 129.58 52656.47 88888.00 2016-11-28 14:09:40.407 333 11514.86 129.61 52656.44 88888.00 2016-11-28 14:09:40.907 333 11514.86 129.63 52656.44 88888.00 2016-11-28 14:09:41.407 333 11514.89 129.67 52656.41 88888.00 2016-11-28 14:09:41.907 333 11514.94 129.68 52656.39 88888.00 2016-11-28 14:09:42.407 333 11514.95 129.65 52656.36 88888.00 2016-11-28 14:09:42.907 333 11514.98 129.62 52656.33 88888.00 2016-11-28 14:09:43.407 333 11515.01 129.65 52656.32 88888.00 2016-11-28 14:09:43.907 333 11515.02 129.70 52656.27 88888.00 2016-11-28 14:09:44.407 333 11515.03 129.73 52656.22 88888.00 2016-11-28 14:09:44.907 333 11515.03 129.77 52656.24 88888.00 2016-11-28 14:09:45.407 333 11514.99 129.77 52656.24 88888.00 2016-11-28 14:09:45.907 333 11514.99 129.77 52656.21 88888.00 2016-11-28 14:09:46.407 333 11515.01 129.76 52656.21 88888.00 2016-11-28 14:09:46.907 333 11515.01 129.78 52656.22 88888.00 2016-11-28 14:09:47.407 333 11515.05 129.79 52656.21 88888.00 2016-11-28 14:09:47.907 333 11515.05 129.80 52656.19 88888.00 2016-11-28 14:09:48.407 333 11515.03 129.79 52656.18 88888.00 2016-11-28 14:09:48.907 333 11515.07 129.76 52656.19 88888.00 2016-11-28 14:09:49.407 333 11515.11 129.79 52656.14 88888.00 2016-11-28 14:09:49.907 333 11515.15 129.81 52656.13 88888.00 2016-11-28 14:09:50.407 333 11515.18 129.79 52656.10 88888.00 2016-11-28 14:09:50.907 333 11515.15 129.75 52656.12 88888.00 2016-11-28 14:09:51.407 333 11515.12 129.75 52656.12 88888.00 2016-11-28 14:09:51.907 333 11515.12 129.79 52656.11 88888.00 2016-11-28 14:09:52.407 333 11515.11 129.77 52656.12 88888.00 2016-11-28 14:09:52.907 333 11515.17 129.73 52656.13 88888.00 2016-11-28 14:09:53.407 333 11515.21 129.72 52656.08 88888.00 2016-11-28 14:09:53.907 333 11515.20 129.71 52656.03 88888.00 2016-11-28 14:09:54.407 333 11515.21 129.69 52656.03 88888.00 2016-11-28 14:09:54.907 333 11515.19 129.63 52656.04 88888.00 2016-11-28 14:09:55.407 333 11515.23 129.62 52656.03 88888.00 2016-11-28 14:09:55.907 333 11515.20 129.62 52656.01 88888.00 2016-11-28 14:09:56.407 333 11515.18 129.67 52656.00 88888.00 2016-11-28 14:09:56.907 333 11515.19 129.66 52656.00 88888.00 2016-11-28 14:09:57.407 333 11515.25 129.62 52655.97 88888.00 2016-11-28 14:09:57.907 333 11515.28 129.59 52655.94 88888.00 2016-11-28 14:09:58.407 333 11515.30 129.52 52655.92 88888.00 2016-11-28 14:09:58.907 333 11515.33 129.51 52655.92 88888.00 2016-11-28 14:09:59.407 333 11515.30 129.58 52655.91 88888.00 2016-11-28 14:09:59.907 333 11515.30 129.58 52655.92 88888.00 2016-11-28 14:10:00.407 333 11515.32 129.50 52655.93 88888.00 2016-11-28 14:10:00.907 333 11515.35 129.46 52655.89 88888.00 2016-11-28 14:10:01.407 333 11515.37 129.46 52655.87 88888.00 2016-11-28 14:10:01.907 333 11515.41 129.42 52655.86 88888.00 2016-11-28 14:10:02.407 333 11515.46 129.41 52655.80 88888.00 2016-11-28 14:10:02.907 333 11515.47 129.40 52655.80 88888.00 2016-11-28 14:10:03.407 333 11515.49 129.33 52655.79 88888.00 2016-11-28 14:10:03.907 333 11515.49 129.31 52655.79 88888.00 2016-11-28 14:10:04.407 333 11515.51 129.27 52655.82 88888.00 2016-11-28 14:10:04.907 333 11515.53 129.20 52655.82 88888.00 2016-11-28 14:10:05.407 333 11515.53 129.18 52655.83 88888.00 2016-11-28 14:10:05.907 333 11515.55 129.15 52655.84 88888.00 2016-11-28 14:10:06.407 333 11515.56 129.10 52655.85 88888.00 2016-11-28 14:10:06.907 333 11515.59 129.08 52655.84 88888.00 2016-11-28 14:10:07.407 333 11515.62 129.07 52655.82 88888.00 2016-11-28 14:10:07.907 333 11515.63 129.07 52655.82 88888.00 2016-11-28 14:10:08.407 333 11515.61 128.98 52655.79 88888.00 2016-11-28 14:10:08.907 333 11515.61 128.93 52655.80 88888.00 2016-11-28 14:10:09.407 333 11515.63 128.91 52655.79 88888.00 2016-11-28 14:10:09.907 333 11515.60 128.89 52655.83 88888.00 2016-11-28 14:10:10.407 333 11515.53 128.84 52655.82 88888.00 2016-11-28 14:10:10.907 333 11515.50 128.82 52655.83 88888.00 2016-11-28 14:10:11.407 333 11515.46 128.78 52655.86 88888.00 2016-11-28 14:10:11.907 333 11515.43 128.76 52655.92 88888.00 2016-11-28 14:10:12.407 333 11515.38 128.79 52655.93 88888.00 2016-11-28 14:10:12.907 333 11515.28 128.81 52655.96 88888.00 2016-11-28 14:10:13.407 333 11515.20 128.75 52656.01 88888.00 2016-11-28 14:10:13.907 333 11515.08 128.75 52656.02 88888.00 2016-11-28 14:10:14.407 333 11514.99 128.74 52656.01 88888.00 2016-11-28 14:10:14.907 333 11514.90 128.78 52656.06 88888.00 2016-11-28 14:10:15.407 333 11514.81 128.83 52656.12 88888.00 2016-11-28 14:10:15.907 333 11514.71 128.83 52656.14 88888.00 2016-11-28 14:10:16.407 333 11514.58 128.85 52656.15 88888.00 2016-11-28 14:10:16.907 333 11514.49 128.86 52656.20 88888.00 2016-11-28 14:10:17.407 333 11514.38 128.90 52656.24 88888.00 2016-11-28 14:10:17.907 333 11514.28 128.89 52656.24 88888.00 2016-11-28 14:10:18.407 333 11514.21 128.95 52656.27 88888.00 2016-11-28 14:10:18.907 333 11514.12 129.04 52656.30 88888.00 2016-11-28 14:10:19.407 333 11514.01 129.10 52656.33 88888.00 2016-11-28 14:10:19.907 333 11513.91 129.09 52656.37 88888.00 2016-11-28 14:10:20.407 333 11513.81 129.15 52656.45 88888.00 2016-11-28 14:10:20.907 333 11513.75 129.22 52656.44 88888.00 2016-11-28 14:10:21.407 333 11513.65 129.21 52656.47 88888.00 2016-11-28 14:10:21.907 333 11513.53 129.23 52656.49 88888.00 2016-11-28 14:10:22.407 333 11513.45 129.28 52656.49 88888.00 2016-11-28 14:10:22.907 333 11513.35 129.31 52656.51 88888.00 2016-11-28 14:10:23.407 333 11513.31 129.34 52656.50 88888.00 2016-11-28 14:10:23.907 333 11513.23 129.38 52656.55 88888.00 2016-11-28 14:10:24.407 333 11513.17 129.46 52656.56 88888.00 2016-11-28 14:10:24.907 333 11513.14 129.48 52656.56 88888.00 2016-11-28 14:10:25.407 333 11513.08 129.48 52656.58 88888.00 2016-11-28 14:10:25.907 333 11513.06 129.51 52656.58 88888.00 2016-11-28 14:10:26.407 333 11512.98 129.52 52656.59 88888.00 2016-11-28 14:10:26.907 333 11512.95 129.52 52656.62 88888.00 2016-11-28 14:10:27.407 333 11512.87 129.53 52656.63 88888.00 2016-11-28 14:10:27.907 333 11512.84 129.52 52656.63 88888.00 2016-11-28 14:10:28.407 333 11512.82 129.49 52656.63 88888.00 2016-11-28 14:10:28.907 333 11512.77 129.52 52656.63 88888.00 2016-11-28 14:10:29.407 333 11512.74 129.54 52656.58 88888.00 2016-11-28 14:10:29.907 333 11512.73 129.54 52656.59 88888.00 2016-11-28 14:10:30.407 333 11512.71 129.52 52656.57 88888.00 2016-11-28 14:10:30.907 333 11512.65 129.47 52656.59 88888.00 2016-11-28 14:10:31.407 333 11512.62 129.49 52656.63 88888.00 2016-11-28 14:10:31.907 333 11512.58 129.43 52656.58 88888.00 2016-11-28 14:10:32.407 333 11512.56 129.47 52656.62 88888.00 2016-11-28 14:10:32.907 333 11512.55 129.48 52656.62 88888.00 2016-11-28 14:10:33.407 333 11512.53 129.42 52656.62 88888.00 2016-11-28 14:10:33.907 333 11512.53 129.39 52656.63 88888.00 2016-11-28 14:10:34.407 333 11512.45 129.37 52656.65 88888.00 2016-11-28 14:10:34.907 333 11512.42 129.38 52656.63 88888.00 2016-11-28 14:10:35.407 333 11512.39 129.41 52656.61 88888.00 2016-11-28 14:10:35.907 333 11512.36 129.36 52656.61 88888.00 2016-11-28 14:10:36.407 333 11512.35 129.33 52656.64 88888.00 2016-11-28 14:10:36.907 333 11512.35 129.36 52656.67 88888.00 2016-11-28 14:10:37.407 333 11512.30 129.38 52656.70 88888.00 2016-11-28 14:10:37.907 333 11512.29 129.39 52656.70 88888.00 2016-11-28 14:10:38.407 333 11512.28 129.36 52656.67 88888.00 2016-11-28 14:10:38.907 333 11512.27 129.34 52656.63 88888.00 2016-11-28 14:10:39.407 333 11512.29 129.32 52656.59 88888.00 2016-11-28 14:10:39.907 333 11512.27 129.31 52656.59 88888.00 2016-11-28 14:10:40.407 333 11512.27 129.31 52656.56 88888.00 2016-11-28 14:10:40.907 333 11512.28 129.30 52656.54 88888.00 2016-11-28 14:10:41.407 333 11512.30 129.30 52656.54 88888.00 2016-11-28 14:10:41.907 333 11512.31 129.29 52656.51 88888.00 2016-11-28 14:10:42.407 333 11512.30 129.30 52656.51 88888.00 2016-11-28 14:10:42.907 333 11512.33 129.27 52656.50 88888.00 2016-11-28 14:10:43.407 333 11512.31 129.28 52656.49 88888.00 2016-11-28 14:10:43.907 333 11512.29 129.37 52656.49 88888.00 2016-11-28 14:10:44.407 333 11512.28 129.37 52656.48 88888.00 2016-11-28 14:10:44.907 333 11512.28 129.37 52656.49 88888.00 2016-11-28 14:10:45.407 333 11512.33 129.39 52656.49 88888.00 2016-11-28 14:10:45.907 333 11512.36 129.40 52656.47 88888.00 2016-11-28 14:10:46.407 333 11512.35 129.37 52656.48 88888.00 2016-11-28 14:10:46.907 333 11512.36 129.42 52656.48 88888.00 2016-11-28 14:10:47.407 333 11512.33 129.44 52656.49 88888.00 2016-11-28 14:10:47.907 333 11512.34 129.44 52656.44 88888.00 2016-11-28 14:10:48.407 333 11512.38 129.46 52656.38 88888.00 2016-11-28 14:10:48.907 333 11512.39 129.47 52656.33 88888.00 2016-11-28 14:10:49.407 333 11512.43 129.46 52656.32 88888.00 2016-11-28 14:10:49.907 333 11512.47 129.49 52656.33 88888.00 2016-11-28 14:10:50.407 333 11512.53 129.58 52656.33 88888.00 2016-11-28 14:10:50.907 333 11512.58 129.59 52656.31 88888.00 2016-11-28 14:10:51.407 333 11512.63 129.62 52656.30 88888.00 2016-11-28 14:10:51.907 333 11512.62 129.61 52656.27 88888.00 2016-11-28 14:10:52.407 333 11512.69 129.67 52656.20 88888.00 2016-11-28 14:10:52.907 333 11512.69 129.68 52656.20 88888.00 2016-11-28 14:10:53.407 333 11512.75 129.66 52656.18 88888.00 2016-11-28 14:10:53.907 333 11512.80 129.68 52656.13 88888.00 2016-11-28 14:10:54.407 333 11512.86 129.75 52656.11 88888.00 2016-11-28 14:10:54.907 333 11512.91 129.75 52656.14 88888.00 2016-11-28 14:10:55.407 333 11512.97 129.76 52656.14 88888.00 2016-11-28 14:10:55.907 333 11513.05 129.77 52656.12 88888.00 2016-11-28 14:10:56.407 333 11513.10 129.81 52656.12 88888.00 2016-11-28 14:10:56.907 333 11513.16 129.83 52656.05 88888.00 2016-11-28 14:10:57.407 333 11513.22 129.80 52656.00 88888.00 2016-11-28 14:10:57.907 333 11513.33 129.81 52655.97 88888.00 2016-11-28 14:10:58.407 333 11513.44 129.81 52655.93 88888.00 2016-11-28 14:10:58.907 333 11513.51 129.86 52655.92 88888.00 2016-11-28 14:10:59.407 333 11513.57 129.90 52655.92 88888.00 2016-11-28 14:10:59.907 333 11513.65 129.91 52655.89 88888.00 2016-11-28 14:11:00.407 333 11513.74 129.92 52655.86 88888.00 2016-11-28 14:11:00.907 333 11513.86 129.92 52655.79 88888.00 2016-11-28 14:11:01.407 333 11513.94 129.93 52655.79 88888.00 2016-11-28 14:11:01.907 333 11514.04 129.90 52655.78 88888.00 2016-11-28 14:11:02.407 333 11514.16 129.90 52655.76 88888.00 2016-11-28 14:11:02.907 333 11514.24 129.85 52655.76 88888.00 2016-11-28 14:11:03.407 333 11514.33 129.81 52655.75 88888.00 2016-11-28 14:11:03.907 333 11514.44 129.82 52655.74 88888.00 2016-11-28 14:11:04.407 333 11514.51 129.82 52655.71 88888.00 2016-11-28 14:11:04.907 333 11514.59 129.81 52655.68 88888.00 2016-11-28 14:11:05.407 333 11514.70 129.82 52655.66 88888.00 2016-11-28 14:11:05.907 333 11514.79 129.82 52655.64 88888.00 2016-11-28 14:11:06.407 333 11514.85 129.82 52655.61 88888.00 2016-11-28 14:11:06.907 333 11514.91 129.83 52655.62 88888.00 2016-11-28 14:11:07.407 333 11514.95 129.79 52655.60 88888.00 2016-11-28 14:11:07.907 333 11515.01 129.75 52655.60 88888.00 2016-11-28 14:11:08.407 333 11515.11 129.75 52655.64 88888.00 2016-11-28 14:11:08.907 333 11515.20 129.77 52655.61 88888.00 2016-11-28 14:11:09.407 333 11515.24 129.75 52655.61 88888.00 2016-11-28 14:11:09.907 333 11515.30 129.75 52655.60 88888.00 2016-11-28 14:11:10.407 333 11515.37 129.68 52655.61 88888.00 2016-11-28 14:11:10.907 333 11515.45 129.63 52655.60 88888.00 2016-11-28 14:11:11.407 333 11515.47 129.61 52655.60 88888.00 2016-11-28 14:11:11.907 333 11515.52 129.62 52655.61 88888.00 2016-11-28 14:11:12.407 333 11515.55 129.56 52655.61 88888.00 2016-11-28 14:11:12.907 333 11515.56 129.54 52655.66 88888.00 2016-11-28 14:11:13.407 333 11515.56 129.53 52655.62 88888.00 2016-11-28 14:11:13.907 333 11515.60 129.50 52655.62 88888.00 2016-11-28 14:11:14.407 333 11515.67 129.52 52655.60 88888.00 2016-11-28 14:11:14.907 333 11515.70 129.52 52655.59 88888.00 2016-11-28 14:11:15.407 333 11515.72 129.48 52655.60 88888.00 2016-11-28 14:11:15.907 333 11515.74 129.46 52655.59 88888.00 2016-11-28 14:11:16.407 333 11515.74 129.46 52655.61 88888.00 2016-11-28 14:11:16.907 333 11515.71 129.46 52655.64 88888.00 2016-11-28 14:11:17.407 333 11515.76 129.51 52655.65 88888.00 2016-11-28 14:11:17.907 333 11515.79 129.50 52655.65 88888.00 2016-11-28 14:11:18.407 333 11515.76 129.48 52655.64 88888.00 2016-11-28 14:11:18.907 333 11515.78 129.46 52655.66 88888.00 2016-11-28 14:11:19.407 333 11515.76 129.42 52655.68 88888.00 2016-11-28 14:11:19.907 333 11515.73 129.41 52655.65 88888.00 2016-11-28 14:11:20.407 333 11515.76 129.41 52655.66 88888.00 2016-11-28 14:11:20.907 333 11515.76 129.41 52655.66 88888.00 2016-11-28 14:11:21.407 333 11515.76 129.42 52655.60 88888.00 2016-11-28 14:11:21.907 333 11515.77 129.38 52655.60 88888.00 2016-11-28 14:11:22.407 333 11515.81 129.37 52655.60 88888.00 2016-11-28 14:11:22.907 333 11515.85 129.38 52655.62 88888.00 2016-11-28 14:11:23.407 333 11515.82 129.40 52655.66 88888.00 2016-11-28 14:11:23.907 333 11515.78 129.36 52655.66 88888.00 2016-11-28 14:11:24.407 333 11515.77 129.36 52655.65 88888.00 2016-11-28 14:11:24.907 333 11515.74 129.37 52655.67 88888.00 2016-11-28 14:11:25.407 333 11515.77 129.37 52655.62 88888.00 2016-11-28 14:11:25.907 333 11515.76 129.34 52655.64 88888.00 2016-11-28 14:11:26.407 333 11515.71 129.32 52655.68 88888.00 2016-11-28 14:11:26.907 333 11515.71 129.30 52655.67 88888.00 2016-11-28 14:11:27.407 333 11515.67 129.27 52655.68 88888.00 2016-11-28 14:11:27.907 333 11515.65 129.24 52655.69 88888.00 2016-11-28 14:11:28.407 333 11515.67 129.22 52655.71 88888.00 2016-11-28 14:11:28.907 333 11515.67 129.23 52655.75 88888.00 2016-11-28 14:11:29.407 333 11515.64 129.20 52655.78 88888.00 2016-11-28 14:11:29.907 333 11515.64 129.18 52655.79 88888.00 2016-11-28 14:11:30.407 333 11515.68 129.15 52655.80 88888.00 2016-11-28 14:11:30.907 333 11515.69 129.13 52655.80 88888.00 2016-11-28 14:11:31.407 333 11515.68 129.13 52655.82 88888.00 2016-11-28 14:11:31.907 333 11515.69 129.07 52655.79 88888.00 2016-11-28 14:11:32.408 333 11515.68 129.04 52655.79 88888.00 2016-11-28 14:11:32.908 333 11515.67 129.04 52655.80 88888.00 2016-11-28 14:11:33.408 333 11515.64 129.02 52655.84 88888.00 2016-11-28 14:11:33.908 333 11515.62 129.00 52655.86 88888.00 2016-11-28 14:11:34.408 333 11515.62 129.00 52655.88 88888.00 2016-11-28 14:11:34.908 333 11515.59 128.99 52655.92 88888.00 2016-11-28 14:11:35.408 333 11515.59 128.94 52655.95 88888.00 2016-11-28 14:11:35.908 333 11515.61 128.94 52656.00 88888.00 2016-11-28 14:11:36.408 333 11515.56 128.91 52656.02 88888.00 2016-11-28 14:11:36.908 333 11515.53 128.91 52656.06 88888.00 2016-11-28 14:11:37.408 333 11515.51 128.90 52656.06 88888.00 2016-11-28 14:11:37.908 333 11515.52 128.92 52656.08 88888.00 2016-11-28 14:11:38.408 333 11515.50 128.88 52656.09 88888.00 2016-11-28 14:11:38.908 333 11515.44 128.81 52656.10 88888.00 2016-11-28 14:11:39.408 333 11515.40 128.79 52656.17 88888.00 2016-11-28 14:11:39.908 333 11515.38 128.76 52656.14 88888.00 2016-11-28 14:11:40.408 333 11515.35 128.80 52656.20 88888.00 2016-11-28 14:11:40.908 333 11515.32 128.80 52656.27 88888.00 2016-11-28 14:11:41.408 333 11515.29 128.79 52656.29 88888.00 2016-11-28 14:11:41.908 333 11515.25 128.75 52656.33 88888.00 2016-11-28 14:11:42.408 333 11515.19 128.73 52656.40 88888.00 2016-11-28 14:11:42.908 333 11515.21 128.73 52656.40 88888.00 2016-11-28 14:11:43.408 333 11515.18 128.72 52656.40 88888.00 2016-11-28 14:11:43.908 333 11515.12 128.65 52656.44 88888.00 2016-11-28 14:11:44.408 333 11515.14 128.66 52656.47 88888.00 2016-11-28 14:11:44.908 333 11515.12 128.67 52656.50 88888.00 2016-11-28 14:11:45.408 333 11515.06 128.70 52656.50 88888.00 2016-11-28 14:11:45.908 333 11515.03 128.67 52656.54 88888.00 2016-11-28 14:11:46.408 333 11515.02 128.64 52656.55 88888.00 2016-11-28 14:11:46.908 333 11514.98 128.65 52656.54 88888.00 2016-11-28 14:11:47.408 333 11514.95 128.62 52656.51 88888.00 2016-11-28 14:11:47.908 333 11514.94 128.59 52656.53 88888.00 2016-11-28 14:11:48.408 333 11514.92 128.61 52656.56 88888.00 2016-11-28 14:11:48.908 333 11514.90 128.62 52656.55 88888.00 2016-11-28 14:11:49.408 333 11514.91 128.61 52656.55 88888.00 2016-11-28 14:11:49.908 333 11514.89 128.56 52656.54 88888.00 2016-11-28 14:11:50.408 333 11514.89 128.54 52656.53 88888.00 2016-11-28 14:11:50.908 333 11514.88 128.51 52656.53 88888.00 2016-11-28 14:11:51.408 333 11514.85 128.45 52656.57 88888.00 2016-11-28 14:11:51.908 333 11514.82 128.41 52656.59 88888.00 2016-11-28 14:11:52.408 333 11514.83 128.40 52656.61 88888.00 2016-11-28 14:11:52.908 333 11514.86 128.39 52656.62 88888.00 2016-11-28 14:11:53.408 333 11514.90 128.39 52656.64 88888.00 2016-11-28 14:11:53.908 333 11514.93 128.39 52656.65 88888.00 2016-11-28 14:11:54.408 333 11514.92 128.39 52656.62 88888.00 2016-11-28 14:11:54.908 333 11514.94 128.34 52656.61 88888.00 2016-11-28 14:11:55.408 333 11514.92 128.30 52656.66 88888.00 2016-11-28 14:11:55.908 333 11514.91 128.28 52656.63 88888.00 2016-11-28 14:11:56.408 333 11514.95 128.34 52656.62 88888.00 2016-11-28 14:11:56.908 333 11514.97 128.34 52656.57 88888.00 2016-11-28 14:11:57.408 333 11515.00 128.28 52656.55 88888.00 2016-11-28 14:11:57.908 333 11515.02 128.25 52656.53 88888.00 2016-11-28 14:11:58.408 333 11515.08 128.23 52656.53 88888.00 2016-11-28 14:11:58.908 333 11515.09 128.24 52656.54 88888.00 2016-11-28 14:11:59.408 333 11515.12 128.24 52656.53 88888.00 2016-11-28 14:11:59.908 333 11515.17 128.23 52656.50 88888.00 2016-11-28 14:12:00.408 333 11515.18 128.20 52656.54 88888.00 2016-11-28 14:12:00.908 333 11515.21 128.13 52656.57 88888.00 2016-11-28 14:12:01.408 333 11515.28 128.14 52656.53 88888.00 2016-11-28 14:12:01.908 333 11515.30 128.11 52656.50 88888.00 2016-11-28 14:12:02.408 333 11515.33 128.06 52656.47 88888.00 2016-11-28 14:12:02.908 333 11515.36 128.06 52656.47 88888.00 2016-11-28 14:12:03.408 333 11515.37 128.04 52656.46 88888.00 2016-11-28 14:12:03.908 333 11515.35 128.02 52656.45 88888.00 2016-11-28 14:12:04.408 333 11515.34 127.99 52656.45 88888.00 2016-11-28 14:12:04.908 333 11515.36 127.95 52656.47 88888.00 2016-11-28 14:12:05.408 333 11515.38 127.89 52656.49 88888.00 2016-11-28 14:12:05.908 333 11515.43 127.91 52656.48 88888.00 2016-11-28 14:12:06.408 333 11515.43 127.93 52656.49 88888.00 2016-11-28 14:12:06.908 333 11515.45 127.91 52656.50 88888.00 2016-11-28 14:12:07.408 333 11515.50 127.91 52656.49 88888.00 2016-11-28 14:12:07.908 333 11515.50 127.88 52656.49 88888.00 2016-11-28 14:12:08.408 333 11515.51 127.85 52656.49 88888.00 2016-11-28 14:12:08.908 333 11515.51 127.82 52656.50 88888.00 2016-11-28 14:12:09.408 333 11515.52 127.79 52656.51 88888.00 2016-11-28 14:12:09.908 333 11515.52 127.83 52656.50 88888.00 2016-11-28 14:12:10.408 333 11515.45 127.85 52656.45 88888.00 2016-11-28 14:12:10.908 333 11515.44 127.84 52656.45 88888.00 2016-11-28 14:12:11.408 333 11515.41 127.83 52656.46 88888.00 2016-11-28 14:12:11.908 333 11515.36 127.84 52656.48 88888.00 2016-11-28 14:12:12.408 333 11515.29 127.83 52656.50 88888.00 2016-11-28 14:12:12.908 333 11515.26 127.88 52656.49 88888.00 2016-11-28 14:12:13.408 333 11515.21 127.91 52656.50 88888.00 2016-11-28 14:12:13.908 333 11515.17 127.88 52656.49 88888.00 2016-11-28 14:12:14.408 333 11515.14 127.93 52656.49 88888.00 2016-11-28 14:12:14.908 333 11515.09 127.97 52656.53 88888.00 2016-11-28 14:12:15.408 333 11515.03 128.01 52656.51 88888.00 2016-11-28 14:12:15.908 333 11515.02 128.03 52656.49 88888.00 2016-11-28 14:12:16.408 333 11514.97 128.07 52656.49 88888.00 2016-11-28 14:12:16.908 333 11514.91 128.13 52656.50 88888.00 2016-11-28 14:12:17.408 333 11514.91 128.21 52656.54 88888.00 2016-11-28 14:12:17.908 333 11514.85 128.26 52656.57 88888.00 2016-11-28 14:12:18.408 333 11514.79 128.28 52656.54 88888.00 2016-11-28 14:12:18.908 333 11514.77 128.27 52656.51 88888.00 2016-11-28 14:12:19.408 333 11514.74 128.28 52656.49 88888.00 2016-11-28 14:12:19.908 333 11514.70 128.33 52656.50 88888.00 2016-11-28 14:12:20.408 333 11514.68 128.36 52656.50 88888.00 2016-11-28 14:12:20.908 333 11514.67 128.44 52656.50 88888.00 2016-11-28 14:12:21.408 333 11514.64 128.50 52656.50 88888.00 2016-11-28 14:12:21.908 333 11514.65 128.52 52656.50 88888.00 2016-11-28 14:12:22.408 333 11514.62 128.53 52656.51 88888.00 2016-11-28 14:12:22.908 333 11514.59 128.56 52656.46 88888.00 2016-11-28 14:12:23.408 333 11514.57 128.60 52656.47 88888.00 2016-11-28 14:12:23.908 333 11514.58 128.65 52656.46 88888.00 2016-11-28 14:12:24.408 333 11514.56 128.64 52656.46 88888.00 2016-11-28 14:12:24.908 333 11514.54 128.63 52656.42 88888.00 2016-11-28 14:12:25.408 333 11514.53 128.62 52656.41 88888.00 2016-11-28 14:12:25.908 333 11514.51 128.61 52656.40 88888.00 2016-11-28 14:12:26.408 333 11514.49 128.60 52656.38 88888.00 2016-11-28 14:12:26.908 333 11514.47 128.63 52656.36 88888.00 2016-11-28 14:12:27.408 333 11514.48 128.59 52656.31 88888.00 2016-11-28 14:12:27.908 333 11514.49 128.65 52656.29 88888.00 2016-11-28 14:12:28.408 333 11514.48 128.67 52656.26 88888.00 2016-11-28 14:12:28.908 333 11514.48 128.67 52656.23 88888.00 2016-11-28 14:12:29.408 333 11514.46 128.75 52656.22 88888.00 2016-11-28 14:12:29.908 333 11514.46 128.74 52656.23 88888.00 2016-11-28 14:12:30.408 333 11514.49 128.71 52656.18 88888.00 2016-11-28 14:12:30.908 333 11514.51 128.72 52656.15 88888.00 2016-11-28 14:12:31.408 333 11514.47 128.74 52656.11 88888.00 2016-11-28 14:12:31.908 333 11514.47 128.76 52656.10 88888.00 2016-11-28 14:12:32.408 333 11514.47 128.79 52656.09 88888.00 2016-11-28 14:12:32.908 333 11514.47 128.78 52656.13 88888.00 2016-11-28 14:12:33.408 333 11514.46 128.78 52656.10 88888.00 2016-11-28 14:12:33.908 333 11514.46 128.79 52656.10 88888.00 2016-11-28 14:12:34.408 333 11514.47 128.81 52656.05 88888.00 2016-11-28 14:12:34.908 333 11514.49 128.80 52656.02 88888.00 2016-11-28 14:12:35.408 333 11514.51 128.81 52656.03 88888.00 2016-11-28 14:12:35.908 333 11514.55 128.79 52656.05 88888.00 2016-11-28 14:12:36.408 333 11514.57 128.80 52656.08 88888.00 2016-11-28 14:12:36.908 333 11514.57 128.75 52656.06 88888.00 2016-11-28 14:12:37.408 333 11514.58 128.76 52656.08 88888.00 2016-11-28 14:12:37.908 333 11514.58 128.74 52656.03 88888.00 2016-11-28 14:12:38.408 333 11514.62 128.71 52656.00 88888.00 2016-11-28 14:12:38.908 333 11514.64 128.71 52655.98 88888.00 2016-11-28 14:12:39.408 333 11514.67 128.73 52655.96 88888.00 2016-11-28 14:12:39.908 333 11514.62 128.71 52655.98 88888.00 2016-11-28 14:12:40.408 333 11514.62 128.70 52656.02 88888.00 2016-11-28 14:12:40.908 333 11514.71 128.71 52655.97 88888.00 2016-11-28 14:12:41.408 333 11514.73 128.69 52655.95 88888.00 2016-11-28 14:12:41.908 333 11514.74 128.71 52655.93 88888.00 2016-11-28 14:12:42.408 333 11514.75 128.69 52655.92 88888.00 2016-11-28 14:12:42.908 333 11514.79 128.69 52655.93 88888.00 2016-11-28 14:12:43.408 333 11514.84 128.66 52655.92 88888.00 2016-11-28 14:12:43.908 333 11514.86 128.65 52655.89 88888.00 2016-11-28 14:12:44.408 333 11514.86 128.65 52655.87 88888.00 2016-11-28 14:12:44.908 333 11514.90 128.64 52655.86 88888.00 2016-11-28 14:12:45.408 333 11514.94 128.64 52655.87 88888.00 2016-11-28 14:12:45.908 333 11515.00 128.64 52655.87 88888.00 2016-11-28 14:12:46.408 333 11515.03 128.66 52655.86 88888.00 2016-11-28 14:12:46.908 333 11515.02 128.65 52655.85 88888.00 2016-11-28 14:12:47.408 333 11515.01 128.64 52655.86 88888.00 2016-11-28 14:12:47.908 333 11515.00 128.67 52655.86 88888.00 2016-11-28 14:12:48.408 333 11514.97 128.70 52655.94 88888.00 2016-11-28 14:12:48.908 333 11514.99 128.71 52655.96 88888.00 2016-11-28 14:12:49.408 333 11515.01 128.75 52655.95 88888.00 2016-11-28 14:12:49.908 333 11515.00 128.75 52655.91 88888.00 2016-11-28 14:12:50.408 333 11514.94 128.80 52655.92 88888.00 2016-11-28 14:12:50.908 333 11514.92 128.84 52655.92 88888.00 2016-11-28 14:12:51.408 333 11514.85 128.84 52655.95 88888.00 2016-11-28 14:12:51.908 333 11514.86 128.89 52655.97 88888.00 2016-11-28 14:12:52.408 333 11514.86 128.89 52656.02 88888.00 2016-11-28 14:12:52.908 333 11514.80 128.89 52656.08 88888.00 2016-11-28 14:12:53.408 333 11514.76 128.98 52656.13 88888.00 2016-11-28 14:12:53.908 333 11514.74 129.01 52656.15 88888.00 2016-11-28 14:12:54.408 333 11514.73 129.03 52656.17 88888.00 2016-11-28 14:12:54.908 333 11514.70 129.05 52656.18 88888.00 2016-11-28 14:12:55.408 333 11514.66 129.04 52656.15 88888.00 2016-11-28 14:12:55.908 333 11514.64 129.08 52656.17 88888.00 2016-11-28 14:12:56.408 333 11514.62 129.08 52656.17 88888.00 2016-11-28 14:12:56.908 333 11514.57 129.12 52656.21 88888.00 2016-11-28 14:12:57.408 333 11514.50 129.18 52656.23 88888.00 2016-11-28 14:12:57.908 333 11514.46 129.20 52656.26 88888.00 2016-11-28 14:12:58.408 333 11514.45 129.29 52656.26 88888.00 2016-11-28 14:12:58.908 333 11514.42 129.29 52656.26 88888.00 2016-11-28 14:12:59.408 333 11514.37 129.30 52656.26 88888.00 2016-11-28 14:12:59.908 333 11514.36 129.33 52656.29 88888.00 2016-11-28 14:13:00.408 333 11514.37 129.37 52656.31 88888.00 2016-11-28 14:13:00.908 333 11514.35 129.37 52656.31 88888.00 2016-11-28 14:13:01.408 333 11514.31 129.40 52656.36 88888.00 2016-11-28 14:13:01.908 333 11514.31 129.46 52656.35 88888.00 2016-11-28 14:13:02.408 333 11514.30 129.49 52656.35 88888.00 2016-11-28 14:13:02.908 333 11514.30 129.50 52656.31 88888.00 2016-11-28 14:13:03.408 333 11514.33 129.44 52656.30 88888.00 2016-11-28 14:13:03.908 333 11514.35 129.44 52656.30 88888.00 2016-11-28 14:13:04.408 333 11514.33 129.49 52656.33 88888.00 2016-11-28 14:13:04.908 333 11514.36 129.53 52656.37 88888.00 2016-11-28 14:13:05.408 333 11514.39 129.56 52656.37 88888.00 2016-11-28 14:13:05.908 333 11514.36 129.54 52656.32 88888.00 2016-11-28 14:13:06.408 333 11514.36 129.50 52656.31 88888.00 2016-11-28 14:13:06.908 333 11514.35 129.49 52656.32 88888.00 2016-11-28 14:13:07.408 333 11514.37 129.44 52656.29 88888.00 2016-11-28 14:13:07.908 333 11514.36 129.43 52656.26 88888.00 2016-11-28 14:13:08.408 333 11514.36 129.47 52656.28 88888.00 2016-11-28 14:13:08.908 333 11514.37 129.46 52656.31 88888.00 2016-11-28 14:13:09.408 333 11514.37 129.46 52656.33 88888.00 2016-11-28 14:13:09.908 333 11514.36 129.49 52656.33 88888.00 2016-11-28 14:13:10.408 333 11514.38 129.47 52656.33 88888.00 2016-11-28 14:13:10.908 333 11514.42 129.46 52656.36 88888.00 2016-11-28 14:13:11.408 333 11514.44 129.41 52656.38 88888.00 2016-11-28 14:13:11.908 333 11514.45 129.40 52656.38 88888.00 2016-11-28 14:13:12.408 333 11514.48 129.37 52656.35 88888.00 2016-11-28 14:13:12.908 333 11514.47 129.41 52656.35 88888.00 2016-11-28 14:13:13.408 333 11514.47 129.38 52656.33 88888.00 2016-11-28 14:13:13.908 333 11514.44 129.31 52656.31 88888.00 2016-11-28 14:13:14.408 333 11514.44 129.31 52656.32 88888.00 2016-11-28 14:13:14.908 333 11514.44 129.33 52656.33 88888.00 2016-11-28 14:13:15.408 333 11514.40 129.33 52656.35 88888.00 2016-11-28 14:13:15.908 333 11514.38 129.29 52656.38 88888.00 2016-11-28 14:13:16.408 333 11514.39 129.20 52656.40 88888.00 2016-11-28 14:13:16.908 333 11514.41 129.23 52656.45 88888.00 2016-11-28 14:13:17.408 333 11514.41 129.29 52656.47 88888.00 2016-11-28 14:13:17.908 333 11514.36 129.25 52656.47 88888.00 2016-11-28 14:13:18.408 333 11514.33 129.24 52656.45 88888.00 2016-11-28 14:13:18.908 333 11514.32 129.20 52656.44 88888.00 2016-11-28 14:13:19.408 333 11514.33 129.17 52656.47 88888.00 2016-11-28 14:13:19.908 333 11514.33 129.13 52656.49 88888.00 2016-11-28 14:13:20.408 333 11514.31 129.13 52656.51 88888.00 2016-11-28 14:13:20.908 333 11514.29 129.14 52656.53 88888.00 2016-11-28 14:13:21.408 333 11514.27 129.14 52656.54 88888.00 2016-11-28 14:13:21.908 333 11514.24 129.11 52656.54 88888.00 2016-11-28 14:13:22.408 333 11514.22 129.04 52656.56 88888.00 2016-11-28 14:13:22.908 333 11514.19 129.08 52656.57 88888.00 2016-11-28 14:13:23.408 333 11514.22 129.09 52656.54 88888.00 2016-11-28 14:13:23.908 333 11514.26 129.08 52656.56 88888.00 2016-11-28 14:13:24.408 333 11514.28 129.02 52656.62 88888.00 2016-11-28 14:13:24.908 333 11514.27 129.01 52656.58 88888.00 2016-11-28 14:13:25.408 333 11514.26 128.99 52656.58 88888.00 2016-11-28 14:13:25.908 333 11514.26 128.99 52656.59 88888.00 2016-11-28 14:13:26.408 333 11514.29 128.95 52656.58 88888.00 2016-11-28 14:13:26.908 333 11514.30 128.99 52656.49 88888.00 2016-11-28 14:13:27.408 333 11514.31 128.98 52656.47 88888.00 2016-11-28 14:13:27.908 333 11514.35 128.95 52656.49 88888.00 2016-11-28 14:13:28.408 333 11514.39 128.94 52656.56 88888.00 2016-11-28 14:13:28.908 333 11514.41 128.92 52656.56 88888.00 2016-11-28 14:13:29.408 333 11514.39 128.91 52656.53 88888.00 2016-11-28 14:13:29.908 333 11514.40 128.86 52656.48 88888.00 2016-11-28 14:13:30.408 333 11514.44 128.85 52656.53 88888.00 2016-11-28 14:13:30.908 333 11514.48 128.86 52656.56 88888.00 2016-11-28 14:13:31.408 333 11514.51 128.83 52656.55 88888.00 2016-11-28 14:13:31.908 333 11514.55 128.81 52656.54 88888.00 2016-11-28 14:13:32.408 333 11514.62 128.83 52656.55 88888.00 2016-11-28 14:13:32.908 333 11514.60 128.82 52656.58 88888.00 2016-11-28 14:13:33.408 333 11514.59 128.80 52656.56 88888.00 2016-11-28 14:13:33.908 333 11514.59 128.82 52656.56 88888.00 2016-11-28 14:13:34.408 333 11514.59 128.82 52656.53 88888.00 2016-11-28 14:13:34.908 333 11514.60 128.81 52656.54 88888.00 2016-11-28 14:13:35.408 333 11514.63 128.83 52656.55 88888.00 2016-11-28 14:13:35.908 333 11514.59 128.80 52656.56 88888.00 2016-11-28 14:13:36.408 333 11514.56 128.79 52656.56 88888.00 2016-11-28 14:13:36.908 333 11514.54 128.82 52656.55 88888.00 2016-11-28 14:13:37.408 333 11514.55 128.82 52656.54 88888.00 2016-11-28 14:13:37.908 333 11514.54 128.86 52656.55 88888.00 2016-11-28 14:13:38.408 333 11514.57 128.89 52656.55 88888.00 2016-11-28 14:13:38.908 333 11514.58 128.88 52656.54 88888.00 2016-11-28 14:13:39.408 333 11514.58 128.89 52656.54 88888.00 2016-11-28 14:13:39.908 333 11514.56 128.91 52656.54 88888.00 2016-11-28 14:13:40.408 333 11514.53 128.93 52656.56 88888.00 2016-11-28 14:13:40.908 333 11514.50 128.95 52656.57 88888.00 2016-11-28 14:13:41.408 333 11514.50 128.95 52656.58 88888.00 2016-11-28 14:13:41.908 333 11514.53 128.96 52656.63 88888.00 2016-11-28 14:13:42.408 333 11514.53 128.96 52656.61 88888.00 2016-11-28 14:13:42.908 333 11514.48 128.96 52656.57 88888.00 2016-11-28 14:13:43.408 333 11514.47 128.98 52656.59 88888.00 2016-11-28 14:13:43.908 333 11514.45 129.04 52656.62 88888.00 2016-11-28 14:13:44.408 333 11514.42 129.05 52656.58 88888.00 2016-11-28 14:13:44.908 333 11514.44 129.05 52656.59 88888.00 2016-11-28 14:13:45.408 333 11514.44 129.08 52656.58 88888.00 2016-11-28 14:13:45.908 333 11514.44 129.08 52656.54 88888.00 2016-11-28 14:13:46.408 333 11514.40 129.08 52656.51 88888.00 2016-11-28 14:13:46.908 333 11514.39 129.09 52656.48 88888.00 2016-11-28 14:13:47.408 333 11514.44 129.09 52656.48 88888.00 2016-11-28 14:13:47.908 333 11514.42 129.05 52656.49 88888.00 2016-11-28 14:13:48.408 333 11514.46 129.00 52656.50 88888.00 2016-11-28 14:13:48.908 333 11514.48 128.96 52656.50 88888.00 2016-11-28 14:13:49.408 333 11514.47 128.98 52656.48 88888.00 2016-11-28 14:13:49.908 333 11514.44 129.01 52656.46 88888.00 2016-11-28 14:13:50.408 333 11514.46 129.01 52656.42 88888.00 2016-11-28 14:13:50.908 333 11514.49 128.96 52656.41 88888.00 2016-11-28 14:13:51.408 333 11514.53 128.93 52656.42 88888.00 2016-11-28 14:13:51.908 333 11514.51 128.91 52656.47 88888.00 2016-11-28 14:13:52.408 333 11514.51 128.89 52656.47 88888.00 2016-11-28 14:13:52.908 333 11514.50 128.91 52656.44 88888.00 2016-11-28 14:13:53.408 333 11514.48 128.88 52656.42 88888.00 2016-11-28 14:13:53.908 333 11514.49 128.85 52656.41 88888.00 2016-11-28 14:13:54.408 333 11514.50 128.82 52656.42 88888.00 2016-11-28 14:13:54.908 333 11514.56 128.75 52656.40 88888.00 2016-11-28 14:13:55.408 333 11514.59 128.75 52656.40 88888.00 2016-11-28 14:13:55.908 333 11514.62 128.71 52656.37 88888.00 2016-11-28 14:13:56.408 333 11514.66 128.69 52656.36 88888.00 2016-11-28 14:13:56.908 333 11514.68 128.69 52656.35 88888.00 2016-11-28 14:13:57.408 333 11514.67 128.70 52656.35 88888.00 2016-11-28 14:13:57.908 333 11514.65 128.62 52656.35 88888.00 2016-11-28 14:13:58.408 333 11514.65 128.62 52656.32 88888.00 2016-11-28 14:13:58.908 333 11514.66 128.60 52656.33 88888.00 2016-11-28 14:13:59.408 333 11514.67 128.60 52656.33 88888.00 2016-11-28 14:13:59.908 333 11514.68 128.53 52656.35 88888.00 2016-11-28 14:14:00.408 333 11514.72 128.52 52656.37 88888.00 2016-11-28 14:14:00.908 333 11514.70 128.46 52656.40 88888.00 2016-11-28 14:14:01.408 333 11514.66 128.46 52656.40 88888.00 2016-11-28 14:14:01.908 333 11514.65 128.52 52656.37 88888.00 2016-11-28 14:14:02.408 333 11514.65 128.55 52656.31 88888.00 2016-11-28 14:14:02.908 333 11514.66 128.50 52656.30 88888.00 2016-11-28 14:14:03.408 333 11514.66 128.50 52656.30 88888.00 2016-11-28 14:14:03.908 333 11514.67 128.47 52656.30 88888.00 2016-11-28 14:14:04.408 333 11514.68 128.49 52656.32 88888.00 2016-11-28 14:14:04.908 333 11514.66 128.51 52656.31 88888.00 2016-11-28 14:14:05.408 333 11514.70 128.50 52656.28 88888.00 2016-11-28 14:14:05.908 333 11514.65 128.52 52656.29 88888.00 2016-11-28 14:14:06.408 333 11514.59 128.47 52656.31 88888.00 2016-11-28 14:14:06.908 333 11514.60 128.49 52656.35 88888.00 2016-11-28 14:14:07.409 333 11514.62 128.52 52656.32 88888.00 2016-11-28 14:14:07.909 333 11514.62 128.51 52656.32 88888.00 2016-11-28 14:14:08.409 333 11514.60 128.53 52656.35 88888.00 2016-11-28 14:14:08.909 333 11514.58 128.55 52656.33 88888.00 2016-11-28 14:14:09.409 333 11514.57 128.50 52656.32 88888.00 2016-11-28 14:14:09.909 333 11514.56 128.53 52656.36 88888.00 2016-11-28 14:14:10.409 333 11514.54 128.56 52656.36 88888.00 2016-11-28 14:14:10.909 333 11514.53 128.60 52656.35 88888.00 2016-11-28 14:14:11.409 333 11514.54 128.57 52656.36 88888.00 2016-11-28 14:14:11.909 333 11514.56 128.66 52656.35 88888.00 2016-11-28 14:14:12.409 333 11514.51 128.74 52656.37 88888.00 2016-11-28 14:14:12.909 333 11514.46 128.74 52656.40 88888.00 2016-11-28 14:14:13.409 333 11514.47 128.73 52656.39 88888.00 2016-11-28 14:14:13.909 333 11514.48 128.74 52656.38 88888.00 2016-11-28 14:14:14.409 333 11514.46 128.76 52656.37 88888.00 2016-11-28 14:14:14.909 333 11514.48 128.75 52656.36 88888.00 2016-11-28 14:14:15.409 333 11514.46 128.73 52656.38 88888.00 2016-11-28 14:14:15.909 333 11514.41 128.76 52656.38 88888.00 2016-11-28 14:14:16.409 333 11514.40 128.83 52656.38 88888.00 2016-11-28 14:14:16.909 333 11514.37 128.80 52656.37 88888.00 2016-11-28 14:14:17.409 333 11514.35 128.82 52656.40 88888.00 2016-11-28 14:14:17.909 333 11514.37 128.85 52656.38 88888.00 2016-11-28 14:14:18.409 333 11514.36 128.86 52656.37 88888.00 2016-11-28 14:14:18.909 333 11514.31 128.86 52656.39 88888.00 2016-11-28 14:14:19.409 333 11514.33 128.86 52656.40 88888.00 2016-11-28 14:14:19.909 333 11514.31 128.86 52656.39 88888.00 2016-11-28 14:14:20.409 333 11514.31 128.90 52656.39 88888.00 2016-11-28 14:14:20.909 333 11514.29 128.90 52656.42 88888.00 2016-11-28 14:14:21.409 333 11514.31 128.92 52656.42 88888.00 2016-11-28 14:14:21.909 333 11514.33 128.91 52656.39 88888.00 2016-11-28 14:14:22.409 333 11514.35 128.92 52656.37 88888.00 2016-11-28 14:14:22.909 333 11514.33 128.93 52656.36 88888.00 2016-11-28 14:14:23.409 333 11514.35 128.94 52656.39 88888.00 2016-11-28 14:14:23.909 333 11514.36 128.93 52656.41 88888.00 2016-11-28 14:14:24.409 333 11514.37 128.94 52656.45 88888.00 2016-11-28 14:14:24.909 333 11514.35 128.95 52656.47 88888.00 2016-11-28 14:14:25.409 333 11514.35 129.01 52656.49 88888.00 2016-11-28 14:14:25.909 333 11514.36 129.01 52656.50 88888.00 2016-11-28 14:14:26.409 333 11514.42 129.02 52656.47 88888.00 2016-11-28 14:14:26.909 333 11514.41 129.01 52656.44 88888.00 2016-11-28 14:14:27.409 333 11514.40 129.08 52656.44 88888.00 2016-11-28 14:14:27.909 333 11514.42 129.11 52656.45 88888.00 2016-11-28 14:14:28.409 333 11514.41 129.11 52656.45 88888.00 2016-11-28 14:14:28.909 333 11514.46 129.07 52656.46 88888.00 2016-11-28 14:14:29.409 333 11514.49 129.03 52656.47 88888.00 2016-11-28 14:14:29.909 333 11514.49 129.07 52656.45 88888.00 2016-11-28 14:14:30.409 333 11514.50 129.09 52656.40 88888.00 2016-11-28 14:14:30.909 333 11514.49 129.08 52656.44 88888.00 2016-11-28 14:14:31.409 333 11514.55 129.07 52656.46 88888.00 2016-11-28 14:14:31.909 333 11514.57 129.04 52656.48 88888.00 2016-11-28 14:14:32.409 333 11514.62 129.11 52656.51 88888.00 2016-11-28 14:14:32.909 333 11514.64 129.09 52656.51 88888.00 2016-11-28 14:14:33.409 333 11514.65 129.10 52656.47 88888.00 2016-11-28 14:14:33.909 333 11514.64 129.13 52656.45 88888.00 2016-11-28 14:14:34.409 333 11514.66 129.12 52656.46 88888.00 2016-11-28 14:14:34.909 333 11514.68 129.11 52656.46 88888.00 2016-11-28 14:14:35.409 333 11514.73 129.10 52656.46 88888.00 2016-11-28 14:14:35.909 333 11514.77 129.13 52656.45 88888.00 2016-11-28 14:14:36.409 333 11514.80 129.11 52656.44 88888.00 2016-11-28 14:14:36.909 333 11514.86 129.07 52656.40 88888.00 2016-11-28 14:14:37.409 333 11514.95 129.04 52656.38 88888.00 2016-11-28 14:14:37.909 333 11514.95 128.98 52656.35 88888.00 2016-11-28 14:14:38.409 333 11514.94 129.00 52656.35 88888.00 2016-11-28 14:14:38.909 333 11514.97 128.98 52656.38 88888.00 2016-11-28 14:14:39.409 333 11515.00 128.95 52656.36 88888.00 2016-11-28 14:14:39.909 333 11515.01 128.96 52656.33 88888.00 2016-11-28 14:14:40.409 333 11515.01 128.96 52656.36 88888.00 2016-11-28 14:14:40.909 333 11515.03 128.98 52656.36 88888.00 2016-11-28 14:14:41.409 333 11515.09 128.93 52656.37 88888.00 2016-11-28 14:14:41.909 333 11515.14 128.92 52656.36 88888.00 2016-11-28 14:14:42.409 333 11515.18 128.84 52656.30 88888.00 2016-11-28 14:14:42.909 333 11515.17 128.81 52656.30 88888.00 2016-11-28 14:14:43.409 333 11515.17 128.82 52656.31 88888.00 2016-11-28 14:14:43.909 333 11515.18 128.79 52656.31 88888.00 2016-11-28 14:14:44.409 333 11515.23 128.80 52656.33 88888.00 2016-11-28 14:14:44.909 333 11515.21 128.72 52656.36 88888.00 2016-11-28 14:14:45.409 333 11515.26 128.70 52656.36 88888.00 2016-11-28 14:14:45.909 333 11515.26 128.69 52656.31 88888.00 2016-11-28 14:14:46.409 333 11515.28 128.65 52656.28 88888.00 2016-11-28 14:14:46.909 333 11515.32 128.60 52656.24 88888.00 2016-11-28 14:14:47.409 333 11515.33 128.54 52656.27 88888.00 2016-11-28 14:14:47.909 333 11515.38 128.56 52656.23 88888.00 2016-11-28 14:14:48.409 333 11515.38 128.55 52656.27 88888.00 2016-11-28 14:14:48.909 333 11515.40 128.55 52656.30 88888.00 2016-11-28 14:14:49.409 333 11515.41 128.51 52656.30 88888.00 2016-11-28 14:14:49.909 333 11515.40 128.50 52656.29 88888.00 2016-11-28 14:14:50.409 333 11515.40 128.51 52656.30 88888.00 2016-11-28 14:14:50.909 333 11515.42 128.50 52656.31 88888.00 2016-11-28 14:14:51.409 333 11515.45 128.50 52656.29 88888.00 2016-11-28 14:14:51.909 333 11515.51 128.47 52656.27 88888.00 2016-11-28 14:14:52.409 333 11515.50 128.47 52656.26 88888.00 2016-11-28 14:14:52.909 333 11515.49 128.46 52656.23 88888.00 2016-11-28 14:14:53.409 333 11515.51 128.51 52656.28 88888.00 2016-11-28 14:14:53.909 333 11515.51 128.53 52656.28 88888.00 2016-11-28 14:14:54.409 333 11515.51 128.53 52656.29 88888.00 2016-11-28 14:14:54.909 333 11515.51 128.54 52656.22 88888.00 2016-11-28 14:14:55.409 333 11515.53 128.54 52656.21 88888.00 2016-11-28 14:14:55.909 333 11515.56 128.54 52656.23 88888.00 2016-11-28 14:14:56.409 333 11515.56 128.55 52656.20 88888.00 2016-11-28 14:14:56.909 333 11515.53 128.57 52656.22 88888.00 2016-11-28 14:14:57.409 333 11515.56 128.60 52656.22 88888.00 2016-11-28 14:14:57.909 333 11515.61 128.54 52656.26 88888.00 2016-11-28 14:14:58.409 333 11515.62 128.47 52656.23 88888.00 2016-11-28 14:14:58.909 333 11515.65 128.52 52656.24 88888.00 2016-11-28 14:14:59.409 333 11515.69 128.54 52656.26 88888.00 2016-11-28 14:14:59.909 333 11515.72 128.54 52656.24 88888.00 2016-11-28 14:15:00.409 333 11515.71 128.53 52656.20 88888.00 2016-11-28 14:15:00.909 333 11515.74 128.51 52656.21 88888.00 2016-11-28 14:15:01.409 333 11515.84 128.49 52656.21 88888.00 2016-11-28 14:15:01.909 333 11515.93 128.46 52656.20 88888.00 2016-11-28 14:15:02.409 333 11515.94 128.43 52656.19 88888.00 2016-11-28 14:15:02.909 333 11515.96 128.41 52656.18 88888.00 2016-11-28 14:15:03.409 333 11516.06 128.42 52656.17 88888.00 2016-11-28 14:15:03.909 333 11516.11 128.40 52656.14 88888.00 2016-11-28 14:15:04.409 333 11516.17 128.39 52656.12 88888.00 2016-11-28 14:15:04.909 333 11516.22 128.36 52656.06 88888.00 2016-11-28 14:15:05.409 333 11516.25 128.33 52656.05 88888.00 2016-11-28 14:15:05.909 333 11516.31 128.35 52656.08 88888.00 2016-11-28 14:15:06.409 333 11516.33 128.34 52656.06 88888.00 2016-11-28 14:15:06.909 333 11516.33 128.33 52656.06 88888.00 2016-11-28 14:15:07.409 333 11516.37 128.26 52656.06 88888.00 2016-11-28 14:15:07.909 333 11516.44 128.21 52656.05 88888.00 2016-11-28 14:15:08.409 333 11516.55 128.18 52656.06 88888.00 2016-11-28 14:15:08.909 333 11516.57 128.15 52656.05 88888.00 2016-11-28 14:15:09.409 333 11516.65 128.15 52656.03 88888.00 2016-11-28 14:15:09.909 333 11516.67 128.15 52656.02 88888.00 2016-11-28 14:15:10.409 333 11516.69 128.18 52656.04 88888.00 2016-11-28 14:15:10.909 333 11516.72 128.15 52656.04 88888.00 2016-11-28 14:15:11.409 333 11516.75 128.10 52656.06 88888.00 2016-11-28 14:15:11.909 333 11516.77 128.05 52656.04 88888.00 2016-11-28 14:15:12.409 333 11516.83 127.99 52656.02 88888.00 2016-11-28 14:15:12.909 333 11516.86 127.98 52656.01 88888.00 2016-11-28 14:15:13.409 333 11516.87 127.99 52656.04 88888.00 2016-11-28 14:15:13.909 333 11516.88 128.02 52656.05 88888.00 2016-11-28 14:15:14.409 333 11516.91 128.02 52656.06 88888.00 2016-11-28 14:15:14.909 333 11516.95 128.04 52656.08 88888.00 2016-11-28 14:15:15.409 333 11516.92 128.05 52656.10 88888.00 2016-11-28 14:15:15.909 333 11516.91 128.06 52656.12 88888.00 2016-11-28 14:15:16.409 333 11516.93 128.04 52656.12 88888.00 2016-11-28 14:15:16.909 333 11516.95 128.04 52656.11 88888.00 2016-11-28 14:15:17.409 333 11516.95 128.08 52656.09 88888.00 2016-11-28 14:15:17.909 333 11517.00 128.07 52656.09 88888.00 2016-11-28 14:15:18.409 333 11516.99 128.05 52656.12 88888.00 2016-11-28 14:15:18.909 333 11516.96 128.11 52656.18 88888.00 2016-11-28 14:15:19.409 333 11516.98 128.13 52656.18 88888.00 2016-11-28 14:15:19.909 333 11516.99 128.14 52656.18 88888.00 2016-11-28 14:15:20.409 333 11516.96 128.15 52656.21 88888.00 2016-11-28 14:15:20.909 333 11516.95 128.16 52656.23 88888.00 2016-11-28 14:15:21.409 333 11516.96 128.13 52656.26 88888.00 2016-11-28 14:15:21.909 333 11516.98 128.13 52656.27 88888.00 2016-11-28 14:15:22.409 333 11517.02 128.18 52656.26 88888.00 2016-11-28 14:15:22.909 333 11517.03 128.22 52656.28 88888.00 2016-11-28 14:15:23.409 333 11517.00 128.25 52656.31 88888.00 2016-11-28 14:15:23.909 333 11517.02 128.27 52656.32 88888.00 2016-11-28 14:15:24.409 333 11516.99 128.26 52656.32 88888.00 2016-11-28 14:15:24.909 333 11517.01 128.25 52656.35 88888.00 2016-11-28 14:15:25.409 333 11517.00 128.30 52656.33 88888.00 2016-11-28 14:15:25.909 333 11517.01 128.27 52656.31 88888.00 2016-11-28 14:15:26.409 333 11517.05 128.24 52656.29 88888.00 2016-11-28 14:15:26.909 333 11517.07 128.21 52656.28 88888.00 2016-11-28 14:15:27.409 333 11517.09 128.17 52656.28 88888.00 2016-11-28 14:15:27.909 333 11517.10 128.17 52656.29 88888.00 2016-11-28 14:15:28.409 333 11517.12 128.16 52656.30 88888.00 2016-11-28 14:15:28.909 333 11517.13 128.15 52656.32 88888.00 2016-11-28 14:15:29.409 333 11517.17 128.13 52656.33 88888.00 2016-11-28 14:15:29.909 333 11517.16 128.12 52656.29 88888.00 2016-11-28 14:15:30.409 333 11517.16 128.11 52656.28 88888.00 2016-11-28 14:15:30.909 333 11517.21 128.11 52656.29 88888.00 2016-11-28 14:15:31.409 333 11517.27 128.05 52656.30 88888.00 2016-11-28 14:15:31.909 333 11517.30 128.01 52656.28 88888.00 2016-11-28 14:15:32.409 333 11517.33 128.01 52656.24 88888.00 2016-11-28 14:15:32.909 333 11517.37 127.97 52656.24 88888.00 2016-11-28 14:15:33.409 333 11517.39 127.96 52656.24 88888.00 2016-11-28 14:15:33.909 333 11517.37 127.92 52656.23 88888.00 2016-11-28 14:15:34.409 333 11517.38 127.86 52656.26 88888.00 2016-11-28 14:15:34.909 333 11517.43 127.85 52656.28 88888.00 2016-11-28 14:15:35.409 333 11517.47 127.84 52656.29 88888.00 2016-11-28 14:15:35.909 333 11517.54 127.81 52656.31 88888.00 2016-11-28 14:15:36.409 333 11517.57 127.73 52656.32 88888.00 2016-11-28 14:15:36.909 333 11517.60 127.72 52656.30 88888.00 2016-11-28 14:15:37.409 333 11517.64 127.67 52656.31 88888.00 2016-11-28 14:15:37.909 333 11517.66 127.65 52656.30 88888.00 2016-11-28 14:15:38.409 333 11517.69 127.62 52656.30 88888.00 2016-11-28 14:15:38.909 333 11517.67 127.59 52656.28 88888.00 2016-11-28 14:15:39.409 333 11517.70 127.55 52656.27 88888.00 2016-11-28 14:15:39.909 333 11517.70 127.54 52656.30 88888.00 2016-11-28 14:15:40.409 333 11517.66 127.48 52656.32 88888.00 2016-11-28 14:15:40.909 333 11517.65 127.46 52656.35 88888.00 2016-11-28 14:15:41.409 333 11517.71 127.48 52656.36 88888.00 2016-11-28 14:15:41.909 333 11517.74 127.49 52656.36 88888.00 2016-11-28 14:15:42.409 333 11517.72 127.46 52656.35 88888.00 2016-11-28 14:15:42.909 333 11517.72 127.39 52656.35 88888.00 2016-11-28 14:15:43.409 333 11517.75 127.38 52656.33 88888.00 2016-11-28 14:15:43.909 333 11517.75 127.37 52656.38 88888.00 2016-11-28 14:15:44.409 333 11517.74 127.35 52656.40 88888.00 2016-11-28 14:15:44.909 333 11517.70 127.37 52656.39 88888.00 2016-11-28 14:15:45.409 333 11517.67 127.35 52656.42 88888.00 2016-11-28 14:15:45.909 333 11517.66 127.33 52656.41 88888.00 2016-11-28 14:15:46.409 333 11517.64 127.31 52656.45 88888.00 2016-11-28 14:15:46.909 333 11517.64 127.30 52656.48 88888.00 2016-11-28 14:15:47.409 333 11517.64 127.30 52656.45 88888.00 2016-11-28 14:15:47.909 333 11517.63 127.30 52656.41 88888.00 2016-11-28 14:15:48.409 333 11517.58 127.29 52656.42 88888.00 2016-11-28 14:15:48.909 333 11517.54 127.26 52656.41 88888.00 2016-11-28 14:15:49.409 333 11517.47 127.29 52656.45 88888.00 2016-11-28 14:15:49.909 333 11517.47 127.31 52656.46 88888.00 2016-11-28 14:15:50.409 333 11517.46 127.29 52656.45 88888.00 2016-11-28 14:15:50.909 333 11517.43 127.26 52656.46 88888.00 2016-11-28 14:15:51.409 333 11517.37 127.26 52656.48 88888.00 2016-11-28 14:15:51.909 333 11517.34 127.25 52656.51 88888.00 2016-11-28 14:15:52.409 333 11517.27 127.23 52656.58 88888.00 2016-11-28 14:15:52.909 333 11517.26 127.19 52656.56 88888.00 2016-11-28 14:15:53.409 333 11517.23 127.19 52656.56 88888.00 2016-11-28 14:15:53.909 333 11517.19 127.10 52656.58 88888.00 2016-11-28 14:15:54.409 333 11517.14 127.06 52656.59 88888.00 2016-11-28 14:15:54.909 333 11517.12 127.09 52656.62 88888.00 2016-11-28 14:15:55.409 333 11517.12 127.12 52656.63 88888.00 2016-11-28 14:15:55.909 333 11517.09 127.12 52656.64 88888.00 2016-11-28 14:15:56.409 333 11517.03 127.11 52656.65 88888.00 2016-11-28 14:15:56.909 333 11516.93 127.15 52656.66 88888.00 2016-11-28 14:15:57.409 333 11516.87 127.14 52656.66 88888.00 2016-11-28 14:15:57.909 333 11516.84 127.14 52656.68 88888.00 2016-11-28 14:15:58.409 333 11516.84 127.10 52656.66 88888.00 2016-11-28 14:15:58.909 333 11516.75 127.07 52656.67 88888.00 2016-11-28 14:15:59.409 333 11516.64 127.07 52656.72 88888.00 2016-11-28 14:15:59.909 333 11516.58 127.07 52656.73 88888.00 2016-11-28 14:16:00.409 333 11516.52 127.15 52656.72 88888.00 2016-11-28 14:16:00.909 333 11516.46 127.15 52656.72 88888.00 2016-11-28 14:16:01.409 333 11516.41 127.17 52656.75 88888.00 2016-11-28 14:16:01.909 333 11516.33 127.20 52656.76 88888.00 2016-11-28 14:16:02.409 333 11516.26 127.25 52656.75 88888.00 2016-11-28 14:16:02.909 333 11516.21 127.24 52656.76 88888.00 2016-11-28 14:16:03.409 333 11516.14 127.31 52656.79 88888.00 2016-11-28 14:16:03.909 333 11516.08 127.34 52656.80 88888.00 2016-11-28 14:16:04.409 333 11515.98 127.34 52656.80 88888.00 2016-11-28 14:16:04.909 333 11515.89 127.37 52656.81 88888.00 2016-11-28 14:16:05.409 333 11515.79 127.38 52656.82 88888.00 2016-11-28 14:16:05.909 333 11515.76 127.46 52656.85 88888.00 2016-11-28 14:16:06.409 333 11515.71 127.49 52656.85 88888.00 2016-11-28 14:16:06.909 333 11515.63 127.57 52656.88 88888.00 2016-11-28 14:16:07.409 333 11515.58 127.59 52656.90 88888.00 2016-11-28 14:16:07.909 333 11515.46 127.62 52656.86 88888.00 2016-11-28 14:16:08.409 333 11515.42 127.66 52656.85 88888.00 2016-11-28 14:16:08.909 333 11515.36 127.75 52656.86 88888.00 2016-11-28 14:16:09.409 333 11515.30 127.82 52656.86 88888.00 2016-11-28 14:16:09.909 333 11515.24 127.87 52656.85 88888.00 2016-11-28 14:16:10.409 333 11515.20 127.87 52656.85 88888.00 2016-11-28 14:16:10.909 333 11515.18 127.87 52656.84 88888.00 2016-11-28 14:16:11.409 333 11515.12 127.91 52656.85 88888.00 2016-11-28 14:16:11.909 333 11515.06 128.01 52656.85 88888.00 2016-11-28 14:16:12.409 333 11515.00 128.03 52656.90 88888.00 2016-11-28 14:16:12.909 333 11514.91 128.05 52656.94 88888.00 2016-11-28 14:16:13.409 333 11514.82 128.07 52656.95 88888.00 2016-11-28 14:16:13.909 333 11514.80 128.12 52656.93 88888.00 2016-11-28 14:16:14.409 333 11514.71 128.18 52656.86 88888.00 2016-11-28 14:16:14.909 333 11514.66 128.24 52656.85 88888.00 2016-11-28 14:16:15.409 333 11514.59 128.27 52656.85 88888.00 2016-11-28 14:16:15.909 333 11514.62 128.26 52656.85 88888.00 2016-11-28 14:16:16.409 333 11514.65 128.24 52656.84 88888.00 2016-11-28 14:16:16.909 333 11514.64 128.28 52656.80 88888.00 2016-11-28 14:16:17.409 333 11514.63 128.34 52656.79 88888.00 2016-11-28 14:16:17.909 333 11514.66 128.34 52656.79 88888.00 2016-11-28 14:16:18.409 333 11514.63 128.30 52656.79 88888.00 2016-11-28 14:16:18.909 333 11514.63 128.26 52656.76 88888.00 2016-11-28 14:16:19.409 333 11514.65 128.28 52656.73 88888.00 2016-11-28 14:16:19.909 333 11514.65 128.35 52656.68 88888.00 2016-11-28 14:16:20.409 333 11514.67 128.33 52656.65 88888.00 2016-11-28 14:16:20.909 333 11514.71 128.33 52656.63 88888.00 2016-11-28 14:16:21.409 333 11514.76 128.32 52656.61 88888.00 2016-11-28 14:16:21.909 333 11514.79 128.32 52656.58 88888.00 2016-11-28 14:16:22.409 333 11514.82 128.30 52656.56 88888.00 2016-11-28 14:16:22.909 333 11514.88 128.26 52656.50 88888.00 2016-11-28 14:16:23.409 333 11514.90 128.23 52656.48 88888.00 2016-11-28 14:16:23.909 333 11514.92 128.22 52656.50 88888.00 2016-11-28 14:16:24.409 333 11514.99 128.22 52656.47 88888.00 2016-11-28 14:16:24.909 333 11515.05 128.14 52656.47 88888.00 2016-11-28 14:16:25.409 333 11515.09 128.14 52656.45 88888.00 2016-11-28 14:16:25.909 333 11515.19 128.12 52656.40 88888.00 2016-11-28 14:16:26.409 333 11515.24 128.06 52656.35 88888.00 2016-11-28 14:16:26.909 333 11515.27 127.99 52656.31 88888.00 2016-11-28 14:16:27.409 333 11515.35 127.99 52656.26 88888.00 2016-11-28 14:16:27.909 333 11515.41 127.96 52656.24 88888.00 2016-11-28 14:16:28.409 333 11515.45 127.92 52656.22 88888.00 2016-11-28 14:16:28.909 333 11515.52 127.86 52656.18 88888.00 2016-11-28 14:16:29.409 333 11515.60 127.81 52656.14 88888.00 2016-11-28 14:16:29.909 333 11515.68 127.76 52656.12 88888.00 2016-11-28 14:16:30.409 333 11515.73 127.72 52656.05 88888.00 2016-11-28 14:16:30.909 333 11515.80 127.64 52656.02 88888.00 2016-11-28 14:16:31.409 333 11515.85 127.63 52656.01 88888.00 2016-11-28 14:16:31.909 333 11515.89 127.63 52655.98 88888.00 2016-11-28 14:16:32.409 333 11515.97 127.60 52655.98 88888.00 2016-11-28 14:16:32.909 333 11516.02 127.56 52655.97 88888.00 2016-11-28 14:16:33.409 333 11516.08 127.47 52655.94 88888.00 2016-11-28 14:16:33.909 333 11516.19 127.41 52655.92 88888.00 2016-11-28 14:16:34.409 333 11516.23 127.36 52655.89 88888.00 2016-11-28 14:16:34.909 333 11516.28 127.33 52655.88 88888.00 2016-11-28 14:16:35.409 333 11516.37 127.24 52655.85 88888.00 2016-11-28 14:16:35.909 333 11516.41 127.19 52655.84 88888.00 2016-11-28 14:16:36.409 333 11516.48 127.18 52655.85 88888.00 2016-11-28 14:16:36.909 333 11516.53 127.12 52655.85 88888.00 2016-11-28 14:16:37.409 333 11516.63 127.08 52655.82 88888.00 2016-11-28 14:16:37.909 333 11516.68 127.07 52655.80 88888.00 2016-11-28 14:16:38.409 333 11516.70 127.05 52655.78 88888.00 2016-11-28 14:16:38.909 333 11516.72 127.00 52655.80 88888.00 2016-11-28 14:16:39.409 333 11516.76 126.97 52655.80 88888.00 2016-11-28 14:16:39.909 333 11516.81 126.92 52655.76 88888.00 2016-11-28 14:16:40.409 333 11516.84 126.82 52655.71 88888.00 2016-11-28 14:16:40.909 333 11516.91 126.79 52655.69 88888.00 2016-11-28 14:16:41.409 333 11516.91 126.78 52655.69 88888.00 2016-11-28 14:16:41.909 333 11516.91 126.71 52655.71 88888.00 2016-11-28 14:16:42.410 333 11516.96 126.69 52655.75 88888.00 2016-11-28 14:16:42.910 333 11516.96 126.67 52655.71 88888.00 2016-11-28 14:16:43.410 333 11516.94 126.65 52655.73 88888.00 2016-11-28 14:16:43.910 333 11516.96 126.60 52655.74 88888.00 2016-11-28 14:16:44.410 333 11516.98 126.55 52655.77 88888.00 2016-11-28 14:16:44.910 333 11517.02 126.43 52655.77 88888.00 2016-11-28 14:16:45.410 333 11517.07 126.38 52655.73 88888.00 2016-11-28 14:16:45.910 333 11517.14 126.39 52655.75 88888.00 2016-11-28 14:16:46.410 333 11517.14 126.38 52655.74 88888.00 2016-11-28 14:16:46.910 333 11517.13 126.33 52655.73 88888.00 2016-11-28 14:16:47.410 333 11517.12 126.29 52655.75 88888.00 2016-11-28 14:16:47.910 333 11517.11 126.24 52655.75 88888.00 2016-11-28 14:16:48.410 333 11517.11 126.24 52655.76 88888.00 2016-11-28 14:16:48.910 333 11517.14 126.21 52655.74 88888.00 2016-11-28 14:16:49.410 333 11517.16 126.17 52655.71 88888.00 2016-11-28 14:16:49.910 333 11517.08 126.15 52655.70 88888.00 2016-11-28 14:16:50.410 333 11517.13 126.07 52655.71 88888.00 2016-11-28 14:16:50.910 333 11517.13 126.01 52655.73 88888.00 2016-11-28 14:16:51.410 333 11517.08 126.00 52655.71 88888.00 2016-11-28 14:16:51.910 333 11517.10 126.01 52655.73 88888.00 2016-11-28 14:16:52.410 333 11517.10 126.03 52655.77 88888.00 2016-11-28 14:16:52.910 333 11517.05 126.00 52655.82 88888.00 2016-11-28 14:16:53.410 333 11517.04 125.94 52655.84 88888.00 2016-11-28 14:16:53.910 333 11517.04 125.89 52655.85 88888.00 2016-11-28 14:16:54.410 333 11517.02 125.92 52655.84 88888.00 2016-11-28 14:16:54.910 333 11517.00 125.90 52655.84 88888.00 2016-11-28 14:16:55.410 333 11516.96 125.89 52655.87 88888.00 2016-11-28 14:16:55.910 333 11516.93 125.84 52655.85 88888.00 2016-11-28 14:16:56.410 333 11516.90 125.82 52655.87 88888.00 2016-11-28 14:16:56.910 333 11516.87 125.79 52655.87 88888.00 2016-11-28 14:16:57.410 333 11516.86 125.80 52655.86 88888.00 2016-11-28 14:16:57.910 333 11516.81 125.79 52655.89 88888.00 2016-11-28 14:16:58.410 333 11516.78 125.70 52655.91 88888.00 2016-11-28 14:16:58.910 333 11516.76 125.64 52655.92 88888.00 2016-11-28 14:16:59.410 333 11516.74 125.56 52655.95 88888.00 2016-11-28 14:16:59.910 333 11516.70 125.53 52655.95 88888.00 2016-11-28 14:17:00.410 333 11516.69 125.44 52655.94 88888.00 2016-11-28 14:17:00.910 333 11516.65 125.39 52655.98 88888.00 2016-11-28 14:17:01.410 333 11516.65 125.39 52656.01 88888.00 2016-11-28 14:17:01.910 333 11516.65 125.37 52655.96 88888.00 2016-11-28 14:17:02.410 333 11516.64 125.33 52655.98 88888.00 2016-11-28 14:17:02.910 333 11516.59 125.25 52656.02 88888.00 2016-11-28 14:17:03.410 333 11516.55 125.18 52656.01 88888.00 2016-11-28 14:17:03.910 333 11516.53 125.18 52655.98 88888.00 2016-11-28 14:17:04.410 333 11516.51 125.11 52655.96 88888.00 2016-11-28 14:17:04.910 333 11516.49 125.06 52655.97 88888.00 2016-11-28 14:17:05.410 333 11516.43 125.02 52655.97 88888.00 2016-11-28 14:17:05.910 333 11516.39 124.95 52655.97 88888.00 2016-11-28 14:17:06.410 333 11516.37 124.94 52656.01 88888.00 2016-11-28 14:17:06.910 333 11516.33 124.91 52656.05 88888.00 2016-11-28 14:17:07.410 333 11516.30 124.79 52656.06 88888.00 2016-11-28 14:17:07.910 333 11516.23 124.74 52656.03 88888.00 2016-11-28 14:17:08.410 333 11516.17 124.72 52656.01 88888.00 2016-11-28 14:17:08.910 333 11516.14 124.68 52656.00 88888.00 2016-11-28 14:17:09.410 333 11516.12 124.67 52656.00 88888.00 2016-11-28 14:17:09.910 333 11516.06 124.63 52656.04 88888.00 2016-11-28 14:17:10.410 333 11515.95 124.56 52656.12 88888.00 2016-11-28 14:17:10.910 333 11515.86 124.54 52656.17 88888.00 2016-11-28 14:17:11.410 333 11515.79 124.52 52656.20 88888.00 2016-11-28 14:17:11.910 333 11515.74 124.53 52656.20 88888.00 2016-11-28 14:17:12.410 333 11515.71 124.53 52656.19 88888.00 2016-11-28 14:17:12.910 333 11515.61 124.53 52656.23 88888.00 2016-11-28 14:17:13.410 333 11515.51 124.53 52656.33 88888.00 2016-11-28 14:17:13.910 333 11515.43 124.52 52656.36 88888.00 2016-11-28 14:17:14.410 333 11515.34 124.54 52656.40 88888.00 2016-11-28 14:17:14.910 333 11515.24 124.56 52656.42 88888.00 2016-11-28 14:17:15.410 333 11515.12 124.57 52656.41 88888.00 2016-11-28 14:17:15.910 333 11515.01 124.60 52656.39 88888.00 2016-11-28 14:17:16.410 333 11514.86 124.64 52656.42 88888.00 2016-11-28 14:17:16.910 333 11514.76 124.67 52656.47 88888.00 2016-11-28 14:17:17.410 333 11514.68 124.68 52656.53 88888.00 2016-11-28 14:17:17.910 333 11514.58 124.76 52656.55 88888.00 2016-11-28 14:17:18.410 333 11514.47 124.79 52656.55 88888.00 2016-11-28 14:17:18.910 333 11514.35 124.82 52656.58 88888.00 2016-11-28 14:17:19.410 333 11514.24 124.87 52656.59 88888.00 2016-11-28 14:17:19.910 333 11514.11 124.85 52656.59 88888.00 2016-11-28 14:17:20.410 333 11513.98 124.86 52656.64 88888.00 2016-11-28 14:17:20.910 333 11513.92 124.92 52656.66 88888.00 2016-11-28 14:17:21.410 333 11513.81 124.98 52656.67 88888.00 2016-11-28 14:17:21.910 333 11513.72 125.00 52656.72 88888.00 2016-11-28 14:17:22.410 333 11513.60 125.02 52656.76 88888.00 2016-11-28 14:17:22.910 333 11513.51 125.08 52656.77 88888.00 2016-11-28 14:17:23.410 333 11513.45 125.15 52656.75 88888.00 2016-11-28 14:17:23.910 333 11513.36 125.20 52656.80 88888.00 2016-11-28 14:17:24.410 333 11513.25 125.22 52656.82 88888.00 2016-11-28 14:17:24.910 333 11513.18 125.24 52656.86 88888.00 2016-11-28 14:17:25.410 333 11513.13 125.27 52656.84 88888.00 2016-11-28 14:17:25.910 333 11513.04 125.36 52656.86 88888.00 2016-11-28 14:17:26.410 333 11512.97 125.41 52656.90 88888.00 2016-11-28 14:17:26.910 333 11512.88 125.42 52656.91 88888.00 2016-11-28 14:17:27.410 333 11512.80 125.50 52656.89 88888.00 2016-11-28 14:17:27.910 333 11512.79 125.56 52656.84 88888.00 2016-11-28 14:17:28.410 333 11512.74 125.66 52656.84 88888.00 2016-11-28 14:17:28.910 333 11512.71 125.74 52656.88 88888.00 2016-11-28 14:17:29.410 333 11512.67 125.81 52656.88 88888.00 2016-11-28 14:17:29.910 333 11512.71 125.84 52656.85 88888.00 2016-11-28 14:17:30.410 333 11512.69 125.89 52656.84 88888.00 2016-11-28 14:17:30.910 333 11512.62 125.95 52656.84 88888.00 2016-11-28 14:17:31.410 333 11512.57 126.02 52656.85 88888.00 2016-11-28 14:17:31.910 333 11512.61 126.03 52656.85 88888.00 2016-11-28 14:17:32.410 333 11512.63 126.07 52656.83 88888.00 2016-11-28 14:17:32.910 333 11512.60 126.14 52656.83 88888.00 2016-11-28 14:17:33.410 333 11512.60 126.24 52656.79 88888.00 2016-11-28 14:17:33.910 333 11512.60 126.33 52656.80 88888.00 2016-11-28 14:17:34.410 333 11512.60 126.41 52656.80 88888.00 2016-11-28 14:17:34.910 333 11512.66 126.43 52656.73 88888.00 2016-11-28 14:17:35.410 333 11512.71 126.46 52656.73 88888.00 2016-11-28 14:17:35.910 333 11512.71 126.56 52656.73 88888.00 2016-11-28 14:17:36.410 333 11512.73 126.60 52656.70 88888.00 2016-11-28 14:17:36.910 333 11512.78 126.63 52656.70 88888.00 2016-11-28 14:17:37.410 333 11512.81 126.70 52656.65 88888.00 2016-11-28 14:17:37.910 333 11512.84 126.78 52656.61 88888.00 2016-11-28 14:17:38.410 333 11512.87 126.84 52656.61 88888.00 2016-11-28 14:17:38.910 333 11512.90 126.89 52656.57 88888.00 2016-11-28 14:17:39.410 333 11513.00 126.95 52656.49 88888.00 2016-11-28 14:17:39.910 333 11513.06 126.99 52656.45 88888.00 2016-11-28 14:17:40.410 333 11513.09 127.04 52656.44 88888.00 2016-11-28 14:17:40.910 333 11513.16 127.09 52656.44 88888.00 2016-11-28 14:17:41.410 333 11513.18 127.07 52656.40 88888.00 2016-11-28 14:17:41.910 333 11513.25 127.07 52656.36 88888.00 2016-11-28 14:17:42.410 333 11513.30 127.09 52656.36 88888.00 2016-11-28 14:17:42.910 333 11513.34 127.14 52656.35 88888.00 2016-11-28 14:17:43.410 333 11513.40 127.19 52656.35 88888.00 2016-11-28 14:17:43.910 333 11513.47 127.17 52656.31 88888.00 2016-11-28 14:17:44.410 333 11513.53 127.20 52656.27 88888.00 2016-11-28 14:17:44.910 333 11513.61 127.21 52656.24 88888.00 2016-11-28 14:17:45.410 333 11513.70 127.21 52656.22 88888.00 2016-11-28 14:17:45.910 333 11513.78 127.24 52656.18 88888.00 2016-11-28 14:17:46.410 333 11513.86 127.25 52656.13 88888.00 2016-11-28 14:17:46.910 333 11513.94 127.24 52656.10 88888.00 2016-11-28 14:17:47.410 333 11514.01 127.19 52656.09 88888.00 2016-11-28 14:17:47.910 333 11514.05 127.17 52656.04 88888.00 2016-11-28 14:17:48.410 333 11514.14 127.16 52656.05 88888.00 2016-11-28 14:17:48.910 333 11514.24 127.11 52656.03 88888.00 2016-11-28 14:17:49.410 333 11514.31 127.08 52655.97 88888.00 2016-11-28 14:17:49.910 333 11514.42 127.05 52655.93 88888.00 2016-11-28 14:17:50.410 333 11514.49 127.01 52655.92 88888.00 2016-11-28 14:17:50.910 333 11514.58 126.98 52655.86 88888.00 2016-11-28 14:17:51.410 333 11514.65 126.92 52655.85 88888.00 2016-11-28 14:17:51.910 333 11514.71 126.91 52655.86 88888.00 2016-11-28 14:17:52.410 333 11514.84 126.88 52655.86 88888.00 2016-11-28 14:17:52.910 333 11514.94 126.87 52655.82 88888.00 2016-11-28 14:17:53.410 333 11515.06 126.80 52655.77 88888.00 2016-11-28 14:17:53.910 333 11515.14 126.75 52655.71 88888.00 2016-11-28 14:17:54.410 333 11515.20 126.75 52655.68 88888.00 2016-11-28 14:17:54.910 333 11515.29 126.70 52655.66 88888.00 2016-11-28 14:17:55.410 333 11515.40 126.69 52655.62 88888.00 2016-11-28 14:17:55.910 333 11515.53 126.67 52655.65 88888.00 2016-11-28 14:17:56.410 333 11515.62 126.65 52655.66 88888.00 2016-11-28 14:17:56.910 333 11515.67 126.61 52655.60 88888.00 2016-11-28 14:17:57.410 333 11515.77 126.57 52655.57 88888.00 2016-11-28 14:17:57.910 333 11515.85 126.53 52655.51 88888.00 2016-11-28 14:17:58.410 333 11515.96 126.53 52655.45 88888.00 2016-11-28 14:17:58.910 333 11516.05 126.50 52655.47 88888.00 2016-11-28 14:17:59.410 333 11516.14 126.49 52655.45 88888.00 2016-11-28 14:17:59.910 333 11516.24 126.49 52655.44 88888.00 2016-11-28 14:18:00.410 333 11516.30 126.43 52655.47 88888.00 2016-11-28 14:18:00.910 333 11516.40 126.41 52655.47 88888.00 2016-11-28 14:18:01.410 333 11516.49 126.41 52655.45 88888.00 2016-11-28 14:18:01.910 333 11516.58 126.39 52655.43 88888.00 2016-11-28 14:18:02.410 333 11516.68 126.41 52655.42 88888.00 2016-11-28 14:18:02.910 333 11516.75 126.40 52655.40 88888.00 2016-11-28 14:18:03.410 333 11516.81 126.40 52655.34 88888.00 2016-11-28 14:18:03.910 333 11516.92 126.40 52655.33 88888.00 2016-11-28 14:18:04.410 333 11517.00 126.41 52655.33 88888.00 2016-11-28 14:18:04.910 333 11517.09 126.39 52655.34 88888.00 2016-11-28 14:18:05.410 333 11517.20 126.33 52655.35 88888.00 2016-11-28 14:18:05.910 333 11517.29 126.37 52655.35 88888.00 2016-11-28 14:18:06.410 333 11517.35 126.40 52655.36 88888.00 2016-11-28 14:18:06.910 333 11517.46 126.38 52655.33 88888.00 2016-11-28 14:18:07.410 333 11517.56 126.39 52655.27 88888.00 2016-11-28 14:18:07.910 333 11517.66 126.42 52655.25 88888.00 2016-11-28 14:18:08.410 333 11517.77 126.37 52655.32 88888.00 2016-11-28 14:18:08.910 333 11517.83 126.34 52655.36 88888.00 2016-11-28 14:18:09.410 333 11517.93 126.38 52655.36 88888.00 2016-11-28 14:18:09.910 333 11517.99 126.39 52655.35 88888.00 2016-11-28 14:18:10.410 333 11518.12 126.39 52655.36 88888.00 2016-11-28 14:18:10.910 333 11518.23 126.39 52655.33 88888.00 2016-11-28 14:18:11.410 333 11518.27 126.33 52655.32 88888.00 2016-11-28 14:18:11.910 333 11518.37 126.33 52655.33 88888.00 2016-11-28 14:18:12.410 333 11518.44 126.32 52655.32 88888.00 2016-11-28 14:18:12.910 333 11518.51 126.28 52655.33 88888.00 2016-11-28 14:18:13.410 333 11518.61 126.28 52655.34 88888.00 2016-11-28 14:18:13.910 333 11518.70 126.26 52655.36 88888.00 2016-11-28 14:18:14.410 333 11518.77 126.30 52655.35 88888.00 2016-11-28 14:18:14.910 333 11518.81 126.33 52655.35 88888.00 2016-11-28 14:18:15.410 333 11518.87 126.33 52655.39 88888.00 2016-11-28 14:18:15.910 333 11518.93 126.29 52655.40 88888.00 2016-11-28 14:18:16.410 333 11519.04 126.24 52655.41 88888.00 2016-11-28 14:18:16.910 333 11519.11 126.24 52655.43 88888.00 2016-11-28 14:18:17.410 333 11519.18 126.24 52655.43 88888.00 2016-11-28 14:18:17.910 333 11519.24 126.22 52655.42 88888.00 2016-11-28 14:18:18.410 333 11519.32 126.23 52655.43 88888.00 2016-11-28 14:18:18.910 333 11519.39 126.18 52655.43 88888.00 2016-11-28 14:18:19.410 333 11519.45 126.18 52655.45 88888.00 2016-11-28 14:18:19.910 333 11519.48 126.17 52655.47 88888.00 2016-11-28 14:18:20.410 333 11519.50 126.12 52655.43 88888.00 2016-11-28 14:18:20.910 333 11519.53 126.09 52655.47 88888.00 2016-11-28 14:18:21.410 333 11519.57 126.05 52655.51 88888.00 2016-11-28 14:18:21.910 333 11519.60 126.05 52655.51 88888.00 2016-11-28 14:18:22.410 333 11519.65 126.00 52655.53 88888.00 2016-11-28 14:18:22.910 333 11519.71 126.02 52655.51 88888.00 2016-11-28 14:18:23.410 333 11519.70 126.02 52655.51 88888.00 2016-11-28 14:18:23.910 333 11519.72 126.01 52655.52 88888.00 2016-11-28 14:18:24.410 333 11519.70 125.98 52655.58 88888.00 2016-11-28 14:18:24.910 333 11519.71 125.94 52655.64 88888.00 2016-11-28 14:18:25.410 333 11519.76 125.89 52655.66 88888.00 2016-11-28 14:18:25.910 333 11519.77 125.78 52655.66 88888.00 2016-11-28 14:18:26.410 333 11519.76 125.72 52655.67 88888.00 2016-11-28 14:18:26.910 333 11519.81 125.72 52655.69 88888.00 2016-11-28 14:18:27.410 333 11519.81 125.70 52655.73 88888.00 2016-11-28 14:18:27.910 333 11519.77 125.68 52655.76 88888.00 2016-11-28 14:18:28.410 333 11519.77 125.60 52655.78 88888.00 2016-11-28 14:18:28.910 333 11519.75 125.54 52655.80 88888.00 2016-11-28 14:18:29.410 333 11519.71 125.51 52655.83 88888.00 2016-11-28 14:18:29.910 333 11519.65 125.47 52655.84 88888.00 2016-11-28 14:18:30.410 333 11519.63 125.42 52655.85 88888.00 2016-11-28 14:18:30.910 333 11519.60 125.39 52655.88 88888.00 2016-11-28 14:18:31.410 333 11519.58 125.34 52655.95 88888.00 2016-11-28 14:18:31.910 333 11519.60 125.30 52655.98 88888.00 2016-11-28 14:18:32.410 333 11519.57 125.24 52656.02 88888.00 2016-11-28 14:18:32.910 333 11519.54 125.16 52656.05 88888.00 2016-11-28 14:18:33.410 333 11519.48 125.14 52656.06 88888.00 2016-11-28 14:18:33.910 333 11519.41 125.13 52656.10 88888.00 2016-11-28 14:18:34.410 333 11519.33 125.12 52656.14 88888.00 2016-11-28 14:18:34.910 333 11519.29 125.04 52656.19 88888.00 2016-11-28 14:18:35.410 333 11519.21 124.96 52656.23 88888.00 2016-11-28 14:18:35.910 333 11519.11 124.91 52656.26 88888.00 2016-11-28 14:18:36.410 333 11519.04 124.89 52656.29 88888.00 2016-11-28 14:18:36.910 333 11518.93 124.87 52656.31 88888.00 2016-11-28 14:18:37.410 333 11518.84 124.83 52656.38 88888.00 2016-11-28 14:18:37.910 333 11518.76 124.79 52656.44 88888.00 2016-11-28 14:18:38.410 333 11518.68 124.75 52656.48 88888.00 2016-11-28 14:18:38.910 333 11518.54 124.74 52656.53 88888.00 2016-11-28 14:18:39.410 333 11518.42 124.71 52656.57 88888.00 2016-11-28 14:18:39.910 333 11518.28 124.72 52656.65 88888.00 2016-11-28 14:18:40.410 333 11518.22 124.74 52656.67 88888.00 2016-11-28 14:18:40.910 333 11518.14 124.68 52656.73 88888.00 2016-11-28 14:18:41.410 333 11518.01 124.66 52656.77 88888.00 2016-11-28 14:18:41.910 333 11517.90 124.69 52656.80 88888.00 2016-11-28 14:18:42.410 333 11517.80 124.71 52656.82 88888.00 2016-11-28 14:18:42.910 333 11517.71 124.73 52656.85 88888.00 2016-11-28 14:18:43.410 333 11517.63 124.73 52656.90 88888.00 2016-11-28 14:18:43.910 333 11517.46 124.76 52656.93 88888.00 2016-11-28 14:18:44.410 333 11517.30 124.75 52656.95 88888.00 2016-11-28 14:18:44.910 333 11517.18 124.77 52656.97 88888.00 2016-11-28 14:18:45.410 333 11517.11 124.81 52656.98 88888.00 2016-11-28 14:18:45.910 333 11516.99 124.79 52657.02 88888.00 2016-11-28 14:18:46.410 333 11516.86 124.81 52657.02 88888.00 2016-11-28 14:18:46.910 333 11516.76 124.84 52657.00 88888.00 2016-11-28 14:18:47.410 333 11516.72 124.86 52657.03 88888.00 2016-11-28 14:18:47.910 333 11516.60 124.86 52657.03 88888.00 2016-11-28 14:18:48.410 333 11516.55 124.86 52657.03 88888.00 2016-11-28 14:18:48.910 333 11516.47 124.87 52657.05 88888.00 2016-11-28 14:18:49.410 333 11516.38 124.93 52657.08 88888.00 2016-11-28 14:18:49.910 333 11516.29 124.97 52657.06 88888.00 2016-11-28 14:18:50.410 333 11516.21 125.02 52657.03 88888.00 2016-11-28 14:18:50.910 333 11516.15 125.02 52657.03 88888.00 2016-11-28 14:18:51.410 333 11516.09 125.01 52657.06 88888.00 2016-11-28 14:18:51.910 333 11516.02 124.96 52657.03 88888.00 2016-11-28 14:18:52.410 333 11515.97 124.98 52657.01 88888.00 2016-11-28 14:18:52.910 333 11515.91 124.98 52657.00 88888.00 2016-11-28 14:18:53.410 333 11515.86 125.01 52656.99 88888.00 2016-11-28 14:18:53.910 333 11515.85 125.02 52656.99 88888.00 2016-11-28 14:18:54.410 333 11515.77 125.00 52656.98 88888.00 2016-11-28 14:18:54.910 333 11515.72 124.97 52656.95 88888.00 2016-11-28 14:18:55.410 333 11515.71 125.03 52656.97 88888.00 2016-11-28 14:18:55.910 333 11515.71 125.03 52656.98 88888.00 2016-11-28 14:18:56.410 333 11515.69 124.96 52656.94 88888.00 2016-11-28 14:18:56.910 333 11515.67 124.97 52656.91 88888.00 2016-11-28 14:18:57.410 333 11515.61 125.04 52656.89 88888.00 2016-11-28 14:18:57.910 333 11515.58 124.97 52656.91 88888.00 2016-11-28 14:18:58.410 333 11515.54 124.89 52656.86 88888.00 2016-11-28 14:18:58.910 333 11515.50 124.82 52656.86 88888.00 2016-11-28 14:18:59.410 333 11515.45 124.79 52656.88 88888.00 2016-11-28 14:18:59.910 333 11515.40 124.81 52656.86 88888.00 2016-11-28 14:19:00.410 333 11515.41 124.74 52656.88 88888.00 2016-11-28 14:19:00.910 333 11515.37 124.74 52656.86 88888.00 2016-11-28 14:19:01.410 333 11515.40 124.75 52656.83 88888.00 2016-11-28 14:19:01.910 333 11515.42 124.71 52656.82 88888.00 2016-11-28 14:19:02.410 333 11515.37 124.67 52656.81 88888.00 2016-11-28 14:19:02.910 333 11515.28 124.71 52656.81 88888.00 2016-11-28 14:19:03.410 333 11515.23 124.69 52656.83 88888.00 2016-11-28 14:19:03.910 333 11515.18 124.64 52656.83 88888.00 2016-11-28 14:19:04.410 333 11515.16 124.65 52656.83 88888.00 2016-11-28 14:19:04.910 333 11515.07 124.63 52656.82 88888.00 2016-11-28 14:19:05.410 333 11514.97 124.58 52656.79 88888.00 2016-11-28 14:19:05.910 333 11514.89 124.59 52656.80 88888.00 2016-11-28 14:19:06.410 333 11514.84 124.56 52656.84 88888.00 2016-11-28 14:19:06.910 333 11514.79 124.52 52656.83 88888.00 2016-11-28 14:19:07.410 333 11514.68 124.55 52656.82 88888.00 2016-11-28 14:19:07.910 333 11514.62 124.55 52656.83 88888.00 2016-11-28 14:19:08.410 333 11514.54 124.55 52656.81 88888.00 2016-11-28 14:19:08.910 333 11514.47 124.54 52656.75 88888.00 2016-11-28 14:19:09.410 333 11514.40 124.56 52656.72 88888.00 2016-11-28 14:19:09.910 333 11514.31 124.57 52656.71 88888.00 2016-11-28 14:19:10.410 333 11514.23 124.62 52656.68 88888.00 2016-11-28 14:19:10.910 333 11514.18 124.63 52656.67 88888.00 2016-11-28 14:19:11.410 333 11514.06 124.64 52656.73 88888.00 2016-11-28 14:19:11.910 333 11514.03 124.65 52656.75 88888.00 2016-11-28 14:19:12.410 333 11514.01 124.64 52656.74 88888.00 2016-11-28 14:19:12.910 333 11513.95 124.64 52656.67 88888.00 2016-11-28 14:19:13.410 333 11513.89 124.63 52656.61 88888.00 2016-11-28 14:19:13.910 333 11513.85 124.64 52656.62 88888.00 2016-11-28 14:19:14.410 333 11513.77 124.65 52656.58 88888.00 2016-11-28 14:19:14.910 333 11513.70 124.65 52656.58 88888.00 2016-11-28 14:19:15.410 333 11513.66 124.60 52656.56 88888.00 2016-11-28 14:19:15.910 333 11513.57 124.59 52656.53 88888.00 2016-11-28 14:19:16.410 333 11513.50 124.58 52656.53 88888.00 2016-11-28 14:19:16.910 333 11513.45 124.56 52656.51 88888.00 2016-11-28 14:19:17.410 333 11513.48 124.55 52656.49 88888.00 2016-11-28 14:19:17.910 333 11513.44 124.56 52656.46 88888.00 2016-11-28 14:19:18.410 333 11513.41 124.53 52656.38 88888.00 2016-11-28 14:19:18.910 333 11513.37 124.53 52656.35 88888.00 2016-11-28 14:19:19.410 333 11513.34 124.49 52656.36 88888.00 2016-11-28 14:19:19.910 333 11513.30 124.48 52656.35 88888.00 2016-11-28 14:19:20.410 333 11513.27 124.47 52656.32 88888.00 2016-11-28 14:19:20.910 333 11513.31 124.42 52656.26 88888.00 2016-11-28 14:19:21.410 333 11513.39 124.39 52656.18 88888.00 2016-11-28 14:19:21.910 333 11513.31 124.38 52656.12 88888.00 2016-11-28 14:19:22.411 333 11513.28 124.37 52656.08 88888.00 2016-11-28 14:19:22.911 333 11513.28 124.33 52656.08 88888.00 2016-11-28 14:19:23.411 333 11513.27 124.25 52656.10 88888.00 2016-11-28 14:19:23.911 333 11513.24 124.19 52656.08 88888.00 2016-11-28 14:19:24.411 333 11513.24 124.14 52656.04 88888.00 2016-11-28 14:19:24.911 333 11513.22 124.15 52655.98 88888.00 2016-11-28 14:19:25.411 333 11513.15 124.10 52655.95 88888.00 2016-11-28 14:19:25.911 333 11513.13 124.09 52656.00 88888.00 2016-11-28 14:19:26.411 333 11513.16 124.06 52655.92 88888.00 2016-11-28 14:19:26.911 333 11513.15 123.97 52655.89 88888.00 2016-11-28 14:19:27.411 333 11513.14 123.90 52655.91 88888.00 2016-11-28 14:19:27.911 333 11513.14 123.86 52655.88 88888.00 2016-11-28 14:19:28.411 333 11513.12 123.81 52655.89 88888.00 2016-11-28 14:19:28.911 333 11513.14 123.80 52655.86 88888.00 2016-11-28 14:19:29.411 333 11513.10 123.76 52655.85 88888.00 2016-11-28 14:19:29.911 333 11513.08 123.71 52655.82 88888.00 2016-11-28 14:19:30.411 333 11513.04 123.71 52655.76 88888.00 2016-11-28 14:19:30.911 333 11513.04 123.65 52655.74 88888.00 2016-11-28 14:19:31.411 333 11513.02 123.61 52655.75 88888.00 2016-11-28 14:19:31.911 333 11513.04 123.62 52655.75 88888.00 2016-11-28 14:19:32.411 333 11513.01 123.58 52655.76 88888.00 2016-11-28 14:19:32.911 333 11513.01 123.50 52655.77 88888.00 2016-11-28 14:19:33.411 333 11512.98 123.45 52655.76 88888.00 2016-11-28 14:19:33.911 333 11512.95 123.47 52655.74 88888.00 2016-11-28 14:19:34.411 333 11512.92 123.50 52655.68 88888.00 2016-11-28 14:19:34.911 333 11512.90 123.51 52655.65 88888.00 2016-11-28 14:19:35.411 333 11512.90 123.48 52655.67 88888.00 2016-11-28 14:19:35.911 333 11512.88 123.46 52655.68 88888.00 2016-11-28 14:19:36.411 333 11512.86 123.48 52655.68 88888.00 2016-11-28 14:19:36.911 333 11512.83 123.49 52655.65 88888.00 2016-11-28 14:19:37.411 333 11512.84 123.48 52655.60 88888.00 2016-11-28 14:19:37.911 333 11512.82 123.48 52655.64 88888.00 2016-11-28 14:19:38.411 333 11512.82 123.46 52655.64 88888.00 2016-11-28 14:19:38.911 333 11512.81 123.49 52655.65 88888.00 2016-11-28 14:19:39.411 333 11512.80 123.52 52655.66 88888.00 2016-11-28 14:19:39.911 333 11512.84 123.51 52655.68 88888.00 2016-11-28 14:19:40.411 333 11512.83 123.55 52655.66 88888.00 2016-11-28 14:19:40.911 333 11512.82 123.56 52655.62 88888.00 2016-11-28 14:19:41.411 333 11512.80 123.55 52655.64 88888.00 2016-11-28 14:19:41.911 333 11512.80 123.55 52655.66 88888.00 2016-11-28 14:19:42.411 333 11512.82 123.55 52655.65 88888.00 2016-11-28 14:19:42.911 333 11512.81 123.58 52655.60 88888.00 2016-11-28 14:19:43.411 333 11512.82 123.61 52655.61 88888.00 2016-11-28 14:19:43.911 333 11512.87 123.65 52655.57 88888.00 2016-11-28 14:19:44.411 333 11512.87 123.66 52655.54 88888.00 2016-11-28 14:19:44.911 333 11512.84 123.67 52655.50 88888.00 2016-11-28 14:19:45.411 333 11512.87 123.69 52655.51 88888.00 2016-11-28 14:19:45.911 333 11512.87 123.76 52655.53 88888.00 2016-11-28 14:19:46.411 333 11512.90 123.78 52655.52 88888.00 2016-11-28 14:19:46.911 333 11512.93 123.84 52655.54 88888.00 2016-11-28 14:19:47.411 333 11512.99 123.87 52655.52 88888.00 2016-11-28 14:19:47.911 333 11513.04 123.90 52655.50 88888.00 2016-11-28 14:19:48.411 333 11513.04 123.90 52655.54 88888.00 2016-11-28 14:19:48.911 333 11513.07 123.98 52655.56 88888.00 2016-11-28 14:19:49.411 333 11513.12 123.98 52655.56 88888.00 2016-11-28 14:19:49.911 333 11513.15 124.07 52655.58 88888.00 2016-11-28 14:19:50.411 333 11513.21 124.10 52655.56 88888.00 2016-11-28 14:19:50.911 333 11513.25 124.16 52655.56 88888.00 2016-11-28 14:19:51.411 333 11513.31 124.23 52655.54 88888.00 2016-11-28 14:19:51.911 333 11513.33 124.28 52655.57 88888.00 2016-11-28 14:19:52.411 333 11513.37 124.28 52655.65 88888.00 2016-11-28 14:19:52.911 333 11513.44 124.30 52655.64 88888.00 2016-11-28 14:19:53.411 333 11513.48 124.38 52655.64 88888.00 2016-11-28 14:19:53.911 333 11513.53 124.44 52655.61 88888.00 2016-11-28 14:19:54.411 333 11513.62 124.45 52655.65 88888.00 2016-11-28 14:19:54.911 333 11513.70 124.50 52655.66 88888.00 2016-11-28 14:19:55.411 333 11513.70 124.50 52655.66 88888.00 2016-11-28 14:19:55.911 333 11513.79 124.52 52655.69 88888.00 2016-11-28 14:19:56.411 333 11513.86 124.58 52655.68 88888.00 2016-11-28 14:19:56.911 333 11513.92 124.63 52655.68 88888.00 2016-11-28 14:19:57.411 333 11514.04 124.64 52655.68 88888.00 2016-11-28 14:19:57.911 333 11514.13 124.66 52655.64 88888.00 2016-11-28 14:19:58.411 333 11514.20 124.68 52655.62 88888.00 2016-11-28 14:19:58.911 333 11514.31 124.69 52655.65 88888.00 2016-11-28 14:19:59.411 333 11514.41 124.66 52655.70 88888.00 2016-11-28 14:19:59.911 333 11514.44 124.69 52655.76 88888.00 2016-11-28 14:20:00.411 333 11514.50 124.72 52655.75 88888.00 2016-11-28 14:20:00.911 333 11514.57 124.73 52655.73 88888.00 2016-11-28 14:20:01.411 333 11514.65 124.73 52655.73 88888.00 2016-11-28 14:20:01.911 333 11514.73 124.72 52655.70 88888.00 2016-11-28 14:20:02.411 333 11514.79 124.69 52655.70 88888.00 2016-11-28 14:20:02.911 333 11514.90 124.69 52655.70 88888.00 2016-11-28 14:20:03.411 333 11515.00 124.63 52655.73 88888.00 2016-11-28 14:20:03.911 333 11515.11 124.58 52655.69 88888.00 2016-11-28 14:20:04.411 333 11515.17 124.55 52655.69 88888.00 2016-11-28 14:20:04.911 333 11515.21 124.50 52655.68 88888.00 2016-11-28 14:20:05.411 333 11515.27 124.47 52655.70 88888.00 2016-11-28 14:20:05.911 333 11515.37 124.44 52655.67 88888.00 2016-11-28 14:20:06.411 333 11515.49 124.36 52655.64 88888.00 2016-11-28 14:20:06.911 333 11515.59 124.29 52655.61 88888.00 2016-11-28 14:20:07.411 333 11515.67 124.23 52655.62 88888.00 2016-11-28 14:20:07.911 333 11515.77 124.18 52655.62 88888.00 2016-11-28 14:20:08.411 333 11515.82 124.13 52655.65 88888.00 2016-11-28 14:20:08.911 333 11515.90 124.10 52655.64 88888.00 2016-11-28 14:20:09.411 333 11515.97 124.04 52655.58 88888.00 2016-11-28 14:20:09.911 333 11516.05 123.97 52655.58 88888.00 2016-11-28 14:20:10.411 333 11516.11 123.92 52655.56 88888.00 2016-11-28 14:20:10.911 333 11516.16 123.89 52655.57 88888.00 2016-11-28 14:20:11.411 333 11516.28 123.82 52655.58 88888.00 2016-11-28 14:20:11.911 333 11516.35 123.76 52655.59 88888.00 2016-11-28 14:20:12.411 333 11516.41 123.68 52655.58 88888.00 2016-11-28 14:20:12.911 333 11516.48 123.63 52655.57 88888.00 2016-11-28 14:20:13.411 333 11516.57 123.58 52655.56 88888.00 2016-11-28 14:20:13.911 333 11516.65 123.55 52655.52 88888.00 2016-11-28 14:20:14.411 333 11516.74 123.48 52655.50 88888.00 2016-11-28 14:20:14.911 333 11516.84 123.41 52655.49 88888.00 2016-11-28 14:20:15.411 333 11516.92 123.32 52655.50 88888.00 2016-11-28 14:20:15.911 333 11516.98 123.30 52655.48 88888.00 2016-11-28 14:20:16.411 333 11517.02 123.29 52655.48 88888.00 2016-11-28 14:20:16.911 333 11517.08 123.26 52655.48 88888.00 2016-11-28 14:20:17.411 333 11517.11 123.17 52655.48 88888.00 2016-11-28 14:20:17.911 333 11517.13 123.12 52655.44 88888.00 2016-11-28 14:20:18.411 333 11517.18 123.12 52655.43 88888.00 2016-11-28 14:20:18.911 333 11517.22 123.10 52655.44 88888.00 2016-11-28 14:20:19.411 333 11517.29 123.07 52655.48 88888.00 2016-11-28 14:20:19.911 333 11517.36 123.08 52655.47 88888.00 2016-11-28 14:20:20.411 333 11517.40 123.07 52655.52 88888.00 2016-11-28 14:20:20.911 333 11517.45 123.03 52655.52 88888.00 2016-11-28 14:20:21.411 333 11517.47 123.05 52655.52 88888.00 2016-11-28 14:20:21.911 333 11517.47 123.00 52655.52 88888.00 2016-11-28 14:20:22.411 333 11517.45 122.97 52655.58 88888.00 2016-11-28 14:20:22.911 333 11517.46 122.97 52655.59 88888.00 2016-11-28 14:20:23.411 333 11517.47 123.00 52655.58 88888.00 2016-11-28 14:20:23.911 333 11517.51 122.95 52655.59 88888.00 2016-11-28 14:20:24.411 333 11517.49 122.92 52655.61 88888.00 2016-11-28 14:20:24.911 333 11517.46 122.97 52655.64 88888.00 2016-11-28 14:20:25.411 333 11517.46 122.94 52655.65 88888.00 2016-11-28 14:20:25.911 333 11517.42 122.95 52655.66 88888.00 2016-11-28 14:20:26.411 333 11517.40 122.98 52655.69 88888.00 2016-11-28 14:20:26.911 333 11517.40 123.00 52655.75 88888.00 2016-11-28 14:20:27.411 333 11517.35 122.98 52655.78 88888.00 2016-11-28 14:20:27.911 333 11517.33 122.95 52655.80 88888.00 2016-11-28 14:20:28.411 333 11517.30 122.98 52655.84 88888.00 2016-11-28 14:20:28.911 333 11517.27 123.01 52655.86 88888.00 2016-11-28 14:20:29.411 333 11517.21 122.98 52655.87 88888.00 2016-11-28 14:20:29.911 333 11517.12 122.95 52655.94 88888.00 2016-11-28 14:20:30.411 333 11517.11 122.94 52655.96 88888.00 2016-11-28 14:20:30.911 333 11517.05 122.98 52656.01 88888.00 2016-11-28 14:20:31.411 333 11517.00 122.97 52656.08 88888.00 2016-11-28 14:20:31.911 333 11516.93 122.95 52656.06 88888.00 2016-11-28 14:20:32.411 333 11516.83 122.98 52656.05 88888.00 2016-11-28 14:20:32.911 333 11516.76 122.98 52656.09 88888.00 2016-11-28 14:20:33.411 333 11516.68 122.98 52656.08 88888.00 2016-11-28 14:20:33.911 333 11516.63 122.97 52656.09 88888.00 2016-11-28 14:20:34.411 333 11516.56 123.01 52656.09 88888.00 2016-11-28 14:20:34.911 333 11516.48 123.02 52656.10 88888.00 2016-11-28 14:20:35.411 333 11516.40 123.04 52656.14 88888.00 2016-11-28 14:20:35.911 333 11516.30 123.00 52656.15 88888.00 2016-11-28 14:20:36.411 333 11516.25 123.03 52656.19 88888.00 2016-11-28 14:20:36.911 333 11516.15 123.09 52656.20 88888.00 2016-11-28 14:20:37.411 333 11516.05 123.10 52656.22 88888.00 2016-11-28 14:20:37.911 333 11516.00 123.11 52656.24 88888.00 2016-11-28 14:20:38.411 333 11515.89 123.12 52656.24 88888.00 2016-11-28 14:20:38.911 333 11515.81 123.13 52656.23 88888.00 2016-11-28 14:20:39.411 333 11515.73 123.13 52656.26 88888.00 2016-11-28 14:20:39.911 333 11515.68 123.13 52656.31 88888.00 2016-11-28 14:20:40.411 333 11515.60 123.16 52656.35 88888.00 2016-11-28 14:20:40.911 333 11515.50 123.21 52656.38 88888.00 2016-11-28 14:20:41.411 333 11515.44 123.23 52656.39 88888.00 2016-11-28 14:20:41.911 333 11515.35 123.24 52656.39 88888.00 2016-11-28 14:20:42.411 333 11515.24 123.28 52656.41 88888.00 2016-11-28 14:20:42.911 333 11515.12 123.28 52656.41 88888.00 2016-11-28 14:20:43.411 333 11515.11 123.23 52656.42 88888.00 2016-11-28 14:20:43.911 333 11515.08 123.29 52656.47 88888.00 2016-11-28 14:20:44.411 333 11515.02 123.32 52656.47 88888.00 2016-11-28 14:20:44.911 333 11514.95 123.37 52656.46 88888.00 2016-11-28 14:20:45.411 333 11514.91 123.39 52656.47 88888.00 2016-11-28 14:20:45.911 333 11514.83 123.41 52656.50 88888.00 2016-11-28 14:20:46.411 333 11514.73 123.39 52656.54 88888.00 2016-11-28 14:20:46.911 333 11514.64 123.38 52656.56 88888.00 2016-11-28 14:20:47.411 333 11514.57 123.38 52656.54 88888.00 2016-11-28 14:20:47.911 333 11514.53 123.40 52656.56 88888.00 2016-11-28 14:20:48.411 333 11514.47 123.45 52656.49 88888.00 2016-11-28 14:20:48.911 333 11514.41 123.45 52656.48 88888.00 2016-11-28 14:20:49.411 333 11514.36 123.41 52656.53 88888.00 2016-11-28 14:20:49.911 333 11514.32 123.42 52656.53 88888.00 2016-11-28 14:20:50.411 333 11514.26 123.43 52656.53 88888.00 2016-11-28 14:20:50.911 333 11514.24 123.42 52656.55 88888.00 2016-11-28 14:20:51.411 333 11514.19 123.41 52656.57 88888.00 2016-11-28 14:20:51.911 333 11514.10 123.42 52656.58 88888.00 2016-11-28 14:20:52.411 333 11514.09 123.43 52656.63 88888.00 2016-11-28 14:20:52.911 333 11514.05 123.41 52656.63 88888.00 2016-11-28 14:20:53.411 333 11514.03 123.42 52656.65 88888.00 2016-11-28 14:20:53.911 333 11513.97 123.42 52656.62 88888.00 2016-11-28 14:20:54.411 333 11513.92 123.40 52656.63 88888.00 2016-11-28 14:20:54.911 333 11513.88 123.39 52656.64 88888.00 2016-11-28 14:20:55.411 333 11513.81 123.39 52656.62 88888.00 2016-11-28 14:20:55.911 333 11513.76 123.37 52656.63 88888.00 2016-11-28 14:20:56.411 333 11513.75 123.39 52656.63 88888.00 2016-11-28 14:20:56.911 333 11513.68 123.38 52656.62 88888.00 2016-11-28 14:20:57.411 333 11513.62 123.40 52656.65 88888.00 2016-11-28 14:20:57.911 333 11513.54 123.46 52656.67 88888.00 2016-11-28 14:20:58.411 333 11513.52 123.49 52656.71 88888.00 2016-11-28 14:20:58.911 333 11513.51 123.48 52656.67 88888.00 2016-11-28 14:20:59.411 333 11513.45 123.55 52656.64 88888.00 2016-11-28 14:20:59.911 333 11513.41 123.59 52656.63 88888.00 2016-11-28 14:21:00.411 333 11513.33 123.57 52656.64 88888.00 2016-11-28 14:21:00.911 333 11513.27 123.58 52656.66 88888.00 2016-11-28 14:21:01.411 333 11513.21 123.60 52656.67 88888.00 2016-11-28 14:21:01.911 333 11513.18 123.67 52656.68 88888.00 2016-11-28 14:21:02.411 333 11513.12 123.72 52656.65 88888.00 2016-11-28 14:21:02.911 333 11513.05 123.76 52656.65 88888.00 2016-11-28 14:21:03.411 333 11512.98 123.82 52656.68 88888.00 2016-11-28 14:21:03.911 333 11512.92 123.88 52656.67 88888.00 2016-11-28 14:21:04.411 333 11512.89 123.97 52656.67 88888.00 2016-11-28 14:21:04.911 333 11512.83 123.97 52656.68 88888.00 2016-11-28 14:21:05.411 333 11512.75 124.03 52656.70 88888.00 2016-11-28 14:21:05.911 333 11512.72 124.09 52656.70 88888.00 2016-11-28 14:21:06.411 333 11512.67 124.16 52656.71 88888.00 2016-11-28 14:21:06.911 333 11512.63 124.27 52656.72 88888.00 2016-11-28 14:21:07.411 333 11512.56 124.29 52656.67 88888.00 2016-11-28 14:21:07.911 333 11512.53 124.33 52656.67 88888.00 2016-11-28 14:21:08.411 333 11512.51 124.40 52656.71 88888.00 2016-11-28 14:21:08.911 333 11512.47 124.52 52656.72 88888.00 2016-11-28 14:21:09.411 333 11512.44 124.62 52656.71 88888.00 2016-11-28 14:21:09.911 333 11512.39 124.66 52656.71 88888.00 2016-11-28 14:21:10.411 333 11512.33 124.73 52656.72 88888.00 2016-11-28 14:21:10.911 333 11512.30 124.79 52656.70 88888.00 2016-11-28 14:21:11.411 333 11512.31 124.86 52656.71 88888.00 2016-11-28 14:21:11.911 333 11512.29 124.96 52656.68 88888.00 2016-11-28 14:21:12.411 333 11512.28 125.07 52656.67 88888.00 2016-11-28 14:21:12.911 333 11512.26 125.17 52656.67 88888.00 2016-11-28 14:21:13.411 333 11512.19 125.25 52656.66 88888.00 2016-11-28 14:21:13.911 333 11512.20 125.34 52656.63 88888.00 2016-11-28 14:21:14.411 333 11512.23 125.43 52656.64 88888.00 2016-11-28 14:21:14.911 333 11512.23 125.49 52656.65 88888.00 2016-11-28 14:21:15.411 333 11512.21 125.53 52656.61 88888.00 2016-11-28 14:21:15.911 333 11512.23 125.56 52656.57 88888.00 2016-11-28 14:21:16.411 333 11512.31 125.63 52656.57 88888.00 2016-11-28 14:21:16.911 333 11512.33 125.74 52656.56 88888.00 2016-11-28 14:21:17.411 333 11512.34 125.78 52656.55 88888.00 2016-11-28 14:21:17.911 333 11512.33 125.88 52656.54 88888.00 2016-11-28 14:21:18.411 333 11512.35 125.93 52656.51 88888.00 2016-11-28 14:21:18.911 333 11512.38 126.02 52656.46 88888.00 2016-11-28 14:21:19.411 333 11512.46 126.10 52656.46 88888.00 2016-11-28 14:21:19.911 333 11512.51 126.15 52656.41 88888.00 2016-11-28 14:21:20.411 333 11512.60 126.19 52656.38 88888.00 2016-11-28 14:21:20.911 333 11512.69 126.20 52656.33 88888.00 2016-11-28 14:21:21.411 333 11512.74 126.24 52656.33 88888.00 2016-11-28 14:21:21.911 333 11512.81 126.30 52656.29 88888.00 2016-11-28 14:21:22.411 333 11512.89 126.28 52656.27 88888.00 2016-11-28 14:21:22.911 333 11512.96 126.32 52656.27 88888.00 2016-11-28 14:21:23.411 333 11513.04 126.30 52656.21 88888.00 2016-11-28 14:21:23.911 333 11513.08 126.24 52656.14 88888.00 2016-11-28 14:21:24.411 333 11513.16 126.28 52656.11 88888.00 2016-11-28 14:21:24.911 333 11513.28 126.33 52656.05 88888.00 2016-11-28 14:21:25.411 333 11513.36 126.32 52655.98 88888.00 2016-11-28 14:21:25.911 333 11513.49 126.29 52655.96 88888.00 2016-11-28 14:21:26.411 333 11513.60 126.24 52655.93 88888.00 2016-11-28 14:21:26.911 333 11513.70 126.21 52655.88 88888.00 2016-11-28 14:21:27.411 333 11513.79 126.18 52655.84 88888.00 2016-11-28 14:21:27.911 333 11513.94 126.18 52655.80 88888.00 2016-11-28 14:21:28.411 333 11514.06 126.08 52655.73 88888.00 2016-11-28 14:21:28.911 333 11514.16 126.01 52655.70 88888.00 2016-11-28 14:21:29.411 333 11514.28 126.00 52655.67 88888.00 2016-11-28 14:21:29.911 333 11514.41 125.95 52655.62 88888.00 2016-11-28 14:21:30.411 333 11514.51 125.92 52655.60 88888.00 2016-11-28 14:21:30.911 333 11514.63 125.84 52655.56 88888.00 2016-11-28 14:21:31.411 333 11514.74 125.81 52655.50 88888.00 2016-11-28 14:21:31.911 333 11514.81 125.73 52655.42 88888.00 2016-11-28 14:21:32.411 333 11514.91 125.62 52655.42 88888.00 2016-11-28 14:21:32.911 333 11515.06 125.56 52655.39 88888.00 2016-11-28 14:21:33.411 333 11515.16 125.52 52655.33 88888.00 2016-11-28 14:21:33.911 333 11515.27 125.47 52655.33 88888.00 2016-11-28 14:21:34.411 333 11515.38 125.40 52655.32 88888.00 2016-11-28 14:21:34.911 333 11515.49 125.34 52655.31 88888.00 2016-11-28 14:21:35.411 333 11515.62 125.22 52655.29 88888.00 2016-11-28 14:21:35.911 333 11515.76 125.14 52655.24 88888.00 2016-11-28 14:21:36.411 333 11515.86 125.08 52655.20 88888.00 2016-11-28 14:21:36.911 333 11515.96 125.04 52655.17 88888.00 2016-11-28 14:21:37.411 333 11516.09 125.01 52655.14 88888.00 2016-11-28 14:21:37.911 333 11516.22 124.92 52655.10 88888.00 2016-11-28 14:21:38.411 333 11516.30 124.82 52655.08 88888.00 2016-11-28 14:21:38.911 333 11516.38 124.78 52655.06 88888.00 2016-11-28 14:21:39.411 333 11516.41 124.74 52655.05 88888.00 2016-11-28 14:21:39.911 333 11516.50 124.73 52655.08 88888.00 2016-11-28 14:21:40.411 333 11516.61 124.64 52655.12 88888.00 2016-11-28 14:21:40.911 333 11516.69 124.58 52655.07 88888.00 2016-11-28 14:21:41.411 333 11516.74 124.53 52655.01 88888.00 2016-11-28 14:21:41.911 333 11516.84 124.47 52655.03 88888.00 2016-11-28 14:21:42.411 333 11516.91 124.39 52655.05 88888.00 2016-11-28 14:21:42.911 333 11516.92 124.37 52655.05 88888.00 2016-11-28 14:21:43.411 333 11516.88 124.33 52655.06 88888.00 2016-11-28 14:21:43.911 333 11516.90 124.29 52655.12 88888.00 2016-11-28 14:21:44.411 333 11516.95 124.26 52655.14 88888.00 2016-11-28 14:21:44.911 333 11517.01 124.16 52655.10 88888.00 2016-11-28 14:21:45.411 333 11517.04 124.07 52655.12 88888.00 2016-11-28 14:21:45.911 333 11517.05 124.05 52655.13 88888.00 2016-11-28 14:21:46.411 333 11517.07 124.00 52655.14 88888.00 2016-11-28 14:21:46.911 333 11517.10 123.96 52655.12 88888.00 2016-11-28 14:21:47.411 333 11517.11 123.89 52655.10 88888.00 2016-11-28 14:21:47.911 333 11517.12 123.80 52655.14 88888.00 2016-11-28 14:21:48.411 333 11517.13 123.84 52655.16 88888.00 2016-11-28 14:21:48.911 333 11517.17 123.76 52655.15 88888.00 2016-11-28 14:21:49.411 333 11517.18 123.71 52655.20 88888.00 2016-11-28 14:21:49.911 333 11517.18 123.66 52655.22 88888.00 2016-11-28 14:21:50.411 333 11517.11 123.57 52655.27 88888.00 2016-11-28 14:21:50.911 333 11517.09 123.53 52655.27 88888.00 2016-11-28 14:21:51.411 333 11517.11 123.51 52655.26 88888.00 2016-11-28 14:21:51.911 333 11517.10 123.45 52655.30 88888.00 2016-11-28 14:21:52.411 333 11517.07 123.37 52655.29 88888.00 2016-11-28 14:21:52.911 333 11517.04 123.33 52655.27 88888.00 2016-11-28 14:21:53.411 333 11517.09 123.33 52655.29 88888.00 2016-11-28 14:21:53.911 333 11517.11 123.31 52655.27 88888.00 2016-11-28 14:21:54.411 333 11517.08 123.26 52655.24 88888.00 2016-11-28 14:21:54.911 333 11517.07 123.26 52655.29 88888.00 2016-11-28 14:21:55.411 333 11517.05 123.20 52655.34 88888.00 2016-11-28 14:21:55.911 333 11517.02 123.20 52655.33 88888.00 2016-11-28 14:21:56.411 333 11516.96 123.17 52655.34 88888.00 2016-11-28 14:21:56.911 333 11516.98 123.13 52655.39 88888.00 2016-11-28 14:21:57.412 333 11516.92 123.04 52655.39 88888.00 2016-11-28 14:21:57.912 333 11516.91 123.00 52655.38 88888.00 2016-11-28 14:21:58.412 333 11516.86 122.95 52655.42 88888.00 2016-11-28 14:21:58.912 333 11516.85 122.90 52655.49 88888.00 2016-11-28 14:21:59.412 333 11516.79 122.85 52655.53 88888.00 2016-11-28 14:21:59.912 333 11516.79 122.83 52655.52 88888.00 2016-11-28 14:22:00.412 333 11516.72 122.78 52655.53 88888.00 2016-11-28 14:22:00.912 333 11516.72 122.73 52655.57 88888.00 2016-11-28 14:22:01.412 333 11516.69 122.70 52655.57 88888.00 2016-11-28 14:22:01.912 333 11516.61 122.66 52655.59 88888.00 2016-11-28 14:22:02.412 333 11516.53 122.62 52655.64 88888.00 2016-11-28 14:22:02.912 333 11516.47 122.61 52655.65 88888.00 2016-11-28 14:22:03.412 333 11516.41 122.59 52655.69 88888.00 2016-11-28 14:22:03.912 333 11516.35 122.55 52655.68 88888.00 2016-11-28 14:22:04.412 333 11516.31 122.49 52655.68 88888.00 2016-11-28 14:22:04.912 333 11516.26 122.45 52655.74 88888.00 2016-11-28 14:22:05.412 333 11516.15 122.48 52655.78 88888.00 2016-11-28 14:22:05.912 333 11516.08 122.48 52655.87 88888.00 2016-11-28 14:22:06.412 333 11516.02 122.45 52655.96 88888.00 2016-11-28 14:22:06.912 333 11515.95 122.41 52656.00 88888.00 2016-11-28 14:22:07.412 333 11515.85 122.39 52656.02 88888.00 2016-11-28 14:22:07.912 333 11515.73 122.42 52656.04 88888.00 2016-11-28 14:22:08.412 333 11515.63 122.42 52656.06 88888.00 2016-11-28 14:22:08.912 333 11515.53 122.42 52656.10 88888.00 2016-11-28 14:22:09.412 333 11515.42 122.42 52656.13 88888.00 2016-11-28 14:22:09.912 333 11515.35 122.40 52656.14 88888.00 2016-11-28 14:22:10.412 333 11515.27 122.41 52656.20 88888.00 2016-11-28 14:22:10.912 333 11515.15 122.39 52656.22 88888.00 2016-11-28 14:22:11.412 333 11515.05 122.41 52656.27 88888.00 2016-11-28 14:22:11.912 333 11514.94 122.44 52656.31 88888.00 2016-11-28 14:22:12.412 333 11514.82 122.52 52656.35 88888.00 2016-11-28 14:22:12.912 333 11514.76 122.55 52656.40 88888.00 2016-11-28 14:22:13.412 333 11514.70 122.59 52656.41 88888.00 2016-11-28 14:22:13.912 333 11514.64 122.63 52656.41 88888.00 2016-11-28 14:22:14.412 333 11514.55 122.66 52656.46 88888.00 2016-11-28 14:22:14.912 333 11514.50 122.68 52656.47 88888.00 2016-11-28 14:22:15.412 333 11514.44 122.68 52656.45 88888.00 2016-11-28 14:22:15.912 333 11514.39 122.60 52656.48 88888.00 2016-11-28 14:22:16.412 333 11514.30 122.69 52656.49 88888.00 2016-11-28 14:22:16.912 333 11514.20 122.77 52656.51 88888.00 2016-11-28 14:22:17.412 333 11514.14 122.87 52656.51 88888.00 2016-11-28 14:22:17.912 333 11514.06 122.89 52656.55 88888.00 2016-11-28 14:22:18.412 333 11514.03 122.92 52656.53 88888.00 2016-11-28 14:22:18.912 333 11514.01 122.94 52656.53 88888.00 2016-11-28 14:22:19.412 333 11513.98 123.00 52656.49 88888.00 2016-11-28 14:22:19.912 333 11513.95 123.03 52656.48 88888.00 2016-11-28 14:22:20.412 333 11513.88 123.04 52656.49 88888.00 2016-11-28 14:22:20.912 333 11513.81 123.09 52656.51 88888.00 2016-11-28 14:22:21.412 333 11513.78 123.13 52656.49 88888.00 2016-11-28 14:22:21.912 333 11513.71 123.24 52656.46 88888.00 2016-11-28 14:22:22.412 333 11513.65 123.37 52656.45 88888.00 2016-11-28 14:22:22.912 333 11513.62 123.36 52656.46 88888.00 2016-11-28 14:22:23.412 333 11513.59 123.45 52656.47 88888.00 2016-11-28 14:22:23.912 333 11513.53 123.41 52656.49 88888.00 2016-11-28 14:22:24.412 333 11513.51 123.46 52656.49 88888.00 2016-11-28 14:22:24.912 333 11513.51 123.53 52656.49 88888.00 2016-11-28 14:22:25.412 333 11513.45 123.56 52656.50 88888.00 2016-11-28 14:22:25.912 333 11513.39 123.56 52656.51 88888.00 2016-11-28 14:22:26.412 333 11513.39 123.61 52656.55 88888.00 2016-11-28 14:22:26.912 333 11513.31 123.60 52656.57 88888.00 2016-11-28 14:22:27.412 333 11513.25 123.65 52656.58 88888.00 2016-11-28 14:22:27.912 333 11513.21 123.69 52656.61 88888.00 2016-11-28 14:22:28.412 333 11513.16 123.71 52656.59 88888.00 2016-11-28 14:22:28.912 333 11513.10 123.74 52656.61 88888.00 2016-11-28 14:22:29.412 333 11513.06 123.79 52656.61 88888.00 2016-11-28 14:22:29.912 333 11512.98 123.89 52656.63 88888.00 2016-11-28 14:22:30.412 333 11512.95 123.92 52656.62 88888.00 2016-11-28 14:22:30.912 333 11512.87 123.94 52656.62 88888.00 2016-11-28 14:22:31.412 333 11512.83 123.97 52656.63 88888.00 2016-11-28 14:22:31.912 333 11512.82 124.00 52656.63 88888.00 2016-11-28 14:22:32.412 333 11512.78 124.04 52656.65 88888.00 2016-11-28 14:22:32.912 333 11512.70 124.11 52656.63 88888.00 2016-11-28 14:22:33.412 333 11512.60 124.18 52656.63 88888.00 2016-11-28 14:22:33.912 333 11512.56 124.19 52656.65 88888.00 2016-11-28 14:22:34.412 333 11512.53 124.26 52656.62 88888.00 2016-11-28 14:22:34.912 333 11512.52 124.31 52656.57 88888.00 2016-11-28 14:22:35.412 333 11512.46 124.33 52656.57 88888.00 2016-11-28 14:22:35.912 333 11512.43 124.33 52656.57 88888.00 2016-11-28 14:22:36.412 333 11512.44 124.36 52656.54 88888.00 2016-11-28 14:22:36.912 333 11512.43 124.37 52656.51 88888.00 2016-11-28 14:22:37.412 333 11512.38 124.40 52656.49 88888.00 2016-11-28 14:22:37.912 333 11512.37 124.46 52656.47 88888.00 2016-11-28 14:22:38.412 333 11512.35 124.48 52656.48 88888.00 2016-11-28 14:22:38.912 333 11512.28 124.55 52656.49 88888.00 2016-11-28 14:22:39.412 333 11512.22 124.56 52656.51 88888.00 2016-11-28 14:22:39.912 333 11512.18 124.53 52656.46 88888.00 2016-11-28 14:22:40.412 333 11512.17 124.54 52656.39 88888.00 2016-11-28 14:22:40.912 333 11512.14 124.58 52656.41 88888.00 2016-11-28 14:22:41.412 333 11512.16 124.59 52656.40 88888.00 2016-11-28 14:22:41.912 333 11512.12 124.60 52656.37 88888.00 2016-11-28 14:22:42.412 333 11512.10 124.59 52656.32 88888.00 2016-11-28 14:22:42.912 333 11512.07 124.54 52656.30 88888.00 2016-11-28 14:22:43.412 333 11512.05 124.54 52656.31 88888.00 2016-11-28 14:22:43.912 333 11512.07 124.52 52656.29 88888.00 2016-11-28 14:22:44.412 333 11512.03 124.50 52656.28 88888.00 2016-11-28 14:22:44.912 333 11512.03 124.54 52656.27 88888.00 2016-11-28 14:22:45.412 333 11512.04 124.57 52656.24 88888.00 2016-11-28 14:22:45.912 333 11512.08 124.56 52656.22 88888.00 2016-11-28 14:22:46.412 333 11512.05 124.58 52656.17 88888.00 2016-11-28 14:22:46.912 333 11512.05 124.58 52656.14 88888.00 2016-11-28 14:22:47.412 333 11512.08 124.56 52656.17 88888.00 2016-11-28 14:22:47.912 333 11512.07 124.54 52656.13 88888.00 2016-11-28 14:22:48.412 333 11512.05 124.57 52656.13 88888.00 2016-11-28 14:22:48.912 333 11512.05 124.62 52656.13 88888.00 2016-11-28 14:22:49.412 333 11512.01 124.63 52656.09 88888.00 2016-11-28 14:22:49.912 333 11512.01 124.64 52656.09 88888.00 2016-11-28 14:22:50.412 333 11512.00 124.65 52656.09 88888.00 2016-11-28 14:22:50.912 333 11511.98 124.71 52656.05 88888.00 2016-11-28 14:22:51.412 333 11511.95 124.71 52656.01 88888.00 2016-11-28 14:22:51.912 333 11511.95 124.76 52655.98 88888.00 2016-11-28 14:22:52.412 333 11511.94 124.79 52656.02 88888.00 2016-11-28 14:22:52.912 333 11511.92 124.85 52656.02 88888.00 2016-11-28 14:22:53.412 333 11511.92 124.88 52655.98 88888.00 2016-11-28 14:22:53.912 333 11511.92 124.91 52656.00 88888.00 2016-11-28 14:22:54.412 333 11511.90 124.94 52655.94 88888.00 2016-11-28 14:22:54.912 333 11511.84 125.00 52655.91 88888.00 2016-11-28 14:22:55.412 333 11511.78 125.01 52655.92 88888.00 2016-11-28 14:22:55.912 333 11511.77 125.03 52655.88 88888.00 2016-11-28 14:22:56.412 333 11511.78 125.11 52655.86 88888.00 2016-11-28 14:22:56.912 333 11511.77 125.16 52655.87 88888.00 2016-11-28 14:22:57.412 333 11511.74 125.18 52655.89 88888.00 2016-11-28 14:22:57.912 333 11511.72 125.23 52655.88 88888.00 2016-11-28 14:22:58.412 333 11511.69 125.24 52655.91 88888.00 2016-11-28 14:22:58.912 333 11511.69 125.32 52655.89 88888.00 2016-11-28 14:22:59.412 333 11511.73 125.35 52655.85 88888.00 2016-11-28 14:22:59.912 333 11511.73 125.40 52655.79 88888.00 2016-11-28 14:23:00.412 333 11511.75 125.46 52655.78 88888.00 2016-11-28 14:23:00.912 333 11511.81 125.47 52655.80 88888.00 2016-11-28 14:23:01.412 333 11511.83 125.47 52655.75 88888.00 2016-11-28 14:23:01.912 333 11511.87 125.47 52655.68 88888.00 2016-11-28 14:23:02.412 333 11511.87 125.51 52655.68 88888.00 2016-11-28 14:23:02.912 333 11511.88 125.54 52655.64 88888.00 2016-11-28 14:23:03.412 333 11511.96 125.61 52655.62 88888.00 2016-11-28 14:23:03.912 333 11512.02 125.64 52655.62 88888.00 2016-11-28 14:23:04.412 333 11512.04 125.64 52655.57 88888.00 2016-11-28 14:23:04.912 333 11512.13 125.61 52655.50 88888.00 2016-11-28 14:23:05.412 333 11512.16 125.58 52655.48 88888.00 2016-11-28 14:23:05.912 333 11512.19 125.55 52655.44 88888.00 2016-11-28 14:23:06.412 333 11512.25 125.53 52655.39 88888.00 2016-11-28 14:23:06.912 333 11512.38 125.54 52655.34 88888.00 2016-11-28 14:23:07.412 333 11512.47 125.53 52655.35 88888.00 2016-11-28 14:23:07.912 333 11512.52 125.52 52655.32 88888.00 2016-11-28 14:23:08.412 333 11512.60 125.49 52655.31 88888.00 2016-11-28 14:23:08.912 333 11512.70 125.47 52655.30 88888.00 2016-11-28 14:23:09.412 333 11512.78 125.42 52655.29 88888.00 2016-11-28 14:23:09.912 333 11512.83 125.41 52655.32 88888.00 2016-11-28 14:23:10.412 333 11512.90 125.42 52655.33 88888.00 2016-11-28 14:23:10.912 333 11512.91 125.42 52655.32 88888.00 2016-11-28 14:23:11.412 333 11512.96 125.44 52655.32 88888.00 2016-11-28 14:23:11.912 333 11513.01 125.43 52655.32 88888.00 2016-11-28 14:23:12.412 333 11513.10 125.41 52655.32 88888.00 2016-11-28 14:23:12.912 333 11513.15 125.39 52655.30 88888.00 2016-11-28 14:23:13.412 333 11513.18 125.39 52655.27 88888.00 2016-11-28 14:23:13.912 333 11513.23 125.41 52655.27 88888.00 2016-11-28 14:23:14.412 333 11513.27 125.37 52655.31 88888.00 2016-11-28 14:23:14.912 333 11513.30 125.34 52655.34 88888.00 2016-11-28 14:23:15.412 333 11513.30 125.29 52655.31 88888.00 2016-11-28 14:23:15.912 333 11513.33 125.33 52655.31 88888.00 2016-11-28 14:23:16.412 333 11513.39 125.37 52655.35 88888.00 2016-11-28 14:23:16.912 333 11513.42 125.39 52655.36 88888.00 2016-11-28 14:23:17.412 333 11513.45 125.42 52655.40 88888.00 2016-11-28 14:23:17.912 333 11513.49 125.44 52655.44 88888.00 2016-11-28 14:23:18.412 333 11513.50 125.47 52655.45 88888.00 2016-11-28 14:23:18.912 333 11513.51 125.49 52655.44 88888.00 2016-11-28 14:23:19.412 333 11513.51 125.53 52655.47 88888.00 2016-11-28 14:23:19.912 333 11513.52 125.53 52655.51 88888.00 2016-11-28 14:23:20.412 333 11513.58 125.58 52655.54 88888.00 2016-11-28 14:23:20.912 333 11513.60 125.61 52655.56 88888.00 2016-11-28 14:23:21.412 333 11513.59 125.66 52655.58 88888.00 2016-11-28 14:23:21.912 333 11513.59 125.68 52655.59 88888.00 2016-11-28 14:23:22.412 333 11513.59 125.72 52655.60 88888.00 2016-11-28 14:23:22.912 333 11513.62 125.72 52655.61 88888.00 2016-11-28 14:23:23.412 333 11513.62 125.75 52655.60 88888.00 2016-11-28 14:23:23.912 333 11513.66 125.80 52655.59 88888.00 2016-11-28 14:23:24.412 333 11513.71 125.78 52655.54 88888.00 2016-11-28 14:23:24.912 333 11513.75 125.80 52655.56 88888.00 2016-11-28 14:23:25.412 333 11513.78 125.83 52655.60 88888.00 2016-11-28 14:23:25.912 333 11513.86 125.85 52655.62 88888.00 2016-11-28 14:23:26.412 333 11513.92 125.83 52655.61 88888.00 2016-11-28 14:23:26.912 333 11513.95 125.84 52655.62 88888.00 2016-11-28 14:23:27.412 333 11513.97 125.86 52655.67 88888.00 2016-11-28 14:23:27.912 333 11514.06 125.88 52655.67 88888.00 2016-11-28 14:23:28.412 333 11514.13 125.88 52655.66 88888.00 2016-11-28 14:23:28.912 333 11514.20 125.82 52655.68 88888.00 2016-11-28 14:23:29.412 333 11514.33 125.86 52655.65 88888.00 2016-11-28 14:23:29.912 333 11514.40 125.85 52655.65 88888.00 2016-11-28 14:23:30.412 333 11514.46 125.83 52655.62 88888.00 2016-11-28 14:23:30.912 333 11514.53 125.80 52655.66 88888.00 2016-11-28 14:23:31.412 333 11514.63 125.78 52655.67 88888.00 2016-11-28 14:23:31.912 333 11514.72 125.81 52655.64 88888.00 2016-11-28 14:23:32.412 333 11514.83 125.81 52655.65 88888.00 2016-11-28 14:23:32.912 333 11514.93 125.75 52655.65 88888.00 2016-11-28 14:23:33.412 333 11514.98 125.72 52655.67 88888.00 2016-11-28 14:23:33.912 333 11515.06 125.71 52655.66 88888.00 2016-11-28 14:23:34.412 333 11515.17 125.71 52655.62 88888.00 2016-11-28 14:23:34.912 333 11515.27 125.64 52655.60 88888.00 2016-11-28 14:23:35.412 333 11515.33 125.63 52655.62 88888.00 2016-11-28 14:23:35.912 333 11515.38 125.62 52655.62 88888.00 2016-11-28 14:23:36.412 333 11515.49 125.66 52655.61 88888.00 2016-11-28 14:23:36.912 333 11515.50 125.66 52655.62 88888.00 2016-11-28 14:23:37.412 333 11515.51 125.65 52655.67 88888.00 2016-11-28 14:23:37.912 333 11515.58 125.65 52655.68 88888.00 2016-11-28 14:23:38.412 333 11515.63 125.65 52655.66 88888.00 2016-11-28 14:23:38.912 333 11515.68 125.63 52655.69 88888.00 2016-11-28 14:23:39.412 333 11515.70 125.64 52655.73 88888.00 2016-11-28 14:23:39.912 333 11515.73 125.62 52655.74 88888.00 2016-11-28 14:23:40.412 333 11515.76 125.62 52655.79 88888.00 2016-11-28 14:23:40.912 333 11515.77 125.62 52655.79 88888.00 2016-11-28 14:23:41.412 333 11515.78 125.63 52655.82 88888.00 2016-11-28 14:23:41.912 333 11515.81 125.70 52655.87 88888.00 2016-11-28 14:23:42.412 333 11515.82 125.69 52655.91 88888.00 2016-11-28 14:23:42.912 333 11515.81 125.71 52655.94 88888.00 2016-11-28 14:23:43.412 333 11515.78 125.78 52655.96 88888.00 2016-11-28 14:23:43.912 333 11515.76 125.79 52655.97 88888.00 2016-11-28 14:23:44.412 333 11515.72 125.76 52656.00 88888.00 2016-11-28 14:23:44.912 333 11515.67 125.76 52656.02 88888.00 2016-11-28 14:23:45.412 333 11515.62 125.82 52656.05 88888.00 2016-11-28 14:23:45.912 333 11515.56 125.86 52656.06 88888.00 2016-11-28 14:23:46.412 333 11515.51 125.84 52656.05 88888.00 2016-11-28 14:23:46.912 333 11515.50 125.85 52656.05 88888.00 2016-11-28 14:23:47.412 333 11515.49 125.92 52656.09 88888.00 2016-11-28 14:23:47.912 333 11515.49 125.89 52656.09 88888.00 2016-11-28 14:23:48.412 333 11515.44 125.86 52656.04 88888.00 2016-11-28 14:23:48.912 333 11515.42 125.84 52656.09 88888.00 2016-11-28 14:23:49.412 333 11515.41 125.81 52656.10 88888.00 2016-11-28 14:23:49.912 333 11515.35 125.81 52656.10 88888.00 2016-11-28 14:23:50.412 333 11515.33 125.86 52656.09 88888.00 2016-11-28 14:23:50.912 333 11515.30 125.86 52656.14 88888.00 2016-11-28 14:23:51.412 333 11515.34 125.84 52656.15 88888.00 2016-11-28 14:23:51.912 333 11515.35 125.86 52656.11 88888.00 2016-11-28 14:23:52.412 333 11515.36 125.83 52656.08 88888.00 2016-11-28 14:23:52.912 333 11515.35 125.78 52656.04 88888.00 2016-11-28 14:23:53.412 333 11515.35 125.69 52656.06 88888.00 2016-11-28 14:23:53.912 333 11515.35 125.64 52656.05 88888.00 2016-11-28 14:23:54.412 333 11515.38 125.65 52656.01 88888.00 2016-11-28 14:23:54.912 333 11515.41 125.62 52655.98 88888.00 2016-11-28 14:23:55.412 333 11515.38 125.59 52655.95 88888.00 2016-11-28 14:23:55.912 333 11515.40 125.52 52655.95 88888.00 2016-11-28 14:23:56.412 333 11515.43 125.51 52655.96 88888.00 2016-11-28 14:23:56.912 333 11515.45 125.43 52655.94 88888.00 2016-11-28 14:23:57.412 333 11515.49 125.39 52655.93 88888.00 2016-11-28 14:23:57.912 333 11515.51 125.35 52655.91 88888.00 2016-11-28 14:23:58.412 333 11515.52 125.30 52655.88 88888.00 2016-11-28 14:23:58.912 333 11515.55 125.26 52655.86 88888.00 2016-11-28 14:23:59.412 333 11515.58 125.26 52655.86 88888.00 2016-11-28 14:23:59.912 333 11515.61 125.24 52655.86 88888.00 2016-11-28 14:24:00.412 333 11515.61 125.17 52655.86 88888.00 2016-11-28 14:24:00.912 333 11515.61 125.17 52655.86 88888.00 2016-11-28 14:24:01.412 333 11515.62 125.11 52655.85 88888.00 2016-11-28 14:24:01.912 333 11515.58 125.08 52655.88 88888.00 2016-11-28 14:24:02.412 333 11515.54 125.08 52655.94 88888.00 2016-11-28 14:24:02.912 333 11515.55 125.06 52655.95 88888.00 2016-11-28 14:24:03.412 333 11515.54 125.03 52655.91 88888.00 2016-11-28 14:24:03.912 333 11515.46 125.01 52655.92 88888.00 2016-11-28 14:24:04.412 333 11515.46 125.03 52655.96 88888.00 2016-11-28 14:24:04.912 333 11515.45 125.04 52656.01 88888.00 2016-11-28 14:24:05.412 333 11515.42 125.04 52655.97 88888.00 2016-11-28 14:24:05.912 333 11515.40 125.02 52655.98 88888.00 2016-11-28 14:24:06.412 333 11515.34 125.01 52656.02 88888.00 2016-11-28 14:24:06.912 333 11515.28 125.03 52656.04 88888.00 2016-11-28 14:24:07.412 333 11515.23 125.05 52656.02 88888.00 2016-11-28 14:24:07.912 333 11515.16 125.07 52656.03 88888.00 2016-11-28 14:24:08.412 333 11515.10 125.05 52656.05 88888.00 2016-11-28 14:24:08.912 333 11515.07 125.07 52656.09 88888.00 2016-11-28 14:24:09.412 333 11515.05 125.08 52656.12 88888.00 2016-11-28 14:24:09.912 333 11515.03 125.11 52656.11 88888.00 2016-11-28 14:24:10.412 333 11515.00 125.13 52656.11 88888.00 2016-11-28 14:24:10.912 333 11514.94 125.11 52656.13 88888.00 2016-11-28 14:24:11.412 333 11514.92 125.14 52656.11 88888.00 2016-11-28 14:24:11.912 333 11514.86 125.14 52656.10 88888.00 2016-11-28 14:24:12.412 333 11514.80 125.10 52656.12 88888.00 2016-11-28 14:24:12.912 333 11514.73 125.12 52656.14 88888.00 2016-11-28 14:24:13.412 333 11514.72 125.11 52656.14 88888.00 2016-11-28 14:24:13.912 333 11514.73 125.14 52656.14 88888.00 2016-11-28 14:24:14.412 333 11514.72 125.11 52656.13 88888.00 2016-11-28 14:24:14.912 333 11514.71 125.08 52656.09 88888.00 2016-11-28 14:24:15.412 333 11514.70 125.00 52656.09 88888.00 2016-11-28 14:24:15.912 333 11514.66 124.98 52656.09 88888.00 2016-11-28 14:24:16.412 333 11514.67 124.92 52656.05 88888.00 2016-11-28 14:24:16.912 333 11514.70 124.86 52656.02 88888.00 2016-11-28 14:24:17.412 333 11514.75 124.86 52656.02 88888.00 2016-11-28 14:24:17.912 333 11514.74 124.82 52655.97 88888.00 2016-11-28 14:24:18.412 333 11514.80 124.73 52655.95 88888.00 2016-11-28 14:24:18.912 333 11514.85 124.68 52655.94 88888.00 2016-11-28 14:24:19.412 333 11514.90 124.56 52655.94 88888.00 2016-11-28 14:24:19.912 333 11514.94 124.47 52655.91 88888.00 2016-11-28 14:24:20.412 333 11515.02 124.44 52655.87 88888.00 2016-11-28 14:24:20.912 333 11515.07 124.38 52655.85 88888.00 2016-11-28 14:24:21.412 333 11515.08 124.29 52655.80 88888.00 2016-11-28 14:24:21.912 333 11515.11 124.20 52655.78 88888.00 2016-11-28 14:24:22.412 333 11515.10 124.18 52655.75 88888.00 2016-11-28 14:24:22.912 333 11515.08 124.10 52655.73 88888.00 2016-11-28 14:24:23.412 333 11515.12 124.04 52655.73 88888.00 2016-11-28 14:24:23.912 333 11515.19 123.94 52655.69 88888.00 2016-11-28 14:24:24.412 333 11515.17 123.92 52655.70 88888.00 2016-11-28 14:24:24.912 333 11515.16 123.91 52655.73 88888.00 2016-11-28 14:24:25.412 333 11515.17 123.84 52655.73 88888.00 2016-11-28 14:24:25.912 333 11515.18 123.76 52655.75 88888.00 2016-11-28 14:24:26.412 333 11515.19 123.72 52655.73 88888.00 2016-11-28 14:24:26.912 333 11515.18 123.63 52655.71 88888.00 2016-11-28 14:24:27.412 333 11515.19 123.61 52655.74 88888.00 2016-11-28 14:24:27.912 333 11515.17 123.59 52655.75 88888.00 2016-11-28 14:24:28.412 333 11515.15 123.58 52655.77 88888.00 2016-11-28 14:24:28.912 333 11515.14 123.59 52655.80 88888.00 2016-11-28 14:24:29.412 333 11515.10 123.62 52655.83 88888.00 2016-11-28 14:24:29.912 333 11515.06 123.62 52655.83 88888.00 2016-11-28 14:24:30.412 333 11515.00 123.60 52655.88 88888.00 2016-11-28 14:24:30.912 333 11514.94 123.56 52655.94 88888.00 2016-11-28 14:24:31.412 333 11514.90 123.57 52655.95 88888.00 2016-11-28 14:24:31.912 333 11514.86 123.57 52656.04 88888.00 2016-11-28 14:24:32.412 333 11514.79 123.56 52656.08 88888.00 2016-11-28 14:24:32.912 333 11514.71 123.61 52656.12 88888.00 2016-11-28 14:24:33.412 333 11514.64 123.57 52656.17 88888.00 2016-11-28 14:24:33.912 333 11514.53 123.57 52656.18 88888.00 2016-11-28 14:24:34.412 333 11514.45 123.60 52656.21 88888.00 2016-11-28 14:24:34.912 333 11514.42 123.66 52656.18 88888.00 2016-11-28 14:24:35.412 333 11514.37 123.66 52656.17 88888.00 2016-11-28 14:24:35.912 333 11514.30 123.66 52656.19 88888.00 2016-11-28 14:24:36.412 333 11514.24 123.72 52656.22 88888.00 2016-11-28 14:24:36.912 333 11514.19 123.75 52656.22 88888.00 2016-11-28 14:24:37.412 333 11514.11 123.78 52656.24 88888.00 2016-11-28 14:24:37.912 333 11514.07 123.79 52656.23 88888.00 2016-11-28 14:24:38.412 333 11514.01 123.84 52656.22 88888.00 2016-11-28 14:24:38.912 333 11513.96 123.85 52656.21 88888.00 2016-11-28 14:24:39.412 333 11513.88 123.80 52656.23 88888.00 2016-11-28 14:24:39.912 333 11513.81 123.80 52656.20 88888.00 2016-11-28 14:24:40.412 333 11513.76 123.84 52656.17 88888.00 2016-11-28 14:24:40.912 333 11513.70 123.85 52656.18 88888.00 2016-11-28 14:24:41.412 333 11513.66 123.86 52656.17 88888.00 2016-11-28 14:24:41.912 333 11513.61 123.87 52656.15 88888.00 2016-11-28 14:24:42.412 333 11513.59 123.91 52656.12 88888.00 2016-11-28 14:24:42.912 333 11513.57 123.98 52656.10 88888.00 2016-11-28 14:24:43.412 333 11513.53 124.03 52656.11 88888.00 2016-11-28 14:24:43.912 333 11513.50 124.10 52656.11 88888.00 2016-11-28 14:24:44.412 333 11513.47 124.05 52656.09 88888.00 2016-11-28 14:24:44.912 333 11513.43 124.11 52656.06 88888.00 2016-11-28 14:24:45.412 333 11513.43 124.19 52656.04 88888.00 2016-11-28 14:24:45.912 333 11513.41 124.21 52656.04 88888.00 2016-11-28 14:24:46.412 333 11513.34 124.28 52656.05 88888.00 2016-11-28 14:24:46.912 333 11513.26 124.31 52656.08 88888.00 2016-11-28 14:24:47.413 333 11513.23 124.39 52656.06 88888.00 2016-11-28 14:24:47.913 333 11513.19 124.47 52656.02 88888.00 2016-11-28 14:24:48.413 333 11513.13 124.52 52656.05 88888.00 2016-11-28 14:24:48.913 333 11513.09 124.55 52656.05 88888.00 2016-11-28 14:24:49.413 333 11513.05 124.59 52656.05 88888.00 2016-11-28 14:24:49.913 333 11513.01 124.68 52656.03 88888.00 2016-11-28 14:24:50.413 333 11512.99 124.75 52655.98 88888.00 2016-11-28 14:24:50.913 333 11512.97 124.78 52655.97 88888.00 2016-11-28 14:24:51.413 333 11512.95 124.87 52656.00 88888.00 2016-11-28 14:24:51.913 333 11512.89 124.91 52656.03 88888.00 2016-11-28 14:24:52.413 333 11512.79 125.00 52656.02 88888.00 2016-11-28 14:24:52.913 333 11512.77 125.08 52655.95 88888.00 2016-11-28 14:24:53.413 333 11512.73 125.13 52655.94 88888.00 2016-11-28 14:24:53.913 333 11512.73 125.25 52655.94 88888.00 2016-11-28 14:24:54.413 333 11512.72 125.32 52655.94 88888.00 2016-11-28 14:24:54.913 333 11512.71 125.34 52655.92 88888.00 2016-11-28 14:24:55.413 333 11512.66 125.39 52655.88 88888.00 2016-11-28 14:24:55.913 333 11512.62 125.49 52655.88 88888.00 2016-11-28 14:24:56.413 333 11512.60 125.61 52655.88 88888.00 2016-11-28 14:24:56.913 333 11512.56 125.64 52655.91 88888.00 2016-11-28 14:24:57.413 333 11512.56 125.66 52655.91 88888.00 2016-11-28 14:24:57.913 333 11512.60 125.70 52655.86 88888.00 2016-11-28 14:24:58.413 333 11512.54 125.76 52655.87 88888.00 2016-11-28 14:24:58.913 333 11512.54 125.84 52655.86 88888.00 2016-11-28 14:24:59.413 333 11512.54 125.86 52655.86 88888.00 2016-11-28 14:24:59.913 333 11512.55 125.89 52655.87 88888.00 2016-11-28 14:25:00.413 333 11512.54 125.85 52655.86 88888.00 2016-11-28 14:25:00.913 333 11512.53 125.90 52655.82 88888.00 2016-11-28 14:25:01.413 333 11512.52 125.94 52655.80 88888.00 2016-11-28 14:25:01.913 333 11512.54 125.94 52655.80 88888.00 2016-11-28 14:25:02.413 333 11512.57 125.97 52655.82 88888.00 2016-11-28 14:25:02.913 333 11512.61 125.97 52655.79 88888.00 2016-11-28 14:25:03.413 333 11512.62 125.95 52655.76 88888.00 2016-11-28 14:25:03.913 333 11512.63 125.94 52655.73 88888.00 2016-11-28 14:25:04.413 333 11512.69 125.98 52655.71 88888.00 2016-11-28 14:25:04.913 333 11512.70 125.91 52655.66 88888.00 2016-11-28 14:25:05.413 333 11512.72 125.89 52655.62 88888.00 2016-11-28 14:25:05.913 333 11512.77 125.85 52655.56 88888.00 2016-11-28 14:25:06.413 333 11512.80 125.85 52655.54 88888.00 2016-11-28 14:25:06.913 333 11512.89 125.78 52655.56 88888.00 2016-11-28 14:25:07.413 333 11512.95 125.73 52655.57 88888.00 2016-11-28 14:25:07.913 333 11512.97 125.73 52655.50 88888.00 2016-11-28 14:25:08.413 333 11513.06 125.75 52655.47 88888.00 2016-11-28 14:25:08.913 333 11513.10 125.75 52655.48 88888.00 2016-11-28 14:25:09.413 333 11513.14 125.74 52655.49 88888.00 2016-11-28 14:25:09.913 333 11513.21 125.72 52655.44 88888.00 2016-11-28 14:25:10.413 333 11513.28 125.75 52655.39 88888.00 2016-11-28 14:25:10.913 333 11513.36 125.73 52655.34 88888.00 2016-11-28 14:25:11.413 333 11513.40 125.66 52655.29 88888.00 2016-11-28 14:25:11.913 333 11513.45 125.66 52655.29 88888.00 2016-11-28 14:25:12.413 333 11513.51 125.64 52655.27 88888.00 2016-11-28 14:25:12.913 333 11513.54 125.59 52655.25 88888.00 2016-11-28 14:25:13.413 333 11513.60 125.56 52655.24 88888.00 2016-11-28 14:25:13.913 333 11513.63 125.54 52655.22 88888.00 2016-11-28 14:25:14.413 333 11513.69 125.56 52655.18 88888.00 2016-11-28 14:25:14.913 333 11513.80 125.55 52655.17 88888.00 2016-11-28 14:25:15.413 333 11513.86 125.53 52655.14 88888.00 2016-11-28 14:25:15.913 333 11513.91 125.54 52655.14 88888.00 2016-11-28 14:25:16.413 333 11513.96 125.53 52655.12 88888.00 2016-11-28 14:25:16.913 333 11514.00 125.53 52655.09 88888.00 2016-11-28 14:25:17.413 333 11514.01 125.54 52655.07 88888.00 2016-11-28 14:25:17.913 333 11514.05 125.53 52655.05 88888.00 2016-11-28 14:25:18.413 333 11514.16 125.55 52655.04 88888.00 2016-11-28 14:25:18.913 333 11514.22 125.58 52655.05 88888.00 2016-11-28 14:25:19.413 333 11514.27 125.58 52655.05 88888.00 2016-11-28 14:25:19.913 333 11514.30 125.56 52655.07 88888.00 2016-11-28 14:25:20.413 333 11514.36 125.55 52655.05 88888.00 2016-11-28 14:25:20.913 333 11514.41 125.54 52654.99 88888.00 2016-11-28 14:25:21.413 333 11514.47 125.54 52654.97 88888.00 2016-11-28 14:25:21.913 333 11514.54 125.53 52654.96 88888.00 2016-11-28 14:25:22.413 333 11514.63 125.54 52654.95 88888.00 2016-11-28 14:25:22.913 333 11514.67 125.53 52654.97 88888.00 2016-11-28 14:25:23.413 333 11514.72 125.50 52655.01 88888.00 2016-11-28 14:25:23.913 333 11514.74 125.47 52655.04 88888.00 2016-11-28 14:25:24.413 333 11514.76 125.53 52655.04 88888.00 2016-11-28 14:25:24.913 333 11514.85 125.54 52655.03 88888.00 2016-11-28 14:25:25.413 333 11514.93 125.54 52655.04 88888.00 2016-11-28 14:25:25.913 333 11514.97 125.54 52655.03 88888.00 2016-11-28 14:25:26.413 333 11515.01 125.59 52655.01 88888.00 2016-11-28 14:25:26.913 333 11515.07 125.59 52655.01 88888.00 2016-11-28 14:25:27.413 333 11515.16 125.55 52655.01 88888.00 2016-11-28 14:25:27.913 333 11515.20 125.47 52655.06 88888.00 2016-11-28 14:25:28.413 333 11515.25 125.43 52655.06 88888.00 2016-11-28 14:25:28.913 333 11515.26 125.44 52655.07 88888.00 2016-11-28 14:25:29.413 333 11515.26 125.43 52655.05 88888.00 2016-11-28 14:25:29.913 333 11515.33 125.43 52655.06 88888.00 2016-11-28 14:25:30.413 333 11515.35 125.44 52655.07 88888.00 2016-11-28 14:25:30.913 333 11515.40 125.44 52655.10 88888.00 2016-11-28 14:25:31.413 333 11515.43 125.40 52655.13 88888.00 2016-11-28 14:25:31.913 333 11515.44 125.40 52655.18 88888.00 2016-11-28 14:25:32.413 333 11515.50 125.35 52655.18 88888.00 2016-11-28 14:25:32.913 333 11515.55 125.32 52655.18 88888.00 2016-11-28 14:25:33.413 333 11515.59 125.27 52655.21 88888.00 2016-11-28 14:25:33.913 333 11515.59 125.24 52655.21 88888.00 2016-11-28 14:25:34.413 333 11515.59 125.23 52655.22 88888.00 2016-11-28 14:25:34.913 333 11515.64 125.24 52655.22 88888.00 2016-11-28 14:25:35.413 333 11515.65 125.23 52655.22 88888.00 2016-11-28 14:25:35.913 333 11515.68 125.20 52655.23 88888.00 2016-11-28 14:25:36.413 333 11515.71 125.23 52655.22 88888.00 2016-11-28 14:25:36.913 333 11515.70 125.18 52655.26 88888.00 2016-11-28 14:25:37.413 333 11515.68 125.15 52655.31 88888.00 2016-11-28 14:25:37.913 333 11515.71 125.14 52655.33 88888.00 2016-11-28 14:25:38.413 333 11515.67 125.13 52655.35 88888.00 2016-11-28 14:25:38.913 333 11515.63 125.13 52655.38 88888.00 2016-11-28 14:25:39.413 333 11515.61 125.12 52655.35 88888.00 2016-11-28 14:25:39.913 333 11515.59 125.13 52655.41 88888.00 2016-11-28 14:25:40.413 333 11515.60 125.08 52655.44 88888.00 2016-11-28 14:25:40.913 333 11515.61 125.07 52655.42 88888.00 2016-11-28 14:25:41.413 333 11515.59 125.11 52655.44 88888.00 2016-11-28 14:25:41.913 333 11515.56 125.06 52655.44 88888.00 2016-11-28 14:25:42.413 333 11515.55 125.05 52655.51 88888.00 2016-11-28 14:25:42.913 333 11515.53 125.05 52655.53 88888.00 2016-11-28 14:25:43.413 333 11515.51 125.04 52655.52 88888.00 2016-11-28 14:25:43.913 333 11515.50 125.04 52655.51 88888.00 2016-11-28 14:25:44.413 333 11515.47 125.00 52655.54 88888.00 2016-11-28 14:25:44.913 333 11515.44 124.96 52655.60 88888.00 2016-11-28 14:25:45.413 333 11515.42 124.94 52655.65 88888.00 2016-11-28 14:25:45.913 333 11515.42 124.91 52655.67 88888.00 2016-11-28 14:25:46.413 333 11515.43 124.88 52655.73 88888.00 2016-11-28 14:25:46.913 333 11515.37 124.92 52655.75 88888.00 2016-11-28 14:25:47.413 333 11515.34 124.94 52655.80 88888.00 2016-11-28 14:25:47.913 333 11515.34 124.91 52655.82 88888.00 2016-11-28 14:25:48.413 333 11515.32 124.91 52655.86 88888.00 2016-11-28 14:25:48.913 333 11515.32 124.86 52655.91 88888.00 2016-11-28 14:25:49.413 333 11515.28 124.84 52655.92 88888.00 2016-11-28 14:25:49.913 333 11515.27 124.83 52655.92 88888.00 2016-11-28 14:25:50.413 333 11515.28 124.81 52655.95 88888.00 2016-11-28 14:25:50.913 333 11515.26 124.75 52655.97 88888.00 2016-11-28 14:25:51.413 333 11515.24 124.72 52655.95 88888.00 2016-11-28 14:25:51.913 333 11515.20 124.68 52655.95 88888.00 2016-11-28 14:25:52.413 333 11515.19 124.66 52655.97 88888.00 2016-11-28 14:25:52.913 333 11515.16 124.72 52656.01 88888.00 2016-11-28 14:25:53.413 333 11515.12 124.71 52656.00 88888.00 2016-11-28 14:25:53.913 333 11515.14 124.60 52656.03 88888.00 2016-11-28 14:25:54.413 333 11515.11 124.54 52656.09 88888.00 2016-11-28 14:25:54.913 333 11515.12 124.56 52656.11 88888.00 2016-11-28 14:25:55.413 333 11515.17 124.56 52656.11 88888.00 2016-11-28 14:25:55.913 333 11515.17 124.52 52656.10 88888.00 2016-11-28 14:25:56.413 333 11515.17 124.49 52656.10 88888.00 2016-11-28 14:25:56.913 333 11515.17 124.50 52656.13 88888.00 2016-11-28 14:25:57.413 333 11515.16 124.45 52656.13 88888.00 2016-11-28 14:25:57.913 333 11515.18 124.45 52656.11 88888.00 2016-11-28 14:25:58.413 333 11515.21 124.46 52656.10 88888.00 2016-11-28 14:25:58.913 333 11515.24 124.40 52656.10 88888.00 2016-11-28 14:25:59.413 333 11515.24 124.39 52656.09 88888.00 2016-11-28 14:25:59.913 333 11515.24 124.35 52656.05 88888.00 2016-11-28 14:26:00.413 333 11515.24 124.31 52656.02 88888.00 2016-11-28 14:26:00.913 333 11515.29 124.34 52655.97 88888.00 2016-11-28 14:26:01.413 333 11515.33 124.36 52655.95 88888.00 2016-11-28 14:26:01.913 333 11515.36 124.34 52655.96 88888.00 2016-11-28 14:26:02.413 333 11515.32 124.28 52656.01 88888.00 2016-11-28 14:26:02.913 333 11515.36 124.28 52656.01 88888.00 2016-11-28 14:26:03.413 333 11515.38 124.29 52655.96 88888.00 2016-11-28 14:26:03.913 333 11515.38 124.26 52655.95 88888.00 2016-11-28 14:26:04.413 333 11515.42 124.20 52655.97 88888.00 2016-11-28 14:26:04.913 333 11515.44 124.18 52655.92 88888.00 2016-11-28 14:26:05.413 333 11515.47 124.15 52655.88 88888.00 2016-11-28 14:26:05.913 333 11515.52 124.13 52655.85 88888.00 2016-11-28 14:26:06.413 333 11515.53 124.08 52655.85 88888.00 2016-11-28 14:26:06.913 333 11515.53 124.03 52655.85 88888.00 2016-11-28 14:26:07.413 333 11515.52 123.99 52655.86 88888.00 2016-11-28 14:26:07.913 333 11515.54 123.94 52655.86 88888.00 2016-11-28 14:26:08.413 333 11515.59 123.90 52655.80 88888.00 2016-11-28 14:26:08.913 333 11515.63 123.88 52655.77 88888.00 2016-11-28 14:26:09.413 333 11515.59 123.81 52655.77 88888.00 2016-11-28 14:26:09.913 333 11515.61 123.72 52655.78 88888.00 2016-11-28 14:26:10.413 333 11515.67 123.63 52655.79 88888.00 2016-11-28 14:26:10.913 333 11515.67 123.58 52655.80 88888.00 2016-11-28 14:26:11.413 333 11515.65 123.57 52655.78 88888.00 2016-11-28 14:26:11.913 333 11515.61 123.52 52655.78 88888.00 2016-11-28 14:26:12.413 333 11515.61 123.39 52655.77 88888.00 2016-11-28 14:26:12.913 333 11515.64 123.34 52655.76 88888.00 2016-11-28 14:26:13.413 333 11515.68 123.27 52655.74 88888.00 2016-11-28 14:26:13.913 333 11515.70 123.18 52655.66 88888.00 2016-11-28 14:26:14.413 333 11515.62 123.14 52655.66 88888.00 2016-11-28 14:26:14.913 333 11515.58 123.12 52655.68 88888.00 2016-11-28 14:26:15.413 333 11515.59 123.10 52655.73 88888.00 2016-11-28 14:26:15.913 333 11515.59 123.00 52655.71 88888.00 2016-11-28 14:26:16.413 333 11515.58 122.94 52655.74 88888.00 2016-11-28 14:26:16.913 333 11515.54 122.88 52655.75 88888.00 2016-11-28 14:26:17.413 333 11515.47 122.93 52655.74 88888.00 2016-11-28 14:26:17.913 333 11515.41 122.90 52655.73 88888.00 2016-11-28 14:26:18.413 333 11515.38 122.85 52655.73 88888.00 2016-11-28 14:26:18.913 333 11515.33 122.83 52655.73 88888.00 2016-11-28 14:26:19.413 333 11515.28 122.79 52655.74 88888.00 2016-11-28 14:26:19.913 333 11515.30 122.80 52655.73 88888.00 2016-11-28 14:26:20.413 333 11515.30 122.82 52655.70 88888.00 2016-11-28 14:26:20.913 333 11515.21 122.85 52655.73 88888.00 2016-11-28 14:26:21.413 333 11515.12 122.81 52655.73 88888.00 2016-11-28 14:26:21.913 333 11515.08 122.81 52655.73 88888.00 2016-11-28 14:26:22.413 333 11515.06 122.78 52655.74 88888.00 2016-11-28 14:26:22.913 333 11515.02 122.77 52655.76 88888.00 2016-11-28 14:26:23.413 333 11514.91 122.80 52655.74 88888.00 2016-11-28 14:26:23.913 333 11514.82 122.84 52655.76 88888.00 2016-11-28 14:26:24.413 333 11514.74 122.90 52655.73 88888.00 2016-11-28 14:26:24.913 333 11514.68 122.90 52655.68 88888.00 2016-11-28 14:26:25.413 333 11514.64 122.91 52655.70 88888.00 2016-11-28 14:26:25.913 333 11514.56 122.98 52655.73 88888.00 2016-11-28 14:26:26.413 333 11514.53 123.01 52655.74 88888.00 2016-11-28 14:26:26.913 333 11514.45 123.02 52655.73 88888.00 2016-11-28 14:26:27.413 333 11514.38 123.04 52655.69 88888.00 2016-11-28 14:26:27.913 333 11514.31 123.08 52655.69 88888.00 2016-11-28 14:26:28.413 333 11514.27 123.13 52655.70 88888.00 2016-11-28 14:26:28.913 333 11514.23 123.20 52655.67 88888.00 2016-11-28 14:26:29.413 333 11514.21 123.24 52655.65 88888.00 2016-11-28 14:26:29.913 333 11514.16 123.29 52655.62 88888.00 2016-11-28 14:26:30.413 333 11514.11 123.31 52655.57 88888.00 2016-11-28 14:26:30.913 333 11514.09 123.39 52655.58 88888.00 2016-11-28 14:26:31.413 333 11514.05 123.43 52655.58 88888.00 2016-11-28 14:26:31.913 333 11514.01 123.53 52655.57 88888.00 2016-11-28 14:26:32.413 333 11513.97 123.58 52655.57 88888.00 2016-11-28 14:26:32.913 333 11513.95 123.62 52655.53 88888.00 2016-11-28 14:26:33.413 333 11513.91 123.65 52655.50 88888.00 2016-11-28 14:26:33.913 333 11513.87 123.68 52655.50 88888.00 2016-11-28 14:26:34.413 333 11513.85 123.72 52655.48 88888.00 2016-11-28 14:26:34.913 333 11513.86 123.80 52655.47 88888.00 2016-11-28 14:26:35.413 333 11513.86 123.84 52655.45 88888.00 2016-11-28 14:26:35.913 333 11513.84 123.87 52655.43 88888.00 2016-11-28 14:26:36.413 333 11513.85 123.92 52655.42 88888.00 2016-11-28 14:26:36.913 333 11513.84 123.92 52655.43 88888.00 2016-11-28 14:26:37.413 333 11513.86 123.91 52655.42 88888.00 2016-11-28 14:26:37.913 333 11513.86 123.94 52655.41 88888.00 2016-11-28 14:26:38.413 333 11513.85 123.98 52655.40 88888.00 2016-11-28 14:26:38.913 333 11513.86 124.03 52655.41 88888.00 2016-11-28 14:26:39.413 333 11513.84 124.03 52655.40 88888.00 2016-11-28 14:26:39.913 333 11513.84 124.01 52655.35 88888.00 2016-11-28 14:26:40.413 333 11513.87 124.05 52655.34 88888.00 2016-11-28 14:26:40.913 333 11513.94 124.00 52655.35 88888.00 2016-11-28 14:26:41.413 333 11513.95 124.01 52655.32 88888.00 2016-11-28 14:26:41.913 333 11513.95 124.05 52655.31 88888.00 2016-11-28 14:26:42.413 333 11513.97 124.03 52655.29 88888.00 2016-11-28 14:26:42.913 333 11514.00 124.01 52655.29 88888.00 2016-11-28 14:26:43.413 333 11513.98 124.03 52655.27 88888.00 2016-11-28 14:26:43.913 333 11514.05 123.97 52655.25 88888.00 2016-11-28 14:26:44.413 333 11514.06 123.94 52655.23 88888.00 2016-11-28 14:26:44.913 333 11514.05 123.95 52655.23 88888.00 2016-11-28 14:26:45.413 333 11514.12 123.96 52655.22 88888.00 2016-11-28 14:26:45.913 333 11514.10 123.87 52655.23 88888.00 2016-11-28 14:26:46.413 333 11514.06 123.85 52655.21 88888.00 2016-11-28 14:26:46.913 333 11514.09 123.84 52655.18 88888.00 2016-11-28 14:26:47.413 333 11514.10 123.78 52655.18 88888.00 2016-11-28 14:26:47.913 333 11514.11 123.77 52655.18 88888.00 2016-11-28 14:26:48.413 333 11514.11 123.76 52655.18 88888.00 2016-11-28 14:26:48.913 333 11514.10 123.71 52655.17 88888.00 2016-11-28 14:26:49.413 333 11514.11 123.65 52655.18 88888.00 2016-11-28 14:26:49.913 333 11514.11 123.63 52655.21 88888.00 2016-11-28 14:26:50.413 333 11514.11 123.60 52655.22 88888.00 2016-11-28 14:26:50.913 333 11514.11 123.57 52655.22 88888.00 2016-11-28 14:26:51.413 333 11514.10 123.56 52655.15 88888.00 2016-11-28 14:26:51.913 333 11514.14 123.57 52655.16 88888.00 2016-11-28 14:26:52.413 333 11514.10 123.55 52655.20 88888.00 2016-11-28 14:26:52.913 333 11514.05 123.53 52655.23 88888.00 2016-11-28 14:26:53.413 333 11514.09 123.56 52655.24 88888.00 2016-11-28 14:26:53.913 333 11514.13 123.52 52655.27 88888.00 2016-11-28 14:26:54.413 333 11514.11 123.55 52655.26 88888.00 2016-11-28 14:26:54.913 333 11514.05 123.56 52655.26 88888.00 2016-11-28 14:26:55.413 333 11514.05 123.57 52655.29 88888.00 2016-11-28 14:26:55.913 333 11514.03 123.53 52655.30 88888.00 2016-11-28 14:26:56.413 333 11514.00 123.56 52655.30 88888.00 2016-11-28 14:26:56.913 333 11513.97 123.53 52655.30 88888.00 2016-11-28 14:26:57.413 333 11513.98 123.57 52655.35 88888.00 2016-11-28 14:26:57.913 333 11513.95 123.61 52655.33 88888.00 2016-11-28 14:26:58.413 333 11513.95 123.59 52655.31 88888.00 2016-11-28 14:26:58.913 333 11513.95 123.65 52655.36 88888.00 2016-11-28 14:26:59.413 333 11513.95 123.71 52655.38 88888.00 2016-11-28 14:26:59.913 333 11513.94 123.72 52655.38 88888.00 2016-11-28 14:27:00.413 333 11513.94 123.71 52655.43 88888.00 2016-11-28 14:27:00.913 333 11513.93 123.71 52655.45 88888.00 2016-11-28 14:27:01.413 333 11513.91 123.76 52655.45 88888.00 2016-11-28 14:27:01.913 333 11513.88 123.81 52655.48 88888.00 2016-11-28 14:27:02.413 333 11513.91 123.82 52655.47 88888.00 2016-11-28 14:27:02.913 333 11513.92 123.77 52655.50 88888.00 2016-11-28 14:27:03.413 333 11513.88 123.76 52655.57 88888.00 2016-11-28 14:27:03.913 333 11513.86 123.79 52655.56 88888.00 2016-11-28 14:27:04.413 333 11513.89 123.78 52655.58 88888.00 2016-11-28 14:27:04.913 333 11513.91 123.75 52655.60 88888.00 2016-11-28 14:27:05.413 333 11513.92 123.70 52655.59 88888.00 2016-11-28 14:27:05.913 333 11513.92 123.72 52655.62 88888.00 2016-11-28 14:27:06.413 333 11513.95 123.74 52655.62 88888.00 2016-11-28 14:27:06.913 333 11513.96 123.72 52655.64 88888.00 2016-11-28 14:27:07.413 333 11513.97 123.68 52655.67 88888.00 2016-11-28 14:27:07.913 333 11513.95 123.63 52655.68 88888.00 2016-11-28 14:27:08.413 333 11513.94 123.59 52655.68 88888.00 2016-11-28 14:27:08.913 333 11513.95 123.58 52655.64 88888.00 2016-11-28 14:27:09.413 333 11513.96 123.55 52655.60 88888.00 2016-11-28 14:27:09.913 333 11513.95 123.51 52655.58 88888.00 2016-11-28 14:27:10.413 333 11513.94 123.46 52655.59 88888.00 2016-11-28 14:27:10.913 333 11513.98 123.42 52655.60 88888.00 2016-11-28 14:27:11.413 333 11513.97 123.36 52655.59 88888.00 2016-11-28 14:27:11.913 333 11514.00 123.34 52655.59 88888.00 2016-11-28 14:27:12.413 333 11514.04 123.27 52655.53 88888.00 2016-11-28 14:27:12.913 333 11514.05 123.19 52655.52 88888.00 2016-11-28 14:27:13.413 333 11514.05 123.13 52655.53 88888.00 2016-11-28 14:27:13.913 333 11514.06 123.11 52655.54 88888.00 2016-11-28 14:27:14.404 333 11514.04 123.07 52655.57 88888.00 2016-11-28 14:27:14.904 333 11514.03 123.04 52655.60 88888.00 2016-11-28 14:27:15.404 333 11514.09 123.00 52655.60 88888.00 2016-11-28 14:27:15.904 333 11514.06 122.93 52655.59 88888.00 2016-11-28 14:27:16.404 333 11514.09 122.85 52655.57 88888.00 2016-11-28 14:27:16.904 333 11514.09 122.79 52655.57 88888.00 2016-11-28 14:27:17.404 333 11514.06 122.80 52655.60 88888.00 2016-11-28 14:27:17.904 333 11514.06 122.74 52655.59 88888.00 2016-11-28 14:27:18.404 333 11514.07 122.70 52655.59 88888.00 2016-11-28 14:27:18.904 333 11514.11 122.65 52655.57 88888.00 2016-11-28 14:27:19.404 333 11514.12 122.58 52655.57 88888.00 2016-11-28 14:27:19.904 333 11514.15 122.55 52655.56 88888.00 2016-11-28 14:27:20.404 333 11514.16 122.54 52655.53 88888.00 2016-11-28 14:27:20.904 333 11514.14 122.53 52655.53 88888.00 2016-11-28 14:27:21.404 333 11514.13 122.50 52655.51 88888.00 2016-11-28 14:27:21.904 333 11514.19 122.46 52655.50 88888.00 2016-11-28 14:27:22.404 333 11514.20 122.44 52655.52 88888.00 2016-11-28 14:27:22.904 333 11514.19 122.39 52655.52 88888.00 2016-11-28 14:27:23.404 333 11514.19 122.39 52655.53 88888.00 2016-11-28 14:27:23.904 333 11514.23 122.40 52655.50 88888.00 2016-11-28 14:27:24.404 333 11514.23 122.37 52655.51 88888.00 2016-11-28 14:27:24.904 333 11514.24 122.39 52655.56 88888.00 2016-11-28 14:27:25.404 333 11514.28 122.40 52655.56 88888.00 2016-11-28 14:27:25.904 333 11514.37 122.37 52655.52 88888.00 2016-11-28 14:27:26.404 333 11514.36 122.33 52655.52 88888.00 2016-11-28 14:27:26.904 333 11514.38 122.34 52655.53 88888.00 2016-11-28 14:27:27.404 333 11514.39 122.34 52655.56 88888.00 2016-11-28 14:27:27.904 333 11514.39 122.32 52655.52 88888.00 2016-11-28 14:27:28.404 333 11514.44 122.31 52655.56 88888.00 2016-11-28 14:27:28.904 333 11514.51 122.31 52655.54 88888.00 2016-11-28 14:27:29.404 333 11514.56 122.31 52655.57 88888.00 2016-11-28 14:27:29.904 333 11514.59 122.34 52655.58 88888.00 2016-11-28 14:27:30.404 333 11514.60 122.34 52655.57 88888.00 2016-11-28 14:27:30.904 333 11514.65 122.30 52655.56 88888.00 2016-11-28 14:27:31.404 333 11514.68 122.23 52655.56 88888.00 2016-11-28 14:27:31.904 333 11514.71 122.19 52655.54 88888.00 2016-11-28 14:27:32.404 333 11514.75 122.17 52655.53 88888.00 2016-11-28 14:27:32.904 333 11514.76 122.16 52655.58 88888.00 2016-11-28 14:27:33.404 333 11514.80 122.21 52655.62 88888.00 2016-11-28 14:27:33.904 333 11514.81 122.20 52655.60 88888.00 2016-11-28 14:27:34.404 333 11514.80 122.14 52655.60 88888.00 2016-11-28 14:27:34.904 333 11514.82 122.08 52655.61 88888.00 2016-11-28 14:27:35.404 333 11514.84 122.05 52655.61 88888.00 2016-11-28 14:27:35.904 333 11514.85 121.98 52655.61 88888.00 2016-11-28 14:27:36.404 333 11514.85 121.94 52655.57 88888.00 2016-11-28 14:27:36.904 333 11514.83 121.94 52655.58 88888.00 2016-11-28 14:27:37.404 333 11514.82 121.94 52655.62 88888.00 2016-11-28 14:27:37.904 333 11514.83 121.93 52655.67 88888.00 2016-11-28 14:27:38.404 333 11514.86 121.91 52655.68 88888.00 2016-11-28 14:27:38.904 333 11514.85 121.87 52655.66 88888.00 2016-11-28 14:27:39.404 333 11514.86 121.79 52655.61 88888.00 2016-11-28 14:27:39.904 333 11514.85 121.78 52655.61 88888.00 2016-11-28 14:27:40.404 333 11514.86 121.69 52655.64 88888.00 2016-11-28 14:27:40.904 333 11514.89 121.67 52655.66 88888.00 2016-11-28 14:27:41.404 333 11514.90 121.65 52655.66 88888.00 2016-11-28 14:27:41.904 333 11514.86 121.63 52655.64 88888.00 2016-11-28 14:27:42.404 333 11514.84 121.62 52655.64 88888.00 2016-11-28 14:27:42.904 333 11514.84 121.57 52655.62 88888.00 2016-11-28 14:27:43.404 333 11514.82 121.50 52655.59 88888.00 2016-11-28 14:27:43.904 333 11514.85 121.42 52655.57 88888.00 2016-11-28 14:27:44.404 333 11514.86 121.44 52655.56 88888.00 2016-11-28 14:27:44.904 333 11514.89 121.45 52655.53 88888.00 2016-11-28 14:27:45.404 333 11514.84 121.46 52655.52 88888.00 2016-11-28 14:27:45.904 333 11514.82 121.40 52655.50 88888.00 2016-11-28 14:27:46.404 333 11514.86 121.38 52655.48 88888.00 2016-11-28 14:27:46.904 333 11514.84 121.34 52655.51 88888.00 2016-11-28 14:27:47.404 333 11514.85 121.28 52655.53 88888.00 2016-11-28 14:27:47.904 333 11514.85 121.26 52655.50 88888.00 2016-11-28 14:27:48.404 333 11514.85 121.26 52655.44 88888.00 2016-11-28 14:27:48.904 333 11514.85 121.20 52655.45 88888.00 2016-11-28 14:27:49.404 333 11514.92 121.19 52655.44 88888.00 2016-11-28 14:27:49.904 333 11514.90 121.17 52655.44 88888.00 2016-11-28 14:27:50.404 333 11514.88 121.13 52655.42 88888.00 2016-11-28 14:27:50.904 333 11514.86 121.13 52655.40 88888.00 2016-11-28 14:27:51.404 333 11514.85 121.11 52655.40 88888.00 2016-11-28 14:27:51.904 333 11514.84 121.13 52655.40 88888.00 2016-11-28 14:27:52.404 333 11514.84 121.11 52655.41 88888.00 2016-11-28 14:27:52.904 333 11514.86 121.09 52655.40 88888.00 2016-11-28 14:27:53.404 333 11514.83 121.07 52655.36 88888.00 2016-11-28 14:27:53.904 333 11514.82 121.09 52655.35 88888.00 2016-11-28 14:27:54.404 333 11514.76 121.11 52655.35 88888.00 2016-11-28 14:27:54.904 333 11514.71 121.11 52655.38 88888.00 2016-11-28 14:27:55.404 333 11514.71 121.15 52655.42 88888.00 2016-11-28 14:27:55.904 333 11514.65 121.17 52655.42 88888.00 2016-11-28 14:27:56.404 333 11514.57 121.15 52655.40 88888.00 2016-11-28 14:27:56.904 333 11514.50 121.18 52655.41 88888.00 2016-11-28 14:27:57.404 333 11514.48 121.24 52655.47 88888.00 2016-11-28 14:27:57.904 333 11514.46 121.30 52655.50 88888.00 2016-11-28 14:27:58.404 333 11514.39 121.37 52655.49 88888.00 2016-11-28 14:27:58.904 333 11514.31 121.45 52655.50 88888.00 2016-11-28 14:27:59.404 333 11514.24 121.47 52655.54 88888.00 2016-11-28 14:27:59.904 333 11514.16 121.52 52655.61 88888.00 2016-11-28 14:28:00.404 333 11514.07 121.61 52655.64 88888.00 2016-11-28 14:28:00.904 333 11514.04 121.63 52655.65 88888.00 2016-11-28 14:28:01.404 333 11513.98 121.72 52655.68 88888.00 2016-11-28 14:28:01.904 333 11513.92 121.77 52655.69 88888.00 2016-11-28 14:28:02.404 333 11513.83 121.84 52655.68 88888.00 2016-11-28 14:28:02.904 333 11513.75 121.92 52655.68 88888.00 2016-11-28 14:28:03.404 333 11513.71 121.96 52655.69 88888.00 2016-11-28 14:28:03.904 333 11513.68 121.98 52655.68 88888.00 2016-11-28 14:28:04.404 333 11513.62 122.01 52655.71 88888.00 2016-11-28 14:28:04.904 333 11513.58 122.08 52655.73 88888.00 2016-11-28 14:28:05.404 333 11513.51 122.14 52655.73 88888.00 2016-11-28 14:28:05.904 333 11513.45 122.15 52655.73 88888.00 2016-11-28 14:28:06.404 333 11513.41 122.17 52655.75 88888.00 2016-11-28 14:28:06.904 333 11513.39 122.14 52655.73 88888.00 2016-11-28 14:28:07.404 333 11513.39 122.10 52655.68 88888.00 2016-11-28 14:28:07.904 333 11513.40 122.11 52655.67 88888.00 2016-11-28 14:28:08.404 333 11513.39 122.12 52655.70 88888.00 2016-11-28 14:28:08.904 333 11513.36 122.13 52655.69 88888.00 2016-11-28 14:28:09.404 333 11513.35 122.14 52655.70 88888.00 2016-11-28 14:28:09.904 333 11513.37 122.11 52655.69 88888.00 2016-11-28 14:28:10.404 333 11513.37 122.05 52655.71 88888.00 2016-11-28 14:28:10.904 333 11513.41 122.05 52655.68 88888.00 2016-11-28 14:28:11.404 333 11513.48 122.04 52655.67 88888.00 2016-11-28 14:28:11.904 333 11513.53 122.00 52655.64 88888.00 2016-11-28 14:28:12.404 333 11513.61 121.96 52655.56 88888.00 2016-11-28 14:28:12.904 333 11513.63 121.95 52655.52 88888.00 2016-11-28 14:28:13.404 333 11513.65 121.88 52655.50 88888.00 2016-11-28 14:28:13.904 333 11513.70 121.78 52655.50 88888.00 2016-11-28 14:28:14.404 333 11513.76 121.72 52655.44 88888.00 2016-11-28 14:28:14.904 333 11513.84 121.66 52655.41 88888.00 2016-11-28 14:28:15.404 333 11513.83 121.65 52655.36 88888.00 2016-11-28 14:28:15.904 333 11513.88 121.62 52655.35 88888.00 2016-11-28 14:28:16.404 333 11513.89 121.58 52655.38 88888.00 2016-11-28 14:28:16.904 333 11513.89 121.55 52655.40 88888.00 2016-11-28 14:28:17.404 333 11513.93 121.50 52655.40 88888.00 2016-11-28 14:28:17.904 333 11513.96 121.48 52655.40 88888.00 2016-11-28 14:28:18.404 333 11513.98 121.46 52655.41 88888.00 2016-11-28 14:28:18.904 333 11513.96 121.40 52655.43 88888.00 2016-11-28 14:28:19.404 333 11513.95 121.35 52655.42 88888.00 2016-11-28 14:28:19.904 333 11513.91 121.30 52655.45 88888.00 2016-11-28 14:28:20.404 333 11513.86 121.26 52655.47 88888.00 2016-11-28 14:28:20.904 333 11513.86 121.23 52655.48 88888.00 2016-11-28 14:28:21.404 333 11513.86 121.19 52655.50 88888.00 2016-11-28 14:28:21.904 333 11513.79 121.16 52655.53 88888.00 2016-11-28 14:28:22.404 333 11513.77 121.16 52655.58 88888.00 2016-11-28 14:28:22.904 333 11513.75 121.13 52655.60 88888.00 2016-11-28 14:28:23.404 333 11513.69 121.09 52655.65 88888.00 2016-11-28 14:28:23.904 333 11513.62 121.08 52655.68 88888.00 2016-11-28 14:28:24.404 333 11513.53 121.04 52655.68 88888.00 2016-11-28 14:28:24.904 333 11513.50 121.06 52655.71 88888.00 2016-11-28 14:28:25.404 333 11513.43 121.06 52655.74 88888.00 2016-11-28 14:28:25.904 333 11513.35 121.03 52655.76 88888.00 2016-11-28 14:28:26.404 333 11513.28 121.04 52655.74 88888.00 2016-11-28 14:28:26.904 333 11513.22 121.08 52655.75 88888.00 2016-11-28 14:28:27.404 333 11513.18 121.10 52655.74 88888.00 2016-11-28 14:28:27.904 333 11513.15 121.08 52655.77 88888.00 2016-11-28 14:28:28.404 333 11513.09 121.18 52655.77 88888.00 2016-11-28 14:28:28.904 333 11513.01 121.23 52655.80 88888.00 2016-11-28 14:28:29.404 333 11512.92 121.27 52655.85 88888.00 2016-11-28 14:28:29.904 333 11512.86 121.32 52655.80 88888.00 2016-11-28 14:28:30.404 333 11512.82 121.35 52655.79 88888.00 2016-11-28 14:28:30.904 333 11512.78 121.43 52655.83 88888.00 2016-11-28 14:28:31.404 333 11512.67 121.49 52655.86 88888.00 2016-11-28 14:28:31.904 333 11512.62 121.52 52655.89 88888.00 2016-11-28 14:28:32.404 333 11512.62 121.58 52655.87 88888.00 2016-11-28 14:28:32.904 333 11512.56 121.67 52655.86 88888.00 2016-11-28 14:28:33.404 333 11512.53 121.73 52655.87 88888.00 2016-11-28 14:28:33.904 333 11512.45 121.76 52655.88 88888.00 2016-11-28 14:28:34.404 333 11512.44 121.84 52655.86 88888.00 2016-11-28 14:28:34.904 333 11512.42 121.90 52655.85 88888.00 2016-11-28 14:28:35.404 333 11512.38 121.96 52655.84 88888.00 2016-11-28 14:28:35.904 333 11512.37 122.06 52655.84 88888.00 2016-11-28 14:28:36.404 333 11512.36 122.12 52655.80 88888.00 2016-11-28 14:28:36.904 333 11512.35 122.17 52655.84 88888.00 2016-11-28 14:28:37.404 333 11512.35 122.23 52655.88 88888.00 2016-11-28 14:28:37.904 333 11512.37 122.27 52655.89 88888.00 2016-11-28 14:28:38.404 333 11512.37 122.33 52655.86 88888.00 2016-11-28 14:28:38.904 333 11512.36 122.40 52655.82 88888.00 2016-11-28 14:28:39.404 333 11512.31 122.44 52655.78 88888.00 2016-11-28 14:28:39.904 333 11512.33 122.52 52655.79 88888.00 2016-11-28 14:28:40.404 333 11512.33 122.56 52655.80 88888.00 2016-11-28 14:28:40.904 333 11512.37 122.59 52655.80 88888.00 2016-11-28 14:28:41.404 333 11512.39 122.64 52655.80 88888.00 2016-11-28 14:28:41.904 333 11512.42 122.69 52655.80 88888.00 2016-11-28 14:28:42.404 333 11512.45 122.73 52655.78 88888.00 2016-11-28 14:28:42.904 333 11512.45 122.81 52655.77 88888.00 2016-11-28 14:28:43.404 333 11512.48 122.83 52655.77 88888.00 2016-11-28 14:28:43.904 333 11512.51 122.88 52655.77 88888.00 2016-11-28 14:28:44.404 333 11512.53 122.90 52655.71 88888.00 2016-11-28 14:28:44.904 333 11512.55 122.90 52655.69 88888.00 2016-11-28 14:28:45.404 333 11512.60 122.93 52655.68 88888.00 2016-11-28 14:28:45.904 333 11512.62 122.91 52655.67 88888.00 2016-11-28 14:28:46.404 333 11512.62 122.89 52655.66 88888.00 2016-11-28 14:28:46.904 333 11512.64 122.85 52655.65 88888.00 2016-11-28 14:28:47.404 333 11512.69 122.85 52655.66 88888.00 2016-11-28 14:28:47.904 333 11512.72 122.85 52655.60 88888.00 2016-11-28 14:28:48.404 333 11512.77 122.82 52655.61 88888.00 2016-11-28 14:28:48.904 333 11512.81 122.81 52655.62 88888.00 2016-11-28 14:28:49.404 333 11512.80 122.82 52655.58 88888.00 2016-11-28 14:28:49.904 333 11512.79 122.79 52655.53 88888.00 2016-11-28 14:28:50.404 333 11512.82 122.73 52655.50 88888.00 2016-11-28 14:28:50.904 333 11512.80 122.68 52655.51 88888.00 2016-11-28 14:28:51.404 333 11512.81 122.62 52655.50 88888.00 2016-11-28 14:28:51.904 333 11512.88 122.60 52655.44 88888.00 2016-11-28 14:28:52.404 333 11512.92 122.56 52655.36 88888.00 2016-11-28 14:28:52.904 333 11512.95 122.49 52655.39 88888.00 2016-11-28 14:28:53.404 333 11512.97 122.45 52655.40 88888.00 2016-11-28 14:28:53.904 333 11513.04 122.40 52655.36 88888.00 2016-11-28 14:28:54.404 333 11513.08 122.33 52655.33 88888.00 2016-11-28 14:28:54.904 333 11513.13 122.35 52655.32 88888.00 2016-11-28 14:28:55.404 333 11513.17 122.29 52655.34 88888.00 2016-11-28 14:28:55.904 333 11513.23 122.23 52655.36 88888.00 2016-11-28 14:28:56.404 333 11513.25 122.15 52655.35 88888.00 2016-11-28 14:28:56.904 333 11513.27 122.12 52655.33 88888.00 2016-11-28 14:28:57.404 333 11513.30 122.06 52655.32 88888.00 2016-11-28 14:28:57.904 333 11513.34 121.97 52655.33 88888.00 2016-11-28 14:28:58.404 333 11513.37 121.91 52655.30 88888.00 2016-11-28 14:28:58.904 333 11513.41 121.87 52655.27 88888.00 2016-11-28 14:28:59.404 333 11513.41 121.88 52655.26 88888.00 2016-11-28 14:28:59.904 333 11513.39 121.84 52655.26 88888.00 2016-11-28 14:29:00.404 333 11513.35 121.77 52655.25 88888.00 2016-11-28 14:29:00.904 333 11513.40 121.74 52655.23 88888.00 2016-11-28 14:29:01.404 333 11513.41 121.64 52655.23 88888.00 2016-11-28 14:29:01.904 333 11513.47 121.59 52655.24 88888.00 2016-11-28 14:29:02.404 333 11513.47 121.56 52655.25 88888.00 2016-11-28 14:29:02.904 333 11513.44 121.56 52655.27 88888.00 2016-11-28 14:29:03.404 333 11513.42 121.54 52655.30 88888.00 2016-11-28 14:29:03.904 333 11513.44 121.50 52655.31 88888.00 2016-11-28 14:29:04.404 333 11513.45 121.48 52655.31 88888.00 2016-11-28 14:29:04.904 333 11513.41 121.48 52655.32 88888.00 2016-11-28 14:29:05.404 333 11513.39 121.50 52655.32 88888.00 2016-11-28 14:29:05.904 333 11513.41 121.45 52655.30 88888.00 2016-11-28 14:29:06.404 333 11513.42 121.43 52655.32 88888.00 2016-11-28 14:29:06.904 333 11513.40 121.48 52655.33 88888.00 2016-11-28 14:29:07.404 333 11513.33 121.47 52655.35 88888.00 2016-11-28 14:29:07.904 333 11513.30 121.50 52655.40 88888.00 2016-11-28 14:29:08.404 333 11513.31 121.56 52655.36 88888.00 2016-11-28 14:29:08.904 333 11513.30 121.56 52655.35 88888.00 2016-11-28 14:29:09.404 333 11513.25 121.58 52655.40 88888.00 2016-11-28 14:29:09.904 333 11513.22 121.65 52655.40 88888.00 2016-11-28 14:29:10.404 333 11513.16 121.72 52655.43 88888.00 2016-11-28 14:29:10.904 333 11513.16 121.73 52655.42 88888.00 2016-11-28 14:29:11.404 333 11513.18 121.76 52655.40 88888.00 2016-11-28 14:29:11.904 333 11513.18 121.83 52655.38 88888.00 2016-11-28 14:29:12.404 333 11513.21 121.79 52655.36 88888.00 2016-11-28 14:29:12.904 333 11513.19 121.82 52655.33 88888.00 2016-11-28 14:29:13.404 333 11513.23 121.90 52655.32 88888.00 2016-11-28 14:29:13.904 333 11513.22 121.90 52655.26 88888.00 2016-11-28 14:29:14.404 333 11513.24 121.95 52655.23 88888.00 2016-11-28 14:29:14.904 333 11513.27 121.95 52655.22 88888.00 2016-11-28 14:29:15.404 333 11513.31 121.96 52655.23 88888.00 2016-11-28 14:29:15.904 333 11513.34 122.01 52655.24 88888.00 2016-11-28 14:29:16.404 333 11513.36 122.06 52655.23 88888.00 2016-11-28 14:29:16.904 333 11513.34 122.04 52655.26 88888.00 2016-11-28 14:29:17.404 333 11513.37 122.05 52655.24 88888.00 2016-11-28 14:29:17.904 333 11513.42 122.07 52655.20 88888.00 2016-11-28 14:29:18.404 333 11513.48 122.13 52655.16 88888.00 2016-11-28 14:29:18.904 333 11513.58 122.20 52655.16 88888.00 2016-11-28 14:29:19.404 333 11513.63 122.16 52655.15 88888.00 2016-11-28 14:29:19.904 333 11513.66 122.12 52655.13 88888.00 2016-11-28 14:29:20.404 333 11513.70 122.12 52655.13 88888.00 2016-11-28 14:29:20.904 333 11513.75 122.13 52655.10 88888.00 2016-11-28 14:29:21.404 333 11513.79 122.12 52655.08 88888.00 2016-11-28 14:29:21.904 333 11513.85 122.10 52655.10 88888.00 2016-11-28 14:29:22.404 333 11513.87 122.10 52655.14 88888.00 2016-11-28 14:29:22.904 333 11513.87 122.11 52655.15 88888.00 2016-11-28 14:29:23.404 333 11513.89 122.08 52655.15 88888.00 2016-11-28 14:29:23.904 333 11513.87 122.10 52655.16 88888.00 2016-11-28 14:29:24.404 333 11513.87 122.11 52655.20 88888.00 2016-11-28 14:29:24.904 333 11513.89 122.03 52655.23 88888.00 2016-11-28 14:29:25.404 333 11513.87 122.02 52655.24 88888.00 2016-11-28 14:29:25.904 333 11513.87 121.97 52655.23 88888.00 2016-11-28 14:29:26.404 333 11513.86 121.88 52655.25 88888.00 2016-11-28 14:29:26.904 333 11513.85 121.88 52655.27 88888.00 2016-11-28 14:29:27.404 333 11513.85 121.87 52655.26 88888.00 2016-11-28 14:29:27.904 333 11513.78 121.85 52655.31 88888.00 2016-11-28 14:29:28.404 333 11513.71 121.84 52655.35 88888.00 2016-11-28 14:29:28.904 333 11513.68 121.83 52655.41 88888.00 2016-11-28 14:29:29.404 333 11513.67 121.83 52655.45 88888.00 2016-11-28 14:29:29.904 333 11513.65 121.83 52655.49 88888.00 2016-11-28 14:29:30.404 333 11513.59 121.79 52655.50 88888.00 2016-11-28 14:29:30.904 333 11513.53 121.81 52655.54 88888.00 2016-11-28 14:29:31.404 333 11513.47 121.76 52655.53 88888.00 2016-11-28 14:29:31.904 333 11513.41 121.74 52655.56 88888.00 2016-11-28 14:29:32.404 333 11513.32 121.74 52655.58 88888.00 2016-11-28 14:29:32.904 333 11513.24 121.69 52655.59 88888.00 2016-11-28 14:29:33.404 333 11513.18 121.65 52655.64 88888.00 2016-11-28 14:29:33.904 333 11513.16 121.65 52655.65 88888.00 2016-11-28 14:29:34.404 333 11513.10 121.61 52655.66 88888.00 2016-11-28 14:29:34.904 333 11513.01 121.55 52655.66 88888.00 2016-11-28 14:29:35.404 333 11512.92 121.56 52655.65 88888.00 2016-11-28 14:29:35.904 333 11512.89 121.59 52655.62 88888.00 2016-11-28 14:29:36.404 333 11512.86 121.55 52655.64 88888.00 2016-11-28 14:29:36.904 333 11512.89 121.53 52655.64 88888.00 2016-11-28 14:29:37.404 333 11512.87 121.48 52655.62 88888.00 2016-11-28 14:29:37.904 333 11512.83 121.46 52655.59 88888.00 2016-11-28 14:29:38.404 333 11512.86 121.48 52655.59 88888.00 2016-11-28 14:29:38.904 333 11512.80 121.44 52655.59 88888.00 2016-11-28 14:29:39.404 333 11512.79 121.40 52655.60 88888.00 2016-11-28 14:29:39.904 333 11512.79 121.40 52655.59 88888.00 2016-11-28 14:29:40.404 333 11512.78 121.39 52655.58 88888.00 2016-11-28 14:29:40.904 333 11512.79 121.34 52655.58 88888.00 2016-11-28 14:29:41.404 333 11512.80 121.32 52655.57 88888.00 2016-11-28 14:29:41.904 333 11512.83 121.25 52655.58 88888.00 2016-11-28 14:29:42.404 333 11512.87 121.25 52655.59 88888.00 2016-11-28 14:29:42.904 333 11512.87 121.26 52655.57 88888.00 2016-11-28 14:29:43.404 333 11512.87 121.24 52655.56 88888.00 2016-11-28 14:29:43.904 333 11512.84 121.19 52655.60 88888.00 2016-11-28 14:29:44.404 333 11512.86 121.16 52655.60 88888.00 2016-11-28 14:29:44.904 333 11512.87 121.20 52655.62 88888.00 2016-11-28 14:29:45.404 333 11512.88 121.14 52655.67 88888.00 2016-11-28 14:29:45.904 333 11512.91 121.07 52655.69 88888.00 2016-11-28 14:29:46.404 333 11512.89 121.07 52655.74 88888.00 2016-11-28 14:29:46.904 333 11512.89 121.04 52655.73 88888.00 2016-11-28 14:29:47.404 333 11512.93 121.00 52655.73 88888.00 2016-11-28 14:29:47.904 333 11512.98 120.97 52655.69 88888.00 2016-11-28 14:29:48.404 333 11513.01 120.94 52655.73 88888.00 2016-11-28 14:29:48.904 333 11513.05 120.90 52655.77 88888.00 2016-11-28 14:29:49.404 333 11513.06 120.88 52655.77 88888.00 2016-11-28 14:29:49.904 333 11513.06 120.78 52655.77 88888.00 2016-11-28 14:29:50.404 333 11513.10 120.75 52655.75 88888.00 2016-11-28 14:29:50.904 333 11513.09 120.71 52655.74 88888.00 2016-11-28 14:29:51.404 333 11513.05 120.69 52655.79 88888.00 2016-11-28 14:29:51.904 333 11513.05 120.68 52655.86 88888.00 2016-11-28 14:29:52.404 333 11513.04 120.70 52655.93 88888.00 2016-11-28 14:29:52.904 333 11513.05 120.67 52655.95 88888.00 2016-11-28 14:29:53.404 333 11513.04 120.61 52655.95 88888.00 2016-11-28 14:29:53.904 333 11513.02 120.58 52655.94 88888.00 2016-11-28 14:29:54.404 333 11513.01 120.55 52655.96 88888.00 2016-11-28 14:29:54.904 333 11513.01 120.56 52655.95 88888.00 2016-11-28 14:29:55.404 333 11512.99 120.55 52655.93 88888.00 2016-11-28 14:29:55.904 333 11512.97 120.56 52655.95 88888.00 2016-11-28 14:29:56.404 333 11512.95 120.56 52655.95 88888.00 2016-11-28 14:29:56.904 333 11512.90 120.56 52655.94 88888.00 2016-11-28 14:29:57.404 333 11512.89 120.56 52655.94 88888.00 2016-11-28 14:29:57.904 333 11512.90 120.56 52655.93 88888.00 2016-11-28 14:29:58.404 333 11512.86 120.55 52655.95 88888.00 2016-11-28 14:29:58.904 333 11512.84 120.56 52655.97 88888.00 2016-11-28 14:29:59.404 333 11512.83 120.65 52655.97 88888.00 2016-11-28 14:29:59.904 333 11512.80 120.67 52655.94 88888.00 2016-11-28 14:30:00.404 333 11512.79 120.68 52655.89 88888.00 2016-11-28 14:30:00.904 333 11512.75 120.71 52655.88 88888.00 2016-11-28 14:30:01.404 333 11512.74 120.76 52655.85 88888.00 2016-11-28 14:30:01.904 333 11512.71 120.79 52655.85 88888.00 2016-11-28 14:30:02.404 333 11512.64 120.78 52655.85 88888.00 2016-11-28 14:30:02.904 333 11512.60 120.84 52655.84 88888.00 2016-11-28 14:30:03.404 333 11512.56 120.88 52655.82 88888.00 2016-11-28 14:30:03.904 333 11512.57 120.90 52655.82 88888.00 2016-11-28 14:30:04.405 333 11512.58 120.91 52655.80 88888.00 2016-11-28 14:30:04.905 333 11512.56 120.96 52655.79 88888.00 2016-11-28 14:30:05.405 333 11512.56 121.00 52655.78 88888.00 2016-11-28 14:30:05.905 333 11512.53 121.05 52655.77 88888.00 2016-11-28 14:30:06.405 333 11512.44 121.08 52655.83 88888.00 2016-11-28 14:30:06.905 333 11512.42 121.16 52655.78 88888.00 2016-11-28 14:30:07.405 333 11512.43 121.20 52655.76 88888.00 2016-11-28 14:30:07.905 333 11512.42 121.25 52655.75 88888.00 2016-11-28 14:30:08.405 333 11512.40 121.32 52655.78 88888.00 2016-11-28 14:30:08.905 333 11512.36 121.35 52655.77 88888.00 2016-11-28 14:30:09.405 333 11512.34 121.44 52655.76 88888.00 2016-11-28 14:30:09.905 333 11512.36 121.49 52655.70 88888.00 2016-11-28 14:30:10.405 333 11512.38 121.55 52655.70 88888.00 2016-11-28 14:30:10.905 333 11512.37 121.52 52655.70 88888.00 2016-11-28 14:30:11.405 333 11512.37 121.53 52655.66 88888.00 2016-11-28 14:30:11.905 333 11512.38 121.56 52655.66 88888.00 2016-11-28 14:30:12.405 333 11512.34 121.66 52655.70 88888.00 2016-11-28 14:30:12.905 333 11512.30 121.68 52655.77 88888.00 2016-11-28 14:30:13.405 333 11512.29 121.71 52655.76 88888.00 2016-11-28 14:30:13.905 333 11512.34 121.73 52655.76 88888.00 2016-11-28 14:30:14.405 333 11512.38 121.68 52655.74 88888.00 2016-11-28 14:30:14.905 333 11512.43 121.68 52655.69 88888.00 2016-11-28 14:30:15.405 333 11512.40 121.69 52655.68 88888.00 2016-11-28 14:30:15.905 333 11512.39 121.65 52655.68 88888.00 2016-11-28 14:30:16.405 333 11512.36 121.65 52655.67 88888.00 2016-11-28 14:30:16.905 333 11512.34 121.69 52655.68 88888.00 2016-11-28 14:30:17.405 333 11512.39 121.68 52655.66 88888.00 2016-11-28 14:30:17.905 333 11512.37 121.67 52655.65 88888.00 2016-11-28 14:30:18.405 333 11512.37 121.64 52655.64 88888.00 2016-11-28 14:30:18.905 333 11512.37 121.64 52655.67 88888.00 2016-11-28 14:30:19.405 333 11512.40 121.64 52655.66 88888.00 2016-11-28 14:30:19.905 333 11512.42 121.64 52655.66 88888.00 2016-11-28 14:30:20.405 333 11512.39 121.61 52655.68 88888.00 2016-11-28 14:30:20.905 333 11512.37 121.50 52655.68 88888.00 2016-11-28 14:30:21.405 333 11512.42 121.48 52655.66 88888.00 2016-11-28 14:30:21.905 333 11512.40 121.49 52655.65 88888.00 2016-11-28 14:30:22.405 333 11512.42 121.47 52655.61 88888.00 2016-11-28 14:30:22.905 333 11512.39 121.43 52655.60 88888.00 2016-11-28 14:30:23.405 333 11512.38 121.43 52655.61 88888.00 2016-11-28 14:30:23.905 333 11512.37 121.46 52655.62 88888.00 2016-11-28 14:30:24.405 333 11512.38 121.45 52655.60 88888.00 2016-11-28 14:30:24.905 333 11512.39 121.49 52655.56 88888.00 2016-11-28 14:30:25.405 333 11512.40 121.48 52655.56 88888.00 2016-11-28 14:30:25.905 333 11512.44 121.48 52655.50 88888.00 2016-11-28 14:30:26.405 333 11512.42 121.46 52655.44 88888.00 2016-11-28 14:30:26.905 333 11512.39 121.44 52655.41 88888.00 2016-11-28 14:30:27.405 333 11512.36 121.50 52655.40 88888.00 2016-11-28 14:30:27.905 333 11512.35 121.52 52655.35 88888.00 2016-11-28 14:30:28.405 333 11512.34 121.49 52655.35 88888.00 2016-11-28 14:30:28.905 333 11512.36 121.52 52655.38 88888.00 2016-11-28 14:30:29.405 333 11512.38 121.52 52655.38 88888.00 2016-11-28 14:30:29.905 333 11512.39 121.59 52655.33 88888.00 2016-11-28 14:30:30.405 333 11512.42 121.66 52655.29 88888.00 2016-11-28 14:30:30.905 333 11512.43 121.65 52655.23 88888.00 2016-11-28 14:30:31.405 333 11512.48 121.66 52655.22 88888.00 2016-11-28 14:30:31.905 333 11512.52 121.67 52655.23 88888.00 2016-11-28 14:30:32.405 333 11512.56 121.68 52655.18 88888.00 2016-11-28 14:30:32.905 333 11512.61 121.68 52655.14 88888.00 2016-11-28 14:30:33.405 333 11512.67 121.67 52655.09 88888.00 2016-11-28 14:30:33.905 333 11512.74 121.69 52655.05 88888.00 2016-11-28 14:30:34.405 333 11512.72 121.71 52655.05 88888.00 2016-11-28 14:30:34.905 333 11512.74 121.71 52655.05 88888.00 2016-11-28 14:30:35.405 333 11512.78 121.76 52655.04 88888.00 2016-11-28 14:30:35.905 333 11512.84 121.75 52655.04 88888.00 2016-11-28 14:30:36.405 333 11512.87 121.75 52654.97 88888.00 2016-11-28 14:30:36.905 333 11512.87 121.76 52654.96 88888.00 2016-11-28 14:30:37.405 333 11512.92 121.72 52655.00 88888.00 2016-11-28 14:30:37.905 333 11512.96 121.69 52654.96 88888.00 2016-11-28 14:30:38.405 333 11512.96 121.72 52654.96 88888.00 2016-11-28 14:30:38.905 333 11512.98 121.73 52654.92 88888.00 2016-11-28 14:30:39.405 333 11513.01 121.71 52654.90 88888.00 2016-11-28 14:30:39.905 333 11513.06 121.67 52654.94 88888.00 2016-11-28 14:30:40.405 333 11513.08 121.66 52654.96 88888.00 2016-11-28 14:30:40.905 333 11513.10 121.66 52654.99 88888.00 2016-11-28 14:30:41.405 333 11513.12 121.62 52654.97 88888.00 2016-11-28 14:30:41.905 333 11513.13 121.63 52654.97 88888.00 2016-11-28 14:30:42.405 333 11513.10 121.62 52654.96 88888.00 2016-11-28 14:30:42.905 333 11513.10 121.58 52654.96 88888.00 2016-11-28 14:30:43.405 333 11513.13 121.57 52654.97 88888.00 2016-11-28 14:30:43.905 333 11513.16 121.59 52655.01 88888.00 2016-11-28 14:30:44.406 333 11513.15 121.56 52655.05 88888.00 2016-11-28 14:30:44.906 333 11513.13 121.50 52655.05 88888.00 2016-11-28 14:30:45.406 333 11513.15 121.50 52655.06 88888.00 2016-11-28 14:30:45.906 333 11513.14 121.45 52655.05 88888.00 2016-11-28 14:30:46.406 333 11513.10 121.43 52655.06 88888.00 2016-11-28 14:30:46.906 333 11513.08 121.43 52655.10 88888.00 2016-11-28 14:30:47.406 333 11513.06 121.40 52655.15 88888.00 2016-11-28 14:30:47.906 333 11512.99 121.35 52655.22 88888.00 2016-11-28 14:30:48.406 333 11512.92 121.38 52655.23 88888.00 2016-11-28 14:30:48.906 333 11512.88 121.45 52655.20 88888.00 2016-11-28 14:30:49.405 333 11512.83 121.49 52655.20 88888.00 2016-11-28 14:30:49.905 333 11512.77 121.48 52655.21 88888.00 2016-11-28 14:30:50.405 333 11512.72 121.52 52655.24 88888.00 2016-11-28 14:30:50.905 333 11512.66 121.48 52655.24 88888.00 2016-11-28 14:30:51.405 333 11512.57 121.53 52655.23 88888.00 2016-11-28 14:30:51.905 333 11512.48 121.57 52655.25 88888.00 2016-11-28 14:30:52.405 333 11512.47 121.59 52655.26 88888.00 2016-11-28 14:30:52.905 333 11512.42 121.63 52655.25 88888.00 2016-11-28 14:30:53.405 333 11512.36 121.71 52655.30 88888.00 2016-11-28 14:30:53.905 333 11512.30 121.74 52655.32 88888.00 2016-11-28 14:30:54.405 333 11512.23 121.75 52655.34 88888.00 2016-11-28 14:30:54.905 333 11512.18 121.79 52655.34 88888.00 2016-11-28 14:30:55.405 333 11512.09 121.83 52655.35 88888.00 2016-11-28 14:30:55.905 333 11512.00 121.92 52655.38 88888.00 2016-11-28 14:30:56.405 333 11511.94 122.05 52655.40 88888.00 2016-11-28 14:30:56.905 333 11511.86 122.16 52655.38 88888.00 2016-11-28 14:30:57.405 333 11511.82 122.26 52655.41 88888.00 2016-11-28 14:30:57.905 333 11511.75 122.32 52655.43 88888.00 2016-11-28 14:30:58.405 333 11511.69 122.35 52655.48 88888.00 2016-11-28 14:30:58.905 333 11511.63 122.42 52655.49 88888.00 2016-11-28 14:30:59.405 333 11511.55 122.48 52655.52 88888.00 2016-11-28 14:30:59.905 333 11511.48 122.55 52655.53 88888.00 2016-11-28 14:31:00.405 333 11511.40 122.64 52655.53 88888.00 2016-11-28 14:31:00.905 333 11511.32 122.72 52655.56 88888.00 2016-11-28 14:31:01.405 333 11511.22 122.78 52655.56 88888.00 2016-11-28 14:31:01.905 333 11511.12 122.82 52655.53 88888.00 2016-11-28 14:31:02.405 333 11511.07 122.83 52655.57 88888.00 2016-11-28 14:31:02.905 333 11511.06 122.93 52655.58 88888.00 2016-11-28 14:31:03.405 333 11511.02 123.00 52655.65 88888.00 2016-11-28 14:31:03.905 333 11510.97 122.99 52655.69 88888.00 2016-11-28 14:31:04.405 333 11510.88 123.01 52655.71 88888.00 2016-11-28 14:31:04.905 333 11510.85 123.03 52655.71 88888.00 2016-11-28 14:31:05.405 333 11510.80 123.03 52655.67 88888.00 2016-11-28 14:31:05.905 333 11510.77 123.04 52655.69 88888.00 2016-11-28 14:31:06.405 333 11510.73 123.10 52655.73 88888.00 2016-11-28 14:31:06.905 333 11510.71 123.07 52655.73 88888.00 2016-11-28 14:31:07.405 333 11510.68 123.12 52655.71 88888.00 2016-11-28 14:31:07.905 333 11510.70 123.16 52655.69 88888.00 2016-11-28 14:31:08.405 333 11510.70 123.14 52655.71 88888.00 2016-11-28 14:31:08.905 333 11510.63 123.13 52655.73 88888.00 2016-11-28 14:31:09.405 333 11510.61 123.11 52655.76 88888.00 2016-11-28 14:31:09.905 333 11510.59 123.12 52655.76 88888.00 2016-11-28 14:31:10.405 333 11510.60 123.16 52655.77 88888.00 2016-11-28 14:31:10.905 333 11510.59 123.11 52655.71 88888.00 2016-11-28 14:31:11.405 333 11510.58 123.12 52655.71 88888.00 2016-11-28 14:31:11.905 333 11510.58 123.09 52655.78 88888.00 2016-11-28 14:31:12.405 333 11510.56 123.10 52655.78 88888.00 2016-11-28 14:31:12.905 333 11510.55 123.12 52655.75 88888.00 2016-11-28 14:31:13.405 333 11510.56 123.12 52655.71 88888.00 2016-11-28 14:31:13.905 333 11510.55 123.10 52655.73 88888.00 2016-11-28 14:31:14.405 333 11510.56 123.09 52655.77 88888.00 2016-11-28 14:31:14.905 333 11510.55 123.08 52655.82 88888.00 2016-11-28 14:31:15.405 333 11510.56 123.08 52655.77 88888.00 2016-11-28 14:31:15.905 333 11510.59 123.11 52655.73 88888.00 2016-11-28 14:31:16.405 333 11510.59 123.10 52655.74 88888.00 2016-11-28 14:31:16.905 333 11510.56 123.10 52655.77 88888.00 2016-11-28 14:31:17.405 333 11510.53 123.14 52655.76 88888.00 2016-11-28 14:31:17.905 333 11510.52 123.13 52655.78 88888.00 2016-11-28 14:31:18.405 333 11510.51 123.11 52655.76 88888.00 2016-11-28 14:31:18.905 333 11510.54 123.16 52655.73 88888.00 2016-11-28 14:31:19.405 333 11510.54 123.19 52655.74 88888.00 2016-11-28 14:31:19.905 333 11510.53 123.17 52655.75 88888.00 2016-11-28 14:31:20.405 333 11510.53 123.18 52655.74 88888.00 2016-11-28 14:31:20.905 333 11510.49 123.29 52655.74 88888.00 2016-11-28 14:31:21.405 333 11510.49 123.40 52655.76 88888.00 2016-11-28 14:31:21.905 333 11510.49 123.40 52655.75 88888.00 2016-11-28 14:31:22.405 333 11510.49 123.37 52655.74 88888.00 2016-11-28 14:31:22.905 333 11510.49 123.37 52655.74 88888.00 2016-11-28 14:31:23.405 333 11510.51 123.37 52655.73 88888.00 2016-11-28 14:31:23.905 333 11510.50 123.39 52655.67 88888.00 2016-11-28 14:31:24.405 333 11510.49 123.43 52655.68 88888.00 2016-11-28 14:31:24.905 333 11510.50 123.48 52655.67 88888.00 2016-11-28 14:31:25.405 333 11510.50 123.45 52655.69 88888.00 2016-11-28 14:31:25.905 333 11510.46 123.48 52655.70 88888.00 2016-11-28 14:31:26.405 333 11510.45 123.53 52655.73 88888.00 2016-11-28 14:31:26.905 333 11510.46 123.58 52655.73 88888.00 2016-11-28 14:31:27.405 333 11510.46 123.56 52655.73 88888.00 2016-11-28 14:31:27.905 333 11510.43 123.58 52655.73 88888.00 2016-11-28 14:31:28.405 333 11510.40 123.66 52655.73 88888.00 2016-11-28 14:31:28.905 333 11510.38 123.65 52655.67 88888.00 2016-11-28 14:31:29.405 333 11510.38 123.63 52655.68 88888.00 2016-11-28 14:31:29.905 333 11510.38 123.67 52655.68 88888.00 2016-11-28 14:31:30.405 333 11510.40 123.67 52655.65 88888.00 2016-11-28 14:31:30.905 333 11510.42 123.74 52655.61 88888.00 2016-11-28 14:31:31.405 333 11510.38 123.76 52655.62 88888.00 2016-11-28 14:31:31.905 333 11510.43 123.80 52655.62 88888.00 2016-11-28 14:31:32.405 333 11510.44 123.80 52655.62 88888.00 2016-11-28 14:31:32.905 333 11510.44 123.78 52655.58 88888.00 2016-11-28 14:31:33.405 333 11510.45 123.78 52655.53 88888.00 2016-11-28 14:31:33.905 333 11510.49 123.79 52655.53 88888.00 2016-11-28 14:31:34.405 333 11510.51 123.79 52655.53 88888.00 2016-11-28 14:31:34.905 333 11510.47 123.79 52655.52 88888.00 2016-11-28 14:31:35.405 333 11510.47 123.85 52655.51 88888.00 2016-11-28 14:31:35.905 333 11510.52 123.85 52655.49 88888.00 2016-11-28 14:31:36.405 333 11510.53 123.82 52655.47 88888.00 2016-11-28 14:31:36.905 333 11510.53 123.85 52655.48 88888.00 2016-11-28 14:31:37.405 333 11510.54 123.86 52655.45 88888.00 2016-11-28 14:31:37.905 333 11510.55 123.86 52655.43 88888.00 2016-11-28 14:31:38.405 333 11510.54 123.84 52655.42 88888.00 2016-11-28 14:31:38.905 333 11510.53 123.81 52655.45 88888.00 2016-11-28 14:31:39.405 333 11510.54 123.80 52655.43 88888.00 2016-11-28 14:31:39.905 333 11510.61 123.79 52655.44 88888.00 2016-11-28 14:31:40.405 333 11510.65 123.79 52655.41 88888.00 2016-11-28 14:31:40.905 333 11510.70 123.78 52655.36 88888.00 2016-11-28 14:31:41.405 333 11510.70 123.74 52655.34 88888.00 2016-11-28 14:31:41.905 333 11510.72 123.71 52655.33 88888.00 2016-11-28 14:31:42.405 333 11510.74 123.67 52655.32 88888.00 2016-11-28 14:31:42.905 333 11510.74 123.67 52655.32 88888.00 2016-11-28 14:31:43.405 333 11510.78 123.67 52655.31 88888.00 2016-11-28 14:31:43.905 333 11510.79 123.65 52655.32 88888.00 2016-11-28 14:31:44.405 333 11510.82 123.65 52655.26 88888.00 2016-11-28 14:31:44.905 333 11510.86 123.60 52655.21 88888.00 2016-11-28 14:31:45.405 333 11510.89 123.56 52655.16 88888.00 2016-11-28 14:31:45.905 333 11510.94 123.46 52655.18 88888.00 2016-11-28 14:31:46.405 333 11511.03 123.41 52655.17 88888.00 2016-11-28 14:31:46.905 333 11511.06 123.41 52655.16 88888.00 2016-11-28 14:31:47.405 333 11511.08 123.43 52655.12 88888.00 2016-11-28 14:31:47.905 333 11511.09 123.41 52655.08 88888.00 2016-11-28 14:31:48.405 333 11511.13 123.39 52655.07 88888.00 2016-11-28 14:31:48.905 333 11511.17 123.32 52655.06 88888.00 2016-11-28 14:31:49.405 333 11511.25 123.27 52655.01 88888.00 2016-11-28 14:31:49.905 333 11511.31 123.22 52654.99 88888.00 2016-11-28 14:31:50.405 333 11511.33 123.18 52654.98 88888.00 2016-11-28 14:31:50.905 333 11511.35 123.23 52655.00 88888.00 2016-11-28 14:31:51.405 333 11511.42 123.20 52654.98 88888.00 2016-11-28 14:31:51.905 333 11511.49 123.14 52654.95 88888.00 2016-11-28 14:31:52.405 333 11511.56 123.08 52654.96 88888.00 2016-11-28 14:31:52.905 333 11511.57 123.03 52654.95 88888.00 2016-11-28 14:31:53.405 333 11511.57 123.02 52654.94 88888.00 2016-11-28 14:31:53.905 333 11511.61 122.97 52654.94 88888.00 2016-11-28 14:31:54.405 333 11511.69 122.92 52654.91 88888.00 2016-11-28 14:31:54.905 333 11511.77 122.92 52654.92 88888.00 2016-11-28 14:31:55.405 333 11511.77 122.84 52654.90 88888.00 2016-11-28 14:31:55.905 333 11511.77 122.81 52654.91 88888.00 2016-11-28 14:31:56.405 333 11511.82 122.77 52654.91 88888.00 2016-11-28 14:31:56.905 333 11511.84 122.73 52654.89 88888.00 2016-11-28 14:31:57.405 333 11511.90 122.66 52654.88 88888.00 2016-11-28 14:31:57.905 333 11511.94 122.61 52654.87 88888.00 2016-11-28 14:31:58.405 333 11511.98 122.58 52654.86 88888.00 2016-11-28 14:31:58.905 333 11512.02 122.55 52654.85 88888.00 2016-11-28 14:31:59.405 333 11512.05 122.53 52654.82 88888.00 2016-11-28 14:31:59.905 333 11512.08 122.51 52654.82 88888.00 2016-11-28 14:32:00.405 333 11512.12 122.46 52654.80 88888.00 2016-11-28 14:32:00.905 333 11512.11 122.41 52654.79 88888.00 2016-11-28 14:32:01.405 333 11512.13 122.35 52654.81 88888.00 2016-11-28 14:32:01.905 333 11512.16 122.29 52654.79 88888.00 2016-11-28 14:32:02.405 333 11512.14 122.21 52654.79 88888.00 2016-11-28 14:32:02.905 333 11512.13 122.21 52654.81 88888.00 2016-11-28 14:32:03.405 333 11512.17 122.15 52654.81 88888.00 2016-11-28 14:32:03.905 333 11512.16 122.15 52654.82 88888.00 2016-11-28 14:32:04.405 333 11512.12 122.08 52654.82 88888.00 2016-11-28 14:32:04.905 333 11512.09 122.00 52654.87 88888.00 2016-11-28 14:32:05.405 333 11512.05 121.95 52654.89 88888.00 2016-11-28 14:32:05.905 333 11512.05 121.93 52654.90 88888.00 2016-11-28 14:32:06.405 333 11512.07 121.92 52654.94 88888.00 2016-11-28 14:32:06.905 333 11512.04 121.88 52654.98 88888.00 2016-11-28 14:32:07.405 333 11511.95 121.87 52655.04 88888.00 2016-11-28 14:32:07.905 333 11511.88 121.87 52655.04 88888.00 2016-11-28 14:32:08.405 333 11511.86 121.83 52655.06 88888.00 2016-11-28 14:32:08.905 333 11511.84 121.82 52655.10 88888.00 2016-11-28 14:32:09.405 333 11511.78 121.83 52655.14 88888.00 2016-11-28 14:32:09.905 333 11511.75 121.86 52655.16 88888.00 2016-11-28 14:32:10.405 333 11511.70 121.87 52655.17 88888.00 2016-11-28 14:32:10.905 333 11511.66 121.86 52655.21 88888.00 2016-11-28 14:32:11.405 333 11511.61 121.87 52655.25 88888.00 2016-11-28 14:32:11.905 333 11511.56 121.84 52655.27 88888.00 2016-11-28 14:32:12.405 333 11511.50 121.87 52655.30 88888.00 2016-11-28 14:32:12.905 333 11511.47 121.87 52655.34 88888.00 2016-11-28 14:32:13.405 333 11511.44 121.88 52655.38 88888.00 2016-11-28 14:32:13.905 333 11511.40 121.91 52655.35 88888.00 2016-11-28 14:32:14.405 333 11511.38 121.86 52655.35 88888.00 2016-11-28 14:32:14.905 333 11511.33 121.90 52655.35 88888.00 2016-11-28 14:32:15.405 333 11511.33 121.95 52655.41 88888.00 2016-11-28 14:32:15.905 333 11511.28 121.96 52655.45 88888.00 2016-11-28 14:32:16.405 333 11511.23 121.94 52655.44 88888.00 2016-11-28 14:32:16.905 333 11511.23 121.97 52655.45 88888.00 2016-11-28 14:32:17.405 333 11511.22 121.98 52655.45 88888.00 2016-11-28 14:32:17.905 333 11511.20 122.03 52655.44 88888.00 2016-11-28 14:32:18.405 333 11511.13 122.08 52655.47 88888.00 2016-11-28 14:32:18.905 333 11511.08 122.06 52655.50 88888.00 2016-11-28 14:32:19.405 333 11511.08 122.05 52655.48 88888.00 2016-11-28 14:32:19.905 333 11511.11 122.04 52655.45 88888.00 2016-11-28 14:32:20.405 333 11511.11 122.04 52655.45 88888.00 2016-11-28 14:32:20.905 333 11511.12 122.07 52655.47 88888.00 2016-11-28 14:32:21.405 333 11511.12 122.06 52655.47 88888.00 2016-11-28 14:32:21.905 333 11511.11 122.10 52655.50 88888.00 2016-11-28 14:32:22.405 333 11511.12 122.13 52655.53 88888.00 2016-11-28 14:32:22.905 333 11511.07 122.11 52655.52 88888.00 2016-11-28 14:32:23.405 333 11511.08 122.15 52655.49 88888.00 2016-11-28 14:32:23.905 333 11511.05 122.15 52655.45 88888.00 2016-11-28 14:32:24.405 333 11511.06 122.16 52655.45 88888.00 2016-11-28 14:32:24.905 333 11511.08 122.16 52655.48 88888.00 2016-11-28 14:32:25.405 333 11511.09 122.15 52655.52 88888.00 2016-11-28 14:32:25.905 333 11511.11 122.15 52655.50 88888.00 2016-11-28 14:32:26.405 333 11511.09 122.12 52655.47 88888.00 2016-11-28 14:32:26.905 333 11511.09 122.12 52655.47 88888.00 2016-11-28 14:32:27.405 333 11511.12 122.12 52655.48 88888.00 2016-11-28 14:32:27.905 333 11511.12 122.14 52655.49 88888.00 2016-11-28 14:32:28.405 333 11511.12 122.12 52655.47 88888.00 2016-11-28 14:32:28.905 333 11511.14 122.08 52655.45 88888.00 2016-11-28 14:32:29.405 333 11511.17 122.08 52655.43 88888.00 2016-11-28 14:32:29.905 333 11511.21 122.10 52655.42 88888.00 2016-11-28 14:32:30.405 333 11511.20 122.05 52655.44 88888.00 2016-11-28 14:32:30.905 333 11511.19 122.01 52655.43 88888.00 2016-11-28 14:32:31.405 333 11511.24 122.03 52655.44 88888.00 2016-11-28 14:32:31.905 333 11511.26 122.03 52655.44 88888.00 2016-11-28 14:32:32.405 333 11511.31 122.05 52655.43 88888.00 2016-11-28 14:32:32.905 333 11511.31 121.95 52655.42 88888.00 2016-11-28 14:32:33.405 333 11511.39 121.88 52655.39 88888.00 2016-11-28 14:32:33.905 333 11511.43 121.85 52655.35 88888.00 2016-11-28 14:32:34.406 333 11511.44 121.81 52655.34 88888.00 2016-11-28 14:32:34.906 333 11511.49 121.75 52655.35 88888.00 2016-11-28 14:32:35.406 333 11511.56 121.72 52655.33 88888.00 2016-11-28 14:32:35.906 333 11511.64 121.65 52655.27 88888.00 2016-11-28 14:32:36.406 333 11511.72 121.59 52655.30 88888.00 2016-11-28 14:32:36.906 333 11511.78 121.54 52655.29 88888.00 2016-11-28 14:32:37.406 333 11511.82 121.50 52655.29 88888.00 2016-11-28 14:32:37.906 333 11511.90 121.47 52655.32 88888.00 2016-11-28 14:32:38.406 333 11511.93 121.36 52655.27 88888.00 2016-11-28 14:32:38.906 333 11512.01 121.25 52655.24 88888.00 2016-11-28 14:32:39.406 333 11512.05 121.17 52655.25 88888.00 2016-11-28 14:32:39.906 333 11512.07 121.08 52655.23 88888.00 2016-11-28 14:32:40.406 333 11512.14 121.00 52655.25 88888.00 2016-11-28 14:32:40.906 333 11512.14 120.96 52655.25 88888.00 2016-11-28 14:32:41.406 333 11512.18 120.94 52655.24 88888.00 2016-11-28 14:32:41.906 333 11512.21 120.86 52655.24 88888.00 2016-11-28 14:32:42.406 333 11512.26 120.79 52655.21 88888.00 2016-11-28 14:32:42.906 333 11512.25 120.77 52655.21 88888.00 2016-11-28 14:32:43.406 333 11512.23 120.75 52655.20 88888.00 2016-11-28 14:32:43.906 333 11512.27 120.71 52655.20 88888.00 2016-11-28 14:32:44.406 333 11512.31 120.70 52655.22 88888.00 2016-11-28 14:32:44.906 333 11512.30 120.67 52655.23 88888.00 2016-11-28 14:32:45.406 333 11512.31 120.66 52655.23 88888.00 2016-11-28 14:32:45.906 333 11512.31 120.66 52655.24 88888.00 2016-11-28 14:32:46.406 333 11512.25 120.64 52655.25 88888.00 2016-11-28 14:32:46.906 333 11512.19 120.65 52655.24 88888.00 2016-11-28 14:32:47.406 333 11512.14 120.66 52655.23 88888.00 2016-11-28 14:32:47.906 333 11512.12 120.68 52655.23 88888.00 2016-11-28 14:32:48.406 333 11512.08 120.71 52655.22 88888.00 2016-11-28 14:32:48.906 333 11512.02 120.78 52655.23 88888.00 2016-11-28 14:32:49.406 333 11511.98 120.81 52655.26 88888.00 2016-11-28 14:32:49.906 333 11511.95 120.85 52655.29 88888.00 2016-11-28 14:32:50.406 333 11511.90 120.91 52655.32 88888.00 2016-11-28 14:32:50.906 333 11511.85 120.94 52655.32 88888.00 2016-11-28 14:32:51.406 333 11511.81 121.00 52655.32 88888.00 2016-11-28 14:32:51.906 333 11511.75 121.04 52655.34 88888.00 2016-11-28 14:32:52.406 333 11511.68 121.10 52655.35 88888.00 2016-11-28 14:32:52.906 333 11511.65 121.19 52655.35 88888.00 2016-11-28 14:32:53.406 333 11511.64 121.26 52655.32 88888.00 2016-11-28 14:32:53.906 333 11511.60 121.32 52655.33 88888.00 2016-11-28 14:32:54.406 333 11511.57 121.35 52655.30 88888.00 2016-11-28 14:32:54.906 333 11511.53 121.37 52655.31 88888.00 2016-11-28 14:32:55.406 333 11511.49 121.36 52655.29 88888.00 2016-11-28 14:32:55.906 333 11511.43 121.37 52655.30 88888.00 2016-11-28 14:32:56.406 333 11511.38 121.43 52655.31 88888.00 2016-11-28 14:32:56.906 333 11511.33 121.40 52655.26 88888.00 2016-11-28 14:32:57.406 333 11511.30 121.43 52655.26 88888.00 2016-11-28 14:32:57.906 333 11511.28 121.47 52655.27 88888.00 2016-11-28 14:32:58.406 333 11511.25 121.49 52655.32 88888.00 2016-11-28 14:32:58.906 333 11511.26 121.48 52655.30 88888.00 2016-11-28 14:32:59.406 333 11511.24 121.50 52655.27 88888.00 2016-11-28 14:32:59.906 333 11511.24 121.52 52655.29 88888.00 2016-11-28 14:33:00.406 333 11511.24 121.47 52655.25 88888.00 2016-11-28 14:33:00.906 333 11511.24 121.48 52655.22 88888.00 2016-11-28 14:33:01.406 333 11511.22 121.49 52655.22 88888.00 2016-11-28 14:33:01.906 333 11511.17 121.43 52655.18 88888.00 2016-11-28 14:33:02.406 333 11511.15 121.43 52655.18 88888.00 2016-11-28 14:33:02.906 333 11511.14 121.44 52655.20 88888.00 2016-11-28 14:33:03.406 333 11511.16 121.47 52655.18 88888.00 2016-11-28 14:33:03.906 333 11511.13 121.45 52655.16 88888.00 2016-11-28 14:33:04.406 333 11511.06 121.42 52655.15 88888.00 2016-11-28 14:33:04.906 333 11511.03 121.44 52655.14 88888.00 2016-11-28 14:33:05.406 333 11511.03 121.42 52655.14 88888.00 2016-11-28 14:33:05.906 333 11510.97 121.44 52655.17 88888.00 2016-11-28 14:33:06.406 333 11510.90 121.48 52655.21 88888.00 2016-11-28 14:33:06.906 333 11510.86 121.53 52655.21 88888.00 2016-11-28 14:33:07.406 333 11510.77 121.58 52655.15 88888.00 2016-11-28 14:33:07.906 333 11510.70 121.61 52655.17 88888.00 2016-11-28 14:33:08.406 333 11510.65 121.57 52655.17 88888.00 2016-11-28 14:33:08.906 333 11510.61 121.58 52655.14 88888.00 2016-11-28 14:33:09.406 333 11510.56 121.63 52655.15 88888.00 2016-11-28 14:33:09.906 333 11510.52 121.71 52655.20 88888.00 2016-11-28 14:33:10.406 333 11510.43 121.76 52655.23 88888.00 2016-11-28 14:33:10.906 333 11510.41 121.77 52655.24 88888.00 2016-11-28 14:33:11.406 333 11510.37 121.84 52655.25 88888.00 2016-11-28 14:33:11.906 333 11510.34 121.91 52655.27 88888.00 2016-11-28 14:33:12.406 333 11510.26 121.96 52655.24 88888.00 2016-11-28 14:33:12.906 333 11510.20 122.01 52655.20 88888.00 2016-11-28 14:33:13.406 333 11510.12 122.07 52655.21 88888.00 2016-11-28 14:33:13.906 333 11510.10 122.14 52655.22 88888.00 2016-11-28 14:33:14.406 333 11510.09 122.17 52655.20 88888.00 2016-11-28 14:33:14.906 333 11510.06 122.23 52655.22 88888.00 2016-11-28 14:33:15.406 333 11510.03 122.26 52655.24 88888.00 2016-11-28 14:33:15.906 333 11510.02 122.29 52655.23 88888.00 2016-11-28 14:33:16.406 333 11510.01 122.33 52655.20 88888.00 2016-11-28 14:33:16.906 333 11510.01 122.33 52655.15 88888.00 2016-11-28 14:33:17.406 333 11509.99 122.34 52655.16 88888.00 2016-11-28 14:33:17.906 333 11509.99 122.36 52655.18 88888.00 2016-11-28 14:33:18.406 333 11510.01 122.41 52655.20 88888.00 2016-11-28 14:33:18.906 333 11510.02 122.40 52655.21 88888.00 2016-11-28 14:33:19.406 333 11510.06 122.39 52655.23 88888.00 2016-11-28 14:33:19.906 333 11510.07 122.37 52655.20 88888.00 2016-11-28 14:33:20.406 333 11510.12 122.39 52655.16 88888.00 2016-11-28 14:33:20.906 333 11510.15 122.36 52655.14 88888.00 2016-11-28 14:33:21.406 333 11510.19 122.37 52655.14 88888.00 2016-11-28 14:33:21.906 333 11510.19 122.34 52655.12 88888.00 2016-11-28 14:33:22.406 333 11510.27 122.31 52655.14 88888.00 2016-11-28 14:33:22.906 333 11510.30 122.30 52655.14 88888.00 2016-11-28 14:33:23.406 333 11510.33 122.30 52655.14 88888.00 2016-11-28 14:33:23.906 333 11510.37 122.27 52655.14 88888.00 2016-11-28 14:33:24.406 333 11510.41 122.26 52655.15 88888.00 2016-11-28 14:33:24.906 333 11510.44 122.29 52655.18 88888.00 2016-11-28 14:33:25.406 333 11510.47 122.33 52655.16 88888.00 2016-11-28 14:33:25.906 333 11510.47 122.35 52655.20 88888.00 2016-11-28 14:33:26.406 333 11510.46 122.32 52655.24 88888.00 2016-11-28 14:33:26.906 333 11510.45 122.37 52655.25 88888.00 2016-11-28 14:33:27.406 333 11510.47 122.43 52655.29 88888.00 2016-11-28 14:33:27.906 333 11510.47 122.46 52655.30 88888.00 2016-11-28 14:33:28.406 333 11510.45 122.50 52655.26 88888.00 2016-11-28 14:33:28.906 333 11510.41 122.52 52655.29 88888.00 2016-11-28 14:33:29.406 333 11510.38 122.60 52655.27 88888.00 2016-11-28 14:33:29.906 333 11510.36 122.65 52655.29 88888.00 2016-11-28 14:33:30.406 333 11510.28 122.73 52655.29 88888.00 2016-11-28 14:33:30.906 333 11510.21 122.80 52655.33 88888.00 2016-11-28 14:33:31.406 333 11510.12 122.84 52655.42 88888.00 2016-11-28 14:33:31.906 333 11510.07 122.91 52655.45 88888.00 2016-11-28 14:33:32.406 333 11510.05 123.02 52655.42 88888.00 2016-11-28 14:33:32.906 333 11510.00 123.08 52655.41 88888.00 2016-11-28 14:33:33.406 333 11509.97 123.17 52655.45 88888.00 2016-11-28 14:33:33.906 333 11509.92 123.24 52655.43 88888.00 2016-11-28 14:33:34.406 333 11509.85 123.32 52655.43 88888.00 2016-11-28 14:33:34.906 333 11509.80 123.36 52655.49 88888.00 2016-11-28 14:33:35.406 333 11509.75 123.46 52655.50 88888.00 2016-11-28 14:33:35.906 333 11509.68 123.53 52655.52 88888.00 2016-11-28 14:33:36.406 333 11509.67 123.59 52655.54 88888.00 2016-11-28 14:33:36.906 333 11509.59 123.68 52655.52 88888.00 2016-11-28 14:33:37.406 333 11509.54 123.77 52655.53 88888.00 2016-11-28 14:33:37.906 333 11509.53 123.78 52655.53 88888.00 2016-11-28 14:33:38.406 333 11509.51 123.81 52655.51 88888.00 2016-11-28 14:33:38.906 333 11509.49 123.88 52655.52 88888.00 2016-11-28 14:33:39.406 333 11509.47 123.92 52655.53 88888.00 2016-11-28 14:33:39.906 333 11509.44 123.90 52655.52 88888.00 2016-11-28 14:33:40.406 333 11509.45 123.94 52655.50 88888.00 2016-11-28 14:33:40.906 333 11509.44 123.97 52655.50 88888.00 2016-11-28 14:33:41.406 333 11509.47 123.95 52655.49 88888.00 2016-11-28 14:33:41.906 333 11509.49 123.97 52655.49 88888.00 2016-11-28 14:33:42.406 333 11509.48 123.97 52655.49 88888.00 2016-11-28 14:33:42.906 333 11509.49 123.90 52655.44 88888.00 2016-11-28 14:33:43.406 333 11509.47 123.86 52655.41 88888.00 2016-11-28 14:33:43.906 333 11509.53 123.84 52655.41 88888.00 2016-11-28 14:33:44.406 333 11509.56 123.79 52655.39 88888.00 2016-11-28 14:33:44.906 333 11509.64 123.75 52655.35 88888.00 2016-11-28 14:33:45.406 333 11509.70 123.66 52655.33 88888.00 2016-11-28 14:33:45.906 333 11509.76 123.65 52655.32 88888.00 2016-11-28 14:33:46.406 333 11509.83 123.58 52655.25 88888.00 2016-11-28 14:33:46.906 333 11509.88 123.50 52655.26 88888.00 2016-11-28 14:33:47.406 333 11509.91 123.42 52655.25 88888.00 2016-11-28 14:33:47.906 333 11509.94 123.34 52655.25 88888.00 2016-11-28 14:33:48.406 333 11510.00 123.31 52655.23 88888.00 2016-11-28 14:33:48.906 333 11510.06 123.27 52655.17 88888.00 2016-11-28 14:33:49.406 333 11510.10 123.16 52655.16 88888.00 2016-11-28 14:33:49.906 333 11510.14 123.09 52655.16 88888.00 2016-11-28 14:33:50.406 333 11510.16 123.04 52655.15 88888.00 2016-11-28 14:33:50.906 333 11510.24 123.05 52655.15 88888.00 2016-11-28 14:33:51.406 333 11510.25 122.94 52655.13 88888.00 2016-11-28 14:33:51.906 333 11510.23 122.88 52655.10 88888.00 2016-11-28 14:33:52.406 333 11510.25 122.90 52655.09 88888.00 2016-11-28 14:33:52.906 333 11510.28 122.90 52655.10 88888.00 2016-11-28 14:33:53.406 333 11510.28 122.79 52655.13 88888.00 2016-11-28 14:33:53.906 333 11510.29 122.77 52655.17 88888.00 2016-11-28 14:33:54.406 333 11510.32 122.75 52655.17 88888.00 2016-11-28 14:33:54.906 333 11510.29 122.72 52655.17 88888.00 2016-11-28 14:33:55.406 333 11510.24 122.72 52655.20 88888.00 2016-11-28 14:33:55.906 333 11510.20 122.77 52655.23 88888.00 2016-11-28 14:33:56.406 333 11510.20 122.81 52655.21 88888.00 2016-11-28 14:33:56.906 333 11510.17 122.84 52655.20 88888.00 2016-11-28 14:33:57.406 333 11510.15 122.85 52655.23 88888.00 2016-11-28 14:33:57.906 333 11510.12 122.85 52655.26 88888.00 2016-11-28 14:33:58.406 333 11510.06 122.91 52655.31 88888.00 2016-11-28 14:33:58.906 333 11510.00 122.99 52655.33 88888.00 2016-11-28 14:33:59.406 333 11509.93 123.03 52655.34 88888.00 2016-11-28 14:33:59.906 333 11509.89 123.04 52655.39 88888.00 2016-11-28 14:34:00.406 333 11509.82 123.09 52655.41 88888.00 2016-11-28 14:34:00.906 333 11509.79 123.17 52655.44 88888.00 2016-11-28 14:34:01.406 333 11509.73 123.22 52655.45 88888.00 2016-11-28 14:34:01.906 333 11509.66 123.32 52655.48 88888.00 2016-11-28 14:34:02.406 333 11509.59 123.39 52655.49 88888.00 2016-11-28 14:34:02.906 333 11509.58 123.48 52655.49 88888.00 2016-11-28 14:34:03.406 333 11509.55 123.57 52655.47 88888.00 2016-11-28 14:34:03.906 333 11509.45 123.68 52655.44 88888.00 2016-11-28 14:34:04.406 333 11509.38 123.75 52655.44 88888.00 2016-11-28 14:34:04.906 333 11509.33 123.81 52655.44 88888.00 2016-11-28 14:34:05.406 333 11509.30 123.92 52655.44 88888.00 2016-11-28 14:34:05.906 333 11509.27 123.99 52655.47 88888.00 2016-11-28 14:34:06.406 333 11509.28 124.04 52655.47 88888.00 2016-11-28 14:34:06.906 333 11509.28 124.17 52655.45 88888.00 2016-11-28 14:34:07.406 333 11509.26 124.25 52655.45 88888.00 2016-11-28 14:34:07.906 333 11509.22 124.30 52655.45 88888.00 2016-11-28 14:34:08.406 333 11509.24 124.37 52655.42 88888.00 2016-11-28 14:34:08.906 333 11509.22 124.42 52655.41 88888.00 2016-11-28 14:34:09.406 333 11509.22 124.46 52655.39 88888.00 2016-11-28 14:34:09.906 333 11509.23 124.57 52655.40 88888.00 2016-11-28 14:34:10.406 333 11509.19 124.66 52655.40 88888.00 2016-11-28 14:34:10.906 333 11509.23 124.68 52655.36 88888.00 2016-11-28 14:34:11.406 333 11509.31 124.75 52655.39 88888.00 2016-11-28 14:34:11.906 333 11509.37 124.79 52655.38 88888.00 2016-11-28 14:34:12.406 333 11509.39 124.79 52655.36 88888.00 2016-11-28 14:34:12.906 333 11509.41 124.84 52655.36 88888.00 2016-11-28 14:34:13.406 333 11509.45 124.83 52655.40 88888.00 2016-11-28 14:34:13.906 333 11509.49 124.88 52655.38 88888.00 2016-11-28 14:34:14.406 333 11509.50 124.97 52655.35 88888.00 2016-11-28 14:34:14.906 333 11509.54 124.95 52655.32 88888.00 2016-11-28 14:34:15.406 333 11509.59 124.95 52655.34 88888.00 2016-11-28 14:34:15.906 333 11509.64 124.94 52655.34 88888.00 2016-11-28 14:34:16.406 333 11509.72 125.00 52655.30 88888.00 2016-11-28 14:34:16.906 333 11509.77 124.96 52655.29 88888.00 2016-11-28 14:34:17.406 333 11509.81 124.95 52655.29 88888.00 2016-11-28 14:34:17.906 333 11509.88 124.95 52655.27 88888.00 2016-11-28 14:34:18.406 333 11509.90 124.93 52655.25 88888.00 2016-11-28 14:34:18.906 333 11509.97 124.93 52655.24 88888.00 2016-11-28 14:34:19.406 333 11510.02 124.91 52655.23 88888.00 2016-11-28 14:34:19.906 333 11510.07 124.86 52655.23 88888.00 2016-11-28 14:34:20.406 333 11510.12 124.82 52655.23 88888.00 2016-11-28 14:34:20.906 333 11510.17 124.77 52655.24 88888.00 2016-11-28 14:34:21.406 333 11510.24 124.73 52655.23 88888.00 2016-11-28 14:34:21.906 333 11510.30 124.67 52655.20 88888.00 2016-11-28 14:34:22.406 333 11510.30 124.65 52655.16 88888.00 2016-11-28 14:34:22.906 333 11510.33 124.60 52655.15 88888.00 2016-11-28 14:34:23.406 333 11510.40 124.55 52655.12 88888.00 2016-11-28 14:34:23.906 333 11510.47 124.46 52655.05 88888.00 2016-11-28 14:34:24.406 333 11510.52 124.35 52655.03 88888.00 2016-11-28 14:34:24.906 333 11510.52 124.33 52655.04 88888.00 2016-11-28 14:34:25.406 333 11510.58 124.24 52655.04 88888.00 2016-11-28 14:34:25.906 333 11510.62 124.20 52655.04 88888.00 2016-11-28 14:34:26.406 333 11510.65 124.14 52654.97 88888.00 2016-11-28 14:34:26.906 333 11510.68 124.10 52654.94 88888.00 2016-11-28 14:34:27.406 333 11510.69 124.09 52654.91 88888.00 2016-11-28 14:34:27.906 333 11510.70 124.03 52654.95 88888.00 2016-11-28 14:34:28.406 333 11510.76 124.01 52654.96 88888.00 2016-11-28 14:34:28.906 333 11510.78 123.98 52654.94 88888.00 2016-11-28 14:34:29.406 333 11510.80 123.91 52654.96 88888.00 2016-11-28 14:34:29.906 333 11510.80 123.86 52654.95 88888.00 2016-11-28 14:34:30.406 333 11510.79 123.89 52654.94 88888.00 2016-11-28 14:34:30.906 333 11510.78 123.91 52654.99 88888.00 2016-11-28 14:34:31.406 333 11510.78 123.91 52655.01 88888.00 2016-11-28 14:34:31.906 333 11510.80 123.91 52655.01 88888.00 2016-11-28 14:34:32.406 333 11510.82 123.92 52655.00 88888.00 2016-11-28 14:34:32.906 333 11510.80 123.98 52655.01 88888.00 2016-11-28 14:34:33.406 333 11510.78 124.01 52655.00 88888.00 2016-11-28 14:34:33.906 333 11510.77 124.06 52655.01 88888.00 2016-11-28 14:34:34.406 333 11510.76 124.08 52655.05 88888.00 2016-11-28 14:34:34.906 333 11510.72 124.13 52655.05 88888.00 2016-11-28 14:34:35.406 333 11510.72 124.14 52655.06 88888.00 2016-11-28 14:34:35.906 333 11510.68 124.16 52655.12 88888.00 2016-11-28 14:34:36.406 333 11510.65 124.24 52655.10 88888.00 2016-11-28 14:34:36.906 333 11510.60 124.28 52655.12 88888.00 2016-11-28 14:34:37.406 333 11510.60 124.29 52655.14 88888.00 2016-11-28 14:34:37.906 333 11510.60 124.37 52655.17 88888.00 2016-11-28 14:34:38.406 333 11510.58 124.44 52655.20 88888.00 2016-11-28 14:34:38.906 333 11510.58 124.48 52655.21 88888.00 2016-11-28 14:34:39.406 333 11510.54 124.53 52655.20 88888.00 2016-11-28 14:34:39.906 333 11510.54 124.57 52655.18 88888.00 2016-11-28 14:34:40.406 333 11510.58 124.63 52655.18 88888.00 2016-11-28 14:34:40.906 333 11510.61 124.69 52655.18 88888.00 2016-11-28 14:34:41.406 333 11510.60 124.72 52655.17 88888.00 2016-11-28 14:34:41.906 333 11510.63 124.75 52655.17 88888.00 2016-11-28 14:34:42.406 333 11510.65 124.78 52655.18 88888.00 2016-11-28 14:34:42.906 333 11510.63 124.82 52655.21 88888.00 2016-11-28 14:34:43.406 333 11510.61 124.79 52655.20 88888.00 2016-11-28 14:34:43.906 333 11510.67 124.83 52655.17 88888.00 2016-11-28 14:34:44.406 333 11510.74 124.85 52655.22 88888.00 2016-11-28 14:34:44.906 333 11510.81 124.88 52655.24 88888.00 2016-11-28 14:34:45.406 333 11510.81 124.93 52655.21 88888.00 2016-11-28 14:34:45.906 333 11510.82 124.91 52655.21 88888.00 2016-11-28 14:34:46.406 333 11510.90 124.94 52655.22 88888.00 2016-11-28 14:34:46.906 333 11510.91 124.92 52655.20 88888.00 2016-11-28 14:34:47.406 333 11510.91 124.88 52655.22 88888.00 2016-11-28 14:34:47.906 333 11510.97 124.88 52655.24 88888.00 2016-11-28 14:34:48.406 333 11511.02 124.89 52655.26 88888.00 2016-11-28 14:34:48.906 333 11511.06 124.88 52655.24 88888.00 2016-11-28 14:34:49.406 333 11511.04 124.85 52655.25 88888.00 2016-11-28 14:34:49.906 333 11511.06 124.84 52655.23 88888.00 2016-11-28 14:34:50.406 333 11511.11 124.85 52655.23 88888.00 2016-11-28 14:34:50.906 333 11511.11 124.82 52655.20 88888.00 2016-11-28 14:34:51.406 333 11511.12 124.79 52655.21 88888.00 2016-11-28 14:34:51.906 333 11511.14 124.81 52655.22 88888.00 2016-11-28 14:34:52.406 333 11511.17 124.79 52655.22 88888.00 2016-11-28 14:34:52.906 333 11511.22 124.76 52655.21 88888.00 2016-11-28 14:34:53.406 333 11511.22 124.69 52655.23 88888.00 2016-11-28 14:34:53.906 333 11511.21 124.64 52655.21 88888.00 2016-11-28 14:34:54.406 333 11511.16 124.64 52655.22 88888.00 2016-11-28 14:34:54.906 333 11511.13 124.65 52655.23 88888.00 2016-11-28 14:34:55.406 333 11511.12 124.64 52655.23 88888.00 2016-11-28 14:34:55.906 333 11511.11 124.63 52655.22 88888.00 2016-11-28 14:34:56.406 333 11511.13 124.59 52655.22 88888.00 2016-11-28 14:34:56.906 333 11511.12 124.60 52655.27 88888.00 2016-11-28 14:34:57.406 333 11511.11 124.58 52655.29 88888.00 2016-11-28 14:34:57.906 333 11511.09 124.57 52655.27 88888.00 2016-11-28 14:34:58.406 333 11511.09 124.55 52655.25 88888.00 2016-11-28 14:34:58.906 333 11511.08 124.57 52655.29 88888.00 2016-11-28 14:34:59.407 333 11511.04 124.58 52655.30 88888.00 2016-11-28 14:34:59.907 333 11511.02 124.60 52655.34 88888.00 2016-11-28 14:35:00.407 333 11511.02 124.62 52655.39 88888.00 2016-11-28 14:35:00.907 333 11510.99 124.59 52655.43 88888.00 2016-11-28 14:35:01.407 333 11510.94 124.58 52655.45 88888.00 2016-11-28 14:35:01.907 333 11510.86 124.57 52655.50 88888.00 2016-11-28 14:35:02.407 333 11510.79 124.58 52655.50 88888.00 2016-11-28 14:35:02.907 333 11510.73 124.59 52655.49 88888.00 2016-11-28 14:35:03.407 333 11510.67 124.65 52655.50 88888.00 2016-11-28 14:35:03.907 333 11510.61 124.71 52655.53 88888.00 2016-11-28 14:35:04.407 333 11510.55 124.75 52655.54 88888.00 2016-11-28 14:35:04.907 333 11510.44 124.82 52655.56 88888.00 2016-11-28 14:35:05.407 333 11510.40 124.81 52655.58 88888.00 2016-11-28 14:35:05.907 333 11510.34 124.84 52655.60 88888.00 2016-11-28 14:35:06.407 333 11510.23 124.83 52655.59 88888.00 2016-11-28 14:35:06.907 333 11510.16 124.89 52655.60 88888.00 2016-11-28 14:35:07.407 333 11510.14 124.88 52655.64 88888.00 2016-11-28 14:35:07.907 333 11510.09 124.86 52655.67 88888.00 2016-11-28 14:35:08.407 333 11510.02 124.81 52655.67 88888.00 2016-11-28 14:35:08.907 333 11510.00 124.75 52655.65 88888.00 2016-11-28 14:35:09.407 333 11509.94 124.74 52655.68 88888.00 2016-11-28 14:35:09.907 333 11509.95 124.69 52655.67 88888.00 2016-11-28 14:35:10.407 333 11509.93 124.67 52655.65 88888.00 2016-11-28 14:35:10.907 333 11509.93 124.64 52655.65 88888.00 2016-11-28 14:35:11.407 333 11509.93 124.62 52655.62 88888.00 2016-11-28 14:35:11.907 333 11509.94 124.55 52655.60 88888.00 2016-11-28 14:35:12.407 333 11509.93 124.48 52655.64 88888.00 2016-11-28 14:35:12.907 333 11509.92 124.45 52655.66 88888.00 2016-11-28 14:35:13.407 333 11509.92 124.40 52655.66 88888.00 2016-11-28 14:35:13.907 333 11509.93 124.33 52655.68 88888.00 2016-11-28 14:35:14.407 333 11509.94 124.27 52655.67 88888.00 2016-11-28 14:35:14.907 333 11509.90 124.21 52655.64 88888.00 2016-11-28 14:35:15.407 333 11509.89 124.18 52655.62 88888.00 2016-11-28 14:35:15.907 333 11509.91 124.13 52655.61 88888.00 2016-11-28 14:35:16.407 333 11509.91 124.14 52655.59 88888.00 2016-11-28 14:35:16.907 333 11509.91 124.09 52655.60 88888.00 2016-11-28 14:35:17.407 333 11509.88 124.05 52655.59 88888.00 2016-11-28 14:35:17.907 333 11509.89 124.06 52655.58 88888.00 2016-11-28 14:35:18.407 333 11509.90 124.05 52655.58 88888.00 2016-11-28 14:35:18.907 333 11509.86 124.05 52655.58 88888.00 2016-11-28 14:35:19.407 333 11509.80 124.03 52655.58 88888.00 2016-11-28 14:35:19.907 333 11509.77 124.04 52655.58 88888.00 2016-11-28 14:35:20.407 333 11509.75 124.05 52655.56 88888.00 2016-11-28 14:35:20.907 333 11509.72 124.06 52655.53 88888.00 2016-11-28 14:35:21.407 333 11509.71 124.09 52655.52 88888.00 2016-11-28 14:35:21.907 333 11509.62 124.08 52655.48 88888.00 2016-11-28 14:35:22.407 333 11509.56 124.16 52655.51 88888.00 2016-11-28 14:35:22.907 333 11509.54 124.26 52655.54 88888.00 2016-11-28 14:35:23.407 333 11509.48 124.33 52655.58 88888.00 2016-11-28 14:35:23.907 333 11509.44 124.31 52655.52 88888.00 2016-11-28 14:35:24.407 333 11509.45 124.26 52655.50 88888.00 2016-11-28 14:35:24.907 333 11509.45 124.33 52655.47 88888.00 2016-11-28 14:35:25.407 333 11509.39 124.35 52655.43 88888.00 2016-11-28 14:35:25.907 333 11509.35 124.40 52655.43 88888.00 2016-11-28 14:35:26.407 333 11509.33 124.46 52655.43 88888.00 2016-11-28 14:35:26.907 333 11509.30 124.49 52655.41 88888.00 2016-11-28 14:35:27.407 333 11509.27 124.54 52655.41 88888.00 2016-11-28 14:35:27.907 333 11509.26 124.55 52655.42 88888.00 2016-11-28 14:35:28.407 333 11509.24 124.58 52655.42 88888.00 2016-11-28 14:35:28.907 333 11509.24 124.59 52655.38 88888.00 2016-11-28 14:35:29.407 333 11509.27 124.62 52655.32 88888.00 2016-11-28 14:35:29.907 333 11509.28 124.64 52655.29 88888.00 2016-11-28 14:35:30.407 333 11509.29 124.60 52655.26 88888.00 2016-11-28 14:35:30.907 333 11509.29 124.59 52655.27 88888.00 2016-11-28 14:35:31.407 333 11509.26 124.63 52655.26 88888.00 2016-11-28 14:35:31.907 333 11509.29 124.63 52655.22 88888.00 2016-11-28 14:35:32.407 333 11509.35 124.63 52655.22 88888.00 2016-11-28 14:35:32.907 333 11509.38 124.60 52655.18 88888.00 2016-11-28 14:35:33.407 333 11509.41 124.58 52655.17 88888.00 2016-11-28 14:35:33.907 333 11509.44 124.58 52655.15 88888.00 2016-11-28 14:35:34.407 333 11509.46 124.63 52655.14 88888.00 2016-11-28 14:35:34.907 333 11509.49 124.63 52655.10 88888.00 2016-11-28 14:35:35.407 333 11509.53 124.67 52655.10 88888.00 2016-11-28 14:35:35.907 333 11509.53 124.72 52655.05 88888.00 2016-11-28 14:35:36.407 333 11509.53 124.69 52655.06 88888.00 2016-11-28 14:35:36.907 333 11509.56 124.75 52655.06 88888.00 2016-11-28 14:35:37.407 333 11509.59 124.82 52655.07 88888.00 2016-11-28 14:35:37.907 333 11509.62 124.82 52655.10 88888.00 2016-11-28 14:35:38.407 333 11509.66 124.84 52655.08 88888.00 2016-11-28 14:35:38.907 333 11509.72 124.85 52655.08 88888.00 2016-11-28 14:35:39.407 333 11509.71 124.89 52655.07 88888.00 2016-11-28 14:35:39.907 333 11509.74 124.92 52655.06 88888.00 2016-11-28 14:35:40.407 333 11509.80 124.92 52655.05 88888.00 2016-11-28 14:35:40.907 333 11509.88 124.92 52655.01 88888.00 2016-11-28 14:35:41.407 333 11509.92 124.92 52654.96 88888.00 2016-11-28 14:35:41.907 333 11509.93 124.95 52654.95 88888.00 2016-11-28 14:35:42.407 333 11509.94 125.01 52655.00 88888.00 2016-11-28 14:35:42.907 333 11509.97 125.03 52655.04 88888.00 2016-11-28 14:35:43.407 333 11510.00 125.05 52655.03 88888.00 2016-11-28 14:35:43.907 333 11510.03 125.05 52655.00 88888.00 2016-11-28 14:35:44.407 333 11510.07 125.10 52655.04 88888.00 2016-11-28 14:35:44.907 333 11510.10 125.11 52655.04 88888.00 2016-11-28 14:35:45.407 333 11510.12 125.11 52655.03 88888.00 2016-11-28 14:35:45.907 333 11510.14 125.11 52655.05 88888.00 2016-11-28 14:35:46.407 333 11510.19 125.08 52655.05 88888.00 2016-11-28 14:35:46.907 333 11510.16 125.15 52655.07 88888.00 2016-11-28 14:35:47.407 333 11510.17 125.16 52655.05 88888.00 2016-11-28 14:35:47.907 333 11510.25 125.14 52655.05 88888.00 2016-11-28 14:35:48.407 333 11510.25 125.16 52655.06 88888.00 2016-11-28 14:35:48.907 333 11510.25 125.15 52655.05 88888.00 2016-11-28 14:35:49.407 333 11510.24 125.14 52655.03 88888.00 2016-11-28 14:35:49.907 333 11510.26 125.16 52654.97 88888.00 2016-11-28 14:35:50.407 333 11510.29 125.16 52654.99 88888.00 2016-11-28 14:35:50.907 333 11510.34 125.17 52654.95 88888.00 2016-11-28 14:35:51.407 333 11510.34 125.16 52654.96 88888.00 2016-11-28 14:35:51.907 333 11510.30 125.21 52654.97 88888.00 2016-11-28 14:35:52.407 333 11510.35 125.25 52654.94 88888.00 2016-11-28 14:35:52.907 333 11510.34 125.24 52654.90 88888.00 2016-11-28 14:35:53.407 333 11510.28 125.26 52654.91 88888.00 2016-11-28 14:35:53.907 333 11510.26 125.27 52654.91 88888.00 2016-11-28 14:35:54.407 333 11510.29 125.31 52654.89 88888.00 2016-11-28 14:35:54.907 333 11510.30 125.31 52654.89 88888.00 2016-11-28 14:35:55.407 333 11510.30 125.34 52654.94 88888.00 2016-11-28 14:35:55.907 333 11510.27 125.34 52654.94 88888.00 2016-11-28 14:35:56.407 333 11510.23 125.43 52654.97 88888.00 2016-11-28 14:35:56.907 333 11510.24 125.46 52654.97 88888.00 2016-11-28 14:35:57.407 333 11510.23 125.50 52654.91 88888.00 2016-11-28 14:35:57.907 333 11510.20 125.51 52654.94 88888.00 2016-11-28 14:35:58.407 333 11510.18 125.55 52654.97 88888.00 2016-11-28 14:35:58.907 333 11510.17 125.60 52654.99 88888.00 2016-11-28 14:35:59.407 333 11510.16 125.61 52654.97 88888.00 2016-11-28 14:35:59.907 333 11510.09 125.71 52654.92 88888.00 2016-11-28 14:36:00.407 333 11510.12 125.80 52654.92 88888.00 2016-11-28 14:36:00.907 333 11510.16 125.83 52654.92 88888.00 2016-11-28 14:36:01.407 333 11510.17 125.84 52654.94 88888.00 2016-11-28 14:36:01.907 333 11510.15 125.90 52654.91 88888.00 2016-11-28 14:36:02.407 333 11510.15 125.90 52654.94 88888.00 2016-11-28 14:36:02.907 333 11510.10 125.90 52654.95 88888.00 2016-11-28 14:36:03.407 333 11510.09 125.92 52654.89 88888.00 2016-11-28 14:36:03.907 333 11510.10 125.97 52654.87 88888.00 2016-11-28 14:36:04.407 333 11510.08 125.97 52654.87 88888.00 2016-11-28 14:36:04.907 333 11510.10 125.97 52654.87 88888.00 2016-11-28 14:36:05.407 333 11510.16 125.97 52654.88 88888.00 2016-11-28 14:36:05.907 333 11510.17 125.97 52654.88 88888.00 2016-11-28 14:36:06.407 333 11510.17 125.93 52654.88 88888.00 2016-11-28 14:36:06.907 333 11510.26 125.91 52654.88 88888.00 2016-11-28 14:36:07.407 333 11510.29 125.89 52654.85 88888.00 2016-11-28 14:36:07.907 333 11510.35 125.81 52654.82 88888.00 2016-11-28 14:36:08.407 333 11510.43 125.79 52654.81 88888.00 2016-11-28 14:36:08.907 333 11510.47 125.80 52654.82 88888.00 2016-11-28 14:36:09.407 333 11510.53 125.75 52654.82 88888.00 2016-11-28 14:36:09.907 333 11510.54 125.71 52654.77 88888.00 2016-11-28 14:36:10.407 333 11510.62 125.59 52654.77 88888.00 2016-11-28 14:36:10.907 333 11510.69 125.46 52654.72 88888.00 2016-11-28 14:36:11.407 333 11510.70 125.44 52654.71 88888.00 2016-11-28 14:36:11.907 333 11510.78 125.29 52654.71 88888.00 2016-11-28 14:36:12.407 333 11510.87 125.20 52654.71 88888.00 2016-11-28 14:36:12.907 333 11510.96 125.17 52654.70 88888.00 2016-11-28 14:36:13.407 333 11510.98 125.11 52654.66 88888.00 2016-11-28 14:36:13.907 333 11511.00 125.02 52654.68 88888.00 2016-11-28 14:36:14.407 333 11511.03 124.85 52654.70 88888.00 2016-11-28 14:36:14.907 333 11511.11 124.75 52654.66 88888.00 2016-11-28 14:36:15.407 333 11511.16 124.65 52654.61 88888.00 2016-11-28 14:36:15.907 333 11511.20 124.59 52654.61 88888.00 2016-11-28 14:36:16.407 333 11511.24 124.53 52654.61 88888.00 2016-11-28 14:36:16.907 333 11511.25 124.50 52654.64 88888.00 2016-11-28 14:36:17.407 333 11511.23 124.44 52654.66 88888.00 2016-11-28 14:36:17.907 333 11511.26 124.38 52654.72 88888.00 2016-11-28 14:36:18.407 333 11511.29 124.27 52654.72 88888.00 2016-11-28 14:36:18.907 333 11511.29 124.21 52654.76 88888.00 2016-11-28 14:36:19.407 333 11511.30 124.17 52654.78 88888.00 2016-11-28 14:36:19.907 333 11511.31 124.13 52654.82 88888.00 2016-11-28 14:36:20.407 333 11511.33 124.11 52654.86 88888.00 2016-11-28 14:36:20.907 333 11511.33 124.07 52654.86 88888.00 2016-11-28 14:36:21.407 333 11511.35 124.06 52654.83 88888.00 2016-11-28 14:36:21.907 333 11511.33 124.10 52654.87 88888.00 2016-11-28 14:36:22.407 333 11511.30 124.10 52654.89 88888.00 2016-11-28 14:36:22.907 333 11511.26 124.10 52654.96 88888.00 2016-11-28 14:36:23.407 333 11511.26 124.15 52654.99 88888.00 2016-11-28 14:36:23.907 333 11511.28 124.15 52654.99 88888.00 2016-11-28 14:36:24.407 333 11511.23 124.17 52655.00 88888.00 2016-11-28 14:36:24.907 333 11511.20 124.24 52655.03 88888.00 2016-11-28 14:36:25.407 333 11511.19 124.31 52655.05 88888.00 2016-11-28 14:36:25.907 333 11511.13 124.33 52655.05 88888.00 2016-11-28 14:36:26.407 333 11511.09 124.38 52655.09 88888.00 2016-11-28 14:36:26.907 333 11511.06 124.46 52655.15 88888.00 2016-11-28 14:36:27.407 333 11511.03 124.53 52655.18 88888.00 2016-11-28 14:36:27.907 333 11510.98 124.54 52655.22 88888.00 2016-11-28 14:36:28.407 333 11510.90 124.56 52655.25 88888.00 2016-11-28 14:36:28.907 333 11510.84 124.65 52655.29 88888.00 2016-11-28 14:36:29.407 333 11510.80 124.71 52655.30 88888.00 2016-11-28 14:36:29.907 333 11510.79 124.73 52655.27 88888.00 2016-11-28 14:36:30.407 333 11510.74 124.81 52655.31 88888.00 2016-11-28 14:36:30.907 333 11510.71 124.81 52655.31 88888.00 2016-11-28 14:36:31.407 333 11510.68 124.85 52655.33 88888.00 2016-11-28 14:36:31.907 333 11510.68 124.94 52655.36 88888.00 2016-11-28 14:36:32.407 333 11510.68 124.97 52655.38 88888.00 2016-11-28 14:36:32.907 333 11510.61 125.00 52655.39 88888.00 2016-11-28 14:36:33.407 333 11510.59 125.00 52655.41 88888.00 2016-11-28 14:36:33.907 333 11510.53 125.03 52655.44 88888.00 2016-11-28 14:36:34.407 333 11510.49 125.08 52655.43 88888.00 2016-11-28 14:36:34.907 333 11510.43 125.14 52655.47 88888.00 2016-11-28 14:36:35.407 333 11510.46 125.16 52655.44 88888.00 2016-11-28 14:36:35.907 333 11510.47 125.14 52655.40 88888.00 2016-11-28 14:36:36.407 333 11510.49 125.14 52655.40 88888.00 2016-11-28 14:36:36.907 333 11510.46 125.10 52655.41 88888.00 2016-11-28 14:36:37.407 333 11510.46 125.07 52655.38 88888.00 2016-11-28 14:36:37.907 333 11510.43 125.03 52655.33 88888.00 2016-11-28 14:36:38.407 333 11510.44 125.02 52655.32 88888.00 2016-11-28 14:36:38.907 333 11510.44 125.00 52655.31 88888.00 2016-11-28 14:36:39.407 333 11510.44 125.02 52655.25 88888.00 2016-11-28 14:36:39.907 333 11510.46 125.06 52655.25 88888.00 2016-11-28 14:36:40.407 333 11510.45 125.02 52655.24 88888.00 2016-11-28 14:36:40.907 333 11510.50 124.96 52655.23 88888.00 2016-11-28 14:36:41.407 333 11510.58 124.91 52655.21 88888.00 2016-11-28 14:36:41.907 333 11510.61 124.91 52655.15 88888.00 2016-11-28 14:36:42.407 333 11510.62 124.85 52655.13 88888.00 2016-11-28 14:36:42.907 333 11510.65 124.81 52655.10 88888.00 2016-11-28 14:36:43.407 333 11510.70 124.82 52655.12 88888.00 2016-11-28 14:36:43.907 333 11510.73 124.82 52655.12 88888.00 2016-11-28 14:36:44.407 333 11510.76 124.78 52655.09 88888.00 2016-11-28 14:36:44.907 333 11510.78 124.71 52655.05 88888.00 2016-11-28 14:36:45.407 333 11510.80 124.69 52655.00 88888.00 2016-11-28 14:36:45.907 333 11510.82 124.68 52654.99 88888.00 2016-11-28 14:36:46.407 333 11510.88 124.67 52655.01 88888.00 2016-11-28 14:36:46.907 333 11510.91 124.60 52655.01 88888.00 2016-11-28 14:36:47.407 333 11510.93 124.57 52654.98 88888.00 2016-11-28 14:36:47.907 333 11510.95 124.55 52654.97 88888.00 2016-11-28 14:36:48.407 333 11510.98 124.52 52654.98 88888.00 2016-11-28 14:36:48.907 333 11510.99 124.53 52654.97 88888.00 2016-11-28 14:36:49.407 333 11511.00 124.49 52654.97 88888.00 2016-11-28 14:36:49.907 333 11510.96 124.49 52655.00 88888.00 2016-11-28 14:36:50.407 333 11510.96 124.55 52655.00 88888.00 2016-11-28 14:36:50.907 333 11510.94 124.56 52655.00 88888.00 2016-11-28 14:36:51.407 333 11510.89 124.55 52655.05 88888.00 2016-11-28 14:36:51.907 333 11510.91 124.54 52655.08 88888.00 2016-11-28 14:36:52.407 333 11510.87 124.59 52655.08 88888.00 2016-11-28 14:36:52.907 333 11510.85 124.59 52655.09 88888.00 2016-11-28 14:36:53.407 333 11510.81 124.64 52655.15 88888.00 2016-11-28 14:36:53.907 333 11510.77 124.60 52655.17 88888.00 2016-11-28 14:36:54.407 333 11510.77 124.62 52655.17 88888.00 2016-11-28 14:36:54.907 333 11510.77 124.66 52655.17 88888.00 2016-11-28 14:36:55.407 333 11510.79 124.71 52655.17 88888.00 2016-11-28 14:36:55.907 333 11510.81 124.72 52655.15 88888.00 2016-11-28 14:36:56.407 333 11510.85 124.73 52655.13 88888.00 2016-11-28 14:36:56.907 333 11510.80 124.71 52655.16 88888.00 2016-11-28 14:36:57.407 333 11510.79 124.67 52655.21 88888.00 2016-11-28 14:36:57.907 333 11510.81 124.72 52655.21 88888.00 2016-11-28 14:36:58.407 333 11510.87 124.74 52655.17 88888.00 2016-11-28 14:36:58.907 333 11510.90 124.74 52655.13 88888.00 2016-11-28 14:36:59.407 333 11510.97 124.71 52655.14 88888.00 2016-11-28 14:36:59.907 333 11511.03 124.71 52655.16 88888.00 2016-11-28 14:37:00.407 333 11511.06 124.73 52655.15 88888.00 2016-11-28 14:37:00.907 333 11511.07 124.73 52655.18 88888.00 2016-11-28 14:37:01.407 333 11511.06 124.73 52655.17 88888.00 2016-11-28 14:37:01.907 333 11511.08 124.72 52655.15 88888.00 2016-11-28 14:37:02.407 333 11511.08 124.69 52655.12 88888.00 2016-11-28 14:37:02.907 333 11511.09 124.71 52655.06 88888.00 2016-11-28 14:37:03.407 333 11511.20 124.74 52655.07 88888.00 2016-11-28 14:37:03.907 333 11511.23 124.74 52655.10 88888.00 2016-11-28 14:37:04.407 333 11511.25 124.68 52655.12 88888.00 2016-11-28 14:37:04.907 333 11511.28 124.66 52655.05 88888.00 2016-11-28 14:37:05.407 333 11511.30 124.76 52655.07 88888.00 2016-11-28 14:37:05.907 333 11511.29 124.73 52655.08 88888.00 2016-11-28 14:37:06.407 333 11511.26 124.68 52655.07 88888.00 2016-11-28 14:37:06.907 333 11511.24 124.74 52655.09 88888.00 2016-11-28 14:37:07.407 333 11511.21 124.81 52655.08 88888.00 2016-11-28 14:37:07.907 333 11511.19 124.84 52655.04 88888.00 2016-11-28 14:37:08.407 333 11511.15 124.91 52655.04 88888.00 2016-11-28 14:37:08.907 333 11511.08 124.97 52655.06 88888.00 2016-11-28 14:37:09.407 333 11511.03 125.06 52655.08 88888.00 2016-11-28 14:37:09.907 333 11511.00 125.06 52655.06 88888.00 2016-11-28 14:37:10.407 333 11510.93 125.12 52655.10 88888.00 2016-11-28 14:37:10.907 333 11510.87 125.22 52655.14 88888.00 2016-11-28 14:37:11.407 333 11510.84 125.31 52655.14 88888.00 2016-11-28 14:37:11.907 333 11510.79 125.45 52655.14 88888.00 2016-11-28 14:37:12.407 333 11510.73 125.53 52655.14 88888.00 2016-11-28 14:37:12.907 333 11510.71 125.59 52655.16 88888.00 2016-11-28 14:37:13.407 333 11510.67 125.63 52655.15 88888.00 2016-11-28 14:37:13.907 333 11510.56 125.68 52655.14 88888.00 2016-11-28 14:37:14.407 333 11510.53 125.72 52655.14 88888.00 2016-11-28 14:37:14.907 333 11510.49 125.76 52655.15 88888.00 2016-11-28 14:37:15.407 333 11510.44 125.80 52655.17 88888.00 2016-11-28 14:37:15.907 333 11510.41 125.83 52655.16 88888.00 2016-11-28 14:37:16.407 333 11510.38 125.86 52655.13 88888.00 2016-11-28 14:37:16.907 333 11510.37 125.88 52655.09 88888.00 2016-11-28 14:37:17.407 333 11510.36 125.85 52655.12 88888.00 2016-11-28 14:37:17.907 333 11510.37 125.88 52655.10 88888.00 2016-11-28 14:37:18.407 333 11510.34 125.95 52655.10 88888.00 2016-11-28 14:37:18.907 333 11510.37 125.88 52655.09 88888.00 2016-11-28 14:37:19.407 333 11510.40 125.84 52655.06 88888.00 2016-11-28 14:37:19.907 333 11510.42 125.81 52655.06 88888.00 2016-11-28 14:37:20.407 333 11510.46 125.81 52655.05 88888.00 2016-11-28 14:37:20.907 333 11510.54 125.74 52655.01 88888.00 2016-11-28 14:37:21.407 333 11510.63 125.72 52655.00 88888.00 2016-11-28 14:37:21.907 333 11510.70 125.70 52654.98 88888.00 2016-11-28 14:37:22.407 333 11510.77 125.61 52654.97 88888.00 2016-11-28 14:37:22.907 333 11510.82 125.55 52654.96 88888.00 2016-11-28 14:37:23.407 333 11510.87 125.53 52654.92 88888.00 2016-11-28 14:37:23.907 333 11510.93 125.50 52654.95 88888.00 2016-11-28 14:37:24.407 333 11510.94 125.44 52654.96 88888.00 2016-11-28 14:37:24.907 333 11510.96 125.34 52654.95 88888.00 2016-11-28 14:37:25.407 333 11511.00 125.32 52654.98 88888.00 2016-11-28 14:37:25.907 333 11511.03 125.29 52654.97 88888.00 2016-11-28 14:37:26.407 333 11511.04 125.21 52654.91 88888.00 2016-11-28 14:37:26.907 333 11511.04 125.16 52654.91 88888.00 2016-11-28 14:37:27.407 333 11511.06 125.14 52654.90 88888.00 2016-11-28 14:37:27.907 333 11511.05 125.12 52654.95 88888.00 2016-11-28 14:37:28.407 333 11511.05 125.11 52655.00 88888.00 2016-11-28 14:37:28.907 333 11511.03 125.10 52655.04 88888.00 2016-11-28 14:37:29.407 333 11510.96 125.08 52655.05 88888.00 2016-11-28 14:37:29.907 333 11510.90 125.10 52655.06 88888.00 2016-11-28 14:37:30.407 333 11510.87 125.14 52655.10 88888.00 2016-11-28 14:37:30.907 333 11510.78 125.18 52655.14 88888.00 2016-11-28 14:37:31.407 333 11510.73 125.22 52655.12 88888.00 2016-11-28 14:37:31.907 333 11510.68 125.26 52655.09 88888.00 2016-11-28 14:37:32.407 333 11510.61 125.32 52655.12 88888.00 2016-11-28 14:37:32.907 333 11510.52 125.33 52655.14 88888.00 2016-11-28 14:37:33.407 333 11510.43 125.34 52655.20 88888.00 2016-11-28 14:37:33.907 333 11510.33 125.42 52655.26 88888.00 2016-11-28 14:37:34.407 333 11510.23 125.43 52655.27 88888.00 2016-11-28 14:37:34.907 333 11510.11 125.53 52655.32 88888.00 2016-11-28 14:37:35.407 333 11509.99 125.63 52655.34 88888.00 2016-11-28 14:37:35.907 333 11509.91 125.74 52655.33 88888.00 2016-11-28 14:37:36.407 333 11509.85 125.80 52655.34 88888.00 2016-11-28 14:37:36.907 333 11509.79 125.86 52655.34 88888.00 2016-11-28 14:37:37.407 333 11509.71 125.93 52655.34 88888.00 2016-11-28 14:37:37.907 333 11509.62 126.01 52655.33 88888.00 2016-11-28 14:37:38.407 333 11509.51 126.10 52655.35 88888.00 2016-11-28 14:37:38.907 333 11509.45 126.22 52655.39 88888.00 2016-11-28 14:37:39.407 333 11509.44 126.28 52655.39 88888.00 2016-11-28 14:37:39.907 333 11509.39 126.29 52655.38 88888.00 2016-11-28 14:37:40.407 333 11509.37 126.33 52655.33 88888.00 2016-11-28 14:37:40.907 333 11509.37 126.40 52655.30 88888.00 2016-11-28 14:37:41.407 333 11509.40 126.48 52655.34 88888.00 2016-11-28 14:37:41.907 333 11509.37 126.57 52655.35 88888.00 2016-11-28 14:37:42.407 333 11509.35 126.59 52655.35 88888.00 2016-11-28 14:37:42.907 333 11509.36 126.65 52655.31 88888.00 2016-11-28 14:37:43.407 333 11509.37 126.68 52655.26 88888.00 2016-11-28 14:37:43.907 333 11509.40 126.71 52655.29 88888.00 2016-11-28 14:37:44.408 333 11509.44 126.75 52655.24 88888.00 2016-11-28 14:37:44.908 333 11509.47 126.75 52655.20 88888.00 2016-11-28 14:37:45.408 333 11509.51 126.73 52655.16 88888.00 2016-11-28 14:37:45.908 333 11509.60 126.76 52655.13 88888.00 2016-11-28 14:37:46.408 333 11509.70 126.76 52655.10 88888.00 2016-11-28 14:37:46.908 333 11509.72 126.75 52655.10 88888.00 2016-11-28 14:37:47.408 333 11509.79 126.75 52655.07 88888.00 2016-11-28 14:37:47.908 333 11509.88 126.75 52655.07 88888.00 2016-11-28 14:37:48.408 333 11509.94 126.72 52655.05 88888.00 2016-11-28 14:37:48.908 333 11510.00 126.72 52655.01 88888.00 2016-11-28 14:37:49.408 333 11510.08 126.72 52654.96 88888.00 2016-11-28 14:37:49.908 333 11510.14 126.71 52654.94 88888.00 2016-11-28 14:37:50.408 333 11510.23 126.69 52654.94 88888.00 2016-11-28 14:37:50.908 333 11510.27 126.69 52654.95 88888.00 2016-11-28 14:37:51.408 333 11510.34 126.62 52654.95 88888.00 2016-11-28 14:37:51.908 333 11510.44 126.60 52654.95 88888.00 2016-11-28 14:37:52.408 333 11510.51 126.55 52654.90 88888.00 2016-11-28 14:37:52.908 333 11510.52 126.51 52654.89 88888.00 2016-11-28 14:37:53.408 333 11510.49 126.43 52654.92 88888.00 2016-11-28 14:37:53.908 333 11510.50 126.37 52654.91 88888.00 2016-11-28 14:37:54.408 333 11510.55 126.31 52654.91 88888.00 2016-11-28 14:37:54.908 333 11510.61 126.24 52654.91 88888.00 2016-11-28 14:37:55.408 333 11510.62 126.19 52654.92 88888.00 2016-11-28 14:37:55.908 333 11510.61 126.12 52654.92 88888.00 2016-11-28 14:37:56.408 333 11510.53 126.08 52654.96 88888.00 2016-11-28 14:37:56.908 333 11510.47 126.03 52655.01 88888.00 2016-11-28 14:37:57.408 333 11510.46 126.05 52654.99 88888.00 2016-11-28 14:37:57.908 333 11510.46 125.99 52654.99 88888.00 2016-11-28 14:37:58.408 333 11510.44 125.91 52655.04 88888.00 2016-11-28 14:37:58.908 333 11510.37 125.88 52655.04 88888.00 2016-11-28 14:37:59.408 333 11510.34 125.86 52655.05 88888.00 2016-11-28 14:37:59.908 333 11510.32 125.85 52655.07 88888.00 2016-11-28 14:38:00.408 333 11510.26 125.90 52655.08 88888.00 2016-11-28 14:38:00.908 333 11510.24 125.85 52655.09 88888.00 2016-11-28 14:38:01.408 333 11510.15 125.78 52655.15 88888.00 2016-11-28 14:38:01.908 333 11510.08 125.73 52655.15 88888.00 2016-11-28 14:38:02.408 333 11510.07 125.69 52655.17 88888.00 2016-11-28 14:38:02.908 333 11510.05 125.70 52655.16 88888.00 2016-11-28 14:38:03.408 333 11510.01 125.62 52655.14 88888.00 2016-11-28 14:38:03.908 333 11509.98 125.62 52655.17 88888.00 2016-11-28 14:38:04.408 333 11509.94 125.63 52655.22 88888.00 2016-11-28 14:38:04.908 333 11509.94 125.66 52655.17 88888.00 2016-11-28 14:38:05.408 333 11509.90 125.63 52655.17 88888.00 2016-11-28 14:38:05.908 333 11509.84 125.61 52655.14 88888.00 2016-11-28 14:38:06.408 333 11509.83 125.64 52655.14 88888.00 2016-11-28 14:38:06.908 333 11509.82 125.65 52655.10 88888.00 2016-11-28 14:38:07.408 333 11509.79 125.61 52655.14 88888.00 2016-11-28 14:38:07.908 333 11509.75 125.55 52655.13 88888.00 2016-11-28 14:38:08.408 333 11509.72 125.53 52655.08 88888.00 2016-11-28 14:38:08.908 333 11509.68 125.59 52655.05 88888.00 2016-11-28 14:38:09.408 333 11509.73 125.62 52655.00 88888.00 2016-11-28 14:38:09.908 333 11509.74 125.63 52654.98 88888.00 2016-11-28 14:38:10.408 333 11509.74 125.64 52654.98 88888.00 2016-11-28 14:38:10.908 333 11509.76 125.66 52654.94 88888.00 2016-11-28 14:38:11.408 333 11509.80 125.69 52654.91 88888.00 2016-11-28 14:38:11.908 333 11509.80 125.65 52654.92 88888.00 2016-11-28 14:38:12.408 333 11509.84 125.64 52654.92 88888.00 2016-11-28 14:38:12.908 333 11509.85 125.64 52654.91 88888.00 2016-11-28 14:38:13.408 333 11509.84 125.69 52654.88 88888.00 2016-11-28 14:38:13.908 333 11509.86 125.71 52654.85 88888.00 2016-11-28 14:38:14.408 333 11509.94 125.69 52654.83 88888.00 2016-11-28 14:38:14.908 333 11509.93 125.63 52654.82 88888.00 2016-11-28 14:38:15.408 333 11509.97 125.64 52654.82 88888.00 2016-11-28 14:38:15.908 333 11510.01 125.61 52654.78 88888.00 2016-11-28 14:38:16.408 333 11510.07 125.55 52654.73 88888.00 2016-11-28 14:38:16.908 333 11510.09 125.54 52654.71 88888.00 2016-11-28 14:38:17.408 333 11510.14 125.50 52654.71 88888.00 2016-11-28 14:38:17.908 333 11510.17 125.49 52654.71 88888.00 2016-11-28 14:38:18.408 333 11510.21 125.46 52654.71 88888.00 2016-11-28 14:38:18.908 333 11510.27 125.40 52654.69 88888.00 2016-11-28 14:38:19.408 333 11510.34 125.34 52654.69 88888.00 2016-11-28 14:38:19.908 333 11510.40 125.33 52654.65 88888.00 2016-11-28 14:38:20.408 333 11510.46 125.26 52654.63 88888.00 2016-11-28 14:38:20.908 333 11510.49 125.22 52654.64 88888.00 2016-11-28 14:38:21.408 333 11510.51 125.17 52654.68 88888.00 2016-11-28 14:38:21.908 333 11510.49 125.21 52654.71 88888.00 2016-11-28 14:38:22.408 333 11510.46 125.21 52654.74 88888.00 2016-11-28 14:38:22.908 333 11510.49 125.17 52654.76 88888.00 2016-11-28 14:38:23.408 333 11510.51 125.15 52654.78 88888.00 2016-11-28 14:38:23.908 333 11510.51 125.15 52654.79 88888.00 2016-11-28 14:38:24.408 333 11510.49 125.12 52654.80 88888.00 2016-11-28 14:38:24.908 333 11510.44 125.11 52654.82 88888.00 2016-11-28 14:38:25.408 333 11510.43 125.08 52654.87 88888.00 2016-11-28 14:38:25.908 333 11510.38 125.05 52654.90 88888.00 2016-11-28 14:38:26.408 333 11510.37 125.06 52654.89 88888.00 2016-11-28 14:38:26.908 333 11510.32 125.05 52654.87 88888.00 2016-11-28 14:38:27.408 333 11510.28 125.07 52654.87 88888.00 2016-11-28 14:38:27.908 333 11510.24 125.11 52654.89 88888.00 2016-11-28 14:38:28.408 333 11510.18 125.10 52654.94 88888.00 2016-11-28 14:38:28.908 333 11510.11 125.12 52654.96 88888.00 2016-11-28 14:38:29.408 333 11510.08 125.14 52654.94 88888.00 2016-11-28 14:38:29.908 333 11510.06 125.14 52654.97 88888.00 2016-11-28 14:38:30.408 333 11510.05 125.22 52654.97 88888.00 2016-11-28 14:38:30.908 333 11510.02 125.29 52654.91 88888.00 2016-11-28 14:38:31.408 333 11510.01 125.35 52654.90 88888.00 2016-11-28 14:38:31.908 333 11510.00 125.37 52654.90 88888.00 2016-11-28 14:38:32.408 333 11509.97 125.37 52654.89 88888.00 2016-11-28 14:38:32.908 333 11509.94 125.40 52654.90 88888.00 2016-11-28 14:38:33.408 333 11509.94 125.42 52654.91 88888.00 2016-11-28 14:38:33.908 333 11509.93 125.43 52654.89 88888.00 2016-11-28 14:38:34.408 333 11509.90 125.46 52654.85 88888.00 2016-11-28 14:38:34.908 333 11509.90 125.50 52654.87 88888.00 2016-11-28 14:38:35.408 333 11509.90 125.52 52654.87 88888.00 2016-11-28 14:38:35.908 333 11509.91 125.54 52654.87 88888.00 2016-11-28 14:38:36.408 333 11509.93 125.59 52654.86 88888.00 2016-11-28 14:38:36.908 333 11509.98 125.65 52654.81 88888.00 2016-11-28 14:38:37.408 333 11510.00 125.62 52654.77 88888.00 2016-11-28 14:38:37.908 333 11510.06 125.61 52654.79 88888.00 2016-11-28 14:38:38.408 333 11510.12 125.62 52654.82 88888.00 2016-11-28 14:38:38.908 333 11510.19 125.63 52654.85 88888.00 2016-11-28 14:38:39.408 333 11510.25 125.62 52654.81 88888.00 2016-11-28 14:38:39.908 333 11510.25 125.61 52654.74 88888.00 2016-11-28 14:38:40.408 333 11510.27 125.51 52654.74 88888.00 2016-11-28 14:38:40.908 333 11510.41 125.45 52654.74 88888.00 2016-11-28 14:38:41.408 333 11510.53 125.44 52654.69 88888.00 2016-11-28 14:38:41.908 333 11510.61 125.37 52654.66 88888.00 2016-11-28 14:38:42.408 333 11510.62 125.32 52654.66 88888.00 2016-11-28 14:38:42.908 333 11510.64 125.25 52654.69 88888.00 2016-11-28 14:38:43.408 333 11510.69 125.17 52654.70 88888.00 2016-11-28 14:38:43.908 333 11510.72 125.10 52654.65 88888.00 2016-11-28 14:38:44.408 333 11510.79 125.08 52654.70 88888.00 2016-11-28 14:38:44.908 333 11510.82 124.96 52654.71 88888.00 2016-11-28 14:38:45.408 333 11510.81 124.88 52654.71 88888.00 2016-11-28 14:38:45.908 333 11510.84 124.76 52654.72 88888.00 2016-11-28 14:38:46.408 333 11510.87 124.65 52654.74 88888.00 2016-11-28 14:38:46.908 333 11510.84 124.58 52654.77 88888.00 2016-11-28 14:38:47.408 333 11510.82 124.49 52654.73 88888.00 2016-11-28 14:38:47.908 333 11510.81 124.34 52654.78 88888.00 2016-11-28 14:38:48.408 333 11510.78 124.27 52654.86 88888.00 2016-11-28 14:38:48.908 333 11510.78 124.24 52654.87 88888.00 2016-11-28 14:38:49.408 333 11510.76 124.13 52654.87 88888.00 2016-11-28 14:38:49.908 333 11510.72 124.00 52654.89 88888.00 2016-11-28 14:38:50.408 333 11510.68 123.96 52654.92 88888.00 2016-11-28 14:38:50.908 333 11510.62 123.86 52654.98 88888.00 2016-11-28 14:38:51.408 333 11510.56 123.80 52654.99 88888.00 2016-11-28 14:38:51.908 333 11510.52 123.76 52654.98 88888.00 2016-11-28 14:38:52.408 333 11510.49 123.75 52654.99 88888.00 2016-11-28 14:38:52.908 333 11510.43 123.70 52655.01 88888.00 2016-11-28 14:38:53.408 333 11510.38 123.70 52655.00 88888.00 2016-11-28 14:38:53.908 333 11510.36 123.68 52655.04 88888.00 2016-11-28 14:38:54.408 333 11510.27 123.67 52655.05 88888.00 2016-11-28 14:38:54.908 333 11510.19 123.70 52655.07 88888.00 2016-11-28 14:38:55.408 333 11510.14 123.71 52655.05 88888.00 2016-11-28 14:38:55.908 333 11510.12 123.72 52655.06 88888.00 2016-11-28 14:38:56.408 333 11510.05 123.77 52655.08 88888.00 2016-11-28 14:38:56.908 333 11509.95 123.82 52655.05 88888.00 2016-11-28 14:38:57.408 333 11509.94 123.87 52655.05 88888.00 2016-11-28 14:38:57.908 333 11509.89 123.95 52655.04 88888.00 2016-11-28 14:38:58.408 333 11509.88 123.92 52655.01 88888.00 2016-11-28 14:38:58.908 333 11509.86 124.01 52655.00 88888.00 2016-11-28 14:38:59.408 333 11509.86 124.11 52655.00 88888.00 2016-11-28 14:38:59.908 333 11509.89 124.19 52654.99 88888.00 2016-11-28 14:39:00.408 333 11509.88 124.28 52654.99 88888.00 2016-11-28 14:39:00.908 333 11509.82 124.39 52654.97 88888.00 2016-11-28 14:39:01.408 333 11509.77 124.49 52654.96 88888.00 2016-11-28 14:39:01.908 333 11509.77 124.56 52654.98 88888.00 2016-11-28 14:39:02.408 333 11509.71 124.66 52654.99 88888.00 2016-11-28 14:39:02.908 333 11509.67 124.78 52654.97 88888.00 2016-11-28 14:39:03.408 333 11509.65 124.88 52654.96 88888.00 2016-11-28 14:39:03.908 333 11509.65 125.01 52654.92 88888.00 2016-11-28 14:39:04.408 333 11509.65 125.11 52654.91 88888.00 2016-11-28 14:39:04.908 333 11509.62 125.16 52654.92 88888.00 2016-11-28 14:39:05.408 333 11509.56 125.23 52654.92 88888.00 2016-11-28 14:39:05.908 333 11509.55 125.33 52654.89 88888.00 2016-11-28 14:39:06.408 333 11509.56 125.36 52654.91 88888.00 2016-11-28 14:39:06.908 333 11509.56 125.43 52654.88 88888.00 2016-11-28 14:39:07.408 333 11509.55 125.45 52654.88 88888.00 2016-11-28 14:39:07.908 333 11509.59 125.51 52654.88 88888.00 2016-11-28 14:39:08.408 333 11509.63 125.55 52654.87 88888.00 2016-11-28 14:39:08.908 333 11509.63 125.59 52654.85 88888.00 2016-11-28 14:39:09.408 333 11509.62 125.59 52654.87 88888.00 2016-11-28 14:39:09.908 333 11509.62 125.59 52654.85 88888.00 2016-11-28 14:39:10.408 333 11509.65 125.63 52654.82 88888.00 2016-11-28 14:39:10.908 333 11509.66 125.64 52654.81 88888.00 2016-11-28 14:39:11.408 333 11509.63 125.63 52654.78 88888.00 2016-11-28 14:39:11.908 333 11509.65 125.59 52654.77 88888.00 2016-11-28 14:39:12.408 333 11509.68 125.56 52654.79 88888.00 2016-11-28 14:39:12.908 333 11509.71 125.55 52654.82 88888.00 2016-11-28 14:39:13.408 333 11509.74 125.58 52654.83 88888.00 2016-11-28 14:39:13.908 333 11509.74 125.58 52654.85 88888.00 2016-11-28 14:39:14.408 333 11509.73 125.54 52654.85 88888.00 2016-11-28 14:39:14.908 333 11509.76 125.51 52654.87 88888.00 2016-11-28 14:39:15.408 333 11509.72 125.46 52654.85 88888.00 2016-11-28 14:39:15.908 333 11509.67 125.41 52654.83 88888.00 2016-11-28 14:39:16.408 333 11509.67 125.43 52654.85 88888.00 2016-11-28 14:39:16.908 333 11509.64 125.43 52654.83 88888.00 2016-11-28 14:39:17.408 333 11509.57 125.43 52654.87 88888.00 2016-11-28 14:39:17.908 333 11509.54 125.41 52654.87 88888.00 2016-11-28 14:39:18.408 333 11509.49 125.37 52654.87 88888.00 2016-11-28 14:39:18.908 333 11509.44 125.39 52654.88 88888.00 2016-11-28 14:39:19.408 333 11509.38 125.39 52654.86 88888.00 2016-11-28 14:39:19.908 333 11509.36 125.35 52654.86 88888.00 2016-11-28 14:39:20.408 333 11509.30 125.35 52654.87 88888.00 2016-11-28 14:39:20.908 333 11509.27 125.35 52654.90 88888.00 2016-11-28 14:39:21.408 333 11509.19 125.40 52654.89 88888.00 2016-11-28 14:39:21.908 333 11509.10 125.42 52654.91 88888.00 2016-11-28 14:39:22.408 333 11509.02 125.41 52654.90 88888.00 2016-11-28 14:39:22.908 333 11508.98 125.44 52654.89 88888.00 2016-11-28 14:39:23.408 333 11508.93 125.44 52654.88 88888.00 2016-11-28 14:39:23.908 333 11508.86 125.47 52654.88 88888.00 2016-11-28 14:39:24.408 333 11508.76 125.45 52654.87 88888.00 2016-11-28 14:39:24.908 333 11508.72 125.45 52654.88 88888.00 2016-11-28 14:39:25.408 333 11508.75 125.47 52654.90 88888.00 2016-11-28 14:39:25.908 333 11508.69 125.52 52654.88 88888.00 2016-11-28 14:39:26.408 333 11508.66 125.56 52654.86 88888.00 2016-11-28 14:39:26.908 333 11508.68 125.55 52654.85 88888.00 2016-11-28 14:39:27.408 333 11508.70 125.58 52654.85 88888.00 2016-11-28 14:39:27.908 333 11508.68 125.62 52654.82 88888.00 2016-11-28 14:39:28.408 333 11508.63 125.66 52654.86 88888.00 2016-11-28 14:39:28.908 333 11508.62 125.75 52654.86 88888.00 2016-11-28 14:39:29.408 333 11508.60 125.76 52654.85 88888.00 2016-11-28 14:39:29.908 333 11508.62 125.80 52654.85 88888.00 2016-11-28 14:39:30.408 333 11508.63 125.83 52654.86 88888.00 2016-11-28 14:39:30.908 333 11508.60 125.84 52654.85 88888.00 2016-11-28 14:39:31.408 333 11508.59 125.85 52654.82 88888.00 2016-11-28 14:39:31.908 333 11508.56 125.91 52654.79 88888.00 2016-11-28 14:39:32.408 333 11508.58 125.97 52654.79 88888.00 2016-11-28 14:39:32.908 333 11508.58 126.00 52654.78 88888.00 2016-11-28 14:39:33.408 333 11508.59 126.08 52654.78 88888.00 2016-11-28 14:39:33.908 333 11508.57 126.07 52654.73 88888.00 2016-11-28 14:39:34.408 333 11508.54 126.03 52654.71 88888.00 2016-11-28 14:39:34.908 333 11508.54 126.04 52654.72 88888.00 2016-11-28 14:39:35.408 333 11508.56 126.10 52654.74 88888.00 2016-11-28 14:39:35.908 333 11508.58 126.12 52654.73 88888.00 2016-11-28 14:39:36.408 333 11508.54 126.11 52654.73 88888.00 2016-11-28 14:39:36.908 333 11508.52 126.14 52654.70 88888.00 2016-11-28 14:39:37.408 333 11508.53 126.12 52654.66 88888.00 2016-11-28 14:39:37.908 333 11508.57 126.14 52654.65 88888.00 2016-11-28 14:39:38.408 333 11508.58 126.15 52654.66 88888.00 2016-11-28 14:39:38.908 333 11508.56 126.12 52654.66 88888.00 2016-11-28 14:39:39.408 333 11508.58 126.15 52654.61 88888.00 2016-11-28 14:39:39.908 333 11508.61 126.11 52654.55 88888.00 2016-11-28 14:39:40.408 333 11508.63 126.07 52654.52 88888.00 2016-11-28 14:39:40.908 333 11508.65 126.09 52654.48 88888.00 2016-11-28 14:39:41.408 333 11508.70 126.12 52654.43 88888.00 2016-11-28 14:39:41.908 333 11508.72 126.08 52654.39 88888.00 2016-11-28 14:39:42.408 333 11508.78 126.07 52654.39 88888.00 2016-11-28 14:39:42.908 333 11508.81 126.05 52654.36 88888.00 2016-11-28 14:39:43.408 333 11508.84 126.05 52654.29 88888.00 2016-11-28 14:39:43.908 333 11508.89 126.08 52654.27 88888.00 2016-11-28 14:39:44.408 333 11508.93 126.07 52654.26 88888.00 2016-11-28 14:39:44.908 333 11508.97 126.09 52654.24 88888.00 2016-11-28 14:39:45.408 333 11509.03 126.11 52654.23 88888.00 2016-11-28 14:39:45.908 333 11509.05 126.15 52654.24 88888.00 2016-11-28 14:39:46.408 333 11509.05 126.20 52654.26 88888.00 2016-11-28 14:39:46.908 333 11509.11 126.26 52654.25 88888.00 2016-11-28 14:39:47.408 333 11509.12 126.29 52654.26 88888.00 2016-11-28 14:39:47.908 333 11509.11 126.32 52654.34 88888.00 2016-11-28 14:39:48.408 333 11509.10 126.41 52654.37 88888.00 2016-11-28 14:39:48.908 333 11509.14 126.47 52654.35 88888.00 2016-11-28 14:39:49.408 333 11509.11 126.51 52654.36 88888.00 2016-11-28 14:39:49.908 333 11509.11 126.58 52654.42 88888.00 2016-11-28 14:39:50.408 333 11509.10 126.73 52654.45 88888.00 2016-11-28 14:39:50.908 333 11509.06 126.84 52654.48 88888.00 2016-11-28 14:39:51.408 333 11509.03 126.90 52654.51 88888.00 2016-11-28 14:39:51.908 333 11509.05 126.99 52654.50 88888.00 2016-11-28 14:39:52.408 333 11509.03 127.07 52654.45 88888.00 2016-11-28 14:39:52.908 333 11508.98 127.16 52654.46 88888.00 2016-11-28 14:39:53.408 333 11508.88 127.28 52654.48 88888.00 2016-11-28 14:39:53.908 333 11508.84 127.33 52654.51 88888.00 2016-11-28 14:39:54.408 333 11508.87 127.38 52654.48 88888.00 2016-11-28 14:39:54.908 333 11508.87 127.47 52654.55 88888.00 2016-11-28 14:39:55.408 333 11508.89 127.54 52654.57 88888.00 2016-11-28 14:39:55.908 333 11508.86 127.59 52654.60 88888.00 2016-11-28 14:39:56.408 333 11508.77 127.64 52654.63 88888.00 2016-11-28 14:39:56.908 333 11508.77 127.69 52654.63 88888.00 2016-11-28 14:39:57.408 333 11508.79 127.69 52654.62 88888.00 2016-11-28 14:39:57.908 333 11508.79 127.68 52654.63 88888.00 2016-11-28 14:39:58.408 333 11508.81 127.70 52654.64 88888.00 2016-11-28 14:39:58.908 333 11508.84 127.69 52654.65 88888.00 2016-11-28 14:39:59.408 333 11508.87 127.69 52654.66 88888.00 2016-11-28 14:39:59.908 333 11508.92 127.65 52654.66 88888.00 2016-11-28 14:40:00.408 333 11509.01 127.63 52654.64 88888.00 2016-11-28 14:40:00.908 333 11509.07 127.58 52654.62 88888.00 2016-11-28 14:40:01.408 333 11509.10 127.50 52654.60 88888.00 2016-11-28 14:40:01.908 333 11509.15 127.44 52654.57 88888.00 2016-11-28 14:40:02.408 333 11509.19 127.38 52654.56 88888.00 2016-11-28 14:40:02.908 333 11509.24 127.30 52654.53 88888.00 2016-11-28 14:40:03.408 333 11509.27 127.20 52654.54 88888.00 2016-11-28 14:40:03.908 333 11509.30 127.11 52654.57 88888.00 2016-11-28 14:40:04.408 333 11509.32 127.08 52654.56 88888.00 2016-11-28 14:40:04.908 333 11509.33 127.02 52654.54 88888.00 2016-11-28 14:40:05.408 333 11509.32 126.98 52654.56 88888.00 2016-11-28 14:40:05.908 333 11509.33 126.87 52654.59 88888.00 2016-11-28 14:40:06.408 333 11509.31 126.84 52654.61 88888.00 2016-11-28 14:40:06.908 333 11509.26 126.80 52654.64 88888.00 2016-11-28 14:40:07.408 333 11509.21 126.72 52654.66 88888.00 2016-11-28 14:40:07.908 333 11509.19 126.68 52654.68 88888.00 2016-11-28 14:40:08.408 333 11509.16 126.69 52654.69 88888.00 2016-11-28 14:40:08.908 333 11509.07 126.65 52654.70 88888.00 2016-11-28 14:40:09.408 333 11509.01 126.59 52654.71 88888.00 2016-11-28 14:40:09.908 333 11508.91 126.61 52654.78 88888.00 2016-11-28 14:40:10.408 333 11508.83 126.62 52654.81 88888.00 2016-11-28 14:40:10.908 333 11508.75 126.66 52654.81 88888.00 2016-11-28 14:40:11.408 333 11508.69 126.62 52654.80 88888.00 2016-11-28 14:40:11.908 333 11508.61 126.61 52654.81 88888.00 2016-11-28 14:40:12.408 333 11508.52 126.61 52654.80 88888.00 2016-11-28 14:40:12.908 333 11508.47 126.60 52654.80 88888.00 2016-11-28 14:40:13.408 333 11508.41 126.60 52654.80 88888.00 2016-11-28 14:40:13.908 333 11508.34 126.59 52654.78 88888.00 2016-11-28 14:40:14.408 333 11508.31 126.60 52654.77 88888.00 2016-11-28 14:40:14.908 333 11508.26 126.61 52654.79 88888.00 2016-11-28 14:40:15.408 333 11508.27 126.60 52654.79 88888.00 2016-11-28 14:40:15.908 333 11508.30 126.65 52654.77 88888.00 2016-11-28 14:40:16.408 333 11508.27 126.70 52654.71 88888.00 2016-11-28 14:40:16.908 333 11508.25 126.71 52654.66 88888.00 2016-11-28 14:40:17.408 333 11508.28 126.72 52654.62 88888.00 2016-11-28 14:40:17.908 333 11508.28 126.77 52654.60 88888.00 2016-11-28 14:40:18.408 333 11508.31 126.85 52654.60 88888.00 2016-11-28 14:40:18.908 333 11508.35 126.87 52654.57 88888.00 2016-11-28 14:40:19.408 333 11508.37 126.94 52654.56 88888.00 2016-11-28 14:40:19.908 333 11508.44 126.94 52654.53 88888.00 2016-11-28 14:40:20.408 333 11508.52 126.96 52654.51 88888.00 2016-11-28 14:40:20.908 333 11508.58 127.04 52654.51 88888.00 2016-11-28 14:40:21.408 333 11508.62 127.02 52654.50 88888.00 2016-11-28 14:40:21.908 333 11508.70 127.08 52654.47 88888.00 2016-11-28 14:40:22.408 333 11508.76 127.10 52654.46 88888.00 2016-11-28 14:40:22.908 333 11508.80 127.16 52654.46 88888.00 2016-11-28 14:40:23.408 333 11508.89 127.25 52654.48 88888.00 2016-11-28 14:40:23.908 333 11509.00 127.30 52654.52 88888.00 2016-11-28 14:40:24.408 333 11509.06 127.37 52654.52 88888.00 2016-11-28 14:40:24.908 333 11509.09 127.34 52654.51 88888.00 2016-11-28 14:40:25.408 333 11509.13 127.40 52654.52 88888.00 2016-11-28 14:40:25.908 333 11509.15 127.47 52654.53 88888.00 2016-11-28 14:40:26.408 333 11509.19 127.48 52654.53 88888.00 2016-11-28 14:40:26.908 333 11509.20 127.49 52654.56 88888.00 2016-11-28 14:40:27.408 333 11509.20 127.55 52654.61 88888.00 2016-11-28 14:40:27.908 333 11509.23 127.55 52654.65 88888.00 2016-11-28 14:40:28.408 333 11509.23 127.59 52654.69 88888.00 2016-11-28 14:40:28.908 333 11509.19 127.65 52654.74 88888.00 2016-11-28 14:40:29.409 333 11509.18 127.64 52654.74 88888.00 2016-11-28 14:40:29.909 333 11509.19 127.63 52654.70 88888.00 2016-11-28 14:40:30.409 333 11509.16 127.63 52654.73 88888.00 2016-11-28 14:40:30.909 333 11509.12 127.64 52654.76 88888.00 2016-11-28 14:40:31.409 333 11509.11 127.58 52654.81 88888.00 2016-11-28 14:40:31.909 333 11509.14 127.59 52654.83 88888.00 2016-11-28 14:40:32.409 333 11509.10 127.57 52654.82 88888.00 2016-11-28 14:40:32.909 333 11509.07 127.54 52654.81 88888.00 2016-11-28 14:40:33.409 333 11509.04 127.50 52654.81 88888.00 2016-11-28 14:40:33.909 333 11509.02 127.52 52654.78 88888.00 2016-11-28 14:40:34.409 333 11509.03 127.48 52654.78 88888.00 2016-11-28 14:40:34.909 333 11509.01 127.48 52654.78 88888.00 2016-11-28 14:40:35.409 333 11509.00 127.41 52654.76 88888.00 2016-11-28 14:40:35.909 333 11508.96 127.39 52654.73 88888.00 2016-11-28 14:40:36.409 333 11508.97 127.40 52654.72 88888.00 2016-11-28 14:40:36.909 333 11508.97 127.39 52654.71 88888.00 2016-11-28 14:40:37.409 333 11508.97 127.38 52654.71 88888.00 2016-11-28 14:40:37.909 333 11509.01 127.35 52654.70 88888.00 2016-11-28 14:40:38.409 333 11509.00 127.34 52654.69 88888.00 2016-11-28 14:40:38.909 333 11509.01 127.33 52654.68 88888.00 2016-11-28 14:40:39.409 333 11509.07 127.28 52654.66 88888.00 2016-11-28 14:40:39.909 333 11509.11 127.26 52654.62 88888.00 2016-11-28 14:40:40.409 333 11509.07 127.27 52654.55 88888.00 2016-11-28 14:40:40.909 333 11509.10 127.19 52654.55 88888.00 2016-11-28 14:40:41.409 333 11509.10 127.11 52654.52 88888.00 2016-11-28 14:40:41.909 333 11509.16 127.08 52654.50 88888.00 2016-11-28 14:40:42.409 333 11509.24 127.04 52654.52 88888.00 2016-11-28 14:40:42.909 333 11509.28 127.00 52654.52 88888.00 2016-11-28 14:40:43.409 333 11509.29 126.90 52654.46 88888.00 2016-11-28 14:40:43.909 333 11509.32 126.89 52654.44 88888.00 2016-11-28 14:40:44.409 333 11509.30 126.84 52654.44 88888.00 2016-11-28 14:40:44.909 333 11509.29 126.80 52654.45 88888.00 2016-11-28 14:40:45.409 333 11509.30 126.77 52654.43 88888.00 2016-11-28 14:40:45.909 333 11509.29 126.72 52654.42 88888.00 2016-11-28 14:40:46.409 333 11509.28 126.69 52654.43 88888.00 2016-11-28 14:40:46.909 333 11509.27 126.67 52654.43 88888.00 2016-11-28 14:40:47.409 333 11509.23 126.65 52654.41 88888.00 2016-11-28 14:40:47.909 333 11509.23 126.61 52654.34 88888.00 2016-11-28 14:40:48.409 333 11509.22 126.57 52654.32 88888.00 2016-11-28 14:40:48.909 333 11509.19 126.53 52654.34 88888.00 2016-11-28 14:40:49.409 333 11509.16 126.52 52654.35 88888.00 2016-11-28 14:40:49.909 333 11509.16 126.55 52654.36 88888.00 2016-11-28 14:40:50.409 333 11509.15 126.59 52654.37 88888.00 2016-11-28 14:40:50.909 333 11509.12 126.62 52654.38 88888.00 2016-11-28 14:40:51.409 333 11509.06 126.67 52654.35 88888.00 2016-11-28 14:40:51.909 333 11509.04 126.72 52654.34 88888.00 2016-11-28 14:40:52.409 333 11509.05 126.76 52654.38 88888.00 2016-11-28 14:40:52.909 333 11508.97 126.75 52654.38 88888.00 2016-11-28 14:40:53.409 333 11508.95 126.80 52654.36 88888.00 2016-11-28 14:40:53.909 333 11508.95 126.91 52654.35 88888.00 2016-11-28 14:40:54.409 333 11508.94 127.02 52654.42 88888.00 2016-11-28 14:40:54.909 333 11508.94 127.09 52654.41 88888.00 2016-11-28 14:40:55.409 333 11508.91 127.18 52654.42 88888.00 2016-11-28 14:40:55.909 333 11508.92 127.26 52654.44 88888.00 2016-11-28 14:40:56.409 333 11508.88 127.34 52654.45 88888.00 2016-11-28 14:40:56.909 333 11508.87 127.44 52654.43 88888.00 2016-11-28 14:40:57.409 333 11508.86 127.49 52654.44 88888.00 2016-11-28 14:40:57.909 333 11508.85 127.55 52654.43 88888.00 2016-11-28 14:40:58.409 333 11508.87 127.62 52654.43 88888.00 2016-11-28 14:40:58.909 333 11508.88 127.66 52654.44 88888.00 2016-11-28 14:40:59.409 333 11508.88 127.74 52654.44 88888.00 2016-11-28 14:40:59.909 333 11508.88 127.77 52654.44 88888.00 2016-11-28 14:41:00.409 333 11508.93 127.76 52654.41 88888.00 2016-11-28 14:41:00.909 333 11508.94 127.75 52654.39 88888.00 2016-11-28 14:41:01.409 333 11508.98 127.79 52654.42 88888.00 2016-11-28 14:41:01.909 333 11509.01 127.85 52654.38 88888.00 2016-11-28 14:41:02.409 333 11509.00 127.85 52654.33 88888.00 2016-11-28 14:41:02.909 333 11509.05 127.85 52654.33 88888.00 2016-11-28 14:41:03.409 333 11509.14 127.83 52654.27 88888.00 2016-11-28 14:41:03.909 333 11509.20 127.84 52654.26 88888.00 2016-11-28 14:41:04.409 333 11509.22 127.77 52654.23 88888.00 2016-11-28 14:41:04.909 333 11509.31 127.68 52654.19 88888.00 2016-11-28 14:41:05.409 333 11509.42 127.63 52654.18 88888.00 2016-11-28 14:41:05.909 333 11509.51 127.59 52654.12 88888.00 2016-11-28 14:41:06.409 333 11509.62 127.58 52654.12 88888.00 2016-11-28 14:41:06.909 333 11509.65 127.55 52654.11 88888.00 2016-11-28 14:41:07.409 333 11509.70 127.50 52654.06 88888.00 2016-11-28 14:41:07.909 333 11509.76 127.45 52654.06 88888.00 2016-11-28 14:41:08.409 333 11509.82 127.36 52654.06 88888.00 2016-11-28 14:41:08.909 333 11509.91 127.37 52654.09 88888.00 2016-11-28 14:41:09.409 333 11509.91 127.41 52654.07 88888.00 2016-11-28 14:41:09.909 333 11509.92 127.40 52654.06 88888.00 2016-11-28 14:41:10.409 333 11510.01 127.36 52654.08 88888.00 2016-11-28 14:41:10.909 333 11510.07 127.38 52654.08 88888.00 2016-11-28 14:41:11.409 333 11510.07 127.34 52654.11 88888.00 2016-11-28 14:41:11.909 333 11510.09 127.35 52654.10 88888.00 2016-11-28 14:41:12.409 333 11510.11 127.34 52654.11 88888.00 2016-11-28 14:41:12.909 333 11510.06 127.37 52654.10 88888.00 2016-11-28 14:41:13.409 333 11509.98 127.39 52654.13 88888.00 2016-11-28 14:41:13.909 333 11509.94 127.40 52654.17 88888.00 2016-11-28 14:41:14.409 333 11509.91 127.44 52654.15 88888.00 2016-11-28 14:41:14.909 333 11509.81 127.44 52654.17 88888.00 2016-11-28 14:41:15.409 333 11509.76 127.48 52654.19 88888.00 2016-11-28 14:41:15.909 333 11509.67 127.55 52654.25 88888.00 2016-11-28 14:41:16.409 333 11509.55 127.58 52654.28 88888.00 2016-11-28 14:41:16.909 333 11509.45 127.64 52654.29 88888.00 2016-11-28 14:41:17.409 333 11509.37 127.70 52654.34 88888.00 2016-11-28 14:41:17.909 333 11509.28 127.79 52654.37 88888.00 2016-11-28 14:41:18.409 333 11509.20 127.78 52654.38 88888.00 2016-11-28 14:41:18.909 333 11509.10 127.81 52654.37 88888.00 2016-11-28 14:41:19.409 333 11509.04 127.86 52654.37 88888.00 2016-11-28 14:41:19.909 333 11508.94 127.92 52654.43 88888.00 2016-11-28 14:41:20.409 333 11508.81 127.96 52654.43 88888.00 2016-11-28 14:41:20.909 333 11508.75 127.98 52654.42 88888.00 2016-11-28 14:41:21.409 333 11508.67 128.04 52654.44 88888.00 2016-11-28 14:41:21.909 333 11508.53 128.06 52654.50 88888.00 2016-11-28 14:41:22.409 333 11508.47 128.03 52654.51 88888.00 2016-11-28 14:41:22.909 333 11508.45 128.05 52654.51 88888.00 2016-11-28 14:41:23.409 333 11508.42 128.05 52654.48 88888.00 2016-11-28 14:41:23.909 333 11508.42 128.08 52654.47 88888.00 2016-11-28 14:41:24.409 333 11508.37 128.12 52654.45 88888.00 2016-11-28 14:41:24.909 333 11508.35 128.17 52654.46 88888.00 2016-11-28 14:41:25.409 333 11508.31 128.22 52654.45 88888.00 2016-11-28 14:41:25.909 333 11508.32 128.26 52654.45 88888.00 2016-11-28 14:41:26.409 333 11508.34 128.28 52654.47 88888.00 2016-11-28 14:41:26.909 333 11508.32 128.32 52654.48 88888.00 2016-11-28 14:41:27.409 333 11508.36 128.35 52654.50 88888.00 2016-11-28 14:41:27.909 333 11508.37 128.41 52654.47 88888.00 2016-11-28 14:41:28.409 333 11508.35 128.42 52654.45 88888.00 2016-11-28 14:41:28.909 333 11508.35 128.47 52654.46 88888.00 2016-11-28 14:41:29.409 333 11508.35 128.54 52654.46 88888.00 2016-11-28 14:41:29.909 333 11508.37 128.57 52654.50 88888.00 2016-11-28 14:41:30.409 333 11508.37 128.63 52654.54 88888.00 2016-11-28 14:41:30.909 333 11508.39 128.70 52654.53 88888.00 2016-11-28 14:41:31.409 333 11508.40 128.78 52654.52 88888.00 2016-11-28 14:41:31.909 333 11508.39 128.85 52654.51 88888.00 2016-11-28 14:41:32.409 333 11508.40 128.90 52654.52 88888.00 2016-11-28 14:41:32.909 333 11508.44 128.90 52654.53 88888.00 2016-11-28 14:41:33.409 333 11508.44 128.94 52654.52 88888.00 2016-11-28 14:41:33.909 333 11508.48 129.02 52654.51 88888.00 2016-11-28 14:41:34.409 333 11508.52 129.03 52654.52 88888.00 2016-11-28 14:41:34.909 333 11508.53 129.05 52654.53 88888.00 2016-11-28 14:41:35.409 333 11508.54 129.08 52654.52 88888.00 2016-11-28 14:41:35.909 333 11508.54 129.14 52654.53 88888.00 2016-11-28 14:41:36.409 333 11508.59 129.17 52654.54 88888.00 2016-11-28 14:41:36.909 333 11508.65 129.14 52654.52 88888.00 2016-11-28 14:41:37.409 333 11508.69 129.15 52654.51 88888.00 2016-11-28 14:41:37.909 333 11508.71 129.17 52654.52 88888.00 2016-11-28 14:41:38.409 333 11508.77 129.20 52654.46 88888.00 2016-11-28 14:41:38.909 333 11508.80 129.22 52654.48 88888.00 2016-11-28 14:41:39.409 333 11508.84 129.23 52654.48 88888.00 2016-11-28 14:41:39.909 333 11508.84 129.18 52654.46 88888.00 2016-11-28 14:41:40.409 333 11508.86 129.18 52654.46 88888.00 2016-11-28 14:41:40.909 333 11508.92 129.18 52654.46 88888.00 2016-11-28 14:41:41.409 333 11508.96 129.15 52654.47 88888.00 2016-11-28 14:41:41.909 333 11509.00 129.09 52654.45 88888.00 2016-11-28 14:41:42.409 333 11509.00 129.03 52654.42 88888.00 2016-11-28 14:41:42.909 333 11508.98 129.02 52654.38 88888.00 2016-11-28 14:41:43.409 333 11509.00 128.98 52654.38 88888.00 2016-11-28 14:41:43.909 333 11508.98 128.95 52654.41 88888.00 2016-11-28 14:41:44.409 333 11509.01 128.91 52654.42 88888.00 2016-11-28 14:41:44.909 333 11509.02 128.91 52654.44 88888.00 2016-11-28 14:41:45.409 333 11509.03 128.91 52654.42 88888.00 2016-11-28 14:41:45.909 333 11509.04 128.88 52654.39 88888.00 2016-11-28 14:41:46.409 333 11509.05 128.81 52654.38 88888.00 2016-11-28 14:41:46.909 333 11509.11 128.76 52654.35 88888.00 2016-11-28 14:41:47.409 333 11509.15 128.66 52654.34 88888.00 2016-11-28 14:41:47.909 333 11509.15 128.64 52654.29 88888.00 2016-11-28 14:41:48.409 333 11509.13 128.53 52654.24 88888.00 2016-11-28 14:41:48.909 333 11509.16 128.47 52654.23 88888.00 2016-11-28 14:41:49.409 333 11509.19 128.40 52654.26 88888.00 2016-11-28 14:41:49.909 333 11509.20 128.33 52654.26 88888.00 2016-11-28 14:41:50.409 333 11509.24 128.30 52654.23 88888.00 2016-11-28 14:41:50.909 333 11509.30 128.26 52654.24 88888.00 2016-11-28 14:41:51.409 333 11509.32 128.16 52654.21 88888.00 2016-11-28 14:41:51.909 333 11509.36 128.10 52654.19 88888.00 2016-11-28 14:41:52.409 333 11509.42 128.10 52654.17 88888.00 2016-11-28 14:41:52.909 333 11509.48 128.03 52654.15 88888.00 2016-11-28 14:41:53.409 333 11509.48 127.96 52654.15 88888.00 2016-11-28 14:41:53.909 333 11509.51 127.88 52654.19 88888.00 2016-11-28 14:41:54.409 333 11509.56 127.82 52654.21 88888.00 2016-11-28 14:41:54.909 333 11509.60 127.77 52654.19 88888.00 2016-11-28 14:41:55.409 333 11509.60 127.72 52654.18 88888.00 2016-11-28 14:41:55.909 333 11509.63 127.73 52654.18 88888.00 2016-11-28 14:41:56.409 333 11509.65 127.72 52654.23 88888.00 2016-11-28 14:41:56.909 333 11509.68 127.76 52654.25 88888.00 2016-11-28 14:41:57.409 333 11509.64 127.87 52654.28 88888.00 2016-11-28 14:41:57.909 333 11509.60 127.94 52654.33 88888.00 2016-11-28 14:41:58.409 333 11509.58 128.02 52654.33 88888.00 2016-11-28 14:41:58.909 333 11509.57 128.08 52654.30 88888.00 2016-11-28 14:41:59.409 333 11509.51 128.14 52654.33 88888.00 2016-11-28 14:41:59.909 333 11509.45 128.25 52654.39 88888.00 2016-11-28 14:42:00.409 333 11509.38 128.32 52654.42 88888.00 2016-11-28 14:42:00.909 333 11509.31 128.39 52654.45 88888.00 2016-11-28 14:42:01.409 333 11509.23 128.47 52654.48 88888.00 2016-11-28 14:42:01.909 333 11509.18 128.62 52654.53 88888.00 2016-11-28 14:42:02.409 333 11509.07 128.75 52654.59 88888.00 2016-11-28 14:42:02.909 333 11508.98 128.92 52654.61 88888.00 2016-11-28 14:42:03.409 333 11508.89 129.04 52654.66 88888.00 2016-11-28 14:42:03.909 333 11508.77 129.19 52654.69 88888.00 2016-11-28 14:42:04.409 333 11508.70 129.31 52654.69 88888.00 2016-11-28 14:42:04.909 333 11508.60 129.44 52654.68 88888.00 2016-11-28 14:42:05.409 333 11508.52 129.58 52654.69 88888.00 2016-11-28 14:42:05.909 333 11508.43 129.66 52654.66 88888.00 2016-11-28 14:42:06.409 333 11508.37 129.72 52654.70 88888.00 2016-11-28 14:42:06.909 333 11508.31 129.86 52654.71 88888.00 2016-11-28 14:42:07.409 333 11508.25 129.91 52654.71 88888.00 2016-11-28 14:42:07.909 333 11508.24 129.97 52654.68 88888.00 2016-11-28 14:42:08.409 333 11508.21 129.99 52654.64 88888.00 2016-11-28 14:42:08.909 333 11508.18 130.01 52654.62 88888.00 2016-11-28 14:42:09.409 333 11508.21 130.04 52654.56 88888.00 2016-11-28 14:42:09.909 333 11508.24 130.04 52654.53 88888.00 2016-11-28 14:42:10.409 333 11508.28 130.04 52654.51 88888.00 2016-11-28 14:42:10.909 333 11508.33 130.02 52654.46 88888.00 2016-11-28 14:42:11.409 333 11508.40 129.96 52654.39 88888.00 2016-11-28 14:42:11.909 333 11508.51 129.93 52654.35 88888.00 2016-11-28 14:42:12.409 333 11508.60 129.91 52654.32 88888.00 2016-11-28 14:42:12.909 333 11508.69 129.89 52654.27 88888.00 2016-11-28 14:42:13.409 333 11508.77 129.78 52654.24 88888.00 2016-11-28 14:42:13.909 333 11508.80 129.67 52654.20 88888.00 2016-11-28 14:42:14.409 333 11508.93 129.63 52654.19 88888.00 2016-11-28 14:42:14.909 333 11509.06 129.61 52654.16 88888.00 2016-11-28 14:42:15.409 333 11509.12 129.56 52654.11 88888.00 2016-11-28 14:42:15.909 333 11509.23 129.43 52654.11 88888.00 2016-11-28 14:42:16.409 333 11509.33 129.41 52654.08 88888.00 2016-11-28 14:42:16.909 333 11509.39 129.39 52654.02 88888.00 2016-11-28 14:42:17.409 333 11509.45 129.38 52654.01 88888.00 2016-11-28 14:42:17.909 333 11509.49 129.38 52654.01 88888.00 2016-11-28 14:42:18.409 333 11509.56 129.38 52653.99 88888.00 2016-11-28 14:42:18.909 333 11509.63 129.40 52654.00 88888.00 2016-11-28 14:42:19.409 333 11509.67 129.43 52654.02 88888.00 2016-11-28 14:42:19.909 333 11509.73 129.40 52654.03 88888.00 2016-11-28 14:42:20.409 333 11509.77 129.37 52654.02 88888.00 2016-11-28 14:42:20.909 333 11509.80 129.39 52654.03 88888.00 2016-11-28 14:42:21.409 333 11509.83 129.47 52654.01 88888.00 2016-11-28 14:42:21.909 333 11509.86 129.51 52654.00 88888.00 2016-11-28 14:42:22.409 333 11509.85 129.58 52654.01 88888.00 2016-11-28 14:42:22.909 333 11509.86 129.66 52654.02 88888.00 2016-11-28 14:42:23.409 333 11509.91 129.66 52654.07 88888.00 2016-11-28 14:42:23.909 333 11509.98 129.73 52654.09 88888.00 2016-11-28 14:42:24.409 333 11509.98 129.80 52654.12 88888.00 2016-11-28 14:42:24.909 333 11509.97 129.76 52654.12 88888.00 2016-11-28 14:42:25.409 333 11509.97 129.77 52654.12 88888.00 2016-11-28 14:42:25.909 333 11509.99 129.80 52654.11 88888.00 2016-11-28 14:42:26.409 333 11509.99 129.79 52654.13 88888.00 2016-11-28 14:42:26.909 333 11509.93 129.80 52654.17 88888.00 2016-11-28 14:42:27.409 333 11509.93 129.81 52654.18 88888.00 2016-11-28 14:42:27.909 333 11509.97 129.81 52654.20 88888.00 2016-11-28 14:42:28.409 333 11509.97 129.82 52654.25 88888.00 2016-11-28 14:42:28.909 333 11509.93 129.79 52654.28 88888.00 2016-11-28 14:42:29.409 333 11509.90 129.77 52654.30 88888.00 2016-11-28 14:42:29.909 333 11509.91 129.75 52654.36 88888.00 2016-11-28 14:42:30.409 333 11509.94 129.73 52654.36 88888.00 2016-11-28 14:42:30.909 333 11509.91 129.71 52654.37 88888.00 2016-11-28 14:42:31.409 333 11509.89 129.70 52654.37 88888.00 2016-11-28 14:42:31.909 333 11509.82 129.66 52654.39 88888.00 2016-11-28 14:42:32.409 333 11509.79 129.61 52654.43 88888.00 2016-11-28 14:42:32.909 333 11509.77 129.59 52654.45 88888.00 2016-11-28 14:42:33.409 333 11509.76 129.59 52654.46 88888.00 2016-11-28 14:42:33.909 333 11509.77 129.49 52654.46 88888.00 2016-11-28 14:42:34.409 333 11509.70 129.40 52654.47 88888.00 2016-11-28 14:42:34.909 333 11509.66 129.33 52654.46 88888.00 2016-11-28 14:42:35.409 333 11509.66 129.38 52654.45 88888.00 2016-11-28 14:42:35.909 333 11509.67 129.34 52654.42 88888.00 2016-11-28 14:42:36.409 333 11509.68 129.24 52654.37 88888.00 2016-11-28 14:42:36.909 333 11509.73 129.21 52654.33 88888.00 2016-11-28 14:42:37.409 333 11509.75 129.18 52654.32 88888.00 2016-11-28 14:42:37.909 333 11509.74 129.09 52654.29 88888.00 2016-11-28 14:42:38.409 333 11509.75 128.96 52654.26 88888.00 2016-11-28 14:42:38.909 333 11509.77 128.90 52654.23 88888.00 2016-11-28 14:42:39.409 333 11509.80 128.84 52654.17 88888.00 2016-11-28 14:42:39.909 333 11509.80 128.79 52654.15 88888.00 2016-11-28 14:42:40.409 333 11509.84 128.74 52654.10 88888.00 2016-11-28 14:42:40.909 333 11509.90 128.78 52654.06 88888.00 2016-11-28 14:42:41.409 333 11509.98 128.71 52654.01 88888.00 2016-11-28 14:42:41.909 333 11510.00 128.69 52653.99 88888.00 2016-11-28 14:42:42.409 333 11510.02 128.67 52653.92 88888.00 2016-11-28 14:42:42.909 333 11510.05 128.65 52653.90 88888.00 2016-11-28 14:42:43.409 333 11510.09 128.57 52653.91 88888.00 2016-11-28 14:42:43.909 333 11510.15 128.56 52653.92 88888.00 2016-11-28 14:42:44.409 333 11510.23 128.56 52653.91 88888.00 2016-11-28 14:42:44.909 333 11510.29 128.59 52653.90 88888.00 2016-11-28 14:42:45.409 333 11510.30 128.61 52653.86 88888.00 2016-11-28 14:42:45.909 333 11510.27 128.62 52653.85 88888.00 2016-11-28 14:42:46.409 333 11510.32 128.64 52653.88 88888.00 2016-11-28 14:42:46.909 333 11510.37 128.69 52653.91 88888.00 2016-11-28 14:42:47.409 333 11510.41 128.72 52653.90 88888.00 2016-11-28 14:42:47.909 333 11510.41 128.76 52653.86 88888.00 2016-11-28 14:42:48.409 333 11510.43 128.85 52653.85 88888.00 2016-11-28 14:42:48.909 333 11510.46 128.92 52653.88 88888.00 2016-11-28 14:42:49.409 333 11510.44 129.00 52653.90 88888.00 2016-11-28 14:42:49.909 333 11510.42 129.11 52653.95 88888.00 2016-11-28 14:42:50.409 333 11510.35 129.15 52653.97 88888.00 2016-11-28 14:42:50.909 333 11510.26 129.22 52654.02 88888.00 2016-11-28 14:42:51.409 333 11510.24 129.29 52654.08 88888.00 2016-11-28 14:42:51.909 333 11510.19 129.38 52654.12 88888.00 2016-11-28 14:42:52.409 333 11510.12 129.40 52654.17 88888.00 2016-11-28 14:42:52.909 333 11510.07 129.46 52654.23 88888.00 2016-11-28 14:42:53.409 333 11510.03 129.50 52654.27 88888.00 2016-11-28 14:42:53.909 333 11509.99 129.54 52654.30 88888.00 2016-11-28 14:42:54.409 333 11509.95 129.56 52654.34 88888.00 2016-11-28 14:42:54.909 333 11509.86 129.54 52654.35 88888.00 2016-11-28 14:42:55.409 333 11509.75 129.60 52654.37 88888.00 2016-11-28 14:42:55.909 333 11509.64 129.65 52654.42 88888.00 2016-11-28 14:42:56.409 333 11509.57 129.66 52654.47 88888.00 2016-11-28 14:42:56.909 333 11509.50 129.68 52654.51 88888.00 2016-11-28 14:42:57.409 333 11509.47 129.68 52654.53 88888.00 2016-11-28 14:42:57.909 333 11509.38 129.62 52654.55 88888.00 2016-11-28 14:42:58.409 333 11509.31 129.62 52654.59 88888.00 2016-11-28 14:42:58.909 333 11509.24 129.56 52654.62 88888.00 2016-11-28 14:42:59.409 333 11509.16 129.48 52654.65 88888.00 2016-11-28 14:42:59.909 333 11509.11 129.43 52654.68 88888.00 2016-11-28 14:43:00.409 333 11509.03 129.40 52654.66 88888.00 2016-11-28 14:43:00.909 333 11508.98 129.34 52654.68 88888.00 2016-11-28 14:43:01.409 333 11508.98 129.32 52654.66 88888.00 2016-11-28 14:43:01.909 333 11508.97 129.28 52654.63 88888.00 2016-11-28 14:43:02.409 333 11508.94 129.23 52654.62 88888.00 2016-11-28 14:43:02.909 333 11508.95 129.14 52654.54 88888.00 2016-11-28 14:43:03.409 333 11508.98 129.04 52654.51 88888.00 2016-11-28 14:43:03.909 333 11508.98 128.95 52654.47 88888.00 2016-11-28 14:43:04.409 333 11509.02 128.86 52654.41 88888.00 2016-11-28 14:43:04.909 333 11509.09 128.74 52654.35 88888.00 2016-11-28 14:43:05.409 333 11509.16 128.66 52654.29 88888.00 2016-11-28 14:43:05.909 333 11509.26 128.63 52654.23 88888.00 2016-11-28 14:43:06.409 333 11509.36 128.55 52654.16 88888.00 2016-11-28 14:43:06.909 333 11509.45 128.46 52654.11 88888.00 2016-11-28 14:43:07.409 333 11509.55 128.34 52654.06 88888.00 2016-11-28 14:43:07.909 333 11509.62 128.30 52654.01 88888.00 2016-11-28 14:43:08.409 333 11509.71 128.22 52654.00 88888.00 2016-11-28 14:43:08.909 333 11509.83 128.15 52653.94 88888.00 2016-11-28 14:43:09.410 333 11509.92 128.13 52653.90 88888.00 2016-11-28 14:43:09.910 333 11510.00 128.06 52653.88 88888.00 2016-11-28 14:43:10.410 333 11510.08 127.99 52653.86 88888.00 2016-11-28 14:43:10.910 333 11510.17 127.93 52653.82 88888.00 2016-11-28 14:43:11.410 333 11510.21 127.86 52653.79 88888.00 2016-11-28 14:43:11.910 333 11510.25 127.84 52653.79 88888.00 2016-11-28 14:43:12.410 333 11510.25 127.85 52653.76 88888.00 2016-11-28 14:43:12.910 333 11510.24 127.84 52653.83 88888.00 2016-11-28 14:43:13.410 333 11510.23 127.88 52653.88 88888.00 2016-11-28 14:43:13.910 333 11510.20 127.85 52653.91 88888.00 2016-11-28 14:43:14.410 333 11510.19 127.88 52653.91 88888.00 2016-11-28 14:43:14.910 333 11510.18 127.88 52653.93 88888.00 2016-11-28 14:43:15.410 333 11510.12 127.92 52653.97 88888.00 2016-11-28 14:43:15.910 333 11510.01 127.94 52654.00 88888.00 2016-11-28 14:43:16.410 333 11509.97 127.97 52654.06 88888.00 2016-11-28 14:43:16.910 333 11509.85 128.07 52654.11 88888.00 2016-11-28 14:43:17.410 333 11509.76 128.12 52654.13 88888.00 2016-11-28 14:43:17.910 333 11509.67 128.17 52654.18 88888.00 2016-11-28 14:43:18.410 333 11509.57 128.24 52654.25 88888.00 2016-11-28 14:43:18.910 333 11509.49 128.32 52654.29 88888.00 2016-11-28 14:43:19.410 333 11509.37 128.39 52654.32 88888.00 2016-11-28 14:43:19.910 333 11509.26 128.40 52654.34 88888.00 2016-11-28 14:43:20.410 333 11509.15 128.47 52654.39 88888.00 2016-11-28 14:43:20.910 333 11509.12 128.57 52654.44 88888.00 2016-11-28 14:43:21.410 333 11509.09 128.67 52654.46 88888.00 2016-11-28 14:43:21.910 333 11509.01 128.76 52654.46 88888.00 2016-11-28 14:43:22.410 333 11508.97 128.78 52654.46 88888.00 2016-11-28 14:43:22.910 333 11508.89 128.83 52654.45 88888.00 2016-11-28 14:43:23.410 333 11508.86 128.88 52654.45 88888.00 2016-11-28 14:43:23.910 333 11508.85 128.92 52654.48 88888.00 2016-11-28 14:43:24.410 333 11508.81 128.93 52654.46 88888.00 2016-11-28 14:43:24.910 333 11508.86 128.95 52654.44 88888.00 2016-11-28 14:43:25.410 333 11508.89 128.95 52654.44 88888.00 2016-11-28 14:43:25.910 333 11508.89 128.93 52654.42 88888.00 2016-11-28 14:43:26.410 333 11508.89 128.90 52654.37 88888.00 2016-11-28 14:43:26.910 333 11508.92 128.89 52654.32 88888.00 2016-11-28 14:43:27.410 333 11508.96 128.84 52654.28 88888.00 2016-11-28 14:43:27.910 333 11508.97 128.84 52654.27 88888.00 2016-11-28 14:43:28.410 333 11509.00 128.78 52654.21 88888.00 2016-11-28 14:43:28.910 333 11509.07 128.72 52654.16 88888.00 2016-11-28 14:43:29.410 333 11509.16 128.71 52654.11 88888.00 2016-11-28 14:43:29.910 333 11509.24 128.65 52654.08 88888.00 2016-11-28 14:43:30.410 333 11509.30 128.60 52654.07 88888.00 2016-11-28 14:43:30.910 333 11509.38 128.53 52654.06 88888.00 2016-11-28 14:43:31.410 333 11509.47 128.47 52654.00 88888.00 2016-11-28 14:43:31.910 333 11509.53 128.42 52653.95 88888.00 2016-11-28 14:43:32.410 333 11509.60 128.32 52653.90 88888.00 2016-11-28 14:43:32.910 333 11509.70 128.20 52653.84 88888.00 2016-11-28 14:43:33.410 333 11509.77 128.15 52653.79 88888.00 2016-11-28 14:43:33.910 333 11509.84 128.12 52653.75 88888.00 2016-11-28 14:43:34.410 333 11509.92 128.03 52653.76 88888.00 2016-11-28 14:43:34.910 333 11510.02 127.91 52653.75 88888.00 2016-11-28 14:43:35.410 333 11510.12 127.84 52653.68 88888.00 2016-11-28 14:43:35.910 333 11510.24 127.82 52653.62 88888.00 2016-11-28 14:43:36.410 333 11510.33 127.73 52653.56 88888.00 2016-11-28 14:43:36.910 333 11510.41 127.65 52653.57 88888.00 2016-11-28 14:43:37.410 333 11510.52 127.60 52653.57 88888.00 2016-11-28 14:43:37.910 333 11510.61 127.56 52653.57 88888.00 2016-11-28 14:43:38.410 333 11510.69 127.48 52653.63 88888.00 2016-11-28 14:43:38.910 333 11510.74 127.45 52653.64 88888.00 2016-11-28 14:43:39.410 333 11510.80 127.41 52653.63 88888.00 2016-11-28 14:43:39.910 333 11510.85 127.38 52653.64 88888.00 2016-11-28 14:43:40.410 333 11510.84 127.37 52653.69 88888.00 2016-11-28 14:43:40.910 333 11510.82 127.41 52653.75 88888.00 2016-11-28 14:43:41.410 333 11510.85 127.44 52653.79 88888.00 2016-11-28 14:43:41.910 333 11510.88 127.41 52653.77 88888.00 2016-11-28 14:43:42.410 333 11510.90 127.43 52653.79 88888.00 2016-11-28 14:43:42.910 333 11510.86 127.52 52653.83 88888.00 2016-11-28 14:43:43.410 333 11510.82 127.58 52653.89 88888.00 2016-11-28 14:43:43.910 333 11510.73 127.63 52653.91 88888.00 2016-11-28 14:43:44.410 333 11510.65 127.67 52653.95 88888.00 2016-11-28 14:43:44.910 333 11510.54 127.76 52654.00 88888.00 2016-11-28 14:43:45.410 333 11510.45 127.84 52654.04 88888.00 2016-11-28 14:43:45.910 333 11510.37 127.89 52654.07 88888.00 2016-11-28 14:43:46.410 333 11510.30 127.97 52654.09 88888.00 2016-11-28 14:43:46.910 333 11510.23 127.99 52654.08 88888.00 2016-11-28 14:43:47.410 333 11510.12 128.06 52654.09 88888.00 2016-11-28 14:43:47.910 333 11510.02 128.10 52654.09 88888.00 2016-11-28 14:43:48.410 333 11509.95 128.15 52654.09 88888.00 2016-11-28 14:43:48.910 333 11509.90 128.24 52654.11 88888.00 2016-11-28 14:43:49.410 333 11509.84 128.26 52654.13 88888.00 2016-11-28 14:43:49.910 333 11509.80 128.30 52654.10 88888.00 2016-11-28 14:43:50.410 333 11509.77 128.33 52654.08 88888.00 2016-11-28 14:43:50.910 333 11509.75 128.37 52654.06 88888.00 2016-11-28 14:43:51.410 333 11509.77 128.35 52654.06 88888.00 2016-11-28 14:43:51.910 333 11509.81 128.39 52653.98 88888.00 2016-11-28 14:43:52.410 333 11509.79 128.34 52653.91 88888.00 2016-11-28 14:43:52.910 333 11509.79 128.32 52653.90 88888.00 2016-11-28 14:43:53.410 333 11509.79 128.28 52653.90 88888.00 2016-11-28 14:43:53.910 333 11509.81 128.23 52653.86 88888.00 2016-11-28 14:43:54.410 333 11509.89 128.14 52653.84 88888.00 2016-11-28 14:43:54.910 333 11509.98 128.06 52653.77 88888.00 2016-11-28 14:43:55.410 333 11510.06 127.99 52653.71 88888.00 2016-11-28 14:43:55.910 333 11510.12 127.91 52653.71 88888.00 2016-11-28 14:43:56.410 333 11510.25 127.77 52653.69 88888.00 2016-11-28 14:43:56.910 333 11510.35 127.70 52653.65 88888.00 2016-11-28 14:43:57.410 333 11510.47 127.62 52653.60 88888.00 2016-11-28 14:43:57.910 333 11510.55 127.45 52653.57 88888.00 2016-11-28 14:43:58.410 333 11510.69 127.37 52653.54 88888.00 2016-11-28 14:43:58.910 333 11510.78 127.26 52653.50 88888.00 2016-11-28 14:43:59.410 333 11510.90 127.15 52653.49 88888.00 2016-11-28 14:43:59.910 333 11510.99 127.04 52653.48 88888.00 2016-11-28 14:44:00.410 333 11511.08 126.99 52653.45 88888.00 2016-11-28 14:44:00.910 333 11511.15 126.90 52653.42 88888.00 2016-11-28 14:44:01.410 333 11511.24 126.78 52653.44 88888.00 2016-11-28 14:44:01.910 333 11511.31 126.68 52653.40 88888.00 2016-11-28 14:44:02.410 333 11511.40 126.62 52653.44 88888.00 2016-11-28 14:44:02.910 333 11511.48 126.51 52653.47 88888.00 2016-11-28 14:44:03.410 333 11511.53 126.42 52653.44 88888.00 2016-11-28 14:44:03.910 333 11511.59 126.39 52653.46 88888.00 2016-11-28 14:44:04.410 333 11511.63 126.42 52653.50 88888.00 2016-11-28 14:44:04.910 333 11511.69 126.38 52653.50 88888.00 2016-11-28 14:44:05.410 333 11511.79 126.32 52653.49 88888.00 2016-11-28 14:44:05.910 333 11511.81 126.33 52653.51 88888.00 2016-11-28 14:44:06.410 333 11511.77 126.31 52653.56 88888.00 2016-11-28 14:44:06.910 333 11511.74 126.29 52653.62 88888.00 2016-11-28 14:44:07.410 333 11511.75 126.29 52653.66 88888.00 2016-11-28 14:44:07.910 333 11511.76 126.26 52653.66 88888.00 2016-11-28 14:44:08.410 333 11511.73 126.27 52653.64 88888.00 2016-11-28 14:44:08.910 333 11511.67 126.26 52653.65 88888.00 2016-11-28 14:44:09.410 333 11511.63 126.30 52653.66 88888.00 2016-11-28 14:44:09.910 333 11511.57 126.31 52653.69 88888.00 2016-11-28 14:44:10.410 333 11511.53 126.39 52653.75 88888.00 2016-11-28 14:44:10.910 333 11511.49 126.44 52653.79 88888.00 2016-11-28 14:44:11.410 333 11511.43 126.46 52653.82 88888.00 2016-11-28 14:44:11.910 333 11511.34 126.46 52653.84 88888.00 2016-11-28 14:44:12.410 333 11511.25 126.51 52653.85 88888.00 2016-11-28 14:44:12.910 333 11511.17 126.56 52653.88 88888.00 2016-11-28 14:44:13.410 333 11511.15 126.56 52653.92 88888.00 2016-11-28 14:44:13.910 333 11511.09 126.65 52653.95 88888.00 2016-11-28 14:44:14.410 333 11510.99 126.69 52653.99 88888.00 2016-11-28 14:44:14.910 333 11510.91 126.69 52654.00 88888.00 2016-11-28 14:44:15.410 333 11510.87 126.80 52654.00 88888.00 2016-11-28 14:44:15.910 333 11510.79 126.89 52654.04 88888.00 2016-11-28 14:44:16.410 333 11510.76 126.94 52654.07 88888.00 2016-11-28 14:44:16.910 333 11510.69 126.98 52654.08 88888.00 2016-11-28 14:44:17.410 333 11510.67 127.05 52654.06 88888.00 2016-11-28 14:44:17.910 333 11510.64 127.09 52654.02 88888.00 2016-11-28 14:44:18.410 333 11510.64 127.12 52654.00 88888.00 2016-11-28 14:44:18.910 333 11510.60 127.18 52653.94 88888.00 2016-11-28 14:44:19.410 333 11510.62 127.15 52653.93 88888.00 2016-11-28 14:44:19.910 333 11510.62 127.17 52653.97 88888.00 2016-11-28 14:44:20.410 333 11510.59 127.24 52653.94 88888.00 2016-11-28 14:44:20.910 333 11510.56 127.21 52653.97 88888.00 2016-11-28 14:44:21.410 333 11510.56 127.25 52653.99 88888.00 2016-11-28 14:44:21.910 333 11510.61 127.27 52653.97 88888.00 2016-11-28 14:44:22.410 333 11510.63 127.23 52653.95 88888.00 2016-11-28 14:44:22.910 333 11510.68 127.24 52653.98 88888.00 2016-11-28 14:44:23.410 333 11510.69 127.20 52653.98 88888.00 2016-11-28 14:44:23.910 333 11510.71 127.18 52653.98 88888.00 2016-11-28 14:44:24.410 333 11510.77 127.14 52653.98 88888.00 2016-11-28 14:44:24.910 333 11510.82 127.07 52653.94 88888.00 2016-11-28 14:44:25.410 333 11510.82 127.05 52653.92 88888.00 2016-11-28 14:44:25.910 333 11510.81 126.98 52653.92 88888.00 2016-11-28 14:44:26.410 333 11510.82 126.91 52653.94 88888.00 2016-11-28 14:44:26.910 333 11510.86 126.89 52653.97 88888.00 2016-11-28 14:44:27.410 333 11510.89 126.82 52653.97 88888.00 2016-11-28 14:44:27.910 333 11510.85 126.73 52653.98 88888.00 2016-11-28 14:44:28.410 333 11510.85 126.66 52654.01 88888.00 2016-11-28 14:44:28.910 333 11510.85 126.60 52654.02 88888.00 2016-11-28 14:44:29.410 333 11510.86 126.52 52654.02 88888.00 2016-11-28 14:44:29.910 333 11510.88 126.44 52654.03 88888.00 2016-11-28 14:44:30.410 333 11510.89 126.32 52653.97 88888.00 2016-11-28 14:44:30.910 333 11510.89 126.22 52653.97 88888.00 2016-11-28 14:44:31.410 333 11510.86 126.15 52654.00 88888.00 2016-11-28 14:44:31.910 333 11510.84 126.08 52654.01 88888.00 2016-11-28 14:44:32.410 333 11510.81 126.02 52654.03 88888.00 2016-11-28 14:44:32.910 333 11510.82 125.92 52654.04 88888.00 2016-11-28 14:44:33.410 333 11510.82 125.88 52654.07 88888.00 2016-11-28 14:44:33.910 333 11510.84 125.81 52654.08 88888.00 2016-11-28 14:44:34.410 333 11510.80 125.74 52654.09 88888.00 2016-11-28 14:44:34.910 333 11510.79 125.71 52654.09 88888.00 2016-11-28 14:44:35.410 333 11510.80 125.64 52654.10 88888.00 2016-11-28 14:44:35.910 333 11510.80 125.58 52654.11 88888.00 2016-11-28 14:44:36.410 333 11510.77 125.55 52654.12 88888.00 2016-11-28 14:44:36.910 333 11510.72 125.55 52654.12 88888.00 2016-11-28 14:44:37.410 333 11510.71 125.53 52654.16 88888.00 2016-11-28 14:44:37.910 333 11510.77 125.47 52654.17 88888.00 2016-11-28 14:44:38.410 333 11510.76 125.47 52654.17 88888.00 2016-11-28 14:44:38.910 333 11510.72 125.47 52654.20 88888.00 2016-11-28 14:44:39.410 333 11510.71 125.47 52654.18 88888.00 2016-11-28 14:44:39.910 333 11510.73 125.45 52654.17 88888.00 2016-11-28 14:44:40.410 333 11510.72 125.43 52654.18 88888.00 2016-11-28 14:44:40.910 333 11510.70 125.43 52654.19 88888.00 2016-11-28 14:44:41.410 333 11510.69 125.43 52654.19 88888.00 2016-11-28 14:44:41.910 333 11510.68 125.43 52654.17 88888.00 2016-11-28 14:44:42.410 333 11510.65 125.46 52654.19 88888.00 2016-11-28 14:44:42.910 333 11510.65 125.51 52654.19 88888.00 2016-11-28 14:44:43.410 333 11510.65 125.59 52654.18 88888.00 2016-11-28 14:44:43.910 333 11510.68 125.62 52654.19 88888.00 2016-11-28 14:44:44.410 333 11510.62 125.63 52654.24 88888.00 2016-11-28 14:44:44.910 333 11510.60 125.62 52654.26 88888.00 2016-11-28 14:44:45.410 333 11510.60 125.62 52654.25 88888.00 2016-11-28 14:44:45.910 333 11510.58 125.60 52654.25 88888.00 2016-11-28 14:44:46.410 333 11510.56 125.66 52654.32 88888.00 2016-11-28 14:44:46.910 333 11510.58 125.74 52654.34 88888.00 2016-11-28 14:44:47.410 333 11510.58 125.75 52654.33 88888.00 2016-11-28 14:44:47.910 333 11510.54 125.73 52654.28 88888.00 2016-11-28 14:44:48.410 333 11510.54 125.75 52654.25 88888.00 2016-11-28 14:44:48.910 333 11510.52 125.82 52654.25 88888.00 2016-11-28 14:44:49.410 333 11510.53 125.88 52654.24 88888.00 2016-11-28 14:44:49.910 333 11510.52 125.88 52654.24 88888.00 2016-11-28 14:44:50.410 333 11510.50 125.89 52654.24 88888.00 2016-11-28 14:44:50.910 333 11510.45 125.86 52654.23 88888.00 2016-11-28 14:44:51.410 333 11510.51 125.89 52654.19 88888.00 2016-11-28 14:44:51.910 333 11510.56 125.89 52654.19 88888.00 2016-11-28 14:44:52.410 333 11510.52 125.83 52654.18 88888.00 2016-11-28 14:44:52.910 333 11510.47 125.84 52654.16 88888.00 2016-11-28 14:44:53.410 333 11510.49 125.80 52654.18 88888.00 2016-11-28 14:44:53.910 333 11510.52 125.78 52654.17 88888.00 2016-11-28 14:44:54.410 333 11510.52 125.73 52654.18 88888.00 2016-11-28 14:44:54.910 333 11510.49 125.75 52654.19 88888.00 2016-11-28 14:44:55.410 333 11510.49 125.70 52654.18 88888.00 2016-11-28 14:44:55.910 333 11510.46 125.71 52654.20 88888.00 2016-11-28 14:44:56.410 333 11510.40 125.70 52654.18 88888.00 2016-11-28 14:44:56.910 333 11510.40 125.71 52654.15 88888.00 2016-11-28 14:44:57.410 333 11510.43 125.65 52654.16 88888.00 2016-11-28 14:44:57.910 333 11510.43 125.65 52654.13 88888.00 2016-11-28 14:44:58.410 333 11510.36 125.64 52654.15 88888.00 2016-11-28 14:44:58.910 333 11510.34 125.61 52654.16 88888.00 2016-11-28 14:44:59.410 333 11510.35 125.59 52654.17 88888.00 2016-11-28 14:44:59.910 333 11510.33 125.60 52654.16 88888.00 2016-11-28 14:45:00.410 333 11510.29 125.60 52654.16 88888.00 2016-11-28 14:45:00.910 333 11510.26 125.63 52654.15 88888.00 2016-11-28 14:45:01.410 333 11510.24 125.61 52654.10 88888.00 2016-11-28 14:45:01.910 333 11510.25 125.62 52654.15 88888.00 2016-11-28 14:45:02.410 333 11510.20 125.68 52654.23 88888.00 2016-11-28 14:45:02.910 333 11510.17 125.69 52654.24 88888.00 2016-11-28 14:45:03.410 333 11510.17 125.70 52654.23 88888.00 2016-11-28 14:45:03.910 333 11510.17 125.73 52654.23 88888.00 2016-11-28 14:45:04.410 333 11510.14 125.74 52654.20 88888.00 2016-11-28 14:45:04.910 333 11510.08 125.76 52654.23 88888.00 2016-11-28 14:45:05.410 333 11510.05 125.76 52654.21 88888.00 2016-11-28 14:45:05.910 333 11510.06 125.79 52654.21 88888.00 2016-11-28 14:45:06.410 333 11510.03 125.82 52654.23 88888.00 2016-11-28 14:45:06.910 333 11510.05 125.89 52654.25 88888.00 2016-11-28 14:45:07.410 333 11510.06 125.92 52654.25 88888.00 2016-11-28 14:45:07.910 333 11510.02 125.93 52654.24 88888.00 2016-11-28 14:45:08.410 333 11510.05 125.92 52654.23 88888.00 2016-11-28 14:45:08.910 333 11510.07 125.90 52654.25 88888.00 2016-11-28 14:45:09.410 333 11510.07 125.86 52654.26 88888.00 2016-11-28 14:45:09.910 333 11510.06 125.86 52654.26 88888.00 2016-11-28 14:45:10.410 333 11510.05 125.86 52654.20 88888.00 2016-11-28 14:45:10.910 333 11510.07 125.80 52654.18 88888.00 2016-11-28 14:45:11.410 333 11510.15 125.79 52654.15 88888.00 2016-11-28 14:45:11.910 333 11510.17 125.71 52654.11 88888.00 2016-11-28 14:45:12.410 333 11510.20 125.61 52654.09 88888.00 2016-11-28 14:45:12.910 333 11510.24 125.51 52654.06 88888.00 2016-11-28 14:45:13.410 333 11510.30 125.50 52654.03 88888.00 2016-11-28 14:45:13.910 333 11510.40 125.45 52654.01 88888.00 2016-11-28 14:45:14.410 333 11510.49 125.42 52653.98 88888.00 2016-11-28 14:45:14.910 333 11510.52 125.36 52653.97 88888.00 2016-11-28 14:45:15.410 333 11510.60 125.27 52653.97 88888.00 2016-11-28 14:45:15.910 333 11510.69 125.18 52653.94 88888.00 2016-11-28 14:45:16.410 333 11510.72 125.10 52653.89 88888.00 2016-11-28 14:45:16.910 333 11510.76 125.05 52653.84 88888.00 2016-11-28 14:45:17.410 333 11510.82 124.97 52653.85 88888.00 2016-11-28 14:45:17.910 333 11510.89 124.92 52653.85 88888.00 2016-11-28 14:45:18.410 333 11510.99 124.88 52653.79 88888.00 2016-11-28 14:45:18.910 333 11511.04 124.83 52653.77 88888.00 2016-11-28 14:45:19.410 333 11511.07 124.82 52653.82 88888.00 2016-11-28 14:45:19.910 333 11511.12 124.82 52653.84 88888.00 2016-11-28 14:45:20.410 333 11511.14 124.79 52653.82 88888.00 2016-11-28 14:45:20.910 333 11511.15 124.79 52653.81 88888.00 2016-11-28 14:45:21.410 333 11511.16 124.77 52653.83 88888.00 2016-11-28 14:45:21.910 333 11511.21 124.76 52653.83 88888.00 2016-11-28 14:45:22.410 333 11511.19 124.78 52653.83 88888.00 2016-11-28 14:45:22.910 333 11511.17 124.81 52653.83 88888.00 2016-11-28 14:45:23.410 333 11511.12 124.86 52653.81 88888.00 2016-11-28 14:45:23.910 333 11511.07 124.93 52653.81 88888.00 2016-11-28 14:45:24.410 333 11511.04 124.98 52653.80 88888.00 2016-11-28 14:45:24.910 333 11511.04 125.00 52653.84 88888.00 2016-11-28 14:45:25.410 333 11510.97 125.06 52653.85 88888.00 2016-11-28 14:45:25.910 333 11510.86 125.15 52653.90 88888.00 2016-11-28 14:45:26.410 333 11510.79 125.23 52653.94 88888.00 2016-11-28 14:45:26.910 333 11510.76 125.27 52653.95 88888.00 2016-11-28 14:45:27.410 333 11510.65 125.37 52653.95 88888.00 2016-11-28 14:45:27.910 333 11510.55 125.47 52653.93 88888.00 2016-11-28 14:45:28.410 333 11510.47 125.53 52653.94 88888.00 2016-11-28 14:45:28.910 333 11510.41 125.58 52653.97 88888.00 2016-11-28 14:45:29.410 333 11510.36 125.68 52653.98 88888.00 2016-11-28 14:45:29.910 333 11510.29 125.76 52654.00 88888.00 2016-11-28 14:45:30.410 333 11510.19 125.84 52654.01 88888.00 2016-11-28 14:45:30.910 333 11510.12 125.89 52654.02 88888.00 2016-11-28 14:45:31.410 333 11510.06 125.97 52654.04 88888.00 2016-11-28 14:45:31.910 333 11509.99 126.00 52654.03 88888.00 2016-11-28 14:45:32.410 333 11509.95 126.04 52654.01 88888.00 2016-11-28 14:45:32.910 333 11509.93 126.11 52654.00 88888.00 2016-11-28 14:45:33.410 333 11509.91 126.14 52654.03 88888.00 2016-11-28 14:45:33.910 333 11509.89 126.18 52654.03 88888.00 2016-11-28 14:45:34.410 333 11509.86 126.21 52654.04 88888.00 2016-11-28 14:45:34.910 333 11509.84 126.20 52654.02 88888.00 2016-11-28 14:45:35.410 333 11509.86 126.14 52653.98 88888.00 2016-11-28 14:45:35.910 333 11509.89 126.10 52653.93 88888.00 2016-11-28 14:45:36.410 333 11509.93 126.11 52653.89 88888.00 2016-11-28 14:45:36.910 333 11509.95 126.08 52653.88 88888.00 2016-11-28 14:45:37.410 333 11509.98 126.04 52653.86 88888.00 2016-11-28 14:45:37.910 333 11510.00 126.03 52653.88 88888.00 2016-11-28 14:45:38.410 333 11510.06 125.97 52653.85 88888.00 2016-11-28 14:45:38.910 333 11510.09 125.89 52653.85 88888.00 2016-11-28 14:45:39.411 333 11510.10 125.83 52653.82 88888.00 2016-11-28 14:45:39.911 333 11510.16 125.82 52653.79 88888.00 2016-11-28 14:45:40.411 333 11510.25 125.76 52653.80 88888.00 2016-11-28 14:45:40.911 333 11510.33 125.71 52653.77 88888.00 2016-11-28 14:45:41.411 333 11510.32 125.65 52653.74 88888.00 2016-11-28 14:45:41.911 333 11510.34 125.60 52653.75 88888.00 2016-11-28 14:45:42.411 333 11510.38 125.52 52653.76 88888.00 2016-11-28 14:45:42.911 333 11510.44 125.45 52653.79 88888.00 2016-11-28 14:45:43.411 333 11510.46 125.36 52653.82 88888.00 2016-11-28 14:45:43.911 333 11510.46 125.29 52653.79 88888.00 2016-11-28 14:45:44.411 333 11510.51 125.17 52653.79 88888.00 2016-11-28 14:45:44.911 333 11510.54 125.15 52653.79 88888.00 2016-11-28 14:45:45.411 333 11510.52 125.07 52653.81 88888.00 2016-11-28 14:45:45.911 333 11510.51 125.03 52653.84 88888.00 2016-11-28 14:45:46.411 333 11510.55 125.01 52653.83 88888.00 2016-11-28 14:45:46.911 333 11510.54 124.97 52653.85 88888.00 2016-11-28 14:45:47.411 333 11510.51 124.94 52653.84 88888.00 2016-11-28 14:45:47.911 333 11510.52 124.92 52653.85 88888.00 2016-11-28 14:45:48.411 333 11510.59 124.92 52653.86 88888.00 2016-11-28 14:45:48.911 333 11510.62 124.87 52653.86 88888.00 2016-11-28 14:45:49.411 333 11510.61 124.89 52653.86 88888.00 2016-11-28 14:45:49.911 333 11510.59 124.87 52653.88 88888.00 2016-11-28 14:45:50.411 333 11510.52 124.88 52653.90 88888.00 2016-11-28 14:45:50.911 333 11510.49 124.94 52653.93 88888.00 2016-11-28 14:45:51.411 333 11510.45 124.97 52653.92 88888.00 2016-11-28 14:45:51.911 333 11510.46 124.97 52653.91 88888.00 2016-11-28 14:45:52.411 333 11510.44 125.00 52653.92 88888.00 2016-11-28 14:45:52.911 333 11510.43 125.06 52653.93 88888.00 2016-11-28 14:45:53.411 333 11510.40 125.11 52653.94 88888.00 2016-11-28 14:45:53.911 333 11510.36 125.12 52653.91 88888.00 2016-11-28 14:45:54.411 333 11510.35 125.18 52653.91 88888.00 2016-11-28 14:45:54.911 333 11510.34 125.25 52653.92 88888.00 2016-11-28 14:45:55.411 333 11510.30 125.34 52653.93 88888.00 2016-11-28 14:45:55.911 333 11510.25 125.40 52653.94 88888.00 2016-11-28 14:45:56.411 333 11510.26 125.47 52653.97 88888.00 2016-11-28 14:45:56.911 333 11510.28 125.54 52653.94 88888.00 2016-11-28 14:45:57.411 333 11510.24 125.58 52653.94 88888.00 2016-11-28 14:45:57.911 333 11510.21 125.63 52653.98 88888.00 2016-11-28 14:45:58.411 333 11510.16 125.69 52654.01 88888.00 2016-11-28 14:45:58.911 333 11510.15 125.72 52654.02 88888.00 2016-11-28 14:45:59.411 333 11510.16 125.78 52653.97 88888.00 2016-11-28 14:45:59.911 333 11510.21 125.79 52653.92 88888.00 2016-11-28 14:46:00.411 333 11510.23 125.84 52653.91 88888.00 2016-11-28 14:46:00.911 333 11510.17 125.90 52653.89 88888.00 2016-11-28 14:46:01.411 333 11510.18 125.98 52653.89 88888.00 2016-11-28 14:46:01.911 333 11510.24 126.03 52653.89 88888.00 2016-11-28 14:46:02.411 333 11510.23 126.10 52653.85 88888.00 2016-11-28 14:46:02.911 333 11510.16 126.10 52653.86 88888.00 2016-11-28 14:46:03.411 333 11510.17 126.09 52653.89 88888.00 2016-11-28 14:46:03.911 333 11510.23 126.14 52653.89 88888.00 2016-11-28 14:46:04.411 333 11510.25 126.14 52653.90 88888.00 2016-11-28 14:46:04.911 333 11510.25 126.17 52653.90 88888.00 2016-11-28 14:46:05.411 333 11510.25 126.17 52653.89 88888.00 2016-11-28 14:46:05.911 333 11510.28 126.18 52653.83 88888.00 2016-11-28 14:46:06.411 333 11510.33 126.23 52653.80 88888.00 2016-11-28 14:46:06.911 333 11510.34 126.24 52653.80 88888.00 2016-11-28 14:46:07.411 333 11510.35 126.23 52653.83 88888.00 2016-11-28 14:46:07.911 333 11510.38 126.17 52653.86 88888.00 2016-11-28 14:46:08.411 333 11510.43 126.15 52653.85 88888.00 2016-11-28 14:46:08.911 333 11510.44 126.09 52653.82 88888.00 2016-11-28 14:46:09.411 333 11510.44 126.04 52653.84 88888.00 2016-11-28 14:46:09.911 333 11510.45 126.01 52653.84 88888.00 2016-11-28 14:46:10.411 333 11510.51 125.94 52653.85 88888.00 2016-11-28 14:46:10.911 333 11510.54 125.89 52653.86 88888.00 2016-11-28 14:46:11.411 333 11510.60 125.81 52653.85 88888.00 2016-11-28 14:46:11.911 333 11510.65 125.78 52653.85 88888.00 2016-11-28 14:46:12.411 333 11510.70 125.71 52653.86 88888.00 2016-11-28 14:46:12.911 333 11510.73 125.62 52653.85 88888.00 2016-11-28 14:46:13.411 333 11510.74 125.55 52653.90 88888.00 2016-11-28 14:46:13.911 333 11510.74 125.44 52653.90 88888.00 2016-11-28 14:46:14.411 333 11510.76 125.37 52653.89 88888.00 2016-11-28 14:46:14.911 333 11510.78 125.26 52653.88 88888.00 2016-11-28 14:46:15.411 333 11510.81 125.21 52653.85 88888.00 2016-11-28 14:46:15.911 333 11510.80 125.16 52653.88 88888.00 2016-11-28 14:46:16.411 333 11510.86 125.13 52653.92 88888.00 2016-11-28 14:46:16.911 333 11510.90 125.04 52653.90 88888.00 2016-11-28 14:46:17.411 333 11510.90 124.97 52653.89 88888.00 2016-11-28 14:46:17.911 333 11510.88 124.94 52653.91 88888.00 2016-11-28 14:46:18.411 333 11510.91 124.94 52653.90 88888.00 2016-11-28 14:46:18.911 333 11510.93 124.89 52653.86 88888.00 2016-11-28 14:46:19.411 333 11510.97 124.86 52653.86 88888.00 2016-11-28 14:46:19.911 333 11510.97 124.78 52653.86 88888.00 2016-11-28 14:46:20.411 333 11511.04 124.76 52653.86 88888.00 2016-11-28 14:46:20.911 333 11511.06 124.74 52653.88 88888.00 2016-11-28 14:46:21.411 333 11511.07 124.68 52653.88 88888.00 2016-11-28 14:46:21.911 333 11511.06 124.71 52653.86 88888.00 2016-11-28 14:46:22.411 333 11511.06 124.73 52653.82 88888.00 2016-11-28 14:46:22.911 333 11511.09 124.69 52653.81 88888.00 2016-11-28 14:46:23.411 333 11511.14 124.69 52653.79 88888.00 2016-11-28 14:46:23.911 333 11511.14 124.66 52653.77 88888.00 2016-11-28 14:46:24.411 333 11511.13 124.65 52653.82 88888.00 2016-11-28 14:46:24.911 333 11511.12 124.63 52653.85 88888.00 2016-11-28 14:46:25.411 333 11511.16 124.63 52653.88 88888.00 2016-11-28 14:46:25.911 333 11511.17 124.64 52653.85 88888.00 2016-11-28 14:46:26.411 333 11511.17 124.59 52653.82 88888.00 2016-11-28 14:46:26.911 333 11511.21 124.60 52653.81 88888.00 2016-11-28 14:46:27.411 333 11511.23 124.59 52653.81 88888.00 2016-11-28 14:46:27.911 333 11511.23 124.58 52653.84 88888.00 2016-11-28 14:46:28.411 333 11511.24 124.56 52653.88 88888.00 2016-11-28 14:46:28.911 333 11511.24 124.58 52653.89 88888.00 2016-11-28 14:46:29.411 333 11511.24 124.55 52653.91 88888.00 2016-11-28 14:46:29.911 333 11511.24 124.47 52653.90 88888.00 2016-11-28 14:46:30.411 333 11511.23 124.47 52653.88 88888.00 2016-11-28 14:46:30.911 333 11511.20 124.46 52653.86 88888.00 2016-11-28 14:46:31.411 333 11511.19 124.42 52653.81 88888.00 2016-11-28 14:46:31.911 333 11511.17 124.37 52653.83 88888.00 2016-11-28 14:46:32.411 333 11511.13 124.39 52653.84 88888.00 2016-11-28 14:46:32.911 333 11511.07 124.38 52653.86 88888.00 2016-11-28 14:46:33.411 333 11511.03 124.37 52653.91 88888.00 2016-11-28 14:46:33.911 333 11511.02 124.37 52653.92 88888.00 2016-11-28 14:46:34.411 333 11510.97 124.37 52653.95 88888.00 2016-11-28 14:46:34.911 333 11510.90 124.35 52653.95 88888.00 2016-11-28 14:46:35.411 333 11510.89 124.31 52653.92 88888.00 2016-11-28 14:46:35.911 333 11510.88 124.29 52653.90 88888.00 2016-11-28 14:46:36.411 333 11510.86 124.30 52653.88 88888.00 2016-11-28 14:46:36.911 333 11510.80 124.33 52653.88 88888.00 2016-11-28 14:46:37.411 333 11510.78 124.28 52653.94 88888.00 2016-11-28 14:46:37.911 333 11510.73 124.24 52654.00 88888.00 2016-11-28 14:46:38.411 333 11510.70 124.33 52653.99 88888.00 2016-11-28 14:46:38.911 333 11510.65 124.35 52653.97 88888.00 2016-11-28 14:46:39.411 333 11510.59 124.37 52653.95 88888.00 2016-11-28 14:46:39.911 333 11510.55 124.35 52653.98 88888.00 2016-11-28 14:46:40.411 333 11510.55 124.38 52654.00 88888.00 2016-11-28 14:46:40.911 333 11510.54 124.40 52653.99 88888.00 2016-11-28 14:46:41.411 333 11510.51 124.43 52653.99 88888.00 2016-11-28 14:46:41.911 333 11510.47 124.44 52654.00 88888.00 2016-11-28 14:46:42.411 333 11510.47 124.47 52653.97 88888.00 2016-11-28 14:46:42.911 333 11510.46 124.47 52653.95 88888.00 2016-11-28 14:46:43.411 333 11510.41 124.47 52653.98 88888.00 2016-11-28 14:46:43.911 333 11510.38 124.52 52653.98 88888.00 2016-11-28 14:46:44.411 333 11510.36 124.57 52653.97 88888.00 2016-11-28 14:46:44.911 333 11510.30 124.59 52653.95 88888.00 2016-11-28 14:46:45.411 333 11510.28 124.66 52653.95 88888.00 2016-11-28 14:46:45.911 333 11510.26 124.74 52654.00 88888.00 2016-11-28 14:46:46.411 333 11510.21 124.77 52654.01 88888.00 2016-11-28 14:46:46.911 333 11510.19 124.77 52654.02 88888.00 2016-11-28 14:46:47.411 333 11510.17 124.83 52654.06 88888.00 2016-11-28 14:46:47.911 333 11510.20 124.91 52654.06 88888.00 2016-11-28 14:46:48.411 333 11510.24 124.96 52654.02 88888.00 2016-11-28 14:46:48.911 333 11510.23 124.96 52654.02 88888.00 2016-11-28 14:46:49.411 333 11510.20 125.00 52654.04 88888.00 2016-11-28 14:46:49.911 333 11510.18 125.03 52654.06 88888.00 2016-11-28 14:46:50.411 333 11510.12 125.06 52654.10 88888.00 2016-11-28 14:46:50.911 333 11510.14 125.06 52654.15 88888.00 2016-11-28 14:46:51.411 333 11510.16 125.10 52654.16 88888.00 2016-11-28 14:46:51.911 333 11510.09 125.12 52654.15 88888.00 2016-11-28 14:46:52.411 333 11510.10 125.06 52654.12 88888.00 2016-11-28 14:46:52.911 333 11510.10 125.03 52654.13 88888.00 2016-11-28 14:46:53.411 333 11510.14 125.05 52654.13 88888.00 2016-11-28 14:46:53.911 333 11510.09 125.05 52654.13 88888.00 2016-11-28 14:46:54.411 333 11510.07 124.98 52654.16 88888.00 2016-11-28 14:46:54.911 333 11510.08 124.94 52654.19 88888.00 2016-11-28 14:46:55.411 333 11510.08 124.89 52654.21 88888.00 2016-11-28 14:46:55.911 333 11510.11 124.91 52654.19 88888.00 2016-11-28 14:46:56.411 333 11510.11 124.87 52654.17 88888.00 2016-11-28 14:46:56.911 333 11510.07 124.83 52654.16 88888.00 2016-11-28 14:46:57.411 333 11510.02 124.72 52654.18 88888.00 2016-11-28 14:46:57.911 333 11510.03 124.66 52654.16 88888.00 2016-11-28 14:46:58.411 333 11510.05 124.62 52654.12 88888.00 2016-11-28 14:46:58.911 333 11510.06 124.56 52654.13 88888.00 2016-11-28 14:46:59.411 333 11510.08 124.47 52654.16 88888.00 2016-11-28 14:46:59.911 333 11510.14 124.43 52654.13 88888.00 2016-11-28 14:47:00.411 333 11510.12 124.43 52654.15 88888.00 2016-11-28 14:47:00.911 333 11510.12 124.37 52654.11 88888.00 2016-11-28 14:47:01.411 333 11510.14 124.26 52654.11 88888.00 2016-11-28 14:47:01.911 333 11510.16 124.19 52654.08 88888.00 2016-11-28 14:47:02.411 333 11510.16 124.13 52654.01 88888.00 2016-11-28 14:47:02.911 333 11510.20 124.13 52654.00 88888.00 2016-11-28 14:47:03.411 333 11510.19 124.11 52653.97 88888.00 2016-11-28 14:47:03.911 333 11510.20 124.05 52653.97 88888.00 2016-11-28 14:47:04.411 333 11510.28 124.03 52653.93 88888.00 2016-11-28 14:47:04.911 333 11510.32 124.00 52653.93 88888.00 2016-11-28 14:47:05.411 333 11510.25 124.00 52653.93 88888.00 2016-11-28 14:47:05.911 333 11510.27 123.97 52653.94 88888.00 2016-11-28 14:47:06.411 333 11510.30 123.94 52653.93 88888.00 2016-11-28 14:47:06.911 333 11510.37 123.98 52653.90 88888.00 2016-11-28 14:47:07.411 333 11510.36 124.01 52653.85 88888.00 2016-11-28 14:47:07.911 333 11510.36 124.01 52653.82 88888.00 2016-11-28 14:47:08.411 333 11510.41 123.97 52653.79 88888.00 2016-11-28 14:47:08.911 333 11510.43 124.01 52653.74 88888.00 2016-11-28 14:47:09.411 333 11510.44 124.07 52653.74 88888.00 2016-11-28 14:47:09.911 333 11510.45 124.09 52653.76 88888.00 2016-11-28 14:47:10.411 333 11510.43 124.08 52653.79 88888.00 2016-11-28 14:47:10.911 333 11510.46 124.13 52653.79 88888.00 2016-11-28 14:47:11.411 333 11510.47 124.18 52653.77 88888.00 2016-11-28 14:47:11.911 333 11510.50 124.25 52653.74 88888.00 2016-11-28 14:47:12.411 333 11510.47 124.28 52653.75 88888.00 2016-11-28 14:47:12.911 333 11510.47 124.28 52653.71 88888.00 2016-11-28 14:47:13.411 333 11510.46 124.30 52653.67 88888.00 2016-11-28 14:47:13.911 333 11510.45 124.40 52653.69 88888.00 2016-11-28 14:47:14.411 333 11510.43 124.44 52653.71 88888.00 2016-11-28 14:47:14.911 333 11510.43 124.53 52653.72 88888.00 2016-11-28 14:47:15.411 333 11510.43 124.64 52653.69 88888.00 2016-11-28 14:47:15.911 333 11510.43 124.72 52653.71 88888.00 2016-11-28 14:47:16.411 333 11510.44 124.81 52653.73 88888.00 2016-11-28 14:47:16.911 333 11510.42 124.84 52653.74 88888.00 2016-11-28 14:47:17.411 333 11510.38 124.88 52653.72 88888.00 2016-11-28 14:47:17.911 333 11510.37 124.97 52653.71 88888.00 2016-11-28 14:47:18.411 333 11510.35 125.04 52653.67 88888.00 2016-11-28 14:47:18.911 333 11510.35 125.13 52653.71 88888.00 2016-11-28 14:47:19.411 333 11510.32 125.18 52653.73 88888.00 2016-11-28 14:47:19.911 333 11510.34 125.22 52653.74 88888.00 2016-11-28 14:47:20.411 333 11510.33 125.27 52653.75 88888.00 2016-11-28 14:47:20.911 333 11510.33 125.35 52653.74 88888.00 2016-11-28 14:47:21.411 333 11510.32 125.37 52653.73 88888.00 2016-11-28 14:47:21.911 333 11510.30 125.34 52653.72 88888.00 2016-11-28 14:47:22.411 333 11510.26 125.36 52653.73 88888.00 2016-11-28 14:47:22.911 333 11510.24 125.39 52653.72 88888.00 2016-11-28 14:47:23.411 333 11510.25 125.40 52653.68 88888.00 2016-11-28 14:47:23.911 333 11510.26 125.35 52653.67 88888.00 2016-11-28 14:47:24.411 333 11510.29 125.31 52653.65 88888.00 2016-11-28 14:47:24.911 333 11510.35 125.25 52653.63 88888.00 2016-11-28 14:47:25.411 333 11510.38 125.24 52653.62 88888.00 2016-11-28 14:47:25.911 333 11510.40 125.14 52653.62 88888.00 2016-11-28 14:47:26.411 333 11510.45 125.08 52653.59 88888.00 2016-11-28 14:47:26.911 333 11510.47 125.03 52653.56 88888.00 2016-11-28 14:47:27.411 333 11510.46 124.91 52653.54 88888.00 2016-11-28 14:47:27.911 333 11510.52 124.82 52653.48 88888.00 2016-11-28 14:47:28.411 333 11510.56 124.72 52653.42 88888.00 2016-11-28 14:47:28.911 333 11510.61 124.58 52653.44 88888.00 2016-11-28 14:47:29.411 333 11510.68 124.52 52653.41 88888.00 2016-11-28 14:47:29.911 333 11510.72 124.37 52653.40 88888.00 2016-11-28 14:47:30.411 333 11510.82 124.34 52653.36 88888.00 2016-11-28 14:47:30.911 333 11510.84 124.27 52653.33 88888.00 2016-11-28 14:47:31.411 333 11510.89 124.17 52653.35 88888.00 2016-11-28 14:47:31.911 333 11510.97 124.04 52653.37 88888.00 2016-11-28 14:47:32.411 333 11510.99 123.99 52653.35 88888.00 2016-11-28 14:47:32.911 333 11511.05 123.95 52653.36 88888.00 2016-11-28 14:47:33.411 333 11511.07 123.92 52653.38 88888.00 2016-11-28 14:47:33.911 333 11511.11 123.89 52653.39 88888.00 2016-11-28 14:47:34.411 333 11511.14 123.88 52653.39 88888.00 2016-11-28 14:47:34.911 333 11511.16 123.86 52653.42 88888.00 2016-11-28 14:47:35.411 333 11511.12 123.81 52653.46 88888.00 2016-11-28 14:47:35.911 333 11511.15 123.78 52653.51 88888.00 2016-11-28 14:47:36.411 333 11511.20 123.76 52653.54 88888.00 2016-11-28 14:47:36.911 333 11511.16 123.77 52653.55 88888.00 2016-11-28 14:47:37.411 333 11511.13 123.78 52653.58 88888.00 2016-11-28 14:47:37.911 333 11511.09 123.80 52653.60 88888.00 2016-11-28 14:47:38.411 333 11511.07 123.87 52653.66 88888.00 2016-11-28 14:47:38.911 333 11511.05 123.89 52653.69 88888.00 2016-11-28 14:47:39.411 333 11510.97 123.92 52653.76 88888.00 2016-11-28 14:47:39.911 333 11510.90 123.99 52653.76 88888.00 2016-11-28 14:47:40.411 333 11510.86 124.01 52653.79 88888.00 2016-11-28 14:47:40.911 333 11510.78 124.09 52653.82 88888.00 2016-11-28 14:47:41.411 333 11510.70 124.08 52653.86 88888.00 2016-11-28 14:47:41.911 333 11510.64 124.10 52653.92 88888.00 2016-11-28 14:47:42.411 333 11510.56 124.16 52653.98 88888.00 2016-11-28 14:47:42.911 333 11510.47 124.21 52654.02 88888.00 2016-11-28 14:47:43.411 333 11510.38 124.25 52654.02 88888.00 2016-11-28 14:47:43.911 333 11510.30 124.21 52654.01 88888.00 2016-11-28 14:47:44.411 333 11510.26 124.21 52654.07 88888.00 2016-11-28 14:47:44.911 333 11510.23 124.23 52654.06 88888.00 2016-11-28 14:47:45.411 333 11510.17 124.24 52654.02 88888.00 2016-11-28 14:47:45.911 333 11510.10 124.19 52653.98 88888.00 2016-11-28 14:47:46.411 333 11510.07 124.19 52653.95 88888.00 2016-11-28 14:47:46.911 333 11509.95 124.16 52653.99 88888.00 2016-11-28 14:47:47.411 333 11509.95 124.18 52654.00 88888.00 2016-11-28 14:47:47.911 333 11509.98 124.15 52653.94 88888.00 2016-11-28 14:47:48.411 333 11509.94 124.15 52653.92 88888.00 2016-11-28 14:47:48.911 333 11509.86 124.11 52653.90 88888.00 2016-11-28 14:47:49.411 333 11509.88 124.08 52653.88 88888.00 2016-11-28 14:47:49.911 333 11509.89 124.00 52653.85 88888.00 2016-11-28 14:47:50.411 333 11509.92 124.05 52653.77 88888.00 2016-11-28 14:47:50.911 333 11509.89 124.05 52653.72 88888.00 2016-11-28 14:47:51.411 333 11509.89 124.03 52653.73 88888.00 2016-11-28 14:47:51.911 333 11509.88 123.97 52653.67 88888.00 2016-11-28 14:47:52.411 333 11509.92 124.00 52653.63 88888.00 2016-11-28 14:47:52.911 333 11509.93 124.03 52653.60 88888.00 2016-11-28 14:47:53.411 333 11509.93 124.10 52653.59 88888.00 2016-11-28 14:47:53.911 333 11509.93 124.14 52653.57 88888.00 2016-11-28 14:47:54.411 333 11509.90 124.16 52653.51 88888.00 2016-11-28 14:47:54.911 333 11509.91 124.20 52653.51 88888.00 2016-11-28 14:47:55.411 333 11509.90 124.21 52653.53 88888.00 2016-11-28 14:47:55.911 333 11509.90 124.24 52653.51 88888.00 2016-11-28 14:47:56.411 333 11509.93 124.34 52653.54 88888.00 2016-11-28 14:47:56.911 333 11509.95 124.39 52653.53 88888.00 2016-11-28 14:47:57.411 333 11509.95 124.42 52653.56 88888.00 2016-11-28 14:47:57.911 333 11509.97 124.47 52653.57 88888.00 2016-11-28 14:47:58.411 333 11509.94 124.57 52653.57 88888.00 2016-11-28 14:47:58.911 333 11509.92 124.62 52653.55 88888.00 2016-11-28 14:47:59.411 333 11509.91 124.68 52653.59 88888.00 2016-11-28 14:47:59.911 333 11509.90 124.73 52653.66 88888.00 2016-11-28 14:48:00.411 333 11509.88 124.77 52653.67 88888.00 2016-11-28 14:48:00.911 333 11509.85 124.81 52653.64 88888.00 2016-11-28 14:48:01.411 333 11509.84 124.82 52653.68 88888.00 2016-11-28 14:48:01.911 333 11509.84 124.87 52653.71 88888.00 2016-11-28 14:48:02.411 333 11509.81 124.85 52653.75 88888.00 2016-11-28 14:48:02.911 333 11509.77 124.82 52653.81 88888.00 2016-11-28 14:48:03.411 333 11509.73 124.87 52653.84 88888.00 2016-11-28 14:48:03.911 333 11509.71 124.92 52653.88 88888.00 2016-11-28 14:48:04.411 333 11509.67 124.91 52653.92 88888.00 2016-11-28 14:48:04.911 333 11509.59 124.88 52653.98 88888.00 2016-11-28 14:48:05.411 333 11509.56 124.88 52653.99 88888.00 2016-11-28 14:48:05.911 333 11509.53 124.86 52654.06 88888.00 2016-11-28 14:48:06.411 333 11509.44 124.87 52654.10 88888.00 2016-11-28 14:48:06.911 333 11509.38 124.88 52654.11 88888.00 2016-11-28 14:48:07.411 333 11509.32 124.86 52654.13 88888.00 2016-11-28 14:48:07.911 333 11509.23 124.84 52654.15 88888.00 2016-11-28 14:48:08.411 333 11509.12 124.79 52654.17 88888.00 2016-11-28 14:48:08.911 333 11509.04 124.81 52654.21 88888.00 2016-11-28 14:48:09.411 333 11508.97 124.83 52654.23 88888.00 2016-11-28 14:48:09.911 333 11508.87 124.88 52654.28 88888.00 2016-11-28 14:48:10.411 333 11508.77 124.85 52654.30 88888.00 2016-11-28 14:48:10.911 333 11508.69 124.76 52654.33 88888.00 2016-11-28 14:48:11.411 333 11508.60 124.71 52654.34 88888.00 2016-11-28 14:48:11.911 333 11508.53 124.74 52654.33 88888.00 2016-11-28 14:48:12.411 333 11508.47 124.73 52654.29 88888.00 2016-11-28 14:48:12.911 333 11508.45 124.74 52654.25 88888.00 2016-11-28 14:48:13.411 333 11508.42 124.72 52654.19 88888.00 2016-11-28 14:48:13.911 333 11508.37 124.60 52654.13 88888.00 2016-11-28 14:48:14.411 333 11508.32 124.54 52654.10 88888.00 2016-11-28 14:48:14.911 333 11508.34 124.47 52654.07 88888.00 2016-11-28 14:48:15.411 333 11508.35 124.45 52654.03 88888.00 2016-11-28 14:48:15.911 333 11508.35 124.44 52653.99 88888.00 2016-11-28 14:48:16.411 333 11508.41 124.34 52653.93 88888.00 2016-11-28 14:48:16.911 333 11508.40 124.29 52653.90 88888.00 2016-11-28 14:48:17.411 333 11508.45 124.27 52653.84 88888.00 2016-11-28 14:48:17.911 333 11508.57 124.20 52653.76 88888.00 2016-11-28 14:48:18.411 333 11508.65 124.20 52653.72 88888.00 2016-11-28 14:48:18.911 333 11508.75 124.17 52653.69 88888.00 2016-11-28 14:48:19.411 333 11508.80 124.11 52653.65 88888.00 2016-11-28 14:48:19.911 333 11508.86 124.08 52653.59 88888.00 2016-11-28 14:48:20.411 333 11509.00 124.01 52653.54 88888.00 2016-11-28 14:48:20.911 333 11509.06 123.98 52653.53 88888.00 2016-11-28 14:48:21.411 333 11509.12 123.96 52653.48 88888.00 2016-11-28 14:48:21.911 333 11509.22 123.91 52653.42 88888.00 2016-11-28 14:48:22.411 333 11509.36 123.87 52653.38 88888.00 2016-11-28 14:48:22.911 333 11509.42 123.82 52653.37 88888.00 2016-11-28 14:48:23.411 333 11509.47 123.75 52653.35 88888.00 2016-11-28 14:48:23.911 333 11509.53 123.75 52653.33 88888.00 2016-11-28 14:48:24.412 333 11509.56 123.75 52653.33 88888.00 2016-11-28 14:48:24.912 333 11509.60 123.71 52653.36 88888.00 2016-11-28 14:48:25.412 333 11509.70 123.69 52653.37 88888.00 2016-11-28 14:48:25.912 333 11509.71 123.71 52653.33 88888.00 2016-11-28 14:48:26.412 333 11509.68 123.74 52653.36 88888.00 2016-11-28 14:48:26.912 333 11509.66 123.69 52653.31 88888.00 2016-11-28 14:48:27.412 333 11509.65 123.70 52653.31 88888.00 2016-11-28 14:48:27.912 333 11509.62 123.71 52653.37 88888.00 2016-11-28 14:48:28.412 333 11509.64 123.74 52653.39 88888.00 2016-11-28 14:48:28.912 333 11509.55 123.78 52653.44 88888.00 2016-11-28 14:48:29.412 333 11509.45 123.78 52653.44 88888.00 2016-11-28 14:48:29.912 333 11509.40 123.86 52653.45 88888.00 2016-11-28 14:48:30.412 333 11509.31 123.94 52653.51 88888.00 2016-11-28 14:48:30.912 333 11509.26 123.97 52653.54 88888.00 2016-11-28 14:48:31.412 333 11509.21 123.98 52653.54 88888.00 2016-11-28 14:48:31.912 333 11509.15 124.04 52653.53 88888.00 2016-11-28 14:48:32.412 333 11509.02 124.08 52653.58 88888.00 2016-11-28 14:48:32.912 333 11508.92 124.16 52653.63 88888.00 2016-11-28 14:48:33.412 333 11508.80 124.20 52653.64 88888.00 2016-11-28 14:48:33.912 333 11508.74 124.26 52653.67 88888.00 2016-11-28 14:48:34.412 333 11508.68 124.37 52653.69 88888.00 2016-11-28 14:48:34.912 333 11508.60 124.45 52653.73 88888.00 2016-11-28 14:48:35.412 333 11508.52 124.56 52653.73 88888.00 2016-11-28 14:48:35.912 333 11508.41 124.59 52653.73 88888.00 2016-11-28 14:48:36.412 333 11508.34 124.66 52653.74 88888.00 2016-11-28 14:48:36.912 333 11508.26 124.76 52653.73 88888.00 2016-11-28 14:48:37.412 333 11508.22 124.85 52653.73 88888.00 2016-11-28 14:48:37.912 333 11508.16 124.95 52653.75 88888.00 2016-11-28 14:48:38.412 333 11508.13 125.11 52653.73 88888.00 2016-11-28 14:48:38.912 333 11508.04 125.21 52653.72 88888.00 2016-11-28 14:48:39.412 333 11507.98 125.26 52653.73 88888.00 2016-11-28 14:48:39.912 333 11507.95 125.36 52653.71 88888.00 2016-11-28 14:48:40.412 333 11507.93 125.44 52653.65 88888.00 2016-11-28 14:48:40.912 333 11507.91 125.55 52653.65 88888.00 2016-11-28 14:48:41.412 333 11507.92 125.60 52653.64 88888.00 2016-11-28 14:48:41.912 333 11507.97 125.62 52653.62 88888.00 2016-11-28 14:48:42.412 333 11508.00 125.66 52653.57 88888.00 2016-11-28 14:48:42.912 333 11508.01 125.72 52653.54 88888.00 2016-11-28 14:48:43.412 333 11508.07 125.76 52653.53 88888.00 2016-11-28 14:48:43.912 333 11508.08 125.76 52653.49 88888.00 2016-11-28 14:48:44.412 333 11508.13 125.80 52653.47 88888.00 2016-11-28 14:48:44.912 333 11508.21 125.83 52653.41 88888.00 2016-11-28 14:48:45.412 333 11508.28 125.82 52653.37 88888.00 2016-11-28 14:48:45.912 333 11508.41 125.76 52653.37 88888.00 2016-11-28 14:48:46.412 333 11508.49 125.76 52653.33 88888.00 2016-11-28 14:48:46.912 333 11508.56 125.74 52653.33 88888.00 2016-11-28 14:48:47.412 333 11508.66 125.72 52653.32 88888.00 2016-11-28 14:48:47.912 333 11508.74 125.69 52653.33 88888.00 2016-11-28 14:48:48.412 333 11508.78 125.62 52653.29 88888.00 2016-11-28 14:48:48.912 333 11508.84 125.56 52653.27 88888.00 2016-11-28 14:48:49.412 333 11508.89 125.53 52653.29 88888.00 2016-11-28 14:48:49.912 333 11508.95 125.49 52653.29 88888.00 2016-11-28 14:48:50.412 333 11509.03 125.44 52653.32 88888.00 2016-11-28 14:48:50.912 333 11509.07 125.37 52653.33 88888.00 2016-11-28 14:48:51.412 333 11509.07 125.32 52653.38 88888.00 2016-11-28 14:48:51.912 333 11509.09 125.33 52653.41 88888.00 2016-11-28 14:48:52.412 333 11509.12 125.25 52653.41 88888.00 2016-11-28 14:48:52.912 333 11509.13 125.20 52653.44 88888.00 2016-11-28 14:48:53.412 333 11509.10 125.20 52653.45 88888.00 2016-11-28 14:48:53.912 333 11509.07 125.18 52653.48 88888.00 2016-11-28 14:48:54.412 333 11509.00 125.16 52653.51 88888.00 2016-11-28 14:48:54.912 333 11508.94 125.15 52653.50 88888.00 2016-11-28 14:48:55.412 333 11508.86 125.18 52653.48 88888.00 2016-11-28 14:48:55.912 333 11508.79 125.22 52653.49 88888.00 2016-11-28 14:48:56.412 333 11508.72 125.21 52653.51 88888.00 2016-11-28 14:48:56.912 333 11508.69 125.17 52653.51 88888.00 2016-11-28 14:48:57.412 333 11508.65 125.20 52653.53 88888.00 2016-11-28 14:48:57.912 333 11508.57 125.26 52653.54 88888.00 2016-11-28 14:48:58.412 333 11508.49 125.27 52653.56 88888.00 2016-11-28 14:48:58.912 333 11508.45 125.30 52653.60 88888.00 2016-11-28 14:48:59.412 333 11508.36 125.34 52653.62 88888.00 2016-11-28 14:48:59.912 333 11508.32 125.36 52653.54 88888.00 2016-11-28 14:49:00.412 333 11508.27 125.35 52653.51 88888.00 2016-11-28 14:49:00.912 333 11508.23 125.32 52653.50 88888.00 2016-11-28 14:49:01.412 333 11508.18 125.35 52653.47 88888.00 2016-11-28 14:49:01.912 333 11508.23 125.34 52653.45 88888.00 2016-11-28 14:49:02.412 333 11508.25 125.29 52653.39 88888.00 2016-11-28 14:49:02.912 333 11508.28 125.30 52653.36 88888.00 2016-11-28 14:49:03.412 333 11508.35 125.30 52653.33 88888.00 2016-11-28 14:49:03.912 333 11508.37 125.24 52653.28 88888.00 2016-11-28 14:49:04.412 333 11508.42 125.24 52653.24 88888.00 2016-11-28 14:49:04.912 333 11508.48 125.24 52653.20 88888.00 2016-11-28 14:49:05.412 333 11508.53 125.18 52653.13 88888.00 2016-11-28 14:49:05.912 333 11508.60 125.11 52653.10 88888.00 2016-11-28 14:49:06.412 333 11508.69 125.11 52653.09 88888.00 2016-11-28 14:49:06.912 333 11508.76 125.08 52653.06 88888.00 2016-11-28 14:49:07.412 333 11508.87 125.02 52653.00 88888.00 2016-11-28 14:49:07.912 333 11508.92 125.00 52652.95 88888.00 2016-11-28 14:49:08.412 333 11509.03 124.93 52652.96 88888.00 2016-11-28 14:49:08.912 333 11509.12 124.89 52652.96 88888.00 2016-11-28 14:49:09.412 333 11509.19 124.83 52652.94 88888.00 2016-11-28 14:49:09.912 333 11509.26 124.78 52652.93 88888.00 2016-11-28 14:49:10.412 333 11509.30 124.73 52652.95 88888.00 2016-11-28 14:49:10.912 333 11509.36 124.67 52652.96 88888.00 2016-11-28 14:49:11.412 333 11509.38 124.66 52652.94 88888.00 2016-11-28 14:49:11.912 333 11509.35 124.64 52652.93 88888.00 2016-11-28 14:49:12.412 333 11509.38 124.64 52652.94 88888.00 2016-11-28 14:49:12.912 333 11509.44 124.60 52652.96 88888.00 2016-11-28 14:49:13.412 333 11509.45 124.63 52652.98 88888.00 2016-11-28 14:49:13.912 333 11509.48 124.68 52653.02 88888.00 2016-11-28 14:49:14.412 333 11509.42 124.67 52653.06 88888.00 2016-11-28 14:49:14.912 333 11509.38 124.67 52653.14 88888.00 2016-11-28 14:49:15.412 333 11509.35 124.74 52653.18 88888.00 2016-11-28 14:49:15.912 333 11509.38 124.77 52653.23 88888.00 2016-11-28 14:49:16.412 333 11509.28 124.79 52653.27 88888.00 2016-11-28 14:49:16.912 333 11509.23 124.87 52653.29 88888.00 2016-11-28 14:49:17.412 333 11509.20 124.93 52653.35 88888.00 2016-11-28 14:49:17.912 333 11509.09 125.00 52653.40 88888.00 2016-11-28 14:49:18.412 333 11509.02 125.08 52653.48 88888.00 2016-11-28 14:49:18.912 333 11508.93 125.17 52653.53 88888.00 2016-11-28 14:49:19.412 333 11508.80 125.23 52653.55 88888.00 2016-11-28 14:49:19.912 333 11508.67 125.36 52653.63 88888.00 2016-11-28 14:49:20.412 333 11508.52 125.49 52653.65 88888.00 2016-11-28 14:49:20.912 333 11508.40 125.61 52653.72 88888.00 2016-11-28 14:49:21.412 333 11508.32 125.66 52653.75 88888.00 2016-11-28 14:49:21.912 333 11508.24 125.74 52653.79 88888.00 2016-11-28 14:49:22.412 333 11508.17 125.86 52653.82 88888.00 2016-11-28 14:49:22.912 333 11508.07 125.93 52653.84 88888.00 2016-11-28 14:49:23.412 333 11508.00 126.01 52653.85 88888.00 2016-11-28 14:49:23.912 333 11507.95 126.00 52653.86 88888.00 2016-11-28 14:49:24.412 333 11507.86 126.00 52653.85 88888.00 2016-11-28 14:49:24.912 333 11507.80 126.07 52653.84 88888.00 2016-11-28 14:49:25.412 333 11507.79 126.13 52653.83 88888.00 2016-11-28 14:49:25.912 333 11507.77 126.17 52653.82 88888.00 2016-11-28 14:49:26.412 333 11507.78 126.15 52653.83 88888.00 2016-11-28 14:49:26.912 333 11507.78 126.12 52653.80 88888.00 2016-11-28 14:49:27.412 333 11507.82 126.13 52653.75 88888.00 2016-11-28 14:49:27.912 333 11507.86 126.15 52653.73 88888.00 2016-11-28 14:49:28.412 333 11507.88 126.11 52653.72 88888.00 2016-11-28 14:49:28.912 333 11507.89 126.10 52653.72 88888.00 2016-11-28 14:49:29.412 333 11507.90 126.08 52653.71 88888.00 2016-11-28 14:49:29.912 333 11507.96 126.00 52653.66 88888.00 2016-11-28 14:49:30.412 333 11508.02 125.94 52653.63 88888.00 2016-11-28 14:49:30.912 333 11508.10 125.93 52653.58 88888.00 2016-11-28 14:49:31.412 333 11508.18 125.88 52653.53 88888.00 2016-11-28 14:49:31.912 333 11508.22 125.83 52653.51 88888.00 2016-11-28 14:49:32.412 333 11508.26 125.80 52653.49 88888.00 2016-11-28 14:49:32.912 333 11508.32 125.80 52653.46 88888.00 2016-11-28 14:49:33.412 333 11508.34 125.79 52653.48 88888.00 2016-11-28 14:49:33.912 333 11508.39 125.78 52653.48 88888.00 2016-11-28 14:49:34.412 333 11508.41 125.74 52653.48 88888.00 2016-11-28 14:49:34.912 333 11508.43 125.73 52653.48 88888.00 2016-11-28 14:49:35.412 333 11508.45 125.71 52653.47 88888.00 2016-11-28 14:49:35.912 333 11508.53 125.71 52653.47 88888.00 2016-11-28 14:49:36.412 333 11508.52 125.68 52653.50 88888.00 2016-11-28 14:49:36.912 333 11508.51 125.72 52653.48 88888.00 2016-11-28 14:49:37.412 333 11508.50 125.74 52653.46 88888.00 2016-11-28 14:49:37.912 333 11508.49 125.70 52653.46 88888.00 2016-11-28 14:49:38.412 333 11508.48 125.72 52653.45 88888.00 2016-11-28 14:49:38.912 333 11508.51 125.73 52653.44 88888.00 2016-11-28 14:49:39.412 333 11508.51 125.70 52653.45 88888.00 2016-11-28 14:49:39.912 333 11508.52 125.70 52653.46 88888.00 2016-11-28 14:49:40.412 333 11508.52 125.71 52653.47 88888.00 2016-11-28 14:49:40.912 333 11508.53 125.70 52653.46 88888.00 2016-11-28 14:49:41.412 333 11508.53 125.69 52653.44 88888.00 2016-11-28 14:49:41.912 333 11508.53 125.62 52653.44 88888.00 2016-11-28 14:49:42.412 333 11508.51 125.61 52653.45 88888.00 2016-11-28 14:49:42.912 333 11508.50 125.60 52653.46 88888.00 2016-11-28 14:49:43.412 333 11508.53 125.59 52653.47 88888.00 2016-11-28 14:49:43.912 333 11508.51 125.59 52653.47 88888.00 2016-11-28 14:49:44.412 333 11508.53 125.56 52653.48 88888.00 2016-11-28 14:49:44.912 333 11508.54 125.54 52653.47 88888.00 2016-11-28 14:49:45.412 333 11508.51 125.55 52653.47 88888.00 2016-11-28 14:49:45.912 333 11508.50 125.55 52653.47 88888.00 2016-11-28 14:49:46.412 333 11508.49 125.53 52653.44 88888.00 2016-11-28 14:49:46.912 333 11508.48 125.52 52653.42 88888.00 2016-11-28 14:49:47.412 333 11508.48 125.51 52653.42 88888.00 2016-11-28 14:49:47.912 333 11508.47 125.54 52653.41 88888.00 2016-11-28 14:49:48.412 333 11508.47 125.53 52653.37 88888.00 2016-11-28 14:49:48.912 333 11508.47 125.55 52653.39 88888.00 2016-11-28 14:49:49.412 333 11508.44 125.56 52653.44 88888.00 2016-11-28 14:49:49.912 333 11508.41 125.54 52653.40 88888.00 2016-11-28 14:49:50.412 333 11508.42 125.60 52653.42 88888.00 2016-11-28 14:49:50.912 333 11508.44 125.60 52653.39 88888.00 2016-11-28 14:49:51.412 333 11508.43 125.60 52653.38 88888.00 2016-11-28 14:49:51.912 333 11508.43 125.61 52653.37 88888.00 2016-11-28 14:49:52.412 333 11508.45 125.59 52653.40 88888.00 2016-11-28 14:49:52.912 333 11508.48 125.55 52653.38 88888.00 2016-11-28 14:49:53.412 333 11508.48 125.56 52653.35 88888.00 2016-11-28 14:49:53.912 333 11508.48 125.55 52653.33 88888.00 2016-11-28 14:49:54.412 333 11508.48 125.56 52653.36 88888.00 2016-11-28 14:49:54.912 333 11508.52 125.55 52653.35 88888.00 2016-11-28 14:49:55.412 333 11508.52 125.52 52653.38 88888.00 2016-11-28 14:49:55.912 333 11508.50 125.51 52653.37 88888.00 2016-11-28 14:49:56.412 333 11508.50 125.51 52653.38 88888.00 2016-11-28 14:49:56.912 333 11508.56 125.49 52653.39 88888.00 2016-11-28 14:49:57.412 333 11508.61 125.47 52653.37 88888.00 2016-11-28 14:49:57.912 333 11508.60 125.42 52653.38 88888.00 2016-11-28 14:49:58.412 333 11508.66 125.40 52653.36 88888.00 2016-11-28 14:49:58.912 333 11508.62 125.45 52653.36 88888.00 2016-11-28 14:49:59.412 333 11508.59 125.52 52653.40 88888.00 2016-11-28 14:49:59.912 333 11508.57 125.46 52653.42 88888.00 2016-11-28 14:50:00.412 333 11508.54 125.45 52653.42 88888.00 2016-11-28 14:50:00.912 333 11508.53 125.50 52653.41 88888.00 2016-11-28 14:50:01.412 333 11508.52 125.53 52653.46 88888.00 2016-11-28 14:50:01.912 333 11508.48 125.61 52653.47 88888.00 2016-11-28 14:50:02.412 333 11508.45 125.60 52653.47 88888.00 2016-11-28 14:50:02.912 333 11508.49 125.64 52653.48 88888.00 2016-11-28 14:50:03.412 333 11508.47 125.66 52653.50 88888.00 2016-11-28 14:50:03.912 333 11508.40 125.74 52653.51 88888.00 2016-11-28 14:50:04.412 333 11508.33 125.83 52653.50 88888.00 2016-11-28 14:50:04.912 333 11508.27 125.80 52653.50 88888.00 2016-11-28 14:50:05.412 333 11508.25 125.82 52653.51 88888.00 2016-11-28 14:50:05.912 333 11508.24 125.90 52653.50 88888.00 2016-11-28 14:50:06.412 333 11508.19 126.00 52653.48 88888.00 2016-11-28 14:50:06.912 333 11508.15 126.07 52653.48 88888.00 2016-11-28 14:50:07.412 333 11508.13 126.10 52653.48 88888.00 2016-11-28 14:50:07.912 333 11508.13 126.11 52653.47 88888.00 2016-11-28 14:50:08.412 333 11508.13 126.17 52653.46 88888.00 2016-11-28 14:50:08.912 333 11508.07 126.21 52653.46 88888.00 2016-11-28 14:50:09.412 333 11508.09 126.21 52653.46 88888.00 2016-11-28 14:50:09.912 333 11508.08 126.24 52653.46 88888.00 2016-11-28 14:50:10.412 333 11508.08 126.27 52653.47 88888.00 2016-11-28 14:50:10.912 333 11508.10 126.31 52653.44 88888.00 2016-11-28 14:50:11.412 333 11508.15 126.33 52653.42 88888.00 2016-11-28 14:50:11.912 333 11508.12 126.38 52653.40 88888.00 2016-11-28 14:50:12.412 333 11508.07 126.33 52653.38 88888.00 2016-11-28 14:50:12.912 333 11508.08 126.32 52653.38 88888.00 2016-11-28 14:50:13.412 333 11508.10 126.33 52653.38 88888.00 2016-11-28 14:50:13.912 333 11508.13 126.33 52653.38 88888.00 2016-11-28 14:50:14.412 333 11508.14 126.33 52653.38 88888.00 2016-11-28 14:50:14.912 333 11508.18 126.26 52653.36 88888.00 2016-11-28 14:50:15.412 333 11508.24 126.27 52653.33 88888.00 2016-11-28 14:50:15.912 333 11508.26 126.30 52653.28 88888.00 2016-11-28 14:50:16.412 333 11508.27 126.26 52653.28 88888.00 2016-11-28 14:50:16.912 333 11508.26 126.26 52653.30 88888.00 2016-11-28 14:50:17.412 333 11508.21 126.23 52653.33 88888.00 2016-11-28 14:50:17.912 333 11508.26 126.26 52653.33 88888.00 2016-11-28 14:50:18.412 333 11508.30 126.24 52653.33 88888.00 2016-11-28 14:50:18.912 333 11508.32 126.19 52653.32 88888.00 2016-11-28 14:50:19.412 333 11508.30 126.17 52653.27 88888.00 2016-11-28 14:50:19.912 333 11508.28 126.18 52653.25 88888.00 2016-11-28 14:50:20.412 333 11508.28 126.27 52653.28 88888.00 2016-11-28 14:50:20.912 333 11508.30 126.24 52653.30 88888.00 2016-11-28 14:50:21.412 333 11508.31 126.24 52653.27 88888.00 2016-11-28 14:50:21.912 333 11508.31 126.26 52653.27 88888.00 2016-11-28 14:50:22.412 333 11508.30 126.27 52653.29 88888.00 2016-11-28 14:50:22.912 333 11508.28 126.30 52653.27 88888.00 2016-11-28 14:50:23.412 333 11508.27 126.31 52653.24 88888.00 2016-11-28 14:50:23.912 333 11508.25 126.39 52653.25 88888.00 2016-11-28 14:50:24.412 333 11508.26 126.44 52653.28 88888.00 2016-11-28 14:50:24.912 333 11508.28 126.48 52653.28 88888.00 2016-11-28 14:50:25.412 333 11508.27 126.53 52653.27 88888.00 2016-11-28 14:50:25.912 333 11508.30 126.60 52653.24 88888.00 2016-11-28 14:50:26.412 333 11508.25 126.69 52653.23 88888.00 2016-11-28 14:50:26.912 333 11508.27 126.77 52653.23 88888.00 2016-11-28 14:50:27.412 333 11508.31 126.84 52653.19 88888.00 2016-11-28 14:50:27.912 333 11508.30 126.92 52653.16 88888.00 2016-11-28 14:50:28.412 333 11508.32 126.98 52653.16 88888.00 2016-11-28 14:50:28.912 333 11508.34 127.00 52653.18 88888.00 2016-11-28 14:50:29.412 333 11508.34 127.01 52653.19 88888.00 2016-11-28 14:50:29.912 333 11508.33 127.05 52653.18 88888.00 2016-11-28 14:50:30.412 333 11508.34 127.14 52653.10 88888.00 2016-11-28 14:50:30.912 333 11508.37 127.15 52653.10 88888.00 2016-11-28 14:50:31.412 333 11508.47 127.18 52653.14 88888.00 2016-11-28 14:50:31.912 333 11508.53 127.23 52653.13 88888.00 2016-11-28 14:50:32.412 333 11508.53 127.21 52653.14 88888.00 2016-11-28 14:50:32.912 333 11508.58 127.23 52653.13 88888.00 2016-11-28 14:50:33.412 333 11508.65 127.18 52653.11 88888.00 2016-11-28 14:50:33.912 333 11508.70 127.16 52653.09 88888.00 2016-11-28 14:50:34.412 333 11508.76 127.16 52653.09 88888.00 2016-11-28 14:50:34.912 333 11508.79 127.15 52653.10 88888.00 2016-11-28 14:50:35.412 333 11508.81 127.12 52653.10 88888.00 2016-11-28 14:50:35.912 333 11508.80 127.04 52653.11 88888.00 2016-11-28 14:50:36.412 333 11508.80 126.99 52653.12 88888.00 2016-11-28 14:50:36.912 333 11508.81 126.87 52653.12 88888.00 2016-11-28 14:50:37.412 333 11508.93 126.84 52653.10 88888.00 2016-11-28 14:50:37.912 333 11508.98 126.81 52653.04 88888.00 2016-11-28 14:50:38.412 333 11508.98 126.78 52653.03 88888.00 2016-11-28 14:50:38.912 333 11508.98 126.77 52653.06 88888.00 2016-11-28 14:50:39.412 333 11509.00 126.72 52653.05 88888.00 2016-11-28 14:50:39.912 333 11508.98 126.69 52653.06 88888.00 2016-11-28 14:50:40.412 333 11508.97 126.61 52653.09 88888.00 2016-11-28 14:50:40.912 333 11508.96 126.52 52653.09 88888.00 2016-11-28 14:50:41.412 333 11508.96 126.48 52653.05 88888.00 2016-11-28 14:50:41.912 333 11508.98 126.48 52653.04 88888.00 2016-11-28 14:50:42.412 333 11509.00 126.47 52653.09 88888.00 2016-11-28 14:50:42.912 333 11509.02 126.42 52653.05 88888.00 2016-11-28 14:50:43.412 333 11509.05 126.39 52653.04 88888.00 2016-11-28 14:50:43.912 333 11509.05 126.38 52653.03 88888.00 2016-11-28 14:50:44.412 333 11509.03 126.27 52653.03 88888.00 2016-11-28 14:50:44.912 333 11508.98 126.24 52653.05 88888.00 2016-11-28 14:50:45.412 333 11508.96 126.18 52653.05 88888.00 2016-11-28 14:50:45.912 333 11508.97 126.19 52653.05 88888.00 2016-11-28 14:50:46.412 333 11508.97 126.19 52653.04 88888.00 2016-11-28 14:50:46.912 333 11508.97 126.14 52653.03 88888.00 2016-11-28 14:50:47.412 333 11509.01 126.18 52653.03 88888.00 2016-11-28 14:50:47.912 333 11509.02 126.14 52653.05 88888.00 2016-11-28 14:50:48.412 333 11509.01 126.12 52653.07 88888.00 2016-11-28 14:50:48.912 333 11509.01 126.11 52653.04 88888.00 2016-11-28 14:50:49.412 333 11508.98 126.02 52653.06 88888.00 2016-11-28 14:50:49.912 333 11508.92 126.03 52653.07 88888.00 2016-11-28 14:50:50.412 333 11508.86 126.05 52653.11 88888.00 2016-11-28 14:50:50.912 333 11508.85 126.08 52653.11 88888.00 2016-11-28 14:50:51.412 333 11508.86 126.10 52653.10 88888.00 2016-11-28 14:50:51.912 333 11508.86 126.12 52653.10 88888.00 2016-11-28 14:50:52.412 333 11508.80 126.18 52653.12 88888.00 2016-11-28 14:50:52.912 333 11508.77 126.24 52653.16 88888.00 2016-11-28 14:50:53.412 333 11508.74 126.24 52653.19 88888.00 2016-11-28 14:50:53.912 333 11508.72 126.27 52653.13 88888.00 2016-11-28 14:50:54.412 333 11508.75 126.31 52653.06 88888.00 2016-11-28 14:50:54.912 333 11508.76 126.39 52653.09 88888.00 2016-11-28 14:50:55.412 333 11508.79 126.42 52653.11 88888.00 2016-11-28 14:50:55.912 333 11508.85 126.51 52653.07 88888.00 2016-11-28 14:50:56.412 333 11508.84 126.51 52653.05 88888.00 2016-11-28 14:50:56.912 333 11508.79 126.55 52653.06 88888.00 2016-11-28 14:50:57.412 333 11508.79 126.63 52653.09 88888.00 2016-11-28 14:50:57.912 333 11508.81 126.69 52653.09 88888.00 2016-11-28 14:50:58.412 333 11508.85 126.69 52653.05 88888.00 2016-11-28 14:50:58.912 333 11508.87 126.68 52653.04 88888.00 2016-11-28 14:50:59.412 333 11508.91 126.65 52653.02 88888.00 2016-11-28 14:50:59.912 333 11509.00 126.66 52653.00 88888.00 2016-11-28 14:51:00.412 333 11509.04 126.65 52653.00 88888.00 2016-11-28 14:51:00.912 333 11509.10 126.68 52653.01 88888.00 2016-11-28 14:51:01.412 333 11509.13 126.68 52653.01 88888.00 2016-11-28 14:51:01.912 333 11509.19 126.68 52652.97 88888.00 2016-11-28 14:51:02.412 333 11509.26 126.61 52652.96 88888.00 2016-11-28 14:51:02.912 333 11509.28 126.51 52652.97 88888.00 2016-11-28 14:51:03.412 333 11509.27 126.48 52652.97 88888.00 2016-11-28 14:51:03.912 333 11509.26 126.42 52652.97 88888.00 2016-11-28 14:51:04.413 333 11509.27 126.41 52653.01 88888.00 2016-11-28 14:51:04.913 333 11509.28 126.39 52653.00 88888.00 2016-11-28 14:51:05.413 333 11509.30 126.34 52653.02 88888.00 2016-11-28 14:51:05.913 333 11509.29 126.26 52653.03 88888.00 2016-11-28 14:51:06.413 333 11509.24 126.22 52653.05 88888.00 2016-11-28 14:51:06.913 333 11509.22 126.21 52653.10 88888.00 2016-11-28 14:51:07.413 333 11509.21 126.21 52653.13 88888.00 2016-11-28 14:51:07.913 333 11509.16 126.23 52653.21 88888.00 2016-11-28 14:51:08.413 333 11509.12 126.21 52653.28 88888.00 2016-11-28 14:51:08.913 333 11509.07 126.13 52653.31 88888.00 2016-11-28 14:51:09.413 333 11508.97 126.13 52653.33 88888.00 2016-11-28 14:51:09.913 333 11508.89 126.19 52653.38 88888.00 2016-11-28 14:51:10.413 333 11508.80 126.22 52653.41 88888.00 2016-11-28 14:51:10.913 333 11508.70 126.26 52653.42 88888.00 2016-11-28 14:51:11.413 333 11508.61 126.27 52653.46 88888.00 2016-11-28 14:51:11.913 333 11508.53 126.33 52653.48 88888.00 2016-11-28 14:51:12.413 333 11508.45 126.39 52653.53 88888.00 2016-11-28 14:51:12.913 333 11508.39 126.42 52653.59 88888.00 2016-11-28 14:51:13.413 333 11508.32 126.42 52653.63 88888.00 2016-11-28 14:51:13.913 333 11508.24 126.55 52653.60 88888.00 2016-11-28 14:51:14.413 333 11508.17 126.62 52653.59 88888.00 2016-11-28 14:51:14.913 333 11508.10 126.63 52653.63 88888.00 2016-11-28 14:51:15.413 333 11508.07 126.66 52653.65 88888.00 2016-11-28 14:51:15.913 333 11508.07 126.69 52653.65 88888.00 2016-11-28 14:51:16.413 333 11508.02 126.67 52653.62 88888.00 2016-11-28 14:51:16.913 333 11507.99 126.70 52653.64 88888.00 2016-11-28 14:51:17.413 333 11507.99 126.72 52653.63 88888.00 2016-11-28 14:51:17.913 333 11507.99 126.72 52653.60 88888.00 2016-11-28 14:51:18.413 333 11507.98 126.72 52653.60 88888.00 2016-11-28 14:51:18.913 333 11508.01 126.76 52653.62 88888.00 2016-11-28 14:51:19.413 333 11508.05 126.78 52653.65 88888.00 2016-11-28 14:51:19.913 333 11508.10 126.77 52653.62 88888.00 2016-11-28 14:51:20.413 333 11508.12 126.77 52653.59 88888.00 2016-11-28 14:51:20.913 333 11508.21 126.71 52653.57 88888.00 2016-11-28 14:51:21.413 333 11508.28 126.70 52653.54 88888.00 2016-11-28 14:51:21.913 333 11508.31 126.75 52653.48 88888.00 2016-11-28 14:51:22.413 333 11508.37 126.72 52653.44 88888.00 2016-11-28 14:51:22.913 333 11508.44 126.69 52653.41 88888.00 2016-11-28 14:51:23.413 333 11508.52 126.73 52653.35 88888.00 2016-11-28 14:51:23.913 333 11508.61 126.76 52653.28 88888.00 2016-11-28 14:51:24.413 333 11508.74 126.70 52653.24 88888.00 2016-11-28 14:51:24.913 333 11508.83 126.69 52653.23 88888.00 2016-11-28 14:51:25.413 333 11508.89 126.68 52653.21 88888.00 2016-11-28 14:51:25.913 333 11509.02 126.67 52653.19 88888.00 2016-11-28 14:51:26.413 333 11509.11 126.69 52653.13 88888.00 2016-11-28 14:51:26.913 333 11509.13 126.68 52653.06 88888.00 2016-11-28 14:51:27.413 333 11509.22 126.63 52653.05 88888.00 2016-11-28 14:51:27.913 333 11509.30 126.56 52653.05 88888.00 2016-11-28 14:51:28.413 333 11509.38 126.52 52653.01 88888.00 2016-11-28 14:51:28.913 333 11509.44 126.42 52652.98 88888.00 2016-11-28 14:51:29.413 333 11509.46 126.36 52653.01 88888.00 2016-11-28 14:51:29.913 333 11509.53 126.32 52653.03 88888.00 2016-11-28 14:51:30.413 333 11509.62 126.29 52653.04 88888.00 2016-11-28 14:51:30.913 333 11509.62 126.24 52653.05 88888.00 2016-11-28 14:51:31.413 333 11509.62 126.21 52653.03 88888.00 2016-11-28 14:51:31.913 333 11509.65 126.17 52653.04 88888.00 2016-11-28 14:51:32.413 333 11509.63 126.12 52653.04 88888.00 2016-11-28 14:51:32.913 333 11509.57 126.04 52653.02 88888.00 2016-11-28 14:51:33.413 333 11509.55 125.94 52653.03 88888.00 2016-11-28 14:51:33.913 333 11509.49 125.89 52653.03 88888.00 2016-11-28 14:51:34.413 333 11509.44 125.88 52653.07 88888.00 2016-11-28 14:51:34.913 333 11509.40 125.83 52653.07 88888.00 2016-11-28 14:51:35.413 333 11509.41 125.84 52653.09 88888.00 2016-11-28 14:51:35.913 333 11509.37 125.86 52653.11 88888.00 2016-11-28 14:51:36.413 333 11509.35 125.83 52653.09 88888.00 2016-11-28 14:51:36.913 333 11509.27 125.85 52653.13 88888.00 2016-11-28 14:51:37.413 333 11509.18 125.94 52653.18 88888.00 2016-11-28 14:51:37.913 333 11509.15 125.98 52653.22 88888.00 2016-11-28 14:51:38.413 333 11509.09 125.99 52653.23 88888.00 2016-11-28 14:51:38.913 333 11509.07 126.01 52653.23 88888.00 2016-11-28 14:51:39.413 333 11509.04 126.05 52653.24 88888.00 2016-11-28 14:51:39.913 333 11509.02 126.11 52653.25 88888.00 2016-11-28 14:51:40.413 333 11508.96 126.17 52653.27 88888.00 2016-11-28 14:51:40.913 333 11508.93 126.26 52653.29 88888.00 2016-11-28 14:51:41.413 333 11508.97 126.30 52653.27 88888.00 2016-11-28 14:51:41.913 333 11508.93 126.36 52653.27 88888.00 2016-11-28 14:51:42.413 333 11508.89 126.42 52653.28 88888.00 2016-11-28 14:51:42.913 333 11508.92 126.50 52653.27 88888.00 2016-11-28 14:51:43.413 333 11508.94 126.56 52653.24 88888.00 2016-11-28 14:51:43.913 333 11508.93 126.62 52653.24 88888.00 2016-11-28 14:51:44.413 333 11508.92 126.73 52653.25 88888.00 2016-11-28 14:51:44.913 333 11508.94 126.80 52653.29 88888.00 2016-11-28 14:51:45.413 333 11509.00 126.81 52653.30 88888.00 2016-11-28 14:51:45.913 333 11509.02 126.85 52653.27 88888.00 2016-11-28 14:51:46.413 333 11509.06 126.90 52653.24 88888.00 2016-11-28 14:51:46.913 333 11509.10 126.94 52653.24 88888.00 2016-11-28 14:51:47.413 333 11509.13 126.92 52653.21 88888.00 2016-11-28 14:51:47.913 333 11509.16 126.95 52653.16 88888.00 2016-11-28 14:51:48.413 333 11509.23 126.97 52653.13 88888.00 2016-11-28 14:51:48.913 333 11509.23 126.95 52653.12 88888.00 2016-11-28 14:51:49.413 333 11509.27 126.90 52653.13 88888.00 2016-11-28 14:51:49.913 333 11509.36 126.90 52653.18 88888.00 2016-11-28 14:51:50.413 333 11509.41 126.87 52653.19 88888.00 2016-11-28 14:51:50.913 333 11509.44 126.89 52653.14 88888.00 2016-11-28 14:51:51.413 333 11509.42 126.88 52653.13 88888.00 2016-11-28 14:51:51.913 333 11509.45 126.84 52653.12 88888.00 2016-11-28 14:51:52.413 333 11509.48 126.86 52653.11 88888.00 2016-11-28 14:51:52.913 333 11509.54 126.79 52653.11 88888.00 2016-11-28 14:51:53.413 333 11509.57 126.81 52653.12 88888.00 2016-11-28 14:51:53.913 333 11509.59 126.84 52653.11 88888.00 2016-11-28 14:51:54.413 333 11509.58 126.78 52653.07 88888.00 2016-11-28 14:51:54.913 333 11509.60 126.77 52653.07 88888.00 2016-11-28 14:51:55.413 333 11509.62 126.80 52653.11 88888.00 2016-11-28 14:51:55.913 333 11509.59 126.80 52653.09 88888.00 2016-11-28 14:51:56.413 333 11509.62 126.79 52653.11 88888.00 2016-11-28 14:51:56.913 333 11509.64 126.80 52653.12 88888.00 2016-11-28 14:51:57.413 333 11509.62 126.75 52653.13 88888.00 2016-11-28 14:51:57.913 333 11509.59 126.73 52653.13 88888.00 2016-11-28 14:51:58.413 333 11509.60 126.78 52653.11 88888.00 2016-11-28 14:51:58.913 333 11509.60 126.79 52653.11 88888.00 2016-11-28 14:51:59.413 333 11509.63 126.75 52653.09 88888.00 2016-11-28 14:51:59.913 333 11509.60 126.75 52653.09 88888.00 2016-11-28 14:52:00.413 333 11509.58 126.79 52653.07 88888.00 2016-11-28 14:52:00.913 333 11509.54 126.80 52653.03 88888.00 2016-11-28 14:52:01.413 333 11509.49 126.81 52653.06 88888.00 2016-11-28 14:52:01.913 333 11509.47 126.88 52653.11 88888.00 2016-11-28 14:52:02.413 333 11509.45 126.87 52653.10 88888.00 2016-11-28 14:52:02.913 333 11509.45 126.88 52653.10 88888.00 2016-11-28 14:52:03.413 333 11509.44 126.88 52653.10 88888.00 2016-11-28 14:52:03.913 333 11509.37 126.91 52653.09 88888.00 2016-11-28 14:52:04.413 333 11509.33 126.92 52653.07 88888.00 2016-11-28 14:52:04.913 333 11509.36 126.92 52653.04 88888.00 2016-11-28 14:52:05.413 333 11509.40 126.99 52653.02 88888.00 2016-11-28 14:52:05.913 333 11509.42 127.00 52653.00 88888.00 2016-11-28 14:52:06.413 333 11509.45 126.99 52653.01 88888.00 2016-11-28 14:52:06.913 333 11509.46 127.04 52653.01 88888.00 2016-11-28 14:52:07.413 333 11509.46 127.04 52652.98 88888.00 2016-11-28 14:52:07.913 333 11509.51 127.09 52652.96 88888.00 2016-11-28 14:52:08.413 333 11509.58 127.07 52652.94 88888.00 2016-11-28 14:52:08.913 333 11509.65 127.06 52652.93 88888.00 2016-11-28 14:52:09.413 333 11509.72 127.02 52652.92 88888.00 2016-11-28 14:52:09.913 333 11509.81 126.97 52652.89 88888.00 2016-11-28 14:52:10.413 333 11509.91 126.94 52652.85 88888.00 2016-11-28 14:52:10.913 333 11509.94 126.91 52652.85 88888.00 2016-11-28 14:52:11.413 333 11509.98 126.95 52652.84 88888.00 2016-11-28 14:52:11.913 333 11510.05 126.94 52652.83 88888.00 2016-11-28 14:52:12.413 333 11510.14 126.82 52652.82 88888.00 2016-11-28 14:52:12.913 333 11510.19 126.82 52652.79 88888.00 2016-11-28 14:52:13.413 333 11510.26 126.85 52652.79 88888.00 2016-11-28 14:52:13.913 333 11510.34 126.82 52652.78 88888.00 2016-11-28 14:52:14.413 333 11510.40 126.77 52652.80 88888.00 2016-11-28 14:52:14.913 333 11510.38 126.73 52652.82 88888.00 2016-11-28 14:52:15.413 333 11510.43 126.72 52652.84 88888.00 2016-11-28 14:52:15.913 333 11510.49 126.70 52652.85 88888.00 2016-11-28 14:52:16.413 333 11510.53 126.69 52652.85 88888.00 2016-11-28 14:52:16.913 333 11510.55 126.67 52652.87 88888.00 2016-11-28 14:52:17.413 333 11510.56 126.62 52652.91 88888.00 2016-11-28 14:52:17.913 333 11510.60 126.65 52652.96 88888.00 2016-11-28 14:52:18.413 333 11510.58 126.67 52652.93 88888.00 2016-11-28 14:52:18.913 333 11510.53 126.61 52652.91 88888.00 2016-11-28 14:52:19.413 333 11510.52 126.59 52652.93 88888.00 2016-11-28 14:52:19.913 333 11510.52 126.55 52652.94 88888.00 2016-11-28 14:52:20.413 333 11510.52 126.56 52652.95 88888.00 2016-11-28 14:52:20.913 333 11510.49 126.53 52652.94 88888.00 2016-11-28 14:52:21.413 333 11510.42 126.55 52652.95 88888.00 2016-11-28 14:52:21.913 333 11510.34 126.59 52652.95 88888.00 2016-11-28 14:52:22.413 333 11510.32 126.62 52653.00 88888.00 2016-11-28 14:52:22.913 333 11510.33 126.59 52653.06 88888.00 2016-11-28 14:52:23.413 333 11510.27 126.55 52653.10 88888.00 2016-11-28 14:52:23.913 333 11510.23 126.43 52653.12 88888.00 2016-11-28 14:52:24.413 333 11510.19 126.44 52653.12 88888.00 2016-11-28 14:52:24.913 333 11510.19 126.48 52653.09 88888.00 2016-11-28 14:52:25.413 333 11510.17 126.48 52653.06 88888.00 2016-11-28 14:52:25.913 333 11510.16 126.43 52653.07 88888.00 2016-11-28 14:52:26.413 333 11510.15 126.44 52653.13 88888.00 2016-11-28 14:52:26.913 333 11510.16 126.46 52653.13 88888.00 2016-11-28 14:52:27.413 333 11510.14 126.41 52653.12 88888.00 2016-11-28 14:52:27.913 333 11510.16 126.30 52653.13 88888.00 2016-11-28 14:52:28.413 333 11510.14 126.19 52653.15 88888.00 2016-11-28 14:52:28.913 333 11510.14 126.15 52653.15 88888.00 2016-11-28 14:52:29.413 333 11510.16 126.19 52653.14 88888.00 2016-11-28 14:52:29.913 333 11510.14 126.14 52653.13 88888.00 2016-11-28 14:52:30.413 333 11510.15 126.14 52653.15 88888.00 2016-11-28 14:52:30.913 333 11510.16 126.11 52653.16 88888.00 2016-11-28 14:52:31.413 333 11510.17 126.07 52653.16 88888.00 2016-11-28 14:52:31.913 333 11510.19 126.07 52653.19 88888.00 2016-11-28 14:52:32.413 333 11510.20 126.08 52653.20 88888.00 2016-11-28 14:52:32.913 333 11510.23 126.08 52653.15 88888.00 2016-11-28 14:52:33.413 333 11510.21 126.01 52653.15 88888.00 2016-11-28 14:52:33.913 333 11510.19 126.04 52653.15 88888.00 2016-11-28 14:52:34.413 333 11510.17 126.08 52653.14 88888.00 2016-11-28 14:52:34.913 333 11510.18 126.03 52653.19 88888.00 2016-11-28 14:52:35.413 333 11510.14 126.05 52653.23 88888.00 2016-11-28 14:52:35.913 333 11510.15 126.05 52653.21 88888.00 2016-11-28 14:52:36.413 333 11510.16 126.09 52653.19 88888.00 2016-11-28 14:52:36.913 333 11510.16 126.14 52653.20 88888.00 2016-11-28 14:52:37.413 333 11510.11 126.17 52653.22 88888.00 2016-11-28 14:52:37.913 333 11510.14 126.18 52653.20 88888.00 2016-11-28 14:52:38.413 333 11510.12 126.17 52653.18 88888.00 2016-11-28 14:52:38.913 333 11510.14 126.19 52653.19 88888.00 2016-11-28 14:52:39.413 333 11510.15 126.15 52653.21 88888.00 2016-11-28 14:52:39.913 333 11510.14 126.12 52653.19 88888.00 2016-11-28 14:52:40.413 333 11510.09 126.11 52653.20 88888.00 2016-11-28 14:52:40.913 333 11510.11 126.14 52653.20 88888.00 2016-11-28 14:52:41.413 333 11510.11 126.11 52653.18 88888.00 2016-11-28 14:52:41.913 333 11510.15 126.08 52653.16 88888.00 2016-11-28 14:52:42.413 333 11510.10 126.11 52653.19 88888.00 2016-11-28 14:52:42.913 333 11510.09 126.09 52653.16 88888.00 2016-11-28 14:52:43.413 333 11510.08 126.04 52653.16 88888.00 2016-11-28 14:52:43.913 333 11510.09 126.02 52653.20 88888.00 2016-11-28 14:52:44.413 333 11510.15 126.00 52653.22 88888.00 2016-11-28 14:52:44.913 333 11510.15 125.99 52653.21 88888.00 2016-11-28 14:52:45.413 333 11510.16 125.89 52653.21 88888.00 2016-11-28 14:52:45.913 333 11510.19 125.85 52653.19 88888.00 2016-11-28 14:52:46.413 333 11510.24 125.83 52653.15 88888.00 2016-11-28 14:52:46.913 333 11510.24 125.79 52653.16 88888.00 2016-11-28 14:52:47.413 333 11510.27 125.68 52653.16 88888.00 2016-11-28 14:52:47.913 333 11510.34 125.58 52653.19 88888.00 2016-11-28 14:52:48.413 333 11510.37 125.54 52653.18 88888.00 2016-11-28 14:52:48.913 333 11510.36 125.52 52653.19 88888.00 2016-11-28 14:52:49.413 333 11510.35 125.44 52653.20 88888.00 2016-11-28 14:52:49.913 333 11510.38 125.32 52653.20 88888.00 2016-11-28 14:52:50.413 333 11510.38 125.26 52653.23 88888.00 2016-11-28 14:52:50.913 333 11510.40 125.25 52653.28 88888.00 2016-11-28 14:52:51.413 333 11510.35 125.23 52653.30 88888.00 2016-11-28 14:52:51.913 333 11510.32 125.15 52653.29 88888.00 2016-11-28 14:52:52.413 333 11510.30 125.12 52653.30 88888.00 2016-11-28 14:52:52.913 333 11510.27 125.10 52653.35 88888.00 2016-11-28 14:52:53.413 333 11510.20 125.10 52653.36 88888.00 2016-11-28 14:52:53.913 333 11510.16 125.06 52653.35 88888.00 2016-11-28 14:52:54.413 333 11510.07 125.01 52653.38 88888.00 2016-11-28 14:52:54.913 333 11510.01 124.98 52653.40 88888.00 2016-11-28 14:52:55.413 333 11509.99 125.00 52653.46 88888.00 2016-11-28 14:52:55.913 333 11509.90 124.97 52653.50 88888.00 2016-11-28 14:52:56.413 333 11509.84 124.94 52653.50 88888.00 2016-11-28 14:52:56.913 333 11509.79 124.94 52653.48 88888.00 2016-11-28 14:52:57.413 333 11509.73 124.95 52653.51 88888.00 2016-11-28 14:52:57.913 333 11509.66 124.98 52653.50 88888.00 2016-11-28 14:52:58.413 333 11509.59 125.02 52653.50 88888.00 2016-11-28 14:52:58.913 333 11509.50 125.05 52653.48 88888.00 2016-11-28 14:52:59.413 333 11509.41 125.10 52653.48 88888.00 2016-11-28 14:52:59.913 333 11509.35 125.11 52653.48 88888.00 2016-11-28 14:53:00.413 333 11509.29 125.24 52653.48 88888.00 2016-11-28 14:53:00.913 333 11509.19 125.31 52653.47 88888.00 2016-11-28 14:53:01.413 333 11509.06 125.36 52653.47 88888.00 2016-11-28 14:53:01.913 333 11509.02 125.44 52653.47 88888.00 2016-11-28 14:53:02.413 333 11509.01 125.49 52653.47 88888.00 2016-11-28 14:53:02.913 333 11509.01 125.55 52653.46 88888.00 2016-11-28 14:53:03.413 333 11508.95 125.62 52653.49 88888.00 2016-11-28 14:53:03.913 333 11508.93 125.69 52653.48 88888.00 2016-11-28 14:53:04.413 333 11508.92 125.76 52653.39 88888.00 2016-11-28 14:53:04.913 333 11508.92 125.84 52653.37 88888.00 2016-11-28 14:53:05.413 333 11508.94 125.91 52653.38 88888.00 2016-11-28 14:53:05.913 333 11508.96 126.01 52653.36 88888.00 2016-11-28 14:53:06.413 333 11508.98 126.04 52653.35 88888.00 2016-11-28 14:53:06.913 333 11509.04 126.10 52653.31 88888.00 2016-11-28 14:53:07.413 333 11509.07 126.14 52653.27 88888.00 2016-11-28 14:53:07.913 333 11509.12 126.22 52653.24 88888.00 2016-11-28 14:53:08.413 333 11509.16 126.26 52653.24 88888.00 2016-11-28 14:53:08.913 333 11509.22 126.34 52653.18 88888.00 2016-11-28 14:53:09.413 333 11509.29 126.33 52653.11 88888.00 2016-11-28 14:53:09.913 333 11509.41 126.39 52653.07 88888.00 2016-11-28 14:53:10.413 333 11509.50 126.41 52653.06 88888.00 2016-11-28 14:53:10.913 333 11509.53 126.39 52653.09 88888.00 2016-11-28 14:53:11.413 333 11509.63 126.37 52653.05 88888.00 2016-11-28 14:53:11.913 333 11509.73 126.33 52653.04 88888.00 2016-11-28 14:53:12.413 333 11509.77 126.31 52653.03 88888.00 2016-11-28 14:53:12.913 333 11509.83 126.29 52653.02 88888.00 2016-11-28 14:53:13.413 333 11509.91 126.28 52653.01 88888.00 2016-11-28 14:53:13.913 333 11510.02 126.22 52652.97 88888.00 2016-11-28 14:53:14.413 333 11510.07 126.18 52652.93 88888.00 2016-11-28 14:53:14.913 333 11510.15 126.08 52652.89 88888.00 2016-11-28 14:53:15.413 333 11510.24 126.00 52652.86 88888.00 2016-11-28 14:53:15.913 333 11510.27 125.92 52652.85 88888.00 2016-11-28 14:53:16.413 333 11510.32 125.84 52652.84 88888.00 2016-11-28 14:53:16.913 333 11510.40 125.79 52652.84 88888.00 2016-11-28 14:53:17.413 333 11510.44 125.73 52652.84 88888.00 2016-11-28 14:53:17.913 333 11510.51 125.63 52652.83 88888.00 2016-11-28 14:53:18.413 333 11510.58 125.53 52652.80 88888.00 2016-11-28 14:53:18.913 333 11510.60 125.45 52652.77 88888.00 2016-11-28 14:53:19.413 333 11510.62 125.41 52652.79 88888.00 2016-11-28 14:53:19.913 333 11510.65 125.34 52652.75 88888.00 2016-11-28 14:53:20.413 333 11510.68 125.25 52652.71 88888.00 2016-11-28 14:53:20.913 333 11510.74 125.17 52652.70 88888.00 2016-11-28 14:53:21.413 333 11510.76 125.11 52652.71 88888.00 2016-11-28 14:53:21.913 333 11510.76 125.10 52652.75 88888.00 2016-11-28 14:53:22.413 333 11510.81 125.03 52652.77 88888.00 2016-11-28 14:53:22.913 333 11510.87 124.97 52652.79 88888.00 2016-11-28 14:53:23.413 333 11510.94 124.94 52652.79 88888.00 2016-11-28 14:53:23.913 333 11510.91 124.92 52652.76 88888.00 2016-11-28 14:53:24.413 333 11510.89 124.92 52652.76 88888.00 2016-11-28 14:53:24.913 333 11510.90 124.97 52652.72 88888.00 2016-11-28 14:53:25.413 333 11510.91 125.01 52652.67 88888.00 2016-11-28 14:53:25.913 333 11510.93 125.00 52652.68 88888.00 2016-11-28 14:53:26.413 333 11510.91 125.00 52652.69 88888.00 2016-11-28 14:53:26.913 333 11510.89 125.03 52652.71 88888.00 2016-11-28 14:53:27.413 333 11510.91 125.04 52652.74 88888.00 2016-11-28 14:53:27.913 333 11510.91 125.06 52652.77 88888.00 2016-11-28 14:53:28.413 333 11510.90 125.15 52652.82 88888.00 2016-11-28 14:53:28.913 333 11510.89 125.21 52652.86 88888.00 2016-11-28 14:53:29.413 333 11510.90 125.25 52652.89 88888.00 2016-11-28 14:53:29.913 333 11510.90 125.27 52652.94 88888.00 2016-11-28 14:53:30.413 333 11510.90 125.33 52652.95 88888.00 2016-11-28 14:53:30.913 333 11510.85 125.35 52652.94 88888.00 2016-11-28 14:53:31.413 333 11510.84 125.40 52652.92 88888.00 2016-11-28 14:53:31.913 333 11510.87 125.45 52652.93 88888.00 2016-11-28 14:53:32.413 333 11510.90 125.51 52652.92 88888.00 2016-11-28 14:53:32.913 333 11510.94 125.54 52652.93 88888.00 2016-11-28 14:53:33.413 333 11510.88 125.53 52652.88 88888.00 2016-11-28 14:53:33.913 333 11510.90 125.58 52652.86 88888.00 2016-11-28 14:53:34.413 333 11510.94 125.59 52652.86 88888.00 2016-11-28 14:53:34.913 333 11510.97 125.56 52652.91 88888.00 2016-11-28 14:53:35.413 333 11510.98 125.60 52652.91 88888.00 2016-11-28 14:53:35.913 333 11511.00 125.60 52652.89 88888.00 2016-11-28 14:53:36.413 333 11511.05 125.53 52652.87 88888.00 2016-11-28 14:53:36.913 333 11511.11 125.44 52652.86 88888.00 2016-11-28 14:53:37.404 333 11511.19 125.36 52652.83 88888.00 2016-11-28 14:53:37.904 333 11511.22 125.35 52652.82 88888.00 2016-11-28 14:53:38.404 333 11511.30 125.29 52652.80 88888.00 2016-11-28 14:53:38.904 333 11511.39 125.22 52652.80 88888.00 2016-11-28 14:53:39.404 333 11511.43 125.12 52652.79 88888.00 2016-11-28 14:53:39.904 333 11511.51 125.05 52652.78 88888.00 2016-11-28 14:53:40.404 333 11511.58 125.00 52652.78 88888.00 2016-11-28 14:53:40.904 333 11511.60 124.91 52652.78 88888.00 2016-11-28 14:53:41.404 333 11511.69 124.77 52652.76 88888.00 2016-11-28 14:53:41.904 333 11511.76 124.67 52652.74 88888.00 2016-11-28 14:53:42.404 333 11511.85 124.57 52652.74 88888.00 2016-11-28 14:53:42.904 333 11511.90 124.49 52652.75 88888.00 2016-11-28 14:53:43.404 333 11511.93 124.36 52652.72 88888.00 2016-11-28 14:53:43.904 333 11511.95 124.26 52652.76 88888.00 2016-11-28 14:53:44.404 333 11511.99 124.20 52652.79 88888.00 2016-11-28 14:53:44.904 333 11512.02 124.13 52652.83 88888.00 2016-11-28 14:53:45.404 333 11512.05 124.06 52652.82 88888.00 2016-11-28 14:53:45.904 333 11512.09 123.99 52652.78 88888.00 2016-11-28 14:53:46.404 333 11512.10 123.89 52652.79 88888.00 2016-11-28 14:53:46.904 333 11512.12 123.77 52652.80 88888.00 2016-11-28 14:53:47.404 333 11512.09 123.75 52652.87 88888.00 2016-11-28 14:53:47.904 333 11512.04 123.72 52652.93 88888.00 2016-11-28 14:53:48.404 333 11512.05 123.69 52652.92 88888.00 2016-11-28 14:53:48.904 333 11512.03 123.69 52652.95 88888.00 2016-11-28 14:53:49.404 333 11511.94 123.71 52652.98 88888.00 2016-11-28 14:53:49.904 333 11511.87 123.76 52653.00 88888.00 2016-11-28 14:53:50.404 333 11511.81 123.79 52652.96 88888.00 2016-11-28 14:53:50.904 333 11511.76 123.81 52652.96 88888.00 2016-11-28 14:53:51.404 333 11511.69 123.86 52652.97 88888.00 2016-11-28 14:53:51.904 333 11511.58 123.97 52653.01 88888.00 2016-11-28 14:53:52.404 333 11511.51 124.01 52653.05 88888.00 2016-11-28 14:53:52.904 333 11511.44 124.10 52653.06 88888.00 2016-11-28 14:53:53.404 333 11511.35 124.19 52653.11 88888.00 2016-11-28 14:53:53.904 333 11511.29 124.29 52653.18 88888.00 2016-11-28 14:53:54.404 333 11511.22 124.38 52653.22 88888.00 2016-11-28 14:53:54.904 333 11511.15 124.50 52653.18 88888.00 2016-11-28 14:53:55.404 333 11511.11 124.55 52653.14 88888.00 2016-11-28 14:53:55.904 333 11511.07 124.60 52653.15 88888.00 2016-11-28 14:53:56.404 333 11511.00 124.67 52653.20 88888.00 2016-11-28 14:53:56.904 333 11510.99 124.72 52653.22 88888.00 2016-11-28 14:53:57.404 333 11510.93 124.81 52653.20 88888.00 2016-11-28 14:53:57.904 333 11510.93 124.88 52653.19 88888.00 2016-11-28 14:53:58.404 333 11510.95 124.93 52653.16 88888.00 2016-11-28 14:53:58.904 333 11510.93 124.93 52653.16 88888.00 2016-11-28 14:53:59.404 333 11510.90 124.96 52653.18 88888.00 2016-11-28 14:53:59.904 333 11510.89 124.96 52653.18 88888.00 2016-11-28 14:54:00.404 333 11510.91 124.97 52653.16 88888.00 2016-11-28 14:54:00.904 333 11510.95 125.01 52653.19 88888.00 2016-11-28 14:54:01.404 333 11510.94 124.96 52653.19 88888.00 2016-11-28 14:54:01.904 333 11510.96 124.93 52653.14 88888.00 2016-11-28 14:54:02.404 333 11511.03 124.91 52653.12 88888.00 2016-11-28 14:54:02.904 333 11511.07 124.82 52653.11 88888.00 2016-11-28 14:54:03.404 333 11511.17 124.76 52653.13 88888.00 2016-11-28 14:54:03.904 333 11511.25 124.72 52653.11 88888.00 2016-11-28 14:54:04.404 333 11511.34 124.64 52653.09 88888.00 2016-11-28 14:54:04.904 333 11511.44 124.60 52653.06 88888.00 2016-11-28 14:54:05.404 333 11511.56 124.54 52653.01 88888.00 2016-11-28 14:54:05.904 333 11511.58 124.52 52652.98 88888.00 2016-11-28 14:54:06.404 333 11511.64 124.44 52652.98 88888.00 2016-11-28 14:54:06.904 333 11511.69 124.40 52652.97 88888.00 2016-11-28 14:54:07.404 333 11511.72 124.34 52652.98 88888.00 2016-11-28 14:54:07.904 333 11511.74 124.27 52653.00 88888.00 2016-11-28 14:54:08.404 333 11511.72 124.19 52653.00 88888.00 2016-11-28 14:54:08.904 333 11511.70 124.13 52653.00 88888.00 2016-11-28 14:54:09.404 333 11511.73 124.10 52652.97 88888.00 2016-11-28 14:54:09.904 333 11511.76 124.08 52652.98 88888.00 2016-11-28 14:54:10.404 333 11511.70 124.04 52653.04 88888.00 2016-11-28 14:54:10.904 333 11511.63 124.03 52653.05 88888.00 2016-11-28 14:54:11.404 333 11511.57 123.98 52653.10 88888.00 2016-11-28 14:54:11.904 333 11511.55 123.97 52653.12 88888.00 2016-11-28 14:54:12.404 333 11511.44 124.01 52653.16 88888.00 2016-11-28 14:54:12.904 333 11511.38 124.01 52653.19 88888.00 2016-11-28 14:54:13.404 333 11511.30 123.96 52653.20 88888.00 2016-11-28 14:54:13.904 333 11511.25 123.94 52653.21 88888.00 2016-11-28 14:54:14.404 333 11511.21 123.94 52653.24 88888.00 2016-11-28 14:54:14.904 333 11511.17 123.97 52653.27 88888.00 2016-11-28 14:54:15.404 333 11511.09 123.97 52653.31 88888.00 2016-11-28 14:54:15.904 333 11510.99 123.97 52653.33 88888.00 2016-11-28 14:54:16.404 333 11510.94 123.96 52653.33 88888.00 2016-11-28 14:54:16.904 333 11510.91 123.95 52653.33 88888.00 2016-11-28 14:54:17.404 333 11510.81 123.95 52653.36 88888.00 2016-11-28 14:54:17.904 333 11510.72 123.94 52653.38 88888.00 2016-11-28 14:54:18.404 333 11510.68 123.95 52653.40 88888.00 2016-11-28 14:54:18.904 333 11510.61 123.96 52653.40 88888.00 2016-11-28 14:54:19.404 333 11510.56 123.92 52653.41 88888.00 2016-11-28 14:54:19.904 333 11510.51 123.95 52653.44 88888.00 2016-11-28 14:54:20.404 333 11510.45 123.97 52653.42 88888.00 2016-11-28 14:54:20.904 333 11510.42 123.92 52653.40 88888.00 2016-11-28 14:54:21.404 333 11510.38 123.88 52653.39 88888.00 2016-11-28 14:54:21.904 333 11510.38 123.88 52653.37 88888.00 2016-11-28 14:54:22.404 333 11510.38 123.87 52653.37 88888.00 2016-11-28 14:54:22.904 333 11510.36 123.88 52653.38 88888.00 2016-11-28 14:54:23.404 333 11510.34 123.82 52653.40 88888.00 2016-11-28 14:54:23.904 333 11510.34 123.85 52653.41 88888.00 2016-11-28 14:54:24.404 333 11510.36 123.86 52653.39 88888.00 2016-11-28 14:54:24.904 333 11510.37 123.81 52653.38 88888.00 2016-11-28 14:54:25.404 333 11510.42 123.80 52653.36 88888.00 2016-11-28 14:54:25.904 333 11510.42 123.77 52653.35 88888.00 2016-11-28 14:54:26.404 333 11510.46 123.76 52653.33 88888.00 2016-11-28 14:54:26.904 333 11510.46 123.72 52653.32 88888.00 2016-11-28 14:54:27.404 333 11510.53 123.71 52653.33 88888.00 2016-11-28 14:54:27.904 333 11510.56 123.71 52653.35 88888.00 2016-11-28 14:54:28.404 333 11510.59 123.67 52653.31 88888.00 2016-11-28 14:54:28.904 333 11510.61 123.58 52653.22 88888.00 2016-11-28 14:54:29.404 333 11510.64 123.59 52653.21 88888.00 2016-11-28 14:54:29.904 333 11510.64 123.59 52653.19 88888.00 2016-11-28 14:54:30.404 333 11510.67 123.57 52653.19 88888.00 2016-11-28 14:54:30.904 333 11510.69 123.52 52653.16 88888.00 2016-11-28 14:54:31.404 333 11510.76 123.45 52653.13 88888.00 2016-11-28 14:54:31.904 333 11510.81 123.37 52653.10 88888.00 2016-11-28 14:54:32.404 333 11510.81 123.30 52653.05 88888.00 2016-11-28 14:54:32.904 333 11510.84 123.26 52653.05 88888.00 2016-11-28 14:54:33.404 333 11510.85 123.23 52653.04 88888.00 2016-11-28 14:54:33.904 333 11510.86 123.19 52652.98 88888.00 2016-11-28 14:54:34.404 333 11510.89 123.11 52652.98 88888.00 2016-11-28 14:54:34.904 333 11510.95 123.12 52653.00 88888.00 2016-11-28 14:54:35.404 333 11510.96 123.11 52652.98 88888.00 2016-11-28 14:54:35.904 333 11510.94 123.04 52652.97 88888.00 2016-11-28 14:54:36.404 333 11510.97 123.00 52652.95 88888.00 2016-11-28 14:54:36.904 333 11510.96 122.91 52652.91 88888.00 2016-11-28 14:54:37.404 333 11510.99 122.92 52652.89 88888.00 2016-11-28 14:54:37.904 333 11511.00 122.89 52652.88 88888.00 2016-11-28 14:54:38.404 333 11510.98 122.89 52652.88 88888.00 2016-11-28 14:54:38.904 333 11510.99 122.93 52652.88 88888.00 2016-11-28 14:54:39.404 333 11510.98 122.92 52652.91 88888.00 2016-11-28 14:54:39.904 333 11510.97 122.91 52652.92 88888.00 2016-11-28 14:54:40.404 333 11510.95 122.94 52652.93 88888.00 2016-11-28 14:54:40.904 333 11510.90 122.93 52652.93 88888.00 2016-11-28 14:54:41.404 333 11510.88 122.97 52652.95 88888.00 2016-11-28 14:54:41.904 333 11510.90 122.99 52652.93 88888.00 2016-11-28 14:54:42.404 333 11510.95 123.02 52652.91 88888.00 2016-11-28 14:54:42.904 333 11510.97 123.02 52652.89 88888.00 2016-11-28 14:54:43.404 333 11510.99 123.08 52652.91 88888.00 2016-11-28 14:54:43.904 333 11511.04 123.10 52652.89 88888.00 2016-11-28 14:54:44.404 333 11511.04 123.16 52652.89 88888.00 2016-11-28 14:54:44.904 333 11511.06 123.20 52652.95 88888.00 2016-11-28 14:54:45.404 333 11511.11 123.23 52652.98 88888.00 2016-11-28 14:54:45.904 333 11511.11 123.27 52652.98 88888.00 2016-11-28 14:54:46.404 333 11511.05 123.28 52652.98 88888.00 2016-11-28 14:54:46.904 333 11511.03 123.29 52652.97 88888.00 2016-11-28 14:54:47.404 333 11510.98 123.29 52653.01 88888.00 2016-11-28 14:54:47.904 333 11510.98 123.29 52653.03 88888.00 2016-11-28 14:54:48.404 333 11511.04 123.30 52653.06 88888.00 2016-11-28 14:54:48.904 333 11511.06 123.29 52653.07 88888.00 2016-11-28 14:54:49.404 333 11511.08 123.28 52653.04 88888.00 2016-11-28 14:54:49.904 333 11511.13 123.29 52653.01 88888.00 2016-11-28 14:54:50.404 333 11511.20 123.27 52653.01 88888.00 2016-11-28 14:54:50.904 333 11511.21 123.20 52652.98 88888.00 2016-11-28 14:54:51.404 333 11511.24 123.16 52652.97 88888.00 2016-11-28 14:54:51.904 333 11511.28 123.14 52652.98 88888.00 2016-11-28 14:54:52.404 333 11511.30 123.07 52653.00 88888.00 2016-11-28 14:54:52.904 333 11511.32 123.05 52653.00 88888.00 2016-11-28 14:54:53.404 333 11511.35 122.99 52652.93 88888.00 2016-11-28 14:54:53.904 333 11511.41 122.93 52652.87 88888.00 2016-11-28 14:54:54.404 333 11511.46 122.94 52652.85 88888.00 2016-11-28 14:54:54.904 333 11511.52 122.89 52652.87 88888.00 2016-11-28 14:54:55.404 333 11511.56 122.82 52652.85 88888.00 2016-11-28 14:54:55.904 333 11511.56 122.80 52652.80 88888.00 2016-11-28 14:54:56.404 333 11511.60 122.77 52652.78 88888.00 2016-11-28 14:54:56.904 333 11511.70 122.71 52652.79 88888.00 2016-11-28 14:54:57.404 333 11511.74 122.68 52652.76 88888.00 2016-11-28 14:54:57.904 333 11511.77 122.63 52652.76 88888.00 2016-11-28 14:54:58.404 333 11511.79 122.56 52652.78 88888.00 2016-11-28 14:54:58.904 333 11511.88 122.53 52652.78 88888.00 2016-11-28 14:54:59.404 333 11511.96 122.50 52652.75 88888.00 2016-11-28 14:54:59.904 333 11512.00 122.48 52652.72 88888.00 2016-11-28 14:55:00.404 333 11512.04 122.43 52652.70 88888.00 2016-11-28 14:55:00.904 333 11512.09 122.42 52652.66 88888.00 2016-11-28 14:55:01.404 333 11512.11 122.41 52652.62 88888.00 2016-11-28 14:55:01.904 333 11512.12 122.31 52652.61 88888.00 2016-11-28 14:55:02.404 333 11512.16 122.27 52652.60 88888.00 2016-11-28 14:55:02.904 333 11512.18 122.26 52652.58 88888.00 2016-11-28 14:55:03.404 333 11512.18 122.23 52652.58 88888.00 2016-11-28 14:55:03.904 333 11512.19 122.12 52652.59 88888.00 2016-11-28 14:55:04.404 333 11512.22 122.05 52652.61 88888.00 2016-11-28 14:55:04.904 333 11512.20 122.03 52652.62 88888.00 2016-11-28 14:55:05.404 333 11512.23 121.97 52652.59 88888.00 2016-11-28 14:55:05.904 333 11512.20 121.90 52652.61 88888.00 2016-11-28 14:55:06.404 333 11512.18 121.86 52652.65 88888.00 2016-11-28 14:55:06.904 333 11512.16 121.84 52652.61 88888.00 2016-11-28 14:55:07.404 333 11512.18 121.79 52652.59 88888.00 2016-11-28 14:55:07.904 333 11512.13 121.78 52652.60 88888.00 2016-11-28 14:55:08.404 333 11512.08 121.69 52652.61 88888.00 2016-11-28 14:55:08.904 333 11512.05 121.61 52652.63 88888.00 2016-11-28 14:55:09.404 333 11512.07 121.52 52652.65 88888.00 2016-11-28 14:55:09.904 333 11512.09 121.53 52652.65 88888.00 2016-11-28 14:55:10.404 333 11512.12 121.50 52652.66 88888.00 2016-11-28 14:55:10.904 333 11512.13 121.47 52652.68 88888.00 2016-11-28 14:55:11.404 333 11512.10 121.38 52652.67 88888.00 2016-11-28 14:55:11.904 333 11512.07 121.36 52652.70 88888.00 2016-11-28 14:55:12.404 333 11512.04 121.32 52652.70 88888.00 2016-11-28 14:55:12.904 333 11512.03 121.29 52652.70 88888.00 2016-11-28 14:55:13.404 333 11512.01 121.28 52652.70 88888.00 2016-11-28 14:55:13.904 333 11511.96 121.28 52652.75 88888.00 2016-11-28 14:55:14.404 333 11511.93 121.25 52652.72 88888.00 2016-11-28 14:55:14.904 333 11511.93 121.24 52652.74 88888.00 2016-11-28 14:55:15.404 333 11511.92 121.25 52652.76 88888.00 2016-11-28 14:55:15.904 333 11511.85 121.25 52652.75 88888.00 2016-11-28 14:55:16.404 333 11511.84 121.20 52652.75 88888.00 2016-11-28 14:55:16.904 333 11511.82 121.18 52652.78 88888.00 2016-11-28 14:55:17.404 333 11511.76 121.23 52652.78 88888.00 2016-11-28 14:55:17.904 333 11511.76 121.25 52652.79 88888.00 2016-11-28 14:55:18.404 333 11511.67 121.29 52652.80 88888.00 2016-11-28 14:55:18.904 333 11511.64 121.32 52652.84 88888.00 2016-11-28 14:55:19.404 333 11511.59 121.35 52652.86 88888.00 2016-11-28 14:55:19.904 333 11511.53 121.36 52652.87 88888.00 2016-11-28 14:55:20.404 333 11511.50 121.40 52652.91 88888.00 2016-11-28 14:55:20.904 333 11511.44 121.42 52652.92 88888.00 2016-11-28 14:55:21.404 333 11511.42 121.42 52652.94 88888.00 2016-11-28 14:55:21.904 333 11511.41 121.43 52652.97 88888.00 2016-11-28 14:55:22.404 333 11511.42 121.43 52652.97 88888.00 2016-11-28 14:55:22.904 333 11511.39 121.47 52652.96 88888.00 2016-11-28 14:55:23.404 333 11511.31 121.45 52652.97 88888.00 2016-11-28 14:55:23.904 333 11511.28 121.50 52652.98 88888.00 2016-11-28 14:55:24.404 333 11511.22 121.47 52653.02 88888.00 2016-11-28 14:55:24.904 333 11511.21 121.43 52653.02 88888.00 2016-11-28 14:55:25.404 333 11511.17 121.38 52653.01 88888.00 2016-11-28 14:55:25.904 333 11511.08 121.43 52653.04 88888.00 2016-11-28 14:55:26.404 333 11511.04 121.47 52653.03 88888.00 2016-11-28 14:55:26.904 333 11511.02 121.50 52653.07 88888.00 2016-11-28 14:55:27.404 333 11510.96 121.52 52653.10 88888.00 2016-11-28 14:55:27.904 333 11510.89 121.47 52653.11 88888.00 2016-11-28 14:55:28.404 333 11510.87 121.46 52653.12 88888.00 2016-11-28 14:55:28.904 333 11510.80 121.43 52653.12 88888.00 2016-11-28 14:55:29.404 333 11510.76 121.42 52653.11 88888.00 2016-11-28 14:55:29.904 333 11510.73 121.39 52653.12 88888.00 2016-11-28 14:55:30.404 333 11510.71 121.37 52653.12 88888.00 2016-11-28 14:55:30.904 333 11510.67 121.35 52653.12 88888.00 2016-11-28 14:55:31.404 333 11510.61 121.32 52653.06 88888.00 2016-11-28 14:55:31.904 333 11510.59 121.27 52653.07 88888.00 2016-11-28 14:55:32.404 333 11510.52 121.20 52653.13 88888.00 2016-11-28 14:55:32.904 333 11510.49 121.16 52653.15 88888.00 2016-11-28 14:55:33.404 333 11510.44 121.25 52653.18 88888.00 2016-11-28 14:55:33.904 333 11510.37 121.20 52653.21 88888.00 2016-11-28 14:55:34.404 333 11510.33 121.19 52653.18 88888.00 2016-11-28 14:55:34.904 333 11510.27 121.13 52653.14 88888.00 2016-11-28 14:55:35.404 333 11510.23 121.16 52653.19 88888.00 2016-11-28 14:55:35.904 333 11510.14 121.14 52653.21 88888.00 2016-11-28 14:55:36.404 333 11510.12 121.14 52653.20 88888.00 2016-11-28 14:55:36.904 333 11510.14 121.13 52653.22 88888.00 2016-11-28 14:55:37.404 333 11510.10 121.14 52653.22 88888.00 2016-11-28 14:55:37.904 333 11510.10 121.20 52653.24 88888.00 2016-11-28 14:55:38.404 333 11510.09 121.26 52653.20 88888.00 2016-11-28 14:55:38.904 333 11510.07 121.37 52653.19 88888.00 2016-11-28 14:55:39.404 333 11510.03 121.40 52653.15 88888.00 2016-11-28 14:55:39.904 333 11509.99 121.43 52653.13 88888.00 2016-11-28 14:55:40.404 333 11509.98 121.46 52653.19 88888.00 2016-11-28 14:55:40.904 333 11510.00 121.47 52653.24 88888.00 2016-11-28 14:55:41.404 333 11509.94 121.48 52653.24 88888.00 2016-11-28 14:55:41.904 333 11509.97 121.53 52653.24 88888.00 2016-11-28 14:55:42.404 333 11509.94 121.62 52653.23 88888.00 2016-11-28 14:55:42.904 333 11509.92 121.63 52653.18 88888.00 2016-11-28 14:55:43.404 333 11509.98 121.68 52653.15 88888.00 2016-11-28 14:55:43.904 333 11509.98 121.74 52653.18 88888.00 2016-11-28 14:55:44.404 333 11509.90 121.81 52653.21 88888.00 2016-11-28 14:55:44.904 333 11509.90 121.83 52653.21 88888.00 2016-11-28 14:55:45.404 333 11509.92 121.86 52653.19 88888.00 2016-11-28 14:55:45.904 333 11509.98 121.93 52653.19 88888.00 2016-11-28 14:55:46.404 333 11510.00 122.01 52653.20 88888.00 2016-11-28 14:55:46.904 333 11509.99 122.04 52653.19 88888.00 2016-11-28 14:55:47.404 333 11510.01 122.08 52653.18 88888.00 2016-11-28 14:55:47.904 333 11510.01 122.13 52653.16 88888.00 2016-11-28 14:55:48.404 333 11510.01 122.14 52653.14 88888.00 2016-11-28 14:55:48.904 333 11510.01 122.17 52653.15 88888.00 2016-11-28 14:55:49.404 333 11510.03 122.22 52653.14 88888.00 2016-11-28 14:55:49.904 333 11510.07 122.29 52653.15 88888.00 2016-11-28 14:55:50.404 333 11510.06 122.33 52653.15 88888.00 2016-11-28 14:55:50.904 333 11510.08 122.29 52653.06 88888.00 2016-11-28 14:55:51.404 333 11510.15 122.31 52653.06 88888.00 2016-11-28 14:55:51.904 333 11510.18 122.30 52653.05 88888.00 2016-11-28 14:55:52.404 333 11510.15 122.30 52653.02 88888.00 2016-11-28 14:55:52.904 333 11510.16 122.29 52652.97 88888.00 2016-11-28 14:55:53.404 333 11510.17 122.25 52653.00 88888.00 2016-11-28 14:55:53.904 333 11510.18 122.25 52653.01 88888.00 2016-11-28 14:55:54.404 333 11510.25 122.24 52653.02 88888.00 2016-11-28 14:55:54.904 333 11510.33 122.27 52653.02 88888.00 2016-11-28 14:55:55.404 333 11510.33 122.26 52653.00 88888.00 2016-11-28 14:55:55.904 333 11510.37 122.23 52652.97 88888.00 2016-11-28 14:55:56.404 333 11510.37 122.15 52652.95 88888.00 2016-11-28 14:55:56.904 333 11510.38 122.10 52652.88 88888.00 2016-11-28 14:55:57.404 333 11510.42 122.08 52652.88 88888.00 2016-11-28 14:55:57.904 333 11510.44 122.03 52652.89 88888.00 2016-11-28 14:55:58.404 333 11510.46 121.97 52652.86 88888.00 2016-11-28 14:55:58.904 333 11510.46 121.88 52652.85 88888.00 2016-11-28 14:55:59.404 333 11510.49 121.83 52652.91 88888.00 2016-11-28 14:55:59.904 333 11510.52 121.76 52652.89 88888.00 2016-11-28 14:56:00.404 333 11510.52 121.72 52652.84 88888.00 2016-11-28 14:56:00.904 333 11510.52 121.65 52652.85 88888.00 2016-11-28 14:56:01.404 333 11510.54 121.62 52652.85 88888.00 2016-11-28 14:56:01.904 333 11510.53 121.54 52652.82 88888.00 2016-11-28 14:56:02.404 333 11510.55 121.45 52652.79 88888.00 2016-11-28 14:56:02.904 333 11510.60 121.39 52652.78 88888.00 2016-11-28 14:56:03.404 333 11510.64 121.32 52652.78 88888.00 2016-11-28 14:56:03.904 333 11510.65 121.23 52652.75 88888.00 2016-11-28 14:56:04.404 333 11510.68 121.14 52652.75 88888.00 2016-11-28 14:56:04.904 333 11510.65 121.08 52652.74 88888.00 2016-11-28 14:56:05.404 333 11510.63 121.01 52652.74 88888.00 2016-11-28 14:56:05.904 333 11510.63 120.96 52652.75 88888.00 2016-11-28 14:56:06.404 333 11510.68 120.91 52652.72 88888.00 2016-11-28 14:56:06.904 333 11510.72 120.86 52652.70 88888.00 2016-11-28 14:56:07.404 333 11510.71 120.79 52652.70 88888.00 2016-11-28 14:56:07.904 333 11510.74 120.78 52652.74 88888.00 2016-11-28 14:56:08.404 333 11510.78 120.78 52652.74 88888.00 2016-11-28 14:56:08.904 333 11510.77 120.79 52652.70 88888.00 2016-11-28 14:56:09.404 333 11510.79 120.78 52652.71 88888.00 2016-11-28 14:56:09.904 333 11510.77 120.79 52652.70 88888.00 2016-11-28 14:56:10.404 333 11510.76 120.76 52652.70 88888.00 2016-11-28 14:56:10.904 333 11510.76 120.79 52652.68 88888.00 2016-11-28 14:56:11.404 333 11510.76 120.82 52652.70 88888.00 2016-11-28 14:56:11.904 333 11510.76 120.81 52652.70 88888.00 2016-11-28 14:56:12.404 333 11510.78 120.80 52652.70 88888.00 2016-11-28 14:56:12.904 333 11510.78 120.85 52652.74 88888.00 2016-11-28 14:56:13.404 333 11510.77 120.88 52652.75 88888.00 2016-11-28 14:56:13.904 333 11510.78 120.94 52652.77 88888.00 2016-11-28 14:56:14.404 333 11510.81 120.98 52652.71 88888.00 2016-11-28 14:56:14.904 333 11510.85 121.01 52652.66 88888.00 2016-11-28 14:56:15.404 333 11510.87 121.06 52652.65 88888.00 2016-11-28 14:56:15.904 333 11510.90 121.14 52652.65 88888.00 2016-11-28 14:56:16.404 333 11510.93 121.23 52652.66 88888.00 2016-11-28 14:56:16.904 333 11510.91 121.27 52652.63 88888.00 2016-11-28 14:56:17.405 333 11510.90 121.30 52652.62 88888.00 2016-11-28 14:56:17.905 333 11510.96 121.37 52652.61 88888.00 2016-11-28 14:56:18.405 333 11510.98 121.43 52652.60 88888.00 2016-11-28 14:56:18.905 333 11511.02 121.50 52652.60 88888.00 2016-11-28 14:56:19.405 333 11511.06 121.46 52652.57 88888.00 2016-11-28 14:56:19.905 333 11511.11 121.45 52652.53 88888.00 2016-11-28 14:56:20.405 333 11511.13 121.47 52652.53 88888.00 2016-11-28 14:56:20.905 333 11511.13 121.42 52652.56 88888.00 2016-11-28 14:56:21.405 333 11511.16 121.45 52652.58 88888.00 2016-11-28 14:56:21.905 333 11511.22 121.44 52652.59 88888.00 2016-11-28 14:56:22.405 333 11511.22 121.40 52652.59 88888.00 2016-11-28 14:56:22.905 333 11511.24 121.36 52652.58 88888.00 2016-11-28 14:56:23.405 333 11511.30 121.28 52652.59 88888.00 2016-11-28 14:56:23.905 333 11511.31 121.28 52652.54 88888.00 2016-11-28 14:56:24.405 333 11511.35 121.27 52652.53 88888.00 2016-11-28 14:56:24.905 333 11511.38 121.18 52652.56 88888.00 2016-11-28 14:56:25.405 333 11511.35 121.05 52652.53 88888.00 2016-11-28 14:56:25.905 333 11511.38 120.94 52652.54 88888.00 2016-11-28 14:56:26.405 333 11511.40 120.87 52652.56 88888.00 2016-11-28 14:56:26.905 333 11511.40 120.77 52652.54 88888.00 2016-11-28 14:56:27.405 333 11511.43 120.68 52652.53 88888.00 2016-11-28 14:56:27.905 333 11511.42 120.61 52652.53 88888.00 2016-11-28 14:56:28.405 333 11511.39 120.49 52652.57 88888.00 2016-11-28 14:56:28.905 333 11511.39 120.33 52652.58 88888.00 2016-11-28 14:56:29.405 333 11511.40 120.23 52652.61 88888.00 2016-11-28 14:56:29.905 333 11511.38 120.20 52652.62 88888.00 2016-11-28 14:56:30.405 333 11511.39 120.12 52652.59 88888.00 2016-11-28 14:56:30.905 333 11511.39 119.99 52652.59 88888.00 2016-11-28 14:56:31.405 333 11511.34 119.90 52652.60 88888.00 2016-11-28 14:56:31.905 333 11511.33 119.79 52652.63 88888.00 2016-11-28 14:56:32.405 333 11511.30 119.73 52652.66 88888.00 2016-11-28 14:56:32.905 333 11511.30 119.64 52652.67 88888.00 2016-11-28 14:56:33.405 333 11511.25 119.56 52652.68 88888.00 2016-11-28 14:56:33.905 333 11511.20 119.46 52652.70 88888.00 2016-11-28 14:56:34.405 333 11511.11 119.44 52652.72 88888.00 2016-11-28 14:56:34.905 333 11511.07 119.41 52652.78 88888.00 2016-11-28 14:56:35.405 333 11511.05 119.39 52652.84 88888.00 2016-11-28 14:56:35.905 333 11511.00 119.34 52652.85 88888.00 2016-11-28 14:56:36.405 333 11510.95 119.31 52652.80 88888.00 2016-11-28 14:56:36.905 333 11510.90 119.29 52652.83 88888.00 2016-11-28 14:56:37.405 333 11510.87 119.26 52652.83 88888.00 2016-11-28 14:56:37.905 333 11510.82 119.22 52652.84 88888.00 2016-11-28 14:56:38.405 333 11510.76 119.26 52652.85 88888.00 2016-11-28 14:56:38.905 333 11510.69 119.27 52652.87 88888.00 2016-11-28 14:56:39.405 333 11510.69 119.26 52652.86 88888.00 2016-11-28 14:56:39.905 333 11510.67 119.26 52652.87 88888.00 2016-11-28 14:56:40.405 333 11510.62 119.29 52652.91 88888.00 2016-11-28 14:56:40.905 333 11510.60 119.30 52652.97 88888.00 2016-11-28 14:56:41.405 333 11510.58 119.29 52653.02 88888.00 2016-11-28 14:56:41.905 333 11510.56 119.27 52653.03 88888.00 2016-11-28 14:56:42.405 333 11510.53 119.32 52653.04 88888.00 2016-11-28 14:56:42.905 333 11510.49 119.38 52653.00 88888.00 2016-11-28 14:56:43.405 333 11510.44 119.41 52653.00 88888.00 2016-11-28 14:56:43.905 333 11510.41 119.44 52653.02 88888.00 2016-11-28 14:56:44.405 333 11510.40 119.49 52653.04 88888.00 2016-11-28 14:56:44.905 333 11510.38 119.52 52653.03 88888.00 2016-11-28 14:56:45.405 333 11510.35 119.53 52653.04 88888.00 2016-11-28 14:56:45.905 333 11510.34 119.56 52653.06 88888.00 2016-11-28 14:56:46.405 333 11510.32 119.62 52653.05 88888.00 2016-11-28 14:56:46.905 333 11510.28 119.65 52653.04 88888.00 2016-11-28 14:56:47.405 333 11510.32 119.65 52653.01 88888.00 2016-11-28 14:56:47.905 333 11510.28 119.65 52653.00 88888.00 2016-11-28 14:56:48.405 333 11510.23 119.73 52653.05 88888.00 2016-11-28 14:56:48.905 333 11510.21 119.79 52653.12 88888.00 2016-11-28 14:56:49.405 333 11510.23 119.78 52653.13 88888.00 2016-11-28 14:56:49.905 333 11510.17 119.82 52653.13 88888.00 2016-11-28 14:56:50.405 333 11510.15 119.84 52653.11 88888.00 2016-11-28 14:56:50.905 333 11510.16 119.83 52653.11 88888.00 2016-11-28 14:56:51.405 333 11510.15 119.84 52653.11 88888.00 2016-11-28 14:56:51.905 333 11510.15 119.89 52653.10 88888.00 2016-11-28 14:56:52.405 333 11510.12 119.84 52653.10 88888.00 2016-11-28 14:56:52.905 333 11510.17 119.89 52653.11 88888.00 2016-11-28 14:56:53.405 333 11510.12 119.91 52653.09 88888.00 2016-11-28 14:56:53.905 333 11510.07 119.87 52653.09 88888.00 2016-11-28 14:56:54.405 333 11510.03 119.87 52653.05 88888.00 2016-11-28 14:56:54.905 333 11510.00 119.90 52653.03 88888.00 2016-11-28 14:56:55.405 333 11510.01 119.88 52653.04 88888.00 2016-11-28 14:56:55.905 333 11510.00 119.85 52653.03 88888.00 2016-11-28 14:56:56.405 333 11509.99 119.87 52653.04 88888.00 2016-11-28 14:56:56.905 333 11509.98 119.89 52653.05 88888.00 2016-11-28 14:56:57.405 333 11509.97 119.85 52653.03 88888.00 2016-11-28 14:56:57.905 333 11509.98 119.82 52653.02 88888.00 2016-11-28 14:56:58.405 333 11510.02 119.83 52653.01 88888.00 2016-11-28 14:56:58.905 333 11510.06 119.83 52652.97 88888.00 2016-11-28 14:56:59.405 333 11510.07 119.79 52652.98 88888.00 2016-11-28 14:56:59.905 333 11510.08 119.73 52652.98 88888.00 2016-11-28 14:57:00.405 333 11510.12 119.69 52653.01 88888.00 2016-11-28 14:57:00.905 333 11510.12 119.69 52652.96 88888.00 2016-11-28 14:57:01.405 333 11510.16 119.68 52652.97 88888.00 2016-11-28 14:57:01.905 333 11510.19 119.64 52652.97 88888.00 2016-11-28 14:57:02.405 333 11510.25 119.60 52652.97 88888.00 2016-11-28 14:57:02.905 333 11510.26 119.59 52652.96 88888.00 2016-11-28 14:57:03.405 333 11510.25 119.52 52652.94 88888.00 2016-11-28 14:57:03.905 333 11510.27 119.49 52652.95 88888.00 2016-11-28 14:57:04.405 333 11510.29 119.45 52652.95 88888.00 2016-11-28 14:57:04.905 333 11510.34 119.43 52652.91 88888.00 2016-11-28 14:57:05.405 333 11510.37 119.43 52652.87 88888.00 2016-11-28 14:57:05.905 333 11510.35 119.38 52652.93 88888.00 2016-11-28 14:57:06.405 333 11510.37 119.38 52652.96 88888.00 2016-11-28 14:57:06.905 333 11510.38 119.35 52652.96 88888.00 2016-11-28 14:57:07.405 333 11510.42 119.33 52652.96 88888.00 2016-11-28 14:57:07.905 333 11510.44 119.26 52652.92 88888.00 2016-11-28 14:57:08.405 333 11510.43 119.26 52652.92 88888.00 2016-11-28 14:57:08.905 333 11510.38 119.21 52652.95 88888.00 2016-11-28 14:57:09.405 333 11510.40 119.20 52652.98 88888.00 2016-11-28 14:57:09.905 333 11510.42 119.22 52652.97 88888.00 2016-11-28 14:57:10.405 333 11510.42 119.22 52652.94 88888.00 2016-11-28 14:57:10.905 333 11510.42 119.20 52652.92 88888.00 2016-11-28 14:57:11.405 333 11510.41 119.17 52652.93 88888.00 2016-11-28 14:57:11.905 333 11510.36 119.17 52652.93 88888.00 2016-11-28 14:57:12.405 333 11510.34 119.21 52652.96 88888.00 2016-11-28 14:57:12.905 333 11510.36 119.17 52652.98 88888.00 2016-11-28 14:57:13.405 333 11510.37 119.20 52652.96 88888.00 2016-11-28 14:57:13.905 333 11510.34 119.19 52652.96 88888.00 2016-11-28 14:57:14.405 333 11510.28 119.20 52652.95 88888.00 2016-11-28 14:57:14.905 333 11510.29 119.22 52652.94 88888.00 2016-11-28 14:57:15.405 333 11510.30 119.20 52652.94 88888.00 2016-11-28 14:57:15.905 333 11510.29 119.20 52652.93 88888.00 2016-11-28 14:57:16.405 333 11510.29 119.19 52652.94 88888.00 2016-11-28 14:57:16.905 333 11510.28 119.19 52652.92 88888.00 2016-11-28 14:57:17.405 333 11510.24 119.15 52652.92 88888.00 2016-11-28 14:57:17.905 333 11510.21 119.19 52652.92 88888.00 2016-11-28 14:57:18.405 333 11510.27 119.23 52652.92 88888.00 2016-11-28 14:57:18.905 333 11510.28 119.22 52652.92 88888.00 2016-11-28 14:57:19.405 333 11510.30 119.25 52652.88 88888.00 2016-11-28 14:57:19.905 333 11510.27 119.26 52652.85 88888.00 2016-11-28 14:57:20.405 333 11510.26 119.27 52652.86 88888.00 2016-11-28 14:57:20.905 333 11510.21 119.33 52652.89 88888.00 2016-11-28 14:57:21.405 333 11510.21 119.32 52652.89 88888.00 2016-11-28 14:57:21.905 333 11510.24 119.29 52652.85 88888.00 2016-11-28 14:57:22.405 333 11510.26 119.36 52652.85 88888.00 2016-11-28 14:57:22.905 333 11510.27 119.43 52652.83 88888.00 2016-11-28 14:57:23.405 333 11510.29 119.50 52652.83 88888.00 2016-11-28 14:57:23.905 333 11510.30 119.49 52652.84 88888.00 2016-11-28 14:57:24.405 333 11510.33 119.52 52652.84 88888.00 2016-11-28 14:57:24.905 333 11510.28 119.58 52652.83 88888.00 2016-11-28 14:57:25.405 333 11510.26 119.67 52652.87 88888.00 2016-11-28 14:57:25.905 333 11510.30 119.70 52652.87 88888.00 2016-11-28 14:57:26.405 333 11510.35 119.77 52652.85 88888.00 2016-11-28 14:57:26.905 333 11510.35 119.74 52652.86 88888.00 2016-11-28 14:57:27.405 333 11510.36 119.72 52652.88 88888.00 2016-11-28 14:57:27.905 333 11510.35 119.75 52652.89 88888.00 2016-11-28 14:57:28.405 333 11510.37 119.75 52652.84 88888.00 2016-11-28 14:57:28.905 333 11510.38 119.80 52652.80 88888.00 2016-11-28 14:57:29.405 333 11510.41 119.81 52652.78 88888.00 2016-11-28 14:57:29.905 333 11510.42 119.80 52652.77 88888.00 2016-11-28 14:57:30.405 333 11510.42 119.77 52652.79 88888.00 2016-11-28 14:57:30.905 333 11510.40 119.74 52652.80 88888.00 2016-11-28 14:57:31.405 333 11510.43 119.80 52652.83 88888.00 2016-11-28 14:57:31.905 333 11510.44 119.80 52652.84 88888.00 2016-11-28 14:57:32.405 333 11510.44 119.73 52652.83 88888.00 2016-11-28 14:57:32.905 333 11510.42 119.73 52652.85 88888.00 2016-11-28 14:57:33.405 333 11510.43 119.70 52652.84 88888.00 2016-11-28 14:57:33.905 333 11510.42 119.63 52652.84 88888.00 2016-11-28 14:57:34.405 333 11510.40 119.60 52652.82 88888.00 2016-11-28 14:57:34.905 333 11510.42 119.55 52652.82 88888.00 2016-11-28 14:57:35.405 333 11510.43 119.54 52652.80 88888.00 2016-11-28 14:57:35.905 333 11510.46 119.53 52652.79 88888.00 2016-11-28 14:57:36.405 333 11510.47 119.45 52652.76 88888.00 2016-11-28 14:57:36.905 333 11510.50 119.38 52652.75 88888.00 2016-11-28 14:57:37.405 333 11510.51 119.35 52652.75 88888.00 2016-11-28 14:57:37.905 333 11510.54 119.30 52652.75 88888.00 2016-11-28 14:57:38.405 333 11510.59 119.20 52652.72 88888.00 2016-11-28 14:57:38.905 333 11510.59 119.15 52652.70 88888.00 2016-11-28 14:57:39.405 333 11510.56 119.14 52652.71 88888.00 2016-11-28 14:57:39.905 333 11510.61 119.07 52652.71 88888.00 2016-11-28 14:57:40.405 333 11510.60 119.03 52652.69 88888.00 2016-11-28 14:57:40.905 333 11510.61 118.96 52652.67 88888.00 2016-11-28 14:57:41.405 333 11510.65 118.85 52652.62 88888.00 2016-11-28 14:57:41.905 333 11510.69 118.83 52652.62 88888.00 2016-11-28 14:57:42.405 333 11510.72 118.81 52652.66 88888.00 2016-11-28 14:57:42.905 333 11510.71 118.73 52652.68 88888.00 2016-11-28 14:57:43.405 333 11510.74 118.64 52652.68 88888.00 2016-11-28 14:57:43.905 333 11510.71 118.62 52652.70 88888.00 2016-11-28 14:57:44.405 333 11510.73 118.57 52652.71 88888.00 2016-11-28 14:57:44.905 333 11510.77 118.52 52652.71 88888.00 2016-11-28 14:57:45.405 333 11510.79 118.48 52652.71 88888.00 2016-11-28 14:57:45.905 333 11510.79 118.46 52652.72 88888.00 2016-11-28 14:57:46.405 333 11510.81 118.45 52652.68 88888.00 2016-11-28 14:57:46.905 333 11510.82 118.46 52652.68 88888.00 2016-11-28 14:57:47.405 333 11510.82 118.43 52652.67 88888.00 2016-11-28 14:57:47.905 333 11510.81 118.45 52652.69 88888.00 2016-11-28 14:57:48.405 333 11510.80 118.47 52652.70 88888.00 2016-11-28 14:57:48.905 333 11510.80 118.46 52652.71 88888.00 2016-11-28 14:57:49.405 333 11510.79 118.48 52652.74 88888.00 2016-11-28 14:57:49.905 333 11510.77 118.55 52652.75 88888.00 2016-11-28 14:57:50.405 333 11510.70 118.53 52652.75 88888.00 2016-11-28 14:57:50.905 333 11510.70 118.52 52652.78 88888.00 2016-11-28 14:57:51.405 333 11510.70 118.51 52652.79 88888.00 2016-11-28 14:57:51.905 333 11510.67 118.53 52652.78 88888.00 2016-11-28 14:57:52.405 333 11510.62 118.53 52652.80 88888.00 2016-11-28 14:57:52.905 333 11510.58 118.53 52652.84 88888.00 2016-11-28 14:57:53.405 333 11510.50 118.56 52652.87 88888.00 2016-11-28 14:57:53.905 333 11510.44 118.62 52652.93 88888.00 2016-11-28 14:57:54.405 333 11510.38 118.66 52652.97 88888.00 2016-11-28 14:57:54.905 333 11510.34 118.66 52652.95 88888.00 2016-11-28 14:57:55.405 333 11510.28 118.70 52653.02 88888.00 2016-11-28 14:57:55.905 333 11510.24 118.75 52653.06 88888.00 2016-11-28 14:57:56.405 333 11510.19 118.81 52653.14 88888.00 2016-11-28 14:57:56.905 333 11510.16 118.77 52653.18 88888.00 2016-11-28 14:57:57.405 333 11510.14 118.83 52653.18 88888.00 2016-11-28 14:57:57.905 333 11510.09 118.93 52653.21 88888.00 2016-11-28 14:57:58.405 333 11510.02 118.97 52653.20 88888.00 2016-11-28 14:57:58.905 333 11509.95 118.96 52653.20 88888.00 2016-11-28 14:57:59.405 333 11509.91 119.01 52653.22 88888.00 2016-11-28 14:57:59.905 333 11509.85 119.01 52653.25 88888.00 2016-11-28 14:58:00.405 333 11509.80 119.03 52653.24 88888.00 2016-11-28 14:58:00.905 333 11509.80 119.11 52653.28 88888.00 2016-11-28 14:58:01.405 333 11509.76 119.16 52653.30 88888.00 2016-11-28 14:58:01.905 333 11509.71 119.14 52653.31 88888.00 2016-11-28 14:58:02.405 333 11509.68 119.16 52653.31 88888.00 2016-11-28 14:58:02.905 333 11509.62 119.16 52653.31 88888.00 2016-11-28 14:58:03.405 333 11509.53 119.17 52653.31 88888.00 2016-11-28 14:58:03.905 333 11509.48 119.20 52653.28 88888.00 2016-11-28 14:58:04.405 333 11509.48 119.24 52653.29 88888.00 2016-11-28 14:58:04.905 333 11509.42 119.29 52653.30 88888.00 2016-11-28 14:58:05.405 333 11509.38 119.27 52653.25 88888.00 2016-11-28 14:58:05.905 333 11509.36 119.22 52653.24 88888.00 2016-11-28 14:58:06.405 333 11509.31 119.24 52653.24 88888.00 2016-11-28 14:58:06.905 333 11509.24 119.23 52653.24 88888.00 2016-11-28 14:58:07.405 333 11509.23 119.17 52653.25 88888.00 2016-11-28 14:58:07.905 333 11509.22 119.12 52653.25 88888.00 2016-11-28 14:58:08.405 333 11509.19 119.14 52653.23 88888.00 2016-11-28 14:58:08.905 333 11509.13 119.15 52653.24 88888.00 2016-11-28 14:58:09.405 333 11509.09 119.15 52653.24 88888.00 2016-11-28 14:58:09.905 333 11509.04 119.09 52653.23 88888.00 2016-11-28 14:58:10.405 333 11509.00 119.06 52653.25 88888.00 2016-11-28 14:58:10.905 333 11508.93 119.06 52653.24 88888.00 2016-11-28 14:58:11.405 333 11508.89 119.02 52653.20 88888.00 2016-11-28 14:58:11.905 333 11508.86 119.01 52653.20 88888.00 2016-11-28 14:58:12.405 333 11508.87 119.01 52653.23 88888.00 2016-11-28 14:58:12.905 333 11508.86 118.94 52653.24 88888.00 2016-11-28 14:58:13.405 333 11508.81 118.94 52653.23 88888.00 2016-11-28 14:58:13.905 333 11508.78 118.86 52653.25 88888.00 2016-11-28 14:58:14.405 333 11508.74 118.82 52653.27 88888.00 2016-11-28 14:58:14.905 333 11508.72 118.76 52653.24 88888.00 2016-11-28 14:58:15.405 333 11508.69 118.73 52653.23 88888.00 2016-11-28 14:58:15.905 333 11508.67 118.72 52653.23 88888.00 2016-11-28 14:58:16.405 333 11508.66 118.72 52653.21 88888.00 2016-11-28 14:58:16.905 333 11508.67 118.67 52653.19 88888.00 2016-11-28 14:58:17.405 333 11508.67 118.61 52653.22 88888.00 2016-11-28 14:58:17.905 333 11508.68 118.55 52653.20 88888.00 2016-11-28 14:58:18.405 333 11508.75 118.57 52653.16 88888.00 2016-11-28 14:58:18.905 333 11508.71 118.55 52653.19 88888.00 2016-11-28 14:58:19.405 333 11508.69 118.52 52653.19 88888.00 2016-11-28 14:58:19.905 333 11508.68 118.53 52653.21 88888.00 2016-11-28 14:58:20.405 333 11508.68 118.53 52653.20 88888.00 2016-11-28 14:58:20.905 333 11508.66 118.51 52653.23 88888.00 2016-11-28 14:58:21.405 333 11508.66 118.48 52653.25 88888.00 2016-11-28 14:58:21.905 333 11508.63 118.51 52653.29 88888.00 2016-11-28 14:58:22.405 333 11508.65 118.51 52653.30 88888.00 2016-11-28 14:58:22.905 333 11508.66 118.52 52653.27 88888.00 2016-11-28 14:58:23.405 333 11508.62 118.48 52653.25 88888.00 2016-11-28 14:58:23.905 333 11508.60 118.48 52653.25 88888.00 2016-11-28 14:58:24.405 333 11508.60 118.53 52653.25 88888.00 2016-11-28 14:58:24.905 333 11508.65 118.57 52653.25 88888.00 2016-11-28 14:58:25.405 333 11508.65 118.54 52653.25 88888.00 2016-11-28 14:58:25.905 333 11508.61 118.57 52653.23 88888.00 2016-11-28 14:58:26.405 333 11508.66 118.59 52653.20 88888.00 2016-11-28 14:58:26.905 333 11508.66 118.63 52653.18 88888.00 2016-11-28 14:58:27.405 333 11508.68 118.66 52653.18 88888.00 2016-11-28 14:58:27.905 333 11508.67 118.65 52653.16 88888.00 2016-11-28 14:58:28.405 333 11508.66 118.62 52653.14 88888.00 2016-11-28 14:58:28.905 333 11508.69 118.63 52653.16 88888.00 2016-11-28 14:58:29.405 333 11508.71 118.65 52653.20 88888.00 2016-11-28 14:58:29.905 333 11508.74 118.65 52653.16 88888.00 2016-11-28 14:58:30.405 333 11508.72 118.64 52653.15 88888.00 2016-11-28 14:58:30.905 333 11508.71 118.63 52653.15 88888.00 2016-11-28 14:58:31.405 333 11508.69 118.56 52653.14 88888.00 2016-11-28 14:58:31.905 333 11508.67 118.56 52653.06 88888.00 2016-11-28 14:58:32.405 333 11508.65 118.61 52653.06 88888.00 2016-11-28 14:58:32.905 333 11508.68 118.58 52653.06 88888.00 2016-11-28 14:58:33.405 333 11508.70 118.54 52653.02 88888.00 2016-11-28 14:58:33.905 333 11508.71 118.56 52653.00 88888.00 2016-11-28 14:58:34.405 333 11508.74 118.54 52652.97 88888.00 2016-11-28 14:58:34.905 333 11508.72 118.48 52652.93 88888.00 2016-11-28 14:58:35.405 333 11508.74 118.41 52652.94 88888.00 2016-11-28 14:58:35.905 333 11508.74 118.39 52652.91 88888.00 2016-11-28 14:58:36.405 333 11508.71 118.35 52652.88 88888.00 2016-11-28 14:58:36.905 333 11508.74 118.34 52652.87 88888.00 2016-11-28 14:58:37.405 333 11508.75 118.29 52652.85 88888.00 2016-11-28 14:58:37.905 333 11508.78 118.27 52652.87 88888.00 2016-11-28 14:58:38.405 333 11508.80 118.30 52652.84 88888.00 2016-11-28 14:58:38.905 333 11508.78 118.25 52652.80 88888.00 2016-11-28 14:58:39.405 333 11508.78 118.22 52652.79 88888.00 2016-11-28 14:58:39.905 333 11508.77 118.25 52652.72 88888.00 2016-11-28 14:58:40.405 333 11508.75 118.25 52652.71 88888.00 2016-11-28 14:58:40.905 333 11508.76 118.25 52652.74 88888.00 2016-11-28 14:58:41.405 333 11508.79 118.24 52652.78 88888.00 2016-11-28 14:58:41.905 333 11508.80 118.20 52652.76 88888.00 2016-11-28 14:58:42.405 333 11508.86 118.15 52652.76 88888.00 2016-11-28 14:58:42.905 333 11508.88 118.19 52652.77 88888.00 2016-11-28 14:58:43.405 333 11508.89 118.24 52652.78 88888.00 2016-11-28 14:58:43.905 333 11508.89 118.19 52652.79 88888.00 2016-11-28 14:58:44.405 333 11508.89 118.24 52652.79 88888.00 2016-11-28 14:58:44.905 333 11508.89 118.22 52652.82 88888.00 2016-11-28 14:58:45.405 333 11508.91 118.24 52652.84 88888.00 2016-11-28 14:58:45.905 333 11508.97 118.26 52652.87 88888.00 2016-11-28 14:58:46.405 333 11508.97 118.29 52652.89 88888.00 2016-11-28 14:58:46.905 333 11508.97 118.34 52652.94 88888.00 2016-11-28 14:58:47.405 333 11508.93 118.37 52652.95 88888.00 2016-11-28 14:58:47.905 333 11508.96 118.35 52652.96 88888.00 2016-11-28 14:58:48.405 333 11508.98 118.38 52652.92 88888.00 2016-11-28 14:58:48.905 333 11508.95 118.48 52652.92 88888.00 2016-11-28 14:58:49.405 333 11508.92 118.48 52652.95 88888.00 2016-11-28 14:58:49.905 333 11508.93 118.48 52652.98 88888.00 2016-11-28 14:58:50.405 333 11508.92 118.54 52652.97 88888.00 2016-11-28 14:58:50.905 333 11508.89 118.63 52652.92 88888.00 2016-11-28 14:58:51.405 333 11508.86 118.65 52652.91 88888.00 2016-11-28 14:58:51.905 333 11508.89 118.66 52652.91 88888.00 2016-11-28 14:58:52.406 333 11508.89 118.73 52652.88 88888.00 2016-11-28 14:58:52.906 333 11508.92 118.73 52652.89 88888.00 2016-11-28 14:58:53.406 333 11508.89 118.75 52652.93 88888.00 2016-11-28 14:58:53.906 333 11508.86 118.76 52652.92 88888.00 2016-11-28 14:58:54.406 333 11508.87 118.70 52652.92 88888.00 2016-11-28 14:58:54.906 333 11508.86 118.72 52652.93 88888.00 2016-11-28 14:58:55.406 333 11508.84 118.73 52652.92 88888.00 2016-11-28 14:58:55.906 333 11508.87 118.78 52652.89 88888.00 2016-11-28 14:58:56.406 333 11508.88 118.80 52652.89 88888.00 2016-11-28 14:58:56.906 333 11508.87 118.82 52652.85 88888.00 2016-11-28 14:58:57.406 333 11508.88 118.81 52652.84 88888.00 2016-11-28 14:58:57.906 333 11508.87 118.83 52652.82 88888.00 2016-11-28 14:58:58.406 333 11508.87 118.82 52652.84 88888.00 2016-11-28 14:58:58.906 333 11508.88 118.88 52652.87 88888.00 2016-11-28 14:58:59.406 333 11508.91 118.87 52652.83 88888.00 2016-11-28 14:58:59.906 333 11508.88 118.90 52652.79 88888.00 2016-11-28 14:59:00.406 333 11508.89 118.87 52652.80 88888.00 2016-11-28 14:59:00.906 333 11508.94 118.82 52652.80 88888.00 2016-11-28 14:59:01.406 333 11508.95 118.78 52652.79 88888.00 2016-11-28 14:59:01.906 333 11508.96 118.75 52652.82 88888.00 2016-11-28 14:59:02.406 333 11508.98 118.74 52652.78 88888.00 2016-11-28 14:59:02.906 333 11508.98 118.72 52652.74 88888.00 2016-11-28 14:59:03.406 333 11509.02 118.68 52652.71 88888.00 2016-11-28 14:59:03.906 333 11509.04 118.66 52652.69 88888.00 2016-11-28 14:59:04.406 333 11509.07 118.65 52652.70 88888.00 2016-11-28 14:59:04.906 333 11509.14 118.55 52652.69 88888.00 2016-11-28 14:59:05.406 333 11509.15 118.48 52652.67 88888.00 2016-11-28 14:59:05.906 333 11509.16 118.48 52652.65 88888.00 2016-11-28 14:59:06.406 333 11509.27 118.51 52652.63 88888.00 2016-11-28 14:59:06.906 333 11509.30 118.47 52652.62 88888.00 2016-11-28 14:59:07.406 333 11509.29 118.39 52652.61 88888.00 2016-11-28 14:59:07.906 333 11509.29 118.32 52652.59 88888.00 2016-11-28 14:59:08.406 333 11509.37 118.27 52652.59 88888.00 2016-11-28 14:59:08.906 333 11509.44 118.22 52652.57 88888.00 2016-11-28 14:59:09.406 333 11509.41 118.15 52652.56 88888.00 2016-11-28 14:59:09.906 333 11509.44 118.07 52652.53 88888.00 2016-11-28 14:59:10.406 333 11509.47 118.01 52652.56 88888.00 2016-11-28 14:59:10.906 333 11509.54 117.98 52652.57 88888.00 2016-11-28 14:59:11.406 333 11509.55 117.91 52652.58 88888.00 2016-11-28 14:59:11.906 333 11509.57 117.88 52652.57 88888.00 2016-11-28 14:59:12.406 333 11509.58 117.84 52652.57 88888.00 2016-11-28 14:59:12.906 333 11509.55 117.80 52652.61 88888.00 2016-11-28 14:59:13.406 333 11509.53 117.78 52652.61 88888.00 2016-11-28 14:59:13.906 333 11509.50 117.75 52652.63 88888.00 2016-11-28 14:59:14.406 333 11509.49 117.69 52652.67 88888.00 2016-11-28 14:59:14.906 333 11509.47 117.72 52652.70 88888.00 2016-11-28 14:59:15.406 333 11509.47 117.70 52652.70 88888.00 2016-11-28 14:59:15.906 333 11509.47 117.69 52652.72 88888.00 2016-11-28 14:59:16.406 333 11509.41 117.68 52652.75 88888.00 2016-11-28 14:59:16.906 333 11509.38 117.64 52652.75 88888.00 2016-11-28 14:59:17.406 333 11509.35 117.62 52652.83 88888.00 2016-11-28 14:59:17.906 333 11509.29 117.59 52652.86 88888.00 2016-11-28 14:59:18.406 333 11509.27 117.57 52652.87 88888.00 2016-11-28 14:59:18.906 333 11509.24 117.60 52652.88 88888.00 2016-11-28 14:59:19.406 333 11509.23 117.60 52652.89 88888.00 2016-11-28 14:59:19.906 333 11509.21 117.59 52652.94 88888.00 2016-11-28 14:59:20.406 333 11509.15 117.59 52652.98 88888.00 2016-11-28 14:59:20.906 333 11509.06 117.62 52653.01 88888.00 2016-11-28 14:59:21.406 333 11509.05 117.64 52653.00 88888.00 2016-11-28 14:59:21.906 333 11509.06 117.59 52652.97 88888.00 2016-11-28 14:59:22.406 333 11509.02 117.58 52652.96 88888.00 2016-11-28 14:59:22.906 333 11508.95 117.61 52653.00 88888.00 2016-11-28 14:59:23.406 333 11508.92 117.62 52653.03 88888.00 2016-11-28 14:59:23.906 333 11508.93 117.62 52652.97 88888.00 2016-11-28 14:59:24.406 333 11508.89 117.64 52652.94 88888.00 2016-11-28 14:59:24.906 333 11508.79 117.65 52652.96 88888.00 2016-11-28 14:59:25.406 333 11508.79 117.75 52653.02 88888.00 2016-11-28 14:59:25.906 333 11508.79 117.75 52653.05 88888.00 2016-11-28 14:59:26.406 333 11508.80 117.71 52653.01 88888.00 2016-11-28 14:59:26.906 333 11508.78 117.74 52652.98 88888.00 2016-11-28 14:59:27.406 333 11508.76 117.72 52652.98 88888.00 2016-11-28 14:59:27.906 333 11508.79 117.76 52653.01 88888.00 2016-11-28 14:59:28.406 333 11508.74 117.75 52653.05 88888.00 2016-11-28 14:59:28.906 333 11508.69 117.77 52653.05 88888.00 2016-11-28 14:59:29.406 333 11508.70 117.80 52653.03 88888.00 2016-11-28 14:59:29.906 333 11508.71 117.88 52653.02 88888.00 2016-11-28 14:59:30.406 333 11508.71 117.90 52652.98 88888.00 2016-11-28 14:59:30.906 333 11508.72 117.91 52652.98 88888.00 2016-11-28 14:59:31.406 333 11508.69 117.94 52652.96 88888.00 2016-11-28 14:59:31.906 333 11508.70 117.99 52652.95 88888.00 2016-11-28 14:59:32.406 333 11508.75 118.01 52652.97 88888.00 2016-11-28 14:59:32.906 333 11508.75 118.00 52652.98 88888.00 2016-11-28 14:59:33.406 333 11508.69 117.98 52653.05 88888.00 2016-11-28 14:59:33.906 333 11508.71 117.95 52653.00 88888.00 2016-11-28 14:59:34.406 333 11508.70 117.94 52652.94 88888.00 2016-11-28 14:59:34.906 333 11508.71 117.98 52652.94 88888.00 2016-11-28 14:59:35.406 333 11508.76 118.06 52652.97 88888.00 2016-11-28 14:59:35.906 333 11508.80 118.10 52652.96 88888.00 2016-11-28 14:59:36.406 333 11508.80 118.10 52652.94 88888.00 2016-11-28 14:59:36.906 333 11508.81 118.09 52652.92 88888.00 2016-11-28 14:59:37.406 333 11508.85 118.07 52652.94 88888.00 2016-11-28 14:59:37.906 333 11508.84 118.13 52652.95 88888.00 2016-11-28 14:59:38.406 333 11508.88 118.15 52652.92 88888.00 2016-11-28 14:59:38.906 333 11508.88 118.10 52652.94 88888.00 2016-11-28 14:59:39.406 333 11508.81 118.14 52652.98 88888.00 2016-11-28 14:59:39.906 333 11508.83 118.16 52652.95 88888.00 2016-11-28 14:59:40.406 333 11508.86 118.16 52652.93 88888.00 2016-11-28 14:59:40.906 333 11508.87 118.15 52652.91 88888.00 2016-11-28 14:59:41.406 333 11508.87 118.20 52652.89 88888.00 2016-11-28 14:59:41.906 333 11508.85 118.23 52652.91 88888.00 2016-11-28 14:59:42.406 333 11508.81 118.24 52652.89 88888.00 2016-11-28 14:59:42.906 333 11508.79 118.25 52652.92 88888.00 2016-11-28 14:59:43.406 333 11508.79 118.22 52652.97 88888.00 2016-11-28 14:59:43.906 333 11508.80 118.23 52653.01 88888.00 2016-11-28 14:59:44.406 333 11508.78 118.25 52653.00 88888.00 2016-11-28 14:59:44.906 333 11508.72 118.26 52653.02 88888.00 2016-11-28 14:59:45.406 333 11508.74 118.29 52653.03 88888.00 2016-11-28 14:59:45.906 333 11508.71 118.30 52653.04 88888.00 2016-11-28 14:59:46.406 333 11508.65 118.35 52653.04 88888.00 2016-11-28 14:59:46.906 333 11508.62 118.35 52653.03 88888.00 2016-11-28 14:59:47.406 333 11508.61 118.41 52653.01 88888.00 2016-11-28 14:59:47.906 333 11508.61 118.46 52653.03 88888.00 2016-11-28 14:59:48.406 333 11508.60 118.46 52653.03 88888.00 2016-11-28 14:59:48.906 333 11508.54 118.44 52653.06 88888.00 2016-11-28 14:59:49.406 333 11508.45 118.49 52653.10 88888.00 2016-11-28 14:59:49.906 333 11508.41 118.48 52653.13 88888.00 2016-11-28 14:59:50.406 333 11508.35 118.51 52653.15 88888.00 2016-11-28 14:59:50.906 333 11508.33 118.56 52653.15 88888.00 2016-11-28 14:59:51.406 333 11508.33 118.56 52653.14 88888.00 2016-11-28 14:59:51.906 333 11508.35 118.55 52653.14 88888.00 2016-11-28 14:59:52.406 333 11508.30 118.56 52653.14 88888.00 2016-11-28 14:59:52.906 333 11508.27 118.58 52653.12 88888.00 2016-11-28 14:59:53.406 333 11508.24 118.53 52653.11 88888.00 2016-11-28 14:59:53.906 333 11508.22 118.55 52653.07 88888.00 2016-11-28 14:59:54.406 333 11508.21 118.55 52653.05 88888.00 2016-11-28 14:59:54.906 333 11508.19 118.51 52653.06 88888.00 2016-11-28 14:59:55.406 333 11508.17 118.56 52653.10 88888.00 2016-11-28 14:59:55.906 333 11508.18 118.55 52653.10 88888.00 2016-11-28 14:59:56.406 333 11508.19 118.56 52653.06 88888.00 2016-11-28 14:59:56.906 333 11508.15 118.57 52653.05 88888.00 2016-11-28 14:59:57.406 333 11508.09 118.58 52653.05 88888.00 2016-11-28 14:59:57.906 333 11508.09 118.59 52653.00 88888.00 2016-11-28 14:59:58.406 333 11508.13 118.62 52652.94 88888.00 2016-11-28 14:59:58.906 333 11508.15 118.56 52652.93 88888.00 2016-11-28 14:59:59.406 333 11508.16 118.57 52652.95 88888.00 2016-11-28 14:59:59.906 333 11508.15 118.57 52652.94 88888.00 2016-11-28 15:00:00.406 333 11508.22 118.53 52652.93 88888.00 2016-11-28 15:00:00.906 333 11508.25 118.45 52652.87 88888.00 2016-11-28 15:00:01.406 333 11508.28 118.41 52652.82 88888.00 2016-11-28 15:00:01.906 333 11508.31 118.41 52652.84 88888.00 2016-11-28 15:00:02.406 333 11508.35 118.37 52652.84 88888.00 2016-11-28 15:00:02.906 333 11508.39 118.36 52652.85 88888.00 2016-11-28 15:00:03.406 333 11508.41 118.35 52652.85 88888.00 2016-11-28 15:00:03.906 333 11508.50 118.32 52652.86 88888.00 2016-11-28 15:00:04.406 333 11508.57 118.25 52652.83 88888.00 2016-11-28 15:00:04.906 333 11508.61 118.17 52652.80 88888.00 2016-11-28 15:00:05.406 333 11508.68 118.09 52652.82 88888.00 2016-11-28 15:00:05.906 333 11508.71 118.07 52652.78 88888.00 2016-11-28 15:00:06.406 333 11508.71 118.07 52652.78 88888.00 2016-11-28 15:00:06.906 333 11508.74 118.03 52652.76 88888.00 2016-11-28 15:00:07.406 333 11508.77 117.98 52652.75 88888.00 2016-11-28 15:00:07.906 333 11508.77 117.95 52652.80 88888.00 2016-11-28 15:00:08.406 333 11508.80 117.94 52652.84 88888.00 2016-11-28 15:00:08.906 333 11508.85 117.86 52652.77 88888.00 2016-11-28 15:00:09.406 333 11508.85 117.88 52652.75 88888.00 2016-11-28 15:00:09.906 333 11508.85 117.84 52652.79 88888.00 2016-11-28 15:00:10.406 333 11508.84 117.77 52652.82 88888.00 2016-11-28 15:00:10.906 333 11508.84 117.74 52652.83 88888.00 2016-11-28 15:00:11.406 333 11508.86 117.77 52652.86 88888.00 2016-11-28 15:00:11.906 333 11508.86 117.76 52652.88 88888.00 2016-11-28 15:00:12.406 333 11508.83 117.76 52652.88 88888.00 2016-11-28 15:00:12.906 333 11508.80 117.75 52652.94 88888.00 2016-11-28 15:00:13.406 333 11508.76 117.75 52652.94 88888.00 2016-11-28 15:00:13.906 333 11508.71 117.76 52652.94 88888.00 2016-11-28 15:00:14.406 333 11508.67 117.77 52652.97 88888.00 2016-11-28 15:00:14.906 333 11508.60 117.84 52653.00 88888.00 2016-11-28 15:00:15.406 333 11508.59 117.84 52653.02 88888.00 2016-11-28 15:00:15.906 333 11508.54 117.86 52653.06 88888.00 2016-11-28 15:00:16.406 333 11508.47 117.88 52653.09 88888.00 2016-11-28 15:00:16.906 333 11508.41 117.94 52653.09 88888.00 2016-11-28 15:00:17.406 333 11508.37 117.98 52653.02 88888.00 2016-11-28 15:00:17.906 333 11508.35 117.99 52653.01 88888.00 2016-11-28 15:00:18.406 333 11508.32 118.03 52653.05 88888.00 2016-11-28 15:00:18.906 333 11508.25 118.08 52653.11 88888.00 2016-11-28 15:00:19.406 333 11508.17 118.13 52653.13 88888.00 2016-11-28 15:00:19.906 333 11508.16 118.13 52653.11 88888.00 2016-11-28 15:00:20.406 333 11508.09 118.25 52653.09 88888.00 2016-11-28 15:00:20.906 333 11508.06 118.32 52653.07 88888.00 2016-11-28 15:00:21.406 333 11508.04 118.34 52653.09 88888.00 2016-11-28 15:00:21.906 333 11507.98 118.37 52653.10 88888.00 2016-11-28 15:00:22.406 333 11507.95 118.45 52653.06 88888.00 2016-11-28 15:00:22.906 333 11507.92 118.45 52653.05 88888.00 2016-11-28 15:00:23.406 333 11507.91 118.55 52653.05 88888.00 2016-11-28 15:00:23.906 333 11507.91 118.57 52653.03 88888.00 2016-11-28 15:00:24.406 333 11507.91 118.61 52653.03 88888.00 2016-11-28 15:00:24.906 333 11507.96 118.61 52653.03 88888.00 2016-11-28 15:00:25.406 333 11507.93 118.66 52653.01 88888.00 2016-11-28 15:00:25.906 333 11507.91 118.72 52653.01 88888.00 2016-11-28 15:00:26.406 333 11507.97 118.74 52653.02 88888.00 2016-11-28 15:00:26.906 333 11507.99 118.72 52653.02 88888.00 2016-11-28 15:00:27.406 333 11508.01 118.74 52653.04 88888.00 2016-11-28 15:00:27.906 333 11508.02 118.70 52653.04 88888.00 2016-11-28 15:00:28.406 333 11508.06 118.70 52653.06 88888.00 2016-11-28 15:00:28.906 333 11508.12 118.65 52653.03 88888.00 2016-11-28 15:00:29.406 333 11508.21 118.65 52653.00 88888.00 2016-11-28 15:00:29.906 333 11508.22 118.65 52653.02 88888.00 2016-11-28 15:00:30.406 333 11508.17 118.61 52653.02 88888.00 2016-11-28 15:00:30.906 333 11508.21 118.62 52653.01 88888.00 2016-11-28 15:00:31.406 333 11508.24 118.61 52653.01 88888.00 2016-11-28 15:00:31.906 333 11508.33 118.58 52652.98 88888.00 2016-11-28 15:00:32.406 333 11508.36 118.54 52652.95 88888.00 2016-11-28 15:00:32.906 333 11508.35 118.45 52652.97 88888.00 2016-11-28 15:00:33.406 333 11508.40 118.43 52652.98 88888.00 2016-11-28 15:00:33.906 333 11508.43 118.38 52652.93 88888.00 2016-11-28 15:00:34.406 333 11508.44 118.34 52652.89 88888.00 2016-11-28 15:00:34.906 333 11508.48 118.29 52652.92 88888.00 2016-11-28 15:00:35.406 333 11508.54 118.27 52652.91 88888.00 2016-11-28 15:00:35.906 333 11508.53 118.17 52652.94 88888.00 2016-11-28 15:00:36.406 333 11508.56 118.12 52652.93 88888.00 2016-11-28 15:00:36.906 333 11508.59 118.08 52652.89 88888.00 2016-11-28 15:00:37.406 333 11508.60 118.05 52652.88 88888.00 2016-11-28 15:00:37.906 333 11508.60 117.99 52652.88 88888.00 2016-11-28 15:00:38.406 333 11508.57 118.01 52652.88 88888.00 2016-11-28 15:00:38.906 333 11508.58 117.99 52652.87 88888.00 2016-11-28 15:00:39.406 333 11508.59 117.94 52652.86 88888.00 2016-11-28 15:00:39.906 333 11508.60 117.95 52652.84 88888.00 2016-11-28 15:00:40.406 333 11508.58 117.94 52652.83 88888.00 2016-11-28 15:00:40.906 333 11508.56 117.88 52652.85 88888.00 2016-11-28 15:00:41.406 333 11508.57 117.85 52652.85 88888.00 2016-11-28 15:00:41.906 333 11508.57 117.87 52652.82 88888.00 2016-11-28 15:00:42.406 333 11508.54 117.90 52652.78 88888.00 2016-11-28 15:00:42.906 333 11508.54 117.90 52652.76 88888.00 2016-11-28 15:00:43.406 333 11508.56 117.94 52652.78 88888.00 2016-11-28 15:00:43.906 333 11508.57 117.87 52652.78 88888.00 2016-11-28 15:00:44.406 333 11508.58 117.86 52652.79 88888.00 2016-11-28 15:00:44.906 333 11508.56 117.91 52652.77 88888.00 2016-11-28 15:00:45.406 333 11508.53 117.89 52652.74 88888.00 2016-11-28 15:00:45.906 333 11508.51 117.84 52652.72 88888.00 2016-11-28 15:00:46.406 333 11508.49 117.86 52652.75 88888.00 2016-11-28 15:00:46.906 333 11508.49 117.93 52652.75 88888.00 2016-11-28 15:00:47.406 333 11508.51 117.95 52652.75 88888.00 2016-11-28 15:00:47.906 333 11508.50 117.96 52652.78 88888.00 2016-11-28 15:00:48.406 333 11508.47 117.99 52652.80 88888.00 2016-11-28 15:00:48.906 333 11508.43 118.04 52652.83 88888.00 2016-11-28 15:00:49.406 333 11508.39 118.06 52652.85 88888.00 2016-11-28 15:00:49.906 333 11508.35 118.00 52652.83 88888.00 2016-11-28 15:00:50.406 333 11508.31 118.06 52652.82 88888.00 2016-11-28 15:00:50.906 333 11508.28 118.12 52652.83 88888.00 2016-11-28 15:00:51.406 333 11508.28 118.14 52652.92 88888.00 2016-11-28 15:00:51.906 333 11508.25 118.16 52652.94 88888.00 2016-11-28 15:00:52.406 333 11508.19 118.19 52652.91 88888.00 2016-11-28 15:00:52.906 333 11508.17 118.19 52652.91 88888.00 2016-11-28 15:00:53.406 333 11508.14 118.22 52652.98 88888.00 2016-11-28 15:00:53.906 333 11508.07 118.22 52653.01 88888.00 2016-11-28 15:00:54.406 333 11508.05 118.26 52653.00 88888.00 2016-11-28 15:00:54.906 333 11508.07 118.33 52653.00 88888.00 2016-11-28 15:00:55.406 333 11508.05 118.32 52653.00 88888.00 2016-11-28 15:00:55.906 333 11507.97 118.32 52653.01 88888.00 2016-11-28 15:00:56.406 333 11507.91 118.42 52653.04 88888.00 2016-11-28 15:00:56.906 333 11507.90 118.51 52653.05 88888.00 2016-11-28 15:00:57.406 333 11507.92 118.53 52653.05 88888.00 2016-11-28 15:00:57.906 333 11507.90 118.47 52653.04 88888.00 2016-11-28 15:00:58.406 333 11507.88 118.51 52653.04 88888.00 2016-11-28 15:00:58.906 333 11507.86 118.59 52653.03 88888.00 2016-11-28 15:00:59.406 333 11507.84 118.63 52653.03 88888.00 2016-11-28 15:00:59.906 333 11507.75 118.64 52653.05 88888.00 2016-11-28 15:01:00.406 333 11507.71 118.62 52653.07 88888.00 2016-11-28 15:01:00.906 333 11507.72 118.63 52653.04 88888.00 2016-11-28 15:01:01.406 333 11507.72 118.67 52653.01 88888.00 2016-11-28 15:01:01.906 333 11507.75 118.66 52653.00 88888.00 2016-11-28 15:01:02.406 333 11507.74 118.66 52653.00 88888.00 2016-11-28 15:01:02.906 333 11507.75 118.72 52653.01 88888.00 2016-11-28 15:01:03.406 333 11507.81 118.68 52653.00 88888.00 2016-11-28 15:01:03.906 333 11507.83 118.66 52653.00 88888.00 2016-11-28 15:01:04.406 333 11507.87 118.66 52652.96 88888.00 2016-11-28 15:01:04.906 333 11507.89 118.58 52652.97 88888.00 2016-11-28 15:01:05.406 333 11507.95 118.56 52652.93 88888.00 2016-11-28 15:01:05.906 333 11507.99 118.54 52652.89 88888.00 2016-11-28 15:01:06.406 333 11508.05 118.57 52652.87 88888.00 2016-11-28 15:01:06.906 333 11508.10 118.57 52652.89 88888.00 2016-11-28 15:01:07.406 333 11508.14 118.53 52652.92 88888.00 2016-11-28 15:01:07.906 333 11508.19 118.47 52652.92 88888.00 2016-11-28 15:01:08.406 333 11508.26 118.47 52652.89 88888.00 2016-11-28 15:01:08.906 333 11508.32 118.44 52652.85 88888.00 2016-11-28 15:01:09.406 333 11508.39 118.42 52652.84 88888.00 2016-11-28 15:01:09.906 333 11508.42 118.41 52652.86 88888.00 2016-11-28 15:01:10.406 333 11508.43 118.39 52652.88 88888.00 2016-11-28 15:01:10.906 333 11508.47 118.38 52652.86 88888.00 2016-11-28 15:01:11.406 333 11508.51 118.35 52652.88 88888.00 2016-11-28 15:01:11.906 333 11508.52 118.35 52652.91 88888.00 2016-11-28 15:01:12.406 333 11508.52 118.41 52652.89 88888.00 2016-11-28 15:01:12.906 333 11508.52 118.41 52652.92 88888.00 2016-11-28 15:01:13.406 333 11508.51 118.34 52652.92 88888.00 2016-11-28 15:01:13.906 333 11508.51 118.29 52652.88 88888.00 2016-11-28 15:01:14.406 333 11508.53 118.29 52652.88 88888.00 2016-11-28 15:01:14.906 333 11508.54 118.35 52652.92 88888.00 2016-11-28 15:01:15.406 333 11508.54 118.36 52652.93 88888.00 2016-11-28 15:01:15.906 333 11508.53 118.33 52652.94 88888.00 2016-11-28 15:01:16.406 333 11508.48 118.27 52652.97 88888.00 2016-11-28 15:01:16.906 333 11508.44 118.30 52653.02 88888.00 2016-11-28 15:01:17.406 333 11508.44 118.30 52653.05 88888.00 2016-11-28 15:01:17.906 333 11508.48 118.36 52653.06 88888.00 2016-11-28 15:01:18.406 333 11508.47 118.44 52653.07 88888.00 2016-11-28 15:01:18.906 333 11508.42 118.55 52653.09 88888.00 2016-11-28 15:01:19.406 333 11508.35 118.56 52653.11 88888.00 2016-11-28 15:01:19.906 333 11508.26 118.56 52653.12 88888.00 2016-11-28 15:01:20.406 333 11508.21 118.59 52653.16 88888.00 2016-11-28 15:01:20.906 333 11508.16 118.62 52653.23 88888.00 2016-11-28 15:01:21.406 333 11508.07 118.66 52653.28 88888.00 2016-11-28 15:01:21.906 333 11508.02 118.71 52653.27 88888.00 2016-11-28 15:01:22.406 333 11507.93 118.76 52653.25 88888.00 2016-11-28 15:01:22.906 333 11507.90 118.82 52653.22 88888.00 2016-11-28 15:01:23.406 333 11507.84 118.81 52653.24 88888.00 2016-11-28 15:01:23.906 333 11507.80 118.86 52653.25 88888.00 2016-11-28 15:01:24.406 333 11507.74 118.93 52653.27 88888.00 2016-11-28 15:01:24.906 333 11507.69 118.95 52653.24 88888.00 2016-11-28 15:01:25.406 333 11507.61 118.98 52653.25 88888.00 2016-11-28 15:01:25.906 333 11507.54 119.02 52653.28 88888.00 2016-11-28 15:01:26.406 333 11507.52 119.02 52653.32 88888.00 2016-11-28 15:01:26.906 333 11507.48 119.01 52653.35 88888.00 2016-11-28 15:01:27.406 333 11507.42 119.02 52653.33 88888.00 2016-11-28 15:01:27.906 333 11507.37 119.03 52653.32 88888.00 2016-11-28 15:01:28.406 333 11507.37 119.05 52653.35 88888.00 2016-11-28 15:01:28.906 333 11507.36 119.03 52653.33 88888.00 2016-11-28 15:01:29.406 333 11507.30 119.01 52653.29 88888.00 2016-11-28 15:01:29.906 333 11507.27 118.97 52653.23 88888.00 2016-11-28 15:01:30.406 333 11507.29 118.96 52653.24 88888.00 2016-11-28 15:01:30.906 333 11507.28 119.00 52653.22 88888.00 2016-11-28 15:01:31.406 333 11507.29 119.01 52653.20 88888.00 2016-11-28 15:01:31.906 333 11507.33 118.95 52653.18 88888.00 2016-11-28 15:01:32.406 333 11507.36 118.91 52653.13 88888.00 2016-11-28 15:01:32.906 333 11507.38 118.92 52653.06 88888.00 2016-11-28 15:01:33.406 333 11507.43 118.90 52653.05 88888.00 2016-11-28 15:01:33.906 333 11507.49 118.85 52653.03 88888.00 2016-11-28 15:01:34.406 333 11507.53 118.83 52652.98 88888.00 2016-11-28 15:01:34.906 333 11507.56 118.81 52653.02 88888.00 2016-11-28 15:01:35.407 333 11507.62 118.75 52652.97 88888.00 2016-11-28 15:01:35.907 333 11507.70 118.70 52652.97 88888.00 2016-11-28 15:01:36.407 333 11507.75 118.68 52653.00 88888.00 2016-11-28 15:01:36.907 333 11507.79 118.67 52652.98 88888.00 2016-11-28 15:01:37.407 333 11507.86 118.66 52652.94 88888.00 2016-11-28 15:01:37.907 333 11507.93 118.66 52652.93 88888.00 2016-11-28 15:01:38.407 333 11507.98 118.59 52652.97 88888.00 2016-11-28 15:01:38.907 333 11508.04 118.55 52653.01 88888.00 2016-11-28 15:01:39.407 333 11508.09 118.56 52652.96 88888.00 2016-11-28 15:01:39.907 333 11508.13 118.51 52652.93 88888.00 2016-11-28 15:01:40.407 333 11508.17 118.45 52652.95 88888.00 2016-11-28 15:01:40.907 333 11508.22 118.46 52652.96 88888.00 2016-11-28 15:01:41.407 333 11508.26 118.43 52652.94 88888.00 2016-11-28 15:01:41.907 333 11508.31 118.41 52652.93 88888.00 2016-11-28 15:01:42.407 333 11508.33 118.39 52652.95 88888.00 2016-11-28 15:01:42.907 333 11508.34 118.41 52653.01 88888.00 2016-11-28 15:01:43.407 333 11508.34 118.42 52653.02 88888.00 2016-11-28 15:01:43.907 333 11508.37 118.34 52653.03 88888.00 2016-11-28 15:01:44.407 333 11508.37 118.36 52653.03 88888.00 2016-11-28 15:01:44.907 333 11508.41 118.35 52653.04 88888.00 2016-11-28 15:01:45.407 333 11508.40 118.32 52653.07 88888.00 2016-11-28 15:01:45.907 333 11508.36 118.28 52653.07 88888.00 2016-11-28 15:01:46.407 333 11508.37 118.22 52653.04 88888.00 2016-11-28 15:01:46.907 333 11508.39 118.22 52653.06 88888.00 2016-11-28 15:01:47.407 333 11508.31 118.17 52653.06 88888.00 2016-11-28 15:01:47.907 333 11508.30 118.18 52653.03 88888.00 2016-11-28 15:01:48.407 333 11508.31 118.18 52653.04 88888.00 2016-11-28 15:01:48.907 333 11508.27 118.15 52653.01 88888.00 2016-11-28 15:01:49.407 333 11508.25 118.10 52653.00 88888.00 2016-11-28 15:01:49.907 333 11508.32 118.07 52653.01 88888.00 2016-11-28 15:01:50.407 333 11508.35 118.04 52653.03 88888.00 2016-11-28 15:01:50.907 333 11508.33 118.00 52653.06 88888.00 2016-11-28 15:01:51.407 333 11508.31 117.97 52653.05 88888.00 2016-11-28 15:01:51.907 333 11508.27 117.94 52653.05 88888.00 2016-11-28 15:01:52.407 333 11508.28 117.89 52653.05 88888.00 2016-11-28 15:01:52.907 333 11508.30 117.81 52653.01 88888.00 2016-11-28 15:01:53.407 333 11508.33 117.83 52652.97 88888.00 2016-11-28 15:01:53.907 333 11508.35 117.78 52652.94 88888.00 2016-11-28 15:01:54.407 333 11508.39 117.72 52652.88 88888.00 2016-11-28 15:01:54.907 333 11508.37 117.68 52652.88 88888.00 2016-11-28 15:01:55.407 333 11508.35 117.66 52652.89 88888.00 2016-11-28 15:01:55.907 333 11508.37 117.62 52652.89 88888.00 2016-11-28 15:01:56.407 333 11508.40 117.64 52652.87 88888.00 2016-11-28 15:01:56.907 333 11508.41 117.59 52652.89 88888.00 2016-11-28 15:01:57.407 333 11508.44 117.57 52652.91 88888.00 2016-11-28 15:01:57.907 333 11508.49 117.57 52652.89 88888.00 2016-11-28 15:01:58.407 333 11508.52 117.54 52652.88 88888.00 2016-11-28 15:01:58.907 333 11508.53 117.56 52652.88 88888.00 2016-11-28 15:01:59.407 333 11508.51 117.60 52652.91 88888.00 2016-11-28 15:01:59.907 333 11508.45 117.60 52652.89 88888.00 2016-11-28 15:02:00.407 333 11508.44 117.64 52652.89 88888.00 2016-11-28 15:02:00.907 333 11508.42 117.66 52652.94 88888.00 2016-11-28 15:02:01.407 333 11508.36 117.69 52652.94 88888.00 2016-11-28 15:02:01.907 333 11508.37 117.69 52652.93 88888.00 2016-11-28 15:02:02.407 333 11508.41 117.76 52652.94 88888.00 2016-11-28 15:02:02.907 333 11508.37 117.86 52652.97 88888.00 2016-11-28 15:02:03.407 333 11508.35 117.87 52652.98 88888.00 2016-11-28 15:02:03.907 333 11508.31 117.93 52652.96 88888.00 2016-11-28 15:02:04.407 333 11508.26 118.07 52653.00 88888.00 2016-11-28 15:02:04.907 333 11508.22 118.14 52653.01 88888.00 2016-11-28 15:02:05.407 333 11508.25 118.22 52652.98 88888.00 2016-11-28 15:02:05.907 333 11508.22 118.29 52653.01 88888.00 2016-11-28 15:02:06.407 333 11508.17 118.41 52653.06 88888.00 2016-11-28 15:02:06.907 333 11508.13 118.42 52653.06 88888.00 2016-11-28 15:02:07.407 333 11508.07 118.43 52653.05 88888.00 2016-11-28 15:02:07.907 333 11508.01 118.53 52653.06 88888.00 2016-11-28 15:02:08.407 333 11508.00 118.62 52653.13 88888.00 2016-11-28 15:02:08.907 333 11507.97 118.65 52653.13 88888.00 2016-11-28 15:02:09.407 333 11507.93 118.68 52653.13 88888.00 2016-11-28 15:02:09.907 333 11507.90 118.76 52653.13 88888.00 2016-11-28 15:02:10.407 333 11507.89 118.86 52653.13 88888.00 2016-11-28 15:02:10.907 333 11507.92 118.90 52653.14 88888.00 2016-11-28 15:02:11.407 333 11507.90 118.90 52653.15 88888.00 2016-11-28 15:02:11.907 333 11507.89 118.97 52653.15 88888.00 2016-11-28 15:02:12.407 333 11507.92 119.07 52653.19 88888.00 2016-11-28 15:02:12.907 333 11507.93 119.09 52653.20 88888.00 2016-11-28 15:02:13.407 333 11507.97 119.12 52653.20 88888.00 2016-11-28 15:02:13.907 333 11507.97 119.12 52653.20 88888.00 2016-11-28 15:02:14.407 333 11507.98 119.12 52653.18 88888.00 2016-11-28 15:02:14.907 333 11507.99 119.12 52653.19 88888.00 2016-11-28 15:02:15.407 333 11508.00 119.16 52653.18 88888.00 2016-11-28 15:02:15.907 333 11507.99 119.17 52653.18 88888.00 2016-11-28 15:02:16.407 333 11508.00 119.17 52653.14 88888.00 2016-11-28 15:02:16.907 333 11508.06 119.15 52653.13 88888.00 2016-11-28 15:02:17.407 333 11508.13 119.22 52653.12 88888.00 2016-11-28 15:02:17.907 333 11508.15 119.23 52653.12 88888.00 2016-11-28 15:02:18.407 333 11508.15 119.15 52653.11 88888.00 2016-11-28 15:02:18.907 333 11508.22 119.10 52653.06 88888.00 2016-11-28 15:02:19.407 333 11508.28 119.06 52653.06 88888.00 2016-11-28 15:02:19.907 333 11508.36 119.04 52653.02 88888.00 2016-11-28 15:02:20.407 333 11508.40 118.95 52653.03 88888.00 2016-11-28 15:02:20.907 333 11508.48 118.92 52653.02 88888.00 2016-11-28 15:02:21.407 333 11508.56 118.84 52652.96 88888.00 2016-11-28 15:02:21.907 333 11508.61 118.80 52652.97 88888.00 2016-11-28 15:02:22.407 333 11508.70 118.73 52652.95 88888.00 2016-11-28 15:02:22.907 333 11508.76 118.66 52652.89 88888.00 2016-11-28 15:02:23.407 333 11508.84 118.55 52652.85 88888.00 2016-11-28 15:02:23.907 333 11508.93 118.49 52652.79 88888.00 2016-11-28 15:02:24.407 333 11509.02 118.41 52652.77 88888.00 2016-11-28 15:02:24.907 333 11509.09 118.34 52652.77 88888.00 2016-11-28 15:02:25.407 333 11509.14 118.22 52652.75 88888.00 2016-11-28 15:02:25.907 333 11509.22 118.13 52652.72 88888.00 2016-11-28 15:02:26.407 333 11509.35 117.99 52652.74 88888.00 2016-11-28 15:02:26.907 333 11509.42 117.87 52652.74 88888.00 2016-11-28 15:02:27.407 333 11509.47 117.74 52652.72 88888.00 2016-11-28 15:02:27.907 333 11509.56 117.66 52652.72 88888.00 2016-11-28 15:02:28.407 333 11509.63 117.51 52652.71 88888.00 2016-11-28 15:02:28.907 333 11509.71 117.41 52652.69 88888.00 2016-11-28 15:02:29.407 333 11509.79 117.31 52652.67 88888.00 2016-11-28 15:02:29.907 333 11509.88 117.22 52652.65 88888.00 2016-11-28 15:02:30.407 333 11509.88 117.16 52652.67 88888.00 2016-11-28 15:02:30.907 333 11509.89 117.09 52652.70 88888.00 2016-11-28 15:02:31.407 333 11509.91 116.96 52652.71 88888.00 2016-11-28 15:02:31.907 333 11510.00 116.96 52652.71 88888.00 2016-11-28 15:02:32.407 333 11510.07 116.92 52652.71 88888.00 2016-11-28 15:02:32.907 333 11510.08 116.83 52652.68 88888.00 2016-11-28 15:02:33.407 333 11510.07 116.79 52652.69 88888.00 2016-11-28 15:02:33.907 333 11510.07 116.74 52652.69 88888.00 2016-11-28 15:02:34.407 333 11510.06 116.77 52652.72 88888.00 2016-11-28 15:02:34.907 333 11510.00 116.78 52652.79 88888.00 2016-11-28 15:02:35.407 333 11509.98 116.74 52652.83 88888.00 2016-11-28 15:02:35.907 333 11509.94 116.74 52652.87 88888.00 2016-11-28 15:02:36.407 333 11509.92 116.74 52652.91 88888.00 2016-11-28 15:02:36.907 333 11509.88 116.75 52652.89 88888.00 2016-11-28 15:02:37.407 333 11509.83 116.77 52652.92 88888.00 2016-11-28 15:02:37.907 333 11509.76 116.80 52652.94 88888.00 2016-11-28 15:02:38.407 333 11509.68 116.82 52652.94 88888.00 2016-11-28 15:02:38.907 333 11509.65 116.88 52652.96 88888.00 2016-11-28 15:02:39.407 333 11509.63 116.91 52653.04 88888.00 2016-11-28 15:02:39.907 333 11509.59 116.93 52653.10 88888.00 2016-11-28 15:02:40.407 333 11509.53 117.00 52653.11 88888.00 2016-11-28 15:02:40.907 333 11509.46 117.08 52653.12 88888.00 2016-11-28 15:02:41.407 333 11509.42 117.10 52653.13 88888.00 2016-11-28 15:02:41.907 333 11509.37 117.18 52653.14 88888.00 2016-11-28 15:02:42.407 333 11509.32 117.26 52653.15 88888.00 2016-11-28 15:02:42.907 333 11509.26 117.33 52653.20 88888.00 2016-11-28 15:02:43.407 333 11509.20 117.40 52653.23 88888.00 2016-11-28 15:02:43.907 333 11509.13 117.43 52653.25 88888.00 2016-11-28 15:02:44.407 333 11509.06 117.54 52653.25 88888.00 2016-11-28 15:02:44.907 333 11509.03 117.58 52653.24 88888.00 2016-11-28 15:02:45.407 333 11509.01 117.64 52653.22 88888.00 2016-11-28 15:02:45.907 333 11508.96 117.72 52653.25 88888.00 2016-11-28 15:02:46.407 333 11508.92 117.77 52653.23 88888.00 2016-11-28 15:02:46.907 333 11508.89 117.84 52653.22 88888.00 2016-11-28 15:02:47.407 333 11508.88 117.95 52653.19 88888.00 2016-11-28 15:02:47.907 333 11508.84 117.95 52653.23 88888.00 2016-11-28 15:02:48.407 333 11508.84 117.99 52653.24 88888.00 2016-11-28 15:02:48.907 333 11508.85 118.06 52653.24 88888.00 2016-11-28 15:02:49.407 333 11508.85 118.10 52653.27 88888.00 2016-11-28 15:02:49.907 333 11508.86 118.13 52653.27 88888.00 2016-11-28 15:02:50.407 333 11508.88 118.12 52653.23 88888.00 2016-11-28 15:02:50.907 333 11508.91 118.13 52653.20 88888.00 2016-11-28 15:02:51.407 333 11508.93 118.19 52653.19 88888.00 2016-11-28 15:02:51.907 333 11508.94 118.27 52653.18 88888.00 2016-11-28 15:02:52.407 333 11508.96 118.27 52653.15 88888.00 2016-11-28 15:02:52.907 333 11509.00 118.27 52653.10 88888.00 2016-11-28 15:02:53.407 333 11509.02 118.29 52653.09 88888.00 2016-11-28 15:02:53.907 333 11509.10 118.28 52653.10 88888.00 2016-11-28 15:02:54.407 333 11509.14 118.27 52653.13 88888.00 2016-11-28 15:02:54.907 333 11509.16 118.28 52653.13 88888.00 2016-11-28 15:02:55.407 333 11509.22 118.28 52653.12 88888.00 2016-11-28 15:02:55.907 333 11509.27 118.27 52653.12 88888.00 2016-11-28 15:02:56.407 333 11509.27 118.18 52653.11 88888.00 2016-11-28 15:02:56.907 333 11509.28 118.10 52653.12 88888.00 2016-11-28 15:02:57.407 333 11509.28 118.07 52653.10 88888.00 2016-11-28 15:02:57.907 333 11509.30 118.07 52653.12 88888.00 2016-11-28 15:02:58.407 333 11509.30 118.05 52653.12 88888.00 2016-11-28 15:02:58.907 333 11509.29 117.98 52653.11 88888.00 2016-11-28 15:02:59.407 333 11509.28 117.91 52653.11 88888.00 2016-11-28 15:02:59.907 333 11509.33 117.85 52653.10 88888.00 2016-11-28 15:03:00.407 333 11509.37 117.78 52653.07 88888.00 2016-11-28 15:03:00.907 333 11509.39 117.78 52653.10 88888.00 2016-11-28 15:03:01.407 333 11509.36 117.74 52653.12 88888.00 2016-11-28 15:03:01.907 333 11509.35 117.68 52653.15 88888.00 2016-11-28 15:03:02.407 333 11509.31 117.62 52653.16 88888.00 2016-11-28 15:03:02.907 333 11509.28 117.59 52653.19 88888.00 2016-11-28 15:03:03.407 333 11509.29 117.57 52653.18 88888.00 2016-11-28 15:03:03.907 333 11509.26 117.57 52653.18 88888.00 2016-11-28 15:03:04.407 333 11509.18 117.55 52653.20 88888.00 2016-11-28 15:03:04.907 333 11509.12 117.47 52653.22 88888.00 2016-11-28 15:03:05.407 333 11509.09 117.42 52653.24 88888.00 2016-11-28 15:03:05.907 333 11509.09 117.42 52653.25 88888.00 2016-11-28 15:03:06.407 333 11509.01 117.39 52653.22 88888.00 2016-11-28 15:03:06.907 333 11508.93 117.38 52653.24 88888.00 2016-11-28 15:03:07.407 333 11508.86 117.30 52653.31 88888.00 2016-11-28 15:03:07.907 333 11508.80 117.27 52653.32 88888.00 2016-11-28 15:03:08.407 333 11508.75 117.30 52653.35 88888.00 2016-11-28 15:03:08.907 333 11508.72 117.33 52653.38 88888.00 2016-11-28 15:03:09.407 333 11508.65 117.36 52653.37 88888.00 2016-11-28 15:03:09.907 333 11508.60 117.31 52653.35 88888.00 2016-11-28 15:03:10.407 333 11508.58 117.28 52653.39 88888.00 2016-11-28 15:03:10.907 333 11508.53 117.29 52653.41 88888.00 2016-11-28 15:03:11.407 333 11508.51 117.33 52653.41 88888.00 2016-11-28 15:03:11.907 333 11508.45 117.33 52653.41 88888.00 2016-11-28 15:03:12.407 333 11508.34 117.32 52653.42 88888.00 2016-11-28 15:03:12.907 333 11508.26 117.36 52653.47 88888.00 2016-11-28 15:03:13.407 333 11508.26 117.41 52653.48 88888.00 2016-11-28 15:03:13.907 333 11508.31 117.43 52653.47 88888.00 2016-11-28 15:03:14.407 333 11508.27 117.49 52653.46 88888.00 2016-11-28 15:03:14.907 333 11508.23 117.51 52653.44 88888.00 2016-11-28 15:03:15.407 333 11508.19 117.50 52653.40 88888.00 2016-11-28 15:03:15.907 333 11508.17 117.50 52653.36 88888.00 2016-11-28 15:03:16.407 333 11508.13 117.55 52653.37 88888.00 2016-11-28 15:03:16.907 333 11508.09 117.61 52653.37 88888.00 2016-11-28 15:03:17.407 333 11508.09 117.60 52653.32 88888.00 2016-11-28 15:03:17.907 333 11508.12 117.65 52653.28 88888.00 2016-11-28 15:03:18.407 333 11508.09 117.70 52653.31 88888.00 2016-11-28 15:03:18.907 333 11508.08 117.74 52653.33 88888.00 2016-11-28 15:03:19.407 333 11508.10 117.78 52653.32 88888.00 2016-11-28 15:03:19.907 333 11508.09 117.81 52653.29 88888.00 2016-11-28 15:03:20.407 333 11508.05 117.93 52653.31 88888.00 2016-11-28 15:03:20.907 333 11508.05 117.95 52653.29 88888.00 2016-11-28 15:03:21.407 333 11508.06 118.03 52653.27 88888.00 2016-11-28 15:03:21.907 333 11508.07 118.05 52653.28 88888.00 2016-11-28 15:03:22.407 333 11508.07 118.07 52653.28 88888.00 2016-11-28 15:03:22.907 333 11508.05 118.09 52653.23 88888.00 2016-11-28 15:03:23.407 333 11508.05 118.17 52653.21 88888.00 2016-11-28 15:03:23.907 333 11508.06 118.29 52653.22 88888.00 2016-11-28 15:03:24.407 333 11508.06 118.37 52653.22 88888.00 2016-11-28 15:03:24.907 333 11508.06 118.43 52653.23 88888.00 2016-11-28 15:03:25.407 333 11507.99 118.51 52653.25 88888.00 2016-11-28 15:03:25.907 333 11507.92 118.55 52653.27 88888.00 2016-11-28 15:03:26.407 333 11507.91 118.57 52653.25 88888.00 2016-11-28 15:03:26.907 333 11507.88 118.61 52653.27 88888.00 2016-11-28 15:03:27.407 333 11507.89 118.65 52653.24 88888.00 2016-11-28 15:03:27.907 333 11507.83 118.72 52653.21 88888.00 2016-11-28 15:03:28.407 333 11507.79 118.72 52653.22 88888.00 2016-11-28 15:03:28.907 333 11507.75 118.75 52653.24 88888.00 2016-11-28 15:03:29.407 333 11507.72 118.83 52653.23 88888.00 2016-11-28 15:03:29.907 333 11507.71 118.87 52653.21 88888.00 2016-11-28 15:03:30.407 333 11507.70 118.85 52653.23 88888.00 2016-11-28 15:03:30.907 333 11507.67 118.87 52653.24 88888.00 2016-11-28 15:03:31.407 333 11507.65 118.88 52653.24 88888.00 2016-11-28 15:03:31.907 333 11507.63 118.84 52653.24 88888.00 2016-11-28 15:03:32.407 333 11507.66 118.80 52653.22 88888.00 2016-11-28 15:03:32.907 333 11507.69 118.78 52653.19 88888.00 2016-11-28 15:03:33.407 333 11507.69 118.78 52653.16 88888.00 2016-11-28 15:03:33.907 333 11507.71 118.73 52653.15 88888.00 2016-11-28 15:03:34.407 333 11507.75 118.72 52653.14 88888.00 2016-11-28 15:03:34.907 333 11507.79 118.65 52653.09 88888.00 2016-11-28 15:03:35.407 333 11507.81 118.58 52653.05 88888.00 2016-11-28 15:03:35.907 333 11507.82 118.57 52653.05 88888.00 2016-11-28 15:03:36.407 333 11507.87 118.48 52653.04 88888.00 2016-11-28 15:03:36.907 333 11507.90 118.41 52653.00 88888.00 2016-11-28 15:03:37.407 333 11507.93 118.37 52652.97 88888.00 2016-11-28 15:03:37.907 333 11507.98 118.36 52652.95 88888.00 2016-11-28 15:03:38.407 333 11508.04 118.36 52652.92 88888.00 2016-11-28 15:03:38.907 333 11508.08 118.30 52652.93 88888.00 2016-11-28 15:03:39.407 333 11508.13 118.30 52652.92 88888.00 2016-11-28 15:03:39.907 333 11508.17 118.30 52652.92 88888.00 2016-11-28 15:03:40.407 333 11508.21 118.28 52652.91 88888.00 2016-11-28 15:03:40.907 333 11508.25 118.28 52652.89 88888.00 2016-11-28 15:03:41.407 333 11508.26 118.23 52652.91 88888.00 2016-11-28 15:03:41.907 333 11508.32 118.29 52652.89 88888.00 2016-11-28 15:03:42.407 333 11508.36 118.32 52652.88 88888.00 2016-11-28 15:03:42.907 333 11508.34 118.36 52652.93 88888.00 2016-11-28 15:03:43.407 333 11508.32 118.37 52652.96 88888.00 2016-11-28 15:03:43.907 333 11508.33 118.46 52652.96 88888.00 2016-11-28 15:03:44.407 333 11508.36 118.54 52652.96 88888.00 2016-11-28 15:03:44.907 333 11508.36 118.62 52652.97 88888.00 2016-11-28 15:03:45.407 333 11508.32 118.67 52652.96 88888.00 2016-11-28 15:03:45.907 333 11508.30 118.70 52652.97 88888.00 2016-11-28 15:03:46.407 333 11508.31 118.71 52653.00 88888.00 2016-11-28 15:03:46.907 333 11508.26 118.73 52653.03 88888.00 2016-11-28 15:03:47.407 333 11508.23 118.83 52653.02 88888.00 2016-11-28 15:03:47.907 333 11508.22 118.90 52653.01 88888.00 2016-11-28 15:03:48.407 333 11508.17 118.92 52653.03 88888.00 2016-11-28 15:03:48.907 333 11508.12 118.93 52653.04 88888.00 2016-11-28 15:03:49.407 333 11508.09 119.01 52653.01 88888.00 2016-11-28 15:03:49.907 333 11508.12 119.05 52653.02 88888.00 2016-11-28 15:03:50.407 333 11508.12 119.09 52653.02 88888.00 2016-11-28 15:03:50.907 333 11508.07 119.11 52653.02 88888.00 2016-11-28 15:03:51.407 333 11508.05 119.10 52653.03 88888.00 2016-11-28 15:03:51.907 333 11508.01 119.09 52653.02 88888.00 2016-11-28 15:03:52.407 333 11507.99 119.14 52653.05 88888.00 2016-11-28 15:03:52.907 333 11508.02 119.17 52653.04 88888.00 2016-11-28 15:03:53.407 333 11508.02 119.15 52653.01 88888.00 2016-11-28 15:03:53.907 333 11508.05 119.12 52653.00 88888.00 2016-11-28 15:03:54.407 333 11508.09 119.09 52653.00 88888.00 2016-11-28 15:03:54.907 333 11508.13 119.07 52652.94 88888.00 2016-11-28 15:03:55.407 333 11508.13 119.09 52652.91 88888.00 2016-11-28 15:03:55.907 333 11508.16 119.06 52652.91 88888.00 2016-11-28 15:03:56.407 333 11508.19 119.00 52652.92 88888.00 2016-11-28 15:03:56.907 333 11508.23 118.93 52652.85 88888.00 2016-11-28 15:03:57.407 333 11508.26 118.90 52652.79 88888.00 2016-11-28 15:03:57.907 333 11508.26 118.88 52652.79 88888.00 2016-11-28 15:03:58.407 333 11508.32 118.84 52652.79 88888.00 2016-11-28 15:03:58.907 333 11508.37 118.82 52652.78 88888.00 2016-11-28 15:03:59.407 333 11508.36 118.80 52652.76 88888.00 2016-11-28 15:03:59.907 333 11508.39 118.73 52652.75 88888.00 2016-11-28 15:04:00.407 333 11508.39 118.68 52652.71 88888.00 2016-11-28 15:04:00.907 333 11508.39 118.66 52652.71 88888.00 2016-11-28 15:04:01.407 333 11508.44 118.70 52652.74 88888.00 2016-11-28 15:04:01.907 333 11508.52 118.67 52652.68 88888.00 2016-11-28 15:04:02.407 333 11508.52 118.62 52652.65 88888.00 2016-11-28 15:04:02.907 333 11508.52 118.59 52652.65 88888.00 2016-11-28 15:04:03.407 333 11508.57 118.64 52652.65 88888.00 2016-11-28 15:04:03.907 333 11508.53 118.65 52652.66 88888.00 2016-11-28 15:04:04.407 333 11508.53 118.55 52652.65 88888.00 2016-11-28 15:04:04.907 333 11508.53 118.54 52652.65 88888.00 2016-11-28 15:04:05.407 333 11508.57 118.62 52652.65 88888.00 2016-11-28 15:04:05.907 333 11508.56 118.58 52652.63 88888.00 2016-11-28 15:04:06.407 333 11508.54 118.53 52652.66 88888.00 2016-11-28 15:04:06.907 333 11508.58 118.56 52652.66 88888.00 2016-11-28 15:04:07.407 333 11508.56 118.54 52652.69 88888.00 2016-11-28 15:04:07.907 333 11508.56 118.56 52652.70 88888.00 2016-11-28 15:04:08.407 333 11508.53 118.56 52652.70 88888.00 2016-11-28 15:04:08.907 333 11508.51 118.62 52652.75 88888.00 2016-11-28 15:04:09.407 333 11508.56 118.65 52652.77 88888.00 2016-11-28 15:04:09.907 333 11508.54 118.65 52652.79 88888.00 2016-11-28 15:04:10.408 333 11508.50 118.65 52652.84 88888.00 2016-11-28 15:04:10.908 333 11508.44 118.66 52652.92 88888.00 2016-11-28 15:04:11.408 333 11508.43 118.71 52652.94 88888.00 2016-11-28 15:04:11.908 333 11508.42 118.73 52652.97 88888.00 2016-11-28 15:04:12.408 333 11508.41 118.76 52653.03 88888.00 2016-11-28 15:04:12.908 333 11508.39 118.76 52653.03 88888.00 2016-11-28 15:04:13.408 333 11508.35 118.72 52653.02 88888.00 2016-11-28 15:04:13.908 333 11508.37 118.77 52653.03 88888.00 2016-11-28 15:04:14.408 333 11508.33 118.76 52653.05 88888.00 2016-11-28 15:04:14.908 333 11508.27 118.80 52653.07 88888.00 2016-11-28 15:04:15.408 333 11508.30 118.82 52653.07 88888.00 2016-11-28 15:04:15.908 333 11508.34 118.82 52653.10 88888.00 2016-11-28 15:04:16.408 333 11508.33 118.81 52653.16 88888.00 2016-11-28 15:04:16.908 333 11508.33 118.77 52653.19 88888.00 2016-11-28 15:04:17.408 333 11508.28 118.75 52653.15 88888.00 2016-11-28 15:04:17.908 333 11508.30 118.73 52653.11 88888.00 2016-11-28 15:04:18.408 333 11508.32 118.72 52653.10 88888.00 2016-11-28 15:04:18.908 333 11508.36 118.75 52653.11 88888.00 2016-11-28 15:04:19.408 333 11508.42 118.76 52653.10 88888.00 2016-11-28 15:04:19.908 333 11508.45 118.72 52653.10 88888.00 2016-11-28 15:04:20.408 333 11508.49 118.72 52653.07 88888.00 2016-11-28 15:04:20.908 333 11508.52 118.66 52653.06 88888.00 2016-11-28 15:04:21.408 333 11508.59 118.59 52653.06 88888.00 2016-11-28 15:04:21.908 333 11508.63 118.53 52653.06 88888.00 2016-11-28 15:04:22.408 333 11508.67 118.38 52653.04 88888.00 2016-11-28 15:04:22.908 333 11508.75 118.34 52653.00 88888.00 2016-11-28 15:04:23.408 333 11508.80 118.28 52652.95 88888.00 2016-11-28 15:04:23.908 333 11508.85 118.24 52652.96 88888.00 2016-11-28 15:04:24.408 333 11508.93 118.13 52652.93 88888.00 2016-11-28 15:04:24.908 333 11508.98 118.03 52652.92 88888.00 2016-11-28 15:04:25.408 333 11509.00 117.97 52652.94 88888.00 2016-11-28 15:04:25.908 333 11509.10 117.88 52652.93 88888.00 2016-11-28 15:04:26.408 333 11509.16 117.76 52652.89 88888.00 2016-11-28 15:04:26.908 333 11509.19 117.65 52652.85 88888.00 2016-11-28 15:04:27.408 333 11509.22 117.57 52652.82 88888.00 2016-11-28 15:04:27.908 333 11509.27 117.47 52652.79 88888.00 2016-11-28 15:04:28.408 333 11509.29 117.41 52652.78 88888.00 2016-11-28 15:04:28.908 333 11509.36 117.32 52652.79 88888.00 2016-11-28 15:04:29.408 333 11509.37 117.22 52652.78 88888.00 2016-11-28 15:04:29.908 333 11509.40 117.15 52652.79 88888.00 2016-11-28 15:04:30.408 333 11509.42 117.07 52652.84 88888.00 2016-11-28 15:04:30.908 333 11509.44 116.96 52652.89 88888.00 2016-11-28 15:04:31.408 333 11509.41 116.86 52652.94 88888.00 2016-11-28 15:04:31.908 333 11509.41 116.78 52652.97 88888.00 2016-11-28 15:04:32.408 333 11509.40 116.71 52652.97 88888.00 2016-11-28 15:04:32.908 333 11509.35 116.63 52652.97 88888.00 2016-11-28 15:04:33.408 333 11509.32 116.57 52653.05 88888.00 2016-11-28 15:04:33.908 333 11509.28 116.51 52653.10 88888.00 2016-11-28 15:04:34.408 333 11509.27 116.44 52653.11 88888.00 2016-11-28 15:04:34.908 333 11509.22 116.36 52653.12 88888.00 2016-11-28 15:04:35.408 333 11509.18 116.34 52653.11 88888.00 2016-11-28 15:04:35.908 333 11509.12 116.32 52653.14 88888.00 2016-11-28 15:04:36.408 333 11509.09 116.29 52653.19 88888.00 2016-11-28 15:04:36.908 333 11509.00 116.28 52653.24 88888.00 2016-11-28 15:04:37.408 333 11508.89 116.29 52653.28 88888.00 2016-11-28 15:04:37.908 333 11508.84 116.26 52653.31 88888.00 2016-11-28 15:04:38.408 333 11508.76 116.28 52653.29 88888.00 2016-11-28 15:04:38.908 333 11508.66 116.23 52653.31 88888.00 2016-11-28 15:04:39.408 333 11508.56 116.25 52653.36 88888.00 2016-11-28 15:04:39.908 333 11508.48 116.29 52653.38 88888.00 2016-11-28 15:04:40.408 333 11508.37 116.33 52653.41 88888.00 2016-11-28 15:04:40.908 333 11508.30 116.33 52653.46 88888.00 2016-11-28 15:04:41.408 333 11508.17 116.33 52653.48 88888.00 2016-11-28 15:04:41.908 333 11508.06 116.39 52653.53 88888.00 2016-11-28 15:04:42.408 333 11508.02 116.40 52653.51 88888.00 2016-11-28 15:04:42.908 333 11507.95 116.43 52653.57 88888.00 2016-11-28 15:04:43.408 333 11507.86 116.49 52653.56 88888.00 2016-11-28 15:04:43.908 333 11507.82 116.54 52653.59 88888.00 2016-11-28 15:04:44.408 333 11507.78 116.59 52653.62 88888.00 2016-11-28 15:04:44.908 333 11507.70 116.70 52653.62 88888.00 2016-11-28 15:04:45.408 333 11507.66 116.73 52653.62 88888.00 2016-11-28 15:04:45.908 333 11507.66 116.75 52653.58 88888.00 2016-11-28 15:04:46.408 333 11507.64 116.78 52653.59 88888.00 2016-11-28 15:04:46.908 333 11507.63 116.79 52653.59 88888.00 2016-11-28 15:04:47.408 333 11507.60 116.88 52653.58 88888.00 2016-11-28 15:04:47.908 333 11507.60 116.92 52653.58 88888.00 2016-11-28 15:04:48.408 333 11507.55 116.96 52653.55 88888.00 2016-11-28 15:04:48.908 333 11507.58 117.01 52653.51 88888.00 2016-11-28 15:04:49.408 333 11507.60 117.01 52653.50 88888.00 2016-11-28 15:04:49.908 333 11507.60 117.04 52653.48 88888.00 2016-11-28 15:04:50.408 333 11507.60 117.06 52653.50 88888.00 2016-11-28 15:04:50.908 333 11507.63 117.08 52653.51 88888.00 2016-11-28 15:04:51.408 333 11507.66 117.07 52653.51 88888.00 2016-11-28 15:04:51.908 333 11507.71 117.10 52653.51 88888.00 2016-11-28 15:04:52.408 333 11507.72 117.10 52653.51 88888.00 2016-11-28 15:04:52.908 333 11507.75 117.12 52653.46 88888.00 2016-11-28 15:04:53.408 333 11507.79 117.08 52653.42 88888.00 2016-11-28 15:04:53.908 333 11507.84 117.03 52653.44 88888.00 2016-11-28 15:04:54.408 333 11507.90 116.94 52653.39 88888.00 2016-11-28 15:04:54.908 333 11507.95 116.86 52653.39 88888.00 2016-11-28 15:04:55.408 333 11507.99 116.79 52653.35 88888.00 2016-11-28 15:04:55.908 333 11508.07 116.80 52653.30 88888.00 2016-11-28 15:04:56.408 333 11508.16 116.81 52653.29 88888.00 2016-11-28 15:04:56.908 333 11508.22 116.72 52653.24 88888.00 2016-11-28 15:04:57.408 333 11508.26 116.61 52653.22 88888.00 2016-11-28 15:04:57.908 333 11508.32 116.52 52653.20 88888.00 2016-11-28 15:04:58.408 333 11508.40 116.42 52653.15 88888.00 2016-11-28 15:04:58.908 333 11508.50 116.34 52653.19 88888.00 2016-11-28 15:04:59.408 333 11508.61 116.25 52653.16 88888.00 2016-11-28 15:04:59.908 333 11508.67 116.16 52653.15 88888.00 2016-11-28 15:05:00.408 333 11508.76 116.12 52653.11 88888.00 2016-11-28 15:05:00.908 333 11508.80 116.06 52653.07 88888.00 2016-11-28 15:05:01.408 333 11508.91 115.99 52653.06 88888.00 2016-11-28 15:05:01.908 333 11508.96 115.93 52653.02 88888.00 2016-11-28 15:05:02.408 333 11509.03 115.90 52652.98 88888.00 2016-11-28 15:05:02.908 333 11509.09 115.81 52652.98 88888.00 2016-11-28 15:05:03.408 333 11509.14 115.81 52652.92 88888.00 2016-11-28 15:05:03.908 333 11509.18 115.77 52652.87 88888.00 2016-11-28 15:05:04.408 333 11509.21 115.75 52652.84 88888.00 2016-11-28 15:05:04.908 333 11509.28 115.66 52652.83 88888.00 2016-11-28 15:05:05.408 333 11509.32 115.66 52652.83 88888.00 2016-11-28 15:05:05.908 333 11509.32 115.64 52652.87 88888.00 2016-11-28 15:05:06.408 333 11509.35 115.63 52652.85 88888.00 2016-11-28 15:05:06.908 333 11509.32 115.62 52652.87 88888.00 2016-11-28 15:05:07.408 333 11509.29 115.57 52652.91 88888.00 2016-11-28 15:05:07.908 333 11509.33 115.56 52652.95 88888.00 2016-11-28 15:05:08.408 333 11509.35 115.56 52652.94 88888.00 2016-11-28 15:05:08.908 333 11509.33 115.54 52652.93 88888.00 2016-11-28 15:05:09.408 333 11509.33 115.58 52652.93 88888.00 2016-11-28 15:05:09.908 333 11509.29 115.60 52652.88 88888.00 2016-11-28 15:05:10.408 333 11509.28 115.63 52652.87 88888.00 2016-11-28 15:05:10.908 333 11509.26 115.64 52652.94 88888.00 2016-11-28 15:05:11.408 333 11509.18 115.65 52652.96 88888.00 2016-11-28 15:05:11.908 333 11509.15 115.70 52652.97 88888.00 2016-11-28 15:05:12.408 333 11509.12 115.76 52652.97 88888.00 2016-11-28 15:05:12.908 333 11509.05 115.85 52653.00 88888.00 2016-11-28 15:05:13.408 333 11509.00 115.86 52653.07 88888.00 2016-11-28 15:05:13.908 333 11508.91 115.86 52653.12 88888.00 2016-11-28 15:05:14.408 333 11508.80 115.91 52653.13 88888.00 2016-11-28 15:05:14.908 333 11508.72 115.91 52653.14 88888.00 2016-11-28 15:05:15.408 333 11508.69 115.94 52653.18 88888.00 2016-11-28 15:05:15.908 333 11508.62 115.97 52653.19 88888.00 2016-11-28 15:05:16.408 333 11508.52 116.03 52653.23 88888.00 2016-11-28 15:05:16.908 333 11508.48 116.07 52653.23 88888.00 2016-11-28 15:05:17.408 333 11508.44 116.10 52653.25 88888.00 2016-11-28 15:05:17.908 333 11508.40 116.13 52653.27 88888.00 2016-11-28 15:05:18.408 333 11508.33 116.16 52653.25 88888.00 2016-11-28 15:05:18.908 333 11508.23 116.22 52653.25 88888.00 2016-11-28 15:05:19.408 333 11508.19 116.28 52653.28 88888.00 2016-11-28 15:05:19.908 333 11508.15 116.26 52653.24 88888.00 2016-11-28 15:05:20.408 333 11508.10 116.28 52653.23 88888.00 2016-11-28 15:05:20.908 333 11508.00 116.35 52653.20 88888.00 2016-11-28 15:05:21.408 333 11507.96 116.38 52653.15 88888.00 2016-11-28 15:05:21.908 333 11507.99 116.38 52653.12 88888.00 2016-11-28 15:05:22.408 333 11507.98 116.44 52653.11 88888.00 2016-11-28 15:05:22.908 333 11507.93 116.53 52653.11 88888.00 2016-11-28 15:05:23.408 333 11507.90 116.61 52653.10 88888.00 2016-11-28 15:05:23.908 333 11507.88 116.62 52653.07 88888.00 2016-11-28 15:05:24.408 333 11507.88 116.67 52653.05 88888.00 2016-11-28 15:05:24.908 333 11507.86 116.69 52653.04 88888.00 2016-11-28 15:05:25.408 333 11507.89 116.74 52653.04 88888.00 2016-11-28 15:05:25.908 333 11507.92 116.87 52653.04 88888.00 2016-11-28 15:05:26.408 333 11507.98 116.93 52652.97 88888.00 2016-11-28 15:05:26.908 333 11508.05 116.98 52652.92 88888.00 2016-11-28 15:05:27.408 333 11508.06 117.01 52652.89 88888.00 2016-11-28 15:05:27.908 333 11508.08 117.08 52652.87 88888.00 2016-11-28 15:05:28.408 333 11508.14 117.15 52652.84 88888.00 2016-11-28 15:05:28.908 333 11508.23 117.23 52652.79 88888.00 2016-11-28 15:05:29.408 333 11508.31 117.28 52652.72 88888.00 2016-11-28 15:05:29.908 333 11508.37 117.35 52652.72 88888.00 2016-11-28 15:05:30.408 333 11508.47 117.39 52652.68 88888.00 2016-11-28 15:05:30.908 333 11508.52 117.47 52652.63 88888.00 2016-11-28 15:05:31.408 333 11508.58 117.51 52652.65 88888.00 2016-11-28 15:05:31.908 333 11508.68 117.56 52652.67 88888.00 2016-11-28 15:05:32.408 333 11508.76 117.61 52652.65 88888.00 2016-11-28 15:05:32.908 333 11508.80 117.67 52652.61 88888.00 2016-11-28 15:05:33.408 333 11508.86 117.71 52652.60 88888.00 2016-11-28 15:05:33.908 333 11508.98 117.77 52652.62 88888.00 2016-11-28 15:05:34.408 333 11509.03 117.78 52652.65 88888.00 2016-11-28 15:05:34.908 333 11509.09 117.79 52652.63 88888.00 2016-11-28 15:05:35.408 333 11509.14 117.78 52652.63 88888.00 2016-11-28 15:05:35.908 333 11509.18 117.86 52652.63 88888.00 2016-11-28 15:05:36.408 333 11509.20 117.85 52652.66 88888.00 2016-11-28 15:05:36.908 333 11509.21 117.84 52652.65 88888.00 2016-11-28 15:05:37.408 333 11509.21 117.84 52652.70 88888.00 2016-11-28 15:05:37.908 333 11509.22 117.81 52652.72 88888.00 2016-11-28 15:05:38.408 333 11509.23 117.76 52652.77 88888.00 2016-11-28 15:05:38.908 333 11509.29 117.74 52652.75 88888.00 2016-11-28 15:05:39.408 333 11509.32 117.72 52652.78 88888.00 2016-11-28 15:05:39.908 333 11509.31 117.71 52652.82 88888.00 2016-11-28 15:05:40.408 333 11509.26 117.70 52652.86 88888.00 2016-11-28 15:05:40.908 333 11509.24 117.62 52652.88 88888.00 2016-11-28 15:05:41.408 333 11509.23 117.57 52652.91 88888.00 2016-11-28 15:05:41.908 333 11509.27 117.59 52652.87 88888.00 2016-11-28 15:05:42.408 333 11509.26 117.55 52652.92 88888.00 2016-11-28 15:05:42.908 333 11509.26 117.56 52652.94 88888.00 2016-11-28 15:05:43.408 333 11509.22 117.48 52652.89 88888.00 2016-11-28 15:05:43.908 333 11509.21 117.45 52652.93 88888.00 2016-11-28 15:05:44.408 333 11509.19 117.40 52652.97 88888.00 2016-11-28 15:05:44.908 333 11509.16 117.39 52652.97 88888.00 2016-11-28 15:05:45.408 333 11509.14 117.33 52652.98 88888.00 2016-11-28 15:05:45.908 333 11509.11 117.32 52652.98 88888.00 2016-11-28 15:05:46.408 333 11509.11 117.28 52653.00 88888.00 2016-11-28 15:05:46.908 333 11509.11 117.31 52653.02 88888.00 2016-11-28 15:05:47.408 333 11509.09 117.33 52653.04 88888.00 2016-11-28 15:05:47.908 333 11509.09 117.29 52653.02 88888.00 2016-11-28 15:05:48.408 333 11509.07 117.27 52653.01 88888.00 2016-11-28 15:05:48.908 333 11509.07 117.22 52653.03 88888.00 2016-11-28 15:05:49.408 333 11509.07 117.15 52653.06 88888.00 2016-11-28 15:05:49.908 333 11509.04 117.15 52653.04 88888.00 2016-11-28 15:05:50.408 333 11509.07 117.16 52653.06 88888.00 2016-11-28 15:05:50.908 333 11509.04 117.15 52653.01 88888.00 2016-11-28 15:05:51.408 333 11509.06 117.15 52652.98 88888.00 2016-11-28 15:05:51.908 333 11509.05 117.17 52652.98 88888.00 2016-11-28 15:05:52.408 333 11509.09 117.15 52652.97 88888.00 2016-11-28 15:05:52.908 333 11509.15 117.10 52652.95 88888.00 2016-11-28 15:05:53.408 333 11509.16 117.10 52652.92 88888.00 2016-11-28 15:05:53.908 333 11509.14 117.15 52652.92 88888.00 2016-11-28 15:05:54.408 333 11509.16 117.08 52652.96 88888.00 2016-11-28 15:05:54.908 333 11509.18 117.04 52652.94 88888.00 2016-11-28 15:05:55.408 333 11509.19 117.04 52652.92 88888.00 2016-11-28 15:05:55.908 333 11509.23 117.08 52652.95 88888.00 2016-11-28 15:05:56.408 333 11509.27 117.06 52652.97 88888.00 2016-11-28 15:05:56.908 333 11509.27 117.00 52652.96 88888.00 2016-11-28 15:05:57.408 333 11509.27 116.99 52652.95 88888.00 2016-11-28 15:05:57.908 333 11509.28 116.99 52652.97 88888.00 2016-11-28 15:05:58.408 333 11509.29 116.98 52653.01 88888.00 2016-11-28 15:05:58.908 333 11509.28 116.96 52653.04 88888.00 2016-11-28 15:05:59.408 333 11509.31 116.94 52653.03 88888.00 2016-11-28 15:05:59.908 333 11509.32 116.96 52653.05 88888.00 2016-11-28 15:06:00.408 333 11509.31 116.93 52653.06 88888.00 2016-11-28 15:06:00.908 333 11509.32 116.97 52653.11 88888.00 2016-11-28 15:06:01.408 333 11509.31 116.97 52653.09 88888.00 2016-11-28 15:06:01.908 333 11509.30 116.99 52653.10 88888.00 2016-11-28 15:06:02.408 333 11509.30 116.96 52653.12 88888.00 2016-11-28 15:06:02.908 333 11509.30 117.00 52653.12 88888.00 2016-11-28 15:06:03.408 333 11509.30 117.08 52653.14 88888.00 2016-11-28 15:06:03.908 333 11509.23 117.13 52653.19 88888.00 2016-11-28 15:06:04.408 333 11509.19 117.18 52653.20 88888.00 2016-11-28 15:06:04.908 333 11509.19 117.17 52653.15 88888.00 2016-11-28 15:06:05.408 333 11509.13 117.21 52653.16 88888.00 2016-11-28 15:06:05.908 333 11509.09 117.31 52653.21 88888.00 2016-11-28 15:06:06.408 333 11509.03 117.36 52653.27 88888.00 2016-11-28 15:06:06.908 333 11508.98 117.39 52653.30 88888.00 2016-11-28 15:06:07.408 333 11508.96 117.42 52653.25 88888.00 2016-11-28 15:06:07.908 333 11508.93 117.43 52653.23 88888.00 2016-11-28 15:06:08.408 333 11508.92 117.47 52653.23 88888.00 2016-11-28 15:06:08.908 333 11508.93 117.51 52653.23 88888.00 2016-11-28 15:06:09.408 333 11508.91 117.50 52653.22 88888.00 2016-11-28 15:06:09.908 333 11508.87 117.51 52653.23 88888.00 2016-11-28 15:06:10.408 333 11508.84 117.59 52653.24 88888.00 2016-11-28 15:06:10.908 333 11508.81 117.65 52653.24 88888.00 2016-11-28 15:06:11.408 333 11508.79 117.68 52653.28 88888.00 2016-11-28 15:06:11.908 333 11508.74 117.65 52653.27 88888.00 2016-11-28 15:06:12.408 333 11508.75 117.71 52653.29 88888.00 2016-11-28 15:06:12.908 333 11508.72 117.74 52653.29 88888.00 2016-11-28 15:06:13.408 333 11508.72 117.70 52653.28 88888.00 2016-11-28 15:06:13.908 333 11508.75 117.74 52653.24 88888.00 2016-11-28 15:06:14.408 333 11508.76 117.71 52653.21 88888.00 2016-11-28 15:06:14.908 333 11508.72 117.66 52653.21 88888.00 2016-11-28 15:06:15.408 333 11508.71 117.68 52653.22 88888.00 2016-11-28 15:06:15.908 333 11508.70 117.67 52653.23 88888.00 2016-11-28 15:06:16.408 333 11508.68 117.64 52653.25 88888.00 2016-11-28 15:06:16.908 333 11508.69 117.64 52653.29 88888.00 2016-11-28 15:06:17.408 333 11508.66 117.61 52653.29 88888.00 2016-11-28 15:06:17.908 333 11508.67 117.62 52653.29 88888.00 2016-11-28 15:06:18.408 333 11508.67 117.61 52653.29 88888.00 2016-11-28 15:06:18.908 333 11508.65 117.61 52653.30 88888.00 2016-11-28 15:06:19.408 333 11508.61 117.60 52653.28 88888.00 2016-11-28 15:06:19.908 333 11508.61 117.60 52653.27 88888.00 2016-11-28 15:06:20.408 333 11508.61 117.58 52653.25 88888.00 2016-11-28 15:06:20.908 333 11508.59 117.59 52653.28 88888.00 2016-11-28 15:06:21.408 333 11508.56 117.62 52653.31 88888.00 2016-11-28 15:06:21.908 333 11508.52 117.60 52653.32 88888.00 2016-11-28 15:06:22.408 333 11508.48 117.57 52653.39 88888.00 2016-11-28 15:06:22.908 333 11508.47 117.57 52653.42 88888.00 2016-11-28 15:06:23.408 333 11508.43 117.60 52653.38 88888.00 2016-11-28 15:06:23.908 333 11508.42 117.65 52653.39 88888.00 2016-11-28 15:06:24.408 333 11508.41 117.64 52653.42 88888.00 2016-11-28 15:06:24.908 333 11508.37 117.62 52653.42 88888.00 2016-11-28 15:06:25.408 333 11508.35 117.61 52653.42 88888.00 2016-11-28 15:06:25.908 333 11508.35 117.62 52653.41 88888.00 2016-11-28 15:06:26.408 333 11508.39 117.62 52653.42 88888.00 2016-11-28 15:06:26.908 333 11508.37 117.64 52653.40 88888.00 2016-11-28 15:06:27.408 333 11508.35 117.59 52653.37 88888.00 2016-11-28 15:06:27.908 333 11508.32 117.54 52653.38 88888.00 2016-11-28 15:06:28.408 333 11508.27 117.50 52653.41 88888.00 2016-11-28 15:06:28.908 333 11508.27 117.48 52653.40 88888.00 2016-11-28 15:06:29.408 333 11508.31 117.49 52653.35 88888.00 2016-11-28 15:06:29.908 333 11508.33 117.41 52653.31 88888.00 2016-11-28 15:06:30.408 333 11508.34 117.37 52653.28 88888.00 2016-11-28 15:06:30.908 333 11508.40 117.32 52653.27 88888.00 2016-11-28 15:06:31.408 333 11508.43 117.30 52653.24 88888.00 2016-11-28 15:06:31.908 333 11508.47 117.21 52653.22 88888.00 2016-11-28 15:06:32.408 333 11508.53 117.09 52653.18 88888.00 2016-11-28 15:06:32.908 333 11508.53 117.04 52653.19 88888.00 2016-11-28 15:06:33.408 333 11508.54 117.00 52653.20 88888.00 2016-11-28 15:06:33.908 333 11508.53 116.97 52653.15 88888.00 2016-11-28 15:06:34.408 333 11508.54 116.89 52653.15 88888.00 2016-11-28 15:06:34.908 333 11508.60 116.81 52653.15 88888.00 2016-11-28 15:06:35.408 333 11508.63 116.75 52653.13 88888.00 2016-11-28 15:06:35.908 333 11508.63 116.65 52653.09 88888.00 2016-11-28 15:06:36.408 333 11508.65 116.67 52653.09 88888.00 2016-11-28 15:06:36.908 333 11508.67 116.61 52653.07 88888.00 2016-11-28 15:06:37.408 333 11508.70 116.55 52653.06 88888.00 2016-11-28 15:06:37.908 333 11508.68 116.50 52653.10 88888.00 2016-11-28 15:06:38.408 333 11508.63 116.46 52653.11 88888.00 2016-11-28 15:06:38.908 333 11508.63 116.43 52653.09 88888.00 2016-11-28 15:06:39.408 333 11508.62 116.42 52653.05 88888.00 2016-11-28 15:06:39.908 333 11508.61 116.41 52653.06 88888.00 2016-11-28 15:06:40.408 333 11508.59 116.50 52653.09 88888.00 2016-11-28 15:06:40.908 333 11508.54 116.51 52653.10 88888.00 2016-11-28 15:06:41.408 333 11508.53 116.51 52653.10 88888.00 2016-11-28 15:06:41.908 333 11508.45 116.57 52653.06 88888.00 2016-11-28 15:06:42.408 333 11508.43 116.63 52653.06 88888.00 2016-11-28 15:06:42.908 333 11508.37 116.67 52653.10 88888.00 2016-11-28 15:06:43.408 333 11508.28 116.70 52653.14 88888.00 2016-11-28 15:06:43.908 333 11508.23 116.70 52653.18 88888.00 2016-11-28 15:06:44.408 333 11508.17 116.79 52653.20 88888.00 2016-11-28 15:06:44.908 333 11508.08 116.82 52653.22 88888.00 2016-11-28 15:06:45.408 333 11508.02 116.90 52653.19 88888.00 2016-11-28 15:06:45.908 333 11507.98 117.03 52653.18 88888.00 2016-11-28 15:06:46.408 333 11507.92 117.12 52653.22 88888.00 2016-11-28 15:06:46.908 333 11507.87 117.15 52653.25 88888.00 2016-11-28 15:06:47.408 333 11507.79 117.16 52653.24 88888.00 2016-11-28 15:06:47.908 333 11507.72 117.18 52653.24 88888.00 2016-11-28 15:06:48.408 333 11507.66 117.20 52653.27 88888.00 2016-11-28 15:06:48.908 333 11507.62 117.26 52653.30 88888.00 2016-11-28 15:06:49.408 333 11507.57 117.28 52653.33 88888.00 2016-11-28 15:06:49.908 333 11507.58 117.29 52653.35 88888.00 2016-11-28 15:06:50.408 333 11507.56 117.30 52653.30 88888.00 2016-11-28 15:06:50.908 333 11507.58 117.32 52653.24 88888.00 2016-11-28 15:06:51.408 333 11507.61 117.37 52653.24 88888.00 2016-11-28 15:06:51.908 333 11507.55 117.39 52653.28 88888.00 2016-11-28 15:06:52.408 333 11507.56 117.40 52653.25 88888.00 2016-11-28 15:06:52.908 333 11507.58 117.37 52653.23 88888.00 2016-11-28 15:06:53.408 333 11507.57 117.33 52653.21 88888.00 2016-11-28 15:06:53.908 333 11507.55 117.29 52653.19 88888.00 2016-11-28 15:06:54.408 333 11507.61 117.27 52653.20 88888.00 2016-11-28 15:06:54.908 333 11507.62 117.29 52653.18 88888.00 2016-11-28 15:06:55.409 333 11507.64 117.28 52653.19 88888.00 2016-11-28 15:06:55.909 333 11507.66 117.20 52653.16 88888.00 2016-11-28 15:06:56.409 333 11507.65 117.15 52653.15 88888.00 2016-11-28 15:06:56.909 333 11507.67 117.10 52653.15 88888.00 2016-11-28 15:06:57.409 333 11507.70 117.07 52653.16 88888.00 2016-11-28 15:06:57.909 333 11507.67 117.06 52653.16 88888.00 2016-11-28 15:06:58.409 333 11507.72 116.99 52653.07 88888.00 2016-11-28 15:06:58.909 333 11507.71 116.93 52653.09 88888.00 2016-11-28 15:06:59.409 333 11507.67 116.92 52653.06 88888.00 2016-11-28 15:06:59.909 333 11507.67 116.97 52653.06 88888.00 2016-11-28 15:07:00.409 333 11507.66 117.00 52653.10 88888.00 2016-11-28 15:07:00.909 333 11507.66 116.99 52653.11 88888.00 2016-11-28 15:07:01.409 333 11507.65 116.97 52653.12 88888.00 2016-11-28 15:07:01.909 333 11507.64 116.97 52653.14 88888.00 2016-11-28 15:07:02.409 333 11507.62 116.97 52653.09 88888.00 2016-11-28 15:07:02.909 333 11507.62 117.00 52653.07 88888.00 2016-11-28 15:07:03.409 333 11507.64 117.02 52653.05 88888.00 2016-11-28 15:07:03.909 333 11507.61 116.98 52653.05 88888.00 2016-11-28 15:07:04.409 333 11507.57 116.92 52653.05 88888.00 2016-11-28 15:07:04.909 333 11507.57 116.97 52653.04 88888.00 2016-11-28 15:07:05.409 333 11507.55 117.01 52653.04 88888.00 2016-11-28 15:07:05.909 333 11507.54 117.07 52653.00 88888.00 2016-11-28 15:07:06.409 333 11507.53 117.08 52652.98 88888.00 2016-11-28 15:07:06.909 333 11507.49 117.04 52653.00 88888.00 2016-11-28 15:07:07.409 333 11507.53 117.02 52653.00 88888.00 2016-11-28 15:07:07.909 333 11507.58 117.06 52652.96 88888.00 2016-11-28 15:07:08.409 333 11507.60 117.09 52652.95 88888.00 2016-11-28 15:07:08.909 333 11507.60 117.10 52652.96 88888.00 2016-11-28 15:07:09.409 333 11507.63 117.08 52652.94 88888.00 2016-11-28 15:07:09.909 333 11507.65 117.10 52652.88 88888.00 2016-11-28 15:07:10.409 333 11507.64 117.09 52652.88 88888.00 2016-11-28 15:07:10.909 333 11507.69 117.11 52652.84 88888.00 2016-11-28 15:07:11.409 333 11507.70 117.10 52652.85 88888.00 2016-11-28 15:07:11.909 333 11507.71 117.08 52652.89 88888.00 2016-11-28 15:07:12.409 333 11507.73 117.12 52652.91 88888.00 2016-11-28 15:07:12.909 333 11507.75 117.15 52652.92 88888.00 2016-11-28 15:07:13.409 333 11507.79 117.19 52652.92 88888.00 2016-11-28 15:07:13.909 333 11507.80 117.17 52652.89 88888.00 2016-11-28 15:07:14.409 333 11507.83 117.13 52652.84 88888.00 2016-11-28 15:07:14.909 333 11507.84 117.12 52652.79 88888.00 2016-11-28 15:07:15.409 333 11507.81 117.16 52652.79 88888.00 2016-11-28 15:07:15.909 333 11507.86 117.18 52652.80 88888.00 2016-11-28 15:07:16.409 333 11507.84 117.17 52652.76 88888.00 2016-11-28 15:07:16.909 333 11507.81 117.18 52652.75 88888.00 2016-11-28 15:07:17.409 333 11507.81 117.21 52652.77 88888.00 2016-11-28 15:07:17.909 333 11507.77 117.25 52652.79 88888.00 2016-11-28 15:07:18.409 333 11507.71 117.25 52652.80 88888.00 2016-11-28 15:07:18.909 333 11507.65 117.27 52652.83 88888.00 2016-11-28 15:07:19.409 333 11507.62 117.29 52652.82 88888.00 2016-11-28 15:07:19.909 333 11507.57 117.36 52652.85 88888.00 2016-11-28 15:07:20.409 333 11507.51 117.40 52652.88 88888.00 2016-11-28 15:07:20.909 333 11507.47 117.47 52652.88 88888.00 2016-11-28 15:07:21.409 333 11507.44 117.55 52652.92 88888.00 2016-11-28 15:07:21.909 333 11507.38 117.57 52652.91 88888.00 2016-11-28 15:07:22.409 333 11507.36 117.59 52652.92 88888.00 2016-11-28 15:07:22.909 333 11507.34 117.62 52652.94 88888.00 2016-11-28 15:07:23.409 333 11507.27 117.62 52652.97 88888.00 2016-11-28 15:07:23.909 333 11507.26 117.66 52652.97 88888.00 2016-11-28 15:07:24.409 333 11507.19 117.71 52653.02 88888.00 2016-11-28 15:07:24.909 333 11507.16 117.79 52653.00 88888.00 2016-11-28 15:07:25.409 333 11507.11 117.77 52652.95 88888.00 2016-11-28 15:07:25.909 333 11507.05 117.77 52652.97 88888.00 2016-11-28 15:07:26.409 333 11507.05 117.80 52652.93 88888.00 2016-11-28 15:07:26.909 333 11507.09 117.85 52652.89 88888.00 2016-11-28 15:07:27.409 333 11507.10 117.90 52652.88 88888.00 2016-11-28 15:07:27.909 333 11507.11 117.90 52652.89 88888.00 2016-11-28 15:07:28.409 333 11507.14 117.88 52652.91 88888.00 2016-11-28 15:07:28.909 333 11507.19 117.90 52652.87 88888.00 2016-11-28 15:07:29.409 333 11507.23 117.90 52652.85 88888.00 2016-11-28 15:07:29.909 333 11507.23 117.88 52652.88 88888.00 2016-11-28 15:07:30.409 333 11507.25 117.89 52652.91 88888.00 2016-11-28 15:07:30.909 333 11507.27 117.93 52652.91 88888.00 2016-11-28 15:07:31.409 333 11507.30 117.98 52652.89 88888.00 2016-11-28 15:07:31.909 333 11507.35 117.95 52652.87 88888.00 2016-11-28 15:07:32.409 333 11507.40 117.94 52652.84 88888.00 2016-11-28 15:07:32.909 333 11507.42 117.90 52652.85 88888.00 2016-11-28 15:07:33.409 333 11507.45 117.89 52652.83 88888.00 2016-11-28 15:07:33.909 333 11507.51 117.87 52652.83 88888.00 2016-11-28 15:07:34.409 333 11507.53 117.88 52652.84 88888.00 2016-11-28 15:07:34.909 333 11507.58 117.93 52652.87 88888.00 2016-11-28 15:07:35.409 333 11507.65 117.91 52652.84 88888.00 2016-11-28 15:07:35.909 333 11507.70 117.91 52652.82 88888.00 2016-11-28 15:07:36.409 333 11507.74 117.87 52652.78 88888.00 2016-11-28 15:07:36.909 333 11507.74 117.90 52652.75 88888.00 2016-11-28 15:07:37.409 333 11507.82 117.88 52652.75 88888.00 2016-11-28 15:07:37.909 333 11507.90 117.86 52652.77 88888.00 2016-11-28 15:07:38.409 333 11507.97 117.84 52652.72 88888.00 2016-11-28 15:07:38.909 333 11508.05 117.85 52652.69 88888.00 2016-11-28 15:07:39.409 333 11508.10 117.88 52652.63 88888.00 2016-11-28 15:07:39.909 333 11508.16 117.86 52652.59 88888.00 2016-11-28 15:07:40.409 333 11508.23 117.84 52652.61 88888.00 2016-11-28 15:07:40.909 333 11508.25 117.83 52652.57 88888.00 2016-11-28 15:07:41.409 333 11508.27 117.81 52652.56 88888.00 2016-11-28 15:07:41.909 333 11508.34 117.81 52652.62 88888.00 2016-11-28 15:07:42.409 333 11508.43 117.87 52652.61 88888.00 2016-11-28 15:07:42.909 333 11508.49 117.86 52652.61 88888.00 2016-11-28 15:07:43.409 333 11508.58 117.80 52652.61 88888.00 2016-11-28 15:07:43.909 333 11508.62 117.75 52652.63 88888.00 2016-11-28 15:07:44.409 333 11508.67 117.69 52652.66 88888.00 2016-11-28 15:07:44.909 333 11508.72 117.66 52652.63 88888.00 2016-11-28 15:07:45.409 333 11508.77 117.65 52652.62 88888.00 2016-11-28 15:07:45.909 333 11508.84 117.61 52652.62 88888.00 2016-11-28 15:07:46.409 333 11508.91 117.55 52652.66 88888.00 2016-11-28 15:07:46.909 333 11508.95 117.51 52652.67 88888.00 2016-11-28 15:07:47.409 333 11508.98 117.47 52652.68 88888.00 2016-11-28 15:07:47.909 333 11509.01 117.51 52652.69 88888.00 2016-11-28 15:07:48.409 333 11509.04 117.48 52652.71 88888.00 2016-11-28 15:07:48.909 333 11509.07 117.38 52652.75 88888.00 2016-11-28 15:07:49.409 333 11509.10 117.38 52652.74 88888.00 2016-11-28 15:07:49.909 333 11509.12 117.37 52652.72 88888.00 2016-11-28 15:07:50.409 333 11509.12 117.35 52652.78 88888.00 2016-11-28 15:07:50.909 333 11509.13 117.30 52652.76 88888.00 2016-11-28 15:07:51.409 333 11509.12 117.25 52652.72 88888.00 2016-11-28 15:07:51.909 333 11509.11 117.26 52652.79 88888.00 2016-11-28 15:07:52.409 333 11509.10 117.23 52652.80 88888.00 2016-11-28 15:07:52.909 333 11509.07 117.17 52652.79 88888.00 2016-11-28 15:07:53.409 333 11509.06 117.13 52652.78 88888.00 2016-11-28 15:07:53.909 333 11509.04 117.10 52652.83 88888.00 2016-11-28 15:07:54.409 333 11509.02 117.07 52652.83 88888.00 2016-11-28 15:07:54.909 333 11508.97 117.04 52652.85 88888.00 2016-11-28 15:07:55.409 333 11508.91 117.00 52652.87 88888.00 2016-11-28 15:07:55.909 333 11508.85 117.01 52652.89 88888.00 2016-11-28 15:07:56.409 333 11508.78 117.03 52652.92 88888.00 2016-11-28 15:07:56.909 333 11508.71 117.06 52652.94 88888.00 2016-11-28 15:07:57.409 333 11508.65 117.03 52652.95 88888.00 2016-11-28 15:07:57.909 333 11508.62 117.04 52652.98 88888.00 2016-11-28 15:07:58.409 333 11508.57 117.08 52652.98 88888.00 2016-11-28 15:07:58.909 333 11508.52 117.15 52653.01 88888.00 2016-11-28 15:07:59.409 333 11508.47 117.23 52653.04 88888.00 2016-11-28 15:07:59.909 333 11508.41 117.26 52653.05 88888.00 2016-11-28 15:08:00.409 333 11508.36 117.30 52653.07 88888.00 2016-11-28 15:08:00.909 333 11508.27 117.37 52653.14 88888.00 2016-11-28 15:08:01.409 333 11508.22 117.43 52653.15 88888.00 2016-11-28 15:08:01.909 333 11508.17 117.54 52653.20 88888.00 2016-11-28 15:08:02.409 333 11508.07 117.60 52653.21 88888.00 2016-11-28 15:08:02.909 333 11508.01 117.67 52653.21 88888.00 2016-11-28 15:08:03.409 333 11507.96 117.76 52653.19 88888.00 2016-11-28 15:08:03.909 333 11507.91 117.89 52653.19 88888.00 2016-11-28 15:08:04.409 333 11507.88 118.05 52653.22 88888.00 2016-11-28 15:08:04.909 333 11507.82 118.16 52653.23 88888.00 2016-11-28 15:08:05.409 333 11507.74 118.22 52653.27 88888.00 2016-11-28 15:08:05.909 333 11507.71 118.24 52653.28 88888.00 2016-11-28 15:08:06.409 333 11507.65 118.30 52653.25 88888.00 2016-11-28 15:08:06.909 333 11507.61 118.42 52653.25 88888.00 2016-11-28 15:08:07.409 333 11507.63 118.47 52653.27 88888.00 2016-11-28 15:08:07.909 333 11507.60 118.56 52653.29 88888.00 2016-11-28 15:08:08.409 333 11507.54 118.61 52653.29 88888.00 2016-11-28 15:08:08.909 333 11507.54 118.67 52653.25 88888.00 2016-11-28 15:08:09.409 333 11507.54 118.73 52653.25 88888.00 2016-11-28 15:08:09.909 333 11507.54 118.77 52653.25 88888.00 2016-11-28 15:08:10.409 333 11507.53 118.88 52653.29 88888.00 2016-11-28 15:08:10.909 333 11507.53 118.91 52653.30 88888.00 2016-11-28 15:08:11.409 333 11507.56 118.93 52653.29 88888.00 2016-11-28 15:08:11.909 333 11507.55 118.93 52653.23 88888.00 2016-11-28 15:08:12.409 333 11507.55 118.96 52653.16 88888.00 2016-11-28 15:08:12.909 333 11507.60 119.00 52653.15 88888.00 2016-11-28 15:08:13.409 333 11507.56 118.97 52653.15 88888.00 2016-11-28 15:08:13.909 333 11507.58 118.94 52653.13 88888.00 2016-11-28 15:08:14.409 333 11507.64 118.95 52653.11 88888.00 2016-11-28 15:08:14.909 333 11507.65 118.93 52653.07 88888.00 2016-11-28 15:08:15.409 333 11507.71 118.93 52653.09 88888.00 2016-11-28 15:08:15.909 333 11507.67 118.90 52653.06 88888.00 2016-11-28 15:08:16.409 333 11507.71 118.81 52653.05 88888.00 2016-11-28 15:08:16.909 333 11507.75 118.78 52653.05 88888.00 2016-11-28 15:08:17.409 333 11507.79 118.75 52653.07 88888.00 2016-11-28 15:08:17.909 333 11507.80 118.67 52653.04 88888.00 2016-11-28 15:08:18.409 333 11507.86 118.63 52653.04 88888.00 2016-11-28 15:08:18.909 333 11507.90 118.59 52653.05 88888.00 2016-11-28 15:08:19.409 333 11507.96 118.55 52653.02 88888.00 2016-11-28 15:08:19.909 333 11507.98 118.48 52653.03 88888.00 2016-11-28 15:08:20.409 333 11508.01 118.39 52653.04 88888.00 2016-11-28 15:08:20.909 333 11508.02 118.34 52653.02 88888.00 2016-11-28 15:08:21.409 333 11508.02 118.25 52652.97 88888.00 2016-11-28 15:08:21.909 333 11507.99 118.25 52652.96 88888.00 2016-11-28 15:08:22.409 333 11507.99 118.15 52652.96 88888.00 2016-11-28 15:08:22.909 333 11508.04 118.07 52652.96 88888.00 2016-11-28 15:08:23.409 333 11508.06 118.04 52652.97 88888.00 2016-11-28 15:08:23.909 333 11508.04 118.00 52652.95 88888.00 2016-11-28 15:08:24.409 333 11508.01 117.89 52653.00 88888.00 2016-11-28 15:08:24.909 333 11508.01 117.81 52653.03 88888.00 2016-11-28 15:08:25.409 333 11508.01 117.84 52653.06 88888.00 2016-11-28 15:08:25.909 333 11508.00 117.80 52653.06 88888.00 2016-11-28 15:08:26.409 333 11508.02 117.76 52653.07 88888.00 2016-11-28 15:08:26.909 333 11508.02 117.69 52653.05 88888.00 2016-11-28 15:08:27.409 333 11507.98 117.64 52653.05 88888.00 2016-11-28 15:08:27.909 333 11507.89 117.62 52653.05 88888.00 2016-11-28 15:08:28.409 333 11507.90 117.62 52653.04 88888.00 2016-11-28 15:08:28.909 333 11507.89 117.62 52653.03 88888.00 2016-11-28 15:08:29.409 333 11507.84 117.58 52653.03 88888.00 2016-11-28 15:08:29.909 333 11507.83 117.57 52653.01 88888.00 2016-11-28 15:08:30.409 333 11507.79 117.59 52653.00 88888.00 2016-11-28 15:08:30.909 333 11507.79 117.61 52653.01 88888.00 2016-11-28 15:08:31.409 333 11507.73 117.66 52653.02 88888.00 2016-11-28 15:08:31.909 333 11507.67 117.70 52653.03 88888.00 2016-11-28 15:08:32.409 333 11507.64 117.71 52653.05 88888.00 2016-11-28 15:08:32.909 333 11507.61 117.70 52653.01 88888.00 2016-11-28 15:08:33.409 333 11507.62 117.70 52653.03 88888.00 2016-11-28 15:08:33.909 333 11507.60 117.70 52653.01 88888.00 2016-11-28 15:08:34.409 333 11507.55 117.77 52653.00 88888.00 2016-11-28 15:08:34.909 333 11507.51 117.85 52652.98 88888.00 2016-11-28 15:08:35.409 333 11507.51 117.85 52652.96 88888.00 2016-11-28 15:08:35.909 333 11507.51 117.88 52652.97 88888.00 2016-11-28 15:08:36.409 333 11507.53 117.90 52652.94 88888.00 2016-11-28 15:08:36.909 333 11507.51 117.95 52652.93 88888.00 2016-11-28 15:08:37.409 333 11507.52 117.98 52652.91 88888.00 2016-11-28 15:08:37.909 333 11507.47 118.00 52652.91 88888.00 2016-11-28 15:08:38.409 333 11507.45 118.00 52652.89 88888.00 2016-11-28 15:08:38.909 333 11507.46 118.01 52652.88 88888.00 2016-11-28 15:08:39.409 333 11507.44 118.04 52652.87 88888.00 2016-11-28 15:08:39.909 333 11507.40 118.06 52652.87 88888.00 2016-11-28 15:08:40.409 333 11507.43 118.08 52652.88 88888.00 2016-11-28 15:08:40.909 333 11507.44 118.06 52652.92 88888.00 2016-11-28 15:08:41.409 333 11507.46 118.14 52652.89 88888.00 2016-11-28 15:08:41.909 333 11507.51 118.16 52652.85 88888.00 2016-11-28 15:08:42.409 333 11507.54 118.18 52652.82 88888.00 2016-11-28 15:08:42.909 333 11507.54 118.15 52652.82 88888.00 2016-11-28 15:08:43.409 333 11507.54 118.19 52652.84 88888.00 2016-11-28 15:08:43.909 333 11507.60 118.15 52652.82 88888.00 2016-11-28 15:08:44.409 333 11507.57 118.09 52652.80 88888.00 2016-11-28 15:08:44.909 333 11507.60 118.14 52652.80 88888.00 2016-11-28 15:08:45.409 333 11507.61 118.19 52652.82 88888.00 2016-11-28 15:08:45.909 333 11507.55 118.19 52652.85 88888.00 2016-11-28 15:08:46.409 333 11507.52 118.20 52652.85 88888.00 2016-11-28 15:08:46.909 333 11507.51 118.20 52652.86 88888.00 2016-11-28 15:08:47.409 333 11507.49 118.29 52652.88 88888.00 2016-11-28 15:08:47.909 333 11507.49 118.35 52652.91 88888.00 2016-11-28 15:08:48.409 333 11507.46 118.35 52652.89 88888.00 2016-11-28 15:08:48.909 333 11507.44 118.38 52652.87 88888.00 2016-11-28 15:08:49.409 333 11507.43 118.39 52652.88 88888.00 2016-11-28 15:08:49.909 333 11507.42 118.43 52652.92 88888.00 2016-11-28 15:08:50.409 333 11507.38 118.48 52652.89 88888.00 2016-11-28 15:08:50.909 333 11507.35 118.52 52652.88 88888.00 2016-11-28 15:08:51.409 333 11507.30 118.57 52652.88 88888.00 2016-11-28 15:08:51.909 333 11507.23 118.56 52652.94 88888.00 2016-11-28 15:08:52.409 333 11507.17 118.61 52652.96 88888.00 2016-11-28 15:08:52.909 333 11507.14 118.70 52652.93 88888.00 2016-11-28 15:08:53.409 333 11507.17 118.75 52652.87 88888.00 2016-11-28 15:08:53.909 333 11507.16 118.77 52652.86 88888.00 2016-11-28 15:08:54.409 333 11507.14 118.84 52652.89 88888.00 2016-11-28 15:08:54.909 333 11507.13 118.86 52652.95 88888.00 2016-11-28 15:08:55.409 333 11507.09 118.85 52652.93 88888.00 2016-11-28 15:08:55.909 333 11507.09 118.86 52652.92 88888.00 2016-11-28 15:08:56.409 333 11507.07 118.94 52652.92 88888.00 2016-11-28 15:08:56.909 333 11507.03 118.98 52652.92 88888.00 2016-11-28 15:08:57.409 333 11507.05 119.07 52652.88 88888.00 2016-11-28 15:08:57.909 333 11507.09 119.09 52652.88 88888.00 2016-11-28 15:08:58.409 333 11507.09 119.09 52652.91 88888.00 2016-11-28 15:08:58.909 333 11507.10 119.12 52652.89 88888.00 2016-11-28 15:08:59.409 333 11507.11 119.12 52652.89 88888.00 2016-11-28 15:08:59.909 333 11507.16 119.13 52652.88 88888.00 2016-11-28 15:09:00.409 333 11507.17 119.14 52652.89 88888.00 2016-11-28 15:09:00.909 333 11507.18 119.09 52652.91 88888.00 2016-11-28 15:09:01.409 333 11507.19 119.04 52652.87 88888.00 2016-11-28 15:09:01.909 333 11507.20 119.05 52652.84 88888.00 2016-11-28 15:09:02.409 333 11507.23 119.05 52652.86 88888.00 2016-11-28 15:09:02.909 333 11507.26 119.01 52652.86 88888.00 2016-11-28 15:09:03.409 333 11507.30 119.00 52652.82 88888.00 2016-11-28 15:09:03.909 333 11507.33 118.92 52652.84 88888.00 2016-11-28 15:09:04.409 333 11507.40 118.87 52652.80 88888.00 2016-11-28 15:09:04.909 333 11507.45 118.87 52652.76 88888.00 2016-11-28 15:09:05.409 333 11507.46 118.83 52652.71 88888.00 2016-11-28 15:09:05.909 333 11507.52 118.77 52652.69 88888.00 2016-11-28 15:09:06.409 333 11507.58 118.74 52652.69 88888.00 2016-11-28 15:09:06.909 333 11507.62 118.67 52652.67 88888.00 2016-11-28 15:09:07.409 333 11507.66 118.63 52652.63 88888.00 2016-11-28 15:09:07.909 333 11507.69 118.55 52652.62 88888.00 2016-11-28 15:09:08.409 333 11507.72 118.52 52652.63 88888.00 2016-11-28 15:09:08.909 333 11507.77 118.46 52652.61 88888.00 2016-11-28 15:09:09.409 333 11507.82 118.39 52652.59 88888.00 2016-11-28 15:09:09.909 333 11507.88 118.33 52652.65 88888.00 2016-11-28 15:09:10.409 333 11507.88 118.29 52652.63 88888.00 2016-11-28 15:09:10.909 333 11507.90 118.19 52652.60 88888.00 2016-11-28 15:09:11.409 333 11507.95 118.16 52652.56 88888.00 2016-11-28 15:09:11.909 333 11507.98 118.10 52652.54 88888.00 2016-11-28 15:09:12.409 333 11507.99 118.05 52652.57 88888.00 2016-11-28 15:09:12.909 333 11507.99 118.05 52652.58 88888.00 2016-11-28 15:09:13.409 333 11508.02 118.05 52652.58 88888.00 2016-11-28 15:09:13.909 333 11508.05 117.96 52652.56 88888.00 2016-11-28 15:09:14.409 333 11508.08 117.98 52652.62 88888.00 2016-11-28 15:09:14.909 333 11508.08 117.95 52652.67 88888.00 2016-11-28 15:09:15.409 333 11508.09 117.96 52652.66 88888.00 2016-11-28 15:09:15.909 333 11508.09 117.93 52652.63 88888.00 2016-11-28 15:09:16.409 333 11508.04 117.90 52652.63 88888.00 2016-11-28 15:09:16.909 333 11508.01 117.90 52652.67 88888.00 2016-11-28 15:09:17.409 333 11508.04 117.89 52652.67 88888.00 2016-11-28 15:09:17.909 333 11507.99 117.93 52652.66 88888.00 2016-11-28 15:09:18.409 333 11507.98 117.94 52652.69 88888.00 2016-11-28 15:09:18.909 333 11507.96 117.93 52652.72 88888.00 2016-11-28 15:09:19.409 333 11507.97 117.96 52652.72 88888.00 2016-11-28 15:09:19.909 333 11507.99 117.98 52652.74 88888.00 2016-11-28 15:09:20.409 333 11507.95 117.96 52652.72 88888.00 2016-11-28 15:09:20.909 333 11507.92 117.96 52652.74 88888.00 2016-11-28 15:09:21.409 333 11507.91 117.96 52652.74 88888.00 2016-11-28 15:09:21.909 333 11507.90 118.00 52652.74 88888.00 2016-11-28 15:09:22.409 333 11507.90 118.03 52652.71 88888.00 2016-11-28 15:09:22.909 333 11507.91 118.03 52652.72 88888.00 2016-11-28 15:09:23.409 333 11507.87 118.05 52652.76 88888.00 2016-11-28 15:09:23.909 333 11507.87 118.03 52652.75 88888.00 2016-11-28 15:09:24.409 333 11507.86 118.01 52652.79 88888.00 2016-11-28 15:09:24.909 333 11507.83 117.99 52652.78 88888.00 2016-11-28 15:09:25.410 333 11507.81 118.01 52652.77 88888.00 2016-11-28 15:09:25.910 333 11507.78 118.01 52652.78 88888.00 2016-11-28 15:09:26.410 333 11507.77 118.04 52652.83 88888.00 2016-11-28 15:09:26.910 333 11507.82 118.08 52652.88 88888.00 2016-11-28 15:09:27.410 333 11507.83 118.04 52652.89 88888.00 2016-11-28 15:09:27.910 333 11507.86 118.03 52652.93 88888.00 2016-11-28 15:09:28.410 333 11507.83 118.01 52652.95 88888.00 2016-11-28 15:09:28.910 333 11507.84 117.99 52652.93 88888.00 2016-11-28 15:09:29.410 333 11507.87 117.98 52652.92 88888.00 2016-11-28 15:09:29.910 333 11507.90 117.97 52652.88 88888.00 2016-11-28 15:09:30.410 333 11507.92 117.96 52652.85 88888.00 2016-11-28 15:09:30.910 333 11507.91 117.94 52652.79 88888.00 2016-11-28 15:09:31.410 333 11507.91 117.95 52652.79 88888.00 2016-11-28 15:09:31.910 333 11507.90 117.93 52652.82 88888.00 2016-11-28 15:09:32.410 333 11507.90 117.89 52652.82 88888.00 2016-11-28 15:09:32.910 333 11507.95 117.94 52652.79 88888.00 2016-11-28 15:09:33.410 333 11507.98 117.89 52652.76 88888.00 2016-11-28 15:09:33.910 333 11508.06 117.91 52652.76 88888.00 2016-11-28 15:09:34.410 333 11508.09 117.91 52652.72 88888.00 2016-11-28 15:09:34.910 333 11508.13 117.87 52652.69 88888.00 2016-11-28 15:09:35.410 333 11508.17 117.89 52652.66 88888.00 2016-11-28 15:09:35.910 333 11508.15 117.90 52652.66 88888.00 2016-11-28 15:09:36.410 333 11508.16 117.91 52652.63 88888.00 2016-11-28 15:09:36.910 333 11508.21 117.95 52652.63 88888.00 2016-11-28 15:09:37.410 333 11508.18 117.96 52652.67 88888.00 2016-11-28 15:09:37.910 333 11508.22 117.99 52652.67 88888.00 2016-11-28 15:09:38.410 333 11508.30 118.01 52652.61 88888.00 2016-11-28 15:09:38.910 333 11508.36 118.04 52652.59 88888.00 2016-11-28 15:09:39.410 333 11508.43 118.04 52652.60 88888.00 2016-11-28 15:09:39.910 333 11508.45 118.01 52652.56 88888.00 2016-11-28 15:09:40.410 333 11508.51 117.99 52652.56 88888.00 2016-11-28 15:09:40.910 333 11508.54 118.01 52652.56 88888.00 2016-11-28 15:09:41.410 333 11508.58 118.05 52652.56 88888.00 2016-11-28 15:09:41.910 333 11508.65 118.04 52652.56 88888.00 2016-11-28 15:09:42.410 333 11508.68 118.04 52652.54 88888.00 2016-11-28 15:09:42.910 333 11508.68 118.05 52652.57 88888.00 2016-11-28 15:09:43.410 333 11508.74 118.07 52652.56 88888.00 2016-11-28 15:09:43.910 333 11508.75 118.09 52652.54 88888.00 2016-11-28 15:09:44.410 333 11508.79 118.04 52652.53 88888.00 2016-11-28 15:09:44.910 333 11508.81 118.01 52652.52 88888.00 2016-11-28 15:09:45.410 333 11508.83 118.05 52652.50 88888.00 2016-11-28 15:09:45.910 333 11508.88 118.05 52652.52 88888.00 2016-11-28 15:09:46.410 333 11508.94 118.06 52652.53 88888.00 2016-11-28 15:09:46.910 333 11509.00 118.04 52652.51 88888.00 2016-11-28 15:09:47.410 333 11509.04 118.01 52652.52 88888.00 2016-11-28 15:09:47.910 333 11509.07 117.98 52652.54 88888.00 2016-11-28 15:09:48.410 333 11509.11 117.97 52652.52 88888.00 2016-11-28 15:09:48.910 333 11509.16 117.95 52652.53 88888.00 2016-11-28 15:09:49.410 333 11509.24 117.90 52652.54 88888.00 2016-11-28 15:09:49.910 333 11509.27 117.91 52652.58 88888.00 2016-11-28 15:09:50.410 333 11509.31 117.86 52652.59 88888.00 2016-11-28 15:09:50.910 333 11509.36 117.80 52652.57 88888.00 2016-11-28 15:09:51.410 333 11509.40 117.72 52652.52 88888.00 2016-11-28 15:09:51.910 333 11509.42 117.77 52652.54 88888.00 2016-11-28 15:09:52.410 333 11509.48 117.76 52652.52 88888.00 2016-11-28 15:09:52.910 333 11509.55 117.72 52652.48 88888.00 2016-11-28 15:09:53.410 333 11509.57 117.71 52652.52 88888.00 2016-11-28 15:09:53.910 333 11509.62 117.68 52652.52 88888.00 2016-11-28 15:09:54.410 333 11509.68 117.61 52652.50 88888.00 2016-11-28 15:09:54.910 333 11509.73 117.57 52652.53 88888.00 2016-11-28 15:09:55.410 333 11509.82 117.57 52652.56 88888.00 2016-11-28 15:09:55.910 333 11509.86 117.57 52652.52 88888.00 2016-11-28 15:09:56.410 333 11509.90 117.56 52652.52 88888.00 2016-11-28 15:09:56.910 333 11509.93 117.43 52652.52 88888.00 2016-11-28 15:09:57.410 333 11510.00 117.40 52652.51 88888.00 2016-11-28 15:09:57.910 333 11510.03 117.40 52652.51 88888.00 2016-11-28 15:09:58.410 333 11510.08 117.32 52652.52 88888.00 2016-11-28 15:09:58.910 333 11510.16 117.28 52652.52 88888.00 2016-11-28 15:09:59.410 333 11510.24 117.25 52652.52 88888.00 2016-11-28 15:09:59.910 333 11510.27 117.25 52652.53 88888.00 2016-11-28 15:10:00.410 333 11510.30 117.22 52652.54 88888.00 2016-11-28 15:10:00.910 333 11510.38 117.16 52652.56 88888.00 2016-11-28 15:10:01.410 333 11510.44 117.10 52652.56 88888.00 2016-11-28 15:10:01.910 333 11510.44 117.11 52652.53 88888.00 2016-11-28 15:10:02.410 333 11510.43 117.07 52652.52 88888.00 2016-11-28 15:10:02.910 333 11510.47 117.00 52652.50 88888.00 2016-11-28 15:10:03.410 333 11510.50 116.96 52652.52 88888.00 2016-11-28 15:10:03.910 333 11510.52 116.92 52652.53 88888.00 2016-11-28 15:10:04.410 333 11510.52 116.90 52652.53 88888.00 2016-11-28 15:10:04.910 333 11510.56 116.84 52652.58 88888.00 2016-11-28 15:10:05.410 333 11510.60 116.75 52652.58 88888.00 2016-11-28 15:10:05.910 333 11510.64 116.69 52652.57 88888.00 2016-11-28 15:10:06.410 333 11510.63 116.65 52652.53 88888.00 2016-11-28 15:10:06.910 333 11510.63 116.59 52652.51 88888.00 2016-11-28 15:10:07.410 333 11510.65 116.53 52652.49 88888.00 2016-11-28 15:10:07.910 333 11510.71 116.49 52652.50 88888.00 2016-11-28 15:10:08.410 333 11510.72 116.46 52652.52 88888.00 2016-11-28 15:10:08.910 333 11510.74 116.48 52652.56 88888.00 2016-11-28 15:10:09.410 333 11510.77 116.39 52652.54 88888.00 2016-11-28 15:10:09.910 333 11510.77 116.32 52652.56 88888.00 2016-11-28 15:10:10.410 333 11510.74 116.29 52652.54 88888.00 2016-11-28 15:10:10.910 333 11510.74 116.29 52652.54 88888.00 2016-11-28 15:10:11.410 333 11510.71 116.25 52652.52 88888.00 2016-11-28 15:10:11.910 333 11510.69 116.25 52652.56 88888.00 2016-11-28 15:10:12.410 333 11510.69 116.24 52652.60 88888.00 2016-11-28 15:10:12.910 333 11510.65 116.23 52652.62 88888.00 2016-11-28 15:10:13.410 333 11510.65 116.22 52652.61 88888.00 2016-11-28 15:10:13.910 333 11510.61 116.19 52652.62 88888.00 2016-11-28 15:10:14.410 333 11510.55 116.15 52652.65 88888.00 2016-11-28 15:10:14.910 333 11510.54 116.17 52652.71 88888.00 2016-11-28 15:10:15.410 333 11510.51 116.21 52652.71 88888.00 2016-11-28 15:10:15.910 333 11510.47 116.23 52652.71 88888.00 2016-11-28 15:10:16.410 333 11510.44 116.29 52652.74 88888.00 2016-11-28 15:10:16.910 333 11510.40 116.34 52652.75 88888.00 2016-11-28 15:10:17.410 333 11510.35 116.34 52652.77 88888.00 2016-11-28 15:10:17.910 333 11510.32 116.39 52652.80 88888.00 2016-11-28 15:10:18.410 333 11510.30 116.43 52652.79 88888.00 2016-11-28 15:10:18.910 333 11510.28 116.46 52652.76 88888.00 2016-11-28 15:10:19.410 333 11510.25 116.48 52652.77 88888.00 2016-11-28 15:10:19.910 333 11510.21 116.50 52652.80 88888.00 2016-11-28 15:10:20.410 333 11510.16 116.54 52652.80 88888.00 2016-11-28 15:10:20.910 333 11510.12 116.55 52652.78 88888.00 2016-11-28 15:10:21.410 333 11510.11 116.61 52652.79 88888.00 2016-11-28 15:10:21.910 333 11510.15 116.62 52652.82 88888.00 2016-11-28 15:10:22.410 333 11510.14 116.62 52652.88 88888.00 2016-11-28 15:10:22.910 333 11510.08 116.61 52652.92 88888.00 2016-11-28 15:10:23.410 333 11510.08 116.58 52652.93 88888.00 2016-11-28 15:10:23.910 333 11510.06 116.60 52652.97 88888.00 2016-11-28 15:10:24.410 333 11510.02 116.58 52652.97 88888.00 2016-11-28 15:10:24.910 333 11510.05 116.48 52653.00 88888.00 2016-11-28 15:10:25.410 333 11510.06 116.42 52652.97 88888.00 2016-11-28 15:10:25.910 333 11510.09 116.43 52653.01 88888.00 2016-11-28 15:10:26.410 333 11510.10 116.46 52653.01 88888.00 2016-11-28 15:10:26.910 333 11510.11 116.40 52653.00 88888.00 2016-11-28 15:10:27.410 333 11510.15 116.34 52652.98 88888.00 2016-11-28 15:10:27.910 333 11510.17 116.28 52652.97 88888.00 2016-11-28 15:10:28.410 333 11510.18 116.21 52652.94 88888.00 2016-11-28 15:10:28.910 333 11510.23 116.12 52652.96 88888.00 2016-11-28 15:10:29.410 333 11510.24 116.06 52652.98 88888.00 2016-11-28 15:10:29.910 333 11510.24 115.99 52652.97 88888.00 2016-11-28 15:10:30.410 333 11510.27 115.96 52652.97 88888.00 2016-11-28 15:10:30.910 333 11510.30 115.86 52652.92 88888.00 2016-11-28 15:10:31.410 333 11510.28 115.77 52652.94 88888.00 2016-11-28 15:10:31.910 333 11510.29 115.75 52652.94 88888.00 2016-11-28 15:10:32.410 333 11510.32 115.68 52652.97 88888.00 2016-11-28 15:10:32.910 333 11510.33 115.58 52653.01 88888.00 2016-11-28 15:10:33.410 333 11510.32 115.47 52653.01 88888.00 2016-11-28 15:10:33.910 333 11510.28 115.36 52653.02 88888.00 2016-11-28 15:10:34.410 333 11510.25 115.32 52653.02 88888.00 2016-11-28 15:10:34.910 333 11510.21 115.27 52653.02 88888.00 2016-11-28 15:10:35.410 333 11510.17 115.19 52653.02 88888.00 2016-11-28 15:10:35.910 333 11510.12 115.10 52653.02 88888.00 2016-11-28 15:10:36.410 333 11510.06 115.00 52653.10 88888.00 2016-11-28 15:10:36.910 333 11510.03 114.95 52653.14 88888.00 2016-11-28 15:10:37.410 333 11509.98 114.93 52653.15 88888.00 2016-11-28 15:10:37.910 333 11509.88 114.88 52653.12 88888.00 2016-11-28 15:10:38.410 333 11509.82 114.87 52653.13 88888.00 2016-11-28 15:10:38.910 333 11509.77 114.88 52653.19 88888.00 2016-11-28 15:10:39.410 333 11509.68 114.87 52653.21 88888.00 2016-11-28 15:10:39.910 333 11509.59 114.84 52653.18 88888.00 2016-11-28 15:10:40.410 333 11509.47 114.79 52653.23 88888.00 2016-11-28 15:10:40.910 333 11509.37 114.83 52653.24 88888.00 2016-11-28 15:10:41.410 333 11509.26 114.84 52653.28 88888.00 2016-11-28 15:10:41.910 333 11509.16 114.83 52653.30 88888.00 2016-11-28 15:10:42.410 333 11509.07 114.80 52653.29 88888.00 2016-11-28 15:10:42.910 333 11508.96 114.86 52653.27 88888.00 2016-11-28 15:10:43.410 333 11508.89 114.88 52653.28 88888.00 2016-11-28 15:10:43.910 333 11508.77 114.94 52653.28 88888.00 2016-11-28 15:10:44.410 333 11508.67 114.96 52653.29 88888.00 2016-11-28 15:10:44.910 333 11508.58 114.93 52653.32 88888.00 2016-11-28 15:10:45.410 333 11508.49 114.97 52653.32 88888.00 2016-11-28 15:10:45.910 333 11508.43 115.07 52653.29 88888.00 2016-11-28 15:10:46.410 333 11508.41 115.06 52653.28 88888.00 2016-11-28 15:10:46.910 333 11508.31 115.05 52653.28 88888.00 2016-11-28 15:10:47.410 333 11508.21 115.10 52653.25 88888.00 2016-11-28 15:10:47.910 333 11508.16 115.16 52653.23 88888.00 2016-11-28 15:10:48.410 333 11508.13 115.23 52653.22 88888.00 2016-11-28 15:10:48.910 333 11508.06 115.28 52653.23 88888.00 2016-11-28 15:10:49.410 333 11508.01 115.27 52653.24 88888.00 2016-11-28 15:10:49.910 333 11508.00 115.29 52653.25 88888.00 2016-11-28 15:10:50.410 333 11507.97 115.29 52653.28 88888.00 2016-11-28 15:10:50.910 333 11507.96 115.31 52653.25 88888.00 2016-11-28 15:10:51.410 333 11507.96 115.32 52653.27 88888.00 2016-11-28 15:10:51.910 333 11507.91 115.35 52653.25 88888.00 2016-11-28 15:10:52.410 333 11507.91 115.42 52653.25 88888.00 2016-11-28 15:10:52.910 333 11507.89 115.44 52653.28 88888.00 2016-11-28 15:10:53.410 333 11507.87 115.47 52653.27 88888.00 2016-11-28 15:10:53.910 333 11507.86 115.45 52653.22 88888.00 2016-11-28 15:10:54.410 333 11507.84 115.46 52653.21 88888.00 2016-11-28 15:10:54.910 333 11507.88 115.51 52653.19 88888.00 2016-11-28 15:10:55.410 333 11507.89 115.49 52653.16 88888.00 2016-11-28 15:10:55.910 333 11507.84 115.46 52653.18 88888.00 2016-11-28 15:10:56.410 333 11507.82 115.41 52653.18 88888.00 2016-11-28 15:10:56.910 333 11507.84 115.36 52653.13 88888.00 2016-11-28 15:10:57.410 333 11507.88 115.41 52653.09 88888.00 2016-11-28 15:10:57.910 333 11507.90 115.42 52653.06 88888.00 2016-11-28 15:10:58.410 333 11507.87 115.38 52653.07 88888.00 2016-11-28 15:10:58.910 333 11507.86 115.39 52653.09 88888.00 2016-11-28 15:10:59.410 333 11507.88 115.39 52653.09 88888.00 2016-11-28 15:10:59.910 333 11507.90 115.43 52653.06 88888.00 2016-11-28 15:11:00.410 333 11507.93 115.41 52653.03 88888.00 2016-11-28 15:11:00.910 333 11507.92 115.43 52652.98 88888.00 2016-11-28 15:11:01.410 333 11507.93 115.41 52652.98 88888.00 2016-11-28 15:11:01.910 333 11507.97 115.38 52652.98 88888.00 2016-11-28 15:11:02.410 333 11507.98 115.38 52652.95 88888.00 2016-11-28 15:11:02.910 333 11507.97 115.35 52652.95 88888.00 2016-11-28 15:11:03.410 333 11508.00 115.29 52652.95 88888.00 2016-11-28 15:11:03.910 333 11508.05 115.25 52652.88 88888.00 2016-11-28 15:11:04.410 333 11508.04 115.25 52652.87 88888.00 2016-11-28 15:11:04.910 333 11508.01 115.28 52652.86 88888.00 2016-11-28 15:11:05.410 333 11508.01 115.28 52652.80 88888.00 2016-11-28 15:11:05.910 333 11508.09 115.25 52652.75 88888.00 2016-11-28 15:11:06.410 333 11508.17 115.18 52652.71 88888.00 2016-11-28 15:11:06.910 333 11508.24 115.16 52652.68 88888.00 2016-11-28 15:11:07.410 333 11508.31 115.15 52652.65 88888.00 2016-11-28 15:11:07.910 333 11508.35 115.09 52652.62 88888.00 2016-11-28 15:11:08.410 333 11508.36 115.07 52652.61 88888.00 2016-11-28 15:11:08.910 333 11508.42 115.08 52652.56 88888.00 2016-11-28 15:11:09.410 333 11508.48 115.05 52652.51 88888.00 2016-11-28 15:11:09.910 333 11508.53 115.03 52652.51 88888.00 2016-11-28 15:11:10.410 333 11508.60 115.03 52652.47 88888.00 2016-11-28 15:11:10.910 333 11508.62 115.02 52652.41 88888.00 2016-11-28 15:11:11.410 333 11508.60 115.00 52652.38 88888.00 2016-11-28 15:11:11.910 333 11508.63 115.03 52652.38 88888.00 2016-11-28 15:11:12.410 333 11508.71 115.02 52652.36 88888.00 2016-11-28 15:11:12.910 333 11508.71 114.98 52652.34 88888.00 2016-11-28 15:11:13.410 333 11508.78 115.00 52652.34 88888.00 2016-11-28 15:11:13.910 333 11508.86 115.04 52652.30 88888.00 2016-11-28 15:11:14.410 333 11508.89 115.10 52652.27 88888.00 2016-11-28 15:11:14.910 333 11508.91 115.14 52652.31 88888.00 2016-11-28 15:11:15.410 333 11508.92 115.18 52652.26 88888.00 2016-11-28 15:11:15.910 333 11508.92 115.19 52652.23 88888.00 2016-11-28 15:11:16.410 333 11508.95 115.22 52652.24 88888.00 2016-11-28 15:11:16.910 333 11509.02 115.29 52652.24 88888.00 2016-11-28 15:11:17.410 333 11509.03 115.35 52652.25 88888.00 2016-11-28 15:11:17.910 333 11509.03 115.38 52652.24 88888.00 2016-11-28 15:11:18.410 333 11509.04 115.44 52652.24 88888.00 2016-11-28 15:11:18.910 333 11509.09 115.49 52652.22 88888.00 2016-11-28 15:11:19.410 333 11509.12 115.54 52652.18 88888.00 2016-11-28 15:11:19.910 333 11509.11 115.66 52652.17 88888.00 2016-11-28 15:11:20.410 333 11509.11 115.70 52652.17 88888.00 2016-11-28 15:11:20.910 333 11509.12 115.75 52652.21 88888.00 2016-11-28 15:11:21.410 333 11509.09 115.81 52652.24 88888.00 2016-11-28 15:11:21.910 333 11509.12 115.86 52652.25 88888.00 2016-11-28 15:11:22.410 333 11509.16 115.95 52652.23 88888.00 2016-11-28 15:11:22.910 333 11509.15 116.02 52652.25 88888.00 2016-11-28 15:11:23.410 333 11509.13 116.04 52652.23 88888.00 2016-11-28 15:11:23.910 333 11509.13 116.06 52652.24 88888.00 2016-11-28 15:11:24.410 333 11509.14 116.16 52652.24 88888.00 2016-11-28 15:11:24.910 333 11509.15 116.21 52652.23 88888.00 2016-11-28 15:11:25.410 333 11509.18 116.20 52652.22 88888.00 2016-11-28 15:11:25.910 333 11509.18 116.22 52652.18 88888.00 2016-11-28 15:11:26.410 333 11509.21 116.29 52652.17 88888.00 2016-11-28 15:11:26.910 333 11509.27 116.30 52652.17 88888.00 2016-11-28 15:11:27.410 333 11509.26 116.32 52652.16 88888.00 2016-11-28 15:11:27.910 333 11509.22 116.38 52652.22 88888.00 2016-11-28 15:11:28.410 333 11509.24 116.40 52652.24 88888.00 2016-11-28 15:11:28.910 333 11509.26 116.45 52652.24 88888.00 2016-11-28 15:11:29.410 333 11509.24 116.49 52652.24 88888.00 2016-11-28 15:11:29.910 333 11509.23 116.53 52652.23 88888.00 2016-11-28 15:11:30.410 333 11509.22 116.53 52652.23 88888.00 2016-11-28 15:11:30.910 333 11509.23 116.52 52652.24 88888.00 2016-11-28 15:11:31.410 333 11509.29 116.60 52652.24 88888.00 2016-11-28 15:11:31.910 333 11509.31 116.62 52652.24 88888.00 2016-11-28 15:11:32.410 333 11509.35 116.61 52652.19 88888.00 2016-11-28 15:11:32.910 333 11509.35 116.63 52652.19 88888.00 2016-11-28 15:11:33.410 333 11509.37 116.68 52652.24 88888.00 2016-11-28 15:11:33.910 333 11509.35 116.65 52652.24 88888.00 2016-11-28 15:11:34.410 333 11509.30 116.65 52652.24 88888.00 2016-11-28 15:11:34.910 333 11509.29 116.71 52652.24 88888.00 2016-11-28 15:11:35.410 333 11509.29 116.70 52652.24 88888.00 2016-11-28 15:11:35.910 333 11509.26 116.69 52652.28 88888.00 2016-11-28 15:11:36.410 333 11509.26 116.67 52652.30 88888.00 2016-11-28 15:11:36.910 333 11509.24 116.64 52652.30 88888.00 2016-11-28 15:11:37.410 333 11509.21 116.63 52652.31 88888.00 2016-11-28 15:11:37.910 333 11509.20 116.58 52652.32 88888.00 2016-11-28 15:11:38.410 333 11509.20 116.57 52652.36 88888.00 2016-11-28 15:11:38.910 333 11509.20 116.60 52652.40 88888.00 2016-11-28 15:11:39.410 333 11509.15 116.60 52652.41 88888.00 2016-11-28 15:11:39.910 333 11509.16 116.58 52652.42 88888.00 2016-11-28 15:11:40.410 333 11509.19 116.58 52652.45 88888.00 2016-11-28 15:11:40.910 333 11509.19 116.59 52652.44 88888.00 2016-11-28 15:11:41.410 333 11509.16 116.58 52652.52 88888.00 2016-11-28 15:11:41.910 333 11509.11 116.58 52652.52 88888.00 2016-11-28 15:11:42.410 333 11509.07 116.53 52652.53 88888.00 2016-11-28 15:11:42.910 333 11509.07 116.48 52652.52 88888.00 2016-11-28 15:11:43.410 333 11509.05 116.45 52652.54 88888.00 2016-11-28 15:11:43.910 333 11509.01 116.48 52652.59 88888.00 2016-11-28 15:11:44.410 333 11508.98 116.53 52652.67 88888.00 2016-11-28 15:11:44.910 333 11508.93 116.57 52652.69 88888.00 2016-11-28 15:11:45.410 333 11508.83 116.53 52652.68 88888.00 2016-11-28 15:11:45.910 333 11508.81 116.57 52652.70 88888.00 2016-11-28 15:11:46.410 333 11508.81 116.61 52652.78 88888.00 2016-11-28 15:11:46.910 333 11508.79 116.62 52652.82 88888.00 2016-11-28 15:11:47.410 333 11508.77 116.68 52652.85 88888.00 2016-11-28 15:11:47.910 333 11508.71 116.73 52652.88 88888.00 2016-11-28 15:11:48.410 333 11508.69 116.75 52652.91 88888.00 2016-11-28 15:11:48.910 333 11508.66 116.80 52652.93 88888.00 2016-11-28 15:11:49.410 333 11508.63 116.82 52652.94 88888.00 2016-11-28 15:11:49.910 333 11508.63 116.83 52652.92 88888.00 2016-11-28 15:11:50.410 333 11508.60 116.84 52652.95 88888.00 2016-11-28 15:11:50.910 333 11508.57 116.92 52652.93 88888.00 2016-11-28 15:11:51.410 333 11508.53 116.98 52652.95 88888.00 2016-11-28 15:11:51.910 333 11508.49 117.03 52652.97 88888.00 2016-11-28 15:11:52.410 333 11508.48 117.10 52652.95 88888.00 2016-11-28 15:11:52.910 333 11508.49 117.13 52652.97 88888.00 2016-11-28 15:11:53.410 333 11508.50 117.11 52652.98 88888.00 2016-11-28 15:11:53.910 333 11508.52 117.18 52652.98 88888.00 2016-11-28 15:11:54.410 333 11508.54 117.21 52652.97 88888.00 2016-11-28 15:11:54.910 333 11508.56 117.22 52652.96 88888.00 2016-11-28 15:11:55.410 333 11508.53 117.21 52652.97 88888.00 2016-11-28 15:11:55.910 333 11508.54 117.21 52652.98 88888.00 2016-11-28 15:11:56.410 333 11508.54 117.22 52652.95 88888.00 2016-11-28 15:11:56.910 333 11508.59 117.21 52652.93 88888.00 2016-11-28 15:11:57.410 333 11508.60 117.18 52652.91 88888.00 2016-11-28 15:11:57.910 333 11508.60 117.12 52652.92 88888.00 2016-11-28 15:11:58.410 333 11508.61 117.07 52652.89 88888.00 2016-11-28 15:11:58.910 333 11508.62 117.04 52652.86 88888.00 2016-11-28 15:11:59.410 333 11508.63 117.00 52652.84 88888.00 2016-11-28 15:11:59.910 333 11508.68 116.96 52652.85 88888.00 2016-11-28 15:12:00.410 333 11508.69 116.91 52652.85 88888.00 2016-11-28 15:12:00.910 333 11508.69 116.84 52652.84 88888.00 2016-11-28 15:12:01.410 333 11508.70 116.80 52652.86 88888.00 2016-11-28 15:12:01.910 333 11508.70 116.70 52652.87 88888.00 2016-11-28 15:12:02.410 333 11508.70 116.61 52652.88 88888.00 2016-11-28 15:12:02.910 333 11508.71 116.59 52652.89 88888.00 2016-11-28 15:12:03.410 333 11508.71 116.50 52652.88 88888.00 2016-11-28 15:12:03.910 333 11508.69 116.44 52652.92 88888.00 2016-11-28 15:12:04.410 333 11508.67 116.43 52652.93 88888.00 2016-11-28 15:12:04.910 333 11508.67 116.41 52652.94 88888.00 2016-11-28 15:12:05.410 333 11508.66 116.36 52652.96 88888.00 2016-11-28 15:12:05.910 333 11508.61 116.36 52653.01 88888.00 2016-11-28 15:12:06.410 333 11508.51 116.35 52653.03 88888.00 2016-11-28 15:12:06.910 333 11508.50 116.35 52653.02 88888.00 2016-11-28 15:12:07.410 333 11508.44 116.32 52653.03 88888.00 2016-11-28 15:12:07.910 333 11508.41 116.32 52653.06 88888.00 2016-11-28 15:12:08.410 333 11508.37 116.38 52653.06 88888.00 2016-11-28 15:12:08.910 333 11508.35 116.44 52653.05 88888.00 2016-11-28 15:12:09.410 333 11508.30 116.48 52653.10 88888.00 2016-11-28 15:12:09.910 333 11508.22 116.49 52653.15 88888.00 2016-11-28 15:12:10.411 333 11508.15 116.50 52653.16 88888.00 2016-11-28 15:12:10.911 333 11508.05 116.54 52653.20 88888.00 2016-11-28 15:12:11.411 333 11508.01 116.64 52653.21 88888.00 2016-11-28 15:12:11.911 333 11507.92 116.77 52653.22 88888.00 2016-11-28 15:12:12.411 333 11507.87 116.81 52653.20 88888.00 2016-11-28 15:12:12.911 333 11507.81 116.82 52653.22 88888.00 2016-11-28 15:12:13.411 333 11507.75 116.84 52653.24 88888.00 2016-11-28 15:12:13.911 333 11507.72 116.86 52653.28 88888.00 2016-11-28 15:12:14.411 333 11507.65 116.83 52653.31 88888.00 2016-11-28 15:12:14.911 333 11507.63 116.92 52653.30 88888.00 2016-11-28 15:12:15.411 333 11507.58 116.98 52653.28 88888.00 2016-11-28 15:12:15.911 333 11507.57 117.02 52653.25 88888.00 2016-11-28 15:12:16.411 333 11507.57 117.00 52653.25 88888.00 2016-11-28 15:12:16.911 333 11507.56 117.02 52653.24 88888.00 2016-11-28 15:12:17.411 333 11507.58 117.04 52653.24 88888.00 2016-11-28 15:12:17.911 333 11507.55 117.03 52653.27 88888.00 2016-11-28 15:12:18.411 333 11507.53 116.99 52653.27 88888.00 2016-11-28 15:12:18.911 333 11507.53 116.94 52653.25 88888.00 2016-11-28 15:12:19.411 333 11507.53 116.89 52653.22 88888.00 2016-11-28 15:12:19.911 333 11507.54 116.82 52653.21 88888.00 2016-11-28 15:12:20.411 333 11507.57 116.78 52653.21 88888.00 2016-11-28 15:12:20.911 333 11507.57 116.70 52653.20 88888.00 2016-11-28 15:12:21.411 333 11507.62 116.64 52653.18 88888.00 2016-11-28 15:12:21.911 333 11507.64 116.61 52653.15 88888.00 2016-11-28 15:12:22.411 333 11507.63 116.52 52653.13 88888.00 2016-11-28 15:12:22.911 333 11507.66 116.46 52653.11 88888.00 2016-11-28 15:12:23.411 333 11507.66 116.38 52653.09 88888.00 2016-11-28 15:12:23.911 333 11507.66 116.34 52653.04 88888.00 2016-11-28 15:12:24.411 333 11507.74 116.29 52653.01 88888.00 2016-11-28 15:12:24.911 333 11507.79 116.23 52652.96 88888.00 2016-11-28 15:12:25.411 333 11507.78 116.14 52652.91 88888.00 2016-11-28 15:12:25.911 333 11507.81 116.13 52652.88 88888.00 2016-11-28 15:12:26.411 333 11507.83 116.09 52652.85 88888.00 2016-11-28 15:12:26.911 333 11507.84 116.05 52652.83 88888.00 2016-11-28 15:12:27.411 333 11507.88 116.01 52652.79 88888.00 2016-11-28 15:12:27.911 333 11507.90 115.99 52652.77 88888.00 2016-11-28 15:12:28.411 333 11507.92 115.94 52652.71 88888.00 2016-11-28 15:12:28.911 333 11507.97 115.96 52652.67 88888.00 2016-11-28 15:12:29.411 333 11507.95 115.99 52652.67 88888.00 2016-11-28 15:12:29.911 333 11507.92 115.94 52652.67 88888.00 2016-11-28 15:12:30.411 333 11507.95 115.94 52652.67 88888.00 2016-11-28 15:12:30.911 333 11507.97 115.97 52652.65 88888.00 2016-11-28 15:12:31.411 333 11507.97 115.97 52652.60 88888.00 2016-11-28 15:12:31.911 333 11507.97 115.99 52652.57 88888.00 2016-11-28 15:12:32.411 333 11507.99 116.03 52652.53 88888.00 2016-11-28 15:12:32.911 333 11507.99 116.04 52652.56 88888.00 2016-11-28 15:12:33.411 333 11507.95 116.09 52652.59 88888.00 2016-11-28 15:12:33.911 333 11507.96 116.12 52652.59 88888.00 2016-11-28 15:12:34.411 333 11507.98 116.23 52652.61 88888.00 2016-11-28 15:12:34.911 333 11507.97 116.30 52652.60 88888.00 2016-11-28 15:12:35.411 333 11507.98 116.25 52652.57 88888.00 2016-11-28 15:12:35.911 333 11507.96 116.32 52652.56 88888.00 2016-11-28 15:12:36.411 333 11507.92 116.43 52652.52 88888.00 2016-11-28 15:12:36.911 333 11507.92 116.49 52652.50 88888.00 2016-11-28 15:12:37.411 333 11507.91 116.55 52652.49 88888.00 2016-11-28 15:12:37.911 333 11507.89 116.67 52652.49 88888.00 2016-11-28 15:12:38.411 333 11507.88 116.69 52652.48 88888.00 2016-11-28 15:12:38.911 333 11507.87 116.71 52652.51 88888.00 2016-11-28 15:12:39.411 333 11507.89 116.79 52652.52 88888.00 2016-11-28 15:12:39.911 333 11507.84 116.87 52652.51 88888.00 2016-11-28 15:12:40.411 333 11507.80 116.94 52652.49 88888.00 2016-11-28 15:12:40.911 333 11507.75 116.99 52652.47 88888.00 2016-11-28 15:12:41.411 333 11507.71 117.02 52652.49 88888.00 2016-11-28 15:12:41.911 333 11507.69 117.08 52652.50 88888.00 2016-11-28 15:12:42.411 333 11507.70 117.15 52652.48 88888.00 2016-11-28 15:12:42.911 333 11507.71 117.19 52652.43 88888.00 2016-11-28 15:12:43.411 333 11507.69 117.21 52652.47 88888.00 2016-11-28 15:12:43.911 333 11507.63 117.25 52652.47 88888.00 2016-11-28 15:12:44.411 333 11507.64 117.23 52652.47 88888.00 2016-11-28 15:12:44.911 333 11507.62 117.23 52652.54 88888.00 2016-11-28 15:12:45.411 333 11507.58 117.28 52652.58 88888.00 2016-11-28 15:12:45.911 333 11507.55 117.30 52652.57 88888.00 2016-11-28 15:12:46.411 333 11507.55 117.30 52652.56 88888.00 2016-11-28 15:12:46.911 333 11507.62 117.28 52652.53 88888.00 2016-11-28 15:12:47.411 333 11507.67 117.31 52652.51 88888.00 2016-11-28 15:12:47.911 333 11507.66 117.29 52652.52 88888.00 2016-11-28 15:12:48.411 333 11507.67 117.22 52652.50 88888.00 2016-11-28 15:12:48.911 333 11507.74 117.21 52652.49 88888.00 2016-11-28 15:12:49.411 333 11507.81 117.22 52652.50 88888.00 2016-11-28 15:12:49.911 333 11507.78 117.12 52652.51 88888.00 2016-11-28 15:12:50.411 333 11507.80 117.09 52652.47 88888.00 2016-11-28 15:12:50.911 333 11507.82 117.07 52652.43 88888.00 2016-11-28 15:12:51.411 333 11507.82 117.04 52652.43 88888.00 2016-11-28 15:12:51.911 333 11507.83 116.98 52652.47 88888.00 2016-11-28 15:12:52.411 333 11507.86 116.92 52652.48 88888.00 2016-11-28 15:12:52.911 333 11507.89 116.87 52652.51 88888.00 2016-11-28 15:12:53.411 333 11507.90 116.82 52652.49 88888.00 2016-11-28 15:12:53.911 333 11507.97 116.77 52652.45 88888.00 2016-11-28 15:12:54.411 333 11507.99 116.65 52652.44 88888.00 2016-11-28 15:12:54.911 333 11508.04 116.61 52652.40 88888.00 2016-11-28 15:12:55.411 333 11508.05 116.60 52652.39 88888.00 2016-11-28 15:12:55.911 333 11508.08 116.55 52652.35 88888.00 2016-11-28 15:12:56.411 333 11508.08 116.57 52652.33 88888.00 2016-11-28 15:12:56.911 333 11508.13 116.51 52652.30 88888.00 2016-11-28 15:12:57.411 333 11508.12 116.50 52652.31 88888.00 2016-11-28 15:12:57.911 333 11508.16 116.48 52652.32 88888.00 2016-11-28 15:12:58.411 333 11508.19 116.43 52652.31 88888.00 2016-11-28 15:12:58.911 333 11508.22 116.38 52652.26 88888.00 2016-11-28 15:12:59.411 333 11508.23 116.41 52652.27 88888.00 2016-11-28 15:12:59.911 333 11508.21 116.46 52652.30 88888.00 2016-11-28 15:13:00.411 333 11508.19 116.44 52652.30 88888.00 2016-11-28 15:13:00.911 333 11508.24 116.40 52652.30 88888.00 2016-11-28 15:13:01.411 333 11508.25 116.48 52652.28 88888.00 2016-11-28 15:13:01.911 333 11508.30 116.49 52652.27 88888.00 2016-11-28 15:13:02.411 333 11508.34 116.44 52652.25 88888.00 2016-11-28 15:13:02.911 333 11508.28 116.44 52652.26 88888.00 2016-11-28 15:13:03.411 333 11508.28 116.45 52652.27 88888.00 2016-11-28 15:13:03.911 333 11508.30 116.45 52652.31 88888.00 2016-11-28 15:13:04.411 333 11508.30 116.44 52652.34 88888.00 2016-11-28 15:13:04.911 333 11508.32 116.46 52652.33 88888.00 2016-11-28 15:13:05.411 333 11508.34 116.44 52652.35 88888.00 2016-11-28 15:13:05.911 333 11508.34 116.50 52652.38 88888.00 2016-11-28 15:13:06.411 333 11508.34 116.46 52652.39 88888.00 2016-11-28 15:13:06.911 333 11508.35 116.48 52652.41 88888.00 2016-11-28 15:13:07.411 333 11508.28 116.48 52652.43 88888.00 2016-11-28 15:13:07.911 333 11508.25 116.50 52652.44 88888.00 2016-11-28 15:13:08.411 333 11508.28 116.50 52652.45 88888.00 2016-11-28 15:13:08.911 333 11508.30 116.52 52652.44 88888.00 2016-11-28 15:13:09.411 333 11508.27 116.54 52652.44 88888.00 2016-11-28 15:13:09.911 333 11508.26 116.55 52652.48 88888.00 2016-11-28 15:13:10.411 333 11508.28 116.54 52652.52 88888.00 2016-11-28 15:13:10.911 333 11508.31 116.50 52652.54 88888.00 2016-11-28 15:13:11.411 333 11508.31 116.41 52652.57 88888.00 2016-11-28 15:13:11.911 333 11508.28 116.36 52652.58 88888.00 2016-11-28 15:13:12.411 333 11508.30 116.36 52652.60 88888.00 2016-11-28 15:13:12.911 333 11508.34 116.39 52652.61 88888.00 2016-11-28 15:13:13.411 333 11508.30 116.35 52652.62 88888.00 2016-11-28 15:13:13.911 333 11508.32 116.34 52652.62 88888.00 2016-11-28 15:13:14.411 333 11508.33 116.35 52652.65 88888.00 2016-11-28 15:13:14.911 333 11508.30 116.28 52652.62 88888.00 2016-11-28 15:13:15.411 333 11508.30 116.28 52652.61 88888.00 2016-11-28 15:13:15.911 333 11508.31 116.29 52652.58 88888.00 2016-11-28 15:13:16.411 333 11508.34 116.25 52652.58 88888.00 2016-11-28 15:13:16.911 333 11508.28 116.25 52652.58 88888.00 2016-11-28 15:13:17.411 333 11508.23 116.23 52652.58 88888.00 2016-11-28 15:13:17.911 333 11508.25 116.15 52652.58 88888.00 2016-11-28 15:13:18.411 333 11508.25 116.12 52652.56 88888.00 2016-11-28 15:13:18.911 333 11508.26 116.09 52652.53 88888.00 2016-11-28 15:13:19.411 333 11508.28 116.04 52652.52 88888.00 2016-11-28 15:13:19.911 333 11508.26 116.00 52652.50 88888.00 2016-11-28 15:13:20.411 333 11508.26 115.99 52652.51 88888.00 2016-11-28 15:13:20.911 333 11508.30 115.95 52652.51 88888.00 2016-11-28 15:13:21.411 333 11508.30 115.90 52652.47 88888.00 2016-11-28 15:13:21.911 333 11508.33 115.84 52652.48 88888.00 2016-11-28 15:13:22.411 333 11508.34 115.78 52652.47 88888.00 2016-11-28 15:13:22.911 333 11508.33 115.78 52652.51 88888.00 2016-11-28 15:13:23.411 333 11508.33 115.76 52652.50 88888.00 2016-11-28 15:13:23.911 333 11508.33 115.72 52652.49 88888.00 2016-11-28 15:13:24.411 333 11508.36 115.70 52652.49 88888.00 2016-11-28 15:13:24.911 333 11508.37 115.66 52652.52 88888.00 2016-11-28 15:13:25.411 333 11508.35 115.60 52652.54 88888.00 2016-11-28 15:13:25.911 333 11508.36 115.58 52652.54 88888.00 2016-11-28 15:13:26.411 333 11508.36 115.54 52652.56 88888.00 2016-11-28 15:13:26.911 333 11508.35 115.61 52652.61 88888.00 2016-11-28 15:13:27.411 333 11508.34 115.60 52652.61 88888.00 2016-11-28 15:13:27.911 333 11508.34 115.62 52652.61 88888.00 2016-11-28 15:13:28.411 333 11508.33 115.53 52652.61 88888.00 2016-11-28 15:13:28.911 333 11508.33 115.46 52652.65 88888.00 2016-11-28 15:13:29.411 333 11508.30 115.46 52652.66 88888.00 2016-11-28 15:13:29.911 333 11508.28 115.53 52652.69 88888.00 2016-11-28 15:13:30.411 333 11508.31 115.49 52652.74 88888.00 2016-11-28 15:13:30.911 333 11508.28 115.53 52652.72 88888.00 2016-11-28 15:13:31.411 333 11508.27 115.52 52652.68 88888.00 2016-11-28 15:13:31.911 333 11508.28 115.55 52652.71 88888.00 2016-11-28 15:13:32.411 333 11508.26 115.60 52652.71 88888.00 2016-11-28 15:13:32.911 333 11508.22 115.62 52652.70 88888.00 2016-11-28 15:13:33.411 333 11508.21 115.62 52652.70 88888.00 2016-11-28 15:13:33.911 333 11508.21 115.67 52652.71 88888.00 2016-11-28 15:13:34.411 333 11508.18 115.77 52652.67 88888.00 2016-11-28 15:13:34.911 333 11508.18 115.81 52652.63 88888.00 2016-11-28 15:13:35.411 333 11508.14 115.82 52652.65 88888.00 2016-11-28 15:13:35.911 333 11508.16 115.87 52652.66 88888.00 2016-11-28 15:13:36.411 333 11508.18 115.96 52652.67 88888.00 2016-11-28 15:13:36.911 333 11508.17 116.02 52652.66 88888.00 2016-11-28 15:13:37.411 333 11508.18 116.04 52652.68 88888.00 2016-11-28 15:13:37.911 333 11508.17 116.11 52652.66 88888.00 2016-11-28 15:13:38.411 333 11508.16 116.19 52652.62 88888.00 2016-11-28 15:13:38.911 333 11508.18 116.23 52652.61 88888.00 2016-11-28 15:13:39.411 333 11508.19 116.34 52652.61 88888.00 2016-11-28 15:13:39.911 333 11508.25 116.35 52652.60 88888.00 2016-11-28 15:13:40.411 333 11508.22 116.42 52652.60 88888.00 2016-11-28 15:13:40.911 333 11508.26 116.45 52652.59 88888.00 2016-11-28 15:13:41.411 333 11508.31 116.49 52652.53 88888.00 2016-11-28 15:13:41.911 333 11508.35 116.46 52652.53 88888.00 2016-11-28 15:13:42.411 333 11508.42 116.46 52652.54 88888.00 2016-11-28 15:13:42.911 333 11508.48 116.50 52652.51 88888.00 2016-11-28 15:13:43.411 333 11508.53 116.50 52652.44 88888.00 2016-11-28 15:13:43.911 333 11508.58 116.49 52652.41 88888.00 2016-11-28 15:13:44.411 333 11508.63 116.49 52652.40 88888.00 2016-11-28 15:13:44.911 333 11508.68 116.49 52652.38 88888.00 2016-11-28 15:13:45.411 333 11508.72 116.48 52652.34 88888.00 2016-11-28 15:13:45.911 333 11508.75 116.43 52652.32 88888.00 2016-11-28 15:13:46.411 333 11508.79 116.40 52652.36 88888.00 2016-11-28 15:13:46.911 333 11508.85 116.36 52652.38 88888.00 2016-11-28 15:13:47.411 333 11508.91 116.30 52652.38 88888.00 2016-11-28 15:13:47.911 333 11508.95 116.22 52652.39 88888.00 2016-11-28 15:13:48.411 333 11508.98 116.15 52652.36 88888.00 2016-11-28 15:13:48.911 333 11509.00 116.07 52652.38 88888.00 2016-11-28 15:13:49.411 333 11509.04 116.01 52652.35 88888.00 2016-11-28 15:13:49.911 333 11509.07 115.97 52652.34 88888.00 2016-11-28 15:13:50.411 333 11509.15 115.94 52652.33 88888.00 2016-11-28 15:13:50.911 333 11509.19 115.87 52652.33 88888.00 2016-11-28 15:13:51.411 333 11509.18 115.81 52652.33 88888.00 2016-11-28 15:13:51.911 333 11509.18 115.78 52652.34 88888.00 2016-11-28 15:13:52.411 333 11509.18 115.73 52652.30 88888.00 2016-11-28 15:13:52.911 333 11509.16 115.65 52652.34 88888.00 2016-11-28 15:13:53.411 333 11509.13 115.65 52652.36 88888.00 2016-11-28 15:13:53.911 333 11509.10 115.61 52652.33 88888.00 2016-11-28 15:13:54.411 333 11509.11 115.52 52652.34 88888.00 2016-11-28 15:13:54.911 333 11509.18 115.51 52652.39 88888.00 2016-11-28 15:13:55.411 333 11509.16 115.47 52652.40 88888.00 2016-11-28 15:13:55.911 333 11509.09 115.45 52652.41 88888.00 2016-11-28 15:13:56.411 333 11509.05 115.42 52652.42 88888.00 2016-11-28 15:13:56.911 333 11509.03 115.42 52652.45 88888.00 2016-11-28 15:13:57.411 333 11509.00 115.41 52652.44 88888.00 2016-11-28 15:13:57.911 333 11509.00 115.43 52652.43 88888.00 2016-11-28 15:13:58.411 333 11508.98 115.48 52652.45 88888.00 2016-11-28 15:13:58.911 333 11509.01 115.49 52652.49 88888.00 2016-11-28 15:13:59.411 333 11509.01 115.51 52652.48 88888.00 2016-11-28 15:13:59.911 333 11508.96 115.53 52652.48 88888.00 2016-11-28 15:14:00.411 333 11508.93 115.54 52652.43 88888.00 2016-11-28 15:14:00.911 333 11508.92 115.63 52652.45 88888.00 2016-11-28 15:14:01.411 333 11508.92 115.66 52652.44 88888.00 2016-11-28 15:14:01.911 333 11508.91 115.68 52652.42 88888.00 2016-11-28 15:14:02.411 333 11508.87 115.71 52652.42 88888.00 2016-11-28 15:14:02.911 333 11508.85 115.75 52652.42 88888.00 2016-11-28 15:14:03.411 333 11508.85 115.81 52652.44 88888.00 2016-11-28 15:14:03.911 333 11508.84 115.87 52652.45 88888.00 2016-11-28 15:14:04.411 333 11508.83 115.95 52652.47 88888.00 2016-11-28 15:14:04.911 333 11508.78 116.01 52652.50 88888.00 2016-11-28 15:14:05.411 333 11508.74 116.00 52652.51 88888.00 2016-11-28 15:14:05.911 333 11508.74 116.00 52652.52 88888.00 2016-11-28 15:14:06.411 333 11508.71 116.01 52652.56 88888.00 2016-11-28 15:14:06.911 333 11508.70 116.02 52652.57 88888.00 2016-11-28 15:14:07.411 333 11508.70 116.14 52652.56 88888.00 2016-11-28 15:14:07.911 333 11508.63 116.19 52652.57 88888.00 2016-11-28 15:14:08.411 333 11508.60 116.21 52652.57 88888.00 2016-11-28 15:14:08.911 333 11508.54 116.25 52652.58 88888.00 2016-11-28 15:14:09.411 333 11508.53 116.26 52652.54 88888.00 2016-11-28 15:14:09.911 333 11508.54 116.29 52652.53 88888.00 2016-11-28 15:14:10.411 333 11508.51 116.30 52652.56 88888.00 2016-11-28 15:14:10.911 333 11508.53 116.32 52652.58 88888.00 2016-11-28 15:14:11.411 333 11508.58 116.32 52652.56 88888.00 2016-11-28 15:14:11.911 333 11508.54 116.31 52652.54 88888.00 2016-11-28 15:14:12.411 333 11508.52 116.26 52652.54 88888.00 2016-11-28 15:14:12.911 333 11508.53 116.31 52652.57 88888.00 2016-11-28 15:14:13.411 333 11508.54 116.31 52652.53 88888.00 2016-11-28 15:14:13.911 333 11508.58 116.25 52652.56 88888.00 2016-11-28 15:14:14.411 333 11508.60 116.25 52652.52 88888.00 2016-11-28 15:14:14.911 333 11508.62 116.26 52652.52 88888.00 2016-11-28 15:14:15.411 333 11508.62 116.19 52652.56 88888.00 2016-11-28 15:14:15.911 333 11508.61 116.12 52652.56 88888.00 2016-11-28 15:14:16.411 333 11508.65 116.13 52652.54 88888.00 2016-11-28 15:14:16.911 333 11508.68 116.11 52652.57 88888.00 2016-11-28 15:14:17.411 333 11508.71 116.11 52652.57 88888.00 2016-11-28 15:14:17.911 333 11508.77 116.00 52652.52 88888.00 2016-11-28 15:14:18.411 333 11508.83 115.99 52652.52 88888.00 2016-11-28 15:14:18.911 333 11508.87 115.93 52652.52 88888.00 2016-11-28 15:14:19.411 333 11508.86 115.92 52652.52 88888.00 2016-11-28 15:14:19.911 333 11508.84 115.92 52652.49 88888.00 2016-11-28 15:14:20.411 333 11508.87 115.86 52652.47 88888.00 2016-11-28 15:14:20.911 333 11508.91 115.76 52652.45 88888.00 2016-11-28 15:14:21.411 333 11508.93 115.71 52652.39 88888.00 2016-11-28 15:14:21.911 333 11508.96 115.73 52652.36 88888.00 2016-11-28 15:14:22.411 333 11508.98 115.75 52652.39 88888.00 2016-11-28 15:14:22.911 333 11508.98 115.65 52652.36 88888.00 2016-11-28 15:14:23.411 333 11508.96 115.67 52652.35 88888.00 2016-11-28 15:14:23.911 333 11508.96 115.65 52652.38 88888.00 2016-11-28 15:14:24.411 333 11509.00 115.64 52652.36 88888.00 2016-11-28 15:14:24.911 333 11508.95 115.62 52652.43 88888.00 2016-11-28 15:14:25.411 333 11508.89 115.58 52652.45 88888.00 2016-11-28 15:14:25.911 333 11508.86 115.62 52652.50 88888.00 2016-11-28 15:14:26.411 333 11508.81 115.63 52652.57 88888.00 2016-11-28 15:14:26.911 333 11508.79 115.63 52652.59 88888.00 2016-11-28 15:14:27.411 333 11508.75 115.61 52652.61 88888.00 2016-11-28 15:14:27.911 333 11508.70 115.63 52652.62 88888.00 2016-11-28 15:14:28.411 333 11508.59 115.64 52652.66 88888.00 2016-11-28 15:14:28.911 333 11508.48 115.67 52652.67 88888.00 2016-11-28 15:14:29.411 333 11508.42 115.73 52652.65 88888.00 2016-11-28 15:14:29.911 333 11508.35 115.76 52652.69 88888.00 2016-11-28 15:14:30.411 333 11508.26 115.81 52652.75 88888.00 2016-11-28 15:14:30.911 333 11508.19 115.83 52652.77 88888.00 2016-11-28 15:14:31.411 333 11508.09 115.89 52652.82 88888.00 2016-11-28 15:14:31.911 333 11507.97 115.95 52652.84 88888.00 2016-11-28 15:14:32.411 333 11507.91 115.95 52652.85 88888.00 2016-11-28 15:14:32.911 333 11507.90 115.97 52652.91 88888.00 2016-11-28 15:14:33.411 333 11507.83 116.01 52652.94 88888.00 2016-11-28 15:14:33.911 333 11507.77 115.99 52652.89 88888.00 2016-11-28 15:14:34.411 333 11507.70 115.97 52652.87 88888.00 2016-11-28 15:14:34.911 333 11507.69 115.97 52652.85 88888.00 2016-11-28 15:14:35.411 333 11507.63 115.96 52652.84 88888.00 2016-11-28 15:14:35.911 333 11507.62 115.95 52652.85 88888.00 2016-11-28 15:14:36.411 333 11507.61 115.93 52652.89 88888.00 2016-11-28 15:14:36.911 333 11507.58 115.90 52652.86 88888.00 2016-11-28 15:14:37.411 333 11507.57 115.89 52652.84 88888.00 2016-11-28 15:14:37.911 333 11507.57 115.81 52652.79 88888.00 2016-11-28 15:14:38.411 333 11507.64 115.72 52652.78 88888.00 2016-11-28 15:14:38.911 333 11507.72 115.70 52652.74 88888.00 2016-11-28 15:14:39.411 333 11507.78 115.66 52652.70 88888.00 2016-11-28 15:14:39.911 333 11507.80 115.57 52652.68 88888.00 2016-11-28 15:14:40.412 333 11507.88 115.49 52652.66 88888.00 2016-11-28 15:14:40.912 333 11507.93 115.39 52652.62 88888.00 2016-11-28 15:14:41.412 333 11508.00 115.34 52652.61 88888.00 2016-11-28 15:14:41.912 333 11508.04 115.28 52652.61 88888.00 2016-11-28 15:14:42.412 333 11508.13 115.20 52652.58 88888.00 2016-11-28 15:14:42.912 333 11508.18 115.13 52652.59 88888.00 2016-11-28 15:14:43.412 333 11508.24 115.09 52652.59 88888.00 2016-11-28 15:14:43.912 333 11508.30 115.06 52652.56 88888.00 2016-11-28 15:14:44.412 333 11508.35 115.07 52652.48 88888.00 2016-11-28 15:14:44.912 333 11508.42 115.04 52652.51 88888.00 2016-11-28 15:14:45.412 333 11508.48 114.99 52652.52 88888.00 2016-11-28 15:14:45.912 333 11508.52 114.97 52652.51 88888.00 2016-11-28 15:14:46.412 333 11508.53 114.98 52652.50 88888.00 2016-11-28 15:14:46.912 333 11508.56 114.99 52652.50 88888.00 2016-11-28 15:14:47.412 333 11508.59 115.05 52652.48 88888.00 2016-11-28 15:14:47.912 333 11508.57 115.12 52652.48 88888.00 2016-11-28 15:14:48.412 333 11508.58 115.14 52652.47 88888.00 2016-11-28 15:14:48.912 333 11508.57 115.17 52652.50 88888.00 2016-11-28 15:14:49.412 333 11508.56 115.20 52652.49 88888.00 2016-11-28 15:14:49.912 333 11508.53 115.26 52652.48 88888.00 2016-11-28 15:14:50.412 333 11508.51 115.32 52652.52 88888.00 2016-11-28 15:14:50.912 333 11508.47 115.38 52652.53 88888.00 2016-11-28 15:14:51.412 333 11508.43 115.46 52652.52 88888.00 2016-11-28 15:14:51.912 333 11508.43 115.55 52652.54 88888.00 2016-11-28 15:14:52.412 333 11508.40 115.55 52652.56 88888.00 2016-11-28 15:14:52.912 333 11508.32 115.62 52652.52 88888.00 2016-11-28 15:14:53.412 333 11508.26 115.72 52652.56 88888.00 2016-11-28 15:14:53.912 333 11508.22 115.76 52652.61 88888.00 2016-11-28 15:14:54.412 333 11508.16 115.82 52652.60 88888.00 2016-11-28 15:14:54.912 333 11508.15 115.90 52652.62 88888.00 2016-11-28 15:14:55.412 333 11508.13 115.99 52652.62 88888.00 2016-11-28 15:14:55.912 333 11508.12 116.05 52652.65 88888.00 2016-11-28 15:14:56.412 333 11508.12 116.06 52652.61 88888.00 2016-11-28 15:14:56.912 333 11508.14 116.03 52652.56 88888.00 2016-11-28 15:14:57.412 333 11508.15 116.02 52652.52 88888.00 2016-11-28 15:14:57.912 333 11508.12 116.04 52652.53 88888.00 2016-11-28 15:14:58.412 333 11508.14 116.06 52652.52 88888.00 2016-11-28 15:14:58.912 333 11508.21 116.07 52652.51 88888.00 2016-11-28 15:14:59.412 333 11508.23 116.02 52652.52 88888.00 2016-11-28 15:14:59.912 333 11508.23 116.00 52652.49 88888.00 2016-11-28 15:15:00.412 333 11508.27 116.00 52652.47 88888.00 2016-11-28 15:15:00.912 333 11508.35 115.99 52652.40 88888.00 2016-11-28 15:15:01.412 333 11508.44 115.94 52652.34 88888.00 2016-11-28 15:15:01.912 333 11508.51 115.90 52652.30 88888.00 2016-11-28 15:15:02.412 333 11508.58 115.85 52652.26 88888.00 2016-11-28 15:15:02.912 333 11508.68 115.81 52652.23 88888.00 2016-11-28 15:15:03.412 333 11508.72 115.73 52652.23 88888.00 2016-11-28 15:15:03.912 333 11508.79 115.65 52652.21 88888.00 2016-11-28 15:15:04.412 333 11508.89 115.58 52652.21 88888.00 2016-11-28 15:15:04.912 333 11508.95 115.49 52652.17 88888.00 2016-11-28 15:15:05.412 333 11508.95 115.45 52652.15 88888.00 2016-11-28 15:15:05.912 333 11509.03 115.36 52652.12 88888.00 2016-11-28 15:15:06.412 333 11509.13 115.35 52652.09 88888.00 2016-11-28 15:15:06.912 333 11509.19 115.28 52652.06 88888.00 2016-11-28 15:15:07.412 333 11509.26 115.25 52652.03 88888.00 2016-11-28 15:15:07.912 333 11509.29 115.22 52652.05 88888.00 2016-11-28 15:15:08.412 333 11509.36 115.20 52652.05 88888.00 2016-11-28 15:15:08.912 333 11509.41 115.17 52652.05 88888.00 2016-11-28 15:15:09.412 333 11509.41 115.14 52652.03 88888.00 2016-11-28 15:15:09.912 333 11509.39 115.09 52652.04 88888.00 2016-11-28 15:15:10.412 333 11509.40 115.09 52652.04 88888.00 2016-11-28 15:15:10.912 333 11509.41 115.09 52652.06 88888.00 2016-11-28 15:15:11.412 333 11509.39 115.08 52652.09 88888.00 2016-11-28 15:15:11.912 333 11509.41 115.09 52652.08 88888.00 2016-11-28 15:15:12.412 333 11509.45 115.07 52652.08 88888.00 2016-11-28 15:15:12.912 333 11509.44 115.13 52652.13 88888.00 2016-11-28 15:15:13.412 333 11509.39 115.15 52652.16 88888.00 2016-11-28 15:15:13.912 333 11509.32 115.14 52652.10 88888.00 2016-11-28 15:15:14.412 333 11509.31 115.14 52652.12 88888.00 2016-11-28 15:15:14.912 333 11509.33 115.16 52652.17 88888.00 2016-11-28 15:15:15.412 333 11509.35 115.19 52652.19 88888.00 2016-11-28 15:15:15.912 333 11509.36 115.22 52652.22 88888.00 2016-11-28 15:15:16.412 333 11509.30 115.28 52652.16 88888.00 2016-11-28 15:15:16.912 333 11509.27 115.28 52652.15 88888.00 2016-11-28 15:15:17.412 333 11509.24 115.34 52652.16 88888.00 2016-11-28 15:15:17.912 333 11509.22 115.41 52652.22 88888.00 2016-11-28 15:15:18.412 333 11509.24 115.44 52652.23 88888.00 2016-11-28 15:15:18.912 333 11509.24 115.51 52652.22 88888.00 2016-11-28 15:15:19.412 333 11509.20 115.54 52652.24 88888.00 2016-11-28 15:15:19.912 333 11509.21 115.57 52652.22 88888.00 2016-11-28 15:15:20.412 333 11509.20 115.62 52652.19 88888.00 2016-11-28 15:15:20.912 333 11509.19 115.64 52652.16 88888.00 2016-11-28 15:15:21.412 333 11509.18 115.65 52652.17 88888.00 2016-11-28 15:15:21.912 333 11509.19 115.68 52652.14 88888.00 2016-11-28 15:15:22.412 333 11509.16 115.70 52652.15 88888.00 2016-11-28 15:15:22.912 333 11509.16 115.68 52652.21 88888.00 2016-11-28 15:15:23.412 333 11509.14 115.74 52652.21 88888.00 2016-11-28 15:15:23.912 333 11509.12 115.76 52652.21 88888.00 2016-11-28 15:15:24.412 333 11509.14 115.75 52652.18 88888.00 2016-11-28 15:15:24.912 333 11509.10 115.80 52652.15 88888.00 2016-11-28 15:15:25.412 333 11509.05 115.80 52652.19 88888.00 2016-11-28 15:15:25.912 333 11509.06 115.75 52652.18 88888.00 2016-11-28 15:15:26.412 333 11509.05 115.77 52652.18 88888.00 2016-11-28 15:15:26.912 333 11509.04 115.81 52652.18 88888.00 2016-11-28 15:15:27.412 333 11509.04 115.77 52652.21 88888.00 2016-11-28 15:15:27.912 333 11509.00 115.76 52652.21 88888.00 2016-11-28 15:15:28.412 333 11508.98 115.77 52652.21 88888.00 2016-11-28 15:15:28.912 333 11508.95 115.76 52652.22 88888.00 2016-11-28 15:15:29.412 333 11508.91 115.80 52652.22 88888.00 2016-11-28 15:15:29.912 333 11508.89 115.78 52652.22 88888.00 2016-11-28 15:15:30.412 333 11508.85 115.80 52652.22 88888.00 2016-11-28 15:15:30.912 333 11508.83 115.76 52652.22 88888.00 2016-11-28 15:15:31.412 333 11508.76 115.78 52652.23 88888.00 2016-11-28 15:15:31.912 333 11508.71 115.83 52652.25 88888.00 2016-11-28 15:15:32.412 333 11508.70 115.91 52652.23 88888.00 2016-11-28 15:15:32.912 333 11508.66 115.96 52652.23 88888.00 2016-11-28 15:15:33.412 333 11508.58 115.95 52652.24 88888.00 2016-11-28 15:15:33.912 333 11508.54 115.97 52652.25 88888.00 2016-11-28 15:15:34.412 333 11508.54 116.01 52652.25 88888.00 2016-11-28 15:15:34.912 333 11508.53 116.09 52652.25 88888.00 2016-11-28 15:15:35.412 333 11508.49 116.10 52652.24 88888.00 2016-11-28 15:15:35.912 333 11508.43 116.13 52652.28 88888.00 2016-11-28 15:15:36.412 333 11508.43 116.17 52652.33 88888.00 2016-11-28 15:15:36.912 333 11508.41 116.25 52652.32 88888.00 2016-11-28 15:15:37.412 333 11508.33 116.34 52652.32 88888.00 2016-11-28 15:15:37.912 333 11508.32 116.41 52652.28 88888.00 2016-11-28 15:15:38.412 333 11508.32 116.45 52652.26 88888.00 2016-11-28 15:15:38.912 333 11508.34 116.51 52652.30 88888.00 2016-11-28 15:15:39.412 333 11508.33 116.55 52652.30 88888.00 2016-11-28 15:15:39.912 333 11508.28 116.59 52652.31 88888.00 2016-11-28 15:15:40.412 333 11508.32 116.58 52652.33 88888.00 2016-11-28 15:15:40.912 333 11508.33 116.60 52652.32 88888.00 2016-11-28 15:15:41.412 333 11508.27 116.68 52652.32 88888.00 2016-11-28 15:15:41.912 333 11508.24 116.73 52652.33 88888.00 2016-11-28 15:15:42.412 333 11508.22 116.73 52652.38 88888.00 2016-11-28 15:15:42.912 333 11508.21 116.77 52652.40 88888.00 2016-11-28 15:15:43.412 333 11508.18 116.72 52652.35 88888.00 2016-11-28 15:15:43.912 333 11508.21 116.73 52652.31 88888.00 2016-11-28 15:15:44.412 333 11508.17 116.74 52652.27 88888.00 2016-11-28 15:15:44.912 333 11508.18 116.73 52652.27 88888.00 2016-11-28 15:15:45.412 333 11508.18 116.73 52652.31 88888.00 2016-11-28 15:15:45.912 333 11508.17 116.71 52652.33 88888.00 2016-11-28 15:15:46.412 333 11508.22 116.72 52652.35 88888.00 2016-11-28 15:15:46.912 333 11508.21 116.69 52652.41 88888.00 2016-11-28 15:15:47.412 333 11508.17 116.67 52652.44 88888.00 2016-11-28 15:15:47.912 333 11508.14 116.58 52652.47 88888.00 2016-11-28 15:15:48.412 333 11508.18 116.49 52652.47 88888.00 2016-11-28 15:15:48.912 333 11508.22 116.50 52652.49 88888.00 2016-11-28 15:15:49.412 333 11508.26 116.48 52652.50 88888.00 2016-11-28 15:15:49.912 333 11508.25 116.39 52652.54 88888.00 2016-11-28 15:15:50.412 333 11508.25 116.33 52652.52 88888.00 2016-11-28 15:15:50.912 333 11508.24 116.28 52652.52 88888.00 2016-11-28 15:15:51.412 333 11508.22 116.22 52652.56 88888.00 2016-11-28 15:15:51.912 333 11508.26 116.17 52652.59 88888.00 2016-11-28 15:15:52.412 333 11508.25 116.13 52652.59 88888.00 2016-11-28 15:15:52.912 333 11508.25 116.04 52652.60 88888.00 2016-11-28 15:15:53.412 333 11508.25 115.99 52652.59 88888.00 2016-11-28 15:15:53.912 333 11508.23 115.99 52652.60 88888.00 2016-11-28 15:15:54.412 333 11508.22 115.96 52652.62 88888.00 2016-11-28 15:15:54.912 333 11508.26 115.89 52652.62 88888.00 2016-11-28 15:15:55.412 333 11508.30 115.84 52652.63 88888.00 2016-11-28 15:15:55.912 333 11508.31 115.80 52652.66 88888.00 2016-11-28 15:15:56.412 333 11508.30 115.76 52652.67 88888.00 2016-11-28 15:15:56.912 333 11508.28 115.70 52652.70 88888.00 2016-11-28 15:15:57.412 333 11508.26 115.62 52652.72 88888.00 2016-11-28 15:15:57.912 333 11508.31 115.65 52652.69 88888.00 2016-11-28 15:15:58.412 333 11508.35 115.56 52652.69 88888.00 2016-11-28 15:15:58.912 333 11508.41 115.46 52652.70 88888.00 2016-11-28 15:15:59.412 333 11508.40 115.43 52652.71 88888.00 2016-11-28 15:15:59.912 333 11508.43 115.36 52652.70 88888.00 2016-11-28 15:16:00.412 333 11508.43 115.31 52652.70 88888.00 2016-11-28 15:16:00.912 333 11508.40 115.28 52652.68 88888.00 2016-11-28 15:16:01.412 333 11508.37 115.25 52652.66 88888.00 2016-11-28 15:16:01.912 333 11508.42 115.19 52652.61 88888.00 2016-11-28 15:16:02.412 333 11508.41 115.10 52652.63 88888.00 2016-11-28 15:16:02.912 333 11508.44 115.10 52652.61 88888.00 2016-11-28 15:16:03.412 333 11508.47 115.08 52652.56 88888.00 2016-11-28 15:16:03.912 333 11508.44 115.04 52652.52 88888.00 2016-11-28 15:16:04.412 333 11508.42 114.97 52652.53 88888.00 2016-11-28 15:16:04.912 333 11508.41 114.91 52652.52 88888.00 2016-11-28 15:16:05.412 333 11508.42 114.89 52652.48 88888.00 2016-11-28 15:16:05.912 333 11508.41 114.84 52652.47 88888.00 2016-11-28 15:16:06.412 333 11508.39 114.75 52652.47 88888.00 2016-11-28 15:16:06.912 333 11508.40 114.74 52652.47 88888.00 2016-11-28 15:16:07.412 333 11508.40 114.71 52652.45 88888.00 2016-11-28 15:16:07.912 333 11508.36 114.69 52652.49 88888.00 2016-11-28 15:16:08.412 333 11508.33 114.69 52652.53 88888.00 2016-11-28 15:16:08.912 333 11508.30 114.67 52652.50 88888.00 2016-11-28 15:16:09.412 333 11508.26 114.65 52652.47 88888.00 2016-11-28 15:16:09.912 333 11508.26 114.61 52652.48 88888.00 2016-11-28 15:16:10.412 333 11508.25 114.57 52652.47 88888.00 2016-11-28 15:16:10.912 333 11508.19 114.57 52652.44 88888.00 2016-11-28 15:16:11.412 333 11508.18 114.55 52652.42 88888.00 2016-11-28 15:16:11.912 333 11508.16 114.55 52652.41 88888.00 2016-11-28 15:16:12.412 333 11508.12 114.57 52652.44 88888.00 2016-11-28 15:16:12.912 333 11508.12 114.58 52652.49 88888.00 2016-11-28 15:16:13.412 333 11508.08 114.59 52652.50 88888.00 2016-11-28 15:16:13.912 333 11508.12 114.62 52652.50 88888.00 2016-11-28 15:16:14.412 333 11508.12 114.66 52652.56 88888.00 2016-11-28 15:16:14.912 333 11508.07 114.68 52652.57 88888.00 2016-11-28 15:16:15.412 333 11508.06 114.67 52652.60 88888.00 2016-11-28 15:16:15.912 333 11508.06 114.64 52652.59 88888.00 2016-11-28 15:16:16.412 333 11508.05 114.66 52652.53 88888.00 2016-11-28 15:16:16.912 333 11508.01 114.71 52652.53 88888.00 2016-11-28 15:16:17.412 333 11508.00 114.76 52652.56 88888.00 2016-11-28 15:16:17.912 333 11507.98 114.79 52652.56 88888.00 2016-11-28 15:16:18.412 333 11507.99 114.80 52652.58 88888.00 2016-11-28 15:16:18.912 333 11508.05 114.83 52652.59 88888.00 2016-11-28 15:16:19.412 333 11508.02 114.87 52652.57 88888.00 2016-11-28 15:16:19.912 333 11507.99 114.94 52652.53 88888.00 2016-11-28 15:16:20.412 333 11508.00 114.98 52652.51 88888.00 2016-11-28 15:16:20.912 333 11507.98 114.96 52652.56 88888.00 2016-11-28 15:16:21.412 333 11508.00 115.02 52652.54 88888.00 2016-11-28 15:16:21.912 333 11508.05 115.05 52652.56 88888.00 2016-11-28 15:16:22.412 333 11508.10 115.05 52652.50 88888.00 2016-11-28 15:16:22.912 333 11508.13 115.05 52652.47 88888.00 2016-11-28 15:16:23.412 333 11508.15 115.09 52652.48 88888.00 2016-11-28 15:16:23.912 333 11508.16 115.07 52652.45 88888.00 2016-11-28 15:16:24.412 333 11508.17 115.09 52652.43 88888.00 2016-11-28 15:16:24.912 333 11508.23 115.09 52652.39 88888.00 2016-11-28 15:16:25.412 333 11508.26 115.06 52652.38 88888.00 2016-11-28 15:16:25.912 333 11508.24 115.02 52652.38 88888.00 2016-11-28 15:16:26.412 333 11508.30 114.99 52652.34 88888.00 2016-11-28 15:16:26.912 333 11508.34 115.02 52652.28 88888.00 2016-11-28 15:16:27.412 333 11508.37 114.95 52652.24 88888.00 2016-11-28 15:16:27.912 333 11508.42 114.95 52652.22 88888.00 2016-11-28 15:16:28.412 333 11508.47 114.88 52652.19 88888.00 2016-11-28 15:16:28.912 333 11508.49 114.86 52652.24 88888.00 2016-11-28 15:16:29.412 333 11508.50 114.83 52652.24 88888.00 2016-11-28 15:16:29.912 333 11508.50 114.77 52652.24 88888.00 2016-11-28 15:16:30.412 333 11508.43 114.70 52652.23 88888.00 2016-11-28 15:16:30.912 333 11508.47 114.58 52652.19 88888.00 2016-11-28 15:16:31.412 333 11508.51 114.51 52652.17 88888.00 2016-11-28 15:16:31.912 333 11508.52 114.50 52652.18 88888.00 2016-11-28 15:16:32.412 333 11508.51 114.46 52652.21 88888.00 2016-11-28 15:16:32.912 333 11508.52 114.42 52652.22 88888.00 2016-11-28 15:16:33.412 333 11508.53 114.37 52652.21 88888.00 2016-11-28 15:16:33.912 333 11508.53 114.30 52652.18 88888.00 2016-11-28 15:16:34.412 333 11508.49 114.23 52652.17 88888.00 2016-11-28 15:16:34.912 333 11508.45 114.20 52652.15 88888.00 2016-11-28 15:16:35.412 333 11508.47 114.15 52652.13 88888.00 2016-11-28 15:16:35.912 333 11508.44 114.15 52652.13 88888.00 2016-11-28 15:16:36.412 333 11508.37 114.10 52652.13 88888.00 2016-11-28 15:16:36.912 333 11508.37 114.15 52652.09 88888.00 2016-11-28 15:16:37.412 333 11508.40 114.20 52652.13 88888.00 2016-11-28 15:16:37.912 333 11508.40 114.20 52652.13 88888.00 2016-11-28 15:16:38.412 333 11508.41 114.22 52652.13 88888.00 2016-11-28 15:16:38.912 333 11508.37 114.27 52652.12 88888.00 2016-11-28 15:16:39.412 333 11508.31 114.31 52652.08 88888.00 2016-11-28 15:16:39.912 333 11508.22 114.34 52652.08 88888.00 2016-11-28 15:16:40.412 333 11508.16 114.37 52652.13 88888.00 2016-11-28 15:16:40.912 333 11508.16 114.42 52652.14 88888.00 2016-11-28 15:16:41.412 333 11508.15 114.42 52652.12 88888.00 2016-11-28 15:16:41.912 333 11508.10 114.49 52652.10 88888.00 2016-11-28 15:16:42.412 333 11508.09 114.55 52652.14 88888.00 2016-11-28 15:16:42.912 333 11508.08 114.56 52652.14 88888.00 2016-11-28 15:16:43.412 333 11508.05 114.59 52652.14 88888.00 2016-11-28 15:16:43.912 333 11508.01 114.65 52652.14 88888.00 2016-11-28 15:16:44.412 333 11507.97 114.68 52652.16 88888.00 2016-11-28 15:16:44.912 333 11507.96 114.67 52652.16 88888.00 2016-11-28 15:16:45.412 333 11507.96 114.74 52652.17 88888.00 2016-11-28 15:16:45.912 333 11507.99 114.71 52652.19 88888.00 2016-11-28 15:16:46.412 333 11508.00 114.71 52652.16 88888.00 2016-11-28 15:16:46.912 333 11508.01 114.80 52652.16 88888.00 2016-11-28 15:16:47.412 333 11507.98 114.79 52652.13 88888.00 2016-11-28 15:16:47.912 333 11507.97 114.80 52652.14 88888.00 2016-11-28 15:16:48.412 333 11508.00 114.81 52652.13 88888.00 2016-11-28 15:16:48.912 333 11508.01 114.83 52652.12 88888.00 2016-11-28 15:16:49.412 333 11508.02 114.83 52652.09 88888.00 2016-11-28 15:16:49.912 333 11508.02 114.83 52652.14 88888.00 2016-11-28 15:16:50.412 333 11508.01 114.86 52652.17 88888.00 2016-11-28 15:16:50.912 333 11507.99 114.87 52652.14 88888.00 2016-11-28 15:16:51.412 333 11508.01 114.87 52652.10 88888.00 2016-11-28 15:16:51.912 333 11508.06 114.87 52652.09 88888.00 2016-11-28 15:16:52.412 333 11508.08 114.88 52652.12 88888.00 2016-11-28 15:16:52.912 333 11508.12 114.93 52652.09 88888.00 2016-11-28 15:16:53.412 333 11508.13 114.96 52652.06 88888.00 2016-11-28 15:16:53.912 333 11508.15 115.00 52652.06 88888.00 2016-11-28 15:16:54.412 333 11508.15 115.00 52652.04 88888.00 2016-11-28 15:16:54.912 333 11508.14 115.04 52652.07 88888.00 2016-11-28 15:16:55.412 333 11508.14 115.09 52652.08 88888.00 2016-11-28 15:16:55.912 333 11508.19 115.13 52652.07 88888.00 2016-11-28 15:16:56.412 333 11508.23 115.14 52652.04 88888.00 2016-11-28 15:16:56.912 333 11508.25 115.16 52652.00 88888.00 2016-11-28 15:16:57.412 333 11508.24 115.15 52652.03 88888.00 2016-11-28 15:16:57.912 333 11508.26 115.20 52652.05 88888.00 2016-11-28 15:16:58.412 333 11508.30 115.26 52652.01 88888.00 2016-11-28 15:16:58.912 333 11508.33 115.29 52651.99 88888.00 2016-11-28 15:16:59.412 333 11508.35 115.31 52651.98 88888.00 2016-11-28 15:16:59.912 333 11508.35 115.34 52652.00 88888.00 2016-11-28 15:17:00.412 333 11508.40 115.38 52652.03 88888.00 2016-11-28 15:17:00.912 333 11508.40 115.43 52652.04 88888.00 2016-11-28 15:17:01.412 333 11508.36 115.44 52652.05 88888.00 2016-11-28 15:17:01.912 333 11508.40 115.43 52652.03 88888.00 2016-11-28 15:17:02.412 333 11508.44 115.41 52652.03 88888.00 2016-11-28 15:17:02.912 333 11508.49 115.41 52652.05 88888.00 2016-11-28 15:17:03.412 333 11508.49 115.37 52652.04 88888.00 2016-11-28 15:17:03.912 333 11508.53 115.38 52652.04 88888.00 2016-11-28 15:17:04.412 333 11508.51 115.36 52652.03 88888.00 2016-11-28 15:17:04.912 333 11508.56 115.42 52652.01 88888.00 2016-11-28 15:17:05.412 333 11508.58 115.41 52652.01 88888.00 2016-11-28 15:17:05.912 333 11508.58 115.35 52652.01 88888.00 2016-11-28 15:17:06.412 333 11508.58 115.36 52652.05 88888.00 2016-11-28 15:17:06.912 333 11508.53 115.37 52652.08 88888.00 2016-11-28 15:17:07.412 333 11508.48 115.38 52652.08 88888.00 2016-11-28 15:17:07.912 333 11508.51 115.37 52652.09 88888.00 2016-11-28 15:17:08.412 333 11508.58 115.39 52652.09 88888.00 2016-11-28 15:17:08.912 333 11508.58 115.42 52652.07 88888.00 2016-11-28 15:17:09.412 333 11508.57 115.43 52652.07 88888.00 2016-11-28 15:17:09.912 333 11508.52 115.41 52652.12 88888.00 2016-11-28 15:17:10.412 333 11508.50 115.37 52652.14 88888.00 2016-11-28 15:17:10.912 333 11508.50 115.41 52652.15 88888.00 2016-11-28 15:17:11.412 333 11508.49 115.45 52652.16 88888.00 2016-11-28 15:17:11.912 333 11508.47 115.48 52652.17 88888.00 2016-11-28 15:17:12.412 333 11508.41 115.53 52652.19 88888.00 2016-11-28 15:17:12.912 333 11508.36 115.51 52652.26 88888.00 2016-11-28 15:17:13.412 333 11508.35 115.53 52652.27 88888.00 2016-11-28 15:17:13.912 333 11508.34 115.57 52652.27 88888.00 2016-11-28 15:17:14.412 333 11508.35 115.61 52652.28 88888.00 2016-11-28 15:17:14.912 333 11508.35 115.64 52652.30 88888.00 2016-11-28 15:17:15.412 333 11508.28 115.67 52652.30 88888.00 2016-11-28 15:17:15.912 333 11508.23 115.72 52652.27 88888.00 2016-11-28 15:17:16.412 333 11508.21 115.72 52652.26 88888.00 2016-11-28 15:17:16.912 333 11508.21 115.77 52652.25 88888.00 2016-11-28 15:17:17.412 333 11508.14 115.81 52652.32 88888.00 2016-11-28 15:17:17.912 333 11508.08 115.83 52652.33 88888.00 2016-11-28 15:17:18.412 333 11508.07 115.85 52652.33 88888.00 2016-11-28 15:17:18.912 333 11508.12 115.91 52652.32 88888.00 2016-11-28 15:17:19.412 333 11508.10 115.95 52652.36 88888.00 2016-11-28 15:17:19.912 333 11508.08 116.02 52652.38 88888.00 2016-11-28 15:17:20.413 333 11508.05 116.02 52652.36 88888.00 2016-11-28 15:17:20.913 333 11508.01 116.01 52652.34 88888.00 2016-11-28 15:17:21.413 333 11508.02 116.01 52652.36 88888.00 2016-11-28 15:17:21.913 333 11508.04 116.02 52652.35 88888.00 2016-11-28 15:17:22.413 333 11508.01 116.06 52652.34 88888.00 2016-11-28 15:17:22.913 333 11507.97 116.10 52652.34 88888.00 2016-11-28 15:17:23.413 333 11507.96 116.16 52652.39 88888.00 2016-11-28 15:17:23.913 333 11507.96 116.16 52652.40 88888.00 2016-11-28 15:17:24.413 333 11507.96 116.15 52652.39 88888.00 2016-11-28 15:17:24.913 333 11507.95 116.19 52652.36 88888.00 2016-11-28 15:17:25.413 333 11507.96 116.19 52652.39 88888.00 2016-11-28 15:17:25.913 333 11507.96 116.21 52652.42 88888.00 2016-11-28 15:17:26.413 333 11507.95 116.24 52652.38 88888.00 2016-11-28 15:17:26.913 333 11507.96 116.25 52652.35 88888.00 2016-11-28 15:17:27.413 333 11507.95 116.26 52652.38 88888.00 2016-11-28 15:17:27.913 333 11507.95 116.28 52652.39 88888.00 2016-11-28 15:17:28.413 333 11507.97 116.32 52652.39 88888.00 2016-11-28 15:17:28.913 333 11507.97 116.35 52652.40 88888.00 2016-11-28 15:17:29.413 333 11507.92 116.35 52652.36 88888.00 2016-11-28 15:17:29.913 333 11507.95 116.33 52652.32 88888.00 2016-11-28 15:17:30.413 333 11507.97 116.29 52652.33 88888.00 2016-11-28 15:17:30.913 333 11507.95 116.24 52652.34 88888.00 2016-11-28 15:17:31.413 333 11507.96 116.25 52652.35 88888.00 2016-11-28 15:17:31.913 333 11508.00 116.26 52652.33 88888.00 2016-11-28 15:17:32.413 333 11508.02 116.24 52652.30 88888.00 2016-11-28 15:17:32.913 333 11508.08 116.24 52652.28 88888.00 2016-11-28 15:17:33.413 333 11508.15 116.21 52652.26 88888.00 2016-11-28 15:17:33.913 333 11508.21 116.19 52652.24 88888.00 2016-11-28 15:17:34.413 333 11508.26 116.16 52652.22 88888.00 2016-11-28 15:17:34.913 333 11508.27 116.12 52652.19 88888.00 2016-11-28 15:17:35.413 333 11508.30 116.05 52652.21 88888.00 2016-11-28 15:17:35.913 333 11508.36 116.04 52652.21 88888.00 2016-11-28 15:17:36.413 333 11508.41 116.02 52652.19 88888.00 2016-11-28 15:17:36.913 333 11508.43 116.01 52652.18 88888.00 2016-11-28 15:17:37.413 333 11508.49 115.92 52652.16 88888.00 2016-11-28 15:17:37.913 333 11508.52 115.87 52652.16 88888.00 2016-11-28 15:17:38.413 333 11508.57 115.78 52652.16 88888.00 2016-11-28 15:17:38.913 333 11508.58 115.76 52652.15 88888.00 2016-11-28 15:17:39.413 333 11508.60 115.71 52652.15 88888.00 2016-11-28 15:17:39.913 333 11508.63 115.68 52652.14 88888.00 2016-11-28 15:17:40.413 333 11508.65 115.64 52652.15 88888.00 2016-11-28 15:17:40.913 333 11508.63 115.58 52652.18 88888.00 2016-11-28 15:17:41.413 333 11508.66 115.55 52652.19 88888.00 2016-11-28 15:17:41.913 333 11508.67 115.51 52652.21 88888.00 2016-11-28 15:17:42.413 333 11508.71 115.54 52652.19 88888.00 2016-11-28 15:17:42.913 333 11508.72 115.49 52652.17 88888.00 2016-11-28 15:17:43.413 333 11508.75 115.42 52652.18 88888.00 2016-11-28 15:17:43.913 333 11508.80 115.38 52652.16 88888.00 2016-11-28 15:17:44.413 333 11508.75 115.36 52652.17 88888.00 2016-11-28 15:17:44.913 333 11508.67 115.38 52652.19 88888.00 2016-11-28 15:17:45.413 333 11508.67 115.38 52652.18 88888.00 2016-11-28 15:17:45.913 333 11508.67 115.39 52652.26 88888.00 2016-11-28 15:17:46.413 333 11508.66 115.41 52652.30 88888.00 2016-11-28 15:17:46.913 333 11508.66 115.38 52652.25 88888.00 2016-11-28 15:17:47.413 333 11508.68 115.37 52652.23 88888.00 2016-11-28 15:17:47.913 333 11508.68 115.42 52652.27 88888.00 2016-11-28 15:17:48.413 333 11508.69 115.45 52652.24 88888.00 2016-11-28 15:17:48.913 333 11508.70 115.43 52652.22 88888.00 2016-11-28 15:17:49.413 333 11508.71 115.46 52652.26 88888.00 2016-11-28 15:17:49.913 333 11508.72 115.46 52652.32 88888.00 2016-11-28 15:17:50.413 333 11508.75 115.45 52652.28 88888.00 2016-11-28 15:17:50.913 333 11508.75 115.43 52652.26 88888.00 2016-11-28 15:17:51.413 333 11508.79 115.46 52652.23 88888.00 2016-11-28 15:17:51.913 333 11508.81 115.51 52652.22 88888.00 2016-11-28 15:17:52.413 333 11508.81 115.52 52652.22 88888.00 2016-11-28 15:17:52.913 333 11508.79 115.54 52652.24 88888.00 2016-11-28 15:17:53.413 333 11508.80 115.54 52652.26 88888.00 2016-11-28 15:17:53.913 333 11508.83 115.47 52652.27 88888.00 2016-11-28 15:17:54.413 333 11508.87 115.45 52652.32 88888.00 2016-11-28 15:17:54.913 333 11508.91 115.43 52652.31 88888.00 2016-11-28 15:17:55.413 333 11508.94 115.41 52652.30 88888.00 2016-11-28 15:17:55.913 333 11508.98 115.41 52652.30 88888.00 2016-11-28 15:17:56.413 333 11509.02 115.44 52652.27 88888.00 2016-11-28 15:17:56.913 333 11509.07 115.38 52652.26 88888.00 2016-11-28 15:17:57.413 333 11509.10 115.32 52652.28 88888.00 2016-11-28 15:17:57.913 333 11509.13 115.32 52652.30 88888.00 2016-11-28 15:17:58.413 333 11509.16 115.27 52652.32 88888.00 2016-11-28 15:17:58.913 333 11509.20 115.23 52652.32 88888.00 2016-11-28 15:17:59.413 333 11509.23 115.25 52652.31 88888.00 2016-11-28 15:17:59.913 333 11509.30 115.24 52652.30 88888.00 2016-11-28 15:18:00.413 333 11509.32 115.15 52652.25 88888.00 2016-11-28 15:18:00.913 333 11509.30 115.06 52652.27 88888.00 2016-11-28 15:18:01.413 333 11509.31 115.00 52652.28 88888.00 2016-11-28 15:18:01.913 333 11509.33 114.94 52652.30 88888.00 2016-11-28 15:18:02.413 333 11509.35 114.95 52652.31 88888.00 2016-11-28 15:18:02.913 333 11509.36 114.93 52652.34 88888.00 2016-11-28 15:18:03.413 333 11509.35 114.84 52652.34 88888.00 2016-11-28 15:18:03.913 333 11509.33 114.83 52652.33 88888.00 2016-11-28 15:18:04.413 333 11509.33 114.83 52652.28 88888.00 2016-11-28 15:18:04.913 333 11509.32 114.83 52652.27 88888.00 2016-11-28 15:18:05.413 333 11509.28 114.81 52652.31 88888.00 2016-11-28 15:18:05.913 333 11509.24 114.81 52652.33 88888.00 2016-11-28 15:18:06.413 333 11509.21 114.78 52652.34 88888.00 2016-11-28 15:18:06.913 333 11509.16 114.74 52652.34 88888.00 2016-11-28 15:18:07.413 333 11509.13 114.69 52652.31 88888.00 2016-11-28 15:18:07.913 333 11509.07 114.68 52652.32 88888.00 2016-11-28 15:18:08.413 333 11509.04 114.73 52652.32 88888.00 2016-11-28 15:18:08.913 333 11509.03 114.78 52652.32 88888.00 2016-11-28 15:18:09.413 333 11508.95 114.80 52652.35 88888.00 2016-11-28 15:18:09.913 333 11508.92 114.83 52652.35 88888.00 2016-11-28 15:18:10.413 333 11508.91 114.88 52652.40 88888.00 2016-11-28 15:18:10.913 333 11508.86 114.88 52652.42 88888.00 2016-11-28 15:18:11.413 333 11508.85 114.85 52652.40 88888.00 2016-11-28 15:18:11.913 333 11508.85 114.90 52652.36 88888.00 2016-11-28 15:18:12.413 333 11508.83 114.90 52652.36 88888.00 2016-11-28 15:18:12.913 333 11508.84 114.94 52652.34 88888.00 2016-11-28 15:18:13.413 333 11508.86 114.93 52652.33 88888.00 2016-11-28 15:18:13.913 333 11508.91 114.95 52652.30 88888.00 2016-11-28 15:18:14.413 333 11508.83 114.93 52652.32 88888.00 2016-11-28 15:18:14.913 333 11508.79 114.91 52652.36 88888.00 2016-11-28 15:18:15.413 333 11508.85 114.86 52652.33 88888.00 2016-11-28 15:18:15.913 333 11508.93 114.81 52652.34 88888.00 2016-11-28 15:18:16.413 333 11508.97 114.75 52652.30 88888.00 2016-11-28 15:18:16.913 333 11508.98 114.68 52652.31 88888.00 2016-11-28 15:18:17.413 333 11508.98 114.60 52652.31 88888.00 2016-11-28 15:18:17.913 333 11509.02 114.54 52652.31 88888.00 2016-11-28 15:18:18.413 333 11509.06 114.47 52652.28 88888.00 2016-11-28 15:18:18.913 333 11509.07 114.38 52652.27 88888.00 2016-11-28 15:18:19.413 333 11509.06 114.34 52652.30 88888.00 2016-11-28 15:18:19.913 333 11509.04 114.26 52652.28 88888.00 2016-11-28 15:18:20.413 333 11509.03 114.17 52652.27 88888.00 2016-11-28 15:18:20.913 333 11509.06 114.08 52652.25 88888.00 2016-11-28 15:18:21.413 333 11509.06 114.08 52652.26 88888.00 2016-11-28 15:18:21.913 333 11509.03 114.11 52652.24 88888.00 2016-11-28 15:18:22.413 333 11509.00 114.09 52652.24 88888.00 2016-11-28 15:18:22.913 333 11508.97 114.01 52652.25 88888.00 2016-11-28 15:18:23.413 333 11508.97 113.97 52652.27 88888.00 2016-11-28 15:18:23.913 333 11508.94 113.92 52652.27 88888.00 2016-11-28 15:18:24.413 333 11508.91 113.88 52652.31 88888.00 2016-11-28 15:18:24.913 333 11508.83 113.86 52652.33 88888.00 2016-11-28 15:18:25.413 333 11508.75 113.88 52652.33 88888.00 2016-11-28 15:18:25.913 333 11508.71 113.89 52652.35 88888.00 2016-11-28 15:18:26.413 333 11508.69 113.87 52652.33 88888.00 2016-11-28 15:18:26.913 333 11508.65 113.94 52652.30 88888.00 2016-11-28 15:18:27.413 333 11508.61 113.98 52652.25 88888.00 2016-11-28 15:18:27.913 333 11508.57 114.02 52652.25 88888.00 2016-11-28 15:18:28.413 333 11508.56 114.09 52652.25 88888.00 2016-11-28 15:18:28.913 333 11508.51 114.12 52652.25 88888.00 2016-11-28 15:18:29.413 333 11508.48 114.21 52652.25 88888.00 2016-11-28 15:18:29.913 333 11508.44 114.29 52652.25 88888.00 2016-11-28 15:18:30.413 333 11508.39 114.34 52652.25 88888.00 2016-11-28 15:18:30.913 333 11508.37 114.37 52652.25 88888.00 2016-11-28 15:18:31.413 333 11508.35 114.42 52652.23 88888.00 2016-11-28 15:18:31.913 333 11508.34 114.49 52652.22 88888.00 2016-11-28 15:18:32.413 333 11508.34 114.51 52652.23 88888.00 2016-11-28 15:18:32.913 333 11508.34 114.58 52652.25 88888.00 2016-11-28 15:18:33.413 333 11508.32 114.64 52652.26 88888.00 2016-11-28 15:18:33.913 333 11508.28 114.71 52652.22 88888.00 2016-11-28 15:18:34.413 333 11508.26 114.80 52652.24 88888.00 2016-11-28 15:18:34.913 333 11508.32 114.87 52652.28 88888.00 2016-11-28 15:18:35.413 333 11508.33 114.97 52652.27 88888.00 2016-11-28 15:18:35.913 333 11508.35 115.02 52652.26 88888.00 2016-11-28 15:18:36.413 333 11508.37 114.98 52652.24 88888.00 2016-11-28 15:18:36.913 333 11508.36 115.02 52652.28 88888.00 2016-11-28 15:18:37.413 333 11508.37 115.06 52652.32 88888.00 2016-11-28 15:18:37.913 333 11508.31 115.10 52652.34 88888.00 2016-11-28 15:18:38.413 333 11508.31 115.10 52652.33 88888.00 2016-11-28 15:18:38.913 333 11508.33 115.12 52652.33 88888.00 2016-11-28 15:18:39.413 333 11508.33 115.09 52652.32 88888.00 2016-11-28 15:18:39.913 333 11508.28 115.08 52652.33 88888.00 2016-11-28 15:18:40.413 333 11508.27 115.08 52652.32 88888.00 2016-11-28 15:18:40.913 333 11508.28 114.99 52652.32 88888.00 2016-11-28 15:18:41.413 333 11508.27 114.93 52652.36 88888.00 2016-11-28 15:18:41.913 333 11508.27 114.93 52652.39 88888.00 2016-11-28 15:18:42.413 333 11508.30 114.87 52652.41 88888.00 2016-11-28 15:18:42.913 333 11508.30 114.77 52652.39 88888.00 2016-11-28 15:18:43.413 333 11508.30 114.74 52652.40 88888.00 2016-11-28 15:18:43.913 333 11508.28 114.68 52652.43 88888.00 2016-11-28 15:18:44.413 333 11508.24 114.58 52652.49 88888.00 2016-11-28 15:18:44.913 333 11508.24 114.51 52652.56 88888.00 2016-11-28 15:18:45.413 333 11508.24 114.47 52652.60 88888.00 2016-11-28 15:18:45.913 333 11508.23 114.38 52652.60 88888.00 2016-11-28 15:18:46.413 333 11508.23 114.25 52652.57 88888.00 2016-11-28 15:18:46.913 333 11508.22 114.17 52652.58 88888.00 2016-11-28 15:18:47.413 333 11508.22 114.12 52652.65 88888.00 2016-11-28 15:18:47.913 333 11508.17 114.07 52652.66 88888.00 2016-11-28 15:18:48.413 333 11508.13 113.98 52652.60 88888.00 2016-11-28 15:18:48.913 333 11508.12 113.93 52652.60 88888.00 2016-11-28 15:18:49.413 333 11508.09 113.82 52652.62 88888.00 2016-11-28 15:18:49.913 333 11508.09 113.76 52652.65 88888.00 2016-11-28 15:18:50.413 333 11508.04 113.69 52652.66 88888.00 2016-11-28 15:18:50.913 333 11507.95 113.62 52652.63 88888.00 2016-11-28 15:18:51.413 333 11507.90 113.59 52652.65 88888.00 2016-11-28 15:18:51.913 333 11507.86 113.58 52652.65 88888.00 2016-11-28 15:18:52.413 333 11507.82 113.55 52652.65 88888.00 2016-11-28 15:18:52.913 333 11507.80 113.58 52652.61 88888.00 2016-11-28 15:18:53.413 333 11507.78 113.57 52652.61 88888.00 2016-11-28 15:18:53.913 333 11507.72 113.58 52652.58 88888.00 2016-11-28 15:18:54.413 333 11507.71 113.55 52652.49 88888.00 2016-11-28 15:18:54.913 333 11507.70 113.57 52652.48 88888.00 2016-11-28 15:18:55.413 333 11507.67 113.58 52652.49 88888.00 2016-11-28 15:18:55.913 333 11507.70 113.61 52652.44 88888.00 2016-11-28 15:18:56.413 333 11507.69 113.67 52652.42 88888.00 2016-11-28 15:18:56.913 333 11507.70 113.64 52652.38 88888.00 2016-11-28 15:18:57.413 333 11507.70 113.65 52652.32 88888.00 2016-11-28 15:18:57.913 333 11507.77 113.69 52652.30 88888.00 2016-11-28 15:18:58.413 333 11507.79 113.74 52652.27 88888.00 2016-11-28 15:18:58.913 333 11507.83 113.83 52652.26 88888.00 2016-11-28 15:18:59.413 333 11507.87 113.79 52652.24 88888.00 2016-11-28 15:18:59.913 333 11507.89 113.77 52652.21 88888.00 2016-11-28 15:19:00.413 333 11507.90 113.79 52652.17 88888.00 2016-11-28 15:19:00.913 333 11507.96 113.84 52652.16 88888.00 2016-11-28 15:19:01.413 333 11507.99 113.83 52652.15 88888.00 2016-11-28 15:19:01.913 333 11508.05 113.84 52652.15 88888.00 2016-11-28 15:19:02.413 333 11508.09 113.81 52652.15 88888.00 2016-11-28 15:19:02.913 333 11508.12 113.82 52652.15 88888.00 2016-11-28 15:19:03.413 333 11508.14 113.87 52652.14 88888.00 2016-11-28 15:19:03.913 333 11508.17 113.91 52652.13 88888.00 2016-11-28 15:19:04.413 333 11508.17 113.92 52652.09 88888.00 2016-11-28 15:19:04.913 333 11508.19 113.96 52652.10 88888.00 2016-11-28 15:19:05.413 333 11508.21 113.98 52652.12 88888.00 2016-11-28 15:19:05.913 333 11508.21 113.93 52652.12 88888.00 2016-11-28 15:19:06.413 333 11508.18 113.92 52652.13 88888.00 2016-11-28 15:19:06.913 333 11508.18 113.98 52652.14 88888.00 2016-11-28 15:19:07.413 333 11508.21 114.01 52652.18 88888.00 2016-11-28 15:19:07.913 333 11508.22 113.99 52652.21 88888.00 2016-11-28 15:19:08.413 333 11508.17 114.01 52652.23 88888.00 2016-11-28 15:19:08.913 333 11508.18 114.05 52652.27 88888.00 2016-11-28 15:19:09.413 333 11508.16 114.11 52652.28 88888.00 2016-11-28 15:19:09.913 333 11508.13 114.17 52652.30 88888.00 2016-11-28 15:19:10.413 333 11508.14 114.18 52652.34 88888.00 2016-11-28 15:19:10.913 333 11508.13 114.17 52652.38 88888.00 2016-11-28 15:19:11.413 333 11508.13 114.20 52652.36 88888.00 2016-11-28 15:19:11.913 333 11508.09 114.23 52652.36 88888.00 2016-11-28 15:19:12.413 333 11508.08 114.27 52652.39 88888.00 2016-11-28 15:19:12.913 333 11508.09 114.28 52652.39 88888.00 2016-11-28 15:19:13.413 333 11508.08 114.28 52652.42 88888.00 2016-11-28 15:19:13.913 333 11508.06 114.27 52652.49 88888.00 2016-11-28 15:19:14.413 333 11508.04 114.30 52652.50 88888.00 2016-11-28 15:19:14.913 333 11508.06 114.36 52652.51 88888.00 2016-11-28 15:19:15.413 333 11508.06 114.39 52652.52 88888.00 2016-11-28 15:19:15.913 333 11508.00 114.39 52652.52 88888.00 2016-11-28 15:19:16.413 333 11508.04 114.38 52652.50 88888.00 2016-11-28 15:19:16.913 333 11508.06 114.38 52652.49 88888.00 2016-11-28 15:19:17.413 333 11508.09 114.34 52652.50 88888.00 2016-11-28 15:19:17.913 333 11508.08 114.36 52652.49 88888.00 2016-11-28 15:19:18.413 333 11508.06 114.32 52652.44 88888.00 2016-11-28 15:19:18.913 333 11508.09 114.31 52652.40 88888.00 2016-11-28 15:19:19.413 333 11508.12 114.27 52652.38 88888.00 2016-11-28 15:19:19.913 333 11508.13 114.27 52652.35 88888.00 2016-11-28 15:19:20.413 333 11508.14 114.23 52652.38 88888.00 2016-11-28 15:19:20.913 333 11508.14 114.25 52652.38 88888.00 2016-11-28 15:19:21.413 333 11508.14 114.25 52652.35 88888.00 2016-11-28 15:19:21.913 333 11508.16 114.23 52652.32 88888.00 2016-11-28 15:19:22.413 333 11508.17 114.25 52652.27 88888.00 2016-11-28 15:19:22.913 333 11508.21 114.23 52652.30 88888.00 2016-11-28 15:19:23.413 333 11508.21 114.23 52652.28 88888.00 2016-11-28 15:19:23.913 333 11508.22 114.23 52652.28 88888.00 2016-11-28 15:19:24.413 333 11508.26 114.22 52652.28 88888.00 2016-11-28 15:19:24.913 333 11508.27 114.23 52652.25 88888.00 2016-11-28 15:19:25.413 333 11508.31 114.19 52652.23 88888.00 2016-11-28 15:19:25.913 333 11508.34 114.13 52652.22 88888.00 2016-11-28 15:19:26.413 333 11508.40 114.08 52652.18 88888.00 2016-11-28 15:19:26.913 333 11508.41 114.09 52652.19 88888.00 2016-11-28 15:19:27.413 333 11508.41 114.16 52652.16 88888.00 2016-11-28 15:19:27.913 333 11508.42 114.16 52652.14 88888.00 2016-11-28 15:19:28.413 333 11508.44 114.10 52652.12 88888.00 2016-11-28 15:19:28.913 333 11508.48 114.03 52652.09 88888.00 2016-11-28 15:19:29.413 333 11508.50 114.03 52652.08 88888.00 2016-11-28 15:19:29.913 333 11508.53 114.05 52652.09 88888.00 2016-11-28 15:19:30.413 333 11508.54 114.05 52652.05 88888.00 2016-11-28 15:19:30.913 333 11508.54 113.91 52651.99 88888.00 2016-11-28 15:19:31.413 333 11508.54 113.92 52651.99 88888.00 2016-11-28 15:19:31.913 333 11508.59 113.92 52651.96 88888.00 2016-11-28 15:19:32.413 333 11508.60 113.90 52651.94 88888.00 2016-11-28 15:19:32.913 333 11508.62 113.89 52651.95 88888.00 2016-11-28 15:19:33.413 333 11508.66 113.86 52651.98 88888.00 2016-11-28 15:19:33.913 333 11508.68 113.89 52651.97 88888.00 2016-11-28 15:19:34.413 333 11508.70 113.86 52651.91 88888.00 2016-11-28 15:19:34.913 333 11508.71 113.91 52651.92 88888.00 2016-11-28 15:19:35.413 333 11508.71 113.97 52651.96 88888.00 2016-11-28 15:19:35.913 333 11508.74 113.98 52651.97 88888.00 2016-11-28 15:19:36.413 333 11508.74 114.02 52651.97 88888.00 2016-11-28 15:19:36.913 333 11508.74 114.07 52651.99 88888.00 2016-11-28 15:19:37.413 333 11508.74 114.13 52651.98 88888.00 2016-11-28 15:19:37.913 333 11508.76 114.26 52651.96 88888.00 2016-11-28 15:19:38.413 333 11508.71 114.30 52651.98 88888.00 2016-11-28 15:19:38.913 333 11508.70 114.38 52651.99 88888.00 2016-11-28 15:19:39.413 333 11508.72 114.48 52652.00 88888.00 2016-11-28 15:19:39.913 333 11508.71 114.64 52652.00 88888.00 2016-11-28 15:19:40.413 333 11508.69 114.69 52652.00 88888.00 2016-11-28 15:19:40.913 333 11508.66 114.76 52652.00 88888.00 2016-11-28 15:19:41.413 333 11508.67 114.85 52651.99 88888.00 2016-11-28 15:19:41.913 333 11508.67 114.91 52651.97 88888.00 2016-11-28 15:19:42.413 333 11508.67 115.05 52651.97 88888.00 2016-11-28 15:19:42.913 333 11508.70 115.09 52651.98 88888.00 2016-11-28 15:19:43.413 333 11508.71 115.12 52651.94 88888.00 2016-11-28 15:19:43.913 333 11508.72 115.17 52651.90 88888.00 2016-11-28 15:19:44.413 333 11508.74 115.22 52651.90 88888.00 2016-11-28 15:19:44.913 333 11508.80 115.25 52651.90 88888.00 2016-11-28 15:19:45.413 333 11508.81 115.24 52651.91 88888.00 2016-11-28 15:19:45.913 333 11508.80 115.26 52651.92 88888.00 2016-11-28 15:19:46.413 333 11508.80 115.20 52651.92 88888.00 2016-11-28 15:19:46.913 333 11508.87 115.16 52651.92 88888.00 2016-11-28 15:19:47.413 333 11508.92 115.09 52651.90 88888.00 2016-11-28 15:19:47.913 333 11509.02 115.04 52651.89 88888.00 2016-11-28 15:19:48.413 333 11509.07 114.96 52651.87 88888.00 2016-11-28 15:19:48.913 333 11509.14 114.88 52651.87 88888.00 2016-11-28 15:19:49.413 333 11509.18 114.79 52651.84 88888.00 2016-11-28 15:19:49.913 333 11509.23 114.73 52651.88 88888.00 2016-11-28 15:19:50.413 333 11509.28 114.69 52651.91 88888.00 2016-11-28 15:19:50.913 333 11509.37 114.61 52651.91 88888.00 2016-11-28 15:19:51.413 333 11509.44 114.48 52651.92 88888.00 2016-11-28 15:19:51.913 333 11509.51 114.37 52651.94 88888.00 2016-11-28 15:19:52.404 333 11509.54 114.32 52651.92 88888.00 2016-11-28 15:19:52.904 333 11509.59 114.22 52651.94 88888.00 2016-11-28 15:19:53.404 333 11509.66 114.11 52651.96 88888.00 2016-11-28 15:19:53.904 333 11509.71 114.00 52651.96 88888.00 2016-11-28 15:19:54.404 333 11509.77 113.87 52651.94 88888.00 2016-11-28 15:19:54.904 333 11509.76 113.83 52651.92 88888.00 2016-11-28 15:19:55.404 333 11509.75 113.76 52651.92 88888.00 2016-11-28 15:19:55.904 333 11509.74 113.69 52651.91 88888.00 2016-11-28 15:19:56.404 333 11509.74 113.65 52651.96 88888.00 2016-11-28 15:19:56.904 333 11509.77 113.63 52651.98 88888.00 2016-11-28 15:19:57.404 333 11509.76 113.61 52651.99 88888.00 2016-11-28 15:19:57.904 333 11509.74 113.61 52651.99 88888.00 2016-11-28 15:19:58.404 333 11509.71 113.63 52652.04 88888.00 2016-11-28 15:19:58.904 333 11509.65 113.64 52652.06 88888.00 2016-11-28 15:19:59.404 333 11509.62 113.65 52652.05 88888.00 2016-11-28 15:19:59.904 333 11509.60 113.67 52652.03 88888.00 2016-11-28 15:20:00.404 333 11509.50 113.73 52652.06 88888.00 2016-11-28 15:20:00.904 333 11509.41 113.83 52652.10 88888.00 2016-11-28 15:20:01.404 333 11509.33 113.92 52652.10 88888.00 2016-11-28 15:20:01.904 333 11509.27 114.01 52652.09 88888.00 2016-11-28 15:20:02.404 333 11509.18 114.13 52652.10 88888.00 2016-11-28 15:20:02.904 333 11509.10 114.27 52652.09 88888.00 2016-11-28 15:20:03.404 333 11509.04 114.41 52652.09 88888.00 2016-11-28 15:20:03.904 333 11508.97 114.55 52652.13 88888.00 2016-11-28 15:20:04.404 333 11508.89 114.69 52652.16 88888.00 2016-11-28 15:20:04.904 333 11508.77 114.88 52652.18 88888.00 2016-11-28 15:20:05.404 333 11508.69 115.05 52652.18 88888.00 2016-11-28 15:20:05.904 333 11508.65 115.18 52652.18 88888.00 2016-11-28 15:20:06.404 333 11508.56 115.29 52652.16 88888.00 2016-11-28 15:20:06.904 333 11508.42 115.45 52652.18 88888.00 2016-11-28 15:20:07.404 333 11508.34 115.61 52652.25 88888.00 2016-11-28 15:20:07.904 333 11508.26 115.73 52652.24 88888.00 2016-11-28 15:20:08.404 333 11508.18 115.86 52652.25 88888.00 2016-11-28 15:20:08.904 333 11508.17 115.99 52652.32 88888.00 2016-11-28 15:20:09.404 333 11508.14 116.14 52652.28 88888.00 2016-11-28 15:20:09.904 333 11508.02 116.28 52652.28 88888.00 2016-11-28 15:20:10.404 333 11507.98 116.36 52652.33 88888.00 2016-11-28 15:20:10.904 333 11507.99 116.46 52652.32 88888.00 2016-11-28 15:20:11.404 333 11507.99 116.51 52652.32 88888.00 2016-11-28 15:20:11.904 333 11507.96 116.57 52652.31 88888.00 2016-11-28 15:20:12.404 333 11507.92 116.61 52652.31 88888.00 2016-11-28 15:20:12.904 333 11507.90 116.63 52652.34 88888.00 2016-11-28 15:20:13.404 333 11507.89 116.62 52652.36 88888.00 2016-11-28 15:20:13.904 333 11507.90 116.63 52652.36 88888.00 2016-11-28 15:20:14.404 333 11507.89 116.63 52652.28 88888.00 2016-11-28 15:20:14.904 333 11507.91 116.61 52652.25 88888.00 2016-11-28 15:20:15.404 333 11507.98 116.61 52652.25 88888.00 2016-11-28 15:20:15.904 333 11508.05 116.52 52652.30 88888.00 2016-11-28 15:20:16.404 333 11508.06 116.46 52652.34 88888.00 2016-11-28 15:20:16.904 333 11508.06 116.48 52652.33 88888.00 2016-11-28 15:20:17.404 333 11508.08 116.44 52652.36 88888.00 2016-11-28 15:20:17.904 333 11508.09 116.36 52652.38 88888.00 2016-11-28 15:20:18.404 333 11508.15 116.25 52652.35 88888.00 2016-11-28 15:20:18.904 333 11508.21 116.17 52652.34 88888.00 2016-11-28 15:20:19.404 333 11508.26 116.09 52652.33 88888.00 2016-11-28 15:20:19.904 333 11508.26 115.99 52652.32 88888.00 2016-11-28 15:20:20.404 333 11508.30 115.91 52652.32 88888.00 2016-11-28 15:20:20.904 333 11508.32 115.84 52652.31 88888.00 2016-11-28 15:20:21.404 333 11508.32 115.77 52652.31 88888.00 2016-11-28 15:20:21.904 333 11508.35 115.68 52652.31 88888.00 2016-11-28 15:20:22.404 333 11508.34 115.61 52652.31 88888.00 2016-11-28 15:20:22.904 333 11508.35 115.48 52652.27 88888.00 2016-11-28 15:20:23.404 333 11508.40 115.39 52652.27 88888.00 2016-11-28 15:20:23.904 333 11508.44 115.26 52652.27 88888.00 2016-11-28 15:20:24.404 333 11508.41 115.15 52652.31 88888.00 2016-11-28 15:20:24.904 333 11508.39 115.09 52652.31 88888.00 2016-11-28 15:20:25.404 333 11508.41 115.04 52652.32 88888.00 2016-11-28 15:20:25.904 333 11508.40 114.91 52652.31 88888.00 2016-11-28 15:20:26.404 333 11508.40 114.83 52652.30 88888.00 2016-11-28 15:20:26.904 333 11508.42 114.73 52652.27 88888.00 2016-11-28 15:20:27.404 333 11508.41 114.62 52652.24 88888.00 2016-11-28 15:20:27.904 333 11508.34 114.59 52652.24 88888.00 2016-11-28 15:20:28.404 333 11508.32 114.59 52652.26 88888.00 2016-11-28 15:20:28.904 333 11508.30 114.56 52652.24 88888.00 2016-11-28 15:20:29.404 333 11508.23 114.48 52652.21 88888.00 2016-11-28 15:20:29.904 333 11508.17 114.48 52652.18 88888.00 2016-11-28 15:20:30.404 333 11508.10 114.49 52652.18 88888.00 2016-11-28 15:20:30.904 333 11508.05 114.51 52652.18 88888.00 2016-11-28 15:20:31.404 333 11508.02 114.55 52652.21 88888.00 2016-11-28 15:20:31.904 333 11507.99 114.59 52652.21 88888.00 2016-11-28 15:20:32.404 333 11507.92 114.64 52652.17 88888.00 2016-11-28 15:20:32.904 333 11507.82 114.70 52652.18 88888.00 2016-11-28 15:20:33.404 333 11507.75 114.79 52652.18 88888.00 2016-11-28 15:20:33.904 333 11507.67 114.89 52652.21 88888.00 2016-11-28 15:20:34.404 333 11507.57 114.94 52652.22 88888.00 2016-11-28 15:20:34.904 333 11507.48 114.99 52652.21 88888.00 2016-11-28 15:20:35.404 333 11507.39 115.12 52652.25 88888.00 2016-11-28 15:20:35.904 333 11507.27 115.18 52652.26 88888.00 2016-11-28 15:20:36.404 333 11507.19 115.26 52652.27 88888.00 2016-11-28 15:20:36.904 333 11507.11 115.38 52652.28 88888.00 2016-11-28 15:20:37.404 333 11507.05 115.44 52652.33 88888.00 2016-11-28 15:20:37.904 333 11506.98 115.53 52652.35 88888.00 2016-11-28 15:20:38.404 333 11506.90 115.64 52652.38 88888.00 2016-11-28 15:20:38.904 333 11506.79 115.75 52652.42 88888.00 2016-11-28 15:20:39.404 333 11506.73 115.80 52652.43 88888.00 2016-11-28 15:20:39.904 333 11506.70 115.83 52652.47 88888.00 2016-11-28 15:20:40.404 333 11506.69 115.84 52652.45 88888.00 2016-11-28 15:20:40.904 333 11506.67 115.89 52652.43 88888.00 2016-11-28 15:20:41.404 333 11506.61 115.93 52652.47 88888.00 2016-11-28 15:20:41.904 333 11506.58 115.96 52652.52 88888.00 2016-11-28 15:20:42.404 333 11506.63 115.94 52652.54 88888.00 2016-11-28 15:20:42.904 333 11506.65 115.93 52652.56 88888.00 2016-11-28 15:20:43.404 333 11506.60 115.86 52652.57 88888.00 2016-11-28 15:20:43.904 333 11506.57 115.78 52652.53 88888.00 2016-11-28 15:20:44.404 333 11506.61 115.73 52652.51 88888.00 2016-11-28 15:20:44.904 333 11506.67 115.65 52652.43 88888.00 2016-11-28 15:20:45.404 333 11506.69 115.62 52652.42 88888.00 2016-11-28 15:20:45.904 333 11506.74 115.57 52652.41 88888.00 2016-11-28 15:20:46.404 333 11506.74 115.52 52652.36 88888.00 2016-11-28 15:20:46.904 333 11506.78 115.43 52652.33 88888.00 2016-11-28 15:20:47.404 333 11506.84 115.37 52652.26 88888.00 2016-11-28 15:20:47.904 333 11506.88 115.33 52652.26 88888.00 2016-11-28 15:20:48.404 333 11506.92 115.25 52652.27 88888.00 2016-11-28 15:20:48.904 333 11506.98 115.14 52652.24 88888.00 2016-11-28 15:20:49.404 333 11506.95 115.06 52652.24 88888.00 2016-11-28 15:20:49.904 333 11506.99 114.98 52652.25 88888.00 2016-11-28 15:20:50.404 333 11507.01 114.94 52652.21 88888.00 2016-11-28 15:20:50.904 333 11507.04 114.90 52652.17 88888.00 2016-11-28 15:20:51.404 333 11507.09 114.88 52652.16 88888.00 2016-11-28 15:20:51.904 333 11507.09 114.88 52652.16 88888.00 2016-11-28 15:20:52.404 333 11507.09 114.84 52652.12 88888.00 2016-11-28 15:20:52.904 333 11507.11 114.77 52652.10 88888.00 2016-11-28 15:20:53.404 333 11507.13 114.71 52652.08 88888.00 2016-11-28 15:20:53.904 333 11507.14 114.73 52652.05 88888.00 2016-11-28 15:20:54.404 333 11507.16 114.71 52652.05 88888.00 2016-11-28 15:20:54.904 333 11507.18 114.68 52652.01 88888.00 2016-11-28 15:20:55.404 333 11507.12 114.69 52651.97 88888.00 2016-11-28 15:20:55.904 333 11507.14 114.73 52651.99 88888.00 2016-11-28 15:20:56.404 333 11507.14 114.69 52651.99 88888.00 2016-11-28 15:20:56.904 333 11507.18 114.66 52651.95 88888.00 2016-11-28 15:20:57.404 333 11507.21 114.66 52651.92 88888.00 2016-11-28 15:20:57.904 333 11507.20 114.65 52651.88 88888.00 2016-11-28 15:20:58.404 333 11507.21 114.67 52651.80 88888.00 2016-11-28 15:20:58.904 333 11507.25 114.66 52651.79 88888.00 2016-11-28 15:20:59.404 333 11507.23 114.61 52651.80 88888.00 2016-11-28 15:20:59.904 333 11507.23 114.57 52651.77 88888.00 2016-11-28 15:21:00.404 333 11507.33 114.55 52651.75 88888.00 2016-11-28 15:21:00.904 333 11507.40 114.48 52651.74 88888.00 2016-11-28 15:21:01.404 333 11507.44 114.47 52651.68 88888.00 2016-11-28 15:21:01.904 333 11507.51 114.44 52651.65 88888.00 2016-11-28 15:21:02.404 333 11507.54 114.42 52651.71 88888.00 2016-11-28 15:21:02.904 333 11507.56 114.32 52651.69 88888.00 2016-11-28 15:21:03.404 333 11507.60 114.31 52651.68 88888.00 2016-11-28 15:21:03.904 333 11507.58 114.27 52651.69 88888.00 2016-11-28 15:21:04.404 333 11507.60 114.26 52651.69 88888.00 2016-11-28 15:21:04.904 333 11507.64 114.20 52651.64 88888.00 2016-11-28 15:21:05.404 333 11507.66 114.16 52651.65 88888.00 2016-11-28 15:21:05.904 333 11507.70 114.16 52651.71 88888.00 2016-11-28 15:21:06.404 333 11507.69 114.13 52651.72 88888.00 2016-11-28 15:21:06.904 333 11507.66 114.07 52651.72 88888.00 2016-11-28 15:21:07.404 333 11507.64 114.00 52651.73 88888.00 2016-11-28 15:21:07.904 333 11507.63 114.00 52651.71 88888.00 2016-11-28 15:21:08.404 333 11507.58 113.97 52651.73 88888.00 2016-11-28 15:21:08.904 333 11507.54 113.96 52651.77 88888.00 2016-11-28 15:21:09.404 333 11507.47 113.98 52651.79 88888.00 2016-11-28 15:21:09.904 333 11507.46 114.02 52651.78 88888.00 2016-11-28 15:21:10.404 333 11507.45 114.05 52651.78 88888.00 2016-11-28 15:21:10.904 333 11507.47 114.08 52651.79 88888.00 2016-11-28 15:21:11.404 333 11507.42 114.12 52651.75 88888.00 2016-11-28 15:21:11.904 333 11507.33 114.17 52651.77 88888.00 2016-11-28 15:21:12.404 333 11507.29 114.20 52651.77 88888.00 2016-11-28 15:21:12.904 333 11507.30 114.29 52651.74 88888.00 2016-11-28 15:21:13.404 333 11507.27 114.37 52651.73 88888.00 2016-11-28 15:21:13.904 333 11507.21 114.41 52651.71 88888.00 2016-11-28 15:21:14.404 333 11507.17 114.47 52651.71 88888.00 2016-11-28 15:21:14.904 333 11507.21 114.48 52651.71 88888.00 2016-11-28 15:21:15.404 333 11507.22 114.56 52651.69 88888.00 2016-11-28 15:21:15.904 333 11507.21 114.64 52651.66 88888.00 2016-11-28 15:21:16.404 333 11507.21 114.69 52651.66 88888.00 2016-11-28 15:21:16.904 333 11507.20 114.74 52651.65 88888.00 2016-11-28 15:21:17.404 333 11507.22 114.77 52651.63 88888.00 2016-11-28 15:21:17.904 333 11507.22 114.83 52651.61 88888.00 2016-11-28 15:21:18.404 333 11507.28 114.90 52651.62 88888.00 2016-11-28 15:21:18.904 333 11507.31 114.96 52651.60 88888.00 2016-11-28 15:21:19.404 333 11507.35 114.97 52651.59 88888.00 2016-11-28 15:21:19.904 333 11507.36 114.99 52651.56 88888.00 2016-11-28 15:21:20.404 333 11507.40 114.98 52651.54 88888.00 2016-11-28 15:21:20.904 333 11507.42 115.06 52651.59 88888.00 2016-11-28 15:21:21.404 333 11507.45 115.09 52651.54 88888.00 2016-11-28 15:21:21.904 333 11507.54 115.13 52651.48 88888.00 2016-11-28 15:21:22.404 333 11507.61 115.12 52651.48 88888.00 2016-11-28 15:21:22.904 333 11507.60 115.14 52651.48 88888.00 2016-11-28 15:21:23.404 333 11507.62 115.17 52651.51 88888.00 2016-11-28 15:21:23.904 333 11507.67 115.18 52651.48 88888.00 2016-11-28 15:21:24.404 333 11507.70 115.19 52651.44 88888.00 2016-11-28 15:21:24.904 333 11507.73 115.25 52651.44 88888.00 2016-11-28 15:21:25.404 333 11507.79 115.27 52651.44 88888.00 2016-11-28 15:21:25.904 333 11507.78 115.27 52651.44 88888.00 2016-11-28 15:21:26.404 333 11507.79 115.27 52651.45 88888.00 2016-11-28 15:21:26.904 333 11507.84 115.27 52651.45 88888.00 2016-11-28 15:21:27.404 333 11507.86 115.23 52651.46 88888.00 2016-11-28 15:21:27.904 333 11507.84 115.26 52651.44 88888.00 2016-11-28 15:21:28.404 333 11507.89 115.22 52651.47 88888.00 2016-11-28 15:21:28.904 333 11507.91 115.24 52651.48 88888.00 2016-11-28 15:21:29.404 333 11507.98 115.23 52651.53 88888.00 2016-11-28 15:21:29.904 333 11508.00 115.19 52651.53 88888.00 2016-11-28 15:21:30.404 333 11507.99 115.19 52651.53 88888.00 2016-11-28 15:21:30.904 333 11508.01 115.22 52651.55 88888.00 2016-11-28 15:21:31.404 333 11508.01 115.22 52651.60 88888.00 2016-11-28 15:21:31.904 333 11508.01 115.17 52651.59 88888.00 2016-11-28 15:21:32.404 333 11508.02 115.20 52651.60 88888.00 2016-11-28 15:21:32.904 333 11508.05 115.15 52651.62 88888.00 2016-11-28 15:21:33.404 333 11508.04 115.09 52651.62 88888.00 2016-11-28 15:21:33.904 333 11508.06 115.09 52651.63 88888.00 2016-11-28 15:21:34.404 333 11508.09 115.07 52651.64 88888.00 2016-11-28 15:21:34.904 333 11508.12 115.00 52651.62 88888.00 2016-11-28 15:21:35.404 333 11508.16 114.93 52651.62 88888.00 2016-11-28 15:21:35.904 333 11508.16 114.89 52651.65 88888.00 2016-11-28 15:21:36.404 333 11508.17 114.85 52651.64 88888.00 2016-11-28 15:21:36.904 333 11508.18 114.81 52651.64 88888.00 2016-11-28 15:21:37.404 333 11508.25 114.80 52651.65 88888.00 2016-11-28 15:21:37.904 333 11508.30 114.74 52651.65 88888.00 2016-11-28 15:21:38.404 333 11508.28 114.68 52651.65 88888.00 2016-11-28 15:21:38.904 333 11508.31 114.60 52651.63 88888.00 2016-11-28 15:21:39.404 333 11508.30 114.55 52651.62 88888.00 2016-11-28 15:21:39.904 333 11508.26 114.49 52651.65 88888.00 2016-11-28 15:21:40.404 333 11508.24 114.42 52651.66 88888.00 2016-11-28 15:21:40.904 333 11508.23 114.38 52651.64 88888.00 2016-11-28 15:21:41.404 333 11508.23 114.38 52651.62 88888.00 2016-11-28 15:21:41.904 333 11508.25 114.37 52651.59 88888.00 2016-11-28 15:21:42.404 333 11508.24 114.38 52651.59 88888.00 2016-11-28 15:21:42.904 333 11508.28 114.38 52651.59 88888.00 2016-11-28 15:21:43.404 333 11508.26 114.41 52651.60 88888.00 2016-11-28 15:21:43.904 333 11508.24 114.34 52651.57 88888.00 2016-11-28 15:21:44.404 333 11508.19 114.29 52651.57 88888.00 2016-11-28 15:21:44.904 333 11508.17 114.26 52651.56 88888.00 2016-11-28 15:21:45.404 333 11508.13 114.31 52651.57 88888.00 2016-11-28 15:21:45.904 333 11508.04 114.32 52651.60 88888.00 2016-11-28 15:21:46.404 333 11508.01 114.35 52651.63 88888.00 2016-11-28 15:21:46.904 333 11508.02 114.38 52651.63 88888.00 2016-11-28 15:21:47.404 333 11507.99 114.39 52651.64 88888.00 2016-11-28 15:21:47.904 333 11507.96 114.39 52651.66 88888.00 2016-11-28 15:21:48.404 333 11507.93 114.38 52651.69 88888.00 2016-11-28 15:21:48.904 333 11507.92 114.39 52651.71 88888.00 2016-11-28 15:21:49.404 333 11507.90 114.46 52651.73 88888.00 2016-11-28 15:21:49.904 333 11507.88 114.48 52651.74 88888.00 2016-11-28 15:21:50.404 333 11507.84 114.54 52651.73 88888.00 2016-11-28 15:21:50.904 333 11507.81 114.62 52651.73 88888.00 2016-11-28 15:21:51.404 333 11507.73 114.64 52651.74 88888.00 2016-11-28 15:21:51.904 333 11507.74 114.64 52651.77 88888.00 2016-11-28 15:21:52.404 333 11507.74 114.65 52651.80 88888.00 2016-11-28 15:21:52.904 333 11507.73 114.69 52651.84 88888.00 2016-11-28 15:21:53.404 333 11507.71 114.69 52651.86 88888.00 2016-11-28 15:21:53.904 333 11507.72 114.75 52651.84 88888.00 2016-11-28 15:21:54.404 333 11507.75 114.79 52651.84 88888.00 2016-11-28 15:21:54.904 333 11507.78 114.77 52651.84 88888.00 2016-11-28 15:21:55.404 333 11507.73 114.77 52651.86 88888.00 2016-11-28 15:21:55.904 333 11507.69 114.83 52651.82 88888.00 2016-11-28 15:21:56.404 333 11507.66 114.85 52651.86 88888.00 2016-11-28 15:21:56.904 333 11507.66 114.83 52651.86 88888.00 2016-11-28 15:21:57.404 333 11507.65 114.83 52651.89 88888.00 2016-11-28 15:21:57.904 333 11507.63 114.87 52651.90 88888.00 2016-11-28 15:21:58.404 333 11507.65 114.96 52651.90 88888.00 2016-11-28 15:21:58.904 333 11507.65 114.97 52651.96 88888.00 2016-11-28 15:21:59.404 333 11507.61 114.96 52651.96 88888.00 2016-11-28 15:21:59.904 333 11507.55 114.95 52651.95 88888.00 2016-11-28 15:22:00.404 333 11507.53 114.99 52651.97 88888.00 2016-11-28 15:22:00.904 333 11507.55 115.00 52651.99 88888.00 2016-11-28 15:22:01.404 333 11507.54 115.02 52651.96 88888.00 2016-11-28 15:22:01.904 333 11507.48 115.07 52651.97 88888.00 2016-11-28 15:22:02.404 333 11507.40 115.13 52651.99 88888.00 2016-11-28 15:22:02.904 333 11507.36 115.13 52652.01 88888.00 2016-11-28 15:22:03.404 333 11507.34 115.16 52652.00 88888.00 2016-11-28 15:22:03.904 333 11507.28 115.14 52652.04 88888.00 2016-11-28 15:22:04.404 333 11507.20 115.17 52652.04 88888.00 2016-11-28 15:22:04.904 333 11507.19 115.18 52652.00 88888.00 2016-11-28 15:22:05.404 333 11507.18 115.20 52652.05 88888.00 2016-11-28 15:22:05.904 333 11507.17 115.27 52652.10 88888.00 2016-11-28 15:22:06.404 333 11507.11 115.27 52652.09 88888.00 2016-11-28 15:22:06.904 333 11507.04 115.25 52652.08 88888.00 2016-11-28 15:22:07.404 333 11506.96 115.20 52652.09 88888.00 2016-11-28 15:22:07.904 333 11506.96 115.23 52652.12 88888.00 2016-11-28 15:22:08.404 333 11506.95 115.22 52652.12 88888.00 2016-11-28 15:22:08.904 333 11506.93 115.18 52652.13 88888.00 2016-11-28 15:22:09.404 333 11506.93 115.15 52652.14 88888.00 2016-11-28 15:22:09.904 333 11506.92 115.09 52652.12 88888.00 2016-11-28 15:22:10.404 333 11506.92 115.07 52652.10 88888.00 2016-11-28 15:22:10.904 333 11506.88 115.03 52652.08 88888.00 2016-11-28 15:22:11.404 333 11506.83 114.88 52652.07 88888.00 2016-11-28 15:22:11.904 333 11506.81 114.81 52652.07 88888.00 2016-11-28 15:22:12.404 333 11506.79 114.76 52652.10 88888.00 2016-11-28 15:22:12.904 333 11506.73 114.69 52652.15 88888.00 2016-11-28 15:22:13.404 333 11506.73 114.67 52652.13 88888.00 2016-11-28 15:22:13.904 333 11506.73 114.62 52652.09 88888.00 2016-11-28 15:22:14.404 333 11506.70 114.52 52652.06 88888.00 2016-11-28 15:22:14.904 333 11506.68 114.40 52652.05 88888.00 2016-11-28 15:22:15.404 333 11506.67 114.34 52652.04 88888.00 2016-11-28 15:22:15.904 333 11506.65 114.28 52652.05 88888.00 2016-11-28 15:22:16.404 333 11506.65 114.18 52652.01 88888.00 2016-11-28 15:22:16.904 333 11506.66 114.16 52651.98 88888.00 2016-11-28 15:22:17.404 333 11506.65 114.13 52651.96 88888.00 2016-11-28 15:22:17.904 333 11506.63 114.13 52651.98 88888.00 2016-11-28 15:22:18.404 333 11506.57 114.11 52651.97 88888.00 2016-11-28 15:22:18.904 333 11506.52 114.16 52651.92 88888.00 2016-11-28 15:22:19.404 333 11506.51 114.18 52651.87 88888.00 2016-11-28 15:22:19.904 333 11506.52 114.18 52651.84 88888.00 2016-11-28 15:22:20.404 333 11506.51 114.20 52651.82 88888.00 2016-11-28 15:22:20.904 333 11506.51 114.19 52651.83 88888.00 2016-11-28 15:22:21.404 333 11506.51 114.25 52651.84 88888.00 2016-11-28 15:22:21.904 333 11506.48 114.30 52651.81 88888.00 2016-11-28 15:22:22.404 333 11506.43 114.39 52651.79 88888.00 2016-11-28 15:22:22.904 333 11506.40 114.44 52651.74 88888.00 2016-11-28 15:22:23.404 333 11506.44 114.49 52651.71 88888.00 2016-11-28 15:22:23.904 333 11506.46 114.50 52651.70 88888.00 2016-11-28 15:22:24.404 333 11506.46 114.59 52651.71 88888.00 2016-11-28 15:22:24.904 333 11506.47 114.67 52651.68 88888.00 2016-11-28 15:22:25.404 333 11506.49 114.73 52651.63 88888.00 2016-11-28 15:22:25.904 333 11506.52 114.79 52651.61 88888.00 2016-11-28 15:22:26.404 333 11506.52 114.85 52651.62 88888.00 2016-11-28 15:22:26.904 333 11506.52 114.90 52651.60 88888.00 2016-11-28 15:22:27.404 333 11506.55 114.94 52651.59 88888.00 2016-11-28 15:22:27.904 333 11506.59 115.02 52651.54 88888.00 2016-11-28 15:22:28.404 333 11506.61 115.07 52651.50 88888.00 2016-11-28 15:22:28.904 333 11506.68 115.09 52651.46 88888.00 2016-11-28 15:22:29.404 333 11506.75 115.16 52651.42 88888.00 2016-11-28 15:22:29.904 333 11506.83 115.17 52651.36 88888.00 2016-11-28 15:22:30.404 333 11506.91 115.20 52651.35 88888.00 2016-11-28 15:22:30.904 333 11506.95 115.28 52651.35 88888.00 2016-11-28 15:22:31.404 333 11507.00 115.32 52651.33 88888.00 2016-11-28 15:22:31.904 333 11507.02 115.36 52651.34 88888.00 2016-11-28 15:22:32.404 333 11507.05 115.43 52651.31 88888.00 2016-11-28 15:22:32.904 333 11507.08 115.42 52651.26 88888.00 2016-11-28 15:22:33.404 333 11507.09 115.45 52651.26 88888.00 2016-11-28 15:22:33.904 333 11507.12 115.48 52651.25 88888.00 2016-11-28 15:22:34.404 333 11507.16 115.48 52651.26 88888.00 2016-11-28 15:22:34.904 333 11507.16 115.55 52651.25 88888.00 2016-11-28 15:22:35.404 333 11507.17 115.61 52651.21 88888.00 2016-11-28 15:22:35.904 333 11507.22 115.64 52651.19 88888.00 2016-11-28 15:22:36.404 333 11507.27 115.67 52651.19 88888.00 2016-11-28 15:22:36.904 333 11507.27 115.73 52651.19 88888.00 2016-11-28 15:22:37.404 333 11507.28 115.80 52651.18 88888.00 2016-11-28 15:22:37.904 333 11507.29 115.85 52651.16 88888.00 2016-11-28 15:22:38.404 333 11507.29 115.86 52651.16 88888.00 2016-11-28 15:22:38.904 333 11507.25 115.93 52651.17 88888.00 2016-11-28 15:22:39.404 333 11507.23 115.95 52651.22 88888.00 2016-11-28 15:22:39.904 333 11507.26 115.96 52651.26 88888.00 2016-11-28 15:22:40.404 333 11507.22 116.04 52651.25 88888.00 2016-11-28 15:22:40.904 333 11507.14 116.07 52651.29 88888.00 2016-11-28 15:22:41.404 333 11507.10 116.05 52651.34 88888.00 2016-11-28 15:22:41.904 333 11507.08 116.09 52651.36 88888.00 2016-11-28 15:22:42.405 333 11507.05 116.09 52651.35 88888.00 2016-11-28 15:22:42.905 333 11507.04 116.09 52651.35 88888.00 2016-11-28 15:22:43.405 333 11507.04 116.07 52651.38 88888.00 2016-11-28 15:22:43.905 333 11507.04 116.07 52651.43 88888.00 2016-11-28 15:22:44.405 333 11507.03 116.01 52651.40 88888.00 2016-11-28 15:22:44.905 333 11507.01 115.96 52651.44 88888.00 2016-11-28 15:22:45.405 333 11506.98 115.93 52651.43 88888.00 2016-11-28 15:22:45.905 333 11506.98 115.93 52651.42 88888.00 2016-11-28 15:22:46.405 333 11506.96 115.92 52651.44 88888.00 2016-11-28 15:22:46.905 333 11506.91 115.80 52651.46 88888.00 2016-11-28 15:22:47.405 333 11506.92 115.72 52651.43 88888.00 2016-11-28 15:22:47.905 333 11506.95 115.70 52651.40 88888.00 2016-11-28 15:22:48.405 333 11506.98 115.68 52651.37 88888.00 2016-11-28 15:22:48.905 333 11507.01 115.63 52651.37 88888.00 2016-11-28 15:22:49.405 333 11507.07 115.56 52651.31 88888.00 2016-11-28 15:22:49.905 333 11507.08 115.51 52651.29 88888.00 2016-11-28 15:22:50.405 333 11507.04 115.46 52651.28 88888.00 2016-11-28 15:22:50.905 333 11507.11 115.41 52651.25 88888.00 2016-11-28 15:22:51.405 333 11507.12 115.42 52651.25 88888.00 2016-11-28 15:22:51.905 333 11507.11 115.45 52651.24 88888.00 2016-11-28 15:22:52.405 333 11507.16 115.46 52651.21 88888.00 2016-11-28 15:22:52.905 333 11507.21 115.43 52651.22 88888.00 2016-11-28 15:22:53.405 333 11507.26 115.45 52651.18 88888.00 2016-11-28 15:22:53.905 333 11507.30 115.49 52651.16 88888.00 2016-11-28 15:22:54.405 333 11507.37 115.54 52651.13 88888.00 2016-11-28 15:22:54.905 333 11507.35 115.62 52651.08 88888.00 2016-11-28 15:22:55.405 333 11507.39 115.71 52651.02 88888.00 2016-11-28 15:22:55.905 333 11507.46 115.72 52651.02 88888.00 2016-11-28 15:22:56.405 333 11507.49 115.73 52651.04 88888.00 2016-11-28 15:22:56.905 333 11507.56 115.74 52651.03 88888.00 2016-11-28 15:22:57.405 333 11507.58 115.84 52651.01 88888.00 2016-11-28 15:22:57.905 333 11507.62 115.91 52651.02 88888.00 2016-11-28 15:22:58.405 333 11507.62 115.94 52651.02 88888.00 2016-11-28 15:22:58.905 333 11507.63 116.01 52650.98 88888.00 2016-11-28 15:22:59.405 333 11507.64 116.05 52650.91 88888.00 2016-11-28 15:22:59.905 333 11507.70 116.07 52650.90 88888.00 2016-11-28 15:23:00.405 333 11507.74 116.13 52650.90 88888.00 2016-11-28 15:23:00.905 333 11507.78 116.16 52650.90 88888.00 2016-11-28 15:23:01.405 333 11507.83 116.16 52650.92 88888.00 2016-11-28 15:23:01.905 333 11507.88 116.16 52650.90 88888.00 2016-11-28 15:23:02.405 333 11507.93 116.14 52650.86 88888.00 2016-11-28 15:23:02.905 333 11507.97 116.13 52650.84 88888.00 2016-11-28 15:23:03.405 333 11508.02 116.13 52650.85 88888.00 2016-11-28 15:23:03.905 333 11508.05 116.16 52650.86 88888.00 2016-11-28 15:23:04.405 333 11508.05 116.13 52650.91 88888.00 2016-11-28 15:23:04.905 333 11508.07 116.11 52650.90 88888.00 2016-11-28 15:23:05.405 333 11508.08 116.06 52650.91 88888.00 2016-11-28 15:23:05.905 333 11508.12 115.99 52650.94 88888.00 2016-11-28 15:23:06.405 333 11508.09 115.96 52650.93 88888.00 2016-11-28 15:23:06.905 333 11508.10 115.96 52650.94 88888.00 2016-11-28 15:23:07.405 333 11508.13 115.92 52650.93 88888.00 2016-11-28 15:23:07.905 333 11508.15 115.89 52650.97 88888.00 2016-11-28 15:23:08.405 333 11508.12 115.85 52650.99 88888.00 2016-11-28 15:23:08.905 333 11508.09 115.81 52651.01 88888.00 2016-11-28 15:23:09.405 333 11508.06 115.78 52651.01 88888.00 2016-11-28 15:23:09.905 333 11508.06 115.75 52651.03 88888.00 2016-11-28 15:23:10.405 333 11507.99 115.72 52651.07 88888.00 2016-11-28 15:23:10.905 333 11507.93 115.67 52651.08 88888.00 2016-11-28 15:23:11.405 333 11507.82 115.67 52651.12 88888.00 2016-11-28 15:23:11.905 333 11507.74 115.66 52651.17 88888.00 2016-11-28 15:23:12.405 333 11507.70 115.65 52651.20 88888.00 2016-11-28 15:23:12.905 333 11507.63 115.63 52651.24 88888.00 2016-11-28 15:23:13.405 333 11507.56 115.61 52651.28 88888.00 2016-11-28 15:23:13.905 333 11507.45 115.61 52651.31 88888.00 2016-11-28 15:23:14.405 333 11507.40 115.65 52651.28 88888.00 2016-11-28 15:23:14.905 333 11507.30 115.71 52651.31 88888.00 2016-11-28 15:23:15.405 333 11507.25 115.78 52651.38 88888.00 2016-11-28 15:23:15.905 333 11507.20 115.84 52651.45 88888.00 2016-11-28 15:23:16.405 333 11507.08 115.90 52651.46 88888.00 2016-11-28 15:23:16.905 333 11507.04 115.94 52651.46 88888.00 2016-11-28 15:23:17.405 333 11506.98 116.00 52651.48 88888.00 2016-11-28 15:23:17.905 333 11506.92 116.09 52651.52 88888.00 2016-11-28 15:23:18.405 333 11506.93 116.15 52651.53 88888.00 2016-11-28 15:23:18.905 333 11506.92 116.23 52651.55 88888.00 2016-11-28 15:23:19.405 333 11506.92 116.26 52651.55 88888.00 2016-11-28 15:23:19.905 333 11506.86 116.35 52651.55 88888.00 2016-11-28 15:23:20.405 333 11506.83 116.39 52651.56 88888.00 2016-11-28 15:23:20.905 333 11506.85 116.41 52651.57 88888.00 2016-11-28 15:23:21.405 333 11506.83 116.46 52651.59 88888.00 2016-11-28 15:23:21.905 333 11506.81 116.51 52651.63 88888.00 2016-11-28 15:23:22.405 333 11506.81 116.55 52651.65 88888.00 2016-11-28 15:23:22.905 333 11506.84 116.61 52651.68 88888.00 2016-11-28 15:23:23.405 333 11506.86 116.67 52651.70 88888.00 2016-11-28 15:23:23.905 333 11506.86 116.70 52651.69 88888.00 2016-11-28 15:23:24.405 333 11506.84 116.69 52651.65 88888.00 2016-11-28 15:23:24.905 333 11506.85 116.65 52651.63 88888.00 2016-11-28 15:23:25.405 333 11506.84 116.62 52651.65 88888.00 2016-11-28 15:23:25.905 333 11506.88 116.60 52651.68 88888.00 2016-11-28 15:23:26.405 333 11506.91 116.59 52651.71 88888.00 2016-11-28 15:23:26.905 333 11506.94 116.59 52651.71 88888.00 2016-11-28 15:23:27.405 333 11507.00 116.59 52651.71 88888.00 2016-11-28 15:23:27.905 333 11507.04 116.53 52651.70 88888.00 2016-11-28 15:23:28.405 333 11507.07 116.43 52651.66 88888.00 2016-11-28 15:23:28.905 333 11507.05 116.36 52651.68 88888.00 2016-11-28 15:23:29.405 333 11507.08 116.33 52651.64 88888.00 2016-11-28 15:23:29.905 333 11507.14 116.23 52651.62 88888.00 2016-11-28 15:23:30.405 333 11507.18 116.17 52651.61 88888.00 2016-11-28 15:23:30.905 333 11507.19 116.12 52651.62 88888.00 2016-11-28 15:23:31.405 333 11507.18 116.07 52651.61 88888.00 2016-11-28 15:23:31.905 333 11507.18 116.02 52651.61 88888.00 2016-11-28 15:23:32.405 333 11507.14 115.96 52651.61 88888.00 2016-11-28 15:23:32.905 333 11507.14 115.86 52651.57 88888.00 2016-11-28 15:23:33.405 333 11507.16 115.85 52651.54 88888.00 2016-11-28 15:23:33.905 333 11507.16 115.84 52651.60 88888.00 2016-11-28 15:23:34.405 333 11507.17 115.83 52651.61 88888.00 2016-11-28 15:23:34.905 333 11507.18 115.78 52651.63 88888.00 2016-11-28 15:23:35.405 333 11507.22 115.71 52651.62 88888.00 2016-11-28 15:23:35.905 333 11507.22 115.71 52651.60 88888.00 2016-11-28 15:23:36.405 333 11507.22 115.73 52651.61 88888.00 2016-11-28 15:23:36.905 333 11507.25 115.68 52651.60 88888.00 2016-11-28 15:23:37.405 333 11507.26 115.64 52651.57 88888.00 2016-11-28 15:23:37.905 333 11507.27 115.64 52651.57 88888.00 2016-11-28 15:23:38.405 333 11507.27 115.63 52651.60 88888.00 2016-11-28 15:23:38.905 333 11507.23 115.63 52651.59 88888.00 2016-11-28 15:23:39.405 333 11507.23 115.57 52651.60 88888.00 2016-11-28 15:23:39.905 333 11507.22 115.51 52651.61 88888.00 2016-11-28 15:23:40.405 333 11507.22 115.48 52651.57 88888.00 2016-11-28 15:23:40.905 333 11507.23 115.45 52651.55 88888.00 2016-11-28 15:23:41.405 333 11507.25 115.44 52651.55 88888.00 2016-11-28 15:23:41.905 333 11507.26 115.42 52651.53 88888.00 2016-11-28 15:23:42.405 333 11507.23 115.36 52651.53 88888.00 2016-11-28 15:23:42.905 333 11507.23 115.31 52651.55 88888.00 2016-11-28 15:23:43.405 333 11507.28 115.28 52651.55 88888.00 2016-11-28 15:23:43.905 333 11507.26 115.26 52651.51 88888.00 2016-11-28 15:23:44.405 333 11507.23 115.27 52651.50 88888.00 2016-11-28 15:23:44.905 333 11507.21 115.24 52651.51 88888.00 2016-11-28 15:23:45.405 333 11507.22 115.24 52651.54 88888.00 2016-11-28 15:23:45.905 333 11507.21 115.22 52651.52 88888.00 2016-11-28 15:23:46.405 333 11507.18 115.22 52651.45 88888.00 2016-11-28 15:23:46.905 333 11507.17 115.20 52651.44 88888.00 2016-11-28 15:23:47.405 333 11507.18 115.25 52651.44 88888.00 2016-11-28 15:23:47.905 333 11507.12 115.28 52651.45 88888.00 2016-11-28 15:23:48.405 333 11507.14 115.29 52651.45 88888.00 2016-11-28 15:23:48.905 333 11507.14 115.35 52651.42 88888.00 2016-11-28 15:23:49.405 333 11507.10 115.39 52651.38 88888.00 2016-11-28 15:23:49.905 333 11507.07 115.46 52651.40 88888.00 2016-11-28 15:23:50.405 333 11507.01 115.53 52651.40 88888.00 2016-11-28 15:23:50.905 333 11507.01 115.58 52651.42 88888.00 2016-11-28 15:23:51.405 333 11506.98 115.65 52651.44 88888.00 2016-11-28 15:23:51.905 333 11506.91 115.74 52651.45 88888.00 2016-11-28 15:23:52.405 333 11506.85 115.76 52651.45 88888.00 2016-11-28 15:23:52.905 333 11506.84 115.84 52651.48 88888.00 2016-11-28 15:23:53.405 333 11506.85 115.97 52651.55 88888.00 2016-11-28 15:23:53.905 333 11506.82 116.06 52651.57 88888.00 2016-11-28 15:23:54.405 333 11506.82 116.13 52651.62 88888.00 2016-11-28 15:23:54.905 333 11506.79 116.22 52651.62 88888.00 2016-11-28 15:23:55.405 333 11506.76 116.28 52651.65 88888.00 2016-11-28 15:23:55.905 333 11506.76 116.29 52651.66 88888.00 2016-11-28 15:23:56.405 333 11506.77 116.31 52651.69 88888.00 2016-11-28 15:23:56.905 333 11506.77 116.35 52651.68 88888.00 2016-11-28 15:23:57.405 333 11506.75 116.41 52651.68 88888.00 2016-11-28 15:23:57.905 333 11506.74 116.48 52651.68 88888.00 2016-11-28 15:23:58.405 333 11506.74 116.45 52651.69 88888.00 2016-11-28 15:23:58.905 333 11506.73 116.46 52651.70 88888.00 2016-11-28 15:23:59.405 333 11506.70 116.43 52651.69 88888.00 2016-11-28 15:23:59.905 333 11506.69 116.43 52651.64 88888.00 2016-11-28 15:24:00.405 333 11506.68 116.45 52651.63 88888.00 2016-11-28 15:24:00.905 333 11506.68 116.40 52651.61 88888.00 2016-11-28 15:24:01.405 333 11506.70 116.39 52651.57 88888.00 2016-11-28 15:24:01.905 333 11506.74 116.33 52651.59 88888.00 2016-11-28 15:24:02.405 333 11506.75 116.26 52651.57 88888.00 2016-11-28 15:24:02.905 333 11506.77 116.21 52651.56 88888.00 2016-11-28 15:24:03.405 333 11506.81 116.19 52651.51 88888.00 2016-11-28 15:24:03.905 333 11506.82 116.14 52651.46 88888.00 2016-11-28 15:24:04.405 333 11506.88 116.11 52651.43 88888.00 2016-11-28 15:24:04.905 333 11506.92 116.05 52651.43 88888.00 2016-11-28 15:24:05.405 333 11506.90 116.06 52651.39 88888.00 2016-11-28 15:24:05.905 333 11506.91 116.02 52651.39 88888.00 2016-11-28 15:24:06.405 333 11506.98 115.99 52651.37 88888.00 2016-11-28 15:24:06.905 333 11507.03 115.97 52651.35 88888.00 2016-11-28 15:24:07.405 333 11507.08 115.97 52651.33 88888.00 2016-11-28 15:24:07.905 333 11507.12 115.96 52651.29 88888.00 2016-11-28 15:24:08.405 333 11507.14 115.94 52651.31 88888.00 2016-11-28 15:24:08.905 333 11507.18 115.94 52651.31 88888.00 2016-11-28 15:24:09.405 333 11507.23 115.95 52651.30 88888.00 2016-11-28 15:24:09.905 333 11507.21 115.94 52651.28 88888.00 2016-11-28 15:24:10.405 333 11507.25 115.93 52651.26 88888.00 2016-11-28 15:24:10.905 333 11507.28 115.92 52651.26 88888.00 2016-11-28 15:24:11.405 333 11507.28 115.92 52651.22 88888.00 2016-11-28 15:24:11.905 333 11507.33 115.86 52651.19 88888.00 2016-11-28 15:24:12.405 333 11507.37 115.86 52651.19 88888.00 2016-11-28 15:24:12.905 333 11507.38 115.86 52651.17 88888.00 2016-11-28 15:24:13.405 333 11507.38 115.86 52651.17 88888.00 2016-11-28 15:24:13.905 333 11507.44 115.87 52651.17 88888.00 2016-11-28 15:24:14.405 333 11507.43 115.91 52651.18 88888.00 2016-11-28 15:24:14.905 333 11507.46 115.89 52651.13 88888.00 2016-11-28 15:24:15.405 333 11507.48 115.78 52651.10 88888.00 2016-11-28 15:24:15.905 333 11507.54 115.86 52651.07 88888.00 2016-11-28 15:24:16.405 333 11507.56 115.84 52651.03 88888.00 2016-11-28 15:24:16.905 333 11507.55 115.86 52651.04 88888.00 2016-11-28 15:24:17.405 333 11507.57 115.89 52651.00 88888.00 2016-11-28 15:24:17.905 333 11507.62 115.90 52650.98 88888.00 2016-11-28 15:24:18.405 333 11507.65 115.92 52650.95 88888.00 2016-11-28 15:24:18.905 333 11507.67 115.96 52651.00 88888.00 2016-11-28 15:24:19.405 333 11507.67 115.95 52651.00 88888.00 2016-11-28 15:24:19.905 333 11507.70 115.99 52650.98 88888.00 2016-11-28 15:24:20.405 333 11507.71 115.93 52650.97 88888.00 2016-11-28 15:24:20.905 333 11507.74 115.93 52650.94 88888.00 2016-11-28 15:24:21.405 333 11507.75 115.99 52650.91 88888.00 2016-11-28 15:24:21.905 333 11507.78 116.01 52650.92 88888.00 2016-11-28 15:24:22.405 333 11507.82 116.03 52650.94 88888.00 2016-11-28 15:24:22.905 333 11507.82 116.02 52650.94 88888.00 2016-11-28 15:24:23.405 333 11507.84 116.02 52650.93 88888.00 2016-11-28 15:24:23.905 333 11507.89 116.00 52650.90 88888.00 2016-11-28 15:24:24.405 333 11507.89 116.04 52650.90 88888.00 2016-11-28 15:24:24.905 333 11507.91 116.02 52650.93 88888.00 2016-11-28 15:24:25.405 333 11507.92 115.99 52650.94 88888.00 2016-11-28 15:24:25.905 333 11507.91 115.97 52650.92 88888.00 2016-11-28 15:24:26.405 333 11507.92 115.91 52650.94 88888.00 2016-11-28 15:24:26.905 333 11507.91 115.84 52650.95 88888.00 2016-11-28 15:24:27.405 333 11507.90 115.85 52650.94 88888.00 2016-11-28 15:24:27.905 333 11507.90 115.84 52650.94 88888.00 2016-11-28 15:24:28.405 333 11507.90 115.83 52650.95 88888.00 2016-11-28 15:24:28.905 333 11507.92 115.80 52650.95 88888.00 2016-11-28 15:24:29.405 333 11507.91 115.74 52650.97 88888.00 2016-11-28 15:24:29.905 333 11507.93 115.72 52650.98 88888.00 2016-11-28 15:24:30.405 333 11507.95 115.72 52650.99 88888.00 2016-11-28 15:24:30.905 333 11507.96 115.72 52650.99 88888.00 2016-11-28 15:24:31.405 333 11507.97 115.70 52650.94 88888.00 2016-11-28 15:24:31.905 333 11507.93 115.71 52650.92 88888.00 2016-11-28 15:24:32.405 333 11507.93 115.73 52650.94 88888.00 2016-11-28 15:24:32.905 333 11507.93 115.76 52650.99 88888.00 2016-11-28 15:24:33.405 333 11507.97 115.75 52650.99 88888.00 2016-11-28 15:24:33.905 333 11507.96 115.75 52650.98 88888.00 2016-11-28 15:24:34.405 333 11507.96 115.77 52650.98 88888.00 2016-11-28 15:24:34.905 333 11508.00 115.76 52650.97 88888.00 2016-11-28 15:24:35.405 333 11508.02 115.76 52650.95 88888.00 2016-11-28 15:24:35.905 333 11508.02 115.80 52650.95 88888.00 2016-11-28 15:24:36.405 333 11508.06 115.84 52650.94 88888.00 2016-11-28 15:24:36.905 333 11508.04 115.85 52650.94 88888.00 2016-11-28 15:24:37.405 333 11508.05 115.84 52650.98 88888.00 2016-11-28 15:24:37.905 333 11508.06 115.84 52650.97 88888.00 2016-11-28 15:24:38.405 333 11508.10 115.89 52650.94 88888.00 2016-11-28 15:24:38.905 333 11508.15 115.97 52650.91 88888.00 2016-11-28 15:24:39.405 333 11508.16 115.97 52650.92 88888.00 2016-11-28 15:24:39.905 333 11508.18 115.96 52650.98 88888.00 2016-11-28 15:24:40.405 333 11508.22 115.97 52651.00 88888.00 2016-11-28 15:24:40.905 333 11508.24 116.00 52651.03 88888.00 2016-11-28 15:24:41.405 333 11508.26 115.99 52651.03 88888.00 2016-11-28 15:24:41.905 333 11508.27 115.99 52651.03 88888.00 2016-11-28 15:24:42.405 333 11508.21 115.96 52651.06 88888.00 2016-11-28 15:24:42.905 333 11508.24 116.00 52651.03 88888.00 2016-11-28 15:24:43.405 333 11508.28 115.96 52651.02 88888.00 2016-11-28 15:24:43.905 333 11508.31 116.00 52651.04 88888.00 2016-11-28 15:24:44.405 333 11508.31 115.95 52651.10 88888.00 2016-11-28 15:24:44.905 333 11508.30 115.90 52651.15 88888.00 2016-11-28 15:24:45.405 333 11508.28 115.91 52651.17 88888.00 2016-11-28 15:24:45.905 333 11508.26 115.91 52651.20 88888.00 2016-11-28 15:24:46.405 333 11508.23 115.91 52651.22 88888.00 2016-11-28 15:24:46.905 333 11508.21 115.90 52651.22 88888.00 2016-11-28 15:24:47.405 333 11508.17 115.82 52651.25 88888.00 2016-11-28 15:24:47.905 333 11508.14 115.78 52651.27 88888.00 2016-11-28 15:24:48.405 333 11508.08 115.77 52651.26 88888.00 2016-11-28 15:24:48.905 333 11508.02 115.77 52651.30 88888.00 2016-11-28 15:24:49.405 333 11508.00 115.75 52651.36 88888.00 2016-11-28 15:24:49.905 333 11507.98 115.75 52651.36 88888.00 2016-11-28 15:24:50.405 333 11507.93 115.74 52651.37 88888.00 2016-11-28 15:24:50.905 333 11507.90 115.71 52651.36 88888.00 2016-11-28 15:24:51.405 333 11507.88 115.67 52651.36 88888.00 2016-11-28 15:24:51.905 333 11507.87 115.66 52651.38 88888.00 2016-11-28 15:24:52.405 333 11507.80 115.64 52651.40 88888.00 2016-11-28 15:24:52.905 333 11507.75 115.63 52651.42 88888.00 2016-11-28 15:24:53.405 333 11507.70 115.58 52651.42 88888.00 2016-11-28 15:24:53.905 333 11507.66 115.56 52651.44 88888.00 2016-11-28 15:24:54.405 333 11507.67 115.54 52651.46 88888.00 2016-11-28 15:24:54.905 333 11507.64 115.52 52651.48 88888.00 2016-11-28 15:24:55.405 333 11507.61 115.54 52651.48 88888.00 2016-11-28 15:24:55.905 333 11507.53 115.52 52651.48 88888.00 2016-11-28 15:24:56.405 333 11507.54 115.53 52651.45 88888.00 2016-11-28 15:24:56.905 333 11507.49 115.54 52651.38 88888.00 2016-11-28 15:24:57.405 333 11507.46 115.51 52651.38 88888.00 2016-11-28 15:24:57.905 333 11507.44 115.51 52651.42 88888.00 2016-11-28 15:24:58.405 333 11507.45 115.51 52651.42 88888.00 2016-11-28 15:24:58.905 333 11507.44 115.47 52651.36 88888.00 2016-11-28 15:24:59.405 333 11507.37 115.52 52651.35 88888.00 2016-11-28 15:24:59.905 333 11507.36 115.52 52651.30 88888.00 2016-11-28 15:25:00.405 333 11507.38 115.54 52651.31 88888.00 2016-11-28 15:25:00.905 333 11507.40 115.54 52651.35 88888.00 2016-11-28 15:25:01.405 333 11507.34 115.51 52651.35 88888.00 2016-11-28 15:25:01.905 333 11507.30 115.51 52651.36 88888.00 2016-11-28 15:25:02.405 333 11507.30 115.54 52651.35 88888.00 2016-11-28 15:25:02.905 333 11507.30 115.54 52651.33 88888.00 2016-11-28 15:25:03.405 333 11507.31 115.55 52651.28 88888.00 2016-11-28 15:25:03.905 333 11507.35 115.46 52651.28 88888.00 2016-11-28 15:25:04.405 333 11507.34 115.49 52651.27 88888.00 2016-11-28 15:25:04.905 333 11507.34 115.51 52651.29 88888.00 2016-11-28 15:25:05.405 333 11507.31 115.51 52651.29 88888.00 2016-11-28 15:25:05.905 333 11507.30 115.51 52651.27 88888.00 2016-11-28 15:25:06.405 333 11507.30 115.54 52651.30 88888.00 2016-11-28 15:25:06.905 333 11507.29 115.53 52651.36 88888.00 2016-11-28 15:25:07.405 333 11507.30 115.49 52651.35 88888.00 2016-11-28 15:25:07.905 333 11507.33 115.47 52651.37 88888.00 2016-11-28 15:25:08.405 333 11507.33 115.49 52651.39 88888.00 2016-11-28 15:25:08.905 333 11507.28 115.53 52651.38 88888.00 2016-11-28 15:25:09.405 333 11507.26 115.49 52651.39 88888.00 2016-11-28 15:25:09.905 333 11507.25 115.52 52651.44 88888.00 2016-11-28 15:25:10.405 333 11507.25 115.52 52651.46 88888.00 2016-11-28 15:25:10.905 333 11507.23 115.46 52651.48 88888.00 2016-11-28 15:25:11.405 333 11507.21 115.45 52651.48 88888.00 2016-11-28 15:25:11.905 333 11507.18 115.46 52651.47 88888.00 2016-11-28 15:25:12.405 333 11507.13 115.45 52651.48 88888.00 2016-11-28 15:25:12.905 333 11507.05 115.46 52651.50 88888.00 2016-11-28 15:25:13.405 333 11507.02 115.47 52651.52 88888.00 2016-11-28 15:25:13.905 333 11507.01 115.39 52651.50 88888.00 2016-11-28 15:25:14.405 333 11506.99 115.36 52651.51 88888.00 2016-11-28 15:25:14.905 333 11506.93 115.28 52651.54 88888.00 2016-11-28 15:25:15.405 333 11506.91 115.26 52651.59 88888.00 2016-11-28 15:25:15.905 333 11506.91 115.25 52651.56 88888.00 2016-11-28 15:25:16.405 333 11506.91 115.27 52651.51 88888.00 2016-11-28 15:25:16.905 333 11506.87 115.26 52651.55 88888.00 2016-11-28 15:25:17.406 333 11506.84 115.23 52651.59 88888.00 2016-11-28 15:25:17.906 333 11506.78 115.19 52651.56 88888.00 2016-11-28 15:25:18.406 333 11506.74 115.17 52651.55 88888.00 2016-11-28 15:25:18.906 333 11506.76 115.18 52651.54 88888.00 2016-11-28 15:25:19.406 333 11506.74 115.16 52651.51 88888.00 2016-11-28 15:25:19.906 333 11506.72 115.18 52651.48 88888.00 2016-11-28 15:25:20.406 333 11506.73 115.16 52651.48 88888.00 2016-11-28 15:25:20.906 333 11506.74 115.14 52651.44 88888.00 2016-11-28 15:25:21.406 333 11506.72 115.18 52651.43 88888.00 2016-11-28 15:25:21.906 333 11506.73 115.19 52651.42 88888.00 2016-11-28 15:25:22.406 333 11506.72 115.20 52651.40 88888.00 2016-11-28 15:25:22.906 333 11506.68 115.22 52651.38 88888.00 2016-11-28 15:25:23.406 333 11506.67 115.23 52651.40 88888.00 2016-11-28 15:25:23.906 333 11506.68 115.19 52651.39 88888.00 2016-11-28 15:25:24.406 333 11506.73 115.20 52651.38 88888.00 2016-11-28 15:25:24.906 333 11506.70 115.25 52651.38 88888.00 2016-11-28 15:25:25.406 333 11506.69 115.27 52651.36 88888.00 2016-11-28 15:25:25.906 333 11506.68 115.28 52651.35 88888.00 2016-11-28 15:25:26.406 333 11506.66 115.33 52651.34 88888.00 2016-11-28 15:25:26.906 333 11506.64 115.33 52651.35 88888.00 2016-11-28 15:25:27.406 333 11506.65 115.34 52651.31 88888.00 2016-11-28 15:25:27.906 333 11506.63 115.37 52651.31 88888.00 2016-11-28 15:25:28.406 333 11506.59 115.38 52651.34 88888.00 2016-11-28 15:25:28.906 333 11506.59 115.36 52651.36 88888.00 2016-11-28 15:25:29.406 333 11506.59 115.43 52651.36 88888.00 2016-11-28 15:25:29.906 333 11506.59 115.47 52651.37 88888.00 2016-11-28 15:25:30.406 333 11506.58 115.43 52651.38 88888.00 2016-11-28 15:25:30.906 333 11506.59 115.42 52651.39 88888.00 2016-11-28 15:25:31.406 333 11506.56 115.43 52651.39 88888.00 2016-11-28 15:25:31.906 333 11506.47 115.44 52651.40 88888.00 2016-11-28 15:25:32.406 333 11506.40 115.44 52651.38 88888.00 2016-11-28 15:25:32.906 333 11506.37 115.41 52651.33 88888.00 2016-11-28 15:25:33.406 333 11506.34 115.37 52651.29 88888.00 2016-11-28 15:25:33.906 333 11506.37 115.41 52651.29 88888.00 2016-11-28 15:25:34.406 333 11506.37 115.39 52651.27 88888.00 2016-11-28 15:25:34.906 333 11506.34 115.33 52651.27 88888.00 2016-11-28 15:25:35.406 333 11506.30 115.26 52651.28 88888.00 2016-11-28 15:25:35.906 333 11506.29 115.26 52651.26 88888.00 2016-11-28 15:25:36.406 333 11506.32 115.28 52651.26 88888.00 2016-11-28 15:25:36.906 333 11506.33 115.26 52651.26 88888.00 2016-11-28 15:25:37.407 333 11506.35 115.22 52651.22 88888.00 2016-11-28 15:25:37.907 333 11506.39 115.20 52651.22 88888.00 2016-11-28 15:25:38.407 333 11506.35 115.20 52651.19 88888.00 2016-11-28 15:25:38.907 333 11506.37 115.16 52651.15 88888.00 2016-11-28 15:25:39.407 333 11506.39 115.17 52651.17 88888.00 2016-11-28 15:25:39.907 333 11506.40 115.16 52651.16 88888.00 2016-11-28 15:25:40.407 333 11506.47 115.17 52651.12 88888.00 2016-11-28 15:25:40.907 333 11506.53 115.16 52651.11 88888.00 2016-11-28 15:25:41.407 333 11506.55 115.14 52651.13 88888.00 2016-11-28 15:25:41.907 333 11506.60 115.12 52651.15 88888.00 2016-11-28 15:25:42.406 333 11506.64 115.12 52651.10 88888.00 2016-11-28 15:25:42.906 333 11506.69 115.09 52651.10 88888.00 2016-11-28 15:25:43.406 333 11506.73 115.07 52651.08 88888.00 2016-11-28 15:25:43.906 333 11506.75 115.08 52651.08 88888.00 2016-11-28 15:25:44.406 333 11506.77 115.06 52651.02 88888.00 2016-11-28 15:25:44.906 333 11506.82 115.05 52650.99 88888.00 2016-11-28 15:25:45.406 333 11506.86 115.03 52650.95 88888.00 2016-11-28 15:25:45.906 333 11506.88 115.04 52650.93 88888.00 2016-11-28 15:25:46.406 333 11506.94 115.07 52650.93 88888.00 2016-11-28 15:25:46.906 333 11507.02 115.07 52650.91 88888.00 2016-11-28 15:25:47.406 333 11507.08 115.09 52650.86 88888.00 2016-11-28 15:25:47.906 333 11507.10 115.03 52650.85 88888.00 2016-11-28 15:25:48.406 333 11507.08 114.99 52650.86 88888.00 2016-11-28 15:25:48.906 333 11507.03 115.02 52650.86 88888.00 2016-11-28 15:25:49.406 333 11507.00 115.04 52650.90 88888.00 2016-11-28 15:25:49.906 333 11507.03 115.03 52650.93 88888.00 2016-11-28 15:25:50.406 333 11507.01 115.07 52650.93 88888.00 2016-11-28 15:25:50.906 333 11507.00 115.09 52650.91 88888.00 2016-11-28 15:25:51.406 333 11507.00 115.06 52650.92 88888.00 2016-11-28 15:25:51.906 333 11506.99 115.04 52650.92 88888.00 2016-11-28 15:25:52.406 333 11507.01 115.03 52650.92 88888.00 2016-11-28 15:25:52.906 333 11507.01 115.02 52650.92 88888.00 2016-11-28 15:25:53.406 333 11506.96 114.95 52650.98 88888.00 2016-11-28 15:25:53.906 333 11506.94 114.98 52650.98 88888.00 2016-11-28 15:25:54.406 333 11506.94 115.00 52650.95 88888.00 2016-11-28 15:25:54.906 333 11506.94 115.04 52650.94 88888.00 2016-11-28 15:25:55.406 333 11506.91 115.04 52650.94 88888.00 2016-11-28 15:25:55.906 333 11506.90 115.03 52650.94 88888.00 2016-11-28 15:25:56.406 333 11506.85 115.03 52650.98 88888.00 2016-11-28 15:25:56.906 333 11506.82 115.02 52651.06 88888.00 2016-11-28 15:25:57.406 333 11506.78 115.00 52651.08 88888.00 2016-11-28 15:25:57.906 333 11506.75 114.99 52651.10 88888.00 2016-11-28 15:25:58.406 333 11506.73 115.02 52651.10 88888.00 2016-11-28 15:25:58.906 333 11506.67 115.04 52651.12 88888.00 2016-11-28 15:25:59.406 333 11506.61 115.03 52651.12 88888.00 2016-11-28 15:25:59.906 333 11506.60 115.05 52651.13 88888.00 2016-11-28 15:26:00.406 333 11506.57 115.08 52651.13 88888.00 2016-11-28 15:26:00.906 333 11506.55 115.08 52651.10 88888.00 2016-11-28 15:26:01.406 333 11506.52 115.13 52651.13 88888.00 2016-11-28 15:26:01.906 333 11506.49 115.17 52651.16 88888.00 2016-11-28 15:26:02.406 333 11506.48 115.19 52651.16 88888.00 2016-11-28 15:26:02.906 333 11506.47 115.16 52651.09 88888.00 2016-11-28 15:26:03.406 333 11506.46 115.18 52651.08 88888.00 2016-11-28 15:26:03.906 333 11506.41 115.18 52651.07 88888.00 2016-11-28 15:26:04.406 333 11506.41 115.23 52651.07 88888.00 2016-11-28 15:26:04.906 333 11506.40 115.25 52651.07 88888.00 2016-11-28 15:26:05.406 333 11506.37 115.25 52651.06 88888.00 2016-11-28 15:26:05.906 333 11506.34 115.27 52651.08 88888.00 2016-11-28 15:26:06.406 333 11506.33 115.26 52651.07 88888.00 2016-11-28 15:26:06.906 333 11506.34 115.27 52651.07 88888.00 2016-11-28 15:26:07.406 333 11506.33 115.28 52651.02 88888.00 2016-11-28 15:26:07.906 333 11506.34 115.29 52651.00 88888.00 2016-11-28 15:26:08.406 333 11506.35 115.28 52651.01 88888.00 2016-11-28 15:26:08.906 333 11506.39 115.32 52651.03 88888.00 2016-11-28 15:26:09.406 333 11506.38 115.29 52651.01 88888.00 2016-11-28 15:26:09.906 333 11506.40 115.28 52650.97 88888.00 2016-11-28 15:26:10.406 333 11506.41 115.26 52650.95 88888.00 2016-11-28 15:26:10.906 333 11506.44 115.29 52650.98 88888.00 2016-11-28 15:26:11.406 333 11506.48 115.29 52650.95 88888.00 2016-11-28 15:26:11.906 333 11506.51 115.27 52650.97 88888.00 2016-11-28 15:26:12.406 333 11506.58 115.32 52650.97 88888.00 2016-11-28 15:26:12.906 333 11506.63 115.33 52650.97 88888.00 2016-11-28 15:26:13.406 333 11506.63 115.37 52650.95 88888.00 2016-11-28 15:26:13.906 333 11506.66 115.39 52650.93 88888.00 2016-11-28 15:26:14.406 333 11506.69 115.38 52650.97 88888.00 2016-11-28 15:26:14.906 333 11506.73 115.39 52650.93 88888.00 2016-11-28 15:26:15.406 333 11506.73 115.41 52650.94 88888.00 2016-11-28 15:26:15.906 333 11506.76 115.35 52650.94 88888.00 2016-11-28 15:26:16.406 333 11506.72 115.37 52650.94 88888.00 2016-11-28 15:26:16.906 333 11506.72 115.45 52650.94 88888.00 2016-11-28 15:26:17.406 333 11506.73 115.51 52650.94 88888.00 2016-11-28 15:26:17.906 333 11506.72 115.47 52650.97 88888.00 2016-11-28 15:26:18.406 333 11506.70 115.45 52650.97 88888.00 2016-11-28 15:26:18.906 333 11506.69 115.42 52650.97 88888.00 2016-11-28 15:26:19.406 333 11506.68 115.37 52651.02 88888.00 2016-11-28 15:26:19.906 333 11506.65 115.37 52651.08 88888.00 2016-11-28 15:26:20.406 333 11506.64 115.36 52651.04 88888.00 2016-11-28 15:26:20.906 333 11506.59 115.31 52651.06 88888.00 2016-11-28 15:26:21.406 333 11506.53 115.25 52651.11 88888.00 2016-11-28 15:26:21.906 333 11506.50 115.23 52651.13 88888.00 2016-11-28 15:26:22.406 333 11506.50 115.15 52651.16 88888.00 2016-11-28 15:26:22.906 333 11506.49 115.09 52651.21 88888.00 2016-11-28 15:26:23.406 333 11506.42 115.06 52651.26 88888.00 2016-11-28 15:26:23.906 333 11506.35 115.02 52651.28 88888.00 2016-11-28 15:26:24.406 333 11506.38 114.91 52651.28 88888.00 2016-11-28 15:26:24.906 333 11506.33 114.84 52651.29 88888.00 2016-11-28 15:26:25.406 333 11506.25 114.78 52651.33 88888.00 2016-11-28 15:26:25.906 333 11506.23 114.67 52651.31 88888.00 2016-11-28 15:26:26.406 333 11506.23 114.58 52651.34 88888.00 2016-11-28 15:26:26.906 333 11506.22 114.47 52651.34 88888.00 2016-11-28 15:26:27.406 333 11506.20 114.44 52651.30 88888.00 2016-11-28 15:26:27.906 333 11506.19 114.41 52651.24 88888.00 2016-11-28 15:26:28.406 333 11506.19 114.34 52651.20 88888.00 2016-11-28 15:26:28.906 333 11506.16 114.30 52651.18 88888.00 2016-11-28 15:26:29.406 333 11506.11 114.29 52651.17 88888.00 2016-11-28 15:26:29.906 333 11506.08 114.27 52651.18 88888.00 2016-11-28 15:26:30.406 333 11506.04 114.25 52651.20 88888.00 2016-11-28 15:26:30.906 333 11506.02 114.28 52651.22 88888.00 2016-11-28 15:26:31.406 333 11505.99 114.29 52651.21 88888.00 2016-11-28 15:26:31.906 333 11505.99 114.32 52651.21 88888.00 2016-11-28 15:26:32.406 333 11505.96 114.39 52651.19 88888.00 2016-11-28 15:26:32.906 333 11505.95 114.45 52651.19 88888.00 2016-11-28 15:26:33.406 333 11505.93 114.49 52651.19 88888.00 2016-11-28 15:26:33.906 333 11505.93 114.48 52651.20 88888.00 2016-11-28 15:26:34.406 333 11505.89 114.54 52651.19 88888.00 2016-11-28 15:26:34.906 333 11505.88 114.60 52651.20 88888.00 2016-11-28 15:26:35.406 333 11505.86 114.68 52651.22 88888.00 2016-11-28 15:26:35.906 333 11505.79 114.74 52651.25 88888.00 2016-11-28 15:26:36.406 333 11505.74 114.77 52651.25 88888.00 2016-11-28 15:26:36.906 333 11505.74 114.85 52651.26 88888.00 2016-11-28 15:26:37.406 333 11505.74 114.91 52651.27 88888.00 2016-11-28 15:26:37.906 333 11505.74 115.00 52651.30 88888.00 2016-11-28 15:26:38.406 333 11505.74 115.03 52651.30 88888.00 2016-11-28 15:26:38.906 333 11505.65 115.07 52651.30 88888.00 2016-11-28 15:26:39.406 333 11505.59 115.14 52651.29 88888.00 2016-11-28 15:26:39.906 333 11505.59 115.17 52651.28 88888.00 2016-11-28 15:26:40.406 333 11505.61 115.14 52651.28 88888.00 2016-11-28 15:26:40.906 333 11505.64 115.20 52651.34 88888.00 2016-11-28 15:26:41.406 333 11505.64 115.18 52651.36 88888.00 2016-11-28 15:26:41.906 333 11505.65 115.18 52651.38 88888.00 2016-11-28 15:26:42.406 333 11505.63 115.18 52651.40 88888.00 2016-11-28 15:26:42.906 333 11505.64 115.15 52651.40 88888.00 2016-11-28 15:26:43.406 333 11505.63 115.05 52651.39 88888.00 2016-11-28 15:26:43.906 333 11505.61 115.06 52651.35 88888.00 2016-11-28 15:26:44.406 333 11505.56 115.08 52651.30 88888.00 2016-11-28 15:26:44.906 333 11505.53 115.04 52651.29 88888.00 2016-11-28 15:26:45.406 333 11505.54 114.96 52651.33 88888.00 2016-11-28 15:26:45.906 333 11505.55 114.95 52651.34 88888.00 2016-11-28 15:26:46.406 333 11505.58 114.95 52651.35 88888.00 2016-11-28 15:26:46.906 333 11505.60 114.90 52651.34 88888.00 2016-11-28 15:26:47.406 333 11505.62 114.83 52651.34 88888.00 2016-11-28 15:26:47.906 333 11505.62 114.78 52651.38 88888.00 2016-11-28 15:26:48.406 333 11505.62 114.75 52651.39 88888.00 2016-11-28 15:26:48.906 333 11505.58 114.76 52651.38 88888.00 2016-11-28 15:26:49.406 333 11505.58 114.76 52651.38 88888.00 2016-11-28 15:26:49.906 333 11505.64 114.71 52651.37 88888.00 2016-11-28 15:26:50.406 333 11505.63 114.65 52651.34 88888.00 2016-11-28 15:26:50.906 333 11505.59 114.60 52651.31 88888.00 2016-11-28 15:26:51.406 333 11505.62 114.62 52651.29 88888.00 2016-11-28 15:26:51.906 333 11505.68 114.58 52651.29 88888.00 2016-11-28 15:26:52.406 333 11505.68 114.50 52651.27 88888.00 2016-11-28 15:26:52.906 333 11505.69 114.54 52651.28 88888.00 2016-11-28 15:26:53.406 333 11505.72 114.56 52651.27 88888.00 2016-11-28 15:26:53.906 333 11505.73 114.56 52651.21 88888.00 2016-11-28 15:26:54.406 333 11505.70 114.57 52651.17 88888.00 2016-11-28 15:26:54.906 333 11505.70 114.55 52651.16 88888.00 2016-11-28 15:26:55.406 333 11505.70 114.51 52651.12 88888.00 2016-11-28 15:26:55.906 333 11505.74 114.52 52651.12 88888.00 2016-11-28 15:26:56.406 333 11505.74 114.51 52651.13 88888.00 2016-11-28 15:26:56.906 333 11505.78 114.49 52651.17 88888.00 2016-11-28 15:26:57.406 333 11505.80 114.49 52651.17 88888.00 2016-11-28 15:26:57.906 333 11505.80 114.51 52651.15 88888.00 2016-11-28 15:26:58.406 333 11505.82 114.51 52651.11 88888.00 2016-11-28 15:26:58.906 333 11505.84 114.48 52651.06 88888.00 2016-11-28 15:26:59.406 333 11505.89 114.47 52651.01 88888.00 2016-11-28 15:26:59.906 333 11505.94 114.51 52650.98 88888.00 2016-11-28 15:27:00.406 333 11506.00 114.46 52650.97 88888.00 2016-11-28 15:27:00.906 333 11506.03 114.47 52650.95 88888.00 2016-11-28 15:27:01.406 333 11506.04 114.42 52650.94 88888.00 2016-11-28 15:27:01.906 333 11506.04 114.45 52650.95 88888.00 2016-11-28 15:27:02.406 333 11506.08 114.51 52650.93 88888.00 2016-11-28 15:27:02.906 333 11506.08 114.50 52650.92 88888.00 2016-11-28 15:27:03.406 333 11506.05 114.47 52650.94 88888.00 2016-11-28 15:27:03.906 333 11506.08 114.47 52650.94 88888.00 2016-11-28 15:27:04.406 333 11506.09 114.46 52650.95 88888.00 2016-11-28 15:27:04.906 333 11506.11 114.46 52650.97 88888.00 2016-11-28 15:27:05.406 333 11506.12 114.51 52650.97 88888.00 2016-11-28 15:27:05.906 333 11506.16 114.49 52650.97 88888.00 2016-11-28 15:27:06.406 333 11506.20 114.46 52650.95 88888.00 2016-11-28 15:27:06.906 333 11506.19 114.44 52650.94 88888.00 2016-11-28 15:27:07.406 333 11506.17 114.48 52650.94 88888.00 2016-11-28 15:27:07.906 333 11506.17 114.50 52650.94 88888.00 2016-11-28 15:27:08.406 333 11506.16 114.51 52650.97 88888.00 2016-11-28 15:27:08.906 333 11506.14 114.52 52650.99 88888.00 2016-11-28 15:27:09.406 333 11506.11 114.50 52651.02 88888.00 2016-11-28 15:27:09.906 333 11506.07 114.50 52651.02 88888.00 2016-11-28 15:27:10.406 333 11506.09 114.47 52651.03 88888.00 2016-11-28 15:27:10.906 333 11506.09 114.50 52651.02 88888.00 2016-11-28 15:27:11.406 333 11506.09 114.52 52651.07 88888.00 2016-11-28 15:27:11.906 333 11506.09 114.54 52651.03 88888.00 2016-11-28 15:27:12.406 333 11506.07 114.52 52651.02 88888.00 2016-11-28 15:27:12.906 333 11506.06 114.54 52651.01 88888.00 2016-11-28 15:27:13.406 333 11506.05 114.54 52651.00 88888.00 2016-11-28 15:27:13.906 333 11506.04 114.52 52650.98 88888.00 2016-11-28 15:27:14.406 333 11506.06 114.49 52650.95 88888.00 2016-11-28 15:27:14.906 333 11506.08 114.52 52650.98 88888.00 2016-11-28 15:27:15.406 333 11506.05 114.56 52651.01 88888.00 2016-11-28 15:27:15.906 333 11506.02 114.54 52651.02 88888.00 2016-11-28 15:27:16.406 333 11506.05 114.59 52650.99 88888.00 2016-11-28 15:27:16.906 333 11506.08 114.67 52650.99 88888.00 2016-11-28 15:27:17.406 333 11506.08 114.66 52650.98 88888.00 2016-11-28 15:27:17.906 333 11506.07 114.58 52650.93 88888.00 2016-11-28 15:27:18.406 333 11506.04 114.58 52650.95 88888.00 2016-11-28 15:27:18.906 333 11506.06 114.58 52650.97 88888.00 2016-11-28 15:27:19.406 333 11506.06 114.57 52650.91 88888.00 2016-11-28 15:27:19.906 333 11506.08 114.58 52650.89 88888.00 2016-11-28 15:27:20.406 333 11506.11 114.59 52650.89 88888.00 2016-11-28 15:27:20.906 333 11506.11 114.59 52650.90 88888.00 2016-11-28 15:27:21.406 333 11506.15 114.57 52650.89 88888.00 2016-11-28 15:27:21.906 333 11506.20 114.56 52650.85 88888.00 2016-11-28 15:27:22.406 333 11506.25 114.54 52650.85 88888.00 2016-11-28 15:27:22.906 333 11506.29 114.51 52650.83 88888.00 2016-11-28 15:27:23.406 333 11506.30 114.51 52650.81 88888.00 2016-11-28 15:27:23.906 333 11506.33 114.49 52650.77 88888.00 2016-11-28 15:27:24.406 333 11506.39 114.46 52650.75 88888.00 2016-11-28 15:27:24.906 333 11506.44 114.46 52650.78 88888.00 2016-11-28 15:27:25.406 333 11506.47 114.41 52650.82 88888.00 2016-11-28 15:27:25.906 333 11506.49 114.40 52650.81 88888.00 2016-11-28 15:27:26.406 333 11506.49 114.37 52650.76 88888.00 2016-11-28 15:27:26.906 333 11506.53 114.32 52650.76 88888.00 2016-11-28 15:27:27.406 333 11506.57 114.28 52650.74 88888.00 2016-11-28 15:27:27.906 333 11506.63 114.29 52650.71 88888.00 2016-11-28 15:27:28.406 333 11506.64 114.26 52650.66 88888.00 2016-11-28 15:27:28.906 333 11506.64 114.23 52650.68 88888.00 2016-11-28 15:27:29.406 333 11506.67 114.26 52650.71 88888.00 2016-11-28 15:27:29.906 333 11506.72 114.20 52650.71 88888.00 2016-11-28 15:27:30.406 333 11506.74 114.20 52650.71 88888.00 2016-11-28 15:27:30.906 333 11506.78 114.18 52650.71 88888.00 2016-11-28 15:27:31.406 333 11506.78 114.11 52650.71 88888.00 2016-11-28 15:27:31.906 333 11506.83 114.06 52650.76 88888.00 2016-11-28 15:27:32.406 333 11506.86 114.06 52650.74 88888.00 2016-11-28 15:27:32.906 333 11506.86 114.02 52650.73 88888.00 2016-11-28 15:27:33.406 333 11506.87 114.01 52650.72 88888.00 2016-11-28 15:27:33.906 333 11506.86 114.02 52650.74 88888.00 2016-11-28 15:27:34.406 333 11506.90 114.02 52650.78 88888.00 2016-11-28 15:27:34.906 333 11506.92 114.01 52650.81 88888.00 2016-11-28 15:27:35.406 333 11506.93 113.99 52650.81 88888.00 2016-11-28 15:27:35.906 333 11506.91 113.94 52650.80 88888.00 2016-11-28 15:27:36.406 333 11506.95 113.87 52650.81 88888.00 2016-11-28 15:27:36.906 333 11506.91 113.93 52650.84 88888.00 2016-11-28 15:27:37.406 333 11506.88 113.97 52650.86 88888.00 2016-11-28 15:27:37.906 333 11506.90 113.94 52650.85 88888.00 2016-11-28 15:27:38.406 333 11506.88 113.97 52650.85 88888.00 2016-11-28 15:27:38.906 333 11506.90 113.99 52650.86 88888.00 2016-11-28 15:27:39.406 333 11506.90 113.98 52650.85 88888.00 2016-11-28 15:27:39.906 333 11506.94 113.99 52650.90 88888.00 2016-11-28 15:27:40.406 333 11506.94 114.05 52650.91 88888.00 2016-11-28 15:27:40.906 333 11506.91 114.06 52650.90 88888.00 2016-11-28 15:27:41.406 333 11506.91 114.13 52650.87 88888.00 2016-11-28 15:27:41.906 333 11506.88 114.15 52650.87 88888.00 2016-11-28 15:27:42.406 333 11506.91 114.16 52650.90 88888.00 2016-11-28 15:27:42.906 333 11506.87 114.16 52650.89 88888.00 2016-11-28 15:27:43.406 333 11506.85 114.21 52650.90 88888.00 2016-11-28 15:27:43.906 333 11506.84 114.20 52650.86 88888.00 2016-11-28 15:27:44.406 333 11506.84 114.19 52650.91 88888.00 2016-11-28 15:27:44.906 333 11506.84 114.23 52650.91 88888.00 2016-11-28 15:27:45.406 333 11506.84 114.26 52650.91 88888.00 2016-11-28 15:27:45.906 333 11506.81 114.27 52650.92 88888.00 2016-11-28 15:27:46.406 333 11506.82 114.21 52650.93 88888.00 2016-11-28 15:27:46.906 333 11506.79 114.21 52650.97 88888.00 2016-11-28 15:27:47.406 333 11506.77 114.21 52650.98 88888.00 2016-11-28 15:27:47.906 333 11506.77 114.22 52650.99 88888.00 2016-11-28 15:27:48.406 333 11506.76 114.17 52650.94 88888.00 2016-11-28 15:27:48.906 333 11506.77 114.13 52650.93 88888.00 2016-11-28 15:27:49.406 333 11506.75 114.09 52650.92 88888.00 2016-11-28 15:27:49.906 333 11506.75 114.10 52650.95 88888.00 2016-11-28 15:27:50.406 333 11506.74 114.11 52650.99 88888.00 2016-11-28 15:27:50.906 333 11506.77 114.05 52650.99 88888.00 2016-11-28 15:27:51.406 333 11506.72 114.02 52650.97 88888.00 2016-11-28 15:27:51.906 333 11506.69 114.01 52650.93 88888.00 2016-11-28 15:27:52.407 333 11506.74 113.97 52650.94 88888.00 2016-11-28 15:27:52.907 333 11506.76 113.91 52650.99 88888.00 2016-11-28 15:27:53.407 333 11506.74 113.90 52650.97 88888.00 2016-11-28 15:27:53.907 333 11506.73 113.88 52650.94 88888.00 2016-11-28 15:27:54.407 333 11506.74 113.86 52650.91 88888.00 2016-11-28 15:27:54.907 333 11506.73 113.87 52650.93 88888.00 2016-11-28 15:27:55.407 333 11506.78 113.87 52650.94 88888.00 2016-11-28 15:27:55.907 333 11506.78 113.84 52650.98 88888.00 2016-11-28 15:27:56.407 333 11506.74 113.86 52650.98 88888.00 2016-11-28 15:27:56.907 333 11506.77 113.89 52650.99 88888.00 2016-11-28 15:27:57.407 333 11506.77 113.89 52650.95 88888.00 2016-11-28 15:27:57.907 333 11506.76 113.91 52650.94 88888.00 2016-11-28 15:27:58.407 333 11506.76 113.94 52650.97 88888.00 2016-11-28 15:27:58.907 333 11506.74 113.93 52651.00 88888.00 2016-11-28 15:27:59.407 333 11506.70 113.93 52651.02 88888.00 2016-11-28 15:27:59.907 333 11506.70 113.96 52651.03 88888.00 2016-11-28 15:28:00.407 333 11506.70 113.98 52651.02 88888.00 2016-11-28 15:28:00.907 333 11506.74 114.01 52651.01 88888.00 2016-11-28 15:28:01.407 333 11506.73 114.00 52651.03 88888.00 2016-11-28 15:28:01.907 333 11506.66 114.03 52651.06 88888.00 2016-11-28 15:28:02.407 333 11506.64 114.07 52651.04 88888.00 2016-11-28 15:28:02.907 333 11506.64 114.05 52651.04 88888.00 2016-11-28 15:28:03.407 333 11506.59 114.00 52651.02 88888.00 2016-11-28 15:28:03.907 333 11506.56 114.05 52651.04 88888.00 2016-11-28 15:28:04.407 333 11506.58 114.07 52651.07 88888.00 2016-11-28 15:28:04.907 333 11506.57 114.07 52651.08 88888.00 2016-11-28 15:28:05.407 333 11506.53 114.11 52651.12 88888.00 2016-11-28 15:28:05.907 333 11506.49 114.18 52651.13 88888.00 2016-11-28 15:28:06.407 333 11506.48 114.20 52651.15 88888.00 2016-11-28 15:28:06.907 333 11506.49 114.25 52651.13 88888.00 2016-11-28 15:28:07.407 333 11506.48 114.31 52651.12 88888.00 2016-11-28 15:28:07.907 333 11506.47 114.35 52651.17 88888.00 2016-11-28 15:28:08.407 333 11506.44 114.39 52651.19 88888.00 2016-11-28 15:28:08.907 333 11506.43 114.40 52651.16 88888.00 2016-11-28 15:28:09.407 333 11506.43 114.40 52651.15 88888.00 2016-11-28 15:28:09.907 333 11506.44 114.42 52651.15 88888.00 2016-11-28 15:28:10.407 333 11506.46 114.45 52651.16 88888.00 2016-11-28 15:28:10.907 333 11506.44 114.47 52651.18 88888.00 2016-11-28 15:28:11.407 333 11506.48 114.51 52651.19 88888.00 2016-11-28 15:28:11.907 333 11506.50 114.56 52651.13 88888.00 2016-11-28 15:28:12.407 333 11506.49 114.62 52651.18 88888.00 2016-11-28 15:28:12.907 333 11506.47 114.68 52651.24 88888.00 2016-11-28 15:28:13.407 333 11506.48 114.62 52651.25 88888.00 2016-11-28 15:28:13.907 333 11506.49 114.60 52651.21 88888.00 2016-11-28 15:28:14.407 333 11506.46 114.61 52651.21 88888.00 2016-11-28 15:28:14.907 333 11506.43 114.61 52651.17 88888.00 2016-11-28 15:28:15.407 333 11506.47 114.60 52651.19 88888.00 2016-11-28 15:28:15.907 333 11506.46 114.61 52651.20 88888.00 2016-11-28 15:28:16.407 333 11506.47 114.56 52651.19 88888.00 2016-11-28 15:28:16.907 333 11506.52 114.54 52651.17 88888.00 2016-11-28 15:28:17.407 333 11506.47 114.49 52651.17 88888.00 2016-11-28 15:28:17.907 333 11506.44 114.46 52651.17 88888.00 2016-11-28 15:28:18.407 333 11506.42 114.42 52651.19 88888.00 2016-11-28 15:28:18.907 333 11506.43 114.42 52651.18 88888.00 2016-11-28 15:28:19.407 333 11506.47 114.37 52651.19 88888.00 2016-11-28 15:28:19.907 333 11506.47 114.32 52651.22 88888.00 2016-11-28 15:28:20.407 333 11506.42 114.29 52651.20 88888.00 2016-11-28 15:28:20.907 333 11506.38 114.23 52651.15 88888.00 2016-11-28 15:28:21.407 333 11506.35 114.21 52651.12 88888.00 2016-11-28 15:28:21.907 333 11506.38 114.15 52651.12 88888.00 2016-11-28 15:28:22.407 333 11506.38 114.11 52651.13 88888.00 2016-11-28 15:28:22.907 333 11506.35 114.07 52651.15 88888.00 2016-11-28 15:28:23.407 333 11506.32 113.99 52651.13 88888.00 2016-11-28 15:28:23.907 333 11506.31 113.87 52651.11 88888.00 2016-11-28 15:28:24.407 333 11506.29 113.83 52651.11 88888.00 2016-11-28 15:28:24.907 333 11506.31 113.79 52651.11 88888.00 2016-11-28 15:28:25.407 333 11506.31 113.74 52651.11 88888.00 2016-11-28 15:28:25.907 333 11506.32 113.69 52651.12 88888.00 2016-11-28 15:28:26.407 333 11506.39 113.65 52651.09 88888.00 2016-11-28 15:28:26.907 333 11506.38 113.60 52651.09 88888.00 2016-11-28 15:28:27.407 333 11506.38 113.61 52651.09 88888.00 2016-11-28 15:28:27.907 333 11506.38 113.62 52651.06 88888.00 2016-11-28 15:28:28.407 333 11506.37 113.60 52651.06 88888.00 2016-11-28 15:28:28.907 333 11506.41 113.55 52651.02 88888.00 2016-11-28 15:28:29.407 333 11506.46 113.55 52650.97 88888.00 2016-11-28 15:28:29.907 333 11506.44 113.58 52650.94 88888.00 2016-11-28 15:28:30.407 333 11506.46 113.59 52650.95 88888.00 2016-11-28 15:28:30.907 333 11506.50 113.61 52650.95 88888.00 2016-11-28 15:28:31.407 333 11506.52 113.59 52650.97 88888.00 2016-11-28 15:28:31.907 333 11506.52 113.64 52650.97 88888.00 2016-11-28 15:28:32.407 333 11506.55 113.67 52650.97 88888.00 2016-11-28 15:28:32.907 333 11506.58 113.71 52650.98 88888.00 2016-11-28 15:28:33.407 333 11506.61 113.76 52650.92 88888.00 2016-11-28 15:28:33.907 333 11506.64 113.82 52650.90 88888.00 2016-11-28 15:28:34.407 333 11506.64 113.86 52650.87 88888.00 2016-11-28 15:28:34.907 333 11506.64 113.93 52650.90 88888.00 2016-11-28 15:28:35.407 333 11506.67 114.02 52650.89 88888.00 2016-11-28 15:28:35.907 333 11506.67 114.09 52650.84 88888.00 2016-11-28 15:28:36.407 333 11506.68 114.16 52650.84 88888.00 2016-11-28 15:28:36.907 333 11506.65 114.25 52650.83 88888.00 2016-11-28 15:28:37.407 333 11506.68 114.30 52650.85 88888.00 2016-11-28 15:28:37.907 333 11506.69 114.39 52650.87 88888.00 2016-11-28 15:28:38.407 333 11506.68 114.46 52650.87 88888.00 2016-11-28 15:28:38.907 333 11506.66 114.49 52650.85 88888.00 2016-11-28 15:28:39.407 333 11506.64 114.55 52650.84 88888.00 2016-11-28 15:28:39.907 333 11506.66 114.64 52650.86 88888.00 2016-11-28 15:28:40.407 333 11506.66 114.70 52650.89 88888.00 2016-11-28 15:28:40.907 333 11506.66 114.78 52650.90 88888.00 2016-11-28 15:28:41.407 333 11506.64 114.81 52650.90 88888.00 2016-11-28 15:28:41.907 333 11506.67 114.90 52650.90 88888.00 2016-11-28 15:28:42.407 333 11506.64 114.97 52650.89 88888.00 2016-11-28 15:28:42.907 333 11506.59 114.98 52650.87 88888.00 2016-11-28 15:28:43.407 333 11506.58 114.98 52650.91 88888.00 2016-11-28 15:28:43.907 333 11506.50 115.05 52650.90 88888.00 2016-11-28 15:28:44.407 333 11506.42 115.05 52650.93 88888.00 2016-11-28 15:28:44.907 333 11506.42 115.04 52650.95 88888.00 2016-11-28 15:28:45.407 333 11506.46 115.00 52650.95 88888.00 2016-11-28 15:28:45.907 333 11506.47 115.02 52650.97 88888.00 2016-11-28 15:28:46.407 333 11506.46 115.05 52650.98 88888.00 2016-11-28 15:28:46.907 333 11506.46 115.04 52650.97 88888.00 2016-11-28 15:28:47.407 333 11506.40 115.02 52650.98 88888.00 2016-11-28 15:28:47.907 333 11506.34 114.99 52650.99 88888.00 2016-11-28 15:28:48.407 333 11506.31 114.96 52651.00 88888.00 2016-11-28 15:28:48.907 333 11506.30 114.97 52651.01 88888.00 2016-11-28 15:28:49.407 333 11506.30 114.94 52651.02 88888.00 2016-11-28 15:28:49.907 333 11506.30 114.90 52651.02 88888.00 2016-11-28 15:28:50.407 333 11506.31 114.88 52650.98 88888.00 2016-11-28 15:28:50.907 333 11506.33 114.78 52650.93 88888.00 2016-11-28 15:28:51.407 333 11506.30 114.74 52650.94 88888.00 2016-11-28 15:28:51.907 333 11506.34 114.74 52650.97 88888.00 2016-11-28 15:28:52.407 333 11506.37 114.66 52650.97 88888.00 2016-11-28 15:28:52.907 333 11506.39 114.60 52650.97 88888.00 2016-11-28 15:28:53.407 333 11506.43 114.62 52650.91 88888.00 2016-11-28 15:28:53.907 333 11506.51 114.61 52650.91 88888.00 2016-11-28 15:28:54.407 333 11506.57 114.49 52650.87 88888.00 2016-11-28 15:28:54.907 333 11506.65 114.45 52650.85 88888.00 2016-11-28 15:28:55.407 333 11506.72 114.41 52650.82 88888.00 2016-11-28 15:28:55.907 333 11506.76 114.36 52650.76 88888.00 2016-11-28 15:28:56.407 333 11506.82 114.35 52650.74 88888.00 2016-11-28 15:28:56.907 333 11506.87 114.32 52650.72 88888.00 2016-11-28 15:28:57.407 333 11506.95 114.31 52650.67 88888.00 2016-11-28 15:28:57.907 333 11507.09 114.28 52650.67 88888.00 2016-11-28 15:28:58.407 333 11507.14 114.27 52650.65 88888.00 2016-11-28 15:28:58.907 333 11507.22 114.27 52650.66 88888.00 2016-11-28 15:28:59.407 333 11507.28 114.21 52650.63 88888.00 2016-11-28 15:28:59.907 333 11507.29 114.23 52650.60 88888.00 2016-11-28 15:29:00.407 333 11507.36 114.23 52650.60 88888.00 2016-11-28 15:29:00.907 333 11507.47 114.25 52650.56 88888.00 2016-11-28 15:29:01.407 333 11507.54 114.23 52650.54 88888.00 2016-11-28 15:29:01.907 333 11507.57 114.23 52650.56 88888.00 2016-11-28 15:29:02.407 333 11507.62 114.28 52650.59 88888.00 2016-11-28 15:29:02.907 333 11507.64 114.34 52650.59 88888.00 2016-11-28 15:29:03.407 333 11507.63 114.37 52650.62 88888.00 2016-11-28 15:29:03.907 333 11507.63 114.37 52650.59 88888.00 2016-11-28 15:29:04.407 333 11507.64 114.36 52650.57 88888.00 2016-11-28 15:29:04.907 333 11507.65 114.31 52650.58 88888.00 2016-11-28 15:29:05.407 333 11507.65 114.36 52650.59 88888.00 2016-11-28 15:29:05.907 333 11507.63 114.40 52650.59 88888.00 2016-11-28 15:29:06.407 333 11507.58 114.37 52650.64 88888.00 2016-11-28 15:29:06.907 333 11507.61 114.41 52650.67 88888.00 2016-11-28 15:29:07.407 333 11507.56 114.47 52650.71 88888.00 2016-11-28 15:29:07.907 333 11507.55 114.49 52650.72 88888.00 2016-11-28 15:29:08.407 333 11507.54 114.52 52650.68 88888.00 2016-11-28 15:29:08.907 333 11507.49 114.56 52650.73 88888.00 2016-11-28 15:29:09.407 333 11507.45 114.56 52650.77 88888.00 2016-11-28 15:29:09.907 333 11507.43 114.61 52650.80 88888.00 2016-11-28 15:29:10.407 333 11507.38 114.66 52650.76 88888.00 2016-11-28 15:29:10.907 333 11507.33 114.67 52650.77 88888.00 2016-11-28 15:29:11.407 333 11507.27 114.66 52650.76 88888.00 2016-11-28 15:29:11.907 333 11507.22 114.75 52650.78 88888.00 2016-11-28 15:29:12.407 333 11507.23 114.76 52650.83 88888.00 2016-11-28 15:29:12.907 333 11507.21 114.79 52650.84 88888.00 2016-11-28 15:29:13.407 333 11507.20 114.79 52650.82 88888.00 2016-11-28 15:29:13.907 333 11507.21 114.87 52650.81 88888.00 2016-11-28 15:29:14.407 333 11507.19 114.89 52650.82 88888.00 2016-11-28 15:29:14.907 333 11507.17 114.91 52650.81 88888.00 2016-11-28 15:29:15.407 333 11507.17 114.98 52650.80 88888.00 2016-11-28 15:29:15.907 333 11507.17 115.04 52650.77 88888.00 2016-11-28 15:29:16.407 333 11507.18 115.10 52650.80 88888.00 2016-11-28 15:29:16.907 333 11507.21 115.08 52650.83 88888.00 2016-11-28 15:29:17.407 333 11507.26 115.09 52650.89 88888.00 2016-11-28 15:29:17.907 333 11507.30 115.15 52650.90 88888.00 2016-11-28 15:29:18.407 333 11507.33 115.16 52650.83 88888.00 2016-11-28 15:29:18.907 333 11507.38 115.16 52650.81 88888.00 2016-11-28 15:29:19.407 333 11507.42 115.16 52650.82 88888.00 2016-11-28 15:29:19.907 333 11507.43 115.14 52650.83 88888.00 2016-11-28 15:29:20.407 333 11507.46 115.16 52650.85 88888.00 2016-11-28 15:29:20.907 333 11507.51 115.13 52650.84 88888.00 2016-11-28 15:29:21.407 333 11507.57 115.10 52650.82 88888.00 2016-11-28 15:29:21.907 333 11507.54 115.05 52650.77 88888.00 2016-11-28 15:29:22.407 333 11507.53 114.99 52650.76 88888.00 2016-11-28 15:29:22.907 333 11507.61 114.94 52650.72 88888.00 2016-11-28 15:29:23.407 333 11507.67 114.91 52650.75 88888.00 2016-11-28 15:29:23.907 333 11507.72 114.85 52650.75 88888.00 2016-11-28 15:29:24.407 333 11507.73 114.83 52650.72 88888.00 2016-11-28 15:29:24.907 333 11507.73 114.81 52650.72 88888.00 2016-11-28 15:29:25.407 333 11507.77 114.71 52650.72 88888.00 2016-11-28 15:29:25.907 333 11507.79 114.65 52650.73 88888.00 2016-11-28 15:29:26.407 333 11507.81 114.56 52650.73 88888.00 2016-11-28 15:29:26.907 333 11507.84 114.49 52650.76 88888.00 2016-11-28 15:29:27.407 333 11507.89 114.49 52650.74 88888.00 2016-11-28 15:29:27.907 333 11507.89 114.40 52650.73 88888.00 2016-11-28 15:29:28.407 333 11507.89 114.36 52650.73 88888.00 2016-11-28 15:29:28.907 333 11507.87 114.32 52650.74 88888.00 2016-11-28 15:29:29.407 333 11507.83 114.30 52650.75 88888.00 2016-11-28 15:29:29.907 333 11507.82 114.30 52650.75 88888.00 2016-11-28 15:29:30.407 333 11507.80 114.26 52650.77 88888.00 2016-11-28 15:29:30.907 333 11507.78 114.25 52650.77 88888.00 2016-11-28 15:29:31.407 333 11507.79 114.31 52650.80 88888.00 2016-11-28 15:29:31.907 333 11507.80 114.32 52650.81 88888.00 2016-11-28 15:29:32.407 333 11507.78 114.35 52650.82 88888.00 2016-11-28 15:29:32.907 333 11507.74 114.34 52650.85 88888.00 2016-11-28 15:29:33.407 333 11507.72 114.32 52650.87 88888.00 2016-11-28 15:29:33.907 333 11507.70 114.39 52650.86 88888.00 2016-11-28 15:29:34.407 333 11507.67 114.42 52650.87 88888.00 2016-11-28 15:29:34.907 333 11507.61 114.40 52650.92 88888.00 2016-11-28 15:29:35.407 333 11507.58 114.45 52650.93 88888.00 2016-11-28 15:29:35.907 333 11507.61 114.45 52650.95 88888.00 2016-11-28 15:29:36.407 333 11507.58 114.46 52650.98 88888.00 2016-11-28 15:29:36.907 333 11507.60 114.50 52650.97 88888.00 2016-11-28 15:29:37.407 333 11507.54 114.54 52650.95 88888.00 2016-11-28 15:29:37.907 333 11507.51 114.52 52651.00 88888.00 2016-11-28 15:29:38.407 333 11507.51 114.55 52651.00 88888.00 2016-11-28 15:29:38.907 333 11507.53 114.62 52651.02 88888.00 2016-11-28 15:29:39.407 333 11507.51 114.65 52651.07 88888.00 2016-11-28 15:29:39.907 333 11507.46 114.69 52651.07 88888.00 2016-11-28 15:29:40.407 333 11507.44 114.73 52651.03 88888.00 2016-11-28 15:29:40.907 333 11507.42 114.76 52651.03 88888.00 2016-11-28 15:29:41.407 333 11507.42 114.77 52651.04 88888.00 2016-11-28 15:29:41.907 333 11507.46 114.76 52651.04 88888.00 2016-11-28 15:29:42.407 333 11507.48 114.76 52651.02 88888.00 2016-11-28 15:29:42.907 333 11507.45 114.78 52651.01 88888.00 2016-11-28 15:29:43.407 333 11507.40 114.75 52650.99 88888.00 2016-11-28 15:29:43.907 333 11507.40 114.81 52650.99 88888.00 2016-11-28 15:29:44.407 333 11507.44 114.83 52651.01 88888.00 2016-11-28 15:29:44.907 333 11507.46 114.83 52650.97 88888.00 2016-11-28 15:29:45.407 333 11507.46 114.77 52650.90 88888.00 2016-11-28 15:29:45.907 333 11507.47 114.79 52650.90 88888.00 2016-11-28 15:29:46.407 333 11507.49 114.81 52650.90 88888.00 2016-11-28 15:29:46.907 333 11507.51 114.80 52650.86 88888.00 2016-11-28 15:29:47.407 333 11507.49 114.79 52650.82 88888.00 2016-11-28 15:29:47.907 333 11507.51 114.83 52650.84 88888.00 2016-11-28 15:29:48.407 333 11507.55 114.83 52650.85 88888.00 2016-11-28 15:29:48.907 333 11507.56 114.81 52650.82 88888.00 2016-11-28 15:29:49.407 333 11507.61 114.83 52650.83 88888.00 2016-11-28 15:29:49.907 333 11507.62 114.83 52650.82 88888.00 2016-11-28 15:29:50.407 333 11507.62 114.83 52650.83 88888.00 2016-11-28 15:29:50.907 333 11507.65 114.86 52650.81 88888.00 2016-11-28 15:29:51.407 333 11507.65 114.86 52650.82 88888.00 2016-11-28 15:29:51.907 333 11507.73 114.88 52650.82 88888.00 2016-11-28 15:29:52.407 333 11507.72 114.80 52650.82 88888.00 2016-11-28 15:29:52.907 333 11507.67 114.80 52650.85 88888.00 2016-11-28 15:29:53.407 333 11507.66 114.83 52650.84 88888.00 2016-11-28 15:29:53.907 333 11507.64 114.85 52650.86 88888.00 2016-11-28 15:29:54.407 333 11507.62 114.81 52650.87 88888.00 2016-11-28 15:29:54.907 333 11507.61 114.79 52650.89 88888.00 2016-11-28 15:29:55.407 333 11507.57 114.79 52650.90 88888.00 2016-11-28 15:29:55.907 333 11507.52 114.78 52650.93 88888.00 2016-11-28 15:29:56.407 333 11507.43 114.77 52650.95 88888.00 2016-11-28 15:29:56.907 333 11507.40 114.74 52650.95 88888.00 2016-11-28 15:29:57.407 333 11507.39 114.70 52650.98 88888.00 2016-11-28 15:29:57.907 333 11507.30 114.71 52650.95 88888.00 2016-11-28 15:29:58.407 333 11507.28 114.68 52650.98 88888.00 2016-11-28 15:29:58.907 333 11507.21 114.65 52650.99 88888.00 2016-11-28 15:29:59.407 333 11507.18 114.61 52651.00 88888.00 2016-11-28 15:29:59.907 333 11507.17 114.62 52651.02 88888.00 2016-11-28 15:30:00.407 333 11507.13 114.60 52650.98 88888.00 2016-11-28 15:30:00.907 333 11507.09 114.58 52650.98 88888.00 2016-11-28 15:30:01.407 333 11507.02 114.55 52650.97 88888.00 2016-11-28 15:30:01.907 333 11506.95 114.51 52650.99 88888.00 2016-11-28 15:30:02.407 333 11506.91 114.54 52651.00 88888.00 2016-11-28 15:30:02.907 333 11506.84 114.58 52651.01 88888.00 2016-11-28 15:30:03.407 333 11506.85 114.57 52651.02 88888.00 2016-11-28 15:30:03.907 333 11506.92 114.62 52651.01 88888.00 2016-11-28 15:30:04.407 333 11506.92 114.66 52651.01 88888.00 2016-11-28 15:30:04.907 333 11506.86 114.65 52650.98 88888.00 2016-11-28 15:30:05.407 333 11506.84 114.62 52650.94 88888.00 2016-11-28 15:30:05.907 333 11506.85 114.68 52650.95 88888.00 2016-11-28 15:30:06.407 333 11506.83 114.68 52650.93 88888.00 2016-11-28 15:30:06.907 333 11506.83 114.66 52650.93 88888.00 2016-11-28 15:30:07.407 333 11506.85 114.68 52650.94 88888.00 2016-11-28 15:30:07.907 333 11506.84 114.76 52650.95 88888.00 2016-11-28 15:30:08.407 333 11506.82 114.81 52650.98 88888.00 2016-11-28 15:30:08.907 333 11506.77 114.81 52650.97 88888.00 2016-11-28 15:30:09.407 333 11506.78 114.84 52650.95 88888.00 2016-11-28 15:30:09.907 333 11506.76 114.87 52650.99 88888.00 2016-11-28 15:30:10.407 333 11506.76 114.88 52650.99 88888.00 2016-11-28 15:30:10.907 333 11506.75 114.94 52650.99 88888.00 2016-11-28 15:30:11.407 333 11506.70 114.91 52650.99 88888.00 2016-11-28 15:30:11.907 333 11506.69 114.91 52651.00 88888.00 2016-11-28 15:30:12.407 333 11506.70 114.95 52650.98 88888.00 2016-11-28 15:30:12.907 333 11506.72 114.96 52650.99 88888.00 2016-11-28 15:30:13.407 333 11506.68 114.94 52650.99 88888.00 2016-11-28 15:30:13.907 333 11506.68 114.91 52651.00 88888.00 2016-11-28 15:30:14.407 333 11506.66 114.90 52650.97 88888.00 2016-11-28 15:30:14.907 333 11506.64 114.89 52650.94 88888.00 2016-11-28 15:30:15.407 333 11506.64 114.87 52650.90 88888.00 2016-11-28 15:30:15.907 333 11506.63 114.86 52650.87 88888.00 2016-11-28 15:30:16.407 333 11506.60 114.87 52650.90 88888.00 2016-11-28 15:30:16.907 333 11506.59 114.86 52650.91 88888.00 2016-11-28 15:30:17.407 333 11506.60 114.83 52650.92 88888.00 2016-11-28 15:30:17.907 333 11506.58 114.83 52650.92 88888.00 2016-11-28 15:30:18.407 333 11506.57 114.84 52650.93 88888.00 2016-11-28 15:30:18.907 333 11506.57 114.84 52650.92 88888.00 2016-11-28 15:30:19.407 333 11506.57 114.85 52650.91 88888.00 2016-11-28 15:30:19.907 333 11506.53 114.85 52650.90 88888.00 2016-11-28 15:30:20.407 333 11506.49 114.83 52650.90 88888.00 2016-11-28 15:30:20.907 333 11506.49 114.86 52650.90 88888.00 2016-11-28 15:30:21.407 333 11506.47 114.91 52650.90 88888.00 2016-11-28 15:30:21.907 333 11506.48 114.91 52650.90 88888.00 2016-11-28 15:30:22.407 333 11506.44 114.94 52650.91 88888.00 2016-11-28 15:30:22.907 333 11506.42 114.95 52650.89 88888.00 2016-11-28 15:30:23.407 333 11506.42 114.98 52650.89 88888.00 2016-11-28 15:30:23.907 333 11506.46 115.03 52650.86 88888.00 2016-11-28 15:30:24.407 333 11506.46 115.06 52650.82 88888.00 2016-11-28 15:30:24.907 333 11506.41 115.05 52650.85 88888.00 2016-11-28 15:30:25.407 333 11506.41 115.09 52650.90 88888.00 2016-11-28 15:30:25.907 333 11506.46 115.09 52650.92 88888.00 2016-11-28 15:30:26.407 333 11506.42 115.04 52650.93 88888.00 2016-11-28 15:30:26.907 333 11506.42 115.02 52650.90 88888.00 2016-11-28 15:30:27.407 333 11506.43 114.99 52650.92 88888.00 2016-11-28 15:30:27.907 333 11506.44 114.95 52650.93 88888.00 2016-11-28 15:30:28.407 333 11506.46 114.87 52650.89 88888.00 2016-11-28 15:30:28.907 333 11506.46 114.77 52650.89 88888.00 2016-11-28 15:30:29.407 333 11506.43 114.66 52650.90 88888.00 2016-11-28 15:30:29.907 333 11506.43 114.59 52650.89 88888.00 2016-11-28 15:30:30.407 333 11506.41 114.56 52650.85 88888.00 2016-11-28 15:30:30.907 333 11506.41 114.47 52650.85 88888.00 2016-11-28 15:30:31.407 333 11506.46 114.41 52650.82 88888.00 2016-11-28 15:30:31.907 333 11506.47 114.32 52650.78 88888.00 2016-11-28 15:30:32.408 333 11506.44 114.28 52650.76 88888.00 2016-11-28 15:30:32.908 333 11506.40 114.26 52650.75 88888.00 2016-11-28 15:30:33.408 333 11506.39 114.20 52650.74 88888.00 2016-11-28 15:30:33.908 333 11506.39 114.15 52650.73 88888.00 2016-11-28 15:30:34.408 333 11506.38 114.10 52650.72 88888.00 2016-11-28 15:30:34.908 333 11506.37 114.12 52650.66 88888.00 2016-11-28 15:30:35.408 333 11506.38 114.18 52650.66 88888.00 2016-11-28 15:30:35.908 333 11506.38 114.18 52650.69 88888.00 2016-11-28 15:30:36.408 333 11506.33 114.11 52650.71 88888.00 2016-11-28 15:30:36.908 333 11506.34 114.11 52650.73 88888.00 2016-11-28 15:30:37.408 333 11506.29 114.20 52650.74 88888.00 2016-11-28 15:30:37.908 333 11506.28 114.28 52650.75 88888.00 2016-11-28 15:30:38.408 333 11506.24 114.27 52650.77 88888.00 2016-11-28 15:30:38.908 333 11506.24 114.37 52650.74 88888.00 2016-11-28 15:30:39.408 333 11506.20 114.51 52650.73 88888.00 2016-11-28 15:30:39.908 333 11506.17 114.69 52650.69 88888.00 2016-11-28 15:30:40.408 333 11506.14 114.79 52650.66 88888.00 2016-11-28 15:30:40.908 333 11506.09 114.90 52650.66 88888.00 2016-11-28 15:30:41.408 333 11506.09 115.04 52650.65 88888.00 2016-11-28 15:30:41.908 333 11506.12 115.15 52650.66 88888.00 2016-11-28 15:30:42.408 333 11506.11 115.31 52650.68 88888.00 2016-11-28 15:30:42.908 333 11506.09 115.42 52650.69 88888.00 2016-11-28 15:30:43.408 333 11506.09 115.49 52650.71 88888.00 2016-11-28 15:30:43.908 333 11506.09 115.63 52650.73 88888.00 2016-11-28 15:30:44.408 333 11506.04 115.74 52650.75 88888.00 2016-11-28 15:30:44.908 333 11506.03 115.82 52650.75 88888.00 2016-11-28 15:30:45.408 333 11506.02 115.90 52650.72 88888.00 2016-11-28 15:30:45.908 333 11506.04 115.99 52650.71 88888.00 2016-11-28 15:30:46.408 333 11506.12 116.11 52650.72 88888.00 2016-11-28 15:30:46.908 333 11506.15 116.17 52650.76 88888.00 2016-11-28 15:30:47.408 333 11506.22 116.22 52650.75 88888.00 2016-11-28 15:30:47.908 333 11506.25 116.23 52650.73 88888.00 2016-11-28 15:30:48.408 333 11506.26 116.24 52650.72 88888.00 2016-11-28 15:30:48.908 333 11506.28 116.28 52650.71 88888.00 2016-11-28 15:30:49.408 333 11506.32 116.21 52650.68 88888.00 2016-11-28 15:30:49.908 333 11506.39 116.20 52650.67 88888.00 2016-11-28 15:30:50.408 333 11506.44 116.24 52650.65 88888.00 2016-11-28 15:30:50.908 333 11506.47 116.21 52650.66 88888.00 2016-11-28 15:30:51.408 333 11506.49 116.17 52650.66 88888.00 2016-11-28 15:30:51.908 333 11506.56 116.09 52650.66 88888.00 2016-11-28 15:30:52.408 333 11506.63 115.96 52650.68 88888.00 2016-11-28 15:30:52.908 333 11506.65 115.86 52650.68 88888.00 2016-11-28 15:30:53.408 333 11506.64 115.75 52650.67 88888.00 2016-11-28 15:30:53.908 333 11506.64 115.67 52650.65 88888.00 2016-11-28 15:30:54.408 333 11506.68 115.62 52650.66 88888.00 2016-11-28 15:30:54.908 333 11506.67 115.52 52650.63 88888.00 2016-11-28 15:30:55.408 333 11506.68 115.38 52650.60 88888.00 2016-11-28 15:30:55.908 333 11506.73 115.26 52650.58 88888.00 2016-11-28 15:30:56.408 333 11506.77 115.17 52650.57 88888.00 2016-11-28 15:30:56.908 333 11506.77 115.13 52650.58 88888.00 2016-11-28 15:30:57.408 333 11506.72 115.00 52650.63 88888.00 2016-11-28 15:30:57.908 333 11506.73 114.84 52650.63 88888.00 2016-11-28 15:30:58.408 333 11506.73 114.76 52650.63 88888.00 2016-11-28 15:30:58.908 333 11506.67 114.67 52650.64 88888.00 2016-11-28 15:30:59.408 333 11506.65 114.56 52650.66 88888.00 2016-11-28 15:30:59.908 333 11506.63 114.50 52650.60 88888.00 2016-11-28 15:31:00.408 333 11506.63 114.47 52650.57 88888.00 2016-11-28 15:31:00.908 333 11506.61 114.41 52650.56 88888.00 2016-11-28 15:31:01.408 333 11506.61 114.38 52650.54 88888.00 2016-11-28 15:31:01.908 333 11506.60 114.37 52650.54 88888.00 2016-11-28 15:31:02.408 333 11506.59 114.31 52650.54 88888.00 2016-11-28 15:31:02.908 333 11506.60 114.32 52650.54 88888.00 2016-11-28 15:31:03.408 333 11506.56 114.30 52650.47 88888.00 2016-11-28 15:31:03.908 333 11506.55 114.30 52650.43 88888.00 2016-11-28 15:31:04.408 333 11506.57 114.34 52650.45 88888.00 2016-11-28 15:31:04.908 333 11506.59 114.37 52650.45 88888.00 2016-11-28 15:31:05.408 333 11506.64 114.37 52650.41 88888.00 2016-11-28 15:31:05.908 333 11506.67 114.39 52650.37 88888.00 2016-11-28 15:31:06.408 333 11506.70 114.49 52650.42 88888.00 2016-11-28 15:31:06.908 333 11506.74 114.51 52650.41 88888.00 2016-11-28 15:31:07.408 333 11506.76 114.55 52650.41 88888.00 2016-11-28 15:31:07.908 333 11506.78 114.60 52650.42 88888.00 2016-11-28 15:31:08.408 333 11506.79 114.64 52650.41 88888.00 2016-11-28 15:31:08.908 333 11506.81 114.66 52650.41 88888.00 2016-11-28 15:31:09.408 333 11506.79 114.67 52650.45 88888.00 2016-11-28 15:31:09.908 333 11506.79 114.70 52650.46 88888.00 2016-11-28 15:31:10.408 333 11506.79 114.74 52650.46 88888.00 2016-11-28 15:31:10.908 333 11506.79 114.76 52650.50 88888.00 2016-11-28 15:31:11.408 333 11506.76 114.83 52650.50 88888.00 2016-11-28 15:31:11.908 333 11506.75 114.81 52650.51 88888.00 2016-11-28 15:31:12.408 333 11506.73 114.85 52650.54 88888.00 2016-11-28 15:31:12.908 333 11506.70 114.91 52650.58 88888.00 2016-11-28 15:31:13.408 333 11506.66 114.94 52650.62 88888.00 2016-11-28 15:31:13.908 333 11506.59 114.94 52650.64 88888.00 2016-11-28 15:31:14.408 333 11506.55 114.94 52650.64 88888.00 2016-11-28 15:31:14.908 333 11506.52 114.96 52650.64 88888.00 2016-11-28 15:31:15.408 333 11506.46 115.06 52650.67 88888.00 2016-11-28 15:31:15.908 333 11506.41 115.12 52650.71 88888.00 2016-11-28 15:31:16.408 333 11506.37 115.14 52650.75 88888.00 2016-11-28 15:31:16.908 333 11506.31 115.17 52650.75 88888.00 2016-11-28 15:31:17.408 333 11506.25 115.18 52650.80 88888.00 2016-11-28 15:31:17.908 333 11506.14 115.25 52650.89 88888.00 2016-11-28 15:31:18.408 333 11506.02 115.27 52650.94 88888.00 2016-11-28 15:31:18.908 333 11505.96 115.31 52650.98 88888.00 2016-11-28 15:31:19.408 333 11505.89 115.34 52651.00 88888.00 2016-11-28 15:31:19.908 333 11505.81 115.41 52651.01 88888.00 2016-11-28 15:31:20.408 333 11505.76 115.45 52650.99 88888.00 2016-11-28 15:31:20.908 333 11505.67 115.44 52651.02 88888.00 2016-11-28 15:31:21.408 333 11505.61 115.45 52651.02 88888.00 2016-11-28 15:31:21.908 333 11505.59 115.48 52651.01 88888.00 2016-11-28 15:31:22.408 333 11505.52 115.46 52651.02 88888.00 2016-11-28 15:31:22.908 333 11505.47 115.47 52651.02 88888.00 2016-11-28 15:31:23.408 333 11505.45 115.47 52651.00 88888.00 2016-11-28 15:31:23.908 333 11505.45 115.47 52651.01 88888.00 2016-11-28 15:31:24.408 333 11505.45 115.43 52650.99 88888.00 2016-11-28 15:31:24.908 333 11505.40 115.41 52650.95 88888.00 2016-11-28 15:31:25.408 333 11505.41 115.37 52650.95 88888.00 2016-11-28 15:31:25.908 333 11505.46 115.32 52650.91 88888.00 2016-11-28 15:31:26.408 333 11505.47 115.28 52650.83 88888.00 2016-11-28 15:31:26.908 333 11505.45 115.24 52650.78 88888.00 2016-11-28 15:31:27.408 333 11505.46 115.18 52650.74 88888.00 2016-11-28 15:31:27.908 333 11505.50 115.13 52650.72 88888.00 2016-11-28 15:31:28.408 333 11505.54 115.07 52650.68 88888.00 2016-11-28 15:31:28.908 333 11505.52 115.06 52650.67 88888.00 2016-11-28 15:31:29.408 333 11505.54 115.02 52650.68 88888.00 2016-11-28 15:31:29.908 333 11505.55 114.97 52650.65 88888.00 2016-11-28 15:31:30.408 333 11505.59 114.89 52650.60 88888.00 2016-11-28 15:31:30.908 333 11505.62 114.85 52650.57 88888.00 2016-11-28 15:31:31.408 333 11505.63 114.79 52650.56 88888.00 2016-11-28 15:31:31.908 333 11505.64 114.74 52650.56 88888.00 2016-11-28 15:31:32.408 333 11505.68 114.77 52650.59 88888.00 2016-11-28 15:31:32.908 333 11505.68 114.76 52650.63 88888.00 2016-11-28 15:31:33.408 333 11505.63 114.74 52650.64 88888.00 2016-11-28 15:31:33.908 333 11505.63 114.70 52650.63 88888.00 2016-11-28 15:31:34.408 333 11505.64 114.75 52650.63 88888.00 2016-11-28 15:31:34.908 333 11505.63 114.71 52650.60 88888.00 2016-11-28 15:31:35.408 333 11505.63 114.73 52650.60 88888.00 2016-11-28 15:31:35.908 333 11505.61 114.78 52650.62 88888.00 2016-11-28 15:31:36.408 333 11505.58 114.75 52650.64 88888.00 2016-11-28 15:31:36.908 333 11505.54 114.71 52650.67 88888.00 2016-11-28 15:31:37.408 333 11505.49 114.78 52650.68 88888.00 2016-11-28 15:31:37.908 333 11505.47 114.81 52650.71 88888.00 2016-11-28 15:31:38.408 333 11505.50 114.81 52650.73 88888.00 2016-11-28 15:31:38.908 333 11505.45 114.84 52650.72 88888.00 2016-11-28 15:31:39.408 333 11505.38 114.84 52650.72 88888.00 2016-11-28 15:31:39.908 333 11505.36 114.83 52650.80 88888.00 2016-11-28 15:31:40.408 333 11505.35 114.83 52650.85 88888.00 2016-11-28 15:31:40.908 333 11505.30 114.87 52650.89 88888.00 2016-11-28 15:31:41.408 333 11505.28 114.89 52650.87 88888.00 2016-11-28 15:31:41.908 333 11505.25 114.93 52650.84 88888.00 2016-11-28 15:31:42.408 333 11505.24 114.94 52650.81 88888.00 2016-11-28 15:31:42.908 333 11505.23 114.94 52650.81 88888.00 2016-11-28 15:31:43.408 333 11505.24 114.94 52650.82 88888.00 2016-11-28 15:31:43.908 333 11505.19 114.95 52650.84 88888.00 2016-11-28 15:31:44.408 333 11505.19 114.98 52650.85 88888.00 2016-11-28 15:31:44.908 333 11505.20 115.00 52650.83 88888.00 2016-11-28 15:31:45.408 333 11505.18 115.08 52650.82 88888.00 2016-11-28 15:31:45.908 333 11505.21 115.13 52650.80 88888.00 2016-11-28 15:31:46.408 333 11505.20 115.17 52650.76 88888.00 2016-11-28 15:31:46.908 333 11505.21 115.23 52650.77 88888.00 2016-11-28 15:31:47.408 333 11505.27 115.32 52650.78 88888.00 2016-11-28 15:31:47.908 333 11505.30 115.35 52650.76 88888.00 2016-11-28 15:31:48.408 333 11505.30 115.39 52650.74 88888.00 2016-11-28 15:31:48.908 333 11505.29 115.39 52650.72 88888.00 2016-11-28 15:31:49.408 333 11505.26 115.42 52650.66 88888.00 2016-11-28 15:31:49.908 333 11505.28 115.45 52650.69 88888.00 2016-11-28 15:31:50.408 333 11505.30 115.54 52650.68 88888.00 2016-11-28 15:31:50.908 333 11505.30 115.62 52650.67 88888.00 2016-11-28 15:31:51.408 333 11505.33 115.63 52650.67 88888.00 2016-11-28 15:31:51.908 333 11505.38 115.61 52650.65 88888.00 2016-11-28 15:31:52.408 333 11505.42 115.60 52650.64 88888.00 2016-11-28 15:31:52.908 333 11505.41 115.60 52650.60 88888.00 2016-11-28 15:31:53.408 333 11505.44 115.60 52650.60 88888.00 2016-11-28 15:31:53.908 333 11505.47 115.62 52650.59 88888.00 2016-11-28 15:31:54.408 333 11505.49 115.61 52650.55 88888.00 2016-11-28 15:31:54.908 333 11505.51 115.62 52650.55 88888.00 2016-11-28 15:31:55.408 333 11505.52 115.55 52650.53 88888.00 2016-11-28 15:31:55.908 333 11505.56 115.53 52650.54 88888.00 2016-11-28 15:31:56.408 333 11505.63 115.51 52650.54 88888.00 2016-11-28 15:31:56.908 333 11505.67 115.47 52650.53 88888.00 2016-11-28 15:31:57.408 333 11505.70 115.43 52650.51 88888.00 2016-11-28 15:31:57.908 333 11505.73 115.34 52650.48 88888.00 2016-11-28 15:31:58.408 333 11505.76 115.27 52650.45 88888.00 2016-11-28 15:31:58.908 333 11505.80 115.20 52650.43 88888.00 2016-11-28 15:31:59.408 333 11505.89 115.14 52650.40 88888.00 2016-11-28 15:31:59.908 333 11505.94 115.02 52650.40 88888.00 2016-11-28 15:32:00.408 333 11505.96 114.86 52650.39 88888.00 2016-11-28 15:32:00.908 333 11505.97 114.73 52650.37 88888.00 2016-11-28 15:32:01.408 333 11506.02 114.59 52650.33 88888.00 2016-11-28 15:32:01.908 333 11506.07 114.56 52650.32 88888.00 2016-11-28 15:32:02.408 333 11506.15 114.47 52650.31 88888.00 2016-11-28 15:32:02.908 333 11506.20 114.28 52650.28 88888.00 2016-11-28 15:32:03.408 333 11506.24 114.20 52650.28 88888.00 2016-11-28 15:32:03.908 333 11506.25 114.09 52650.31 88888.00 2016-11-28 15:32:04.408 333 11506.30 113.98 52650.32 88888.00 2016-11-28 15:32:04.908 333 11506.33 113.96 52650.24 88888.00 2016-11-28 15:32:05.408 333 11506.32 113.87 52650.25 88888.00 2016-11-28 15:32:05.908 333 11506.34 113.76 52650.31 88888.00 2016-11-28 15:32:06.408 333 11506.38 113.72 52650.31 88888.00 2016-11-28 15:32:06.908 333 11506.41 113.70 52650.28 88888.00 2016-11-28 15:32:07.408 333 11506.42 113.65 52650.29 88888.00 2016-11-28 15:32:07.908 333 11506.41 113.63 52650.27 88888.00 2016-11-28 15:32:08.408 333 11506.41 113.59 52650.28 88888.00 2016-11-28 15:32:08.908 333 11506.39 113.62 52650.29 88888.00 2016-11-28 15:32:09.408 333 11506.35 113.69 52650.30 88888.00 2016-11-28 15:32:09.908 333 11506.26 113.70 52650.36 88888.00 2016-11-28 15:32:10.408 333 11506.23 113.77 52650.39 88888.00 2016-11-28 15:32:10.908 333 11506.21 113.86 52650.39 88888.00 2016-11-28 15:32:11.408 333 11506.15 113.97 52650.37 88888.00 2016-11-28 15:32:11.908 333 11506.13 114.08 52650.38 88888.00 2016-11-28 15:32:12.408 333 11506.11 114.21 52650.40 88888.00 2016-11-28 15:32:12.908 333 11506.03 114.30 52650.39 88888.00 2016-11-28 15:32:13.408 333 11505.97 114.38 52650.38 88888.00 2016-11-28 15:32:13.908 333 11505.88 114.55 52650.38 88888.00 2016-11-28 15:32:14.408 333 11505.85 114.65 52650.43 88888.00 2016-11-28 15:32:14.908 333 11505.81 114.77 52650.43 88888.00 2016-11-28 15:32:15.408 333 11505.76 114.89 52650.45 88888.00 2016-11-28 15:32:15.908 333 11505.73 114.94 52650.45 88888.00 2016-11-28 15:32:16.408 333 11505.70 114.99 52650.45 88888.00 2016-11-28 15:32:16.908 333 11505.68 115.08 52650.42 88888.00 2016-11-28 15:32:17.408 333 11505.67 115.15 52650.41 88888.00 2016-11-28 15:32:17.908 333 11505.67 115.18 52650.43 88888.00 2016-11-28 15:32:18.408 333 11505.67 115.26 52650.45 88888.00 2016-11-28 15:32:18.908 333 11505.73 115.28 52650.42 88888.00 2016-11-28 15:32:19.408 333 11505.76 115.26 52650.41 88888.00 2016-11-28 15:32:19.908 333 11505.76 115.23 52650.45 88888.00 2016-11-28 15:32:20.408 333 11505.76 115.20 52650.46 88888.00 2016-11-28 15:32:20.908 333 11505.79 115.17 52650.47 88888.00 2016-11-28 15:32:21.408 333 11505.80 115.12 52650.49 88888.00 2016-11-28 15:32:21.908 333 11505.82 115.02 52650.43 88888.00 2016-11-28 15:32:22.408 333 11505.84 114.93 52650.45 88888.00 2016-11-28 15:32:22.908 333 11505.88 114.84 52650.43 88888.00 2016-11-28 15:32:23.408 333 11505.95 114.69 52650.39 88888.00 2016-11-28 15:32:23.908 333 11505.98 114.59 52650.34 88888.00 2016-11-28 15:32:24.408 333 11506.02 114.47 52650.36 88888.00 2016-11-28 15:32:24.908 333 11506.00 114.35 52650.37 88888.00 2016-11-28 15:32:25.408 333 11506.00 114.25 52650.33 88888.00 2016-11-28 15:32:25.908 333 11505.98 114.15 52650.31 88888.00 2016-11-28 15:32:26.408 333 11506.02 114.07 52650.31 88888.00 2016-11-28 15:32:26.908 333 11506.03 113.94 52650.28 88888.00 2016-11-28 15:32:27.408 333 11506.05 113.86 52650.28 88888.00 2016-11-28 15:32:27.908 333 11506.06 113.74 52650.29 88888.00 2016-11-28 15:32:28.408 333 11506.05 113.65 52650.32 88888.00 2016-11-28 15:32:28.908 333 11506.00 113.68 52650.32 88888.00 2016-11-28 15:32:29.408 333 11505.99 113.68 52650.28 88888.00 2016-11-28 15:32:29.908 333 11505.93 113.70 52650.25 88888.00 2016-11-28 15:32:30.408 333 11505.88 113.74 52650.24 88888.00 2016-11-28 15:32:30.908 333 11505.85 113.77 52650.27 88888.00 2016-11-28 15:32:31.408 333 11505.81 113.86 52650.24 88888.00 2016-11-28 15:32:31.908 333 11505.76 113.93 52650.19 88888.00 2016-11-28 15:32:32.408 333 11505.72 113.98 52650.16 88888.00 2016-11-28 15:32:32.908 333 11505.68 114.09 52650.16 88888.00 2016-11-28 15:32:33.408 333 11505.62 114.20 52650.20 88888.00 2016-11-28 15:32:33.908 333 11505.59 114.36 52650.16 88888.00 2016-11-28 15:32:34.408 333 11505.55 114.49 52650.18 88888.00 2016-11-28 15:32:34.908 333 11505.55 114.65 52650.19 88888.00 2016-11-28 15:32:35.408 333 11505.56 114.81 52650.16 88888.00 2016-11-28 15:32:35.908 333 11505.55 114.94 52650.18 88888.00 2016-11-28 15:32:36.408 333 11505.51 115.10 52650.16 88888.00 2016-11-28 15:32:36.908 333 11505.51 115.24 52650.11 88888.00 2016-11-28 15:32:37.408 333 11505.55 115.35 52650.13 88888.00 2016-11-28 15:32:37.908 333 11505.60 115.51 52650.16 88888.00 2016-11-28 15:32:38.408 333 11505.59 115.63 52650.14 88888.00 2016-11-28 15:32:38.908 333 11505.60 115.77 52650.11 88888.00 2016-11-28 15:32:39.408 333 11505.65 115.83 52650.12 88888.00 2016-11-28 15:32:39.908 333 11505.72 115.91 52650.13 88888.00 2016-11-28 15:32:40.408 333 11505.74 115.93 52650.15 88888.00 2016-11-28 15:32:40.908 333 11505.77 115.95 52650.19 88888.00 2016-11-28 15:32:41.408 333 11505.84 116.03 52650.18 88888.00 2016-11-28 15:32:41.908 333 11505.88 116.00 52650.18 88888.00 2016-11-28 15:32:42.408 333 11505.94 115.94 52650.16 88888.00 2016-11-28 15:32:42.908 333 11506.00 115.91 52650.16 88888.00 2016-11-28 15:32:43.408 333 11506.02 115.84 52650.20 88888.00 2016-11-28 15:32:43.908 333 11506.08 115.77 52650.24 88888.00 2016-11-28 15:32:44.408 333 11506.16 115.63 52650.27 88888.00 2016-11-28 15:32:44.908 333 11506.22 115.49 52650.27 88888.00 2016-11-28 15:32:45.408 333 11506.30 115.37 52650.27 88888.00 2016-11-28 15:32:45.908 333 11506.33 115.20 52650.32 88888.00 2016-11-28 15:32:46.408 333 11506.38 115.04 52650.36 88888.00 2016-11-28 15:32:46.908 333 11506.43 114.91 52650.34 88888.00 2016-11-28 15:32:47.408 333 11506.46 114.79 52650.37 88888.00 2016-11-28 15:32:47.908 333 11506.43 114.64 52650.39 88888.00 2016-11-28 15:32:48.408 333 11506.50 114.52 52650.42 88888.00 2016-11-28 15:32:48.908 333 11506.52 114.42 52650.45 88888.00 2016-11-28 15:32:49.408 333 11506.52 114.27 52650.47 88888.00 2016-11-28 15:32:49.908 333 11506.50 114.12 52650.49 88888.00 2016-11-28 15:32:50.408 333 11506.49 114.01 52650.47 88888.00 2016-11-28 15:32:50.908 333 11506.50 113.98 52650.49 88888.00 2016-11-28 15:32:51.408 333 11506.46 113.89 52650.53 88888.00 2016-11-28 15:32:51.908 333 11506.40 113.76 52650.55 88888.00 2016-11-28 15:32:52.408 333 11506.34 113.71 52650.56 88888.00 2016-11-28 15:32:52.908 333 11506.29 113.64 52650.54 88888.00 2016-11-28 15:32:53.408 333 11506.28 113.53 52650.55 88888.00 2016-11-28 15:32:53.908 333 11506.23 113.49 52650.55 88888.00 2016-11-28 15:32:54.408 333 11506.15 113.50 52650.57 88888.00 2016-11-28 15:32:54.908 333 11506.13 113.48 52650.54 88888.00 2016-11-28 15:32:55.408 333 11506.07 113.49 52650.51 88888.00 2016-11-28 15:32:55.908 333 11506.03 113.45 52650.53 88888.00 2016-11-28 15:32:56.408 333 11505.95 113.45 52650.48 88888.00 2016-11-28 15:32:56.908 333 11505.91 113.43 52650.45 88888.00 2016-11-28 15:32:57.408 333 11505.88 113.43 52650.43 88888.00 2016-11-28 15:32:57.908 333 11505.82 113.48 52650.42 88888.00 2016-11-28 15:32:58.408 333 11505.80 113.50 52650.39 88888.00 2016-11-28 15:32:58.908 333 11505.76 113.55 52650.39 88888.00 2016-11-28 15:32:59.408 333 11505.76 113.60 52650.42 88888.00 2016-11-28 15:32:59.908 333 11505.72 113.64 52650.40 88888.00 2016-11-28 15:33:00.408 333 11505.68 113.71 52650.33 88888.00 2016-11-28 15:33:00.908 333 11505.67 113.81 52650.30 88888.00 2016-11-28 15:33:01.408 333 11505.63 113.89 52650.30 88888.00 2016-11-28 15:33:01.908 333 11505.61 113.98 52650.31 88888.00 2016-11-28 15:33:02.408 333 11505.56 114.03 52650.30 88888.00 2016-11-28 15:33:02.908 333 11505.61 114.11 52650.31 88888.00 2016-11-28 15:33:03.408 333 11505.64 114.19 52650.27 88888.00 2016-11-28 15:33:03.908 333 11505.61 114.27 52650.23 88888.00 2016-11-28 15:33:04.408 333 11505.62 114.35 52650.29 88888.00 2016-11-28 15:33:04.908 333 11505.62 114.48 52650.34 88888.00 2016-11-28 15:33:05.408 333 11505.62 114.56 52650.34 88888.00 2016-11-28 15:33:05.908 333 11505.62 114.70 52650.36 88888.00 2016-11-28 15:33:06.408 333 11505.60 114.81 52650.34 88888.00 2016-11-28 15:33:06.908 333 11505.60 114.86 52650.37 88888.00 2016-11-28 15:33:07.408 333 11505.62 114.91 52650.39 88888.00 2016-11-28 15:33:07.908 333 11505.63 115.02 52650.41 88888.00 2016-11-28 15:33:08.408 333 11505.64 115.13 52650.48 88888.00 2016-11-28 15:33:08.908 333 11505.63 115.16 52650.53 88888.00 2016-11-28 15:33:09.408 333 11505.60 115.15 52650.53 88888.00 2016-11-28 15:33:09.908 333 11505.56 115.19 52650.56 88888.00 2016-11-28 15:33:10.408 333 11505.59 115.25 52650.57 88888.00 2016-11-28 15:33:10.908 333 11505.55 115.32 52650.60 88888.00 2016-11-28 15:33:11.408 333 11505.51 115.31 52650.63 88888.00 2016-11-28 15:33:11.908 333 11505.51 115.33 52650.65 88888.00 2016-11-28 15:33:12.408 333 11505.51 115.32 52650.66 88888.00 2016-11-28 15:33:12.908 333 11505.41 115.31 52650.69 88888.00 2016-11-28 15:33:13.408 333 11505.36 115.27 52650.74 88888.00 2016-11-28 15:33:13.908 333 11505.32 115.28 52650.76 88888.00 2016-11-28 15:33:14.408 333 11505.27 115.27 52650.76 88888.00 2016-11-28 15:33:14.908 333 11505.17 115.26 52650.78 88888.00 2016-11-28 15:33:15.408 333 11505.18 115.24 52650.81 88888.00 2016-11-28 15:33:15.908 333 11505.15 115.23 52650.82 88888.00 2016-11-28 15:33:16.408 333 11505.08 115.19 52650.78 88888.00 2016-11-28 15:33:16.908 333 11505.06 115.17 52650.77 88888.00 2016-11-28 15:33:17.409 333 11505.06 115.16 52650.78 88888.00 2016-11-28 15:33:17.909 333 11504.99 115.07 52650.74 88888.00 2016-11-28 15:33:18.409 333 11504.97 115.05 52650.71 88888.00 2016-11-28 15:33:18.909 333 11504.98 115.04 52650.66 88888.00 2016-11-28 15:33:19.409 333 11504.97 115.03 52650.59 88888.00 2016-11-28 15:33:19.909 333 11504.98 115.03 52650.59 88888.00 2016-11-28 15:33:20.409 333 11504.97 114.99 52650.55 88888.00 2016-11-28 15:33:20.909 333 11504.97 114.93 52650.49 88888.00 2016-11-28 15:33:21.409 333 11504.97 114.91 52650.51 88888.00 2016-11-28 15:33:21.909 333 11504.95 114.91 52650.48 88888.00 2016-11-28 15:33:22.409 333 11505.03 114.88 52650.43 88888.00 2016-11-28 15:33:22.909 333 11505.08 114.90 52650.40 88888.00 2016-11-28 15:33:23.409 333 11505.11 114.93 52650.36 88888.00 2016-11-28 15:33:23.909 333 11505.16 114.87 52650.33 88888.00 2016-11-28 15:33:24.409 333 11505.19 114.80 52650.30 88888.00 2016-11-28 15:33:24.909 333 11505.26 114.80 52650.29 88888.00 2016-11-28 15:33:25.409 333 11505.29 114.80 52650.25 88888.00 2016-11-28 15:33:25.909 333 11505.32 114.77 52650.23 88888.00 2016-11-28 15:33:26.409 333 11505.37 114.79 52650.28 88888.00 2016-11-28 15:33:26.909 333 11505.43 114.75 52650.31 88888.00 2016-11-28 15:33:27.409 333 11505.45 114.71 52650.32 88888.00 2016-11-28 15:33:27.909 333 11505.49 114.74 52650.36 88888.00 2016-11-28 15:33:28.409 333 11505.51 114.66 52650.36 88888.00 2016-11-28 15:33:28.909 333 11505.49 114.60 52650.33 88888.00 2016-11-28 15:33:29.409 333 11505.49 114.61 52650.36 88888.00 2016-11-28 15:33:29.909 333 11505.52 114.59 52650.36 88888.00 2016-11-28 15:33:30.409 333 11505.55 114.55 52650.36 88888.00 2016-11-28 15:33:30.909 333 11505.52 114.54 52650.38 88888.00 2016-11-28 15:33:31.409 333 11505.50 114.50 52650.39 88888.00 2016-11-28 15:33:31.909 333 11505.50 114.51 52650.41 88888.00 2016-11-28 15:33:32.409 333 11505.47 114.48 52650.43 88888.00 2016-11-28 15:33:32.909 333 11505.43 114.47 52650.43 88888.00 2016-11-28 15:33:33.409 333 11505.42 114.39 52650.45 88888.00 2016-11-28 15:33:33.909 333 11505.40 114.34 52650.45 88888.00 2016-11-28 15:33:34.409 333 11505.34 114.29 52650.48 88888.00 2016-11-28 15:33:34.909 333 11505.33 114.26 52650.53 88888.00 2016-11-28 15:33:35.409 333 11505.33 114.21 52650.54 88888.00 2016-11-28 15:33:35.909 333 11505.33 114.20 52650.49 88888.00 2016-11-28 15:33:36.409 333 11505.29 114.17 52650.50 88888.00 2016-11-28 15:33:36.909 333 11505.26 114.13 52650.50 88888.00 2016-11-28 15:33:37.409 333 11505.21 114.06 52650.58 88888.00 2016-11-28 15:33:37.909 333 11505.20 113.97 52650.57 88888.00 2016-11-28 15:33:38.409 333 11505.17 113.91 52650.59 88888.00 2016-11-28 15:33:38.909 333 11505.12 113.89 52650.60 88888.00 2016-11-28 15:33:39.409 333 11505.08 113.80 52650.59 88888.00 2016-11-28 15:33:39.909 333 11505.09 113.76 52650.55 88888.00 2016-11-28 15:33:40.409 333 11505.08 113.72 52650.56 88888.00 2016-11-28 15:33:40.909 333 11505.05 113.62 52650.60 88888.00 2016-11-28 15:33:41.409 333 11505.08 113.54 52650.60 88888.00 2016-11-28 15:33:41.909 333 11505.11 113.45 52650.57 88888.00 2016-11-28 15:33:42.409 333 11505.15 113.36 52650.53 88888.00 2016-11-28 15:33:42.909 333 11505.14 113.36 52650.45 88888.00 2016-11-28 15:33:43.409 333 11505.16 113.36 52650.41 88888.00 2016-11-28 15:33:43.909 333 11505.18 113.31 52650.32 88888.00 2016-11-28 15:33:44.409 333 11505.20 113.29 52650.29 88888.00 2016-11-28 15:33:44.909 333 11505.24 113.25 52650.28 88888.00 2016-11-28 15:33:45.409 333 11505.26 113.30 52650.24 88888.00 2016-11-28 15:33:45.909 333 11505.33 113.25 52650.22 88888.00 2016-11-28 15:33:46.409 333 11505.37 113.28 52650.21 88888.00 2016-11-28 15:33:46.909 333 11505.43 113.30 52650.15 88888.00 2016-11-28 15:33:47.409 333 11505.42 113.30 52650.09 88888.00 2016-11-28 15:33:47.909 333 11505.43 113.36 52650.05 88888.00 2016-11-28 15:33:48.409 333 11505.42 113.43 52650.04 88888.00 2016-11-28 15:33:48.909 333 11505.45 113.50 52650.06 88888.00 2016-11-28 15:33:49.409 333 11505.46 113.60 52650.09 88888.00 2016-11-28 15:33:49.909 333 11505.46 113.64 52650.06 88888.00 2016-11-28 15:33:50.409 333 11505.45 113.74 52650.01 88888.00 2016-11-28 15:33:50.909 333 11505.45 113.80 52649.99 88888.00 2016-11-28 15:33:51.409 333 11505.45 113.83 52650.01 88888.00 2016-11-28 15:33:51.909 333 11505.42 113.96 52650.03 88888.00 2016-11-28 15:33:52.409 333 11505.43 114.05 52650.09 88888.00 2016-11-28 15:33:52.909 333 11505.43 114.08 52650.11 88888.00 2016-11-28 15:33:53.409 333 11505.43 114.16 52650.13 88888.00 2016-11-28 15:33:53.909 333 11505.43 114.25 52650.15 88888.00 2016-11-28 15:33:54.409 333 11505.42 114.31 52650.16 88888.00 2016-11-28 15:33:54.909 333 11505.41 114.34 52650.19 88888.00 2016-11-28 15:33:55.409 333 11505.37 114.34 52650.23 88888.00 2016-11-28 15:33:55.909 333 11505.35 114.39 52650.25 88888.00 2016-11-28 15:33:56.409 333 11505.29 114.45 52650.29 88888.00 2016-11-28 15:33:56.909 333 11505.24 114.47 52650.32 88888.00 2016-11-28 15:33:57.409 333 11505.23 114.42 52650.32 88888.00 2016-11-28 15:33:57.909 333 11505.20 114.45 52650.37 88888.00 2016-11-28 15:33:58.409 333 11505.19 114.38 52650.34 88888.00 2016-11-28 15:33:58.909 333 11505.17 114.34 52650.36 88888.00 2016-11-28 15:33:59.409 333 11505.11 114.34 52650.32 88888.00 2016-11-28 15:33:59.909 333 11505.11 114.31 52650.33 88888.00 2016-11-28 15:34:00.409 333 11505.12 114.21 52650.37 88888.00 2016-11-28 15:34:00.909 333 11505.14 114.15 52650.38 88888.00 2016-11-28 15:34:01.409 333 11505.16 114.15 52650.38 88888.00 2016-11-28 15:34:01.909 333 11505.20 114.11 52650.36 88888.00 2016-11-28 15:34:02.409 333 11505.24 114.02 52650.33 88888.00 2016-11-28 15:34:02.909 333 11505.25 113.93 52650.34 88888.00 2016-11-28 15:34:03.409 333 11505.32 113.88 52650.31 88888.00 2016-11-28 15:34:03.909 333 11505.33 113.88 52650.30 88888.00 2016-11-28 15:34:04.409 333 11505.36 113.80 52650.29 88888.00 2016-11-28 15:34:04.909 333 11505.34 113.72 52650.28 88888.00 2016-11-28 15:34:05.409 333 11505.35 113.73 52650.25 88888.00 2016-11-28 15:34:05.909 333 11505.44 113.73 52650.25 88888.00 2016-11-28 15:34:06.409 333 11505.47 113.69 52650.23 88888.00 2016-11-28 15:34:06.909 333 11505.47 113.63 52650.21 88888.00 2016-11-28 15:34:07.409 333 11505.47 113.63 52650.18 88888.00 2016-11-28 15:34:07.909 333 11505.46 113.65 52650.18 88888.00 2016-11-28 15:34:08.409 333 11505.47 113.68 52650.22 88888.00 2016-11-28 15:34:08.909 333 11505.44 113.70 52650.23 88888.00 2016-11-28 15:34:09.409 333 11505.47 113.78 52650.22 88888.00 2016-11-28 15:34:09.909 333 11505.45 113.83 52650.23 88888.00 2016-11-28 15:34:10.409 333 11505.44 113.87 52650.14 88888.00 2016-11-28 15:34:10.909 333 11505.42 113.90 52650.13 88888.00 2016-11-28 15:34:11.409 333 11505.38 113.94 52650.12 88888.00 2016-11-28 15:34:11.909 333 11505.33 114.01 52650.09 88888.00 2016-11-28 15:34:12.409 333 11505.29 114.08 52650.07 88888.00 2016-11-28 15:34:12.909 333 11505.29 114.12 52650.06 88888.00 2016-11-28 15:34:13.409 333 11505.27 114.20 52650.06 88888.00 2016-11-28 15:34:13.909 333 11505.27 114.30 52650.06 88888.00 2016-11-28 15:34:14.409 333 11505.26 114.36 52650.06 88888.00 2016-11-28 15:34:14.909 333 11505.27 114.44 52650.07 88888.00 2016-11-28 15:34:15.409 333 11505.26 114.47 52650.03 88888.00 2016-11-28 15:34:15.909 333 11505.24 114.55 52650.03 88888.00 2016-11-28 15:34:16.409 333 11505.25 114.58 52650.04 88888.00 2016-11-28 15:34:16.909 333 11505.27 114.64 52650.05 88888.00 2016-11-28 15:34:17.409 333 11505.23 114.67 52650.09 88888.00 2016-11-28 15:34:17.909 333 11505.21 114.64 52650.09 88888.00 2016-11-28 15:34:18.409 333 11505.18 114.66 52650.09 88888.00 2016-11-28 15:34:18.909 333 11505.18 114.66 52650.10 88888.00 2016-11-28 15:34:19.409 333 11505.21 114.67 52650.10 88888.00 2016-11-28 15:34:19.909 333 11505.25 114.66 52650.13 88888.00 2016-11-28 15:34:20.409 333 11505.23 114.64 52650.16 88888.00 2016-11-28 15:34:20.909 333 11505.24 114.57 52650.10 88888.00 2016-11-28 15:34:21.409 333 11505.25 114.54 52650.18 88888.00 2016-11-28 15:34:21.909 333 11505.25 114.48 52650.24 88888.00 2016-11-28 15:34:22.409 333 11505.26 114.41 52650.32 88888.00 2016-11-28 15:34:22.909 333 11505.24 114.37 52650.33 88888.00 2016-11-28 15:34:23.409 333 11505.28 114.32 52650.37 88888.00 2016-11-28 15:34:23.909 333 11505.29 114.25 52650.38 88888.00 2016-11-28 15:34:24.409 333 11505.28 114.16 52650.41 88888.00 2016-11-28 15:34:24.909 333 11505.27 114.09 52650.43 88888.00 2016-11-28 15:34:25.409 333 11505.26 114.01 52650.42 88888.00 2016-11-28 15:34:25.909 333 11505.21 113.99 52650.47 88888.00 2016-11-28 15:34:26.409 333 11505.23 113.83 52650.49 88888.00 2016-11-28 15:34:26.909 333 11505.23 113.70 52650.50 88888.00 2016-11-28 15:34:27.409 333 11505.24 113.67 52650.48 88888.00 2016-11-28 15:34:27.909 333 11505.24 113.63 52650.47 88888.00 2016-11-28 15:34:28.409 333 11505.30 113.53 52650.46 88888.00 2016-11-28 15:34:28.909 333 11505.34 113.43 52650.46 88888.00 2016-11-28 15:34:29.409 333 11505.34 113.35 52650.45 88888.00 2016-11-28 15:34:29.909 333 11505.35 113.26 52650.42 88888.00 2016-11-28 15:34:30.409 333 11505.41 113.22 52650.39 88888.00 2016-11-28 15:34:30.909 333 11505.47 113.13 52650.36 88888.00 2016-11-28 15:34:31.409 333 11505.46 113.09 52650.34 88888.00 2016-11-28 15:34:31.909 333 11505.50 113.04 52650.31 88888.00 2016-11-28 15:34:32.409 333 11505.55 112.95 52650.23 88888.00 2016-11-28 15:34:32.909 333 11505.55 112.94 52650.15 88888.00 2016-11-28 15:34:33.409 333 11505.61 112.95 52650.13 88888.00 2016-11-28 15:34:33.909 333 11505.64 112.96 52650.10 88888.00 2016-11-28 15:34:34.409 333 11505.71 112.97 52650.06 88888.00 2016-11-28 15:34:34.909 333 11505.76 113.03 52650.02 88888.00 2016-11-28 15:34:35.409 333 11505.80 113.04 52649.99 88888.00 2016-11-28 15:34:35.909 333 11505.84 113.05 52649.98 88888.00 2016-11-28 15:34:36.409 333 11505.82 113.14 52649.99 88888.00 2016-11-28 15:34:36.909 333 11505.84 113.28 52650.02 88888.00 2016-11-28 15:34:37.409 333 11505.88 113.29 52650.01 88888.00 2016-11-28 15:34:37.909 333 11505.84 113.34 52650.04 88888.00 2016-11-28 15:34:38.409 333 11505.84 113.44 52650.03 88888.00 2016-11-28 15:34:38.909 333 11505.84 113.54 52650.05 88888.00 2016-11-28 15:34:39.409 333 11505.81 113.62 52650.07 88888.00 2016-11-28 15:34:39.909 333 11505.80 113.70 52650.09 88888.00 2016-11-28 15:34:40.409 333 11505.80 113.86 52650.09 88888.00 2016-11-28 15:34:40.909 333 11505.78 113.93 52650.12 88888.00 2016-11-28 15:34:41.409 333 11505.71 114.06 52650.20 88888.00 2016-11-28 15:34:41.909 333 11505.61 114.19 52650.27 88888.00 2016-11-28 15:34:42.409 333 11505.55 114.32 52650.30 88888.00 2016-11-28 15:34:42.909 333 11505.56 114.39 52650.34 88888.00 2016-11-28 15:34:43.409 333 11505.55 114.46 52650.36 88888.00 2016-11-28 15:34:43.909 333 11505.45 114.56 52650.39 88888.00 2016-11-28 15:34:44.409 333 11505.40 114.62 52650.46 88888.00 2016-11-28 15:34:44.909 333 11505.35 114.68 52650.51 88888.00 2016-11-28 15:34:45.409 333 11505.28 114.75 52650.59 88888.00 2016-11-28 15:34:45.909 333 11505.21 114.77 52650.64 88888.00 2016-11-28 15:34:46.409 333 11505.17 114.77 52650.66 88888.00 2016-11-28 15:34:46.909 333 11505.11 114.84 52650.71 88888.00 2016-11-28 15:34:47.409 333 11505.08 114.85 52650.78 88888.00 2016-11-28 15:34:47.909 333 11505.02 114.84 52650.83 88888.00 2016-11-28 15:34:48.409 333 11504.95 114.81 52650.83 88888.00 2016-11-28 15:34:48.909 333 11504.89 114.79 52650.83 88888.00 2016-11-28 15:34:49.409 333 11504.81 114.77 52650.83 88888.00 2016-11-28 15:34:49.909 333 11504.76 114.68 52650.83 88888.00 2016-11-28 15:34:50.409 333 11504.71 114.61 52650.83 88888.00 2016-11-28 15:34:50.909 333 11504.67 114.60 52650.81 88888.00 2016-11-28 15:34:51.409 333 11504.65 114.56 52650.83 88888.00 2016-11-28 15:34:51.909 333 11504.60 114.46 52650.86 88888.00 2016-11-28 15:34:52.409 333 11504.58 114.34 52650.86 88888.00 2016-11-28 15:34:52.909 333 11504.57 114.20 52650.84 88888.00 2016-11-28 15:34:53.409 333 11504.56 114.09 52650.83 88888.00 2016-11-28 15:34:53.909 333 11504.53 113.98 52650.83 88888.00 2016-11-28 15:34:54.409 333 11504.58 113.84 52650.77 88888.00 2016-11-28 15:34:54.909 333 11504.60 113.72 52650.76 88888.00 2016-11-28 15:34:55.409 333 11504.60 113.64 52650.71 88888.00 2016-11-28 15:34:55.909 333 11504.63 113.58 52650.69 88888.00 2016-11-28 15:34:56.409 333 11504.63 113.49 52650.67 88888.00 2016-11-28 15:34:56.909 333 11504.62 113.39 52650.66 88888.00 2016-11-28 15:34:57.409 333 11504.60 113.31 52650.59 88888.00 2016-11-28 15:34:57.909 333 11504.66 113.25 52650.54 88888.00 2016-11-28 15:34:58.409 333 11504.74 113.23 52650.51 88888.00 2016-11-28 15:34:58.909 333 11504.82 113.11 52650.45 88888.00 2016-11-28 15:34:59.409 333 11504.84 113.06 52650.40 88888.00 2016-11-28 15:34:59.909 333 11504.89 113.02 52650.39 88888.00 2016-11-28 15:35:00.409 333 11504.92 113.00 52650.36 88888.00 2016-11-28 15:35:00.909 333 11504.97 113.04 52650.33 88888.00 2016-11-28 15:35:01.409 333 11505.01 113.06 52650.27 88888.00 2016-11-28 15:35:01.909 333 11505.06 113.05 52650.18 88888.00 2016-11-28 15:35:02.409 333 11505.15 113.05 52650.14 88888.00 2016-11-28 15:35:02.909 333 11505.21 113.06 52650.13 88888.00 2016-11-28 15:35:03.409 333 11505.26 113.13 52650.11 88888.00 2016-11-28 15:35:03.909 333 11505.28 113.19 52650.12 88888.00 2016-11-28 15:35:04.409 333 11505.35 113.28 52650.07 88888.00 2016-11-28 15:35:04.909 333 11505.41 113.36 52650.09 88888.00 2016-11-28 15:35:05.409 333 11505.52 113.39 52650.09 88888.00 2016-11-28 15:35:05.909 333 11505.61 113.45 52650.05 88888.00 2016-11-28 15:35:06.409 333 11505.63 113.54 52650.07 88888.00 2016-11-28 15:35:06.909 333 11505.65 113.65 52650.07 88888.00 2016-11-28 15:35:07.409 333 11505.74 113.77 52650.06 88888.00 2016-11-28 15:35:07.909 333 11505.82 113.80 52650.10 88888.00 2016-11-28 15:35:08.409 333 11505.85 113.87 52650.09 88888.00 2016-11-28 15:35:08.909 333 11505.84 113.88 52650.15 88888.00 2016-11-28 15:35:09.409 333 11505.86 113.90 52650.18 88888.00 2016-11-28 15:35:09.909 333 11505.91 113.97 52650.16 88888.00 2016-11-28 15:35:10.409 333 11505.94 114.05 52650.18 88888.00 2016-11-28 15:35:10.909 333 11505.89 114.11 52650.25 88888.00 2016-11-28 15:35:11.409 333 11505.89 114.08 52650.29 88888.00 2016-11-28 15:35:11.909 333 11505.91 114.08 52650.30 88888.00 2016-11-28 15:35:12.409 333 11505.90 114.07 52650.34 88888.00 2016-11-28 15:35:12.909 333 11505.91 114.08 52650.36 88888.00 2016-11-28 15:35:13.409 333 11505.95 114.08 52650.39 88888.00 2016-11-28 15:35:13.909 333 11505.94 114.07 52650.45 88888.00 2016-11-28 15:35:14.409 333 11505.85 114.03 52650.45 88888.00 2016-11-28 15:35:14.909 333 11505.82 114.02 52650.47 88888.00 2016-11-28 15:35:15.409 333 11505.85 113.97 52650.48 88888.00 2016-11-28 15:35:15.909 333 11505.82 113.94 52650.43 88888.00 2016-11-28 15:35:16.409 333 11505.79 113.93 52650.38 88888.00 2016-11-28 15:35:16.909 333 11505.70 113.88 52650.40 88888.00 2016-11-28 15:35:17.409 333 11505.67 113.82 52650.42 88888.00 2016-11-28 15:35:17.909 333 11505.65 113.77 52650.38 88888.00 2016-11-28 15:35:18.409 333 11505.67 113.81 52650.36 88888.00 2016-11-28 15:35:18.909 333 11505.73 113.74 52650.31 88888.00 2016-11-28 15:35:19.409 333 11505.70 113.68 52650.27 88888.00 2016-11-28 15:35:19.909 333 11505.70 113.68 52650.25 88888.00 2016-11-28 15:35:20.409 333 11505.72 113.63 52650.25 88888.00 2016-11-28 15:35:20.909 333 11505.73 113.58 52650.22 88888.00 2016-11-28 15:35:21.409 333 11505.70 113.51 52650.16 88888.00 2016-11-28 15:35:21.909 333 11505.73 113.48 52650.11 88888.00 2016-11-28 15:35:22.409 333 11505.78 113.47 52650.06 88888.00 2016-11-28 15:35:22.909 333 11505.81 113.41 52649.99 88888.00 2016-11-28 15:35:23.409 333 11505.84 113.40 52649.96 88888.00 2016-11-28 15:35:23.909 333 11505.89 113.38 52649.95 88888.00 2016-11-28 15:35:24.409 333 11505.95 113.32 52649.89 88888.00 2016-11-28 15:35:24.909 333 11505.99 113.30 52649.85 88888.00 2016-11-28 15:35:25.409 333 11506.02 113.31 52649.85 88888.00 2016-11-28 15:35:25.909 333 11506.11 113.31 52649.81 88888.00 2016-11-28 15:35:26.409 333 11506.19 113.25 52649.78 88888.00 2016-11-28 15:35:26.909 333 11506.26 113.20 52649.79 88888.00 2016-11-28 15:35:27.409 333 11506.37 113.19 52649.76 88888.00 2016-11-28 15:35:27.909 333 11506.40 113.19 52649.72 88888.00 2016-11-28 15:35:28.409 333 11506.47 113.14 52649.72 88888.00 2016-11-28 15:35:28.909 333 11506.56 113.14 52649.72 88888.00 2016-11-28 15:35:29.409 333 11506.59 113.15 52649.72 88888.00 2016-11-28 15:35:29.909 333 11506.61 113.14 52649.72 88888.00 2016-11-28 15:35:30.409 333 11506.61 113.14 52649.72 88888.00 2016-11-28 15:35:30.909 333 11506.67 113.18 52649.70 88888.00 2016-11-28 15:35:31.409 333 11506.74 113.19 52649.72 88888.00 2016-11-28 15:35:31.909 333 11506.77 113.21 52649.74 88888.00 2016-11-28 15:35:32.409 333 11506.77 113.25 52649.76 88888.00 2016-11-28 15:35:32.909 333 11506.77 113.32 52649.79 88888.00 2016-11-28 15:35:33.409 333 11506.75 113.38 52649.77 88888.00 2016-11-28 15:35:33.909 333 11506.75 113.42 52649.79 88888.00 2016-11-28 15:35:34.409 333 11506.73 113.50 52649.81 88888.00 2016-11-28 15:35:34.909 333 11506.73 113.52 52649.88 88888.00 2016-11-28 15:35:35.409 333 11506.73 113.54 52649.92 88888.00 2016-11-28 15:35:35.909 333 11506.64 113.65 52649.95 88888.00 2016-11-28 15:35:36.409 333 11506.57 113.78 52649.96 88888.00 2016-11-28 15:35:36.909 333 11506.51 113.83 52650.03 88888.00 2016-11-28 15:35:37.409 333 11506.46 113.89 52650.10 88888.00 2016-11-28 15:35:37.909 333 11506.38 113.97 52650.16 88888.00 2016-11-28 15:35:38.409 333 11506.32 114.07 52650.24 88888.00 2016-11-28 15:35:38.909 333 11506.23 114.18 52650.29 88888.00 2016-11-28 15:35:39.409 333 11506.16 114.31 52650.32 88888.00 2016-11-28 15:35:39.909 333 11506.11 114.42 52650.31 88888.00 2016-11-28 15:35:40.409 333 11506.02 114.51 52650.31 88888.00 2016-11-28 15:35:40.909 333 11505.96 114.59 52650.36 88888.00 2016-11-28 15:35:41.409 333 11505.91 114.69 52650.31 88888.00 2016-11-28 15:35:41.909 333 11505.86 114.77 52650.28 88888.00 2016-11-28 15:35:42.409 333 11505.82 114.84 52650.33 88888.00 2016-11-28 15:35:42.909 333 11505.78 114.87 52650.38 88888.00 2016-11-28 15:35:43.409 333 11505.73 114.89 52650.41 88888.00 2016-11-28 15:35:43.909 333 11505.70 114.95 52650.39 88888.00 2016-11-28 15:35:44.409 333 11505.71 114.94 52650.38 88888.00 2016-11-28 15:35:44.909 333 11505.72 114.96 52650.37 88888.00 2016-11-28 15:35:45.409 333 11505.77 115.00 52650.32 88888.00 2016-11-28 15:35:45.909 333 11505.81 115.04 52650.28 88888.00 2016-11-28 15:35:46.409 333 11505.86 115.04 52650.24 88888.00 2016-11-28 15:35:46.909 333 11505.91 115.00 52650.21 88888.00 2016-11-28 15:35:47.409 333 11506.03 114.91 52650.15 88888.00 2016-11-28 15:35:47.909 333 11506.08 114.87 52650.11 88888.00 2016-11-28 15:35:48.409 333 11506.14 114.79 52650.06 88888.00 2016-11-28 15:35:48.909 333 11506.23 114.69 52649.99 88888.00 2016-11-28 15:35:49.409 333 11506.32 114.58 52649.95 88888.00 2016-11-28 15:35:49.909 333 11506.42 114.49 52649.90 88888.00 2016-11-28 15:35:50.409 333 11506.49 114.38 52649.85 88888.00 2016-11-28 15:35:50.909 333 11506.61 114.22 52649.84 88888.00 2016-11-28 15:35:51.409 333 11506.70 114.13 52649.80 88888.00 2016-11-28 15:35:51.909 333 11506.76 114.00 52649.76 88888.00 2016-11-28 15:35:52.410 333 11506.84 113.87 52649.76 88888.00 2016-11-28 15:35:52.910 333 11506.93 113.76 52649.74 88888.00 2016-11-28 15:35:53.410 333 11507.04 113.60 52649.77 88888.00 2016-11-28 15:35:53.910 333 11507.13 113.49 52649.74 88888.00 2016-11-28 15:35:54.410 333 11507.21 113.36 52649.72 88888.00 2016-11-28 15:35:54.910 333 11507.28 113.31 52649.70 88888.00 2016-11-28 15:35:55.410 333 11507.31 113.22 52649.69 88888.00 2016-11-28 15:35:55.910 333 11507.34 113.15 52649.68 88888.00 2016-11-28 15:35:56.410 333 11507.31 113.15 52649.68 88888.00 2016-11-28 15:35:56.910 333 11507.26 113.11 52649.72 88888.00 2016-11-28 15:35:57.410 333 11507.27 113.08 52649.75 88888.00 2016-11-28 15:35:57.910 333 11507.23 113.10 52649.77 88888.00 2016-11-28 15:35:58.410 333 11507.18 113.12 52649.83 88888.00 2016-11-28 15:35:58.910 333 11507.10 113.22 52649.85 88888.00 2016-11-28 15:35:59.410 333 11507.03 113.30 52649.87 88888.00 2016-11-28 15:35:59.910 333 11507.02 113.39 52649.90 88888.00 2016-11-28 15:36:00.410 333 11506.95 113.51 52649.96 88888.00 2016-11-28 15:36:00.910 333 11506.82 113.63 52650.05 88888.00 2016-11-28 15:36:01.410 333 11506.73 113.73 52650.09 88888.00 2016-11-28 15:36:01.910 333 11506.64 113.87 52650.09 88888.00 2016-11-28 15:36:02.410 333 11506.53 114.02 52650.14 88888.00 2016-11-28 15:36:02.910 333 11506.43 114.17 52650.22 88888.00 2016-11-28 15:36:03.410 333 11506.37 114.30 52650.23 88888.00 2016-11-28 15:36:03.910 333 11506.31 114.42 52650.28 88888.00 2016-11-28 15:36:04.410 333 11506.22 114.55 52650.33 88888.00 2016-11-28 15:36:04.910 333 11506.17 114.68 52650.37 88888.00 2016-11-28 15:36:05.410 333 11506.14 114.79 52650.36 88888.00 2016-11-28 15:36:05.910 333 11506.08 114.90 52650.39 88888.00 2016-11-28 15:36:06.410 333 11506.02 115.05 52650.42 88888.00 2016-11-28 15:36:06.910 333 11505.98 115.16 52650.43 88888.00 2016-11-28 15:36:07.410 333 11505.97 115.22 52650.45 88888.00 2016-11-28 15:36:07.910 333 11505.95 115.23 52650.45 88888.00 2016-11-28 15:36:08.410 333 11505.93 115.26 52650.45 88888.00 2016-11-28 15:36:08.910 333 11505.89 115.29 52650.42 88888.00 2016-11-28 15:36:09.410 333 11505.91 115.38 52650.42 88888.00 2016-11-28 15:36:09.910 333 11505.93 115.43 52650.42 88888.00 2016-11-28 15:36:10.410 333 11505.95 115.48 52650.37 88888.00 2016-11-28 15:36:10.910 333 11505.97 115.49 52650.39 88888.00 2016-11-28 15:36:11.410 333 11505.97 115.51 52650.46 88888.00 2016-11-28 15:36:11.910 333 11505.96 115.44 52650.47 88888.00 2016-11-28 15:36:12.410 333 11505.98 115.43 52650.45 88888.00 2016-11-28 15:36:12.910 333 11505.97 115.44 52650.45 88888.00 2016-11-28 15:36:13.410 333 11505.97 115.43 52650.43 88888.00 2016-11-28 15:36:13.910 333 11505.96 115.39 52650.45 88888.00 2016-11-28 15:36:14.410 333 11505.99 115.32 52650.45 88888.00 2016-11-28 15:36:14.910 333 11506.03 115.29 52650.46 88888.00 2016-11-28 15:36:15.410 333 11506.02 115.23 52650.48 88888.00 2016-11-28 15:36:15.910 333 11505.99 115.14 52650.45 88888.00 2016-11-28 15:36:16.410 333 11505.98 115.06 52650.43 88888.00 2016-11-28 15:36:16.910 333 11506.00 115.03 52650.50 88888.00 2016-11-28 15:36:17.410 333 11506.02 114.96 52650.55 88888.00 2016-11-28 15:36:17.910 333 11506.00 114.86 52650.53 88888.00 2016-11-28 15:36:18.410 333 11505.96 114.77 52650.49 88888.00 2016-11-28 15:36:18.910 333 11505.97 114.77 52650.53 88888.00 2016-11-28 15:36:19.410 333 11505.97 114.74 52650.50 88888.00 2016-11-28 15:36:19.910 333 11505.90 114.69 52650.50 88888.00 2016-11-28 15:36:20.410 333 11505.85 114.61 52650.54 88888.00 2016-11-28 15:36:20.910 333 11505.85 114.47 52650.54 88888.00 2016-11-28 15:36:21.410 333 11505.86 114.40 52650.53 88888.00 2016-11-28 15:36:21.910 333 11505.87 114.38 52650.51 88888.00 2016-11-28 15:36:22.410 333 11505.88 114.28 52650.49 88888.00 2016-11-28 15:36:22.910 333 11505.90 114.21 52650.55 88888.00 2016-11-28 15:36:23.410 333 11505.88 114.15 52650.57 88888.00 2016-11-28 15:36:23.910 333 11505.89 114.11 52650.58 88888.00 2016-11-28 15:36:24.410 333 11505.89 114.02 52650.59 88888.00 2016-11-28 15:36:24.910 333 11505.90 113.93 52650.58 88888.00 2016-11-28 15:36:25.410 333 11505.89 113.97 52650.54 88888.00 2016-11-28 15:36:25.910 333 11505.90 113.96 52650.51 88888.00 2016-11-28 15:36:26.410 333 11505.87 113.96 52650.48 88888.00 2016-11-28 15:36:26.910 333 11505.88 113.93 52650.48 88888.00 2016-11-28 15:36:27.410 333 11505.87 113.90 52650.45 88888.00 2016-11-28 15:36:27.910 333 11505.91 113.89 52650.39 88888.00 2016-11-28 15:36:28.410 333 11505.91 113.92 52650.38 88888.00 2016-11-28 15:36:28.910 333 11505.91 113.92 52650.37 88888.00 2016-11-28 15:36:29.410 333 11505.89 113.92 52650.33 88888.00 2016-11-28 15:36:29.910 333 11505.85 113.96 52650.34 88888.00 2016-11-28 15:36:30.410 333 11505.86 114.00 52650.38 88888.00 2016-11-28 15:36:30.910 333 11505.86 114.02 52650.37 88888.00 2016-11-28 15:36:31.410 333 11505.81 114.06 52650.40 88888.00 2016-11-28 15:36:31.910 333 11505.81 114.08 52650.43 88888.00 2016-11-28 15:36:32.410 333 11505.80 114.10 52650.46 88888.00 2016-11-28 15:36:32.910 333 11505.81 114.12 52650.45 88888.00 2016-11-28 15:36:33.410 333 11505.85 114.18 52650.43 88888.00 2016-11-28 15:36:33.910 333 11505.81 114.18 52650.39 88888.00 2016-11-28 15:36:34.410 333 11505.79 114.26 52650.40 88888.00 2016-11-28 15:36:34.910 333 11505.79 114.29 52650.43 88888.00 2016-11-28 15:36:35.410 333 11505.79 114.27 52650.42 88888.00 2016-11-28 15:36:35.910 333 11505.78 114.29 52650.45 88888.00 2016-11-28 15:36:36.410 333 11505.82 114.30 52650.46 88888.00 2016-11-28 15:36:36.910 333 11505.85 114.28 52650.47 88888.00 2016-11-28 15:36:37.410 333 11505.84 114.28 52650.49 88888.00 2016-11-28 15:36:37.910 333 11505.82 114.26 52650.48 88888.00 2016-11-28 15:36:38.410 333 11505.84 114.18 52650.47 88888.00 2016-11-28 15:36:38.910 333 11505.89 114.16 52650.47 88888.00 2016-11-28 15:36:39.410 333 11505.90 114.13 52650.50 88888.00 2016-11-28 15:36:39.910 333 11505.91 114.06 52650.50 88888.00 2016-11-28 15:36:40.410 333 11505.91 113.98 52650.49 88888.00 2016-11-28 15:36:40.910 333 11505.93 113.94 52650.49 88888.00 2016-11-28 15:36:41.410 333 11505.94 113.88 52650.48 88888.00 2016-11-28 15:36:41.910 333 11506.00 113.79 52650.47 88888.00 2016-11-28 15:36:42.410 333 11506.05 113.71 52650.42 88888.00 2016-11-28 15:36:42.910 333 11506.08 113.64 52650.40 88888.00 2016-11-28 15:36:43.410 333 11506.15 113.63 52650.38 88888.00 2016-11-28 15:36:43.910 333 11506.19 113.61 52650.34 88888.00 2016-11-28 15:36:44.410 333 11506.21 113.54 52650.32 88888.00 2016-11-28 15:36:44.910 333 11506.25 113.45 52650.32 88888.00 2016-11-28 15:36:45.410 333 11506.29 113.48 52650.31 88888.00 2016-11-28 15:36:45.910 333 11506.30 113.45 52650.27 88888.00 2016-11-28 15:36:46.410 333 11506.33 113.51 52650.22 88888.00 2016-11-28 15:36:46.910 333 11506.37 113.52 52650.16 88888.00 2016-11-28 15:36:47.410 333 11506.42 113.50 52650.13 88888.00 2016-11-28 15:36:47.910 333 11506.48 113.49 52650.09 88888.00 2016-11-28 15:36:48.410 333 11506.50 113.51 52650.06 88888.00 2016-11-28 15:36:48.910 333 11506.51 113.51 52650.03 88888.00 2016-11-28 15:36:49.410 333 11506.57 113.60 52650.01 88888.00 2016-11-28 15:36:49.910 333 11506.58 113.65 52650.02 88888.00 2016-11-28 15:36:50.410 333 11506.61 113.70 52649.97 88888.00 2016-11-28 15:36:50.910 333 11506.64 113.77 52649.92 88888.00 2016-11-28 15:36:51.410 333 11506.63 113.81 52649.94 88888.00 2016-11-28 15:36:51.910 333 11506.64 113.87 52649.96 88888.00 2016-11-28 15:36:52.410 333 11506.68 113.94 52649.98 88888.00 2016-11-28 15:36:52.910 333 11506.66 114.05 52650.03 88888.00 2016-11-28 15:36:53.410 333 11506.65 114.10 52650.04 88888.00 2016-11-28 15:36:53.910 333 11506.64 114.19 52650.07 88888.00 2016-11-28 15:36:54.410 333 11506.64 114.28 52650.06 88888.00 2016-11-28 15:36:54.910 333 11506.59 114.27 52650.06 88888.00 2016-11-28 15:36:55.410 333 11506.55 114.29 52650.07 88888.00 2016-11-28 15:36:55.910 333 11506.55 114.29 52650.09 88888.00 2016-11-28 15:36:56.410 333 11506.50 114.35 52650.11 88888.00 2016-11-28 15:36:56.910 333 11506.49 114.38 52650.15 88888.00 2016-11-28 15:36:57.410 333 11506.44 114.38 52650.22 88888.00 2016-11-28 15:36:57.910 333 11506.43 114.40 52650.20 88888.00 2016-11-28 15:36:58.410 333 11506.40 114.36 52650.18 88888.00 2016-11-28 15:36:58.910 333 11506.34 114.36 52650.19 88888.00 2016-11-28 15:36:59.410 333 11506.32 114.39 52650.19 88888.00 2016-11-28 15:36:59.910 333 11506.30 114.37 52650.16 88888.00 2016-11-28 15:37:00.410 333 11506.22 114.35 52650.14 88888.00 2016-11-28 15:37:00.910 333 11506.16 114.30 52650.16 88888.00 2016-11-28 15:37:01.410 333 11506.08 114.30 52650.20 88888.00 2016-11-28 15:37:01.910 333 11506.09 114.32 52650.24 88888.00 2016-11-28 15:37:02.410 333 11506.08 114.22 52650.23 88888.00 2016-11-28 15:37:02.910 333 11506.06 114.20 52650.23 88888.00 2016-11-28 15:37:03.410 333 11506.00 114.21 52650.25 88888.00 2016-11-28 15:37:03.910 333 11505.95 114.23 52650.24 88888.00 2016-11-28 15:37:04.410 333 11505.91 114.26 52650.24 88888.00 2016-11-28 15:37:04.910 333 11505.88 114.25 52650.23 88888.00 2016-11-28 15:37:05.410 333 11505.85 114.25 52650.23 88888.00 2016-11-28 15:37:05.910 333 11505.82 114.27 52650.25 88888.00 2016-11-28 15:37:06.410 333 11505.80 114.31 52650.19 88888.00 2016-11-28 15:37:06.910 333 11505.77 114.34 52650.15 88888.00 2016-11-28 15:37:07.410 333 11505.68 114.36 52650.19 88888.00 2016-11-28 15:37:07.910 333 11505.64 114.37 52650.20 88888.00 2016-11-28 15:37:08.410 333 11505.64 114.42 52650.14 88888.00 2016-11-28 15:37:08.910 333 11505.59 114.48 52650.15 88888.00 2016-11-28 15:37:09.410 333 11505.55 114.50 52650.16 88888.00 2016-11-28 15:37:09.910 333 11505.61 114.55 52650.15 88888.00 2016-11-28 15:37:10.410 333 11505.59 114.57 52650.11 88888.00 2016-11-28 15:37:10.910 333 11505.52 114.58 52650.06 88888.00 2016-11-28 15:37:11.410 333 11505.51 114.58 52650.06 88888.00 2016-11-28 15:37:11.910 333 11505.49 114.65 52650.05 88888.00 2016-11-28 15:37:12.410 333 11505.49 114.71 52649.99 88888.00 2016-11-28 15:37:12.910 333 11505.49 114.76 52649.96 88888.00 2016-11-28 15:37:13.410 333 11505.49 114.81 52649.95 88888.00 2016-11-28 15:37:13.910 333 11505.45 114.90 52649.92 88888.00 2016-11-28 15:37:14.410 333 11505.47 114.95 52649.86 88888.00 2016-11-28 15:37:14.910 333 11505.52 114.95 52649.83 88888.00 2016-11-28 15:37:15.410 333 11505.55 114.99 52649.81 88888.00 2016-11-28 15:37:15.910 333 11505.60 115.02 52649.80 88888.00 2016-11-28 15:37:16.410 333 11505.64 115.06 52649.75 88888.00 2016-11-28 15:37:16.910 333 11505.70 115.09 52649.72 88888.00 2016-11-28 15:37:17.410 333 11505.71 115.20 52649.72 88888.00 2016-11-28 15:37:17.910 333 11505.74 115.26 52649.75 88888.00 2016-11-28 15:37:18.410 333 11505.82 115.24 52649.75 88888.00 2016-11-28 15:37:18.910 333 11505.90 115.23 52649.72 88888.00 2016-11-28 15:37:19.410 333 11505.99 115.25 52649.71 88888.00 2016-11-28 15:37:19.910 333 11506.07 115.27 52649.70 88888.00 2016-11-28 15:37:20.410 333 11506.14 115.27 52649.69 88888.00 2016-11-28 15:37:20.910 333 11506.20 115.27 52649.70 88888.00 2016-11-28 15:37:21.410 333 11506.26 115.24 52649.69 88888.00 2016-11-28 15:37:21.910 333 11506.31 115.26 52649.68 88888.00 2016-11-28 15:37:22.410 333 11506.35 115.24 52649.66 88888.00 2016-11-28 15:37:22.910 333 11506.46 115.24 52649.70 88888.00 2016-11-28 15:37:23.410 333 11506.52 115.18 52649.74 88888.00 2016-11-28 15:37:23.910 333 11506.57 115.10 52649.75 88888.00 2016-11-28 15:37:24.410 333 11506.67 115.03 52649.69 88888.00 2016-11-28 15:37:24.910 333 11506.75 114.96 52649.68 88888.00 2016-11-28 15:37:25.410 333 11506.74 114.85 52649.74 88888.00 2016-11-28 15:37:25.910 333 11506.82 114.77 52649.79 88888.00 2016-11-28 15:37:26.410 333 11506.94 114.66 52649.79 88888.00 2016-11-28 15:37:26.910 333 11507.04 114.59 52649.84 88888.00 2016-11-28 15:37:27.410 333 11507.09 114.47 52649.84 88888.00 2016-11-28 15:37:27.910 333 11507.11 114.35 52649.87 88888.00 2016-11-28 15:37:28.410 333 11507.14 114.23 52649.89 88888.00 2016-11-28 15:37:28.910 333 11507.18 114.15 52649.90 88888.00 2016-11-28 15:37:29.410 333 11507.18 114.03 52649.92 88888.00 2016-11-28 15:37:29.910 333 11507.18 113.91 52649.94 88888.00 2016-11-28 15:37:30.410 333 11507.22 113.81 52649.94 88888.00 2016-11-28 15:37:30.910 333 11507.21 113.70 52649.97 88888.00 2016-11-28 15:37:31.410 333 11507.21 113.60 52649.99 88888.00 2016-11-28 15:37:31.910 333 11507.20 113.50 52650.01 88888.00 2016-11-28 15:37:32.410 333 11507.16 113.41 52650.04 88888.00 2016-11-28 15:37:32.910 333 11507.10 113.40 52650.06 88888.00 2016-11-28 15:37:33.410 333 11507.08 113.38 52650.09 88888.00 2016-11-28 15:37:33.910 333 11507.02 113.35 52650.12 88888.00 2016-11-28 15:37:34.410 333 11507.00 113.36 52650.15 88888.00 2016-11-28 15:37:34.910 333 11506.91 113.36 52650.16 88888.00 2016-11-28 15:37:35.410 333 11506.85 113.35 52650.18 88888.00 2016-11-28 15:37:35.910 333 11506.77 113.38 52650.22 88888.00 2016-11-28 15:37:36.410 333 11506.68 113.49 52650.27 88888.00 2016-11-28 15:37:36.910 333 11506.57 113.53 52650.30 88888.00 2016-11-28 15:37:37.410 333 11506.48 113.57 52650.37 88888.00 2016-11-28 15:37:37.910 333 11506.39 113.62 52650.41 88888.00 2016-11-28 15:37:38.410 333 11506.28 113.67 52650.43 88888.00 2016-11-28 15:37:38.910 333 11506.22 113.70 52650.45 88888.00 2016-11-28 15:37:39.410 333 11506.09 113.82 52650.42 88888.00 2016-11-28 15:37:39.910 333 11506.06 113.89 52650.39 88888.00 2016-11-28 15:37:40.410 333 11505.98 113.92 52650.45 88888.00 2016-11-28 15:37:40.910 333 11505.87 113.97 52650.50 88888.00 2016-11-28 15:37:41.410 333 11505.74 113.99 52650.57 88888.00 2016-11-28 15:37:41.910 333 11505.62 114.03 52650.63 88888.00 2016-11-28 15:37:42.410 333 11505.53 114.08 52650.64 88888.00 2016-11-28 15:37:42.910 333 11505.43 114.11 52650.68 88888.00 2016-11-28 15:37:43.410 333 11505.37 114.20 52650.73 88888.00 2016-11-28 15:37:43.910 333 11505.29 114.20 52650.76 88888.00 2016-11-28 15:37:44.410 333 11505.17 114.22 52650.82 88888.00 2016-11-28 15:37:44.910 333 11505.11 114.20 52650.85 88888.00 2016-11-28 15:37:45.410 333 11505.09 114.18 52650.87 88888.00 2016-11-28 15:37:45.910 333 11505.05 114.11 52650.87 88888.00 2016-11-28 15:37:46.410 333 11504.99 114.09 52650.87 88888.00 2016-11-28 15:37:46.910 333 11504.90 114.07 52650.89 88888.00 2016-11-28 15:37:47.410 333 11504.82 114.00 52650.90 88888.00 2016-11-28 15:37:47.910 333 11504.75 113.98 52650.93 88888.00 2016-11-28 15:37:48.410 333 11504.66 113.84 52650.99 88888.00 2016-11-28 15:37:48.910 333 11504.64 113.88 52651.02 88888.00 2016-11-28 15:37:49.410 333 11504.59 113.86 52651.04 88888.00 2016-11-28 15:37:49.910 333 11504.50 113.79 52651.06 88888.00 2016-11-28 15:37:50.410 333 11504.42 113.73 52651.07 88888.00 2016-11-28 15:37:50.910 333 11504.38 113.63 52651.07 88888.00 2016-11-28 15:37:51.410 333 11504.28 113.58 52651.07 88888.00 2016-11-28 15:37:51.910 333 11504.26 113.58 52651.08 88888.00 2016-11-28 15:37:52.410 333 11504.19 113.53 52651.06 88888.00 2016-11-28 15:37:52.910 333 11504.11 113.48 52651.06 88888.00 2016-11-28 15:37:53.410 333 11504.04 113.39 52651.07 88888.00 2016-11-28 15:37:53.910 333 11503.98 113.32 52651.06 88888.00 2016-11-28 15:37:54.410 333 11503.95 113.30 52651.06 88888.00 2016-11-28 15:37:54.910 333 11503.92 113.23 52651.03 88888.00 2016-11-28 15:37:55.410 333 11503.89 113.14 52651.00 88888.00 2016-11-28 15:37:55.910 333 11503.87 113.14 52650.98 88888.00 2016-11-28 15:37:56.410 333 11503.83 113.12 52650.94 88888.00 2016-11-28 15:37:56.910 333 11503.81 113.06 52650.92 88888.00 2016-11-28 15:37:57.410 333 11503.77 113.00 52650.92 88888.00 2016-11-28 15:37:57.910 333 11503.71 112.94 52650.91 88888.00 2016-11-28 15:37:58.410 333 11503.70 112.87 52650.87 88888.00 2016-11-28 15:37:58.910 333 11503.71 112.84 52650.87 88888.00 2016-11-28 15:37:59.410 333 11503.75 112.82 52650.82 88888.00 2016-11-28 15:37:59.910 333 11503.78 112.72 52650.77 88888.00 2016-11-28 15:38:00.410 333 11503.81 112.64 52650.73 88888.00 2016-11-28 15:38:00.910 333 11503.81 112.61 52650.72 88888.00 2016-11-28 15:38:01.410 333 11503.81 112.54 52650.69 88888.00 2016-11-28 15:38:01.910 333 11503.80 112.46 52650.68 88888.00 2016-11-28 15:38:02.410 333 11503.78 112.38 52650.66 88888.00 2016-11-28 15:38:02.910 333 11503.81 112.34 52650.60 88888.00 2016-11-28 15:38:03.410 333 11503.84 112.25 52650.58 88888.00 2016-11-28 15:38:03.910 333 11503.86 112.22 52650.54 88888.00 2016-11-28 15:38:04.410 333 11503.88 112.15 52650.47 88888.00 2016-11-28 15:38:04.910 333 11503.92 112.10 52650.43 88888.00 2016-11-28 15:38:05.410 333 11503.93 112.02 52650.37 88888.00 2016-11-28 15:38:05.910 333 11503.94 111.99 52650.36 88888.00 2016-11-28 15:38:06.410 333 11503.97 111.97 52650.31 88888.00 2016-11-28 15:38:06.910 333 11504.05 111.92 52650.27 88888.00 2016-11-28 15:38:07.410 333 11504.12 111.90 52650.25 88888.00 2016-11-28 15:38:07.910 333 11504.16 111.88 52650.24 88888.00 2016-11-28 15:38:08.410 333 11504.23 111.87 52650.21 88888.00 2016-11-28 15:38:08.910 333 11504.26 111.81 52650.22 88888.00 2016-11-28 15:38:09.410 333 11504.33 111.79 52650.22 88888.00 2016-11-28 15:38:09.910 333 11504.37 111.81 52650.21 88888.00 2016-11-28 15:38:10.410 333 11504.44 111.79 52650.24 88888.00 2016-11-28 15:38:10.910 333 11504.47 111.75 52650.25 88888.00 2016-11-28 15:38:11.410 333 11504.50 111.76 52650.25 88888.00 2016-11-28 15:38:11.910 333 11504.53 111.69 52650.30 88888.00 2016-11-28 15:38:12.410 333 11504.60 111.71 52650.32 88888.00 2016-11-28 15:38:12.910 333 11504.63 111.75 52650.30 88888.00 2016-11-28 15:38:13.410 333 11504.66 111.71 52650.29 88888.00 2016-11-28 15:38:13.910 333 11504.72 111.73 52650.28 88888.00 2016-11-28 15:38:14.410 333 11504.75 111.68 52650.27 88888.00 2016-11-28 15:38:14.910 333 11504.81 111.66 52650.31 88888.00 2016-11-28 15:38:15.410 333 11504.89 111.66 52650.32 88888.00 2016-11-28 15:38:15.910 333 11504.93 111.64 52650.34 88888.00 2016-11-28 15:38:16.410 333 11504.94 111.65 52650.32 88888.00 2016-11-28 15:38:16.910 333 11505.01 111.63 52650.31 88888.00 2016-11-28 15:38:17.410 333 11505.09 111.57 52650.31 88888.00 2016-11-28 15:38:17.910 333 11505.14 111.51 52650.29 88888.00 2016-11-28 15:38:18.410 333 11505.12 111.49 52650.28 88888.00 2016-11-28 15:38:18.910 333 11505.16 111.50 52650.29 88888.00 2016-11-28 15:38:19.410 333 11505.18 111.46 52650.30 88888.00 2016-11-28 15:38:19.910 333 11505.23 111.45 52650.32 88888.00 2016-11-28 15:38:20.410 333 11505.25 111.45 52650.31 88888.00 2016-11-28 15:38:20.910 333 11505.28 111.46 52650.27 88888.00 2016-11-28 15:38:21.410 333 11505.27 111.38 52650.27 88888.00 2016-11-28 15:38:21.910 333 11505.25 111.29 52650.27 88888.00 2016-11-28 15:38:22.410 333 11505.27 111.27 52650.23 88888.00 2016-11-28 15:38:22.910 333 11505.29 111.27 52650.19 88888.00 2016-11-28 15:38:23.410 333 11505.30 111.28 52650.16 88888.00 2016-11-28 15:38:23.910 333 11505.33 111.25 52650.18 88888.00 2016-11-28 15:38:24.410 333 11505.37 111.18 52650.15 88888.00 2016-11-28 15:38:24.910 333 11505.38 111.16 52650.10 88888.00 2016-11-28 15:38:25.410 333 11505.40 111.13 52650.06 88888.00 2016-11-28 15:38:25.910 333 11505.40 111.12 52650.05 88888.00 2016-11-28 15:38:26.410 333 11505.40 111.10 52650.03 88888.00 2016-11-28 15:38:26.910 333 11505.42 111.10 52650.01 88888.00 2016-11-28 15:38:27.410 333 11505.44 111.09 52649.99 88888.00 2016-11-28 15:38:27.910 333 11505.45 111.09 52649.99 88888.00 2016-11-28 15:38:28.410 333 11505.51 111.06 52649.99 88888.00 2016-11-28 15:38:28.910 333 11505.54 111.03 52649.94 88888.00 2016-11-28 15:38:29.410 333 11505.53 111.05 52649.90 88888.00 2016-11-28 15:38:29.910 333 11505.53 111.08 52649.89 88888.00 2016-11-28 15:38:30.410 333 11505.56 111.13 52649.89 88888.00 2016-11-28 15:38:30.910 333 11505.60 111.12 52649.88 88888.00 2016-11-28 15:38:31.410 333 11505.63 111.19 52649.84 88888.00 2016-11-28 15:38:31.910 333 11505.65 111.21 52649.80 88888.00 2016-11-28 15:38:32.410 333 11505.67 111.25 52649.78 88888.00 2016-11-28 15:38:32.910 333 11505.67 111.30 52649.77 88888.00 2016-11-28 15:38:33.410 333 11505.67 111.41 52649.74 88888.00 2016-11-28 15:38:33.910 333 11505.64 111.49 52649.71 88888.00 2016-11-28 15:38:34.410 333 11505.61 111.56 52649.69 88888.00 2016-11-28 15:38:34.910 333 11505.65 111.63 52649.66 88888.00 2016-11-28 15:38:35.410 333 11505.67 111.74 52649.66 88888.00 2016-11-28 15:38:35.910 333 11505.67 111.87 52649.65 88888.00 2016-11-28 15:38:36.410 333 11505.68 111.98 52649.63 88888.00 2016-11-28 15:38:36.910 333 11505.73 112.12 52649.62 88888.00 2016-11-28 15:38:37.411 333 11505.72 112.22 52649.61 88888.00 2016-11-28 15:38:37.911 333 11505.73 112.38 52649.62 88888.00 2016-11-28 15:38:38.411 333 11505.78 112.44 52649.59 88888.00 2016-11-28 15:38:38.911 333 11505.80 112.54 52649.59 88888.00 2016-11-28 15:38:39.411 333 11505.84 112.70 52649.57 88888.00 2016-11-28 15:38:39.911 333 11505.87 112.76 52649.54 88888.00 2016-11-28 15:38:40.411 333 11505.93 112.87 52649.52 88888.00 2016-11-28 15:38:40.911 333 11505.96 112.99 52649.58 88888.00 2016-11-28 15:38:41.411 333 11506.03 113.10 52649.62 88888.00 2016-11-28 15:38:41.911 333 11506.07 113.18 52649.66 88888.00 2016-11-28 15:38:42.411 333 11506.12 113.26 52649.63 88888.00 2016-11-28 15:38:42.911 333 11506.21 113.35 52649.62 88888.00 2016-11-28 15:38:43.411 333 11506.32 113.40 52649.61 88888.00 2016-11-28 15:38:43.911 333 11506.41 113.47 52649.60 88888.00 2016-11-28 15:38:44.411 333 11506.49 113.55 52649.63 88888.00 2016-11-28 15:38:44.911 333 11506.58 113.61 52649.65 88888.00 2016-11-28 15:38:45.411 333 11506.65 113.63 52649.67 88888.00 2016-11-28 15:38:45.911 333 11506.73 113.63 52649.66 88888.00 2016-11-28 15:38:46.411 333 11506.79 113.68 52649.69 88888.00 2016-11-28 15:38:46.911 333 11506.83 113.70 52649.71 88888.00 2016-11-28 15:38:47.411 333 11506.85 113.65 52649.71 88888.00 2016-11-28 15:38:47.911 333 11506.86 113.62 52649.72 88888.00 2016-11-28 15:38:48.411 333 11506.95 113.64 52649.75 88888.00 2016-11-28 15:38:48.911 333 11507.01 113.64 52649.74 88888.00 2016-11-28 15:38:49.411 333 11507.00 113.62 52649.75 88888.00 2016-11-28 15:38:49.911 333 11507.00 113.54 52649.79 88888.00 2016-11-28 15:38:50.411 333 11507.03 113.50 52649.81 88888.00 2016-11-28 15:38:50.911 333 11507.08 113.44 52649.81 88888.00 2016-11-28 15:38:51.411 333 11507.07 113.44 52649.85 88888.00 2016-11-28 15:38:51.911 333 11507.03 113.41 52649.87 88888.00 2016-11-28 15:38:52.411 333 11506.99 113.33 52649.90 88888.00 2016-11-28 15:38:52.911 333 11506.99 113.24 52649.88 88888.00 2016-11-28 15:38:53.411 333 11506.95 113.24 52649.92 88888.00 2016-11-28 15:38:53.911 333 11506.92 113.21 52649.93 88888.00 2016-11-28 15:38:54.411 333 11506.90 113.14 52649.94 88888.00 2016-11-28 15:38:54.911 333 11506.90 113.09 52649.95 88888.00 2016-11-28 15:38:55.411 333 11506.86 113.09 52649.93 88888.00 2016-11-28 15:38:55.911 333 11506.85 113.08 52649.98 88888.00 2016-11-28 15:38:56.411 333 11506.84 113.08 52650.01 88888.00 2016-11-28 15:38:56.911 333 11506.79 113.05 52649.99 88888.00 2016-11-28 15:38:57.411 333 11506.75 113.06 52649.99 88888.00 2016-11-28 15:38:57.911 333 11506.74 113.10 52650.06 88888.00 2016-11-28 15:38:58.411 333 11506.70 113.12 52650.06 88888.00 2016-11-28 15:38:58.911 333 11506.72 113.14 52650.04 88888.00 2016-11-28 15:38:59.411 333 11506.73 113.19 52650.09 88888.00 2016-11-28 15:38:59.911 333 11506.68 113.20 52650.11 88888.00 2016-11-28 15:39:00.411 333 11506.61 113.23 52650.14 88888.00 2016-11-28 15:39:00.911 333 11506.60 113.28 52650.18 88888.00 2016-11-28 15:39:01.411 333 11506.57 113.25 52650.19 88888.00 2016-11-28 15:39:01.911 333 11506.55 113.25 52650.20 88888.00 2016-11-28 15:39:02.411 333 11506.53 113.24 52650.21 88888.00 2016-11-28 15:39:02.911 333 11506.50 113.29 52650.24 88888.00 2016-11-28 15:39:03.411 333 11506.53 113.35 52650.28 88888.00 2016-11-28 15:39:03.911 333 11506.49 113.33 52650.32 88888.00 2016-11-28 15:39:04.411 333 11506.47 113.35 52650.34 88888.00 2016-11-28 15:39:04.911 333 11506.47 113.38 52650.36 88888.00 2016-11-28 15:39:05.411 333 11506.44 113.36 52650.39 88888.00 2016-11-28 15:39:05.911 333 11506.43 113.35 52650.40 88888.00 2016-11-28 15:39:06.411 333 11506.44 113.29 52650.41 88888.00 2016-11-28 15:39:06.911 333 11506.44 113.22 52650.46 88888.00 2016-11-28 15:39:07.411 333 11506.42 113.19 52650.49 88888.00 2016-11-28 15:39:07.911 333 11506.38 113.14 52650.51 88888.00 2016-11-28 15:39:08.411 333 11506.32 113.04 52650.55 88888.00 2016-11-28 15:39:08.911 333 11506.28 112.97 52650.63 88888.00 2016-11-28 15:39:09.411 333 11506.23 112.91 52650.65 88888.00 2016-11-28 15:39:09.911 333 11506.16 112.79 52650.69 88888.00 2016-11-28 15:39:10.411 333 11506.13 112.66 52650.73 88888.00 2016-11-28 15:39:10.911 333 11506.11 112.61 52650.73 88888.00 2016-11-28 15:39:11.411 333 11506.04 112.53 52650.74 88888.00 2016-11-28 15:39:11.911 333 11505.97 112.44 52650.77 88888.00 2016-11-28 15:39:12.411 333 11505.95 112.36 52650.80 88888.00 2016-11-28 15:39:12.911 333 11505.88 112.28 52650.81 88888.00 2016-11-28 15:39:13.411 333 11505.82 112.17 52650.82 88888.00 2016-11-28 15:39:13.911 333 11505.82 112.13 52650.84 88888.00 2016-11-28 15:39:14.411 333 11505.76 112.07 52650.89 88888.00 2016-11-28 15:39:14.911 333 11505.64 112.07 52650.93 88888.00 2016-11-28 15:39:15.411 333 11505.60 112.06 52650.94 88888.00 2016-11-28 15:39:15.911 333 11505.55 112.06 52650.95 88888.00 2016-11-28 15:39:16.411 333 11505.50 112.09 52650.94 88888.00 2016-11-28 15:39:16.911 333 11505.46 112.14 52650.97 88888.00 2016-11-28 15:39:17.411 333 11505.42 112.22 52651.00 88888.00 2016-11-28 15:39:17.911 333 11505.41 112.23 52650.99 88888.00 2016-11-28 15:39:18.411 333 11505.35 112.28 52650.98 88888.00 2016-11-28 15:39:18.911 333 11505.28 112.34 52651.01 88888.00 2016-11-28 15:39:19.411 333 11505.20 112.42 52651.02 88888.00 2016-11-28 15:39:19.911 333 11505.14 112.51 52651.01 88888.00 2016-11-28 15:39:20.411 333 11505.12 112.61 52651.03 88888.00 2016-11-28 15:39:20.911 333 11505.09 112.71 52651.00 88888.00 2016-11-28 15:39:21.411 333 11505.01 112.83 52651.02 88888.00 2016-11-28 15:39:21.911 333 11504.97 112.86 52651.04 88888.00 2016-11-28 15:39:22.411 333 11504.94 112.95 52651.03 88888.00 2016-11-28 15:39:22.911 333 11504.91 113.03 52651.01 88888.00 2016-11-28 15:39:23.411 333 11504.90 113.16 52650.94 88888.00 2016-11-28 15:39:23.911 333 11504.85 113.21 52650.92 88888.00 2016-11-28 15:39:24.411 333 11504.81 113.31 52650.94 88888.00 2016-11-28 15:39:24.911 333 11504.76 113.39 52650.92 88888.00 2016-11-28 15:39:25.411 333 11504.71 113.49 52650.95 88888.00 2016-11-28 15:39:25.911 333 11504.73 113.59 52650.95 88888.00 2016-11-28 15:39:26.411 333 11504.71 113.63 52650.95 88888.00 2016-11-28 15:39:26.911 333 11504.67 113.64 52650.97 88888.00 2016-11-28 15:39:27.411 333 11504.68 113.70 52650.97 88888.00 2016-11-28 15:39:27.911 333 11504.68 113.76 52650.92 88888.00 2016-11-28 15:39:28.411 333 11504.65 113.78 52650.90 88888.00 2016-11-28 15:39:28.911 333 11504.65 113.79 52650.87 88888.00 2016-11-28 15:39:29.411 333 11504.66 113.86 52650.90 88888.00 2016-11-28 15:39:29.911 333 11504.70 113.83 52650.86 88888.00 2016-11-28 15:39:30.411 333 11504.73 113.81 52650.87 88888.00 2016-11-28 15:39:30.911 333 11504.76 113.83 52650.86 88888.00 2016-11-28 15:39:31.411 333 11504.79 113.80 52650.85 88888.00 2016-11-28 15:39:31.911 333 11504.79 113.73 52650.86 88888.00 2016-11-28 15:39:32.411 333 11504.77 113.77 52650.85 88888.00 2016-11-28 15:39:32.911 333 11504.73 113.76 52650.87 88888.00 2016-11-28 15:39:33.411 333 11504.68 113.70 52650.87 88888.00 2016-11-28 15:39:33.911 333 11504.65 113.69 52650.92 88888.00 2016-11-28 15:39:34.411 333 11504.66 113.58 52650.93 88888.00 2016-11-28 15:39:34.911 333 11504.72 113.52 52650.93 88888.00 2016-11-28 15:39:35.411 333 11504.77 113.47 52650.93 88888.00 2016-11-28 15:39:35.911 333 11504.80 113.40 52650.97 88888.00 2016-11-28 15:39:36.411 333 11504.80 113.29 52650.99 88888.00 2016-11-28 15:39:36.911 333 11504.74 113.19 52650.94 88888.00 2016-11-28 15:39:37.411 333 11504.73 113.12 52650.91 88888.00 2016-11-28 15:39:37.911 333 11504.75 113.06 52650.90 88888.00 2016-11-28 15:39:38.411 333 11504.75 113.00 52650.89 88888.00 2016-11-28 15:39:38.911 333 11504.74 112.84 52650.87 88888.00 2016-11-28 15:39:39.411 333 11504.74 112.79 52650.87 88888.00 2016-11-28 15:39:39.911 333 11504.77 112.75 52650.82 88888.00 2016-11-28 15:39:40.411 333 11504.76 112.68 52650.78 88888.00 2016-11-28 15:39:40.911 333 11504.68 112.62 52650.74 88888.00 2016-11-28 15:39:41.411 333 11504.67 112.60 52650.69 88888.00 2016-11-28 15:39:41.911 333 11504.66 112.55 52650.67 88888.00 2016-11-28 15:39:42.411 333 11504.67 112.53 52650.63 88888.00 2016-11-28 15:39:42.911 333 11504.72 112.51 52650.57 88888.00 2016-11-28 15:39:43.411 333 11504.68 112.47 52650.54 88888.00 2016-11-28 15:39:43.911 333 11504.68 112.48 52650.50 88888.00 2016-11-28 15:39:44.411 333 11504.70 112.50 52650.47 88888.00 2016-11-28 15:39:44.911 333 11504.70 112.54 52650.43 88888.00 2016-11-28 15:39:45.411 333 11504.73 112.55 52650.45 88888.00 2016-11-28 15:39:45.911 333 11504.73 112.54 52650.43 88888.00 2016-11-28 15:39:46.411 333 11504.74 112.60 52650.36 88888.00 2016-11-28 15:39:46.911 333 11504.75 112.67 52650.33 88888.00 2016-11-28 15:39:47.411 333 11504.81 112.73 52650.29 88888.00 2016-11-28 15:39:47.911 333 11504.85 112.79 52650.27 88888.00 2016-11-28 15:39:48.411 333 11504.85 112.80 52650.25 88888.00 2016-11-28 15:39:48.911 333 11504.85 112.85 52650.25 88888.00 2016-11-28 15:39:49.411 333 11504.88 112.94 52650.20 88888.00 2016-11-28 15:39:49.911 333 11504.90 113.03 52650.19 88888.00 2016-11-28 15:39:50.411 333 11504.94 113.10 52650.16 88888.00 2016-11-28 15:39:50.911 333 11504.95 113.14 52650.16 88888.00 2016-11-28 15:39:51.411 333 11504.98 113.22 52650.13 88888.00 2016-11-28 15:39:51.911 333 11505.01 113.34 52650.13 88888.00 2016-11-28 15:39:52.411 333 11505.03 113.47 52650.13 88888.00 2016-11-28 15:39:52.911 333 11505.09 113.49 52650.11 88888.00 2016-11-28 15:39:53.411 333 11505.15 113.51 52650.09 88888.00 2016-11-28 15:39:53.911 333 11505.15 113.55 52650.10 88888.00 2016-11-28 15:39:54.411 333 11505.19 113.58 52650.07 88888.00 2016-11-28 15:39:54.911 333 11505.26 113.62 52650.05 88888.00 2016-11-28 15:39:55.411 333 11505.28 113.64 52650.03 88888.00 2016-11-28 15:39:55.911 333 11505.36 113.62 52650.04 88888.00 2016-11-28 15:39:56.411 333 11505.37 113.63 52650.05 88888.00 2016-11-28 15:39:56.911 333 11505.36 113.65 52650.03 88888.00 2016-11-28 15:39:57.411 333 11505.40 113.70 52650.02 88888.00 2016-11-28 15:39:57.911 333 11505.43 113.70 52650.01 88888.00 2016-11-28 15:39:58.411 333 11505.47 113.65 52649.99 88888.00 2016-11-28 15:39:58.911 333 11505.52 113.60 52649.99 88888.00 2016-11-28 15:39:59.411 333 11505.53 113.57 52649.99 88888.00 2016-11-28 15:39:59.911 333 11505.54 113.55 52649.96 88888.00 2016-11-28 15:40:00.411 333 11505.55 113.63 52649.96 88888.00 2016-11-28 15:40:00.911 333 11505.58 113.63 52649.96 88888.00 2016-11-28 15:40:01.411 333 11505.61 113.59 52649.94 88888.00 2016-11-28 15:40:01.911 333 11505.69 113.55 52649.93 88888.00 2016-11-28 15:40:02.411 333 11505.78 113.49 52649.93 88888.00 2016-11-28 15:40:02.911 333 11505.84 113.47 52649.92 88888.00 2016-11-28 15:40:03.411 333 11505.86 113.45 52649.88 88888.00 2016-11-28 15:40:03.911 333 11505.88 113.50 52649.86 88888.00 2016-11-28 15:40:04.411 333 11505.96 113.51 52649.85 88888.00 2016-11-28 15:40:04.911 333 11506.05 113.53 52649.80 88888.00 2016-11-28 15:40:05.411 333 11506.12 113.52 52649.78 88888.00 2016-11-28 15:40:05.911 333 11506.17 113.59 52649.77 88888.00 2016-11-28 15:40:06.411 333 11506.22 113.57 52649.80 88888.00 2016-11-28 15:40:06.911 333 11506.26 113.61 52649.72 88888.00 2016-11-28 15:40:07.411 333 11506.31 113.67 52649.66 88888.00 2016-11-28 15:40:07.911 333 11506.32 113.68 52649.61 88888.00 2016-11-28 15:40:08.411 333 11506.37 113.77 52649.55 88888.00 2016-11-28 15:40:08.911 333 11506.40 113.83 52649.51 88888.00 2016-11-28 15:40:09.411 333 11506.47 113.90 52649.51 88888.00 2016-11-28 15:40:09.911 333 11506.55 113.98 52649.51 88888.00 2016-11-28 15:40:10.411 333 11506.60 114.09 52649.52 88888.00 2016-11-28 15:40:10.911 333 11506.67 114.20 52649.49 88888.00 2016-11-28 15:40:11.411 333 11506.74 114.29 52649.45 88888.00 2016-11-28 15:40:11.911 333 11506.74 114.36 52649.44 88888.00 2016-11-28 15:40:12.411 333 11506.75 114.44 52649.46 88888.00 2016-11-28 15:40:12.911 333 11506.78 114.56 52649.46 88888.00 2016-11-28 15:40:13.411 333 11506.79 114.62 52649.48 88888.00 2016-11-28 15:40:13.911 333 11506.82 114.66 52649.46 88888.00 2016-11-28 15:40:14.411 333 11506.84 114.73 52649.44 88888.00 2016-11-28 15:40:14.911 333 11506.90 114.77 52649.45 88888.00 2016-11-28 15:40:15.411 333 11506.92 114.85 52649.49 88888.00 2016-11-28 15:40:15.911 333 11506.92 114.93 52649.50 88888.00 2016-11-28 15:40:16.411 333 11506.91 114.95 52649.51 88888.00 2016-11-28 15:40:16.911 333 11506.93 114.99 52649.52 88888.00 2016-11-28 15:40:17.411 333 11506.96 115.04 52649.54 88888.00 2016-11-28 15:40:17.911 333 11506.98 115.08 52649.57 88888.00 2016-11-28 15:40:18.411 333 11507.00 115.10 52649.59 88888.00 2016-11-28 15:40:18.911 333 11507.00 115.13 52649.60 88888.00 2016-11-28 15:40:19.411 333 11507.01 115.10 52649.62 88888.00 2016-11-28 15:40:19.911 333 11507.01 115.16 52649.65 88888.00 2016-11-28 15:40:20.411 333 11506.95 115.13 52649.68 88888.00 2016-11-28 15:40:20.911 333 11506.93 115.14 52649.74 88888.00 2016-11-28 15:40:21.411 333 11506.93 115.12 52649.74 88888.00 2016-11-28 15:40:21.911 333 11506.90 115.08 52649.80 88888.00 2016-11-28 15:40:22.411 333 11506.90 115.04 52649.89 88888.00 2016-11-28 15:40:22.911 333 11506.87 115.00 52649.92 88888.00 2016-11-28 15:40:23.411 333 11506.85 115.03 52649.90 88888.00 2016-11-28 15:40:23.911 333 11506.84 115.00 52649.97 88888.00 2016-11-28 15:40:24.411 333 11506.81 115.00 52649.99 88888.00 2016-11-28 15:40:24.911 333 11506.77 115.03 52650.04 88888.00 2016-11-28 15:40:25.411 333 11506.76 115.00 52650.11 88888.00 2016-11-28 15:40:25.911 333 11506.77 114.95 52650.13 88888.00 2016-11-28 15:40:26.411 333 11506.82 114.90 52650.11 88888.00 2016-11-28 15:40:26.911 333 11506.84 114.89 52650.11 88888.00 2016-11-28 15:40:27.411 333 11506.82 114.91 52650.14 88888.00 2016-11-28 15:40:27.911 333 11506.77 114.93 52650.18 88888.00 2016-11-28 15:40:28.411 333 11506.76 114.90 52650.15 88888.00 2016-11-28 15:40:28.911 333 11506.76 114.84 52650.16 88888.00 2016-11-28 15:40:29.411 333 11506.77 114.79 52650.19 88888.00 2016-11-28 15:40:29.911 333 11506.77 114.85 52650.15 88888.00 2016-11-28 15:40:30.411 333 11506.78 114.84 52650.14 88888.00 2016-11-28 15:40:30.911 333 11506.73 114.83 52650.18 88888.00 2016-11-28 15:40:31.411 333 11506.74 114.86 52650.20 88888.00 2016-11-28 15:40:31.911 333 11506.77 114.85 52650.16 88888.00 2016-11-28 15:40:32.411 333 11506.78 114.87 52650.13 88888.00 2016-11-28 15:40:32.911 333 11506.78 114.86 52650.14 88888.00 2016-11-28 15:40:33.411 333 11506.79 114.84 52650.14 88888.00 2016-11-28 15:40:33.911 333 11506.79 114.83 52650.14 88888.00 2016-11-28 15:40:34.411 333 11506.79 114.83 52650.12 88888.00 2016-11-28 15:40:34.911 333 11506.85 114.79 52650.09 88888.00 2016-11-28 15:40:35.411 333 11506.88 114.77 52650.09 88888.00 2016-11-28 15:40:35.911 333 11506.92 114.73 52650.07 88888.00 2016-11-28 15:40:36.411 333 11506.93 114.69 52650.05 88888.00 2016-11-28 15:40:36.911 333 11506.93 114.66 52650.06 88888.00 2016-11-28 15:40:37.411 333 11506.95 114.66 52650.11 88888.00 2016-11-28 15:40:37.911 333 11506.96 114.66 52650.13 88888.00 2016-11-28 15:40:38.411 333 11507.00 114.66 52650.16 88888.00 2016-11-28 15:40:38.911 333 11507.07 114.62 52650.18 88888.00 2016-11-28 15:40:39.411 333 11507.07 114.61 52650.16 88888.00 2016-11-28 15:40:39.911 333 11507.09 114.60 52650.18 88888.00 2016-11-28 15:40:40.411 333 11507.09 114.57 52650.19 88888.00 2016-11-28 15:40:40.911 333 11507.11 114.51 52650.16 88888.00 2016-11-28 15:40:41.411 333 11507.10 114.52 52650.21 88888.00 2016-11-28 15:40:41.911 333 11507.14 114.54 52650.25 88888.00 2016-11-28 15:40:42.411 333 11507.12 114.56 52650.27 88888.00 2016-11-28 15:40:42.911 333 11507.13 114.52 52650.24 88888.00 2016-11-28 15:40:43.411 333 11507.14 114.51 52650.24 88888.00 2016-11-28 15:40:43.911 333 11507.14 114.52 52650.28 88888.00 2016-11-28 15:40:44.411 333 11507.10 114.61 52650.33 88888.00 2016-11-28 15:40:44.911 333 11507.09 114.62 52650.38 88888.00 2016-11-28 15:40:45.411 333 11507.10 114.61 52650.39 88888.00 2016-11-28 15:40:45.911 333 11507.08 114.66 52650.40 88888.00 2016-11-28 15:40:46.411 333 11507.07 114.64 52650.45 88888.00 2016-11-28 15:40:46.911 333 11507.03 114.65 52650.51 88888.00 2016-11-28 15:40:47.411 333 11506.99 114.62 52650.54 88888.00 2016-11-28 15:40:47.911 333 11506.95 114.64 52650.56 88888.00 2016-11-28 15:40:48.411 333 11506.93 114.65 52650.65 88888.00 2016-11-28 15:40:48.911 333 11506.91 114.65 52650.72 88888.00 2016-11-28 15:40:49.411 333 11506.83 114.65 52650.77 88888.00 2016-11-28 15:40:49.911 333 11506.75 114.66 52650.78 88888.00 2016-11-28 15:40:50.411 333 11506.75 114.67 52650.78 88888.00 2016-11-28 15:40:50.911 333 11506.73 114.64 52650.77 88888.00 2016-11-28 15:40:51.411 333 11506.67 114.60 52650.77 88888.00 2016-11-28 15:40:51.911 333 11506.65 114.60 52650.81 88888.00 2016-11-28 15:40:52.411 333 11506.64 114.60 52650.81 88888.00 2016-11-28 15:40:52.911 333 11506.60 114.61 52650.81 88888.00 2016-11-28 15:40:53.411 333 11506.56 114.57 52650.85 88888.00 2016-11-28 15:40:53.911 333 11506.56 114.55 52650.82 88888.00 2016-11-28 15:40:54.411 333 11506.57 114.56 52650.80 88888.00 2016-11-28 15:40:54.911 333 11506.52 114.54 52650.77 88888.00 2016-11-28 15:40:55.411 333 11506.43 114.46 52650.74 88888.00 2016-11-28 15:40:55.911 333 11506.40 114.47 52650.75 88888.00 2016-11-28 15:40:56.411 333 11506.37 114.49 52650.77 88888.00 2016-11-28 15:40:56.911 333 11506.37 114.51 52650.75 88888.00 2016-11-28 15:40:57.411 333 11506.35 114.47 52650.76 88888.00 2016-11-28 15:40:57.911 333 11506.35 114.41 52650.74 88888.00 2016-11-28 15:40:58.411 333 11506.34 114.40 52650.75 88888.00 2016-11-28 15:40:58.911 333 11506.34 114.42 52650.73 88888.00 2016-11-28 15:40:59.411 333 11506.31 114.45 52650.71 88888.00 2016-11-28 15:40:59.911 333 11506.28 114.48 52650.68 88888.00 2016-11-28 15:41:00.411 333 11506.28 114.46 52650.65 88888.00 2016-11-28 15:41:00.911 333 11506.28 114.47 52650.63 88888.00 2016-11-28 15:41:01.411 333 11506.31 114.48 52650.58 88888.00 2016-11-28 15:41:01.911 333 11506.29 114.54 52650.59 88888.00 2016-11-28 15:41:02.411 333 11506.26 114.59 52650.60 88888.00 2016-11-28 15:41:02.911 333 11506.25 114.60 52650.60 88888.00 2016-11-28 15:41:03.411 333 11506.28 114.59 52650.55 88888.00 2016-11-28 15:41:03.911 333 11506.26 114.65 52650.54 88888.00 2016-11-28 15:41:04.411 333 11506.24 114.65 52650.54 88888.00 2016-11-28 15:41:04.911 333 11506.17 114.65 52650.54 88888.00 2016-11-28 15:41:05.411 333 11506.14 114.67 52650.55 88888.00 2016-11-28 15:41:05.911 333 11506.20 114.71 52650.55 88888.00 2016-11-28 15:41:06.411 333 11506.20 114.71 52650.57 88888.00 2016-11-28 15:41:06.911 333 11506.16 114.74 52650.56 88888.00 2016-11-28 15:41:07.411 333 11506.13 114.75 52650.53 88888.00 2016-11-28 15:41:07.911 333 11506.09 114.78 52650.51 88888.00 2016-11-28 15:41:08.411 333 11506.05 114.79 52650.54 88888.00 2016-11-28 15:41:08.911 333 11506.06 114.80 52650.51 88888.00 2016-11-28 15:41:09.411 333 11506.03 114.77 52650.53 88888.00 2016-11-28 15:41:09.911 333 11506.03 114.75 52650.54 88888.00 2016-11-28 15:41:10.411 333 11505.97 114.81 52650.53 88888.00 2016-11-28 15:41:10.911 333 11505.89 114.84 52650.50 88888.00 2016-11-28 15:41:11.411 333 11505.86 114.80 52650.53 88888.00 2016-11-28 15:41:11.911 333 11505.84 114.85 52650.49 88888.00 2016-11-28 15:41:12.412 333 11505.84 114.86 52650.46 88888.00 2016-11-28 15:41:12.912 333 11505.84 114.87 52650.43 88888.00 2016-11-28 15:41:13.412 333 11505.80 114.86 52650.46 88888.00 2016-11-28 15:41:13.912 333 11505.76 114.80 52650.45 88888.00 2016-11-28 15:41:14.412 333 11505.73 114.83 52650.45 88888.00 2016-11-28 15:41:14.912 333 11505.73 114.84 52650.43 88888.00 2016-11-28 15:41:15.412 333 11505.73 114.86 52650.39 88888.00 2016-11-28 15:41:15.912 333 11505.72 114.88 52650.40 88888.00 2016-11-28 15:41:16.412 333 11505.69 114.96 52650.38 88888.00 2016-11-28 15:41:16.912 333 11505.67 115.00 52650.38 88888.00 2016-11-28 15:41:17.412 333 11505.63 115.03 52650.36 88888.00 2016-11-28 15:41:17.912 333 11505.61 115.00 52650.37 88888.00 2016-11-28 15:41:18.412 333 11505.59 114.97 52650.38 88888.00 2016-11-28 15:41:18.912 333 11505.54 114.98 52650.32 88888.00 2016-11-28 15:41:19.412 333 11505.49 115.02 52650.28 88888.00 2016-11-28 15:41:19.912 333 11505.50 115.00 52650.27 88888.00 2016-11-28 15:41:20.412 333 11505.51 115.02 52650.25 88888.00 2016-11-28 15:41:20.912 333 11505.47 115.03 52650.23 88888.00 2016-11-28 15:41:21.412 333 11505.46 115.03 52650.22 88888.00 2016-11-28 15:41:21.912 333 11505.47 115.00 52650.24 88888.00 2016-11-28 15:41:22.412 333 11505.49 114.97 52650.19 88888.00 2016-11-28 15:41:22.912 333 11505.47 114.98 52650.15 88888.00 2016-11-28 15:41:23.412 333 11505.46 114.91 52650.14 88888.00 2016-11-28 15:41:23.912 333 11505.47 114.90 52650.12 88888.00 2016-11-28 15:41:24.412 333 11505.51 114.94 52650.06 88888.00 2016-11-28 15:41:24.912 333 11505.56 114.91 52650.03 88888.00 2016-11-28 15:41:25.412 333 11505.59 114.91 52650.01 88888.00 2016-11-28 15:41:25.912 333 11505.61 114.85 52649.95 88888.00 2016-11-28 15:41:26.412 333 11505.63 114.78 52649.93 88888.00 2016-11-28 15:41:26.912 333 11505.69 114.81 52649.90 88888.00 2016-11-28 15:41:27.412 333 11505.74 114.86 52649.88 88888.00 2016-11-28 15:41:27.912 333 11505.76 114.85 52649.86 88888.00 2016-11-28 15:41:28.412 333 11505.82 114.85 52649.79 88888.00 2016-11-28 15:41:28.912 333 11505.89 114.83 52649.70 88888.00 2016-11-28 15:41:29.412 333 11505.90 114.85 52649.69 88888.00 2016-11-28 15:41:29.912 333 11505.93 114.86 52649.63 88888.00 2016-11-28 15:41:30.412 333 11506.02 114.88 52649.61 88888.00 2016-11-28 15:41:30.912 333 11506.04 114.93 52649.63 88888.00 2016-11-28 15:41:31.412 333 11506.08 114.89 52649.62 88888.00 2016-11-28 15:41:31.912 333 11506.13 114.90 52649.61 88888.00 2016-11-28 15:41:32.412 333 11506.12 114.94 52649.59 88888.00 2016-11-28 15:41:32.912 333 11506.11 114.94 52649.57 88888.00 2016-11-28 15:41:33.412 333 11506.14 114.95 52649.57 88888.00 2016-11-28 15:41:33.912 333 11506.15 114.98 52649.59 88888.00 2016-11-28 15:41:34.412 333 11506.15 115.02 52649.62 88888.00 2016-11-28 15:41:34.912 333 11506.15 115.06 52649.62 88888.00 2016-11-28 15:41:35.412 333 11506.14 115.06 52649.61 88888.00 2016-11-28 15:41:35.912 333 11506.14 115.05 52649.60 88888.00 2016-11-28 15:41:36.412 333 11506.11 115.08 52649.62 88888.00 2016-11-28 15:41:36.912 333 11506.04 115.12 52649.62 88888.00 2016-11-28 15:41:37.412 333 11506.00 115.18 52649.68 88888.00 2016-11-28 15:41:37.912 333 11505.99 115.25 52649.69 88888.00 2016-11-28 15:41:38.412 333 11505.96 115.25 52649.69 88888.00 2016-11-28 15:41:38.912 333 11505.91 115.28 52649.75 88888.00 2016-11-28 15:41:39.412 333 11505.89 115.38 52649.77 88888.00 2016-11-28 15:41:39.912 333 11505.84 115.43 52649.83 88888.00 2016-11-28 15:41:40.412 333 11505.77 115.44 52649.79 88888.00 2016-11-28 15:41:40.912 333 11505.69 115.53 52649.81 88888.00 2016-11-28 15:41:41.412 333 11505.64 115.57 52649.84 88888.00 2016-11-28 15:41:41.912 333 11505.59 115.63 52649.81 88888.00 2016-11-28 15:41:42.412 333 11505.53 115.70 52649.81 88888.00 2016-11-28 15:41:42.912 333 11505.49 115.76 52649.83 88888.00 2016-11-28 15:41:43.412 333 11505.41 115.82 52649.86 88888.00 2016-11-28 15:41:43.912 333 11505.36 115.90 52649.92 88888.00 2016-11-28 15:41:44.412 333 11505.30 115.89 52649.96 88888.00 2016-11-28 15:41:44.912 333 11505.25 115.91 52649.99 88888.00 2016-11-28 15:41:45.412 333 11505.20 115.86 52649.97 88888.00 2016-11-28 15:41:45.912 333 11505.16 115.90 52649.99 88888.00 2016-11-28 15:41:46.412 333 11505.17 115.93 52649.98 88888.00 2016-11-28 15:41:46.912 333 11505.12 115.91 52649.97 88888.00 2016-11-28 15:41:47.412 333 11505.10 115.93 52649.98 88888.00 2016-11-28 15:41:47.912 333 11505.12 115.91 52649.96 88888.00 2016-11-28 15:41:48.412 333 11505.14 115.90 52649.93 88888.00 2016-11-28 15:41:48.912 333 11505.11 115.87 52649.88 88888.00 2016-11-28 15:41:49.412 333 11505.15 115.84 52649.86 88888.00 2016-11-28 15:41:49.912 333 11505.18 115.75 52649.81 88888.00 2016-11-28 15:41:50.412 333 11505.21 115.70 52649.81 88888.00 2016-11-28 15:41:50.912 333 11505.24 115.67 52649.76 88888.00 2016-11-28 15:41:51.412 333 11505.25 115.66 52649.72 88888.00 2016-11-28 15:41:51.912 333 11505.27 115.68 52649.72 88888.00 2016-11-28 15:41:52.412 333 11505.30 115.68 52649.70 88888.00 2016-11-28 15:41:52.912 333 11505.34 115.65 52649.69 88888.00 2016-11-28 15:41:53.412 333 11505.41 115.55 52649.63 88888.00 2016-11-28 15:41:53.912 333 11505.49 115.56 52649.60 88888.00 2016-11-28 15:41:54.412 333 11505.59 115.54 52649.62 88888.00 2016-11-28 15:41:54.912 333 11505.64 115.49 52649.65 88888.00 2016-11-28 15:41:55.412 333 11505.69 115.46 52649.58 88888.00 2016-11-28 15:41:55.912 333 11505.78 115.44 52649.52 88888.00 2016-11-28 15:41:56.412 333 11505.81 115.48 52649.46 88888.00 2016-11-28 15:41:56.912 333 11505.85 115.55 52649.45 88888.00 2016-11-28 15:41:57.412 333 11505.89 115.58 52649.44 88888.00 2016-11-28 15:41:57.912 333 11505.94 115.63 52649.45 88888.00 2016-11-28 15:41:58.412 333 11505.99 115.66 52649.46 88888.00 2016-11-28 15:41:58.912 333 11506.04 115.68 52649.45 88888.00 2016-11-28 15:41:59.412 333 11506.13 115.70 52649.45 88888.00 2016-11-28 15:41:59.912 333 11506.17 115.76 52649.50 88888.00 2016-11-28 15:42:00.412 333 11506.13 115.81 52649.53 88888.00 2016-11-28 15:42:00.912 333 11506.12 115.85 52649.53 88888.00 2016-11-28 15:42:01.412 333 11506.14 115.92 52649.53 88888.00 2016-11-28 15:42:01.912 333 11506.14 115.99 52649.54 88888.00 2016-11-28 15:42:02.412 333 11506.20 116.05 52649.54 88888.00 2016-11-28 15:42:02.912 333 11506.21 116.12 52649.52 88888.00 2016-11-28 15:42:03.412 333 11506.19 116.14 52649.52 88888.00 2016-11-28 15:42:03.912 333 11506.20 116.17 52649.53 88888.00 2016-11-28 15:42:04.412 333 11506.22 116.21 52649.53 88888.00 2016-11-28 15:42:04.912 333 11506.24 116.25 52649.58 88888.00 2016-11-28 15:42:05.412 333 11506.25 116.29 52649.61 88888.00 2016-11-28 15:42:05.912 333 11506.23 116.29 52649.62 88888.00 2016-11-28 15:42:06.412 333 11506.23 116.25 52649.63 88888.00 2016-11-28 15:42:06.912 333 11506.24 116.23 52649.66 88888.00 2016-11-28 15:42:07.412 333 11506.22 116.30 52649.68 88888.00 2016-11-28 15:42:07.912 333 11506.24 116.33 52649.68 88888.00 2016-11-28 15:42:08.412 333 11506.22 116.31 52649.70 88888.00 2016-11-28 15:42:08.912 333 11506.16 116.26 52649.74 88888.00 2016-11-28 15:42:09.412 333 11506.13 116.23 52649.76 88888.00 2016-11-28 15:42:09.912 333 11506.14 116.17 52649.75 88888.00 2016-11-28 15:42:10.412 333 11506.13 116.13 52649.72 88888.00 2016-11-28 15:42:10.912 333 11506.12 116.09 52649.72 88888.00 2016-11-28 15:42:11.412 333 11506.12 116.13 52649.72 88888.00 2016-11-28 15:42:11.912 333 11506.11 116.14 52649.78 88888.00 2016-11-28 15:42:12.412 333 11506.08 116.09 52649.80 88888.00 2016-11-28 15:42:12.912 333 11506.05 116.02 52649.78 88888.00 2016-11-28 15:42:13.412 333 11506.02 116.02 52649.79 88888.00 2016-11-28 15:42:13.912 333 11506.03 116.01 52649.79 88888.00 2016-11-28 15:42:14.412 333 11506.06 115.99 52649.78 88888.00 2016-11-28 15:42:14.912 333 11506.07 116.02 52649.76 88888.00 2016-11-28 15:42:15.412 333 11506.08 116.05 52649.77 88888.00 2016-11-28 15:42:15.912 333 11506.09 116.02 52649.78 88888.00 2016-11-28 15:42:16.412 333 11506.12 116.01 52649.76 88888.00 2016-11-28 15:42:16.912 333 11506.13 116.06 52649.78 88888.00 2016-11-28 15:42:17.412 333 11506.19 116.12 52649.77 88888.00 2016-11-28 15:42:17.912 333 11506.19 116.07 52649.72 88888.00 2016-11-28 15:42:18.412 333 11506.25 116.05 52649.67 88888.00 2016-11-28 15:42:18.912 333 11506.30 116.09 52649.63 88888.00 2016-11-28 15:42:19.412 333 11506.39 116.07 52649.65 88888.00 2016-11-28 15:42:19.912 333 11506.44 116.07 52649.68 88888.00 2016-11-28 15:42:20.412 333 11506.48 116.10 52649.67 88888.00 2016-11-28 15:42:20.912 333 11506.50 116.10 52649.63 88888.00 2016-11-28 15:42:21.412 333 11506.58 116.11 52649.66 88888.00 2016-11-28 15:42:21.912 333 11506.67 116.10 52649.61 88888.00 2016-11-28 15:42:22.412 333 11506.78 116.12 52649.58 88888.00 2016-11-28 15:42:22.912 333 11506.82 116.14 52649.57 88888.00 2016-11-28 15:42:23.412 333 11506.85 116.15 52649.55 88888.00 2016-11-28 15:42:23.912 333 11506.91 116.15 52649.53 88888.00 2016-11-28 15:42:24.412 333 11506.92 116.19 52649.53 88888.00 2016-11-28 15:42:24.912 333 11506.93 116.21 52649.51 88888.00 2016-11-28 15:42:25.412 333 11506.96 116.19 52649.51 88888.00 2016-11-28 15:42:25.912 333 11506.99 116.17 52649.51 88888.00 2016-11-28 15:42:26.412 333 11507.02 116.22 52649.53 88888.00 2016-11-28 15:42:26.912 333 11507.08 116.24 52649.54 88888.00 2016-11-28 15:42:27.412 333 11507.08 116.19 52649.55 88888.00 2016-11-28 15:42:27.912 333 11507.08 116.21 52649.55 88888.00 2016-11-28 15:42:28.412 333 11507.10 116.26 52649.55 88888.00 2016-11-28 15:42:28.912 333 11507.12 116.29 52649.55 88888.00 2016-11-28 15:42:29.412 333 11507.09 116.32 52649.57 88888.00 2016-11-28 15:42:29.912 333 11507.03 116.35 52649.60 88888.00 2016-11-28 15:42:30.412 333 11507.04 116.34 52649.62 88888.00 2016-11-28 15:42:30.912 333 11507.04 116.35 52649.63 88888.00 2016-11-28 15:42:31.412 333 11507.01 116.39 52649.61 88888.00 2016-11-28 15:42:31.912 333 11506.98 116.40 52649.62 88888.00 2016-11-28 15:42:32.412 333 11506.95 116.39 52649.65 88888.00 2016-11-28 15:42:32.912 333 11506.88 116.39 52649.65 88888.00 2016-11-28 15:42:33.412 333 11506.90 116.38 52649.66 88888.00 2016-11-28 15:42:33.912 333 11506.92 116.33 52649.70 88888.00 2016-11-28 15:42:34.412 333 11506.91 116.30 52649.72 88888.00 2016-11-28 15:42:34.912 333 11506.87 116.26 52649.69 88888.00 2016-11-28 15:42:35.412 333 11506.83 116.25 52649.66 88888.00 2016-11-28 15:42:35.912 333 11506.85 116.29 52649.67 88888.00 2016-11-28 15:42:36.412 333 11506.87 116.28 52649.67 88888.00 2016-11-28 15:42:36.912 333 11506.90 116.26 52649.66 88888.00 2016-11-28 15:42:37.412 333 11506.91 116.30 52649.63 88888.00 2016-11-28 15:42:37.912 333 11506.94 116.30 52649.60 88888.00 2016-11-28 15:42:38.412 333 11507.01 116.23 52649.57 88888.00 2016-11-28 15:42:38.912 333 11507.08 116.24 52649.54 88888.00 2016-11-28 15:42:39.412 333 11507.09 116.31 52649.52 88888.00 2016-11-28 15:42:39.912 333 11507.10 116.28 52649.50 88888.00 2016-11-28 15:42:40.412 333 11507.13 116.28 52649.50 88888.00 2016-11-28 15:42:40.912 333 11507.19 116.36 52649.50 88888.00 2016-11-28 15:42:41.412 333 11507.21 116.43 52649.49 88888.00 2016-11-28 15:42:41.912 333 11507.25 116.43 52649.46 88888.00 2016-11-28 15:42:42.412 333 11507.31 116.46 52649.48 88888.00 2016-11-28 15:42:42.912 333 11507.36 116.51 52649.49 88888.00 2016-11-28 15:42:43.412 333 11507.40 116.60 52649.49 88888.00 2016-11-28 15:42:43.912 333 11507.39 116.70 52649.51 88888.00 2016-11-28 15:42:44.412 333 11507.37 116.75 52649.52 88888.00 2016-11-28 15:42:44.912 333 11507.39 116.82 52649.54 88888.00 2016-11-28 15:42:45.412 333 11507.38 116.86 52649.57 88888.00 2016-11-28 15:42:45.912 333 11507.39 116.89 52649.61 88888.00 2016-11-28 15:42:46.412 333 11507.38 116.97 52649.63 88888.00 2016-11-28 15:42:46.912 333 11507.34 117.07 52649.63 88888.00 2016-11-28 15:42:47.412 333 11507.30 117.18 52649.68 88888.00 2016-11-28 15:42:47.912 333 11507.27 117.25 52649.72 88888.00 2016-11-28 15:42:48.412 333 11507.26 117.27 52649.77 88888.00 2016-11-28 15:42:48.912 333 11507.21 117.32 52649.75 88888.00 2016-11-28 15:42:49.412 333 11507.18 117.36 52649.76 88888.00 2016-11-28 15:42:49.912 333 11507.14 117.37 52649.76 88888.00 2016-11-28 15:42:50.412 333 11507.10 117.37 52649.75 88888.00 2016-11-28 15:42:50.912 333 11507.07 117.37 52649.76 88888.00 2016-11-28 15:42:51.412 333 11507.00 117.47 52649.79 88888.00 2016-11-28 15:42:51.912 333 11506.96 117.46 52649.80 88888.00 2016-11-28 15:42:52.412 333 11506.94 117.42 52649.78 88888.00 2016-11-28 15:42:52.912 333 11506.86 117.43 52649.81 88888.00 2016-11-28 15:42:53.412 333 11506.78 117.42 52649.81 88888.00 2016-11-28 15:42:53.912 333 11506.76 117.36 52649.81 88888.00 2016-11-28 15:42:54.412 333 11506.76 117.37 52649.80 88888.00 2016-11-28 15:42:54.912 333 11506.72 117.39 52649.80 88888.00 2016-11-28 15:42:55.412 333 11506.72 117.36 52649.80 88888.00 2016-11-28 15:42:55.912 333 11506.70 117.31 52649.80 88888.00 2016-11-28 15:42:56.412 333 11506.66 117.20 52649.76 88888.00 2016-11-28 15:42:56.912 333 11506.64 117.15 52649.76 88888.00 2016-11-28 15:42:57.412 333 11506.66 117.16 52649.79 88888.00 2016-11-28 15:42:57.912 333 11506.64 117.13 52649.75 88888.00 2016-11-28 15:42:58.412 333 11506.66 117.09 52649.71 88888.00 2016-11-28 15:42:58.912 333 11506.66 117.06 52649.71 88888.00 2016-11-28 15:42:59.412 333 11506.70 116.98 52649.69 88888.00 2016-11-28 15:42:59.912 333 11506.77 116.94 52649.68 88888.00 2016-11-28 15:43:00.412 333 11506.82 116.89 52649.67 88888.00 2016-11-28 15:43:00.912 333 11506.85 116.89 52649.62 88888.00 2016-11-28 15:43:01.412 333 11506.90 116.86 52649.57 88888.00 2016-11-28 15:43:01.912 333 11506.98 116.78 52649.53 88888.00 2016-11-28 15:43:02.412 333 11507.03 116.79 52649.48 88888.00 2016-11-28 15:43:02.912 333 11507.12 116.77 52649.41 88888.00 2016-11-28 15:43:03.412 333 11507.20 116.75 52649.40 88888.00 2016-11-28 15:43:03.912 333 11507.23 116.75 52649.37 88888.00 2016-11-28 15:43:04.412 333 11507.28 116.71 52649.35 88888.00 2016-11-28 15:43:04.912 333 11507.34 116.70 52649.30 88888.00 2016-11-28 15:43:05.412 333 11507.42 116.73 52649.30 88888.00 2016-11-28 15:43:05.912 333 11507.49 116.72 52649.32 88888.00 2016-11-28 15:43:06.412 333 11507.56 116.72 52649.30 88888.00 2016-11-28 15:43:06.912 333 11507.66 116.71 52649.27 88888.00 2016-11-28 15:43:07.412 333 11507.69 116.69 52649.27 88888.00 2016-11-28 15:43:07.912 333 11507.63 116.71 52649.30 88888.00 2016-11-28 15:43:08.412 333 11507.62 116.73 52649.26 88888.00 2016-11-28 15:43:08.912 333 11507.64 116.79 52649.24 88888.00 2016-11-28 15:43:09.412 333 11507.69 116.82 52649.27 88888.00 2016-11-28 15:43:09.912 333 11507.74 116.86 52649.30 88888.00 2016-11-28 15:43:10.412 333 11507.75 116.93 52649.32 88888.00 2016-11-28 15:43:10.912 333 11507.75 116.99 52649.36 88888.00 2016-11-28 15:43:11.412 333 11507.74 117.07 52649.37 88888.00 2016-11-28 15:43:11.912 333 11507.71 117.10 52649.40 88888.00 2016-11-28 15:43:12.412 333 11507.64 117.17 52649.43 88888.00 2016-11-28 15:43:12.912 333 11507.57 117.25 52649.44 88888.00 2016-11-28 15:43:13.412 333 11507.55 117.27 52649.48 88888.00 2016-11-28 15:43:13.912 333 11507.49 117.32 52649.51 88888.00 2016-11-28 15:43:14.412 333 11507.45 117.35 52649.48 88888.00 2016-11-28 15:43:14.912 333 11507.38 117.41 52649.46 88888.00 2016-11-28 15:43:15.412 333 11507.33 117.47 52649.51 88888.00 2016-11-28 15:43:15.912 333 11507.29 117.50 52649.55 88888.00 2016-11-28 15:43:16.412 333 11507.23 117.57 52649.58 88888.00 2016-11-28 15:43:16.912 333 11507.21 117.65 52649.55 88888.00 2016-11-28 15:43:17.412 333 11507.17 117.66 52649.54 88888.00 2016-11-28 15:43:17.912 333 11507.07 117.67 52649.58 88888.00 2016-11-28 15:43:18.412 333 11507.12 117.70 52649.58 88888.00 2016-11-28 15:43:18.912 333 11507.17 117.70 52649.59 88888.00 2016-11-28 15:43:19.412 333 11507.12 117.71 52649.60 88888.00 2016-11-28 15:43:19.912 333 11507.07 117.69 52649.60 88888.00 2016-11-28 15:43:20.412 333 11507.07 117.65 52649.60 88888.00 2016-11-28 15:43:20.912 333 11507.09 117.61 52649.59 88888.00 2016-11-28 15:43:21.412 333 11507.10 117.56 52649.60 88888.00 2016-11-28 15:43:21.912 333 11507.11 117.48 52649.59 88888.00 2016-11-28 15:43:22.412 333 11507.20 117.46 52649.55 88888.00 2016-11-28 15:43:22.912 333 11507.27 117.43 52649.53 88888.00 2016-11-28 15:43:23.412 333 11507.29 117.33 52649.50 88888.00 2016-11-28 15:43:23.912 333 11507.35 117.28 52649.50 88888.00 2016-11-28 15:43:24.412 333 11507.40 117.25 52649.48 88888.00 2016-11-28 15:43:24.912 333 11507.45 117.18 52649.49 88888.00 2016-11-28 15:43:25.412 333 11507.45 117.04 52649.45 88888.00 2016-11-28 15:43:25.912 333 11507.55 116.97 52649.41 88888.00 2016-11-28 15:43:26.412 333 11507.61 116.90 52649.40 88888.00 2016-11-28 15:43:26.912 333 11507.65 116.82 52649.36 88888.00 2016-11-28 15:43:27.412 333 11507.71 116.73 52649.33 88888.00 2016-11-28 15:43:27.912 333 11507.78 116.74 52649.33 88888.00 2016-11-28 15:43:28.412 333 11507.82 116.73 52649.33 88888.00 2016-11-28 15:43:28.912 333 11507.87 116.64 52649.34 88888.00 2016-11-28 15:43:29.412 333 11507.93 116.63 52649.30 88888.00 2016-11-28 15:43:29.912 333 11507.97 116.64 52649.27 88888.00 2016-11-28 15:43:30.412 333 11508.02 116.65 52649.26 88888.00 2016-11-28 15:43:30.912 333 11508.08 116.65 52649.25 88888.00 2016-11-28 15:43:31.412 333 11508.09 116.64 52649.25 88888.00 2016-11-28 15:43:31.912 333 11508.08 116.65 52649.25 88888.00 2016-11-28 15:43:32.412 333 11508.12 116.70 52649.24 88888.00 2016-11-28 15:43:32.912 333 11508.16 116.79 52649.26 88888.00 2016-11-28 15:43:33.412 333 11508.16 116.80 52649.25 88888.00 2016-11-28 15:43:33.912 333 11508.16 116.86 52649.27 88888.00 2016-11-28 15:43:34.412 333 11508.16 116.92 52649.33 88888.00 2016-11-28 15:43:34.912 333 11508.16 116.94 52649.33 88888.00 2016-11-28 15:43:35.412 333 11508.14 116.97 52649.36 88888.00 2016-11-28 15:43:35.912 333 11508.14 117.01 52649.36 88888.00 2016-11-28 15:43:36.412 333 11508.09 117.04 52649.39 88888.00 2016-11-28 15:43:36.912 333 11508.07 117.11 52649.41 88888.00 2016-11-28 15:43:37.412 333 11508.07 117.16 52649.42 88888.00 2016-11-28 15:43:37.912 333 11508.07 117.21 52649.45 88888.00 2016-11-28 15:43:38.412 333 11508.08 117.23 52649.48 88888.00 2016-11-28 15:43:38.912 333 11508.02 117.29 52649.50 88888.00 2016-11-28 15:43:39.412 333 11508.00 117.31 52649.50 88888.00 2016-11-28 15:43:39.912 333 11507.95 117.25 52649.53 88888.00 2016-11-28 15:43:40.412 333 11507.89 117.22 52649.55 88888.00 2016-11-28 15:43:40.912 333 11507.87 117.22 52649.57 88888.00 2016-11-28 15:43:41.412 333 11507.86 117.21 52649.60 88888.00 2016-11-28 15:43:41.912 333 11507.82 117.16 52649.60 88888.00 2016-11-28 15:43:42.412 333 11507.78 117.11 52649.60 88888.00 2016-11-28 15:43:42.912 333 11507.78 117.07 52649.59 88888.00 2016-11-28 15:43:43.412 333 11507.78 117.04 52649.59 88888.00 2016-11-28 15:43:43.912 333 11507.75 117.01 52649.59 88888.00 2016-11-28 15:43:44.412 333 11507.75 116.97 52649.54 88888.00 2016-11-28 15:43:44.912 333 11507.78 116.92 52649.57 88888.00 2016-11-28 15:43:45.412 333 11507.79 116.84 52649.58 88888.00 2016-11-28 15:43:45.912 333 11507.81 116.81 52649.54 88888.00 2016-11-28 15:43:46.412 333 11507.86 116.74 52649.57 88888.00 2016-11-28 15:43:46.912 333 11507.88 116.67 52649.55 88888.00 2016-11-28 15:43:47.413 333 11507.90 116.59 52649.52 88888.00 2016-11-28 15:43:47.913 333 11507.92 116.51 52649.52 88888.00 2016-11-28 15:43:48.413 333 11507.95 116.45 52649.51 88888.00 2016-11-28 15:43:48.913 333 11507.99 116.43 52649.51 88888.00 2016-11-28 15:43:49.413 333 11507.99 116.39 52649.48 88888.00 2016-11-28 15:43:49.913 333 11508.01 116.38 52649.48 88888.00 2016-11-28 15:43:50.413 333 11508.07 116.28 52649.42 88888.00 2016-11-28 15:43:50.913 333 11508.08 116.23 52649.43 88888.00 2016-11-28 15:43:51.413 333 11508.06 116.21 52649.41 88888.00 2016-11-28 15:43:51.913 333 11508.06 116.15 52649.41 88888.00 2016-11-28 15:43:52.413 333 11508.10 116.10 52649.42 88888.00 2016-11-28 15:43:52.913 333 11508.13 116.07 52649.42 88888.00 2016-11-28 15:43:53.413 333 11508.14 116.04 52649.44 88888.00 2016-11-28 15:43:53.913 333 11508.19 116.00 52649.45 88888.00 2016-11-28 15:43:54.413 333 11508.17 115.99 52649.49 88888.00 2016-11-28 15:43:54.913 333 11508.16 115.96 52649.50 88888.00 2016-11-28 15:43:55.413 333 11508.21 115.97 52649.53 88888.00 2016-11-28 15:43:55.913 333 11508.17 116.02 52649.53 88888.00 2016-11-28 15:43:56.413 333 11508.14 116.07 52649.52 88888.00 2016-11-28 15:43:56.913 333 11508.14 116.04 52649.52 88888.00 2016-11-28 15:43:57.413 333 11508.13 116.00 52649.52 88888.00 2016-11-28 15:43:57.913 333 11508.13 116.00 52649.55 88888.00 2016-11-28 15:43:58.413 333 11508.15 116.03 52649.54 88888.00 2016-11-28 15:43:58.913 333 11508.15 116.03 52649.52 88888.00 2016-11-28 15:43:59.413 333 11508.14 116.02 52649.51 88888.00 2016-11-28 15:43:59.913 333 11508.09 115.99 52649.54 88888.00 2016-11-28 15:44:00.413 333 11508.06 116.04 52649.54 88888.00 2016-11-28 15:44:00.913 333 11508.05 116.07 52649.51 88888.00 2016-11-28 15:44:01.413 333 11508.06 116.05 52649.57 88888.00 2016-11-28 15:44:01.913 333 11508.07 116.05 52649.60 88888.00 2016-11-28 15:44:02.413 333 11508.06 116.07 52649.61 88888.00 2016-11-28 15:44:02.913 333 11508.09 116.04 52649.60 88888.00 2016-11-28 15:44:03.413 333 11508.08 116.02 52649.60 88888.00 2016-11-28 15:44:03.913 333 11508.06 116.03 52649.62 88888.00 2016-11-28 15:44:04.413 333 11508.06 116.05 52649.63 88888.00 2016-11-28 15:44:04.913 333 11507.99 116.03 52649.69 88888.00 2016-11-28 15:44:05.413 333 11507.97 116.05 52649.70 88888.00 2016-11-28 15:44:05.913 333 11507.95 116.02 52649.70 88888.00 2016-11-28 15:44:06.413 333 11507.93 116.01 52649.72 88888.00 2016-11-28 15:44:06.913 333 11507.92 116.02 52649.72 88888.00 2016-11-28 15:44:07.413 333 11507.86 116.00 52649.76 88888.00 2016-11-28 15:44:07.913 333 11507.82 116.00 52649.79 88888.00 2016-11-28 15:44:08.413 333 11507.82 115.96 52649.79 88888.00 2016-11-28 15:44:08.913 333 11507.82 115.95 52649.78 88888.00 2016-11-28 15:44:09.413 333 11507.75 115.91 52649.79 88888.00 2016-11-28 15:44:09.913 333 11507.69 115.90 52649.79 88888.00 2016-11-28 15:44:10.413 333 11507.70 115.85 52649.80 88888.00 2016-11-28 15:44:10.913 333 11507.73 115.84 52649.81 88888.00 2016-11-28 15:44:11.413 333 11507.73 115.87 52649.78 88888.00 2016-11-28 15:44:11.913 333 11507.71 115.84 52649.77 88888.00 2016-11-28 15:44:12.413 333 11507.67 115.77 52649.76 88888.00 2016-11-28 15:44:12.913 333 11507.65 115.77 52649.76 88888.00 2016-11-28 15:44:13.413 333 11507.64 115.75 52649.81 88888.00 2016-11-28 15:44:13.913 333 11507.63 115.70 52649.78 88888.00 2016-11-28 15:44:14.413 333 11507.66 115.65 52649.76 88888.00 2016-11-28 15:44:14.913 333 11507.72 115.64 52649.77 88888.00 2016-11-28 15:44:15.413 333 11507.74 115.62 52649.75 88888.00 2016-11-28 15:44:15.913 333 11507.75 115.61 52649.72 88888.00 2016-11-28 15:44:16.413 333 11507.74 115.58 52649.74 88888.00 2016-11-28 15:44:16.913 333 11507.72 115.52 52649.74 88888.00 2016-11-28 15:44:17.413 333 11507.73 115.45 52649.74 88888.00 2016-11-28 15:44:17.913 333 11507.75 115.44 52649.72 88888.00 2016-11-28 15:44:18.413 333 11507.77 115.42 52649.72 88888.00 2016-11-28 15:44:18.913 333 11507.79 115.39 52649.71 88888.00 2016-11-28 15:44:19.413 333 11507.81 115.34 52649.70 88888.00 2016-11-28 15:44:19.913 333 11507.83 115.28 52649.69 88888.00 2016-11-28 15:44:20.413 333 11507.82 115.27 52649.69 88888.00 2016-11-28 15:44:20.913 333 11507.84 115.33 52649.67 88888.00 2016-11-28 15:44:21.413 333 11507.86 115.33 52649.68 88888.00 2016-11-28 15:44:21.913 333 11507.83 115.25 52649.71 88888.00 2016-11-28 15:44:22.413 333 11507.84 115.18 52649.72 88888.00 2016-11-28 15:44:22.913 333 11507.86 115.19 52649.72 88888.00 2016-11-28 15:44:23.413 333 11507.86 115.22 52649.69 88888.00 2016-11-28 15:44:23.913 333 11507.82 115.19 52649.66 88888.00 2016-11-28 15:44:24.413 333 11507.80 115.19 52649.61 88888.00 2016-11-28 15:44:24.913 333 11507.77 115.19 52649.61 88888.00 2016-11-28 15:44:25.413 333 11507.73 115.17 52649.60 88888.00 2016-11-28 15:44:25.913 333 11507.73 115.16 52649.60 88888.00 2016-11-28 15:44:26.413 333 11507.72 115.15 52649.62 88888.00 2016-11-28 15:44:26.913 333 11507.70 115.12 52649.63 88888.00 2016-11-28 15:44:27.413 333 11507.66 115.12 52649.65 88888.00 2016-11-28 15:44:27.913 333 11507.66 115.10 52649.65 88888.00 2016-11-28 15:44:28.413 333 11507.65 115.09 52649.67 88888.00 2016-11-28 15:44:28.913 333 11507.64 115.07 52649.70 88888.00 2016-11-28 15:44:29.413 333 11507.63 115.09 52649.68 88888.00 2016-11-28 15:44:29.913 333 11507.65 115.05 52649.66 88888.00 2016-11-28 15:44:30.413 333 11507.65 115.00 52649.68 88888.00 2016-11-28 15:44:30.913 333 11507.69 114.99 52649.72 88888.00 2016-11-28 15:44:31.413 333 11507.72 114.96 52649.78 88888.00 2016-11-28 15:44:31.913 333 11507.71 114.96 52649.77 88888.00 2016-11-28 15:44:32.413 333 11507.70 114.90 52649.75 88888.00 2016-11-28 15:44:32.913 333 11507.66 114.87 52649.72 88888.00 2016-11-28 15:44:33.413 333 11507.64 114.86 52649.71 88888.00 2016-11-28 15:44:33.913 333 11507.67 114.83 52649.72 88888.00 2016-11-28 15:44:34.413 333 11507.67 114.81 52649.74 88888.00 2016-11-28 15:44:34.913 333 11507.67 114.75 52649.75 88888.00 2016-11-28 15:44:35.413 333 11507.67 114.67 52649.75 88888.00 2016-11-28 15:44:35.913 333 11507.69 114.65 52649.76 88888.00 2016-11-28 15:44:36.413 333 11507.66 114.61 52649.76 88888.00 2016-11-28 15:44:36.913 333 11507.65 114.57 52649.76 88888.00 2016-11-28 15:44:37.413 333 11507.65 114.49 52649.75 88888.00 2016-11-28 15:44:37.913 333 11507.67 114.49 52649.75 88888.00 2016-11-28 15:44:38.413 333 11507.67 114.46 52649.76 88888.00 2016-11-28 15:44:38.913 333 11507.63 114.38 52649.76 88888.00 2016-11-28 15:44:39.413 333 11507.62 114.35 52649.76 88888.00 2016-11-28 15:44:39.913 333 11507.60 114.36 52649.76 88888.00 2016-11-28 15:44:40.413 333 11507.54 114.37 52649.76 88888.00 2016-11-28 15:44:40.913 333 11507.51 114.34 52649.76 88888.00 2016-11-28 15:44:41.413 333 11507.46 114.32 52649.76 88888.00 2016-11-28 15:44:41.913 333 11507.38 114.30 52649.72 88888.00 2016-11-28 15:44:42.413 333 11507.37 114.28 52649.69 88888.00 2016-11-28 15:44:42.913 333 11507.36 114.25 52649.68 88888.00 2016-11-28 15:44:43.413 333 11507.33 114.20 52649.63 88888.00 2016-11-28 15:44:43.913 333 11507.26 114.20 52649.63 88888.00 2016-11-28 15:44:44.413 333 11507.21 114.22 52649.70 88888.00 2016-11-28 15:44:44.913 333 11507.22 114.19 52649.70 88888.00 2016-11-28 15:44:45.413 333 11507.19 114.17 52649.69 88888.00 2016-11-28 15:44:45.913 333 11507.20 114.16 52649.71 88888.00 2016-11-28 15:44:46.413 333 11507.18 114.21 52649.72 88888.00 2016-11-28 15:44:46.913 333 11507.16 114.21 52649.70 88888.00 2016-11-28 15:44:47.413 333 11507.16 114.19 52649.67 88888.00 2016-11-28 15:44:47.913 333 11507.11 114.20 52649.63 88888.00 2016-11-28 15:44:48.413 333 11507.12 114.20 52649.65 88888.00 2016-11-28 15:44:48.913 333 11507.13 114.22 52649.63 88888.00 2016-11-28 15:44:49.413 333 11507.14 114.19 52649.62 88888.00 2016-11-28 15:44:49.913 333 11507.13 114.17 52649.61 88888.00 2016-11-28 15:44:50.413 333 11507.10 114.12 52649.58 88888.00 2016-11-28 15:44:50.913 333 11507.08 114.13 52649.57 88888.00 2016-11-28 15:44:51.413 333 11507.07 114.15 52649.61 88888.00 2016-11-28 15:44:51.913 333 11507.04 114.10 52649.63 88888.00 2016-11-28 15:44:52.413 333 11507.02 114.11 52649.65 88888.00 2016-11-28 15:44:52.913 333 11507.02 114.12 52649.62 88888.00 2016-11-28 15:44:53.413 333 11507.05 114.11 52649.61 88888.00 2016-11-28 15:44:53.913 333 11507.09 114.07 52649.62 88888.00 2016-11-28 15:44:54.413 333 11507.05 114.02 52649.63 88888.00 2016-11-28 15:44:54.913 333 11507.04 114.07 52649.62 88888.00 2016-11-28 15:44:55.413 333 11507.07 114.06 52649.60 88888.00 2016-11-28 15:44:55.913 333 11507.04 114.02 52649.59 88888.00 2016-11-28 15:44:56.413 333 11507.04 114.01 52649.62 88888.00 2016-11-28 15:44:56.913 333 11507.00 113.99 52649.67 88888.00 2016-11-28 15:44:57.413 333 11506.96 113.99 52649.68 88888.00 2016-11-28 15:44:57.913 333 11506.96 114.02 52649.66 88888.00 2016-11-28 15:44:58.413 333 11506.93 114.00 52649.69 88888.00 2016-11-28 15:44:58.913 333 11506.92 113.97 52649.69 88888.00 2016-11-28 15:44:59.413 333 11506.88 113.99 52649.69 88888.00 2016-11-28 15:44:59.913 333 11506.90 113.98 52649.68 88888.00 2016-11-28 15:45:00.413 333 11506.90 113.99 52649.67 88888.00 2016-11-28 15:45:00.913 333 11506.88 114.05 52649.67 88888.00 2016-11-28 15:45:01.413 333 11506.83 114.06 52649.67 88888.00 2016-11-28 15:45:01.913 333 11506.82 114.02 52649.65 88888.00 2016-11-28 15:45:02.413 333 11506.81 114.00 52649.67 88888.00 2016-11-28 15:45:02.913 333 11506.78 113.96 52649.70 88888.00 2016-11-28 15:45:03.413 333 11506.77 113.96 52649.70 88888.00 2016-11-28 15:45:03.913 333 11506.77 113.94 52649.70 88888.00 2016-11-28 15:45:04.413 333 11506.75 113.87 52649.74 88888.00 2016-11-28 15:45:04.913 333 11506.69 113.81 52649.74 88888.00 2016-11-28 15:45:05.413 333 11506.69 113.80 52649.74 88888.00 2016-11-28 15:45:05.913 333 11506.73 113.80 52649.74 88888.00 2016-11-28 15:45:06.413 333 11506.64 113.79 52649.77 88888.00 2016-11-28 15:45:06.913 333 11506.64 113.76 52649.76 88888.00 2016-11-28 15:45:07.413 333 11506.58 113.69 52649.76 88888.00 2016-11-28 15:45:07.913 333 11506.57 113.64 52649.83 88888.00 2016-11-28 15:45:08.413 333 11506.55 113.57 52649.86 88888.00 2016-11-28 15:45:08.913 333 11506.51 113.58 52649.85 88888.00 2016-11-28 15:45:09.413 333 11506.51 113.55 52649.81 88888.00 2016-11-28 15:45:09.913 333 11506.48 113.51 52649.78 88888.00 2016-11-28 15:45:10.413 333 11506.42 113.41 52649.76 88888.00 2016-11-28 15:45:10.913 333 11506.39 113.32 52649.72 88888.00 2016-11-28 15:45:11.413 333 11506.37 113.31 52649.71 88888.00 2016-11-28 15:45:11.913 333 11506.38 113.32 52649.72 88888.00 2016-11-28 15:45:12.413 333 11506.38 113.26 52649.71 88888.00 2016-11-28 15:45:12.913 333 11506.35 113.21 52649.69 88888.00 2016-11-28 15:45:13.413 333 11506.35 113.23 52649.65 88888.00 2016-11-28 15:45:13.913 333 11506.37 113.21 52649.63 88888.00 2016-11-28 15:45:14.413 333 11506.33 113.21 52649.62 88888.00 2016-11-28 15:45:14.913 333 11506.29 113.23 52649.62 88888.00 2016-11-28 15:45:15.413 333 11506.29 113.24 52649.62 88888.00 2016-11-28 15:45:15.913 333 11506.31 113.26 52649.57 88888.00 2016-11-28 15:45:16.413 333 11506.32 113.32 52649.58 88888.00 2016-11-28 15:45:16.913 333 11506.32 113.32 52649.59 88888.00 2016-11-28 15:45:17.413 333 11506.30 113.29 52649.58 88888.00 2016-11-28 15:45:17.913 333 11506.26 113.31 52649.58 88888.00 2016-11-28 15:45:18.413 333 11506.28 113.39 52649.60 88888.00 2016-11-28 15:45:18.913 333 11506.22 113.48 52649.62 88888.00 2016-11-28 15:45:19.413 333 11506.17 113.58 52649.63 88888.00 2016-11-28 15:45:19.913 333 11506.19 113.63 52649.62 88888.00 2016-11-28 15:45:20.413 333 11506.19 113.69 52649.63 88888.00 2016-11-28 15:45:20.913 333 11506.17 113.72 52649.65 88888.00 2016-11-28 15:45:21.413 333 11506.19 113.77 52649.69 88888.00 2016-11-28 15:45:21.913 333 11506.19 113.80 52649.67 88888.00 2016-11-28 15:45:22.413 333 11506.15 113.87 52649.67 88888.00 2016-11-28 15:45:22.913 333 11506.08 113.91 52649.70 88888.00 2016-11-28 15:45:23.413 333 11506.07 113.99 52649.71 88888.00 2016-11-28 15:45:23.913 333 11506.09 114.03 52649.69 88888.00 2016-11-28 15:45:24.413 333 11506.08 114.07 52649.69 88888.00 2016-11-28 15:45:24.913 333 11506.05 114.13 52649.74 88888.00 2016-11-28 15:45:25.413 333 11506.03 114.18 52649.71 88888.00 2016-11-28 15:45:25.913 333 11506.03 114.22 52649.71 88888.00 2016-11-28 15:45:26.413 333 11506.00 114.27 52649.72 88888.00 2016-11-28 15:45:26.913 333 11505.98 114.30 52649.71 88888.00 2016-11-28 15:45:27.413 333 11505.99 114.32 52649.72 88888.00 2016-11-28 15:45:27.913 333 11506.00 114.36 52649.72 88888.00 2016-11-28 15:45:28.413 333 11505.97 114.35 52649.74 88888.00 2016-11-28 15:45:28.913 333 11505.95 114.32 52649.78 88888.00 2016-11-28 15:45:29.413 333 11505.97 114.36 52649.81 88888.00 2016-11-28 15:45:29.913 333 11506.00 114.36 52649.78 88888.00 2016-11-28 15:45:30.413 333 11506.03 114.32 52649.79 88888.00 2016-11-28 15:45:30.913 333 11505.99 114.29 52649.80 88888.00 2016-11-28 15:45:31.413 333 11505.98 114.27 52649.81 88888.00 2016-11-28 15:45:31.913 333 11506.00 114.22 52649.83 88888.00 2016-11-28 15:45:32.413 333 11505.99 114.19 52649.83 88888.00 2016-11-28 15:45:32.913 333 11506.02 114.15 52649.83 88888.00 2016-11-28 15:45:33.413 333 11505.99 114.17 52649.83 88888.00 2016-11-28 15:45:33.913 333 11505.98 114.09 52649.83 88888.00 2016-11-28 15:45:34.413 333 11505.98 114.03 52649.79 88888.00 2016-11-28 15:45:34.913 333 11506.00 114.01 52649.81 88888.00 2016-11-28 15:45:35.413 333 11505.99 113.97 52649.85 88888.00 2016-11-28 15:45:35.913 333 11506.05 113.87 52649.80 88888.00 2016-11-28 15:45:36.413 333 11506.05 113.80 52649.81 88888.00 2016-11-28 15:45:36.913 333 11506.03 113.71 52649.81 88888.00 2016-11-28 15:45:37.413 333 11506.03 113.65 52649.83 88888.00 2016-11-28 15:45:37.913 333 11506.05 113.60 52649.81 88888.00 2016-11-28 15:45:38.413 333 11506.05 113.52 52649.79 88888.00 2016-11-28 15:45:38.913 333 11506.05 113.42 52649.79 88888.00 2016-11-28 15:45:39.413 333 11506.05 113.32 52649.77 88888.00 2016-11-28 15:45:39.913 333 11506.04 113.30 52649.72 88888.00 2016-11-28 15:45:40.413 333 11506.05 113.22 52649.70 88888.00 2016-11-28 15:45:40.913 333 11506.00 113.13 52649.74 88888.00 2016-11-28 15:45:41.413 333 11506.02 113.05 52649.74 88888.00 2016-11-28 15:45:41.913 333 11506.02 112.95 52649.75 88888.00 2016-11-28 15:45:42.413 333 11505.96 112.92 52649.77 88888.00 2016-11-28 15:45:42.913 333 11505.98 112.86 52649.76 88888.00 2016-11-28 15:45:43.413 333 11505.98 112.82 52649.76 88888.00 2016-11-28 15:45:43.913 333 11505.94 112.79 52649.71 88888.00 2016-11-28 15:45:44.413 333 11505.89 112.81 52649.71 88888.00 2016-11-28 15:45:44.913 333 11505.88 112.82 52649.68 88888.00 2016-11-28 15:45:45.413 333 11505.88 112.81 52649.66 88888.00 2016-11-28 15:45:45.913 333 11505.86 112.83 52649.66 88888.00 2016-11-28 15:45:46.413 333 11505.81 112.86 52649.68 88888.00 2016-11-28 15:45:46.913 333 11505.77 112.91 52649.72 88888.00 2016-11-28 15:45:47.413 333 11505.73 112.96 52649.75 88888.00 2016-11-28 15:45:47.913 333 11505.68 113.04 52649.77 88888.00 2016-11-28 15:45:48.413 333 11505.69 113.09 52649.77 88888.00 2016-11-28 15:45:48.913 333 11505.65 113.14 52649.79 88888.00 2016-11-28 15:45:49.413 333 11505.61 113.18 52649.83 88888.00 2016-11-28 15:45:49.913 333 11505.60 113.30 52649.86 88888.00 2016-11-28 15:45:50.413 333 11505.56 113.36 52649.87 88888.00 2016-11-28 15:45:50.913 333 11505.56 113.40 52649.88 88888.00 2016-11-28 15:45:51.413 333 11505.53 113.43 52649.88 88888.00 2016-11-28 15:45:51.913 333 11505.47 113.49 52649.92 88888.00 2016-11-28 15:45:52.413 333 11505.43 113.54 52649.95 88888.00 2016-11-28 15:45:52.913 333 11505.37 113.55 52649.99 88888.00 2016-11-28 15:45:53.413 333 11505.36 113.62 52649.99 88888.00 2016-11-28 15:45:53.913 333 11505.30 113.69 52650.01 88888.00 2016-11-28 15:45:54.413 333 11505.30 113.73 52650.02 88888.00 2016-11-28 15:45:54.913 333 11505.26 113.76 52650.05 88888.00 2016-11-28 15:45:55.413 333 11505.20 113.77 52650.07 88888.00 2016-11-28 15:45:55.913 333 11505.16 113.78 52650.10 88888.00 2016-11-28 15:45:56.413 333 11505.16 113.78 52650.11 88888.00 2016-11-28 15:45:56.913 333 11505.16 113.77 52650.13 88888.00 2016-11-28 15:45:57.413 333 11505.16 113.69 52650.12 88888.00 2016-11-28 15:45:57.913 333 11505.10 113.69 52650.12 88888.00 2016-11-28 15:45:58.413 333 11505.01 113.64 52650.15 88888.00 2016-11-28 15:45:58.913 333 11504.92 113.62 52650.16 88888.00 2016-11-28 15:45:59.413 333 11504.88 113.52 52650.15 88888.00 2016-11-28 15:45:59.913 333 11504.86 113.44 52650.15 88888.00 2016-11-28 15:46:00.413 333 11504.88 113.40 52650.19 88888.00 2016-11-28 15:46:00.913 333 11504.81 113.36 52650.19 88888.00 2016-11-28 15:46:01.413 333 11504.74 113.33 52650.18 88888.00 2016-11-28 15:46:01.913 333 11504.68 113.28 52650.18 88888.00 2016-11-28 15:46:02.413 333 11504.62 113.21 52650.20 88888.00 2016-11-28 15:46:02.913 333 11504.56 113.08 52650.21 88888.00 2016-11-28 15:46:03.413 333 11504.49 113.01 52650.21 88888.00 2016-11-28 15:46:03.913 333 11504.45 113.03 52650.19 88888.00 2016-11-28 15:46:04.413 333 11504.36 113.01 52650.18 88888.00 2016-11-28 15:46:04.913 333 11504.27 112.95 52650.15 88888.00 2016-11-28 15:46:05.413 333 11504.26 112.87 52650.16 88888.00 2016-11-28 15:46:05.913 333 11504.23 112.91 52650.20 88888.00 2016-11-28 15:46:06.413 333 11504.15 112.94 52650.20 88888.00 2016-11-28 15:46:06.913 333 11504.12 112.97 52650.21 88888.00 2016-11-28 15:46:07.413 333 11504.06 112.95 52650.21 88888.00 2016-11-28 15:46:07.913 333 11504.01 112.94 52650.21 88888.00 2016-11-28 15:46:08.413 333 11503.95 112.87 52650.25 88888.00 2016-11-28 15:46:08.913 333 11503.96 112.95 52650.24 88888.00 2016-11-28 15:46:09.413 333 11503.94 113.03 52650.20 88888.00 2016-11-28 15:46:09.913 333 11503.88 113.01 52650.16 88888.00 2016-11-28 15:46:10.413 333 11503.85 112.95 52650.15 88888.00 2016-11-28 15:46:10.913 333 11503.80 112.94 52650.16 88888.00 2016-11-28 15:46:11.413 333 11503.77 112.95 52650.16 88888.00 2016-11-28 15:46:11.913 333 11503.75 113.01 52650.12 88888.00 2016-11-28 15:46:12.413 333 11503.77 112.99 52650.07 88888.00 2016-11-28 15:46:12.913 333 11503.79 113.00 52650.06 88888.00 2016-11-28 15:46:13.413 333 11503.83 113.04 52650.06 88888.00 2016-11-28 15:46:13.913 333 11503.83 113.05 52650.07 88888.00 2016-11-28 15:46:14.413 333 11503.83 113.02 52650.07 88888.00 2016-11-28 15:46:14.913 333 11503.83 113.06 52650.03 88888.00 2016-11-28 15:46:15.413 333 11503.84 113.05 52650.01 88888.00 2016-11-28 15:46:15.913 333 11503.92 113.06 52649.99 88888.00 2016-11-28 15:46:16.413 333 11503.95 113.06 52649.98 88888.00 2016-11-28 15:46:16.913 333 11503.95 113.09 52649.96 88888.00 2016-11-28 15:46:17.413 333 11503.96 113.06 52649.95 88888.00 2016-11-28 15:46:17.913 333 11504.00 113.06 52649.99 88888.00 2016-11-28 15:46:18.413 333 11504.02 113.03 52649.99 88888.00 2016-11-28 15:46:18.913 333 11504.04 113.00 52649.98 88888.00 2016-11-28 15:46:19.413 333 11504.04 113.00 52650.03 88888.00 2016-11-28 15:46:19.913 333 11504.11 112.97 52650.04 88888.00 2016-11-28 15:46:20.413 333 11504.11 112.93 52650.04 88888.00 2016-11-28 15:46:20.913 333 11504.15 112.92 52650.05 88888.00 2016-11-28 15:46:21.413 333 11504.13 112.82 52650.03 88888.00 2016-11-28 15:46:21.913 333 11504.11 112.82 52650.06 88888.00 2016-11-28 15:46:22.413 333 11504.11 112.74 52650.07 88888.00 2016-11-28 15:46:22.913 333 11504.11 112.71 52650.05 88888.00 2016-11-28 15:46:23.413 333 11504.16 112.68 52650.07 88888.00 2016-11-28 15:46:23.913 333 11504.18 112.63 52650.10 88888.00 2016-11-28 15:46:24.413 333 11504.14 112.54 52650.09 88888.00 2016-11-28 15:46:24.913 333 11504.15 112.53 52650.11 88888.00 2016-11-28 15:46:25.404 333 11504.14 112.51 52650.13 88888.00 2016-11-28 15:46:25.904 333 11504.13 112.46 52650.11 88888.00 2016-11-28 15:46:26.404 333 11504.15 112.43 52650.09 88888.00 2016-11-28 15:46:26.904 333 11504.13 112.41 52650.10 88888.00 2016-11-28 15:46:27.404 333 11504.11 112.37 52650.09 88888.00 2016-11-28 15:46:27.904 333 11504.07 112.37 52650.09 88888.00 2016-11-28 15:46:28.404 333 11504.09 112.37 52650.09 88888.00 2016-11-28 15:46:28.904 333 11504.06 112.42 52650.09 88888.00 2016-11-28 15:46:29.404 333 11504.02 112.45 52650.04 88888.00 2016-11-28 15:46:29.904 333 11504.03 112.46 52649.98 88888.00 2016-11-28 15:46:30.404 333 11504.04 112.42 52649.96 88888.00 2016-11-28 15:46:30.904 333 11504.02 112.43 52649.96 88888.00 2016-11-28 15:46:31.404 333 11504.01 112.44 52649.95 88888.00 2016-11-28 15:46:31.904 333 11504.02 112.47 52649.94 88888.00 2016-11-28 15:46:32.404 333 11503.98 112.48 52649.96 88888.00 2016-11-28 15:46:32.904 333 11503.97 112.55 52649.95 88888.00 2016-11-28 15:46:33.404 333 11504.02 112.64 52649.94 88888.00 2016-11-28 15:46:33.904 333 11504.03 112.64 52649.92 88888.00 2016-11-28 15:46:34.404 333 11504.02 112.61 52649.92 88888.00 2016-11-28 15:46:34.904 333 11504.02 112.56 52649.85 88888.00 2016-11-28 15:46:35.404 333 11504.03 112.61 52649.80 88888.00 2016-11-28 15:46:35.904 333 11504.05 112.64 52649.77 88888.00 2016-11-28 15:46:36.404 333 11504.10 112.66 52649.77 88888.00 2016-11-28 15:46:36.904 333 11504.11 112.67 52649.78 88888.00 2016-11-28 15:46:37.404 333 11504.13 112.70 52649.78 88888.00 2016-11-28 15:46:37.904 333 11504.12 112.70 52649.78 88888.00 2016-11-28 15:46:38.404 333 11504.12 112.66 52649.74 88888.00 2016-11-28 15:46:38.904 333 11504.12 112.68 52649.75 88888.00 2016-11-28 15:46:39.404 333 11504.15 112.64 52649.74 88888.00 2016-11-28 15:46:39.904 333 11504.21 112.61 52649.74 88888.00 2016-11-28 15:46:40.404 333 11504.21 112.61 52649.78 88888.00 2016-11-28 15:46:40.904 333 11504.27 112.60 52649.77 88888.00 2016-11-28 15:46:41.404 333 11504.30 112.58 52649.77 88888.00 2016-11-28 15:46:41.904 333 11504.31 112.55 52649.78 88888.00 2016-11-28 15:46:42.404 333 11504.35 112.46 52649.78 88888.00 2016-11-28 15:46:42.904 333 11504.35 112.47 52649.79 88888.00 2016-11-28 15:46:43.404 333 11504.38 112.48 52649.81 88888.00 2016-11-28 15:46:43.904 333 11504.39 112.43 52649.80 88888.00 2016-11-28 15:46:44.404 333 11504.39 112.39 52649.81 88888.00 2016-11-28 15:46:44.904 333 11504.44 112.32 52649.83 88888.00 2016-11-28 15:46:45.404 333 11504.45 112.27 52649.87 88888.00 2016-11-28 15:46:45.904 333 11504.41 112.28 52649.89 88888.00 2016-11-28 15:46:46.404 333 11504.41 112.28 52649.87 88888.00 2016-11-28 15:46:46.904 333 11504.42 112.24 52649.88 88888.00 2016-11-28 15:46:47.404 333 11504.41 112.23 52649.93 88888.00 2016-11-28 15:46:47.904 333 11504.42 112.25 52649.97 88888.00 2016-11-28 15:46:48.404 333 11504.44 112.26 52649.96 88888.00 2016-11-28 15:46:48.904 333 11504.39 112.23 52649.96 88888.00 2016-11-28 15:46:49.404 333 11504.36 112.22 52649.98 88888.00 2016-11-28 15:46:49.904 333 11504.35 112.18 52649.95 88888.00 2016-11-28 15:46:50.404 333 11504.32 112.21 52649.94 88888.00 2016-11-28 15:46:50.904 333 11504.29 112.22 52649.97 88888.00 2016-11-28 15:46:51.404 333 11504.29 112.23 52649.99 88888.00 2016-11-28 15:46:51.904 333 11504.23 112.31 52650.01 88888.00 2016-11-28 15:46:52.404 333 11504.15 112.32 52649.99 88888.00 2016-11-28 15:46:52.904 333 11504.10 112.33 52649.97 88888.00 2016-11-28 15:46:53.404 333 11504.09 112.35 52649.98 88888.00 2016-11-28 15:46:53.904 333 11504.06 112.44 52650.04 88888.00 2016-11-28 15:46:54.404 333 11504.02 112.47 52650.05 88888.00 2016-11-28 15:46:54.904 333 11503.97 112.50 52650.04 88888.00 2016-11-28 15:46:55.404 333 11503.94 112.54 52650.05 88888.00 2016-11-28 15:46:55.904 333 11503.89 112.55 52650.04 88888.00 2016-11-28 15:46:56.404 333 11503.86 112.60 52650.02 88888.00 2016-11-28 15:46:56.904 333 11503.84 112.61 52649.99 88888.00 2016-11-28 15:46:57.404 333 11503.80 112.62 52649.99 88888.00 2016-11-28 15:46:57.904 333 11503.78 112.64 52649.96 88888.00 2016-11-28 15:46:58.404 333 11503.79 112.64 52649.97 88888.00 2016-11-28 15:46:58.904 333 11503.78 112.62 52649.99 88888.00 2016-11-28 15:46:59.404 333 11503.74 112.63 52649.98 88888.00 2016-11-28 15:46:59.904 333 11503.75 112.64 52649.94 88888.00 2016-11-28 15:47:00.404 333 11503.76 112.60 52649.92 88888.00 2016-11-28 15:47:00.904 333 11503.80 112.61 52649.95 88888.00 2016-11-28 15:47:01.404 333 11503.80 112.62 52649.95 88888.00 2016-11-28 15:47:01.904 333 11503.79 112.61 52649.98 88888.00 2016-11-28 15:47:02.404 333 11503.80 112.60 52649.95 88888.00 2016-11-28 15:47:02.904 333 11503.89 112.57 52649.92 88888.00 2016-11-28 15:47:03.404 333 11503.94 112.54 52649.92 88888.00 2016-11-28 15:47:03.904 333 11503.95 112.45 52649.89 88888.00 2016-11-28 15:47:04.404 333 11503.93 112.41 52649.90 88888.00 2016-11-28 15:47:04.904 333 11503.97 112.34 52649.93 88888.00 2016-11-28 15:47:05.404 333 11503.98 112.28 52649.94 88888.00 2016-11-28 15:47:05.904 333 11503.96 112.27 52649.94 88888.00 2016-11-28 15:47:06.404 333 11503.98 112.22 52649.92 88888.00 2016-11-28 15:47:06.904 333 11503.97 112.14 52649.90 88888.00 2016-11-28 15:47:07.404 333 11503.95 112.05 52649.93 88888.00 2016-11-28 15:47:07.904 333 11503.96 112.00 52649.95 88888.00 2016-11-28 15:47:08.404 333 11503.96 111.97 52649.97 88888.00 2016-11-28 15:47:08.904 333 11503.93 111.93 52650.04 88888.00 2016-11-28 15:47:09.404 333 11503.94 111.90 52650.05 88888.00 2016-11-28 15:47:09.904 333 11503.94 111.93 52650.03 88888.00 2016-11-28 15:47:10.404 333 11503.92 111.96 52650.03 88888.00 2016-11-28 15:47:10.904 333 11503.89 111.98 52650.03 88888.00 2016-11-28 15:47:11.404 333 11503.89 111.98 52650.05 88888.00 2016-11-28 15:47:11.904 333 11503.89 111.94 52650.06 88888.00 2016-11-28 15:47:12.404 333 11503.84 111.88 52650.11 88888.00 2016-11-28 15:47:12.904 333 11503.75 111.89 52650.14 88888.00 2016-11-28 15:47:13.404 333 11503.72 111.94 52650.13 88888.00 2016-11-28 15:47:13.904 333 11503.77 111.98 52650.14 88888.00 2016-11-28 15:47:14.404 333 11503.76 111.99 52650.14 88888.00 2016-11-28 15:47:14.904 333 11503.72 112.05 52650.18 88888.00 2016-11-28 15:47:15.404 333 11503.68 112.09 52650.20 88888.00 2016-11-28 15:47:15.904 333 11503.65 112.13 52650.20 88888.00 2016-11-28 15:47:16.404 333 11503.60 112.10 52650.22 88888.00 2016-11-28 15:47:16.904 333 11503.59 112.16 52650.23 88888.00 2016-11-28 15:47:17.404 333 11503.58 112.26 52650.20 88888.00 2016-11-28 15:47:17.904 333 11503.54 112.28 52650.27 88888.00 2016-11-28 15:47:18.404 333 11503.51 112.33 52650.27 88888.00 2016-11-28 15:47:18.904 333 11503.50 112.36 52650.24 88888.00 2016-11-28 15:47:19.404 333 11503.47 112.38 52650.28 88888.00 2016-11-28 15:47:19.904 333 11503.45 112.43 52650.28 88888.00 2016-11-28 15:47:20.404 333 11503.43 112.44 52650.31 88888.00 2016-11-28 15:47:20.904 333 11503.42 112.39 52650.29 88888.00 2016-11-28 15:47:21.404 333 11503.42 112.39 52650.25 88888.00 2016-11-28 15:47:21.904 333 11503.42 112.44 52650.30 88888.00 2016-11-28 15:47:22.404 333 11503.40 112.43 52650.36 88888.00 2016-11-28 15:47:22.904 333 11503.47 112.39 52650.37 88888.00 2016-11-28 15:47:23.404 333 11503.49 112.35 52650.36 88888.00 2016-11-28 15:47:23.904 333 11503.50 112.33 52650.36 88888.00 2016-11-28 15:47:24.404 333 11503.51 112.32 52650.32 88888.00 2016-11-28 15:47:24.904 333 11503.48 112.32 52650.32 88888.00 2016-11-28 15:47:25.404 333 11503.48 112.26 52650.29 88888.00 2016-11-28 15:47:25.904 333 11503.48 112.25 52650.30 88888.00 2016-11-28 15:47:26.404 333 11503.50 112.21 52650.34 88888.00 2016-11-28 15:47:26.904 333 11503.53 112.13 52650.38 88888.00 2016-11-28 15:47:27.404 333 11503.56 112.07 52650.38 88888.00 2016-11-28 15:47:27.904 333 11503.57 112.04 52650.40 88888.00 2016-11-28 15:47:28.404 333 11503.61 111.95 52650.41 88888.00 2016-11-28 15:47:28.904 333 11503.61 111.86 52650.38 88888.00 2016-11-28 15:47:29.404 333 11503.62 111.79 52650.34 88888.00 2016-11-28 15:47:29.904 333 11503.63 111.73 52650.33 88888.00 2016-11-28 15:47:30.404 333 11503.68 111.61 52650.32 88888.00 2016-11-28 15:47:30.904 333 11503.70 111.60 52650.32 88888.00 2016-11-28 15:47:31.404 333 11503.75 111.55 52650.34 88888.00 2016-11-28 15:47:31.904 333 11503.77 111.46 52650.38 88888.00 2016-11-28 15:47:32.404 333 11503.81 111.41 52650.39 88888.00 2016-11-28 15:47:32.904 333 11503.86 111.35 52650.41 88888.00 2016-11-28 15:47:33.404 333 11503.94 111.25 52650.37 88888.00 2016-11-28 15:47:33.904 333 11503.94 111.21 52650.34 88888.00 2016-11-28 15:47:34.404 333 11503.95 111.17 52650.32 88888.00 2016-11-28 15:47:34.904 333 11503.95 111.15 52650.31 88888.00 2016-11-28 15:47:35.404 333 11504.00 111.09 52650.33 88888.00 2016-11-28 15:47:35.904 333 11504.07 111.06 52650.33 88888.00 2016-11-28 15:47:36.404 333 11504.11 111.03 52650.28 88888.00 2016-11-28 15:47:36.904 333 11504.13 111.07 52650.23 88888.00 2016-11-28 15:47:37.404 333 11504.21 111.07 52650.20 88888.00 2016-11-28 15:47:37.904 333 11504.29 111.07 52650.21 88888.00 2016-11-28 15:47:38.404 333 11504.35 111.08 52650.20 88888.00 2016-11-28 15:47:38.904 333 11504.33 111.11 52650.21 88888.00 2016-11-28 15:47:39.404 333 11504.36 111.15 52650.20 88888.00 2016-11-28 15:47:39.904 333 11504.38 111.17 52650.15 88888.00 2016-11-28 15:47:40.404 333 11504.39 111.20 52650.13 88888.00 2016-11-28 15:47:40.904 333 11504.39 111.29 52650.14 88888.00 2016-11-28 15:47:41.404 333 11504.38 111.32 52650.14 88888.00 2016-11-28 15:47:41.904 333 11504.40 111.35 52650.14 88888.00 2016-11-28 15:47:42.404 333 11504.44 111.39 52650.14 88888.00 2016-11-28 15:47:42.904 333 11504.46 111.39 52650.11 88888.00 2016-11-28 15:47:43.404 333 11504.48 111.49 52650.12 88888.00 2016-11-28 15:47:43.904 333 11504.49 111.55 52650.12 88888.00 2016-11-28 15:47:44.404 333 11504.51 111.60 52650.15 88888.00 2016-11-28 15:47:44.904 333 11504.54 111.67 52650.18 88888.00 2016-11-28 15:47:45.404 333 11504.55 111.70 52650.14 88888.00 2016-11-28 15:47:45.904 333 11504.60 111.69 52650.11 88888.00 2016-11-28 15:47:46.404 333 11504.60 111.74 52650.11 88888.00 2016-11-28 15:47:46.904 333 11504.59 111.79 52650.14 88888.00 2016-11-28 15:47:47.404 333 11504.59 111.86 52650.16 88888.00 2016-11-28 15:47:47.904 333 11504.60 111.88 52650.15 88888.00 2016-11-28 15:47:48.404 333 11504.62 111.94 52650.13 88888.00 2016-11-28 15:47:48.904 333 11504.59 111.97 52650.10 88888.00 2016-11-28 15:47:49.404 333 11504.59 111.98 52650.11 88888.00 2016-11-28 15:47:49.904 333 11504.58 111.98 52650.12 88888.00 2016-11-28 15:47:50.404 333 11504.58 111.98 52650.13 88888.00 2016-11-28 15:47:50.904 333 11504.57 112.03 52650.12 88888.00 2016-11-28 15:47:51.404 333 11504.57 112.05 52650.11 88888.00 2016-11-28 15:47:51.904 333 11504.60 112.05 52650.10 88888.00 2016-11-28 15:47:52.404 333 11504.60 112.03 52650.15 88888.00 2016-11-28 15:47:52.904 333 11504.66 112.02 52650.14 88888.00 2016-11-28 15:47:53.404 333 11504.67 112.03 52650.15 88888.00 2016-11-28 15:47:53.904 333 11504.63 112.03 52650.14 88888.00 2016-11-28 15:47:54.404 333 11504.62 112.05 52650.14 88888.00 2016-11-28 15:47:54.904 333 11504.64 112.08 52650.13 88888.00 2016-11-28 15:47:55.404 333 11504.68 112.05 52650.13 88888.00 2016-11-28 15:47:55.904 333 11504.68 112.02 52650.11 88888.00 2016-11-28 15:47:56.404 333 11504.70 112.03 52650.07 88888.00 2016-11-28 15:47:56.904 333 11504.74 112.05 52650.09 88888.00 2016-11-28 15:47:57.404 333 11504.75 112.03 52650.07 88888.00 2016-11-28 15:47:57.904 333 11504.72 111.99 52650.09 88888.00 2016-11-28 15:47:58.404 333 11504.71 112.05 52650.10 88888.00 2016-11-28 15:47:58.904 333 11504.74 112.00 52650.12 88888.00 2016-11-28 15:47:59.404 333 11504.76 112.05 52650.05 88888.00 2016-11-28 15:47:59.904 333 11504.83 112.07 52650.05 88888.00 2016-11-28 15:48:00.404 333 11504.83 111.97 52650.09 88888.00 2016-11-28 15:48:00.904 333 11504.83 111.94 52650.05 88888.00 2016-11-28 15:48:01.404 333 11504.85 111.96 52650.05 88888.00 2016-11-28 15:48:01.904 333 11504.89 111.98 52650.02 88888.00 2016-11-28 15:48:02.404 333 11504.91 111.99 52649.99 88888.00 2016-11-28 15:48:02.904 333 11504.93 112.04 52649.99 88888.00 2016-11-28 15:48:03.404 333 11504.90 112.03 52650.01 88888.00 2016-11-28 15:48:03.904 333 11504.90 112.03 52650.02 88888.00 2016-11-28 15:48:04.404 333 11504.93 112.04 52650.03 88888.00 2016-11-28 15:48:04.904 333 11504.98 112.06 52650.04 88888.00 2016-11-28 15:48:05.404 333 11504.99 112.09 52650.02 88888.00 2016-11-28 15:48:05.904 333 11505.02 112.09 52649.99 88888.00 2016-11-28 15:48:06.404 333 11505.05 112.13 52649.97 88888.00 2016-11-28 15:48:06.904 333 11505.03 112.14 52649.95 88888.00 2016-11-28 15:48:07.404 333 11505.07 112.10 52649.95 88888.00 2016-11-28 15:48:07.904 333 11505.03 112.14 52649.93 88888.00 2016-11-28 15:48:08.404 333 11505.03 112.18 52649.95 88888.00 2016-11-28 15:48:08.904 333 11505.05 112.23 52649.95 88888.00 2016-11-28 15:48:09.404 333 11505.06 112.29 52649.95 88888.00 2016-11-28 15:48:09.904 333 11505.02 112.34 52649.98 88888.00 2016-11-28 15:48:10.404 333 11505.02 112.37 52650.01 88888.00 2016-11-28 15:48:10.904 333 11505.03 112.38 52650.01 88888.00 2016-11-28 15:48:11.404 333 11505.01 112.43 52650.03 88888.00 2016-11-28 15:48:11.904 333 11505.00 112.45 52650.02 88888.00 2016-11-28 15:48:12.404 333 11505.05 112.48 52650.04 88888.00 2016-11-28 15:48:12.904 333 11505.03 112.46 52650.05 88888.00 2016-11-28 15:48:13.404 333 11505.02 112.41 52650.07 88888.00 2016-11-28 15:48:13.904 333 11505.02 112.42 52650.09 88888.00 2016-11-28 15:48:14.404 333 11505.02 112.39 52650.12 88888.00 2016-11-28 15:48:14.904 333 11505.01 112.42 52650.19 88888.00 2016-11-28 15:48:15.404 333 11504.98 112.45 52650.22 88888.00 2016-11-28 15:48:15.904 333 11505.02 112.46 52650.21 88888.00 2016-11-28 15:48:16.404 333 11505.05 112.48 52650.24 88888.00 2016-11-28 15:48:16.904 333 11505.03 112.44 52650.28 88888.00 2016-11-28 15:48:17.404 333 11505.03 112.47 52650.28 88888.00 2016-11-28 15:48:17.904 333 11505.01 112.50 52650.27 88888.00 2016-11-28 15:48:18.404 333 11505.00 112.48 52650.24 88888.00 2016-11-28 15:48:18.904 333 11505.06 112.52 52650.24 88888.00 2016-11-28 15:48:19.404 333 11505.11 112.48 52650.23 88888.00 2016-11-28 15:48:19.904 333 11505.12 112.50 52650.23 88888.00 2016-11-28 15:48:20.404 333 11505.12 112.47 52650.25 88888.00 2016-11-28 15:48:20.904 333 11505.15 112.44 52650.24 88888.00 2016-11-28 15:48:21.404 333 11505.21 112.43 52650.25 88888.00 2016-11-28 15:48:21.904 333 11505.26 112.41 52650.27 88888.00 2016-11-28 15:48:22.404 333 11505.32 112.37 52650.25 88888.00 2016-11-28 15:48:22.904 333 11505.32 112.41 52650.22 88888.00 2016-11-28 15:48:23.404 333 11505.34 112.44 52650.20 88888.00 2016-11-28 15:48:23.904 333 11505.37 112.50 52650.20 88888.00 2016-11-28 15:48:24.404 333 11505.42 112.47 52650.19 88888.00 2016-11-28 15:48:24.904 333 11505.46 112.50 52650.18 88888.00 2016-11-28 15:48:25.404 333 11505.46 112.51 52650.15 88888.00 2016-11-28 15:48:25.904 333 11505.47 112.50 52650.18 88888.00 2016-11-28 15:48:26.404 333 11505.51 112.54 52650.22 88888.00 2016-11-28 15:48:26.904 333 11505.56 112.50 52650.24 88888.00 2016-11-28 15:48:27.404 333 11505.56 112.44 52650.23 88888.00 2016-11-28 15:48:27.904 333 11505.61 112.48 52650.23 88888.00 2016-11-28 15:48:28.404 333 11505.60 112.52 52650.22 88888.00 2016-11-28 15:48:28.904 333 11505.63 112.50 52650.22 88888.00 2016-11-28 15:48:29.404 333 11505.64 112.56 52650.23 88888.00 2016-11-28 15:48:29.904 333 11505.64 112.57 52650.24 88888.00 2016-11-28 15:48:30.404 333 11505.64 112.54 52650.25 88888.00 2016-11-28 15:48:30.904 333 11505.64 112.58 52650.27 88888.00 2016-11-28 15:48:31.404 333 11505.63 112.54 52650.25 88888.00 2016-11-28 15:48:31.904 333 11505.60 112.53 52650.25 88888.00 2016-11-28 15:48:32.404 333 11505.60 112.53 52650.31 88888.00 2016-11-28 15:48:32.904 333 11505.63 112.51 52650.37 88888.00 2016-11-28 15:48:33.404 333 11505.56 112.50 52650.37 88888.00 2016-11-28 15:48:33.904 333 11505.55 112.44 52650.39 88888.00 2016-11-28 15:48:34.404 333 11505.53 112.38 52650.43 88888.00 2016-11-28 15:48:34.904 333 11505.49 112.36 52650.46 88888.00 2016-11-28 15:48:35.404 333 11505.47 112.32 52650.43 88888.00 2016-11-28 15:48:35.904 333 11505.43 112.31 52650.47 88888.00 2016-11-28 15:48:36.404 333 11505.40 112.28 52650.49 88888.00 2016-11-28 15:48:36.904 333 11505.37 112.29 52650.51 88888.00 2016-11-28 15:48:37.404 333 11505.34 112.24 52650.51 88888.00 2016-11-28 15:48:37.904 333 11505.25 112.21 52650.50 88888.00 2016-11-28 15:48:38.404 333 11505.23 112.23 52650.49 88888.00 2016-11-28 15:48:38.904 333 11505.18 112.23 52650.51 88888.00 2016-11-28 15:48:39.404 333 11505.18 112.22 52650.51 88888.00 2016-11-28 15:48:39.904 333 11505.19 112.18 52650.54 88888.00 2016-11-28 15:48:40.404 333 11505.17 112.18 52650.55 88888.00 2016-11-28 15:48:40.904 333 11505.12 112.18 52650.62 88888.00 2016-11-28 15:48:41.404 333 11505.10 112.18 52650.62 88888.00 2016-11-28 15:48:41.904 333 11505.09 112.24 52650.60 88888.00 2016-11-28 15:48:42.404 333 11505.07 112.24 52650.64 88888.00 2016-11-28 15:48:42.904 333 11505.03 112.27 52650.66 88888.00 2016-11-28 15:48:43.404 333 11505.01 112.31 52650.63 88888.00 2016-11-28 15:48:43.904 333 11504.97 112.33 52650.64 88888.00 2016-11-28 15:48:44.404 333 11504.94 112.34 52650.71 88888.00 2016-11-28 15:48:44.904 333 11504.92 112.35 52650.73 88888.00 2016-11-28 15:48:45.404 333 11504.86 112.38 52650.72 88888.00 2016-11-28 15:48:45.904 333 11504.88 112.44 52650.74 88888.00 2016-11-28 15:48:46.404 333 11504.91 112.54 52650.76 88888.00 2016-11-28 15:48:46.904 333 11504.89 112.61 52650.74 88888.00 2016-11-28 15:48:47.404 333 11504.82 112.60 52650.75 88888.00 2016-11-28 15:48:47.904 333 11504.80 112.64 52650.72 88888.00 2016-11-28 15:48:48.404 333 11504.84 112.71 52650.65 88888.00 2016-11-28 15:48:48.904 333 11504.83 112.83 52650.66 88888.00 2016-11-28 15:48:49.404 333 11504.82 112.84 52650.65 88888.00 2016-11-28 15:48:49.904 333 11504.82 112.84 52650.66 88888.00 2016-11-28 15:48:50.404 333 11504.77 112.91 52650.67 88888.00 2016-11-28 15:48:50.904 333 11504.77 113.00 52650.68 88888.00 2016-11-28 15:48:51.404 333 11504.79 113.05 52650.66 88888.00 2016-11-28 15:48:51.904 333 11504.84 113.06 52650.62 88888.00 2016-11-28 15:48:52.404 333 11504.84 113.13 52650.57 88888.00 2016-11-28 15:48:52.904 333 11504.81 113.18 52650.57 88888.00 2016-11-28 15:48:53.404 333 11504.83 113.21 52650.58 88888.00 2016-11-28 15:48:53.904 333 11504.86 113.25 52650.58 88888.00 2016-11-28 15:48:54.404 333 11504.89 113.22 52650.62 88888.00 2016-11-28 15:48:54.904 333 11504.90 113.25 52650.62 88888.00 2016-11-28 15:48:55.404 333 11504.94 113.31 52650.63 88888.00 2016-11-28 15:48:55.904 333 11504.91 113.30 52650.64 88888.00 2016-11-28 15:48:56.404 333 11504.89 113.29 52650.65 88888.00 2016-11-28 15:48:56.904 333 11504.91 113.29 52650.63 88888.00 2016-11-28 15:48:57.404 333 11504.94 113.29 52650.67 88888.00 2016-11-28 15:48:57.904 333 11504.93 113.30 52650.71 88888.00 2016-11-28 15:48:58.404 333 11504.89 113.30 52650.74 88888.00 2016-11-28 15:48:58.904 333 11504.89 113.28 52650.74 88888.00 2016-11-28 15:48:59.404 333 11504.86 113.29 52650.75 88888.00 2016-11-28 15:48:59.904 333 11504.83 113.28 52650.77 88888.00 2016-11-28 15:49:00.405 333 11504.81 113.24 52650.77 88888.00 2016-11-28 15:49:00.905 333 11504.79 113.20 52650.75 88888.00 2016-11-28 15:49:01.405 333 11504.79 113.19 52650.74 88888.00 2016-11-28 15:49:01.905 333 11504.79 113.13 52650.72 88888.00 2016-11-28 15:49:02.405 333 11504.82 113.10 52650.71 88888.00 2016-11-28 15:49:02.905 333 11504.82 113.06 52650.71 88888.00 2016-11-28 15:49:03.405 333 11504.80 113.02 52650.67 88888.00 2016-11-28 15:49:03.905 333 11504.81 112.94 52650.66 88888.00 2016-11-28 15:49:04.405 333 11504.79 112.92 52650.66 88888.00 2016-11-28 15:49:04.905 333 11504.77 112.89 52650.65 88888.00 2016-11-28 15:49:05.405 333 11504.75 112.86 52650.67 88888.00 2016-11-28 15:49:05.905 333 11504.71 112.85 52650.64 88888.00 2016-11-28 15:49:06.405 333 11504.71 112.79 52650.65 88888.00 2016-11-28 15:49:06.905 333 11504.72 112.74 52650.63 88888.00 2016-11-28 15:49:07.405 333 11504.74 112.66 52650.59 88888.00 2016-11-28 15:49:07.905 333 11504.72 112.63 52650.60 88888.00 2016-11-28 15:49:08.405 333 11504.67 112.63 52650.60 88888.00 2016-11-28 15:49:08.905 333 11504.64 112.57 52650.62 88888.00 2016-11-28 15:49:09.405 333 11504.65 112.56 52650.59 88888.00 2016-11-28 15:49:09.905 333 11504.65 112.52 52650.53 88888.00 2016-11-28 15:49:10.405 333 11504.66 112.48 52650.50 88888.00 2016-11-28 15:49:10.905 333 11504.65 112.46 52650.53 88888.00 2016-11-28 15:49:11.405 333 11504.67 112.42 52650.48 88888.00 2016-11-28 15:49:11.905 333 11504.68 112.47 52650.48 88888.00 2016-11-28 15:49:12.405 333 11504.70 112.44 52650.49 88888.00 2016-11-28 15:49:12.905 333 11504.71 112.42 52650.50 88888.00 2016-11-28 15:49:13.405 333 11504.68 112.45 52650.50 88888.00 2016-11-28 15:49:13.905 333 11504.66 112.45 52650.53 88888.00 2016-11-28 15:49:14.405 333 11504.62 112.45 52650.53 88888.00 2016-11-28 15:49:14.905 333 11504.63 112.46 52650.50 88888.00 2016-11-28 15:49:15.405 333 11504.62 112.47 52650.50 88888.00 2016-11-28 15:49:15.905 333 11504.66 112.45 52650.50 88888.00 2016-11-28 15:49:16.405 333 11504.64 112.50 52650.49 88888.00 2016-11-28 15:49:16.905 333 11504.62 112.57 52650.49 88888.00 2016-11-28 15:49:17.405 333 11504.63 112.61 52650.54 88888.00 2016-11-28 15:49:17.905 333 11504.62 112.62 52650.53 88888.00 2016-11-28 15:49:18.405 333 11504.63 112.68 52650.50 88888.00 2016-11-28 15:49:18.905 333 11504.59 112.74 52650.49 88888.00 2016-11-28 15:49:19.405 333 11504.60 112.81 52650.49 88888.00 2016-11-28 15:49:19.905 333 11504.62 112.81 52650.49 88888.00 2016-11-28 15:49:20.405 333 11504.57 112.84 52650.50 88888.00 2016-11-28 15:49:20.905 333 11504.59 112.91 52650.53 88888.00 2016-11-28 15:49:21.405 333 11504.60 112.95 52650.55 88888.00 2016-11-28 15:49:21.905 333 11504.56 112.96 52650.55 88888.00 2016-11-28 15:49:22.405 333 11504.53 112.99 52650.53 88888.00 2016-11-28 15:49:22.905 333 11504.54 113.05 52650.51 88888.00 2016-11-28 15:49:23.405 333 11504.53 113.06 52650.53 88888.00 2016-11-28 15:49:23.905 333 11504.50 113.10 52650.57 88888.00 2016-11-28 15:49:24.405 333 11504.48 113.15 52650.59 88888.00 2016-11-28 15:49:24.905 333 11504.50 113.21 52650.62 88888.00 2016-11-28 15:49:25.405 333 11504.48 113.22 52650.65 88888.00 2016-11-28 15:49:25.905 333 11504.46 113.23 52650.69 88888.00 2016-11-28 15:49:26.405 333 11504.47 113.21 52650.64 88888.00 2016-11-28 15:49:26.905 333 11504.45 113.20 52650.64 88888.00 2016-11-28 15:49:27.405 333 11504.44 113.20 52650.63 88888.00 2016-11-28 15:49:27.905 333 11504.44 113.22 52650.65 88888.00 2016-11-28 15:49:28.405 333 11504.42 113.24 52650.68 88888.00 2016-11-28 15:49:28.905 333 11504.44 113.23 52650.66 88888.00 2016-11-28 15:49:29.405 333 11504.44 113.24 52650.63 88888.00 2016-11-28 15:49:29.905 333 11504.44 113.25 52650.64 88888.00 2016-11-28 15:49:30.405 333 11504.45 113.22 52650.63 88888.00 2016-11-28 15:49:30.905 333 11504.47 113.21 52650.65 88888.00 2016-11-28 15:49:31.405 333 11504.47 113.21 52650.62 88888.00 2016-11-28 15:49:31.905 333 11504.47 113.16 52650.59 88888.00 2016-11-28 15:49:32.405 333 11504.51 113.18 52650.62 88888.00 2016-11-28 15:49:32.905 333 11504.51 113.16 52650.67 88888.00 2016-11-28 15:49:33.405 333 11504.51 113.13 52650.71 88888.00 2016-11-28 15:49:33.905 333 11504.54 113.11 52650.68 88888.00 2016-11-28 15:49:34.405 333 11504.58 113.09 52650.63 88888.00 2016-11-28 15:49:34.905 333 11504.56 113.12 52650.63 88888.00 2016-11-28 15:49:35.405 333 11504.57 113.12 52650.58 88888.00 2016-11-28 15:49:35.905 333 11504.57 113.13 52650.58 88888.00 2016-11-28 15:49:36.405 333 11504.55 113.10 52650.54 88888.00 2016-11-28 15:49:36.905 333 11504.58 113.11 52650.50 88888.00 2016-11-28 15:49:37.405 333 11504.62 113.15 52650.49 88888.00 2016-11-28 15:49:37.905 333 11504.66 113.19 52650.55 88888.00 2016-11-28 15:49:38.405 333 11504.70 113.21 52650.55 88888.00 2016-11-28 15:49:38.905 333 11504.73 113.25 52650.51 88888.00 2016-11-28 15:49:39.405 333 11504.77 113.21 52650.50 88888.00 2016-11-28 15:49:39.905 333 11504.82 113.16 52650.47 88888.00 2016-11-28 15:49:40.405 333 11504.80 113.16 52650.47 88888.00 2016-11-28 15:49:40.905 333 11504.81 113.14 52650.46 88888.00 2016-11-28 15:49:41.405 333 11504.84 113.19 52650.47 88888.00 2016-11-28 15:49:41.905 333 11504.85 113.18 52650.46 88888.00 2016-11-28 15:49:42.405 333 11504.83 113.15 52650.42 88888.00 2016-11-28 15:49:42.905 333 11504.85 113.16 52650.41 88888.00 2016-11-28 15:49:43.405 333 11504.94 113.23 52650.38 88888.00 2016-11-28 15:49:43.905 333 11505.01 113.25 52650.36 88888.00 2016-11-28 15:49:44.405 333 11505.01 113.25 52650.38 88888.00 2016-11-28 15:49:44.905 333 11505.02 113.24 52650.40 88888.00 2016-11-28 15:49:45.405 333 11505.05 113.25 52650.41 88888.00 2016-11-28 15:49:45.905 333 11505.08 113.25 52650.43 88888.00 2016-11-28 15:49:46.405 333 11505.09 113.28 52650.43 88888.00 2016-11-28 15:49:46.905 333 11505.11 113.33 52650.41 88888.00 2016-11-28 15:49:47.405 333 11505.17 113.38 52650.40 88888.00 2016-11-28 15:49:47.905 333 11505.16 113.40 52650.39 88888.00 2016-11-28 15:49:48.405 333 11505.17 113.38 52650.41 88888.00 2016-11-28 15:49:48.905 333 11505.18 113.38 52650.42 88888.00 2016-11-28 15:49:49.405 333 11505.16 113.39 52650.45 88888.00 2016-11-28 15:49:49.905 333 11505.18 113.38 52650.47 88888.00 2016-11-28 15:49:50.405 333 11505.18 113.40 52650.46 88888.00 2016-11-28 15:49:50.905 333 11505.16 113.39 52650.48 88888.00 2016-11-28 15:49:51.405 333 11505.18 113.42 52650.53 88888.00 2016-11-28 15:49:51.905 333 11505.20 113.45 52650.56 88888.00 2016-11-28 15:49:52.405 333 11505.20 113.47 52650.57 88888.00 2016-11-28 15:49:52.905 333 11505.17 113.49 52650.56 88888.00 2016-11-28 15:49:53.405 333 11505.16 113.52 52650.59 88888.00 2016-11-28 15:49:53.905 333 11505.20 113.59 52650.60 88888.00 2016-11-28 15:49:54.405 333 11505.20 113.65 52650.58 88888.00 2016-11-28 15:49:54.905 333 11505.18 113.63 52650.57 88888.00 2016-11-28 15:49:55.405 333 11505.17 113.65 52650.56 88888.00 2016-11-28 15:49:55.905 333 11505.17 113.67 52650.58 88888.00 2016-11-28 15:49:56.405 333 11505.16 113.68 52650.64 88888.00 2016-11-28 15:49:56.905 333 11505.14 113.71 52650.67 88888.00 2016-11-28 15:49:57.405 333 11505.16 113.76 52650.68 88888.00 2016-11-28 15:49:57.905 333 11505.17 113.74 52650.65 88888.00 2016-11-28 15:49:58.405 333 11505.18 113.77 52650.65 88888.00 2016-11-28 15:49:58.905 333 11505.18 113.81 52650.66 88888.00 2016-11-28 15:49:59.405 333 11505.16 113.84 52650.63 88888.00 2016-11-28 15:49:59.905 333 11505.14 113.87 52650.65 88888.00 2016-11-28 15:50:00.405 333 11505.10 113.86 52650.67 88888.00 2016-11-28 15:50:00.905 333 11505.12 113.91 52650.69 88888.00 2016-11-28 15:50:01.405 333 11505.11 113.94 52650.69 88888.00 2016-11-28 15:50:01.905 333 11505.12 113.94 52650.64 88888.00 2016-11-28 15:50:02.405 333 11505.15 113.98 52650.60 88888.00 2016-11-28 15:50:02.905 333 11505.14 114.02 52650.59 88888.00 2016-11-28 15:50:03.405 333 11505.15 113.91 52650.60 88888.00 2016-11-28 15:50:03.905 333 11505.21 113.79 52650.57 88888.00 2016-11-28 15:50:04.405 333 11505.28 113.91 52650.51 88888.00 2016-11-28 15:50:04.905 333 11505.29 114.02 52650.49 88888.00 2016-11-28 15:50:05.405 333 11505.32 114.09 52650.49 88888.00 2016-11-28 15:50:05.905 333 11505.34 114.09 52650.50 88888.00 2016-11-28 15:50:06.405 333 11505.37 114.11 52650.43 88888.00 2016-11-28 15:50:06.905 333 11505.41 114.12 52650.40 88888.00 2016-11-28 15:50:07.405 333 11505.46 114.15 52650.38 88888.00 2016-11-28 15:50:07.905 333 11505.52 114.22 52650.37 88888.00 2016-11-28 15:50:08.405 333 11505.59 114.23 52650.41 88888.00 2016-11-28 15:50:08.905 333 11505.64 114.26 52650.38 88888.00 2016-11-28 15:50:09.405 333 11505.65 114.25 52650.38 88888.00 2016-11-28 15:50:09.905 333 11505.69 114.28 52650.34 88888.00 2016-11-28 15:50:10.405 333 11505.77 114.34 52650.36 88888.00 2016-11-28 15:50:10.905 333 11505.85 114.37 52650.37 88888.00 2016-11-28 15:50:11.405 333 11505.94 114.36 52650.37 88888.00 2016-11-28 15:50:11.905 333 11505.99 114.36 52650.36 88888.00 2016-11-28 15:50:12.405 333 11506.06 114.38 52650.37 88888.00 2016-11-28 15:50:12.905 333 11506.17 114.45 52650.38 88888.00 2016-11-28 15:50:13.405 333 11506.23 114.47 52650.36 88888.00 2016-11-28 15:50:13.905 333 11506.28 114.48 52650.36 88888.00 2016-11-28 15:50:14.405 333 11506.34 114.45 52650.33 88888.00 2016-11-28 15:50:14.905 333 11506.43 114.46 52650.34 88888.00 2016-11-28 15:50:15.405 333 11506.50 114.48 52650.40 88888.00 2016-11-28 15:50:15.905 333 11506.58 114.48 52650.40 88888.00 2016-11-28 15:50:16.405 333 11506.65 114.48 52650.38 88888.00 2016-11-28 15:50:16.905 333 11506.70 114.52 52650.36 88888.00 2016-11-28 15:50:17.405 333 11506.74 114.51 52650.33 88888.00 2016-11-28 15:50:17.905 333 11506.82 114.47 52650.39 88888.00 2016-11-28 15:50:18.405 333 11506.84 114.44 52650.41 88888.00 2016-11-28 15:50:18.905 333 11506.86 114.41 52650.41 88888.00 2016-11-28 15:50:19.405 333 11506.91 114.46 52650.45 88888.00 2016-11-28 15:50:19.905 333 11506.96 114.44 52650.43 88888.00 2016-11-28 15:50:20.405 333 11507.02 114.38 52650.42 88888.00 2016-11-28 15:50:20.905 333 11507.01 114.39 52650.40 88888.00 2016-11-28 15:50:21.405 333 11507.05 114.39 52650.37 88888.00 2016-11-28 15:50:21.905 333 11507.10 114.39 52650.36 88888.00 2016-11-28 15:50:22.405 333 11507.16 114.35 52650.38 88888.00 2016-11-28 15:50:22.905 333 11507.18 114.32 52650.42 88888.00 2016-11-28 15:50:23.405 333 11507.20 114.32 52650.45 88888.00 2016-11-28 15:50:23.905 333 11507.21 114.32 52650.42 88888.00 2016-11-28 15:50:24.405 333 11507.20 114.38 52650.40 88888.00 2016-11-28 15:50:24.905 333 11507.22 114.35 52650.40 88888.00 2016-11-28 15:50:25.405 333 11507.23 114.34 52650.43 88888.00 2016-11-28 15:50:25.905 333 11507.22 114.37 52650.45 88888.00 2016-11-28 15:50:26.405 333 11507.21 114.36 52650.40 88888.00 2016-11-28 15:50:26.905 333 11507.20 114.31 52650.39 88888.00 2016-11-28 15:50:27.405 333 11507.23 114.32 52650.39 88888.00 2016-11-28 15:50:27.905 333 11507.22 114.35 52650.40 88888.00 2016-11-28 15:50:28.405 333 11507.27 114.38 52650.41 88888.00 2016-11-28 15:50:28.905 333 11507.33 114.40 52650.42 88888.00 2016-11-28 15:50:29.405 333 11507.35 114.47 52650.46 88888.00 2016-11-28 15:50:29.905 333 11507.35 114.48 52650.47 88888.00 2016-11-28 15:50:30.405 333 11507.34 114.50 52650.46 88888.00 2016-11-28 15:50:30.905 333 11507.39 114.50 52650.47 88888.00 2016-11-28 15:50:31.405 333 11507.40 114.54 52650.45 88888.00 2016-11-28 15:50:31.905 333 11507.46 114.56 52650.40 88888.00 2016-11-28 15:50:32.405 333 11507.47 114.61 52650.40 88888.00 2016-11-28 15:50:32.905 333 11507.48 114.64 52650.40 88888.00 2016-11-28 15:50:33.405 333 11507.53 114.66 52650.42 88888.00 2016-11-28 15:50:33.905 333 11507.53 114.67 52650.46 88888.00 2016-11-28 15:50:34.405 333 11507.60 114.74 52650.45 88888.00 2016-11-28 15:50:34.905 333 11507.65 114.75 52650.47 88888.00 2016-11-28 15:50:35.405 333 11507.67 114.74 52650.48 88888.00 2016-11-28 15:50:35.905 333 11507.74 114.79 52650.50 88888.00 2016-11-28 15:50:36.405 333 11507.80 114.79 52650.48 88888.00 2016-11-28 15:50:36.905 333 11507.82 114.78 52650.43 88888.00 2016-11-28 15:50:37.405 333 11507.82 114.81 52650.45 88888.00 2016-11-28 15:50:37.905 333 11507.84 114.80 52650.48 88888.00 2016-11-28 15:50:38.405 333 11507.90 114.76 52650.47 88888.00 2016-11-28 15:50:38.905 333 11507.96 114.74 52650.49 88888.00 2016-11-28 15:50:39.405 333 11508.02 114.76 52650.53 88888.00 2016-11-28 15:50:39.905 333 11508.09 114.78 52650.55 88888.00 2016-11-28 15:50:40.405 333 11508.12 114.80 52650.55 88888.00 2016-11-28 15:50:40.905 333 11508.10 114.83 52650.54 88888.00 2016-11-28 15:50:41.405 333 11508.09 114.80 52650.55 88888.00 2016-11-28 15:50:41.905 333 11508.13 114.77 52650.57 88888.00 2016-11-28 15:50:42.405 333 11508.21 114.73 52650.59 88888.00 2016-11-28 15:50:42.905 333 11508.22 114.69 52650.63 88888.00 2016-11-28 15:50:43.405 333 11508.26 114.68 52650.60 88888.00 2016-11-28 15:50:43.905 333 11508.28 114.65 52650.58 88888.00 2016-11-28 15:50:44.405 333 11508.35 114.61 52650.60 88888.00 2016-11-28 15:50:44.905 333 11508.37 114.57 52650.62 88888.00 2016-11-28 15:50:45.405 333 11508.37 114.51 52650.63 88888.00 2016-11-28 15:50:45.905 333 11508.41 114.51 52650.65 88888.00 2016-11-28 15:50:46.405 333 11508.47 114.47 52650.64 88888.00 2016-11-28 15:50:46.905 333 11508.49 114.46 52650.64 88888.00 2016-11-28 15:50:47.405 333 11508.50 114.37 52650.64 88888.00 2016-11-28 15:50:47.905 333 11508.54 114.29 52650.63 88888.00 2016-11-28 15:50:48.405 333 11508.61 114.29 52650.60 88888.00 2016-11-28 15:50:48.905 333 11508.61 114.21 52650.59 88888.00 2016-11-28 15:50:49.405 333 11508.60 114.13 52650.60 88888.00 2016-11-28 15:50:49.905 333 11508.61 114.11 52650.64 88888.00 2016-11-28 15:50:50.405 333 11508.69 114.09 52650.63 88888.00 2016-11-28 15:50:50.905 333 11508.71 114.05 52650.65 88888.00 2016-11-28 15:50:51.405 333 11508.70 114.01 52650.63 88888.00 2016-11-28 15:50:51.905 333 11508.68 113.97 52650.62 88888.00 2016-11-28 15:50:52.405 333 11508.71 113.90 52650.62 88888.00 2016-11-28 15:50:52.905 333 11508.77 113.88 52650.62 88888.00 2016-11-28 15:50:53.405 333 11508.78 113.88 52650.64 88888.00 2016-11-28 15:50:53.905 333 11508.77 113.79 52650.62 88888.00 2016-11-28 15:50:54.405 333 11508.76 113.71 52650.63 88888.00 2016-11-28 15:50:54.905 333 11508.81 113.67 52650.65 88888.00 2016-11-28 15:50:55.405 333 11508.86 113.69 52650.66 88888.00 2016-11-28 15:50:55.905 333 11508.88 113.65 52650.66 88888.00 2016-11-28 15:50:56.405 333 11508.92 113.64 52650.63 88888.00 2016-11-28 15:50:56.905 333 11508.92 113.64 52650.65 88888.00 2016-11-28 15:50:57.405 333 11508.91 113.63 52650.66 88888.00 2016-11-28 15:50:57.905 333 11508.88 113.60 52650.68 88888.00 2016-11-28 15:50:58.405 333 11508.95 113.62 52650.67 88888.00 2016-11-28 15:50:58.905 333 11509.01 113.64 52650.67 88888.00 2016-11-28 15:50:59.405 333 11509.00 113.64 52650.72 88888.00 2016-11-28 15:50:59.905 333 11508.98 113.60 52650.71 88888.00 2016-11-28 15:51:00.405 333 11508.98 113.60 52650.71 88888.00 2016-11-28 15:51:00.905 333 11508.96 113.63 52650.72 88888.00 2016-11-28 15:51:01.405 333 11509.00 113.69 52650.74 88888.00 2016-11-28 15:51:01.905 333 11509.00 113.76 52650.73 88888.00 2016-11-28 15:51:02.405 333 11509.00 113.80 52650.72 88888.00 2016-11-28 15:51:02.905 333 11508.98 113.80 52650.74 88888.00 2016-11-28 15:51:03.405 333 11508.94 113.80 52650.80 88888.00 2016-11-28 15:51:03.905 333 11508.94 113.84 52650.81 88888.00 2016-11-28 15:51:04.405 333 11508.93 113.90 52650.82 88888.00 2016-11-28 15:51:04.905 333 11508.92 113.90 52650.87 88888.00 2016-11-28 15:51:05.405 333 11508.89 113.91 52650.87 88888.00 2016-11-28 15:51:05.905 333 11508.84 113.89 52650.92 88888.00 2016-11-28 15:51:06.405 333 11508.85 113.93 52650.99 88888.00 2016-11-28 15:51:06.905 333 11508.83 113.94 52651.01 88888.00 2016-11-28 15:51:07.405 333 11508.81 113.94 52651.06 88888.00 2016-11-28 15:51:07.905 333 11508.80 113.93 52651.06 88888.00 2016-11-28 15:51:08.405 333 11508.79 113.94 52651.08 88888.00 2016-11-28 15:51:08.905 333 11508.79 113.92 52651.09 88888.00 2016-11-28 15:51:09.405 333 11508.79 113.93 52651.11 88888.00 2016-11-28 15:51:09.905 333 11508.79 113.89 52651.15 88888.00 2016-11-28 15:51:10.405 333 11508.75 113.92 52651.16 88888.00 2016-11-28 15:51:10.905 333 11508.76 113.94 52651.17 88888.00 2016-11-28 15:51:11.405 333 11508.74 113.88 52651.17 88888.00 2016-11-28 15:51:11.905 333 11508.74 113.88 52651.17 88888.00 2016-11-28 15:51:12.405 333 11508.72 113.89 52651.18 88888.00 2016-11-28 15:51:12.905 333 11508.71 113.83 52651.21 88888.00 2016-11-28 15:51:13.405 333 11508.66 113.78 52651.24 88888.00 2016-11-28 15:51:13.905 333 11508.62 113.74 52651.26 88888.00 2016-11-28 15:51:14.405 333 11508.61 113.72 52651.26 88888.00 2016-11-28 15:51:14.905 333 11508.62 113.68 52651.24 88888.00 2016-11-28 15:51:15.405 333 11508.65 113.62 52651.21 88888.00 2016-11-28 15:51:15.905 333 11508.63 113.61 52651.25 88888.00 2016-11-28 15:51:16.405 333 11508.68 113.59 52651.22 88888.00 2016-11-28 15:51:16.905 333 11508.65 113.57 52651.22 88888.00 2016-11-28 15:51:17.405 333 11508.62 113.53 52651.18 88888.00 2016-11-28 15:51:17.905 333 11508.60 113.45 52651.13 88888.00 2016-11-28 15:51:18.405 333 11508.57 113.44 52651.16 88888.00 2016-11-28 15:51:18.905 333 11508.57 113.45 52651.17 88888.00 2016-11-28 15:51:19.405 333 11508.58 113.31 52651.17 88888.00 2016-11-28 15:51:19.905 333 11508.58 113.25 52651.13 88888.00 2016-11-28 15:51:20.405 333 11508.57 113.20 52651.13 88888.00 2016-11-28 15:51:20.905 333 11508.54 113.20 52651.15 88888.00 2016-11-28 15:51:21.405 333 11508.54 113.16 52651.10 88888.00 2016-11-28 15:51:21.905 333 11508.54 113.14 52651.08 88888.00 2016-11-28 15:51:22.405 333 11508.53 113.15 52651.09 88888.00 2016-11-28 15:51:22.905 333 11508.56 113.20 52651.10 88888.00 2016-11-28 15:51:23.405 333 11508.60 113.16 52651.10 88888.00 2016-11-28 15:51:23.905 333 11508.59 113.15 52651.08 88888.00 2016-11-28 15:51:24.405 333 11508.58 113.16 52651.06 88888.00 2016-11-28 15:51:24.905 333 11508.56 113.11 52651.02 88888.00 2016-11-28 15:51:25.405 333 11508.58 113.12 52651.02 88888.00 2016-11-28 15:51:25.905 333 11508.58 113.05 52651.01 88888.00 2016-11-28 15:51:26.405 333 11508.58 113.05 52651.01 88888.00 2016-11-28 15:51:26.905 333 11508.58 113.08 52651.03 88888.00 2016-11-28 15:51:27.405 333 11508.58 113.09 52651.04 88888.00 2016-11-28 15:51:27.905 333 11508.61 113.03 52651.03 88888.00 2016-11-28 15:51:28.405 333 11508.61 112.97 52651.00 88888.00 2016-11-28 15:51:28.905 333 11508.63 112.99 52650.97 88888.00 2016-11-28 15:51:29.405 333 11508.67 113.02 52650.98 88888.00 2016-11-28 15:51:29.905 333 11508.67 113.00 52650.95 88888.00 2016-11-28 15:51:30.405 333 11508.62 112.92 52650.92 88888.00 2016-11-28 15:51:30.905 333 11508.62 112.87 52650.91 88888.00 2016-11-28 15:51:31.405 333 11508.63 112.85 52650.94 88888.00 2016-11-28 15:51:31.905 333 11508.62 112.86 52650.98 88888.00 2016-11-28 15:51:32.405 333 11508.58 112.85 52651.00 88888.00 2016-11-28 15:51:32.905 333 11508.53 112.89 52651.01 88888.00 2016-11-28 15:51:33.405 333 11508.54 112.85 52651.03 88888.00 2016-11-28 15:51:33.905 333 11508.50 112.84 52651.04 88888.00 2016-11-28 15:51:34.405 333 11508.44 112.83 52651.06 88888.00 2016-11-28 15:51:34.905 333 11508.44 112.80 52651.09 88888.00 2016-11-28 15:51:35.405 333 11508.45 112.75 52651.09 88888.00 2016-11-28 15:51:35.905 333 11508.43 112.71 52651.13 88888.00 2016-11-28 15:51:36.405 333 11508.44 112.70 52651.16 88888.00 2016-11-28 15:51:36.905 333 11508.41 112.65 52651.17 88888.00 2016-11-28 15:51:37.405 333 11508.35 112.61 52651.17 88888.00 2016-11-28 15:51:37.905 333 11508.32 112.58 52651.16 88888.00 2016-11-28 15:51:38.405 333 11508.30 112.55 52651.16 88888.00 2016-11-28 15:51:38.905 333 11508.27 112.52 52651.17 88888.00 2016-11-28 15:51:39.405 333 11508.18 112.51 52651.24 88888.00 2016-11-28 15:51:39.905 333 11508.16 112.51 52651.26 88888.00 2016-11-28 15:51:40.406 333 11508.13 112.46 52651.26 88888.00 2016-11-28 15:51:40.906 333 11508.10 112.43 52651.24 88888.00 2016-11-28 15:51:41.406 333 11508.09 112.36 52651.24 88888.00 2016-11-28 15:51:41.906 333 11508.07 112.33 52651.21 88888.00 2016-11-28 15:51:42.406 333 11508.04 112.33 52651.21 88888.00 2016-11-28 15:51:42.906 333 11508.05 112.34 52651.20 88888.00 2016-11-28 15:51:43.406 333 11508.02 112.26 52651.18 88888.00 2016-11-28 15:51:43.906 333 11508.00 112.22 52651.17 88888.00 2016-11-28 15:51:44.406 333 11508.01 112.19 52651.18 88888.00 2016-11-28 15:51:44.906 333 11508.04 112.18 52651.17 88888.00 2016-11-28 15:51:45.406 333 11508.02 112.21 52651.15 88888.00 2016-11-28 15:51:45.906 333 11508.04 112.21 52651.15 88888.00 2016-11-28 15:51:46.406 333 11508.06 112.19 52651.13 88888.00 2016-11-28 15:51:46.906 333 11508.00 112.16 52651.11 88888.00 2016-11-28 15:51:47.406 333 11507.98 112.14 52651.17 88888.00 2016-11-28 15:51:47.906 333 11507.99 112.13 52651.13 88888.00 2016-11-28 15:51:48.406 333 11507.96 112.14 52651.07 88888.00 2016-11-28 15:51:48.906 333 11507.99 112.06 52651.07 88888.00 2016-11-28 15:51:49.406 333 11507.97 112.06 52651.04 88888.00 2016-11-28 15:51:49.906 333 11507.91 112.06 52651.04 88888.00 2016-11-28 15:51:50.406 333 11507.95 112.04 52650.99 88888.00 2016-11-28 15:51:50.906 333 11507.95 112.07 52651.00 88888.00 2016-11-28 15:51:51.406 333 11507.98 112.06 52651.01 88888.00 2016-11-28 15:51:51.906 333 11507.97 112.05 52651.00 88888.00 2016-11-28 15:51:52.406 333 11507.98 112.09 52651.00 88888.00 2016-11-28 15:51:52.906 333 11507.97 112.08 52650.99 88888.00 2016-11-28 15:51:53.406 333 11508.01 112.07 52650.95 88888.00 2016-11-28 15:51:53.906 333 11508.05 112.04 52650.94 88888.00 2016-11-28 15:51:54.406 333 11508.07 112.04 52650.92 88888.00 2016-11-28 15:51:54.906 333 11508.08 112.06 52650.86 88888.00 2016-11-28 15:51:55.406 333 11508.09 112.08 52650.84 88888.00 2016-11-28 15:51:55.906 333 11508.12 112.13 52650.83 88888.00 2016-11-28 15:51:56.406 333 11508.15 112.17 52650.89 88888.00 2016-11-28 15:51:56.906 333 11508.17 112.21 52650.90 88888.00 2016-11-28 15:51:57.406 333 11508.19 112.21 52650.92 88888.00 2016-11-28 15:51:57.906 333 11508.16 112.24 52650.89 88888.00 2016-11-28 15:51:58.406 333 11508.17 112.22 52650.89 88888.00 2016-11-28 15:51:58.906 333 11508.22 112.22 52650.90 88888.00 2016-11-28 15:51:59.406 333 11508.23 112.21 52650.93 88888.00 2016-11-28 15:51:59.906 333 11508.25 112.25 52650.93 88888.00 2016-11-28 15:52:00.406 333 11508.30 112.24 52650.89 88888.00 2016-11-28 15:52:00.906 333 11508.35 112.21 52650.85 88888.00 2016-11-28 15:52:01.406 333 11508.37 112.17 52650.86 88888.00 2016-11-28 15:52:01.906 333 11508.41 112.16 52650.83 88888.00 2016-11-28 15:52:02.406 333 11508.45 112.13 52650.84 88888.00 2016-11-28 15:52:02.906 333 11508.50 112.10 52650.81 88888.00 2016-11-28 15:52:03.406 333 11508.53 112.03 52650.81 88888.00 2016-11-28 15:52:03.906 333 11508.56 111.97 52650.83 88888.00 2016-11-28 15:52:04.406 333 11508.58 111.90 52650.84 88888.00 2016-11-28 15:52:04.906 333 11508.60 111.83 52650.86 88888.00 2016-11-28 15:52:05.406 333 11508.61 111.79 52650.91 88888.00 2016-11-28 15:52:05.906 333 11508.66 111.73 52650.89 88888.00 2016-11-28 15:52:06.406 333 11508.65 111.67 52650.87 88888.00 2016-11-28 15:52:06.906 333 11508.60 111.55 52650.90 88888.00 2016-11-28 15:52:07.406 333 11508.58 111.44 52650.89 88888.00 2016-11-28 15:52:07.906 333 11508.62 111.39 52650.89 88888.00 2016-11-28 15:52:08.406 333 11508.68 111.35 52650.89 88888.00 2016-11-28 15:52:08.906 333 11508.65 111.30 52650.90 88888.00 2016-11-28 15:52:09.406 333 11508.69 111.21 52650.89 88888.00 2016-11-28 15:52:09.906 333 11508.74 111.15 52650.87 88888.00 2016-11-28 15:52:10.406 333 11508.76 111.08 52650.86 88888.00 2016-11-28 15:52:10.906 333 11508.75 111.05 52650.87 88888.00 2016-11-28 15:52:11.406 333 11508.76 110.98 52650.85 88888.00 2016-11-28 15:52:11.906 333 11508.76 110.90 52650.81 88888.00 2016-11-28 15:52:12.406 333 11508.78 110.90 52650.80 88888.00 2016-11-28 15:52:12.906 333 11508.80 110.87 52650.80 88888.00 2016-11-28 15:52:13.406 333 11508.83 110.82 52650.75 88888.00 2016-11-28 15:52:13.906 333 11508.84 110.79 52650.74 88888.00 2016-11-28 15:52:14.406 333 11508.83 110.81 52650.74 88888.00 2016-11-28 15:52:14.906 333 11508.85 110.86 52650.77 88888.00 2016-11-28 15:52:15.406 333 11508.85 110.86 52650.76 88888.00 2016-11-28 15:52:15.906 333 11508.83 110.90 52650.76 88888.00 2016-11-28 15:52:16.406 333 11508.85 110.99 52650.75 88888.00 2016-11-28 15:52:16.906 333 11508.89 111.07 52650.72 88888.00 2016-11-28 15:52:17.406 333 11508.92 111.13 52650.68 88888.00 2016-11-28 15:52:17.906 333 11508.92 111.18 52650.69 88888.00 2016-11-28 15:52:18.406 333 11508.91 111.30 52650.69 88888.00 2016-11-28 15:52:18.906 333 11508.93 111.39 52650.67 88888.00 2016-11-28 15:52:19.406 333 11508.95 111.48 52650.67 88888.00 2016-11-28 15:52:19.906 333 11508.98 111.57 52650.69 88888.00 2016-11-28 15:52:20.406 333 11509.01 111.69 52650.71 88888.00 2016-11-28 15:52:20.906 333 11509.01 111.79 52650.74 88888.00 2016-11-28 15:52:21.406 333 11509.02 111.90 52650.81 88888.00 2016-11-28 15:52:21.906 333 11509.04 112.03 52650.81 88888.00 2016-11-28 15:52:22.406 333 11509.03 112.06 52650.80 88888.00 2016-11-28 15:52:22.906 333 11509.09 112.13 52650.85 88888.00 2016-11-28 15:52:23.406 333 11509.11 112.19 52650.95 88888.00 2016-11-28 15:52:23.906 333 11509.09 112.19 52650.98 88888.00 2016-11-28 15:52:24.406 333 11509.11 112.24 52651.02 88888.00 2016-11-28 15:52:24.906 333 11509.13 112.26 52651.09 88888.00 2016-11-28 15:52:25.406 333 11509.13 112.28 52651.13 88888.00 2016-11-28 15:52:25.906 333 11509.20 112.26 52651.11 88888.00 2016-11-28 15:52:26.406 333 11509.21 112.19 52651.13 88888.00 2016-11-28 15:52:26.906 333 11509.21 112.12 52651.11 88888.00 2016-11-28 15:52:27.406 333 11509.23 112.03 52651.13 88888.00 2016-11-28 15:52:27.906 333 11509.22 111.94 52651.18 88888.00 2016-11-28 15:52:28.406 333 11509.23 111.87 52651.21 88888.00 2016-11-28 15:52:28.906 333 11509.22 111.77 52651.20 88888.00 2016-11-28 15:52:29.406 333 11509.22 111.66 52651.19 88888.00 2016-11-28 15:52:29.906 333 11509.26 111.56 52651.19 88888.00 2016-11-28 15:52:30.406 333 11509.27 111.44 52651.16 88888.00 2016-11-28 15:52:30.906 333 11509.28 111.37 52651.12 88888.00 2016-11-28 15:52:31.406 333 11509.31 111.29 52651.09 88888.00 2016-11-28 15:52:31.906 333 11509.35 111.28 52651.03 88888.00 2016-11-28 15:52:32.406 333 11509.33 111.20 52651.02 88888.00 2016-11-28 15:52:32.906 333 11509.36 111.16 52651.02 88888.00 2016-11-28 15:52:33.406 333 11509.38 111.10 52651.02 88888.00 2016-11-28 15:52:33.906 333 11509.39 111.10 52651.01 88888.00 2016-11-28 15:52:34.406 333 11509.42 111.08 52651.03 88888.00 2016-11-28 15:52:34.906 333 11509.41 111.11 52651.01 88888.00 2016-11-28 15:52:35.406 333 11509.44 111.15 52650.95 88888.00 2016-11-28 15:52:35.906 333 11509.51 111.15 52650.91 88888.00 2016-11-28 15:52:36.406 333 11509.59 111.19 52650.86 88888.00 2016-11-28 15:52:36.906 333 11509.63 111.20 52650.84 88888.00 2016-11-28 15:52:37.406 333 11509.67 111.22 52650.86 88888.00 2016-11-28 15:52:37.906 333 11509.71 111.28 52650.84 88888.00 2016-11-28 15:52:38.406 333 11509.71 111.37 52650.82 88888.00 2016-11-28 15:52:38.906 333 11509.79 111.39 52650.82 88888.00 2016-11-28 15:52:39.406 333 11509.85 111.44 52650.81 88888.00 2016-11-28 15:52:39.906 333 11509.89 111.54 52650.80 88888.00 2016-11-28 15:52:40.406 333 11509.92 111.61 52650.75 88888.00 2016-11-28 15:52:40.906 333 11509.97 111.58 52650.77 88888.00 2016-11-28 15:52:41.406 333 11510.02 111.61 52650.77 88888.00 2016-11-28 15:52:41.906 333 11510.02 111.67 52650.82 88888.00 2016-11-28 15:52:42.406 333 11510.00 111.70 52650.83 88888.00 2016-11-28 15:52:42.906 333 11510.02 111.69 52650.83 88888.00 2016-11-28 15:52:43.406 333 11510.06 111.71 52650.84 88888.00 2016-11-28 15:52:43.906 333 11510.10 111.73 52650.86 88888.00 2016-11-28 15:52:44.406 333 11510.11 111.70 52650.90 88888.00 2016-11-28 15:52:44.906 333 11510.11 111.70 52650.91 88888.00 2016-11-28 15:52:45.406 333 11510.18 111.64 52650.97 88888.00 2016-11-28 15:52:45.906 333 11510.19 111.58 52651.00 88888.00 2016-11-28 15:52:46.406 333 11510.14 111.58 52651.12 88888.00 2016-11-28 15:52:46.906 333 11510.09 111.59 52651.16 88888.00 2016-11-28 15:52:47.406 333 11510.07 111.58 52651.10 88888.00 2016-11-28 15:52:47.906 333 11510.05 111.54 52651.15 88888.00 2016-11-28 15:52:48.406 333 11510.00 111.48 52651.19 88888.00 2016-11-28 15:52:48.906 333 11509.95 111.46 52651.22 88888.00 2016-11-28 15:52:49.406 333 11509.93 111.46 52651.26 88888.00 2016-11-28 15:52:49.906 333 11509.94 111.40 52651.31 88888.00 2016-11-28 15:52:50.406 333 11509.84 111.45 52651.34 88888.00 2016-11-28 15:52:50.906 333 11509.76 111.44 52651.33 88888.00 2016-11-28 15:52:51.406 333 11509.71 111.30 52651.39 88888.00 2016-11-28 15:52:51.906 333 11509.67 111.30 52651.50 88888.00 2016-11-28 15:52:52.406 333 11509.60 111.30 52651.52 88888.00 2016-11-28 15:52:52.906 333 11509.51 111.27 52651.53 88888.00 2016-11-28 15:52:53.406 333 11509.45 111.31 52651.53 88888.00 2016-11-28 15:52:53.906 333 11509.44 111.31 52651.53 88888.00 2016-11-28 15:52:54.406 333 11509.41 111.27 52651.56 88888.00 2016-11-28 15:52:54.906 333 11509.35 111.27 52651.55 88888.00 2016-11-28 15:52:55.406 333 11509.33 111.31 52651.53 88888.00 2016-11-28 15:52:55.906 333 11509.32 111.28 52651.55 88888.00 2016-11-28 15:52:56.406 333 11509.31 111.25 52651.57 88888.00 2016-11-28 15:52:56.906 333 11509.32 111.22 52651.57 88888.00 2016-11-28 15:52:57.406 333 11509.31 111.25 52651.55 88888.00 2016-11-28 15:52:57.906 333 11509.33 111.18 52651.53 88888.00 2016-11-28 15:52:58.406 333 11509.31 111.13 52651.52 88888.00 2016-11-28 15:52:58.906 333 11509.35 111.15 52651.45 88888.00 2016-11-28 15:52:59.406 333 11509.35 111.07 52651.45 88888.00 2016-11-28 15:52:59.906 333 11509.36 111.00 52651.44 88888.00 2016-11-28 15:53:00.406 333 11509.37 111.02 52651.43 88888.00 2016-11-28 15:53:00.906 333 11509.44 110.98 52651.36 88888.00 2016-11-28 15:53:01.406 333 11509.48 110.99 52651.30 88888.00 2016-11-28 15:53:01.906 333 11509.50 110.97 52651.29 88888.00 2016-11-28 15:53:02.406 333 11509.53 110.90 52651.30 88888.00 2016-11-28 15:53:02.906 333 11509.56 110.89 52651.25 88888.00 2016-11-28 15:53:03.406 333 11509.56 110.87 52651.22 88888.00 2016-11-28 15:53:03.906 333 11509.55 110.91 52651.24 88888.00 2016-11-28 15:53:04.406 333 11509.55 110.98 52651.24 88888.00 2016-11-28 15:53:04.906 333 11509.56 111.05 52651.21 88888.00 2016-11-28 15:53:05.406 333 11509.63 111.02 52651.21 88888.00 2016-11-28 15:53:05.906 333 11509.70 111.02 52651.22 88888.00 2016-11-28 15:53:06.406 333 11509.66 111.03 52651.20 88888.00 2016-11-28 15:53:06.906 333 11509.65 111.16 52651.24 88888.00 2016-11-28 15:53:07.406 333 11509.68 111.13 52651.21 88888.00 2016-11-28 15:53:07.906 333 11509.67 111.22 52651.26 88888.00 2016-11-28 15:53:08.406 333 11509.64 111.27 52651.30 88888.00 2016-11-28 15:53:08.906 333 11509.53 111.30 52651.36 88888.00 2016-11-28 15:53:09.406 333 11509.50 111.35 52651.38 88888.00 2016-11-28 15:53:09.906 333 11509.50 111.41 52651.38 88888.00 2016-11-28 15:53:10.406 333 11509.45 111.44 52651.43 88888.00 2016-11-28 15:53:10.906 333 11509.38 111.45 52651.48 88888.00 2016-11-28 15:53:11.406 333 11509.36 111.44 52651.53 88888.00 2016-11-28 15:53:11.906 333 11509.36 111.44 52651.55 88888.00 2016-11-28 15:53:12.406 333 11509.33 111.42 52651.57 88888.00 2016-11-28 15:53:12.906 333 11509.24 111.49 52651.62 88888.00 2016-11-28 15:53:13.406 333 11509.19 111.47 52651.66 88888.00 2016-11-28 15:53:13.906 333 11509.12 111.39 52651.71 88888.00 2016-11-28 15:53:14.406 333 11509.07 111.39 52651.74 88888.00 2016-11-28 15:53:14.906 333 11509.03 111.38 52651.74 88888.00 2016-11-28 15:53:15.406 333 11508.97 111.31 52651.74 88888.00 2016-11-28 15:53:15.906 333 11508.92 111.26 52651.72 88888.00 2016-11-28 15:53:16.406 333 11508.87 111.20 52651.74 88888.00 2016-11-28 15:53:16.906 333 11508.85 111.18 52651.78 88888.00 2016-11-28 15:53:17.406 333 11508.85 111.10 52651.78 88888.00 2016-11-28 15:53:17.906 333 11508.84 111.02 52651.79 88888.00 2016-11-28 15:53:18.406 333 11508.81 110.99 52651.80 88888.00 2016-11-28 15:53:18.906 333 11508.85 110.96 52651.79 88888.00 2016-11-28 15:53:19.406 333 11508.83 110.91 52651.75 88888.00 2016-11-28 15:53:19.906 333 11508.81 110.83 52651.74 88888.00 2016-11-28 15:53:20.406 333 11508.85 110.74 52651.74 88888.00 2016-11-28 15:53:20.906 333 11508.86 110.74 52651.73 88888.00 2016-11-28 15:53:21.406 333 11508.87 110.73 52651.70 88888.00 2016-11-28 15:53:21.906 333 11508.89 110.72 52651.70 88888.00 2016-11-28 15:53:22.406 333 11508.88 110.71 52651.71 88888.00 2016-11-28 15:53:22.906 333 11508.88 110.71 52651.70 88888.00 2016-11-28 15:53:23.406 333 11508.91 110.68 52651.64 88888.00 2016-11-28 15:53:23.906 333 11508.92 110.71 52651.64 88888.00 2016-11-28 15:53:24.406 333 11508.95 110.70 52651.62 88888.00 2016-11-28 15:53:24.906 333 11508.98 110.68 52651.57 88888.00 2016-11-28 15:53:25.406 333 11508.97 110.68 52651.60 88888.00 2016-11-28 15:53:25.906 333 11508.94 110.76 52651.60 88888.00 2016-11-28 15:53:26.406 333 11508.95 110.74 52651.59 88888.00 2016-11-28 15:53:26.906 333 11508.95 110.87 52651.56 88888.00 2016-11-28 15:53:27.406 333 11508.96 110.93 52651.55 88888.00 2016-11-28 15:53:27.906 333 11508.95 110.93 52651.57 88888.00 2016-11-28 15:53:28.406 333 11508.95 111.00 52651.55 88888.00 2016-11-28 15:53:28.906 333 11508.95 111.01 52651.53 88888.00 2016-11-28 15:53:29.406 333 11508.93 111.05 52651.54 88888.00 2016-11-28 15:53:29.906 333 11508.89 111.09 52651.56 88888.00 2016-11-28 15:53:30.406 333 11508.88 111.17 52651.57 88888.00 2016-11-28 15:53:30.906 333 11508.84 111.26 52651.55 88888.00 2016-11-28 15:53:31.406 333 11508.79 111.34 52651.52 88888.00 2016-11-28 15:53:31.906 333 11508.81 111.35 52651.53 88888.00 2016-11-28 15:53:32.406 333 11508.81 111.36 52651.52 88888.00 2016-11-28 15:53:32.906 333 11508.81 111.41 52651.52 88888.00 2016-11-28 15:53:33.406 333 11508.84 111.42 52651.56 88888.00 2016-11-28 15:53:33.906 333 11508.78 111.46 52651.57 88888.00 2016-11-28 15:53:34.406 333 11508.72 111.46 52651.59 88888.00 2016-11-28 15:53:34.906 333 11508.71 111.49 52651.59 88888.00 2016-11-28 15:53:35.406 333 11508.70 111.51 52651.59 88888.00 2016-11-28 15:53:35.906 333 11508.70 111.50 52651.64 88888.00 2016-11-28 15:53:36.406 333 11508.66 111.49 52651.70 88888.00 2016-11-28 15:53:36.906 333 11508.59 111.45 52651.74 88888.00 2016-11-28 15:53:37.406 333 11508.57 111.42 52651.78 88888.00 2016-11-28 15:53:37.906 333 11508.54 111.41 52651.80 88888.00 2016-11-28 15:53:38.406 333 11508.49 111.37 52651.82 88888.00 2016-11-28 15:53:38.906 333 11508.44 111.36 52651.84 88888.00 2016-11-28 15:53:39.406 333 11508.41 111.31 52651.81 88888.00 2016-11-28 15:53:39.906 333 11508.39 111.20 52651.80 88888.00 2016-11-28 15:53:40.406 333 11508.34 111.13 52651.78 88888.00 2016-11-28 15:53:40.906 333 11508.28 111.07 52651.79 88888.00 2016-11-28 15:53:41.406 333 11508.24 111.03 52651.78 88888.00 2016-11-28 15:53:41.906 333 11508.23 111.00 52651.80 88888.00 2016-11-28 15:53:42.406 333 11508.23 110.93 52651.79 88888.00 2016-11-28 15:53:42.906 333 11508.23 110.92 52651.75 88888.00 2016-11-28 15:53:43.406 333 11508.22 110.93 52651.75 88888.00 2016-11-28 15:53:43.906 333 11508.22 110.88 52651.74 88888.00 2016-11-28 15:53:44.406 333 11508.23 110.84 52651.72 88888.00 2016-11-28 15:53:44.906 333 11508.19 110.81 52651.69 88888.00 2016-11-28 15:53:45.406 333 11508.23 110.79 52651.66 88888.00 2016-11-28 15:53:45.906 333 11508.31 110.78 52651.62 88888.00 2016-11-28 15:53:46.406 333 11508.31 110.79 52651.62 88888.00 2016-11-28 15:53:46.906 333 11508.35 110.81 52651.54 88888.00 2016-11-28 15:53:47.406 333 11508.37 110.89 52651.47 88888.00 2016-11-28 15:53:47.906 333 11508.39 110.90 52651.43 88888.00 2016-11-28 15:53:48.406 333 11508.39 110.91 52651.43 88888.00 2016-11-28 15:53:48.906 333 11508.44 110.95 52651.42 88888.00 2016-11-28 15:53:49.406 333 11508.51 110.96 52651.38 88888.00 2016-11-28 15:53:49.906 333 11508.51 111.00 52651.35 88888.00 2016-11-28 15:53:50.406 333 11508.52 111.08 52651.29 88888.00 2016-11-28 15:53:50.906 333 11508.56 111.11 52651.29 88888.00 2016-11-28 15:53:51.406 333 11508.57 111.15 52651.29 88888.00 2016-11-28 15:53:51.906 333 11508.54 111.18 52651.29 88888.00 2016-11-28 15:53:52.406 333 11508.57 111.19 52651.31 88888.00 2016-11-28 15:53:52.906 333 11508.59 111.21 52651.30 88888.00 2016-11-28 15:53:53.406 333 11508.60 111.21 52651.31 88888.00 2016-11-28 15:53:53.906 333 11508.59 111.26 52651.29 88888.00 2016-11-28 15:53:54.406 333 11508.59 111.34 52651.31 88888.00 2016-11-28 15:53:54.906 333 11508.61 111.35 52651.33 88888.00 2016-11-28 15:53:55.406 333 11508.54 111.38 52651.34 88888.00 2016-11-28 15:53:55.906 333 11508.52 111.41 52651.36 88888.00 2016-11-28 15:53:56.406 333 11508.49 111.46 52651.37 88888.00 2016-11-28 15:53:56.906 333 11508.51 111.54 52651.40 88888.00 2016-11-28 15:53:57.406 333 11508.44 111.55 52651.44 88888.00 2016-11-28 15:53:57.906 333 11508.40 111.59 52651.43 88888.00 2016-11-28 15:53:58.406 333 11508.34 111.61 52651.40 88888.00 2016-11-28 15:53:58.906 333 11508.26 111.67 52651.43 88888.00 2016-11-28 15:53:59.406 333 11508.25 111.71 52651.43 88888.00 2016-11-28 15:53:59.906 333 11508.23 111.74 52651.46 88888.00 2016-11-28 15:54:00.406 333 11508.17 111.79 52651.51 88888.00 2016-11-28 15:54:00.906 333 11508.14 111.84 52651.56 88888.00 2016-11-28 15:54:01.406 333 11508.13 111.88 52651.57 88888.00 2016-11-28 15:54:01.906 333 11508.12 111.86 52651.61 88888.00 2016-11-28 15:54:02.406 333 11508.07 111.87 52651.61 88888.00 2016-11-28 15:54:02.906 333 11508.02 111.88 52651.62 88888.00 2016-11-28 15:54:03.406 333 11508.02 111.89 52651.64 88888.00 2016-11-28 15:54:03.906 333 11507.99 111.88 52651.65 88888.00 2016-11-28 15:54:04.406 333 11507.96 111.85 52651.68 88888.00 2016-11-28 15:54:04.906 333 11507.98 111.78 52651.65 88888.00 2016-11-28 15:54:05.406 333 11507.97 111.71 52651.65 88888.00 2016-11-28 15:54:05.906 333 11507.97 111.70 52651.64 88888.00 2016-11-28 15:54:06.406 333 11507.99 111.65 52651.66 88888.00 2016-11-28 15:54:06.906 333 11508.00 111.56 52651.70 88888.00 2016-11-28 15:54:07.406 333 11507.99 111.46 52651.70 88888.00 2016-11-28 15:54:07.906 333 11508.01 111.44 52651.69 88888.00 2016-11-28 15:54:08.406 333 11508.05 111.37 52651.68 88888.00 2016-11-28 15:54:08.906 333 11508.01 111.27 52651.66 88888.00 2016-11-28 15:54:09.406 333 11507.99 111.17 52651.70 88888.00 2016-11-28 15:54:09.906 333 11508.00 111.13 52651.64 88888.00 2016-11-28 15:54:10.406 333 11507.99 111.11 52651.59 88888.00 2016-11-28 15:54:10.906 333 11507.95 111.07 52651.61 88888.00 2016-11-28 15:54:11.406 333 11507.95 111.06 52651.60 88888.00 2016-11-28 15:54:11.906 333 11507.97 111.05 52651.57 88888.00 2016-11-28 15:54:12.406 333 11507.98 110.98 52651.59 88888.00 2016-11-28 15:54:12.906 333 11507.99 110.91 52651.61 88888.00 2016-11-28 15:54:13.406 333 11507.93 110.90 52651.64 88888.00 2016-11-28 15:54:13.906 333 11507.90 110.88 52651.65 88888.00 2016-11-28 15:54:14.406 333 11507.88 110.89 52651.64 88888.00 2016-11-28 15:54:14.906 333 11507.84 110.93 52651.62 88888.00 2016-11-28 15:54:15.406 333 11507.80 110.95 52651.62 88888.00 2016-11-28 15:54:15.906 333 11507.77 110.98 52651.63 88888.00 2016-11-28 15:54:16.406 333 11507.77 111.00 52651.64 88888.00 2016-11-28 15:54:16.906 333 11507.70 111.02 52651.65 88888.00 2016-11-28 15:54:17.406 333 11507.66 110.99 52651.63 88888.00 2016-11-28 15:54:17.906 333 11507.66 110.99 52651.66 88888.00 2016-11-28 15:54:18.406 333 11507.66 110.99 52651.66 88888.00 2016-11-28 15:54:18.906 333 11507.63 111.06 52651.66 88888.00 2016-11-28 15:54:19.406 333 11507.61 111.15 52651.68 88888.00 2016-11-28 15:54:19.906 333 11507.57 111.19 52651.70 88888.00 2016-11-28 15:54:20.406 333 11507.53 111.20 52651.73 88888.00 2016-11-28 15:54:20.906 333 11507.51 111.26 52651.70 88888.00 2016-11-28 15:54:21.406 333 11507.54 111.27 52651.70 88888.00 2016-11-28 15:54:21.906 333 11507.56 111.27 52651.70 88888.00 2016-11-28 15:54:22.406 333 11507.54 111.35 52651.70 88888.00 2016-11-28 15:54:22.906 333 11507.52 111.38 52651.70 88888.00 2016-11-28 15:54:23.406 333 11507.52 111.36 52651.71 88888.00 2016-11-28 15:54:23.906 333 11507.54 111.35 52651.72 88888.00 2016-11-28 15:54:24.406 333 11507.52 111.36 52651.74 88888.00 2016-11-28 15:54:24.906 333 11507.45 111.37 52651.79 88888.00 2016-11-28 15:54:25.407 333 11507.46 111.39 52651.81 88888.00 2016-11-28 15:54:25.907 333 11507.44 111.40 52651.81 88888.00 2016-11-28 15:54:26.407 333 11507.45 111.44 52651.80 88888.00 2016-11-28 15:54:26.907 333 11507.45 111.41 52651.81 88888.00 2016-11-28 15:54:27.407 333 11507.46 111.36 52651.79 88888.00 2016-11-28 15:54:27.907 333 11507.48 111.30 52651.80 88888.00 2016-11-28 15:54:28.407 333 11507.49 111.30 52651.79 88888.00 2016-11-28 15:54:28.907 333 11507.49 111.31 52651.81 88888.00 2016-11-28 15:54:29.407 333 11507.51 111.24 52651.82 88888.00 2016-11-28 15:54:29.907 333 11507.54 111.16 52651.84 88888.00 2016-11-28 15:54:30.407 333 11507.53 111.09 52651.86 88888.00 2016-11-28 15:54:30.907 333 11507.53 111.09 52651.81 88888.00 2016-11-28 15:54:31.407 333 11507.55 111.08 52651.79 88888.00 2016-11-28 15:54:31.907 333 11507.54 111.03 52651.80 88888.00 2016-11-28 15:54:32.407 333 11507.54 110.96 52651.81 88888.00 2016-11-28 15:54:32.907 333 11507.54 110.86 52651.83 88888.00 2016-11-28 15:54:33.407 333 11507.53 110.79 52651.82 88888.00 2016-11-28 15:54:33.907 333 11507.51 110.76 52651.86 88888.00 2016-11-28 15:54:34.407 333 11507.47 110.77 52651.82 88888.00 2016-11-28 15:54:34.907 333 11507.43 110.68 52651.80 88888.00 2016-11-28 15:54:35.407 333 11507.40 110.63 52651.79 88888.00 2016-11-28 15:54:35.907 333 11507.40 110.61 52651.78 88888.00 2016-11-28 15:54:36.407 333 11507.40 110.57 52651.80 88888.00 2016-11-28 15:54:36.907 333 11507.43 110.53 52651.78 88888.00 2016-11-28 15:54:37.407 333 11507.46 110.47 52651.72 88888.00 2016-11-28 15:54:37.907 333 11507.44 110.45 52651.72 88888.00 2016-11-28 15:54:38.407 333 11507.40 110.52 52651.72 88888.00 2016-11-28 15:54:38.907 333 11507.38 110.52 52651.73 88888.00 2016-11-28 15:54:39.407 333 11507.35 110.50 52651.73 88888.00 2016-11-28 15:54:39.907 333 11507.31 110.52 52651.73 88888.00 2016-11-28 15:54:40.407 333 11507.30 110.55 52651.73 88888.00 2016-11-28 15:54:40.907 333 11507.34 110.61 52651.71 88888.00 2016-11-28 15:54:41.407 333 11507.31 110.66 52651.74 88888.00 2016-11-28 15:54:41.907 333 11507.28 110.70 52651.71 88888.00 2016-11-28 15:54:42.407 333 11507.28 110.78 52651.72 88888.00 2016-11-28 15:54:42.907 333 11507.27 110.83 52651.73 88888.00 2016-11-28 15:54:43.407 333 11507.20 110.83 52651.72 88888.00 2016-11-28 15:54:43.907 333 11507.14 110.92 52651.74 88888.00 2016-11-28 15:54:44.407 333 11507.14 110.96 52651.79 88888.00 2016-11-28 15:54:44.907 333 11507.13 111.05 52651.80 88888.00 2016-11-28 15:54:45.407 333 11507.17 111.15 52651.81 88888.00 2016-11-28 15:54:45.907 333 11507.16 111.20 52651.82 88888.00 2016-11-28 15:54:46.407 333 11507.09 111.20 52651.86 88888.00 2016-11-28 15:54:46.907 333 11507.10 111.25 52651.92 88888.00 2016-11-28 15:54:47.407 333 11507.05 111.29 52651.92 88888.00 2016-11-28 15:54:47.907 333 11507.04 111.32 52651.89 88888.00 2016-11-28 15:54:48.407 333 11507.04 111.36 52651.90 88888.00 2016-11-28 15:54:48.907 333 11507.04 111.36 52651.95 88888.00 2016-11-28 15:54:49.407 333 11507.04 111.35 52651.97 88888.00 2016-11-28 15:54:49.907 333 11507.05 111.35 52651.94 88888.00 2016-11-28 15:54:50.407 333 11507.08 111.35 52651.95 88888.00 2016-11-28 15:54:50.907 333 11507.12 111.31 52651.95 88888.00 2016-11-28 15:54:51.407 333 11507.17 111.27 52651.96 88888.00 2016-11-28 15:54:51.907 333 11507.17 111.20 52651.96 88888.00 2016-11-28 15:54:52.407 333 11507.16 111.16 52651.90 88888.00 2016-11-28 15:54:52.907 333 11507.14 111.08 52651.89 88888.00 2016-11-28 15:54:53.407 333 11507.14 110.99 52651.90 88888.00 2016-11-28 15:54:53.907 333 11507.20 110.90 52651.90 88888.00 2016-11-28 15:54:54.407 333 11507.20 110.84 52651.91 88888.00 2016-11-28 15:54:54.907 333 11507.26 110.80 52651.94 88888.00 2016-11-28 15:54:55.407 333 11507.29 110.70 52651.92 88888.00 2016-11-28 15:54:55.907 333 11507.29 110.62 52651.92 88888.00 2016-11-28 15:54:56.407 333 11507.27 110.58 52651.91 88888.00 2016-11-28 15:54:56.907 333 11507.26 110.52 52651.90 88888.00 2016-11-28 15:54:57.407 333 11507.22 110.43 52651.89 88888.00 2016-11-28 15:54:57.907 333 11507.21 110.39 52651.87 88888.00 2016-11-28 15:54:58.407 333 11507.21 110.34 52651.87 88888.00 2016-11-28 15:54:58.907 333 11507.21 110.30 52651.86 88888.00 2016-11-28 15:54:59.407 333 11507.20 110.24 52651.86 88888.00 2016-11-28 15:54:59.907 333 11507.21 110.16 52651.82 88888.00 2016-11-28 15:55:00.407 333 11507.20 110.16 52651.78 88888.00 2016-11-28 15:55:00.907 333 11507.20 110.18 52651.79 88888.00 2016-11-28 15:55:01.407 333 11507.19 110.14 52651.80 88888.00 2016-11-28 15:55:01.907 333 11507.17 110.16 52651.80 88888.00 2016-11-28 15:55:02.407 333 11507.13 110.18 52651.74 88888.00 2016-11-28 15:55:02.907 333 11507.16 110.19 52651.72 88888.00 2016-11-28 15:55:03.407 333 11507.18 110.22 52651.72 88888.00 2016-11-28 15:55:03.907 333 11507.14 110.28 52651.70 88888.00 2016-11-28 15:55:04.407 333 11507.10 110.31 52651.70 88888.00 2016-11-28 15:55:04.907 333 11507.09 110.34 52651.64 88888.00 2016-11-28 15:55:05.407 333 11507.11 110.35 52651.64 88888.00 2016-11-28 15:55:05.907 333 11507.14 110.38 52651.63 88888.00 2016-11-28 15:55:06.407 333 11507.16 110.41 52651.61 88888.00 2016-11-28 15:55:06.907 333 11507.16 110.49 52651.63 88888.00 2016-11-28 15:55:07.407 333 11507.13 110.53 52651.63 88888.00 2016-11-28 15:55:07.907 333 11507.12 110.54 52651.61 88888.00 2016-11-28 15:55:08.407 333 11507.13 110.57 52651.59 88888.00 2016-11-28 15:55:08.907 333 11507.05 110.64 52651.55 88888.00 2016-11-28 15:55:09.407 333 11507.02 110.67 52651.56 88888.00 2016-11-28 15:55:09.907 333 11507.07 110.71 52651.59 88888.00 2016-11-28 15:55:10.407 333 11507.08 110.74 52651.60 88888.00 2016-11-28 15:55:10.907 333 11507.09 110.79 52651.63 88888.00 2016-11-28 15:55:11.407 333 11507.08 110.86 52651.68 88888.00 2016-11-28 15:55:11.907 333 11507.05 110.88 52651.69 88888.00 2016-11-28 15:55:12.407 333 11507.01 110.91 52651.71 88888.00 2016-11-28 15:55:12.907 333 11506.98 110.93 52651.71 88888.00 2016-11-28 15:55:13.407 333 11506.95 110.98 52651.71 88888.00 2016-11-28 15:55:13.907 333 11506.96 110.98 52651.72 88888.00 2016-11-28 15:55:14.407 333 11506.92 110.99 52651.72 88888.00 2016-11-28 15:55:14.907 333 11506.90 111.08 52651.70 88888.00 2016-11-28 15:55:15.407 333 11506.91 111.11 52651.72 88888.00 2016-11-28 15:55:15.907 333 11506.90 111.09 52651.78 88888.00 2016-11-28 15:55:16.407 333 11506.84 111.15 52651.79 88888.00 2016-11-28 15:55:16.907 333 11506.84 111.13 52651.80 88888.00 2016-11-28 15:55:17.407 333 11506.85 111.09 52651.83 88888.00 2016-11-28 15:55:17.907 333 11506.85 111.06 52651.86 88888.00 2016-11-28 15:55:18.407 333 11506.83 111.06 52651.90 88888.00 2016-11-28 15:55:18.907 333 11506.82 111.06 52651.96 88888.00 2016-11-28 15:55:19.407 333 11506.79 110.99 52651.95 88888.00 2016-11-28 15:55:19.907 333 11506.77 110.98 52651.94 88888.00 2016-11-28 15:55:20.407 333 11506.77 110.89 52651.96 88888.00 2016-11-28 15:55:20.907 333 11506.77 110.84 52651.98 88888.00 2016-11-28 15:55:21.407 333 11506.77 110.82 52651.99 88888.00 2016-11-28 15:55:21.907 333 11506.78 110.79 52651.99 88888.00 2016-11-28 15:55:22.407 333 11506.81 110.71 52651.99 88888.00 2016-11-28 15:55:22.907 333 11506.83 110.67 52652.05 88888.00 2016-11-28 15:55:23.407 333 11506.83 110.61 52652.07 88888.00 2016-11-28 15:55:23.907 333 11506.78 110.48 52652.06 88888.00 2016-11-28 15:55:24.407 333 11506.79 110.35 52652.03 88888.00 2016-11-28 15:55:24.907 333 11506.81 110.28 52652.04 88888.00 2016-11-28 15:55:25.407 333 11506.84 110.24 52652.01 88888.00 2016-11-28 15:55:25.907 333 11506.85 110.19 52651.97 88888.00 2016-11-28 15:55:26.407 333 11506.87 110.10 52651.94 88888.00 2016-11-28 15:55:26.907 333 11506.92 110.01 52651.89 88888.00 2016-11-28 15:55:27.407 333 11506.94 109.95 52651.88 88888.00 2016-11-28 15:55:27.907 333 11506.98 109.94 52651.84 88888.00 2016-11-28 15:55:28.407 333 11507.03 109.91 52651.81 88888.00 2016-11-28 15:55:28.907 333 11507.10 109.82 52651.79 88888.00 2016-11-28 15:55:29.407 333 11507.13 109.76 52651.75 88888.00 2016-11-28 15:55:29.907 333 11507.13 109.74 52651.71 88888.00 2016-11-28 15:55:30.407 333 11507.20 109.72 52651.68 88888.00 2016-11-28 15:55:30.907 333 11507.25 109.70 52651.65 88888.00 2016-11-28 15:55:31.407 333 11507.29 109.71 52651.55 88888.00 2016-11-28 15:55:31.907 333 11507.34 109.65 52651.50 88888.00 2016-11-28 15:55:32.407 333 11507.36 109.64 52651.50 88888.00 2016-11-28 15:55:32.907 333 11507.35 109.65 52651.53 88888.00 2016-11-28 15:55:33.407 333 11507.39 109.66 52651.54 88888.00 2016-11-28 15:55:33.907 333 11507.43 109.65 52651.56 88888.00 2016-11-28 15:55:34.407 333 11507.44 109.67 52651.54 88888.00 2016-11-28 15:55:34.907 333 11507.46 109.67 52651.55 88888.00 2016-11-28 15:55:35.407 333 11507.47 109.69 52651.60 88888.00 2016-11-28 15:55:35.907 333 11507.49 109.73 52651.64 88888.00 2016-11-28 15:55:36.407 333 11507.52 109.74 52651.63 88888.00 2016-11-28 15:55:36.907 333 11507.48 109.75 52651.65 88888.00 2016-11-28 15:55:37.407 333 11507.48 109.79 52651.66 88888.00 2016-11-28 15:55:37.907 333 11507.49 109.77 52651.66 88888.00 2016-11-28 15:55:38.407 333 11507.47 109.79 52651.69 88888.00 2016-11-28 15:55:38.907 333 11507.46 109.82 52651.71 88888.00 2016-11-28 15:55:39.407 333 11507.48 109.83 52651.71 88888.00 2016-11-28 15:55:39.907 333 11507.47 109.83 52651.74 88888.00 2016-11-28 15:55:40.407 333 11507.45 109.77 52651.74 88888.00 2016-11-28 15:55:40.907 333 11507.48 109.75 52651.72 88888.00 2016-11-28 15:55:41.407 333 11507.49 109.67 52651.72 88888.00 2016-11-28 15:55:41.907 333 11507.46 109.64 52651.74 88888.00 2016-11-28 15:55:42.407 333 11507.43 109.65 52651.80 88888.00 2016-11-28 15:55:42.907 333 11507.40 109.67 52651.83 88888.00 2016-11-28 15:55:43.407 333 11507.42 109.65 52651.84 88888.00 2016-11-28 15:55:43.907 333 11507.39 109.63 52651.89 88888.00 2016-11-28 15:55:44.407 333 11507.38 109.57 52651.89 88888.00 2016-11-28 15:55:44.907 333 11507.37 109.57 52651.92 88888.00 2016-11-28 15:55:45.407 333 11507.34 109.60 52651.92 88888.00 2016-11-28 15:55:45.907 333 11507.30 109.51 52651.92 88888.00 2016-11-28 15:55:46.407 333 11507.26 109.45 52651.94 88888.00 2016-11-28 15:55:46.907 333 11507.25 109.47 52651.94 88888.00 2016-11-28 15:55:47.407 333 11507.22 109.48 52651.95 88888.00 2016-11-28 15:55:47.907 333 11507.23 109.45 52651.90 88888.00 2016-11-28 15:55:48.407 333 11507.23 109.45 52651.92 88888.00 2016-11-28 15:55:48.907 333 11507.28 109.45 52651.95 88888.00 2016-11-28 15:55:49.407 333 11507.28 109.44 52651.95 88888.00 2016-11-28 15:55:49.907 333 11507.23 109.37 52651.94 88888.00 2016-11-28 15:55:50.407 333 11507.23 109.38 52651.87 88888.00 2016-11-28 15:55:50.907 333 11507.21 109.42 52651.83 88888.00 2016-11-28 15:55:51.407 333 11507.23 109.51 52651.82 88888.00 2016-11-28 15:55:51.907 333 11507.26 109.46 52651.83 88888.00 2016-11-28 15:55:52.407 333 11507.30 109.46 52651.81 88888.00 2016-11-28 15:55:52.907 333 11507.31 109.43 52651.81 88888.00 2016-11-28 15:55:53.407 333 11507.38 109.47 52651.79 88888.00 2016-11-28 15:55:53.907 333 11507.40 109.50 52651.78 88888.00 2016-11-28 15:55:54.407 333 11507.44 109.51 52651.81 88888.00 2016-11-28 15:55:54.907 333 11507.51 109.52 52651.80 88888.00 2016-11-28 15:55:55.407 333 11507.53 109.61 52651.77 88888.00 2016-11-28 15:55:55.907 333 11507.60 109.65 52651.75 88888.00 2016-11-28 15:55:56.407 333 11507.63 109.62 52651.77 88888.00 2016-11-28 15:55:56.907 333 11507.65 109.64 52651.78 88888.00 2016-11-28 15:55:57.407 333 11507.72 109.61 52651.75 88888.00 2016-11-28 15:55:57.907 333 11507.78 109.61 52651.72 88888.00 2016-11-28 15:55:58.407 333 11507.81 109.58 52651.70 88888.00 2016-11-28 15:55:58.907 333 11507.86 109.58 52651.71 88888.00 2016-11-28 15:55:59.407 333 11507.92 109.57 52651.75 88888.00 2016-11-28 15:55:59.907 333 11507.96 109.54 52651.77 88888.00 2016-11-28 15:56:00.407 333 11507.98 109.58 52651.72 88888.00 2016-11-28 15:56:00.907 333 11508.01 109.62 52651.70 88888.00 2016-11-28 15:56:01.407 333 11508.01 109.60 52651.73 88888.00 2016-11-28 15:56:01.907 333 11508.01 109.56 52651.73 88888.00 2016-11-28 15:56:02.407 333 11508.01 109.51 52651.79 88888.00 2016-11-28 15:56:02.907 333 11508.01 109.45 52651.81 88888.00 2016-11-28 15:56:03.407 333 11508.04 109.40 52651.83 88888.00 2016-11-28 15:56:03.907 333 11508.01 109.34 52651.86 88888.00 2016-11-28 15:56:04.407 333 11508.00 109.31 52651.86 88888.00 2016-11-28 15:56:04.907 333 11508.00 109.28 52651.84 88888.00 2016-11-28 15:56:05.407 333 11508.00 109.27 52651.84 88888.00 2016-11-28 15:56:05.907 333 11508.00 109.28 52651.84 88888.00 2016-11-28 15:56:06.407 333 11508.02 109.23 52651.83 88888.00 2016-11-28 15:56:06.907 333 11507.99 109.16 52651.86 88888.00 2016-11-28 15:56:07.407 333 11507.90 109.08 52651.89 88888.00 2016-11-28 15:56:07.907 333 11507.87 109.03 52651.90 88888.00 2016-11-28 15:56:08.407 333 11507.90 108.97 52651.90 88888.00 2016-11-28 15:56:08.907 333 11507.91 108.98 52651.90 88888.00 2016-11-28 15:56:09.407 333 11507.89 108.96 52651.89 88888.00 2016-11-28 15:56:09.907 333 11507.87 108.94 52651.87 88888.00 2016-11-28 15:56:10.407 333 11507.82 108.96 52651.89 88888.00 2016-11-28 15:56:10.907 333 11507.80 108.97 52651.89 88888.00 2016-11-28 15:56:11.407 333 11507.78 108.97 52651.89 88888.00 2016-11-28 15:56:11.907 333 11507.79 108.99 52651.88 88888.00 2016-11-28 15:56:12.407 333 11507.77 109.03 52651.84 88888.00 2016-11-28 15:56:12.907 333 11507.77 108.99 52651.83 88888.00 2016-11-28 15:56:13.407 333 11507.75 109.03 52651.89 88888.00 2016-11-28 15:56:13.907 333 11507.77 109.08 52651.89 88888.00 2016-11-28 15:56:14.407 333 11507.71 109.07 52651.88 88888.00 2016-11-28 15:56:14.907 333 11507.71 109.06 52651.89 88888.00 2016-11-28 15:56:15.407 333 11507.70 109.11 52651.89 88888.00 2016-11-28 15:56:15.907 333 11507.71 109.12 52651.86 88888.00 2016-11-28 15:56:16.407 333 11507.77 109.13 52651.82 88888.00 2016-11-28 15:56:16.907 333 11507.77 109.15 52651.84 88888.00 2016-11-28 15:56:17.407 333 11507.77 109.18 52651.88 88888.00 2016-11-28 15:56:17.907 333 11507.79 109.17 52651.87 88888.00 2016-11-28 15:56:18.407 333 11507.81 109.14 52651.82 88888.00 2016-11-28 15:56:18.907 333 11507.88 109.15 52651.86 88888.00 2016-11-28 15:56:19.407 333 11507.86 109.18 52651.86 88888.00 2016-11-28 15:56:19.907 333 11507.81 109.17 52651.88 88888.00 2016-11-28 15:56:20.407 333 11507.81 109.14 52651.87 88888.00 2016-11-28 15:56:20.907 333 11507.83 109.08 52651.87 88888.00 2016-11-28 15:56:21.407 333 11507.83 109.05 52651.89 88888.00 2016-11-28 15:56:21.907 333 11507.82 109.05 52651.91 88888.00 2016-11-28 15:56:22.407 333 11507.79 109.03 52651.92 88888.00 2016-11-28 15:56:22.907 333 11507.79 108.98 52651.94 88888.00 2016-11-28 15:56:23.407 333 11507.79 108.97 52651.95 88888.00 2016-11-28 15:56:23.907 333 11507.77 108.90 52651.97 88888.00 2016-11-28 15:56:24.407 333 11507.77 108.84 52651.97 88888.00 2016-11-28 15:56:24.907 333 11507.72 108.80 52651.97 88888.00 2016-11-28 15:56:25.407 333 11507.69 108.80 52651.97 88888.00 2016-11-28 15:56:25.907 333 11507.71 108.74 52651.98 88888.00 2016-11-28 15:56:26.407 333 11507.73 108.69 52652.01 88888.00 2016-11-28 15:56:26.907 333 11507.70 108.68 52652.04 88888.00 2016-11-28 15:56:27.407 333 11507.66 108.66 52652.01 88888.00 2016-11-28 15:56:27.907 333 11507.63 108.61 52652.00 88888.00 2016-11-28 15:56:28.407 333 11507.62 108.57 52652.00 88888.00 2016-11-28 15:56:28.907 333 11507.60 108.56 52651.98 88888.00 2016-11-28 15:56:29.407 333 11507.62 108.51 52652.00 88888.00 2016-11-28 15:56:29.907 333 11507.58 108.50 52652.00 88888.00 2016-11-28 15:56:30.407 333 11507.54 108.50 52652.04 88888.00 2016-11-28 15:56:30.907 333 11507.53 108.46 52652.07 88888.00 2016-11-28 15:56:31.407 333 11507.48 108.45 52652.07 88888.00 2016-11-28 15:56:31.907 333 11507.43 108.47 52652.12 88888.00 2016-11-28 15:56:32.407 333 11507.40 108.40 52652.16 88888.00 2016-11-28 15:56:32.907 333 11507.35 108.31 52652.19 88888.00 2016-11-28 15:56:33.407 333 11507.30 108.32 52652.18 88888.00 2016-11-28 15:56:33.907 333 11507.30 108.29 52652.16 88888.00 2016-11-28 15:56:34.407 333 11507.30 108.28 52652.15 88888.00 2016-11-28 15:56:34.907 333 11507.27 108.32 52652.15 88888.00 2016-11-28 15:56:35.407 333 11507.27 108.35 52652.13 88888.00 2016-11-28 15:56:35.907 333 11507.25 108.36 52652.14 88888.00 2016-11-28 15:56:36.407 333 11507.28 108.32 52652.12 88888.00 2016-11-28 15:56:36.907 333 11507.29 108.34 52652.13 88888.00 2016-11-28 15:56:37.407 333 11507.28 108.35 52652.09 88888.00 2016-11-28 15:56:37.907 333 11507.25 108.34 52652.09 88888.00 2016-11-28 15:56:38.407 333 11507.23 108.39 52652.08 88888.00 2016-11-28 15:56:38.907 333 11507.19 108.43 52652.06 88888.00 2016-11-28 15:56:39.407 333 11507.18 108.51 52652.05 88888.00 2016-11-28 15:56:39.907 333 11507.17 108.59 52652.08 88888.00 2016-11-28 15:56:40.407 333 11507.18 108.61 52652.08 88888.00 2016-11-28 15:56:40.907 333 11507.20 108.65 52652.08 88888.00 2016-11-28 15:56:41.407 333 11507.22 108.68 52652.07 88888.00 2016-11-28 15:56:41.907 333 11507.22 108.74 52652.07 88888.00 2016-11-28 15:56:42.407 333 11507.21 108.83 52652.08 88888.00 2016-11-28 15:56:42.907 333 11507.18 108.90 52652.06 88888.00 2016-11-28 15:56:43.407 333 11507.17 108.93 52652.06 88888.00 2016-11-28 15:56:43.907 333 11507.18 108.95 52652.06 88888.00 2016-11-28 15:56:44.407 333 11507.16 108.96 52652.04 88888.00 2016-11-28 15:56:44.907 333 11507.17 108.99 52652.05 88888.00 2016-11-28 15:56:45.407 333 11507.16 109.03 52652.05 88888.00 2016-11-28 15:56:45.907 333 11507.16 109.03 52652.08 88888.00 2016-11-28 15:56:46.407 333 11507.16 109.09 52652.07 88888.00 2016-11-28 15:56:46.907 333 11507.16 109.08 52652.08 88888.00 2016-11-28 15:56:47.407 333 11507.19 109.06 52652.07 88888.00 2016-11-28 15:56:47.907 333 11507.22 109.08 52652.10 88888.00 2016-11-28 15:56:48.407 333 11507.21 109.12 52652.12 88888.00 2016-11-28 15:56:48.907 333 11507.22 109.13 52652.15 88888.00 2016-11-28 15:56:49.407 333 11507.25 109.11 52652.15 88888.00 2016-11-28 15:56:49.907 333 11507.23 109.07 52652.13 88888.00 2016-11-28 15:56:50.407 333 11507.23 109.03 52652.13 88888.00 2016-11-28 15:56:50.907 333 11507.26 108.97 52652.15 88888.00 2016-11-28 15:56:51.407 333 11507.26 109.03 52652.17 88888.00 2016-11-28 15:56:51.907 333 11507.25 109.02 52652.18 88888.00 2016-11-28 15:56:52.407 333 11507.26 109.00 52652.18 88888.00 2016-11-28 15:56:52.907 333 11507.23 108.99 52652.17 88888.00 2016-11-28 15:56:53.407 333 11507.21 108.97 52652.16 88888.00 2016-11-28 15:56:53.907 333 11507.23 108.97 52652.16 88888.00 2016-11-28 15:56:54.407 333 11507.25 109.00 52652.14 88888.00 2016-11-28 15:56:54.907 333 11507.26 108.97 52652.12 88888.00 2016-11-28 15:56:55.407 333 11507.27 108.95 52652.09 88888.00 2016-11-28 15:56:55.907 333 11507.26 108.93 52652.12 88888.00 2016-11-28 15:56:56.407 333 11507.26 108.89 52652.12 88888.00 2016-11-28 15:56:56.907 333 11507.26 108.88 52652.14 88888.00 2016-11-28 15:56:57.407 333 11507.26 108.87 52652.16 88888.00 2016-11-28 15:56:57.907 333 11507.28 108.84 52652.14 88888.00 2016-11-28 15:56:58.407 333 11507.27 108.80 52652.14 88888.00 2016-11-28 15:56:58.907 333 11507.29 108.82 52652.12 88888.00 2016-11-28 15:56:59.407 333 11507.33 108.78 52652.10 88888.00 2016-11-28 15:56:59.907 333 11507.35 108.73 52652.10 88888.00 2016-11-28 15:57:00.408 333 11507.37 108.74 52652.07 88888.00 2016-11-28 15:57:00.908 333 11507.39 108.75 52652.04 88888.00 2016-11-28 15:57:01.408 333 11507.38 108.70 52652.05 88888.00 2016-11-28 15:57:01.908 333 11507.43 108.66 52652.06 88888.00 2016-11-28 15:57:02.408 333 11507.46 108.61 52652.03 88888.00 2016-11-28 15:57:02.908 333 11507.45 108.64 52652.04 88888.00 2016-11-28 15:57:03.408 333 11507.49 108.59 52652.04 88888.00 2016-11-28 15:57:03.908 333 11507.52 108.55 52652.01 88888.00 2016-11-28 15:57:04.408 333 11507.49 108.46 52651.99 88888.00 2016-11-28 15:57:04.908 333 11507.52 108.44 52651.98 88888.00 2016-11-28 15:57:05.408 333 11507.54 108.43 52651.96 88888.00 2016-11-28 15:57:05.908 333 11507.60 108.40 52651.96 88888.00 2016-11-28 15:57:06.408 333 11507.57 108.40 52651.98 88888.00 2016-11-28 15:57:06.908 333 11507.56 108.38 52651.97 88888.00 2016-11-28 15:57:07.408 333 11507.57 108.40 52651.95 88888.00 2016-11-28 15:57:07.908 333 11507.57 108.40 52651.94 88888.00 2016-11-28 15:57:08.408 333 11507.56 108.41 52651.95 88888.00 2016-11-28 15:57:08.908 333 11507.53 108.38 52651.94 88888.00 2016-11-28 15:57:09.408 333 11507.56 108.41 52651.92 88888.00 2016-11-28 15:57:09.908 333 11507.57 108.41 52651.95 88888.00 2016-11-28 15:57:10.408 333 11507.56 108.45 52651.98 88888.00 2016-11-28 15:57:10.908 333 11507.57 108.49 52651.98 88888.00 2016-11-28 15:57:11.408 333 11507.58 108.49 52651.97 88888.00 2016-11-28 15:57:11.908 333 11507.56 108.53 52651.99 88888.00 2016-11-28 15:57:12.408 333 11507.52 108.56 52652.03 88888.00 2016-11-28 15:57:12.908 333 11507.52 108.58 52652.07 88888.00 2016-11-28 15:57:13.408 333 11507.52 108.66 52652.07 88888.00 2016-11-28 15:57:13.908 333 11507.49 108.74 52652.05 88888.00 2016-11-28 15:57:14.408 333 11507.45 108.76 52652.06 88888.00 2016-11-28 15:57:14.908 333 11507.45 108.78 52652.07 88888.00 2016-11-28 15:57:15.408 333 11507.44 108.80 52652.08 88888.00 2016-11-28 15:57:15.908 333 11507.44 108.78 52652.07 88888.00 2016-11-28 15:57:16.408 333 11507.46 108.79 52652.07 88888.00 2016-11-28 15:57:16.908 333 11507.45 108.82 52652.10 88888.00 2016-11-28 15:57:17.408 333 11507.47 108.86 52652.08 88888.00 2016-11-28 15:57:17.908 333 11507.45 108.85 52652.07 88888.00 2016-11-28 15:57:18.408 333 11507.44 108.85 52652.05 88888.00 2016-11-28 15:57:18.908 333 11507.46 108.82 52652.05 88888.00 2016-11-28 15:57:19.408 333 11507.49 108.82 52652.06 88888.00 2016-11-28 15:57:19.908 333 11507.51 108.79 52652.05 88888.00 2016-11-28 15:57:20.408 333 11507.52 108.75 52652.05 88888.00 2016-11-28 15:57:20.908 333 11507.54 108.75 52652.01 88888.00 2016-11-28 15:57:21.408 333 11507.56 108.74 52651.99 88888.00 2016-11-28 15:57:21.908 333 11507.56 108.72 52652.03 88888.00 2016-11-28 15:57:22.408 333 11507.55 108.76 52652.04 88888.00 2016-11-28 15:57:22.908 333 11507.55 108.74 52652.03 88888.00 2016-11-28 15:57:23.408 333 11507.57 108.69 52652.01 88888.00 2016-11-28 15:57:23.908 333 11507.60 108.69 52652.00 88888.00 2016-11-28 15:57:24.408 333 11507.60 108.74 52651.98 88888.00 2016-11-28 15:57:24.908 333 11507.62 108.76 52651.98 88888.00 2016-11-28 15:57:25.408 333 11507.60 108.79 52651.99 88888.00 2016-11-28 15:57:25.908 333 11507.63 108.78 52652.01 88888.00 2016-11-28 15:57:26.408 333 11507.67 108.79 52651.99 88888.00 2016-11-28 15:57:26.908 333 11507.66 108.83 52651.98 88888.00 2016-11-28 15:57:27.408 333 11507.71 108.84 52651.97 88888.00 2016-11-28 15:57:27.908 333 11507.69 108.84 52651.96 88888.00 2016-11-28 15:57:28.408 333 11507.64 108.79 52651.91 88888.00 2016-11-28 15:57:28.908 333 11507.66 108.89 52651.89 88888.00 2016-11-28 15:57:29.408 333 11507.70 108.96 52651.89 88888.00 2016-11-28 15:57:29.908 333 11507.73 108.95 52651.90 88888.00 2016-11-28 15:57:30.408 333 11507.70 108.98 52651.95 88888.00 2016-11-28 15:57:30.908 333 11507.69 108.99 52651.96 88888.00 2016-11-28 15:57:31.408 333 11507.64 108.99 52651.95 88888.00 2016-11-28 15:57:31.908 333 11507.61 108.96 52651.96 88888.00 2016-11-28 15:57:32.408 333 11507.55 109.00 52651.99 88888.00 2016-11-28 15:57:32.908 333 11507.58 109.02 52651.98 88888.00 2016-11-28 15:57:33.408 333 11507.60 109.05 52651.97 88888.00 2016-11-28 15:57:33.908 333 11507.63 109.06 52651.95 88888.00 2016-11-28 15:57:34.408 333 11507.65 109.04 52651.95 88888.00 2016-11-28 15:57:34.908 333 11507.71 109.06 52651.98 88888.00 2016-11-28 15:57:35.408 333 11507.69 109.08 52651.99 88888.00 2016-11-28 15:57:35.908 333 11507.67 109.00 52652.01 88888.00 2016-11-28 15:57:36.408 333 11507.67 108.97 52652.03 88888.00 2016-11-28 15:57:36.908 333 11507.70 108.96 52651.99 88888.00 2016-11-28 15:57:37.408 333 11507.73 108.93 52651.97 88888.00 2016-11-28 15:57:37.908 333 11507.74 108.90 52651.97 88888.00 2016-11-28 15:57:38.408 333 11507.78 108.88 52651.95 88888.00 2016-11-28 15:57:38.908 333 11507.84 108.92 52651.92 88888.00 2016-11-28 15:57:39.408 333 11507.83 108.92 52651.97 88888.00 2016-11-28 15:57:39.908 333 11507.86 108.87 52651.98 88888.00 2016-11-28 15:57:40.408 333 11507.86 108.84 52651.96 88888.00 2016-11-28 15:57:40.908 333 11507.84 108.83 52651.97 88888.00 2016-11-28 15:57:41.408 333 11507.83 108.80 52651.97 88888.00 2016-11-28 15:57:41.908 333 11507.83 108.79 52651.98 88888.00 2016-11-28 15:57:42.408 333 11507.84 108.79 52651.97 88888.00 2016-11-28 15:57:42.908 333 11507.89 108.76 52651.95 88888.00 2016-11-28 15:57:43.408 333 11507.92 108.70 52651.95 88888.00 2016-11-28 15:57:43.908 333 11507.93 108.72 52651.98 88888.00 2016-11-28 15:57:44.408 333 11507.95 108.76 52652.03 88888.00 2016-11-28 15:57:44.908 333 11507.99 108.73 52652.03 88888.00 2016-11-28 15:57:45.408 333 11507.99 108.70 52652.01 88888.00 2016-11-28 15:57:45.908 333 11508.02 108.68 52651.99 88888.00 2016-11-28 15:57:46.408 333 11508.06 108.74 52652.01 88888.00 2016-11-28 15:57:46.908 333 11508.08 108.74 52652.05 88888.00 2016-11-28 15:57:47.408 333 11508.12 108.68 52652.03 88888.00 2016-11-28 15:57:47.908 333 11508.07 108.67 52652.03 88888.00 2016-11-28 15:57:48.408 333 11508.06 108.67 52652.03 88888.00 2016-11-28 15:57:48.908 333 11508.09 108.69 52652.04 88888.00 2016-11-28 15:57:49.408 333 11508.09 108.67 52652.00 88888.00 2016-11-28 15:57:49.908 333 11508.12 108.64 52651.98 88888.00 2016-11-28 15:57:50.408 333 11508.09 108.65 52651.99 88888.00 2016-11-28 15:57:50.908 333 11508.07 108.61 52651.99 88888.00 2016-11-28 15:57:51.408 333 11508.07 108.59 52651.98 88888.00 2016-11-28 15:57:51.908 333 11508.08 108.60 52651.98 88888.00 2016-11-28 15:57:52.408 333 11508.04 108.58 52652.03 88888.00 2016-11-28 15:57:52.908 333 11508.05 108.60 52652.03 88888.00 2016-11-28 15:57:53.408 333 11508.08 108.61 52652.00 88888.00 2016-11-28 15:57:53.908 333 11508.08 108.60 52652.00 88888.00 2016-11-28 15:57:54.408 333 11508.05 108.59 52652.01 88888.00 2016-11-28 15:57:54.908 333 11508.04 108.56 52652.03 88888.00 2016-11-28 15:57:55.408 333 11508.07 108.57 52652.04 88888.00 2016-11-28 15:57:55.908 333 11508.12 108.57 52652.03 88888.00 2016-11-28 15:57:56.408 333 11508.15 108.54 52652.01 88888.00 2016-11-28 15:57:56.908 333 11508.15 108.51 52652.03 88888.00 2016-11-28 15:57:57.408 333 11508.10 108.55 52652.03 88888.00 2016-11-28 15:57:57.908 333 11508.08 108.56 52652.00 88888.00 2016-11-28 15:57:58.408 333 11508.15 108.56 52652.03 88888.00 2016-11-28 15:57:58.908 333 11508.17 108.57 52652.06 88888.00 2016-11-28 15:57:59.408 333 11508.17 108.54 52652.05 88888.00 2016-11-28 15:57:59.908 333 11508.18 108.57 52652.05 88888.00 2016-11-28 15:58:00.408 333 11508.18 108.58 52652.05 88888.00 2016-11-28 15:58:00.908 333 11508.23 108.57 52652.05 88888.00 2016-11-28 15:58:01.408 333 11508.23 108.57 52652.07 88888.00 2016-11-28 15:58:01.908 333 11508.22 108.58 52652.09 88888.00 2016-11-28 15:58:02.408 333 11508.24 108.64 52652.10 88888.00 2016-11-28 15:58:02.908 333 11508.25 108.65 52652.06 88888.00 2016-11-28 15:58:03.408 333 11508.26 108.72 52652.06 88888.00 2016-11-28 15:58:03.908 333 11508.26 108.73 52652.09 88888.00 2016-11-28 15:58:04.408 333 11508.27 108.69 52652.06 88888.00 2016-11-28 15:58:04.908 333 11508.30 108.72 52652.05 88888.00 2016-11-28 15:58:05.408 333 11508.30 108.75 52652.06 88888.00 2016-11-28 15:58:05.908 333 11508.28 108.79 52652.07 88888.00 2016-11-28 15:58:06.408 333 11508.32 108.84 52652.08 88888.00 2016-11-28 15:58:06.908 333 11508.35 108.89 52652.12 88888.00 2016-11-28 15:58:07.408 333 11508.37 108.87 52652.09 88888.00 2016-11-28 15:58:07.908 333 11508.37 108.85 52652.10 88888.00 2016-11-28 15:58:08.408 333 11508.36 108.88 52652.12 88888.00 2016-11-28 15:58:08.908 333 11508.34 108.87 52652.12 88888.00 2016-11-28 15:58:09.408 333 11508.35 108.89 52652.14 88888.00 2016-11-28 15:58:09.908 333 11508.35 108.89 52652.14 88888.00 2016-11-28 15:58:10.408 333 11508.39 108.89 52652.14 88888.00 2016-11-28 15:58:10.908 333 11508.41 108.90 52652.16 88888.00 2016-11-28 15:58:11.408 333 11508.39 108.90 52652.16 88888.00 2016-11-28 15:58:11.908 333 11508.37 108.92 52652.16 88888.00 2016-11-28 15:58:12.408 333 11508.37 108.94 52652.12 88888.00 2016-11-28 15:58:12.908 333 11508.45 108.96 52652.12 88888.00 2016-11-28 15:58:13.408 333 11508.48 108.95 52652.10 88888.00 2016-11-28 15:58:13.908 333 11508.50 108.95 52652.10 88888.00 2016-11-28 15:58:14.408 333 11508.53 108.95 52652.07 88888.00 2016-11-28 15:58:14.908 333 11508.54 108.90 52652.06 88888.00 2016-11-28 15:58:15.408 333 11508.54 108.92 52652.06 88888.00 2016-11-28 15:58:15.908 333 11508.58 108.90 52652.08 88888.00 2016-11-28 15:58:16.408 333 11508.58 108.88 52652.09 88888.00 2016-11-28 15:58:16.908 333 11508.56 108.83 52652.12 88888.00 2016-11-28 15:58:17.408 333 11508.56 108.85 52652.14 88888.00 2016-11-28 15:58:17.908 333 11508.58 108.85 52652.15 88888.00 2016-11-28 15:58:18.408 333 11508.60 108.83 52652.17 88888.00 2016-11-28 15:58:18.908 333 11508.63 108.79 52652.17 88888.00 2016-11-28 15:58:19.408 333 11508.67 108.78 52652.15 88888.00 2016-11-28 15:58:19.908 333 11508.69 108.75 52652.15 88888.00 2016-11-28 15:58:20.408 333 11508.70 108.75 52652.17 88888.00 2016-11-28 15:58:20.908 333 11508.70 108.73 52652.16 88888.00 2016-11-28 15:58:21.408 333 11508.70 108.73 52652.10 88888.00 2016-11-28 15:58:21.908 333 11508.70 108.70 52652.07 88888.00 2016-11-28 15:58:22.408 333 11508.70 108.69 52652.08 88888.00 2016-11-28 15:58:22.908 333 11508.75 108.69 52652.05 88888.00 2016-11-28 15:58:23.408 333 11508.79 108.68 52652.01 88888.00 2016-11-28 15:58:23.908 333 11508.79 108.66 52652.05 88888.00 2016-11-28 15:58:24.408 333 11508.75 108.66 52652.05 88888.00 2016-11-28 15:58:24.908 333 11508.71 108.65 52652.08 88888.00 2016-11-28 15:58:25.408 333 11508.71 108.63 52652.10 88888.00 2016-11-28 15:58:25.908 333 11508.70 108.63 52652.09 88888.00 2016-11-28 15:58:26.408 333 11508.71 108.64 52652.09 88888.00 2016-11-28 15:58:26.908 333 11508.71 108.66 52652.12 88888.00 2016-11-28 15:58:27.408 333 11508.75 108.68 52652.07 88888.00 2016-11-28 15:58:27.908 333 11508.79 108.69 52652.09 88888.00 2016-11-28 15:58:28.408 333 11508.79 108.72 52652.12 88888.00 2016-11-28 15:58:28.908 333 11508.78 108.74 52652.09 88888.00 2016-11-28 15:58:29.408 333 11508.77 108.72 52652.09 88888.00 2016-11-28 15:58:29.908 333 11508.78 108.72 52652.10 88888.00 2016-11-28 15:58:30.408 333 11508.76 108.76 52652.10 88888.00 2016-11-28 15:58:30.908 333 11508.75 108.77 52652.05 88888.00 2016-11-28 15:58:31.408 333 11508.79 108.76 52652.06 88888.00 2016-11-28 15:58:31.908 333 11508.80 108.76 52652.07 88888.00 2016-11-28 15:58:32.408 333 11508.81 108.79 52652.08 88888.00 2016-11-28 15:58:32.908 333 11508.77 108.83 52652.10 88888.00 2016-11-28 15:58:33.408 333 11508.75 108.85 52652.08 88888.00 2016-11-28 15:58:33.908 333 11508.70 108.87 52652.08 88888.00 2016-11-28 15:58:34.408 333 11508.67 108.89 52652.10 88888.00 2016-11-28 15:58:34.908 333 11508.66 108.94 52652.08 88888.00 2016-11-28 15:58:35.408 333 11508.62 108.94 52652.08 88888.00 2016-11-28 15:58:35.908 333 11508.65 108.95 52652.09 88888.00 2016-11-28 15:58:36.408 333 11508.66 108.95 52652.09 88888.00 2016-11-28 15:58:36.908 333 11508.63 108.96 52652.09 88888.00 2016-11-28 15:58:37.408 333 11508.63 108.98 52652.10 88888.00 2016-11-28 15:58:37.908 333 11508.66 109.02 52652.12 88888.00 2016-11-28 15:58:38.408 333 11508.67 109.00 52652.12 88888.00 2016-11-28 15:58:38.908 333 11508.62 109.03 52652.08 88888.00 2016-11-28 15:58:39.408 333 11508.60 109.03 52652.07 88888.00 2016-11-28 15:58:39.908 333 11508.60 109.02 52652.08 88888.00 2016-11-28 15:58:40.408 333 11508.59 108.98 52652.14 88888.00 2016-11-28 15:58:40.908 333 11508.56 108.96 52652.17 88888.00 2016-11-28 15:58:41.408 333 11508.58 108.94 52652.16 88888.00 2016-11-28 15:58:41.908 333 11508.57 108.88 52652.12 88888.00 2016-11-28 15:58:42.408 333 11508.59 108.92 52652.07 88888.00 2016-11-28 15:58:42.908 333 11508.65 108.89 52652.06 88888.00 2016-11-28 15:58:43.408 333 11508.65 108.84 52652.06 88888.00 2016-11-28 15:58:43.908 333 11508.68 108.78 52652.05 88888.00 2016-11-28 15:58:44.408 333 11508.71 108.75 52652.05 88888.00 2016-11-28 15:58:44.908 333 11508.70 108.69 52652.06 88888.00 2016-11-28 15:58:45.408 333 11508.71 108.69 52652.03 88888.00 2016-11-28 15:58:45.908 333 11508.76 108.65 52652.01 88888.00 2016-11-28 15:58:46.408 333 11508.75 108.60 52652.00 88888.00 2016-11-28 15:58:46.908 333 11508.76 108.64 52652.00 88888.00 2016-11-28 15:58:47.408 333 11508.80 108.59 52652.01 88888.00 2016-11-28 15:58:47.908 333 11508.83 108.51 52652.01 88888.00 2016-11-28 15:58:48.408 333 11508.83 108.50 52651.98 88888.00 2016-11-28 15:58:48.908 333 11508.81 108.50 52651.96 88888.00 2016-11-28 15:58:49.408 333 11508.86 108.48 52651.98 88888.00 2016-11-28 15:58:49.908 333 11508.91 108.44 52651.94 88888.00 2016-11-28 15:58:50.408 333 11508.92 108.41 52651.92 88888.00 2016-11-28 15:58:50.908 333 11508.94 108.41 52651.92 88888.00 2016-11-28 15:58:51.408 333 11508.94 108.43 52651.92 88888.00 2016-11-28 15:58:51.908 333 11508.95 108.38 52651.91 88888.00 2016-11-28 15:58:52.408 333 11508.98 108.37 52651.92 88888.00 2016-11-28 15:58:52.908 333 11508.98 108.36 52651.94 88888.00 2016-11-28 15:58:53.408 333 11508.98 108.36 52651.95 88888.00 2016-11-28 15:58:53.908 333 11508.97 108.36 52651.96 88888.00 2016-11-28 15:58:54.408 333 11508.93 108.36 52651.99 88888.00 2016-11-28 15:58:54.908 333 11508.94 108.38 52652.04 88888.00 2016-11-28 15:58:55.408 333 11508.96 108.37 52652.04 88888.00 2016-11-28 15:58:55.908 333 11508.95 108.35 52652.03 88888.00 2016-11-28 15:58:56.408 333 11508.95 108.36 52652.01 88888.00 2016-11-28 15:58:56.908 333 11508.91 108.37 52652.03 88888.00 2016-11-28 15:58:57.408 333 11508.92 108.40 52652.05 88888.00 2016-11-28 15:58:57.908 333 11508.88 108.39 52652.06 88888.00 2016-11-28 15:58:58.408 333 11508.86 108.44 52652.09 88888.00 2016-11-28 15:58:58.908 333 11508.86 108.44 52652.09 88888.00 2016-11-28 15:58:59.408 333 11508.80 108.43 52652.07 88888.00 2016-11-28 15:58:59.908 333 11508.77 108.43 52652.07 88888.00 2016-11-28 15:59:00.408 333 11508.76 108.48 52652.07 88888.00 2016-11-28 15:59:00.908 333 11508.71 108.56 52652.10 88888.00 2016-11-28 15:59:01.408 333 11508.67 108.55 52652.12 88888.00 2016-11-28 15:59:01.908 333 11508.67 108.51 52652.13 88888.00 2016-11-28 15:59:02.408 333 11508.65 108.50 52652.12 88888.00 2016-11-28 15:59:02.908 333 11508.62 108.53 52652.06 88888.00 2016-11-28 15:59:03.408 333 11508.62 108.56 52652.04 88888.00 2016-11-28 15:59:03.908 333 11508.59 108.57 52652.05 88888.00 2016-11-28 15:59:04.408 333 11508.57 108.55 52652.09 88888.00 2016-11-28 15:59:04.908 333 11508.50 108.58 52652.13 88888.00 2016-11-28 15:59:05.408 333 11508.47 108.60 52652.10 88888.00 2016-11-28 15:59:05.908 333 11508.43 108.60 52652.10 88888.00 2016-11-28 15:59:06.408 333 11508.39 108.63 52652.15 88888.00 2016-11-28 15:59:06.908 333 11508.30 108.63 52652.16 88888.00 2016-11-28 15:59:07.408 333 11508.31 108.65 52652.14 88888.00 2016-11-28 15:59:07.908 333 11508.26 108.65 52652.13 88888.00 2016-11-28 15:59:08.408 333 11508.22 108.67 52652.16 88888.00 2016-11-28 15:59:08.908 333 11508.17 108.67 52652.21 88888.00 2016-11-28 15:59:09.408 333 11508.12 108.65 52652.19 88888.00 2016-11-28 15:59:09.908 333 11508.08 108.64 52652.21 88888.00 2016-11-28 15:59:10.408 333 11508.07 108.67 52652.21 88888.00 2016-11-28 15:59:10.908 333 11508.08 108.70 52652.23 88888.00 2016-11-28 15:59:11.408 333 11508.00 108.70 52652.21 88888.00 2016-11-28 15:59:11.908 333 11507.97 108.66 52652.21 88888.00 2016-11-28 15:59:12.408 333 11507.98 108.67 52652.25 88888.00 2016-11-28 15:59:12.908 333 11507.91 108.67 52652.27 88888.00 2016-11-28 15:59:13.408 333 11507.88 108.69 52652.31 88888.00 2016-11-28 15:59:13.908 333 11507.86 108.67 52652.30 88888.00 2016-11-28 15:59:14.408 333 11507.88 108.61 52652.28 88888.00 2016-11-28 15:59:14.908 333 11507.87 108.60 52652.26 88888.00 2016-11-28 15:59:15.408 333 11507.82 108.59 52652.25 88888.00 2016-11-28 15:59:15.908 333 11507.80 108.58 52652.25 88888.00 2016-11-28 15:59:16.408 333 11507.79 108.57 52652.25 88888.00 2016-11-28 15:59:16.908 333 11507.73 108.55 52652.25 88888.00 2016-11-28 15:59:17.408 333 11507.74 108.49 52652.26 88888.00 2016-11-28 15:59:17.908 333 11507.75 108.49 52652.28 88888.00 2016-11-28 15:59:18.408 333 11507.73 108.55 52652.28 88888.00 2016-11-28 15:59:18.908 333 11507.72 108.51 52652.26 88888.00 2016-11-28 15:59:19.408 333 11507.71 108.56 52652.26 88888.00 2016-11-28 15:59:19.908 333 11507.64 108.53 52652.25 88888.00 2016-11-28 15:59:20.408 333 11507.63 108.43 52652.25 88888.00 2016-11-28 15:59:20.908 333 11507.61 108.43 52652.25 88888.00 2016-11-28 15:59:21.408 333 11507.60 108.48 52652.25 88888.00 2016-11-28 15:59:21.908 333 11507.57 108.48 52652.25 88888.00 2016-11-28 15:59:22.408 333 11507.57 108.50 52652.25 88888.00 2016-11-28 15:59:22.908 333 11507.58 108.49 52652.25 88888.00 2016-11-28 15:59:23.408 333 11507.53 108.50 52652.23 88888.00 2016-11-28 15:59:23.908 333 11507.48 108.54 52652.26 88888.00 2016-11-28 15:59:24.408 333 11507.45 108.50 52652.28 88888.00 2016-11-28 15:59:24.908 333 11507.43 108.50 52652.28 88888.00 2016-11-28 15:59:25.408 333 11507.45 108.53 52652.28 88888.00 2016-11-28 15:59:25.908 333 11507.46 108.51 52652.25 88888.00 2016-11-28 15:59:26.408 333 11507.47 108.48 52652.25 88888.00 2016-11-28 15:59:26.908 333 11507.45 108.47 52652.25 88888.00 2016-11-28 15:59:27.408 333 11507.40 108.49 52652.25 88888.00 2016-11-28 15:59:27.908 333 11507.36 108.55 52652.25 88888.00 2016-11-28 15:59:28.408 333 11507.39 108.57 52652.24 88888.00 2016-11-28 15:59:28.908 333 11507.39 108.58 52652.24 88888.00 2016-11-28 15:59:29.408 333 11507.37 108.58 52652.21 88888.00 2016-11-28 15:59:29.908 333 11507.35 108.61 52652.24 88888.00 2016-11-28 15:59:30.408 333 11507.36 108.58 52652.25 88888.00 2016-11-28 15:59:30.908 333 11507.36 108.58 52652.26 88888.00 2016-11-28 15:59:31.408 333 11507.33 108.57 52652.28 88888.00 2016-11-28 15:59:31.908 333 11507.29 108.58 52652.27 88888.00 2016-11-28 15:59:32.408 333 11507.30 108.53 52652.24 88888.00 2016-11-28 15:59:32.908 333 11507.28 108.50 52652.23 88888.00 2016-11-28 15:59:33.408 333 11507.27 108.54 52652.25 88888.00 2016-11-28 15:59:33.908 333 11507.21 108.57 52652.25 88888.00 2016-11-28 15:59:34.408 333 11507.21 108.58 52652.24 88888.00 2016-11-28 15:59:34.908 333 11507.20 108.60 52652.25 88888.00 2016-11-28 15:59:35.409 333 11507.19 108.67 52652.25 88888.00 2016-11-28 15:59:35.909 333 11507.17 108.61 52652.30 88888.00 2016-11-28 15:59:36.409 333 11507.17 108.59 52652.31 88888.00 2016-11-28 15:59:36.909 333 11507.16 108.60 52652.31 88888.00 2016-11-28 15:59:37.409 333 11507.13 108.60 52652.30 88888.00 2016-11-28 15:59:37.909 333 11507.12 108.66 52652.30 88888.00 2016-11-28 15:59:38.409 333 11507.08 108.67 52652.31 88888.00 2016-11-28 15:59:38.909 333 11507.09 108.66 52652.31 88888.00 2016-11-28 15:59:39.409 333 11507.05 108.69 52652.27 88888.00 2016-11-28 15:59:39.909 333 11507.02 108.67 52652.22 88888.00 2016-11-28 15:59:40.409 333 11507.02 108.70 52652.18 88888.00 2016-11-28 15:59:40.909 333 11506.99 108.72 52652.19 88888.00 2016-11-28 15:59:41.409 333 11506.96 108.70 52652.19 88888.00 2016-11-28 15:59:41.909 333 11506.94 108.69 52652.22 88888.00 2016-11-28 15:59:42.409 333 11506.91 108.68 52652.22 88888.00 2016-11-28 15:59:42.909 333 11506.91 108.72 52652.23 88888.00 2016-11-28 15:59:43.409 333 11506.92 108.75 52652.26 88888.00 2016-11-28 15:59:43.909 333 11506.86 108.76 52652.25 88888.00 2016-11-28 15:59:44.409 333 11506.84 108.75 52652.25 88888.00 2016-11-28 15:59:44.909 333 11506.83 108.75 52652.23 88888.00 2016-11-28 15:59:45.409 333 11506.84 108.72 52652.25 88888.00 2016-11-28 15:59:45.909 333 11506.82 108.75 52652.26 88888.00 2016-11-28 15:59:46.409 333 11506.82 108.75 52652.22 88888.00 2016-11-28 15:59:46.909 333 11506.83 108.72 52652.18 88888.00 2016-11-28 15:59:47.409 333 11506.78 108.74 52652.18 88888.00 2016-11-28 15:59:47.909 333 11506.78 108.72 52652.21 88888.00 2016-11-28 15:59:48.409 333 11506.83 108.74 52652.19 88888.00 2016-11-28 15:59:48.909 333 11506.79 108.75 52652.21 88888.00 2016-11-28 15:59:49.409 333 11506.76 108.72 52652.21 88888.00 2016-11-28 15:59:49.909 333 11506.74 108.68 52652.22 88888.00 2016-11-28 15:59:50.409 333 11506.74 108.66 52652.21 88888.00 2016-11-28 15:59:50.909 333 11506.74 108.67 52652.23 88888.00 2016-11-28 15:59:51.409 333 11506.70 108.70 52652.19 88888.00 2016-11-28 15:59:51.909 333 11506.72 108.74 52652.16 88888.00 2016-11-28 15:59:52.409 333 11506.72 108.75 52652.14 88888.00 2016-11-28 15:59:52.909 333 11506.73 108.70 52652.09 88888.00 2016-11-28 15:59:53.409 333 11506.72 108.69 52652.08 88888.00 2016-11-28 15:59:53.909 333 11506.68 108.76 52652.12 88888.00 2016-11-28 15:59:54.409 333 11506.67 108.78 52652.14 88888.00 2016-11-28 15:59:54.909 333 11506.65 108.76 52652.12 88888.00 2016-11-28 15:59:55.409 333 11506.63 108.76 52652.09 88888.00 2016-11-28 15:59:55.909 333 11506.63 108.80 52652.10 88888.00 2016-11-28 15:59:56.409 333 11506.64 108.76 52652.13 88888.00 2016-11-28 15:59:56.909 333 11506.61 108.77 52652.12 88888.00 2016-11-28 15:59:57.409 333 11506.63 108.80 52652.12 88888.00 2016-11-28 15:59:57.909 333 11506.64 108.82 52652.09 88888.00 2016-11-28 15:59:58.409 333 11506.64 108.87 52652.07 88888.00 2016-11-28 15:59:58.909 333 11506.65 108.88 52652.06 88888.00 2016-11-28 15:59:59.409 333 11506.64 108.87 52652.05 88888.00 2016-11-28 15:59:59.909 333 11506.69 108.87 52652.09 88888.00 2016-11-28 16:00:00.409 333 11506.75 108.87 52652.07 88888.00 2016-11-28 16:00:00.909 333 11506.73 108.88 52651.99 88888.00 2016-11-28 16:00:01.409 333 11506.78 108.86 52651.98 88888.00 2016-11-28 16:00:01.909 333 11506.79 108.86 52651.99 88888.00 2016-11-28 16:00:02.409 333 11506.82 108.85 52651.98 88888.00 2016-11-28 16:00:02.909 333 11506.87 108.87 52651.94 88888.00 2016-11-28 16:00:03.409 333 11506.87 108.95 52651.92 88888.00 2016-11-28 16:00:03.909 333 11506.90 108.93 52651.90 88888.00 2016-11-28 16:00:04.409 333 11506.93 108.93 52651.89 88888.00 2016-11-28 16:00:04.909 333 11506.93 108.94 52651.89 88888.00 2016-11-28 16:00:05.409 333 11506.93 108.97 52651.88 88888.00 2016-11-28 16:00:05.909 333 11506.96 108.99 52651.89 88888.00 2016-11-28 16:00:06.409 333 11507.03 109.03 52651.87 88888.00 2016-11-28 16:00:06.909 333 11507.09 108.98 52651.82 88888.00 2016-11-28 16:00:07.409 333 11507.12 108.96 52651.81 88888.00 2016-11-28 16:00:07.909 333 11507.18 108.96 52651.81 88888.00 2016-11-28 16:00:08.409 333 11507.23 109.02 52651.82 88888.00 2016-11-28 16:00:08.909 333 11507.21 109.08 52651.83 88888.00 2016-11-28 16:00:09.409 333 11507.19 109.09 52651.86 88888.00 2016-11-28 16:00:09.909 333 11507.23 109.08 52651.83 88888.00 2016-11-28 16:00:10.409 333 11507.26 109.09 52651.83 88888.00 2016-11-28 16:00:10.909 333 11507.28 109.11 52651.84 88888.00 2016-11-28 16:00:11.409 333 11507.35 109.03 52651.80 88888.00 2016-11-28 16:00:11.909 333 11507.38 109.02 52651.80 88888.00 2016-11-28 16:00:12.409 333 11507.44 109.05 52651.83 88888.00 2016-11-28 16:00:12.909 333 11507.45 109.07 52651.81 88888.00 2016-11-28 16:00:13.409 333 11507.51 109.06 52651.80 88888.00 2016-11-28 16:00:13.909 333 11507.51 109.11 52651.79 88888.00 2016-11-28 16:00:14.409 333 11507.52 109.08 52651.78 88888.00 2016-11-28 16:00:14.909 333 11507.54 109.07 52651.78 88888.00 2016-11-28 16:00:15.409 333 11507.54 109.08 52651.78 88888.00 2016-11-28 16:00:15.909 333 11507.55 109.09 52651.78 88888.00 2016-11-28 16:00:16.409 333 11507.61 109.08 52651.77 88888.00 2016-11-28 16:00:16.909 333 11507.69 109.09 52651.74 88888.00 2016-11-28 16:00:17.409 333 11507.72 109.12 52651.72 88888.00 2016-11-28 16:00:17.909 333 11507.72 109.14 52651.72 88888.00 2016-11-28 16:00:18.409 333 11507.72 109.12 52651.73 88888.00 2016-11-28 16:00:18.909 333 11507.71 109.09 52651.74 88888.00 2016-11-28 16:00:19.409 333 11507.73 109.12 52651.75 88888.00 2016-11-28 16:00:19.909 333 11507.74 109.09 52651.73 88888.00 2016-11-28 16:00:20.409 333 11507.75 109.09 52651.74 88888.00 2016-11-28 16:00:20.909 333 11507.78 109.12 52651.77 88888.00 2016-11-28 16:00:21.409 333 11507.81 109.14 52651.79 88888.00 2016-11-28 16:00:21.909 333 11507.88 109.12 52651.78 88888.00 2016-11-28 16:00:22.409 333 11507.89 109.16 52651.74 88888.00 2016-11-28 16:00:22.909 333 11507.91 109.17 52651.80 88888.00 2016-11-28 16:00:23.409 333 11507.93 109.17 52651.81 88888.00 2016-11-28 16:00:23.909 333 11507.96 109.18 52651.82 88888.00 2016-11-28 16:00:24.409 333 11507.96 109.18 52651.82 88888.00 2016-11-28 16:00:24.909 333 11507.91 109.23 52651.82 88888.00 2016-11-28 16:00:25.409 333 11507.88 109.24 52651.82 88888.00 2016-11-28 16:00:25.909 333 11507.93 109.21 52651.81 88888.00 2016-11-28 16:00:26.409 333 11507.92 109.25 52651.81 88888.00 2016-11-28 16:00:26.909 333 11507.93 109.27 52651.82 88888.00 2016-11-28 16:00:27.409 333 11507.95 109.26 52651.80 88888.00 2016-11-28 16:00:27.909 333 11507.95 109.26 52651.79 88888.00 2016-11-28 16:00:28.409 333 11507.95 109.29 52651.79 88888.00 2016-11-28 16:00:28.909 333 11507.92 109.27 52651.80 88888.00 2016-11-28 16:00:29.409 333 11507.90 109.26 52651.86 88888.00 2016-11-28 16:00:29.909 333 11507.92 109.23 52651.86 88888.00 2016-11-28 16:00:30.409 333 11507.95 109.25 52651.86 88888.00 2016-11-28 16:00:30.909 333 11507.90 109.27 52651.88 88888.00 2016-11-28 16:00:31.409 333 11507.90 109.23 52651.88 88888.00 2016-11-28 16:00:31.909 333 11507.91 109.21 52651.90 88888.00 2016-11-28 16:00:32.409 333 11507.91 109.23 52651.91 88888.00 2016-11-28 16:00:32.909 333 11507.90 109.22 52651.90 88888.00 2016-11-28 16:00:33.409 333 11507.90 109.27 52651.90 88888.00 2016-11-28 16:00:33.909 333 11507.91 109.27 52651.90 88888.00 2016-11-28 16:00:34.409 333 11507.89 109.22 52651.91 88888.00 2016-11-28 16:00:34.909 333 11507.91 109.17 52651.89 88888.00 2016-11-28 16:00:35.409 333 11507.89 109.18 52651.94 88888.00 2016-11-28 16:00:35.909 333 11507.82 109.21 52651.98 88888.00 2016-11-28 16:00:36.409 333 11507.81 109.17 52651.98 88888.00 2016-11-28 16:00:36.909 333 11507.87 109.17 52651.92 88888.00 2016-11-28 16:00:37.409 333 11507.91 109.15 52651.89 88888.00 2016-11-28 16:00:37.909 333 11507.91 109.14 52651.90 88888.00 2016-11-28 16:00:38.409 333 11507.89 109.16 52651.91 88888.00 2016-11-28 16:00:38.909 333 11507.88 109.17 52651.89 88888.00 2016-11-28 16:00:39.409 333 11507.88 109.16 52651.89 88888.00 2016-11-28 16:00:39.909 333 11507.91 109.13 52651.88 88888.00 2016-11-28 16:00:40.409 333 11507.90 109.13 52651.88 88888.00 2016-11-28 16:00:40.909 333 11507.89 109.17 52651.88 88888.00 2016-11-28 16:00:41.409 333 11507.90 109.18 52651.83 88888.00 2016-11-28 16:00:41.909 333 11507.93 109.15 52651.84 88888.00 2016-11-28 16:00:42.409 333 11507.92 109.17 52651.89 88888.00 2016-11-28 16:00:42.909 333 11507.89 109.22 52651.91 88888.00 2016-11-28 16:00:43.409 333 11507.90 109.22 52651.89 88888.00 2016-11-28 16:00:43.909 333 11507.92 109.15 52651.92 88888.00 2016-11-28 16:00:44.409 333 11507.93 109.15 52651.95 88888.00 2016-11-28 16:00:44.909 333 11507.93 109.17 52651.94 88888.00 2016-11-28 16:00:45.409 333 11507.93 109.21 52651.89 88888.00 2016-11-28 16:00:45.909 333 11507.93 109.16 52651.90 88888.00 2016-11-28 16:00:46.409 333 11507.92 109.17 52651.89 88888.00 2016-11-28 16:00:46.909 333 11507.96 109.18 52651.92 88888.00 2016-11-28 16:00:47.409 333 11507.93 109.17 52651.96 88888.00 2016-11-28 16:00:47.909 333 11507.96 109.16 52651.92 88888.00 2016-11-28 16:00:48.409 333 11507.99 109.16 52651.89 88888.00 2016-11-28 16:00:48.909 333 11507.98 109.16 52651.90 88888.00 2016-11-28 16:00:49.409 333 11507.99 109.15 52651.92 88888.00 2016-11-28 16:00:49.909 333 11508.01 109.12 52651.95 88888.00 2016-11-28 16:00:50.409 333 11507.99 109.12 52651.95 88888.00 2016-11-28 16:00:50.909 333 11507.95 109.13 52651.98 88888.00 2016-11-28 16:00:51.409 333 11507.93 109.13 52651.98 88888.00 2016-11-28 16:00:51.909 333 11507.96 109.13 52652.01 88888.00 2016-11-28 16:00:52.409 333 11507.97 109.11 52652.00 88888.00 2016-11-28 16:00:52.909 333 11507.97 109.11 52651.99 88888.00 2016-11-28 16:00:53.409 333 11508.00 109.09 52651.98 88888.00 2016-11-28 16:00:53.909 333 11507.99 109.08 52651.98 88888.00 2016-11-28 16:00:54.409 333 11507.98 109.08 52651.98 88888.00 2016-11-28 16:00:54.909 333 11507.96 109.08 52651.99 88888.00 2016-11-28 16:00:55.409 333 11507.97 109.05 52652.00 88888.00 2016-11-28 16:00:55.909 333 11508.00 109.00 52652.00 88888.00 2016-11-28 16:00:56.409 333 11508.04 108.99 52652.01 88888.00 2016-11-28 16:00:56.909 333 11507.99 108.99 52652.04 88888.00 2016-11-28 16:00:57.409 333 11507.96 109.02 52652.04 88888.00 2016-11-28 16:00:57.909 333 11507.92 108.99 52652.08 88888.00 2016-11-28 16:00:58.409 333 11507.92 108.98 52652.13 88888.00 2016-11-28 16:00:58.909 333 11507.92 108.96 52652.10 88888.00 2016-11-28 16:00:59.409 333 11507.93 108.97 52652.14 88888.00 2016-11-28 16:00:59.909 333 11507.96 109.00 52652.15 88888.00 2016-11-28 16:01:00.409 333 11507.92 108.99 52652.16 88888.00 2016-11-28 16:01:00.909 333 11507.88 108.95 52652.14 88888.00 2016-11-28 16:01:01.409 333 11507.84 108.96 52652.14 88888.00 2016-11-28 16:01:01.909 333 11507.83 108.98 52652.19 88888.00 2016-11-28 16:01:02.409 333 11507.86 108.99 52652.24 88888.00 2016-11-28 16:01:02.909 333 11507.90 109.00 52652.24 88888.00 2016-11-28 16:01:03.409 333 11507.90 109.02 52652.26 88888.00 2016-11-28 16:01:03.909 333 11507.87 109.05 52652.28 88888.00 2016-11-28 16:01:04.409 333 11507.83 109.00 52652.31 88888.00 2016-11-28 16:01:04.909 333 11507.78 109.02 52652.28 88888.00 2016-11-28 16:01:05.409 333 11507.78 109.03 52652.27 88888.00 2016-11-28 16:01:05.909 333 11507.80 109.05 52652.30 88888.00 2016-11-28 16:01:06.409 333 11507.77 109.07 52652.34 88888.00 2016-11-28 16:01:06.909 333 11507.71 109.08 52652.33 88888.00 2016-11-28 16:01:07.409 333 11507.66 109.08 52652.28 88888.00 2016-11-28 16:01:07.909 333 11507.66 109.08 52652.28 88888.00 2016-11-28 16:01:08.409 333 11507.67 109.12 52652.30 88888.00 2016-11-28 16:01:08.909 333 11507.64 109.14 52652.32 88888.00 2016-11-28 16:01:09.409 333 11507.60 109.14 52652.34 88888.00 2016-11-28 16:01:09.909 333 11507.56 109.15 52652.35 88888.00 2016-11-28 16:01:10.409 333 11507.54 109.11 52652.36 88888.00 2016-11-28 16:01:10.909 333 11507.51 109.06 52652.33 88888.00 2016-11-28 16:01:11.409 333 11507.49 109.03 52652.30 88888.00 2016-11-28 16:01:11.909 333 11507.45 109.02 52652.30 88888.00 2016-11-28 16:01:12.409 333 11507.43 109.00 52652.32 88888.00 2016-11-28 16:01:12.909 333 11507.43 109.00 52652.32 88888.00 2016-11-28 16:01:13.409 333 11507.43 108.99 52652.32 88888.00 2016-11-28 16:01:13.909 333 11507.39 108.98 52652.32 88888.00 2016-11-28 16:01:14.409 333 11507.39 109.06 52652.32 88888.00 2016-11-28 16:01:14.909 333 11507.34 109.03 52652.31 88888.00 2016-11-28 16:01:15.409 333 11507.34 108.99 52652.31 88888.00 2016-11-28 16:01:15.909 333 11507.34 109.00 52652.30 88888.00 2016-11-28 16:01:16.409 333 11507.36 108.97 52652.26 88888.00 2016-11-28 16:01:16.909 333 11507.37 108.94 52652.25 88888.00 2016-11-28 16:01:17.409 333 11507.34 108.95 52652.24 88888.00 2016-11-28 16:01:17.909 333 11507.36 108.89 52652.26 88888.00 2016-11-28 16:01:18.409 333 11507.42 108.95 52652.26 88888.00 2016-11-28 16:01:18.909 333 11507.40 108.94 52652.23 88888.00 2016-11-28 16:01:19.409 333 11507.38 108.95 52652.25 88888.00 2016-11-28 16:01:19.909 333 11507.40 108.93 52652.23 88888.00 2016-11-28 16:01:20.409 333 11507.45 108.88 52652.18 88888.00 2016-11-28 16:01:20.909 333 11507.48 108.87 52652.17 88888.00 2016-11-28 16:01:21.409 333 11507.48 108.87 52652.19 88888.00 2016-11-28 16:01:21.909 333 11507.48 108.90 52652.21 88888.00 2016-11-28 16:01:22.409 333 11507.46 108.87 52652.21 88888.00 2016-11-28 16:01:22.909 333 11507.49 108.85 52652.17 88888.00 2016-11-28 16:01:23.409 333 11507.54 108.87 52652.16 88888.00 2016-11-28 16:01:23.909 333 11507.55 108.86 52652.12 88888.00 2016-11-28 16:01:24.409 333 11507.55 108.89 52652.13 88888.00 2016-11-28 16:01:24.909 333 11507.53 108.87 52652.15 88888.00 2016-11-28 16:01:25.409 333 11507.53 108.83 52652.16 88888.00 2016-11-28 16:01:25.909 333 11507.55 108.78 52652.14 88888.00 2016-11-28 16:01:26.409 333 11507.53 108.83 52652.09 88888.00 2016-11-28 16:01:26.909 333 11507.55 108.82 52652.09 88888.00 2016-11-28 16:01:27.409 333 11507.55 108.87 52652.13 88888.00 2016-11-28 16:01:27.909 333 11507.51 108.94 52652.16 88888.00 2016-11-28 16:01:28.409 333 11507.46 108.95 52652.14 88888.00 2016-11-28 16:01:28.909 333 11507.45 108.94 52652.13 88888.00 2016-11-28 16:01:29.409 333 11507.43 108.92 52652.12 88888.00 2016-11-28 16:01:29.909 333 11507.43 108.94 52652.14 88888.00 2016-11-28 16:01:30.409 333 11507.39 108.96 52652.17 88888.00 2016-11-28 16:01:30.909 333 11507.35 108.93 52652.18 88888.00 2016-11-28 16:01:31.409 333 11507.37 108.92 52652.18 88888.00 2016-11-28 16:01:31.909 333 11507.34 108.95 52652.18 88888.00 2016-11-28 16:01:32.409 333 11507.29 109.02 52652.17 88888.00 2016-11-28 16:01:32.909 333 11507.28 109.03 52652.13 88888.00 2016-11-28 16:01:33.409 333 11507.27 109.04 52652.12 88888.00 2016-11-28 16:01:33.909 333 11507.29 109.04 52652.10 88888.00 2016-11-28 16:01:34.409 333 11507.30 109.05 52652.09 88888.00 2016-11-28 16:01:34.909 333 11507.29 109.09 52652.13 88888.00 2016-11-28 16:01:35.409 333 11507.27 109.09 52652.13 88888.00 2016-11-28 16:01:35.909 333 11507.27 109.12 52652.09 88888.00 2016-11-28 16:01:36.409 333 11507.27 109.04 52652.06 88888.00 2016-11-28 16:01:36.909 333 11507.28 109.03 52652.06 88888.00 2016-11-28 16:01:37.409 333 11507.28 109.00 52652.09 88888.00 2016-11-28 16:01:37.909 333 11507.27 109.07 52652.10 88888.00 2016-11-28 16:01:38.409 333 11507.23 109.07 52652.15 88888.00 2016-11-28 16:01:38.909 333 11507.26 109.06 52652.10 88888.00 2016-11-28 16:01:39.409 333 11507.26 109.03 52652.10 88888.00 2016-11-28 16:01:39.909 333 11507.26 109.00 52652.12 88888.00 2016-11-28 16:01:40.409 333 11507.25 108.97 52652.10 88888.00 2016-11-28 16:01:40.909 333 11507.23 108.97 52652.13 88888.00 2016-11-28 16:01:41.409 333 11507.23 108.98 52652.14 88888.00 2016-11-28 16:01:41.909 333 11507.22 108.99 52652.14 88888.00 2016-11-28 16:01:42.409 333 11507.26 109.02 52652.16 88888.00 2016-11-28 16:01:42.909 333 11507.27 109.06 52652.14 88888.00 2016-11-28 16:01:43.409 333 11507.27 109.02 52652.12 88888.00 2016-11-28 16:01:43.909 333 11507.27 109.05 52652.09 88888.00 2016-11-28 16:01:44.409 333 11507.29 109.03 52652.09 88888.00 2016-11-28 16:01:44.909 333 11507.29 108.97 52652.12 88888.00 2016-11-28 16:01:45.409 333 11507.29 109.03 52652.09 88888.00 2016-11-28 16:01:45.909 333 11507.29 109.04 52652.10 88888.00 2016-11-28 16:01:46.409 333 11507.30 108.96 52652.10 88888.00 2016-11-28 16:01:46.909 333 11507.29 108.95 52652.15 88888.00 2016-11-28 16:01:47.409 333 11507.29 108.95 52652.16 88888.00 2016-11-28 16:01:47.909 333 11507.31 108.94 52652.14 88888.00 2016-11-28 16:01:48.409 333 11507.33 108.92 52652.12 88888.00 2016-11-28 16:01:48.909 333 11507.33 108.89 52652.09 88888.00 2016-11-28 16:01:49.409 333 11507.33 108.90 52652.06 88888.00 2016-11-28 16:01:49.909 333 11507.29 108.90 52652.04 88888.00 2016-11-28 16:01:50.409 333 11507.27 108.90 52652.04 88888.00 2016-11-28 16:01:50.909 333 11507.25 108.87 52652.08 88888.00 2016-11-28 16:01:51.409 333 11507.22 108.86 52652.09 88888.00 2016-11-28 16:01:51.909 333 11507.22 108.82 52652.08 88888.00 2016-11-28 16:01:52.409 333 11507.20 108.80 52652.08 88888.00 2016-11-28 16:01:52.909 333 11507.18 108.79 52652.05 88888.00 2016-11-28 16:01:53.409 333 11507.18 108.78 52652.04 88888.00 2016-11-28 16:01:53.909 333 11507.20 108.77 52652.04 88888.00 2016-11-28 16:01:54.409 333 11507.18 108.78 52652.10 88888.00 2016-11-28 16:01:54.909 333 11507.14 108.73 52652.10 88888.00 2016-11-28 16:01:55.409 333 11507.14 108.74 52652.07 88888.00 2016-11-28 16:01:55.909 333 11507.12 108.74 52652.04 88888.00 2016-11-28 16:01:56.409 333 11507.09 108.74 52652.05 88888.00 2016-11-28 16:01:56.909 333 11507.07 108.74 52652.07 88888.00 2016-11-28 16:01:57.409 333 11507.08 108.75 52652.05 88888.00 2016-11-28 16:01:57.909 333 11507.09 108.70 52652.03 88888.00 2016-11-28 16:01:58.409 333 11507.07 108.69 52652.03 88888.00 2016-11-28 16:01:58.909 333 11507.08 108.70 52651.99 88888.00 2016-11-28 16:01:59.409 333 11507.08 108.67 52651.99 88888.00 2016-11-28 16:01:59.909 333 11507.09 108.61 52652.01 88888.00 2016-11-28 16:02:00.409 333 11507.13 108.64 52651.99 88888.00 2016-11-28 16:02:00.909 333 11507.12 108.58 52652.00 88888.00 2016-11-28 16:02:01.409 333 11507.12 108.61 52652.01 88888.00 2016-11-28 16:02:01.909 333 11507.14 108.55 52652.03 88888.00 2016-11-28 16:02:02.409 333 11507.17 108.50 52652.01 88888.00 2016-11-28 16:02:02.909 333 11507.21 108.57 52652.00 88888.00 2016-11-28 16:02:03.409 333 11507.20 108.58 52652.00 88888.00 2016-11-28 16:02:03.909 333 11507.22 108.51 52652.00 88888.00 2016-11-28 16:02:04.409 333 11507.22 108.49 52651.98 88888.00 2016-11-28 16:02:04.909 333 11507.22 108.50 52651.98 88888.00 2016-11-28 16:02:05.410 333 11507.25 108.54 52651.95 88888.00 2016-11-28 16:02:05.910 333 11507.23 108.55 52651.99 88888.00 2016-11-28 16:02:06.410 333 11507.23 108.51 52652.01 88888.00 2016-11-28 16:02:06.910 333 11507.27 108.56 52652.00 88888.00 2016-11-28 16:02:07.410 333 11507.28 108.56 52651.98 88888.00 2016-11-28 16:02:07.910 333 11507.29 108.61 52651.99 88888.00 2016-11-28 16:02:08.410 333 11507.27 108.64 52652.03 88888.00 2016-11-28 16:02:08.910 333 11507.26 108.64 52652.03 88888.00 2016-11-28 16:02:09.410 333 11507.27 108.61 52652.01 88888.00 2016-11-28 16:02:09.910 333 11507.29 108.58 52652.00 88888.00 2016-11-28 16:02:10.410 333 11507.31 108.60 52652.01 88888.00 2016-11-28 16:02:10.910 333 11507.31 108.66 52652.03 88888.00 2016-11-28 16:02:11.410 333 11507.30 108.65 52652.01 88888.00 2016-11-28 16:02:11.910 333 11507.31 108.66 52652.01 88888.00 2016-11-28 16:02:12.410 333 11507.35 108.67 52652.04 88888.00 2016-11-28 16:02:12.910 333 11507.38 108.73 52652.04 88888.00 2016-11-28 16:02:13.410 333 11507.40 108.67 52652.05 88888.00 2016-11-28 16:02:13.910 333 11507.40 108.65 52652.05 88888.00 2016-11-28 16:02:14.410 333 11507.38 108.67 52652.04 88888.00 2016-11-28 16:02:14.910 333 11507.35 108.65 52652.03 88888.00 2016-11-28 16:02:15.410 333 11507.35 108.68 52652.06 88888.00 2016-11-28 16:02:15.910 333 11507.36 108.67 52652.07 88888.00 2016-11-28 16:02:16.410 333 11507.33 108.68 52652.08 88888.00 2016-11-28 16:02:16.910 333 11507.35 108.61 52652.08 88888.00 2016-11-28 16:02:17.410 333 11507.35 108.60 52652.08 88888.00 2016-11-28 16:02:17.910 333 11507.35 108.63 52652.08 88888.00 2016-11-28 16:02:18.410 333 11507.36 108.63 52652.08 88888.00 2016-11-28 16:02:18.910 333 11507.36 108.65 52652.05 88888.00 2016-11-28 16:02:19.410 333 11507.44 108.64 52652.01 88888.00 2016-11-28 16:02:19.910 333 11507.44 108.63 52652.00 88888.00 2016-11-28 16:02:20.410 333 11507.42 108.60 52651.98 88888.00 2016-11-28 16:02:20.910 333 11507.44 108.63 52651.98 88888.00 2016-11-28 16:02:21.410 333 11507.45 108.66 52651.99 88888.00 2016-11-28 16:02:21.910 333 11507.46 108.66 52651.97 88888.00 2016-11-28 16:02:22.410 333 11507.46 108.61 52651.99 88888.00 2016-11-28 16:02:22.910 333 11507.47 108.58 52652.00 88888.00 2016-11-28 16:02:23.410 333 11507.53 108.57 52651.99 88888.00 2016-11-28 16:02:23.910 333 11507.55 108.64 52651.98 88888.00 2016-11-28 16:02:24.410 333 11507.56 108.67 52651.96 88888.00 2016-11-28 16:02:24.910 333 11507.55 108.67 52651.97 88888.00 2016-11-28 16:02:25.410 333 11507.54 108.66 52651.96 88888.00 2016-11-28 16:02:25.910 333 11507.54 108.66 52651.97 88888.00 2016-11-28 16:02:26.410 333 11507.57 108.66 52651.96 88888.00 2016-11-28 16:02:26.910 333 11507.58 108.69 52651.96 88888.00 2016-11-28 16:02:27.410 333 11507.61 108.74 52651.97 88888.00 2016-11-28 16:02:27.910 333 11507.62 108.73 52651.99 88888.00 2016-11-28 16:02:28.410 333 11507.63 108.72 52652.03 88888.00 2016-11-28 16:02:28.910 333 11507.64 108.78 52652.03 88888.00 2016-11-28 16:02:29.410 333 11507.67 108.85 52652.01 88888.00 2016-11-28 16:02:29.910 333 11507.73 108.84 52652.01 88888.00 2016-11-28 16:02:30.410 333 11507.78 108.82 52651.99 88888.00 2016-11-28 16:02:30.910 333 11507.82 108.82 52651.99 88888.00 2016-11-28 16:02:31.410 333 11507.82 108.88 52651.97 88888.00 2016-11-28 16:02:31.910 333 11507.77 108.89 52651.97 88888.00 2016-11-28 16:02:32.410 333 11507.72 108.90 52652.03 88888.00 2016-11-28 16:02:32.910 333 11507.74 108.98 52652.03 88888.00 2016-11-28 16:02:33.410 333 11507.78 108.96 52652.03 88888.00 2016-11-28 16:02:33.910 333 11507.78 108.96 52652.00 88888.00 2016-11-28 16:02:34.410 333 11507.77 108.98 52652.00 88888.00 2016-11-28 16:02:34.910 333 11507.78 108.96 52651.99 88888.00 2016-11-28 16:02:35.410 333 11507.78 108.99 52652.01 88888.00 2016-11-28 16:02:35.910 333 11507.78 109.02 52652.01 88888.00 2016-11-28 16:02:36.410 333 11507.78 108.99 52652.00 88888.00 2016-11-28 16:02:36.910 333 11507.81 109.03 52652.03 88888.00 2016-11-28 16:02:37.410 333 11507.80 109.05 52652.05 88888.00 2016-11-28 16:02:37.910 333 11507.77 109.08 52652.08 88888.00 2016-11-28 16:02:38.410 333 11507.72 109.11 52652.13 88888.00 2016-11-28 16:02:38.910 333 11507.73 109.11 52652.13 88888.00 2016-11-28 16:02:39.410 333 11507.69 109.14 52652.14 88888.00 2016-11-28 16:02:39.910 333 11507.65 109.08 52652.15 88888.00 2016-11-28 16:02:40.410 333 11507.66 109.06 52652.14 88888.00 2016-11-28 16:02:40.910 333 11507.67 109.09 52652.15 88888.00 2016-11-28 16:02:41.410 333 11507.69 109.07 52652.15 88888.00 2016-11-28 16:02:41.910 333 11507.71 109.07 52652.15 88888.00 2016-11-28 16:02:42.410 333 11507.72 109.06 52652.16 88888.00 2016-11-28 16:02:42.910 333 11507.73 109.13 52652.16 88888.00 2016-11-28 16:02:43.410 333 11507.72 109.13 52652.14 88888.00 2016-11-28 16:02:43.910 333 11507.67 109.15 52652.12 88888.00 2016-11-28 16:02:44.410 333 11507.67 109.18 52652.10 88888.00 2016-11-28 16:02:44.910 333 11507.70 109.16 52652.08 88888.00 2016-11-28 16:02:45.410 333 11507.74 109.12 52652.05 88888.00 2016-11-28 16:02:45.910 333 11507.75 109.09 52652.03 88888.00 2016-11-28 16:02:46.410 333 11507.80 109.11 52652.06 88888.00 2016-11-28 16:02:46.910 333 11507.81 109.11 52652.05 88888.00 2016-11-28 16:02:47.410 333 11507.81 109.09 52652.06 88888.00 2016-11-28 16:02:47.910 333 11507.82 109.06 52652.05 88888.00 2016-11-28 16:02:48.410 333 11507.86 109.03 52652.06 88888.00 2016-11-28 16:02:48.910 333 11507.90 109.04 52652.07 88888.00 2016-11-28 16:02:49.410 333 11507.91 109.05 52652.07 88888.00 2016-11-28 16:02:49.910 333 11507.89 109.07 52652.09 88888.00 2016-11-28 16:02:50.410 333 11507.91 109.03 52652.07 88888.00 2016-11-28 16:02:50.910 333 11507.90 108.96 52652.05 88888.00 2016-11-28 16:02:51.410 333 11507.90 108.96 52652.03 88888.00 2016-11-28 16:02:51.910 333 11507.93 108.96 52652.05 88888.00 2016-11-28 16:02:52.410 333 11507.98 108.96 52652.05 88888.00 2016-11-28 16:02:52.910 333 11508.01 108.93 52652.04 88888.00 2016-11-28 16:02:53.410 333 11508.05 108.92 52652.04 88888.00 2016-11-28 16:02:53.910 333 11508.05 108.96 52652.04 88888.00 2016-11-28 16:02:54.410 333 11508.06 108.93 52652.06 88888.00 2016-11-28 16:02:54.910 333 11508.07 108.93 52652.06 88888.00 2016-11-28 16:02:55.410 333 11508.10 108.94 52652.07 88888.00 2016-11-28 16:02:55.910 333 11508.16 108.92 52652.06 88888.00 2016-11-28 16:02:56.410 333 11508.15 108.86 52652.06 88888.00 2016-11-28 16:02:56.910 333 11508.17 108.89 52652.07 88888.00 2016-11-28 16:02:57.410 333 11508.15 108.87 52652.08 88888.00 2016-11-28 16:02:57.910 333 11508.17 108.89 52652.13 88888.00 2016-11-28 16:02:58.410 333 11508.17 108.86 52652.16 88888.00 2016-11-28 16:02:58.910 333 11508.15 108.80 52652.17 88888.00 2016-11-28 16:02:59.410 333 11508.13 108.77 52652.18 88888.00 2016-11-28 16:02:59.910 333 11508.12 108.83 52652.23 88888.00 2016-11-28 16:03:00.410 333 11508.10 108.84 52652.21 88888.00 2016-11-28 16:03:00.910 333 11508.08 108.80 52652.19 88888.00 2016-11-28 16:03:01.410 333 11508.09 108.74 52652.23 88888.00 2016-11-28 16:03:01.910 333 11508.10 108.77 52652.26 88888.00 2016-11-28 16:03:02.410 333 11508.15 108.76 52652.26 88888.00 2016-11-28 16:03:02.910 333 11508.14 108.77 52652.24 88888.00 2016-11-28 16:03:03.410 333 11508.12 108.72 52652.22 88888.00 2016-11-28 16:03:03.910 333 11508.13 108.72 52652.23 88888.00 2016-11-28 16:03:04.410 333 11508.08 108.70 52652.25 88888.00 2016-11-28 16:03:04.910 333 11508.00 108.67 52652.27 88888.00 2016-11-28 16:03:05.410 333 11507.98 108.67 52652.24 88888.00 2016-11-28 16:03:05.910 333 11507.95 108.67 52652.23 88888.00 2016-11-28 16:03:06.410 333 11507.96 108.70 52652.23 88888.00 2016-11-28 16:03:06.910 333 11507.96 108.70 52652.24 88888.00 2016-11-28 16:03:07.410 333 11507.89 108.69 52652.28 88888.00 2016-11-28 16:03:07.910 333 11507.86 108.67 52652.31 88888.00 2016-11-28 16:03:08.410 333 11507.83 108.67 52652.30 88888.00 2016-11-28 16:03:08.910 333 11507.81 108.65 52652.31 88888.00 2016-11-28 16:03:09.410 333 11507.79 108.65 52652.31 88888.00 2016-11-28 16:03:09.910 333 11507.72 108.67 52652.30 88888.00 2016-11-28 16:03:10.410 333 11507.66 108.67 52652.28 88888.00 2016-11-28 16:03:10.910 333 11507.65 108.67 52652.31 88888.00 2016-11-28 16:03:11.410 333 11507.63 108.69 52652.36 88888.00 2016-11-28 16:03:11.910 333 11507.58 108.68 52652.36 88888.00 2016-11-28 16:03:12.410 333 11507.54 108.61 52652.35 88888.00 2016-11-28 16:03:12.910 333 11507.51 108.64 52652.34 88888.00 2016-11-28 16:03:13.410 333 11507.53 108.64 52652.34 88888.00 2016-11-28 16:03:13.910 333 11507.48 108.59 52652.34 88888.00 2016-11-28 16:03:14.410 333 11507.43 108.59 52652.34 88888.00 2016-11-28 16:03:14.910 333 11507.42 108.57 52652.33 88888.00 2016-11-28 16:03:15.410 333 11507.45 108.57 52652.31 88888.00 2016-11-28 16:03:15.910 333 11507.44 108.55 52652.30 88888.00 2016-11-28 16:03:16.410 333 11507.42 108.59 52652.33 88888.00 2016-11-28 16:03:16.910 333 11507.44 108.56 52652.31 88888.00 2016-11-28 16:03:17.410 333 11507.39 108.51 52652.32 88888.00 2016-11-28 16:03:17.910 333 11507.37 108.51 52652.33 88888.00 2016-11-28 16:03:18.410 333 11507.36 108.47 52652.34 88888.00 2016-11-28 16:03:18.910 333 11507.35 108.39 52652.34 88888.00 2016-11-28 16:03:19.410 333 11507.37 108.36 52652.34 88888.00 2016-11-28 16:03:19.910 333 11507.37 108.36 52652.31 88888.00 2016-11-28 16:03:20.410 333 11507.37 108.31 52652.34 88888.00 2016-11-28 16:03:20.910 333 11507.38 108.29 52652.34 88888.00 2016-11-28 16:03:21.410 333 11507.35 108.29 52652.34 88888.00 2016-11-28 16:03:21.910 333 11507.29 108.28 52652.34 88888.00 2016-11-28 16:03:22.410 333 11507.28 108.30 52652.35 88888.00 2016-11-28 16:03:22.910 333 11507.28 108.21 52652.35 88888.00 2016-11-28 16:03:23.410 333 11507.28 108.19 52652.30 88888.00 2016-11-28 16:03:23.910 333 11507.29 108.19 52652.30 88888.00 2016-11-28 16:03:24.410 333 11507.27 108.22 52652.33 88888.00 2016-11-28 16:03:24.910 333 11507.25 108.28 52652.34 88888.00 2016-11-28 16:03:25.410 333 11507.20 108.29 52652.28 88888.00 2016-11-28 16:03:25.910 333 11507.16 108.28 52652.30 88888.00 2016-11-28 16:03:26.410 333 11507.11 108.26 52652.30 88888.00 2016-11-28 16:03:26.910 333 11507.12 108.25 52652.28 88888.00 2016-11-28 16:03:27.410 333 11507.11 108.25 52652.30 88888.00 2016-11-28 16:03:27.910 333 11507.13 108.26 52652.31 88888.00 2016-11-28 16:03:28.410 333 11507.09 108.31 52652.30 88888.00 2016-11-28 16:03:28.910 333 11507.05 108.31 52652.28 88888.00 2016-11-28 16:03:29.410 333 11507.03 108.36 52652.30 88888.00 2016-11-28 16:03:29.910 333 11507.01 108.36 52652.33 88888.00 2016-11-28 16:03:30.410 333 11507.01 108.32 52652.34 88888.00 2016-11-28 16:03:30.910 333 11506.98 108.34 52652.35 88888.00 2016-11-28 16:03:31.410 333 11506.92 108.35 52652.38 88888.00 2016-11-28 16:03:31.910 333 11506.90 108.39 52652.39 88888.00 2016-11-28 16:03:32.410 333 11506.87 108.41 52652.38 88888.00 2016-11-28 16:03:32.910 333 11506.87 108.46 52652.33 88888.00 2016-11-28 16:03:33.410 333 11506.83 108.50 52652.34 88888.00 2016-11-28 16:03:33.910 333 11506.78 108.55 52652.34 88888.00 2016-11-28 16:03:34.410 333 11506.74 108.56 52652.41 88888.00 2016-11-28 16:03:34.910 333 11506.75 108.60 52652.42 88888.00 2016-11-28 16:03:35.410 333 11506.73 108.66 52652.40 88888.00 2016-11-28 16:03:35.910 333 11506.70 108.67 52652.41 88888.00 2016-11-28 16:03:36.410 333 11506.70 108.67 52652.38 88888.00 2016-11-28 16:03:36.910 333 11506.72 108.69 52652.34 88888.00 2016-11-28 16:03:37.410 333 11506.68 108.70 52652.36 88888.00 2016-11-28 16:03:37.910 333 11506.66 108.73 52652.35 88888.00 2016-11-28 16:03:38.410 333 11506.65 108.79 52652.32 88888.00 2016-11-28 16:03:38.910 333 11506.63 108.89 52652.28 88888.00 2016-11-28 16:03:39.410 333 11506.60 108.89 52652.28 88888.00 2016-11-28 16:03:39.910 333 11506.57 108.94 52652.28 88888.00 2016-11-28 16:03:40.410 333 11506.56 108.94 52652.30 88888.00 2016-11-28 16:03:40.910 333 11506.55 108.96 52652.33 88888.00 2016-11-28 16:03:41.410 333 11506.53 108.99 52652.35 88888.00 2016-11-28 16:03:41.910 333 11506.50 108.97 52652.38 88888.00 2016-11-28 16:03:42.410 333 11506.47 108.97 52652.35 88888.00 2016-11-28 16:03:42.910 333 11506.48 109.05 52652.34 88888.00 2016-11-28 16:03:43.410 333 11506.46 109.06 52652.32 88888.00 2016-11-28 16:03:43.910 333 11506.41 109.07 52652.34 88888.00 2016-11-28 16:03:44.410 333 11506.40 109.07 52652.33 88888.00 2016-11-28 16:03:44.910 333 11506.46 109.13 52652.30 88888.00 2016-11-28 16:03:45.410 333 11506.47 109.16 52652.25 88888.00 2016-11-28 16:03:45.910 333 11506.37 109.13 52652.26 88888.00 2016-11-28 16:03:46.410 333 11506.34 109.13 52652.25 88888.00 2016-11-28 16:03:46.910 333 11506.33 109.14 52652.24 88888.00 2016-11-28 16:03:47.410 333 11506.33 109.16 52652.23 88888.00 2016-11-28 16:03:47.910 333 11506.29 109.18 52652.25 88888.00 2016-11-28 16:03:48.410 333 11506.26 109.14 52652.24 88888.00 2016-11-28 16:03:48.910 333 11506.30 109.18 52652.21 88888.00 2016-11-28 16:03:49.410 333 11506.32 109.22 52652.19 88888.00 2016-11-28 16:03:49.910 333 11506.33 109.19 52652.15 88888.00 2016-11-28 16:03:50.410 333 11506.30 109.16 52652.17 88888.00 2016-11-28 16:03:50.910 333 11506.29 109.11 52652.17 88888.00 2016-11-28 16:03:51.410 333 11506.29 109.14 52652.16 88888.00 2016-11-28 16:03:51.910 333 11506.29 109.16 52652.17 88888.00 2016-11-28 16:03:52.410 333 11506.30 109.21 52652.18 88888.00 2016-11-28 16:03:52.910 333 11506.30 109.23 52652.16 88888.00 2016-11-28 16:03:53.410 333 11506.26 109.17 52652.16 88888.00 2016-11-28 16:03:53.910 333 11506.28 109.17 52652.14 88888.00 2016-11-28 16:03:54.410 333 11506.32 109.17 52652.13 88888.00 2016-11-28 16:03:54.910 333 11506.31 109.21 52652.10 88888.00 2016-11-28 16:03:55.410 333 11506.30 109.19 52652.10 88888.00 2016-11-28 16:03:55.910 333 11506.31 109.21 52652.09 88888.00 2016-11-28 16:03:56.410 333 11506.28 109.21 52652.08 88888.00 2016-11-28 16:03:56.910 333 11506.25 109.23 52652.07 88888.00 2016-11-28 16:03:57.410 333 11506.22 109.25 52652.09 88888.00 2016-11-28 16:03:57.910 333 11506.19 109.26 52652.10 88888.00 2016-11-28 16:03:58.410 333 11506.15 109.22 52652.08 88888.00 2016-11-28 16:03:58.910 333 11506.13 109.21 52652.08 88888.00 2016-11-28 16:03:59.410 333 11506.13 109.21 52652.10 88888.00 2016-11-28 16:03:59.910 333 11506.14 109.26 52652.10 88888.00 2016-11-28 16:04:00.410 333 11506.13 109.29 52652.08 88888.00 2016-11-28 16:04:00.910 333 11506.07 109.28 52652.04 88888.00 2016-11-28 16:04:01.410 333 11506.00 109.31 52652.04 88888.00 2016-11-28 16:04:01.910 333 11506.03 109.37 52652.05 88888.00 2016-11-28 16:04:02.410 333 11506.02 109.41 52652.03 88888.00 2016-11-28 16:04:02.910 333 11505.99 109.38 52652.05 88888.00 2016-11-28 16:04:03.410 333 11506.00 109.43 52652.04 88888.00 2016-11-28 16:04:03.910 333 11505.98 109.44 52652.01 88888.00 2016-11-28 16:04:04.410 333 11505.98 109.51 52652.01 88888.00 2016-11-28 16:04:04.910 333 11506.02 109.53 52652.00 88888.00 2016-11-28 16:04:05.410 333 11506.03 109.60 52651.99 88888.00 2016-11-28 16:04:05.910 333 11506.03 109.58 52651.97 88888.00 2016-11-28 16:04:06.410 333 11506.00 109.58 52651.96 88888.00 2016-11-28 16:04:06.910 333 11506.05 109.60 52651.97 88888.00 2016-11-28 16:04:07.410 333 11506.04 109.64 52651.98 88888.00 2016-11-28 16:04:07.910 333 11506.02 109.63 52651.94 88888.00 2016-11-28 16:04:08.410 333 11506.00 109.65 52651.91 88888.00 2016-11-28 16:04:08.910 333 11506.05 109.66 52651.89 88888.00 2016-11-28 16:04:09.410 333 11506.06 109.70 52651.88 88888.00 2016-11-28 16:04:09.910 333 11506.06 109.79 52651.90 88888.00 2016-11-28 16:04:10.410 333 11506.04 109.86 52651.95 88888.00 2016-11-28 16:04:10.910 333 11506.05 109.90 52651.91 88888.00 2016-11-28 16:04:11.410 333 11506.04 109.91 52651.88 88888.00 2016-11-28 16:04:11.910 333 11506.09 109.96 52651.86 88888.00 2016-11-28 16:04:12.410 333 11506.14 109.98 52651.86 88888.00 2016-11-28 16:04:12.910 333 11506.16 110.04 52651.83 88888.00 2016-11-28 16:04:13.410 333 11506.19 110.05 52651.81 88888.00 2016-11-28 16:04:13.910 333 11506.22 110.01 52651.81 88888.00 2016-11-28 16:04:14.410 333 11506.25 110.01 52651.82 88888.00 2016-11-28 16:04:14.910 333 11506.24 110.06 52651.78 88888.00 2016-11-28 16:04:15.410 333 11506.24 110.09 52651.75 88888.00 2016-11-28 16:04:15.910 333 11506.24 110.16 52651.79 88888.00 2016-11-28 16:04:16.410 333 11506.23 110.15 52651.79 88888.00 2016-11-28 16:04:16.910 333 11506.28 110.13 52651.78 88888.00 2016-11-28 16:04:17.410 333 11506.32 110.18 52651.77 88888.00 2016-11-28 16:04:17.910 333 11506.35 110.20 52651.73 88888.00 2016-11-28 16:04:18.410 333 11506.35 110.18 52651.75 88888.00 2016-11-28 16:04:18.910 333 11506.32 110.21 52651.78 88888.00 2016-11-28 16:04:19.410 333 11506.37 110.24 52651.79 88888.00 2016-11-28 16:04:19.910 333 11506.40 110.20 52651.79 88888.00 2016-11-28 16:04:20.410 333 11506.39 110.21 52651.73 88888.00 2016-11-28 16:04:20.910 333 11506.37 110.24 52651.75 88888.00 2016-11-28 16:04:21.410 333 11506.38 110.25 52651.78 88888.00 2016-11-28 16:04:21.910 333 11506.35 110.28 52651.77 88888.00 2016-11-28 16:04:22.410 333 11506.35 110.25 52651.77 88888.00 2016-11-28 16:04:22.910 333 11506.35 110.23 52651.74 88888.00 2016-11-28 16:04:23.410 333 11506.34 110.28 52651.78 88888.00 2016-11-28 16:04:23.910 333 11506.32 110.21 52651.83 88888.00 2016-11-28 16:04:24.410 333 11506.33 110.19 52651.82 88888.00 2016-11-28 16:04:24.910 333 11506.35 110.13 52651.83 88888.00 2016-11-28 16:04:25.410 333 11506.32 110.12 52651.84 88888.00 2016-11-28 16:04:25.910 333 11506.33 110.15 52651.84 88888.00 2016-11-28 16:04:26.410 333 11506.35 110.15 52651.88 88888.00 2016-11-28 16:04:26.910 333 11506.30 110.14 52651.90 88888.00 2016-11-28 16:04:27.410 333 11506.28 110.10 52651.90 88888.00 2016-11-28 16:04:27.910 333 11506.30 110.05 52651.90 88888.00 2016-11-28 16:04:28.410 333 11506.28 110.08 52651.91 88888.00 2016-11-28 16:04:28.910 333 11506.25 110.09 52651.91 88888.00 2016-11-28 16:04:29.410 333 11506.28 110.06 52651.92 88888.00 2016-11-28 16:04:29.910 333 11506.28 110.03 52651.89 88888.00 2016-11-28 16:04:30.410 333 11506.20 109.98 52651.87 88888.00 2016-11-28 16:04:30.910 333 11506.19 109.96 52651.86 88888.00 2016-11-28 16:04:31.410 333 11506.16 110.00 52651.88 88888.00 2016-11-28 16:04:31.910 333 11506.19 110.01 52651.86 88888.00 2016-11-28 16:04:32.410 333 11506.21 110.00 52651.86 88888.00 2016-11-28 16:04:32.910 333 11506.20 109.96 52651.86 88888.00 2016-11-28 16:04:33.410 333 11506.23 109.95 52651.91 88888.00 2016-11-28 16:04:33.910 333 11506.20 110.00 52651.96 88888.00 2016-11-28 16:04:34.410 333 11506.17 110.01 52651.92 88888.00 2016-11-28 16:04:34.910 333 11506.19 110.03 52651.90 88888.00 2016-11-28 16:04:35.410 333 11506.20 110.01 52651.90 88888.00 2016-11-28 16:04:35.910 333 11506.20 110.02 52651.91 88888.00 2016-11-28 16:04:36.410 333 11506.23 110.02 52651.94 88888.00 2016-11-28 16:04:36.910 333 11506.19 109.99 52651.91 88888.00 2016-11-28 16:04:37.410 333 11506.15 109.99 52651.89 88888.00 2016-11-28 16:04:37.910 333 11506.17 110.01 52651.91 88888.00 2016-11-28 16:04:38.410 333 11506.17 109.98 52651.94 88888.00 2016-11-28 16:04:38.910 333 11506.19 109.95 52651.92 88888.00 2016-11-28 16:04:39.410 333 11506.22 109.93 52651.94 88888.00 2016-11-28 16:04:39.910 333 11506.20 109.98 52651.95 88888.00 2016-11-28 16:04:40.410 333 11506.21 110.00 52651.94 88888.00 2016-11-28 16:04:40.910 333 11506.22 110.05 52651.92 88888.00 2016-11-28 16:04:41.410 333 11506.22 110.00 52651.89 88888.00 2016-11-28 16:04:41.910 333 11506.24 109.95 52651.88 88888.00 2016-11-28 16:04:42.410 333 11506.21 109.99 52651.88 88888.00 2016-11-28 16:04:42.910 333 11506.20 109.94 52651.92 88888.00 2016-11-28 16:04:43.410 333 11506.16 109.96 52651.94 88888.00 2016-11-28 16:04:43.910 333 11506.15 109.90 52651.96 88888.00 2016-11-28 16:04:44.410 333 11506.17 109.85 52651.96 88888.00 2016-11-28 16:04:44.910 333 11506.19 109.82 52651.98 88888.00 2016-11-28 16:04:45.410 333 11506.21 109.79 52651.96 88888.00 2016-11-28 16:04:45.910 333 11506.26 109.76 52651.97 88888.00 2016-11-28 16:04:46.410 333 11506.28 109.76 52651.98 88888.00 2016-11-28 16:04:46.910 333 11506.28 109.79 52651.98 88888.00 2016-11-28 16:04:47.410 333 11506.32 109.79 52651.98 88888.00 2016-11-28 16:04:47.910 333 11506.34 109.79 52651.98 88888.00 2016-11-28 16:04:48.410 333 11506.37 109.75 52651.95 88888.00 2016-11-28 16:04:48.910 333 11506.39 109.77 52651.92 88888.00 2016-11-28 16:04:49.410 333 11506.43 109.70 52651.92 88888.00 2016-11-28 16:04:49.910 333 11506.44 109.66 52651.92 88888.00 2016-11-28 16:04:50.410 333 11506.41 109.65 52651.95 88888.00 2016-11-28 16:04:50.910 333 11506.38 109.64 52651.95 88888.00 2016-11-28 16:04:51.410 333 11506.44 109.64 52651.95 88888.00 2016-11-28 16:04:51.910 333 11506.50 109.57 52651.96 88888.00 2016-11-28 16:04:52.410 333 11506.49 109.61 52651.92 88888.00 2016-11-28 16:04:52.910 333 11506.50 109.57 52651.94 88888.00 2016-11-28 16:04:53.410 333 11506.53 109.56 52651.91 88888.00 2016-11-28 16:04:53.910 333 11506.55 109.60 52651.86 88888.00 2016-11-28 16:04:54.410 333 11506.58 109.65 52651.83 88888.00 2016-11-28 16:04:54.910 333 11506.60 109.63 52651.86 88888.00 2016-11-28 16:04:55.411 333 11506.63 109.60 52651.82 88888.00 2016-11-28 16:04:55.911 333 11506.66 109.54 52651.80 88888.00 2016-11-28 16:04:56.411 333 11506.72 109.56 52651.80 88888.00 2016-11-28 16:04:56.911 333 11506.73 109.60 52651.80 88888.00 2016-11-28 16:04:57.411 333 11506.77 109.62 52651.82 88888.00 2016-11-28 16:04:57.911 333 11506.82 109.55 52651.82 88888.00 2016-11-28 16:04:58.411 333 11506.87 109.53 52651.75 88888.00 2016-11-28 16:04:58.911 333 11506.91 109.56 52651.78 88888.00 2016-11-28 16:04:59.411 333 11506.95 109.54 52651.79 88888.00 2016-11-28 16:04:59.911 333 11506.98 109.53 52651.78 88888.00 2016-11-28 16:05:00.411 333 11507.07 109.56 52651.77 88888.00 2016-11-28 16:05:00.911 333 11507.11 109.54 52651.74 88888.00 2016-11-28 16:05:01.411 333 11507.13 109.52 52651.75 88888.00 2016-11-28 16:05:01.911 333 11507.17 109.54 52651.74 88888.00 2016-11-28 16:05:02.411 333 11507.25 109.55 52651.74 88888.00 2016-11-28 16:05:02.911 333 11507.30 109.48 52651.71 88888.00 2016-11-28 16:05:03.411 333 11507.35 109.46 52651.70 88888.00 2016-11-28 16:05:03.911 333 11507.39 109.47 52651.70 88888.00 2016-11-28 16:05:04.411 333 11507.42 109.50 52651.74 88888.00 2016-11-28 16:05:04.911 333 11507.42 109.43 52651.77 88888.00 2016-11-28 16:05:05.411 333 11507.45 109.42 52651.77 88888.00 2016-11-28 16:05:05.911 333 11507.53 109.43 52651.75 88888.00 2016-11-28 16:05:06.411 333 11507.57 109.41 52651.75 88888.00 2016-11-28 16:05:06.911 333 11507.62 109.38 52651.75 88888.00 2016-11-28 16:05:07.411 333 11507.63 109.42 52651.75 88888.00 2016-11-28 16:05:07.911 333 11507.63 109.42 52651.75 88888.00 2016-11-28 16:05:08.411 333 11507.64 109.37 52651.79 88888.00 2016-11-28 16:05:08.911 333 11507.66 109.33 52651.80 88888.00 2016-11-28 16:05:09.411 333 11507.72 109.32 52651.80 88888.00 2016-11-28 16:05:09.911 333 11507.73 109.28 52651.78 88888.00 2016-11-28 16:05:10.411 333 11507.73 109.24 52651.81 88888.00 2016-11-28 16:05:10.911 333 11507.73 109.19 52651.84 88888.00 2016-11-28 16:05:11.411 333 11507.80 109.14 52651.81 88888.00 2016-11-28 16:05:11.911 333 11507.82 109.14 52651.82 88888.00 2016-11-28 16:05:12.411 333 11507.83 109.15 52651.84 88888.00 2016-11-28 16:05:12.911 333 11507.82 109.14 52651.84 88888.00 2016-11-28 16:05:13.411 333 11507.80 109.11 52651.83 88888.00 2016-11-28 16:05:13.911 333 11507.77 109.09 52651.84 88888.00 2016-11-28 16:05:14.411 333 11507.84 109.03 52651.86 88888.00 2016-11-28 16:05:14.911 333 11507.88 109.03 52651.81 88888.00 2016-11-28 16:05:15.411 333 11507.86 109.02 52651.86 88888.00 2016-11-28 16:05:15.911 333 11507.88 109.02 52651.86 88888.00 2016-11-28 16:05:16.411 333 11507.89 108.95 52651.84 88888.00 2016-11-28 16:05:16.911 333 11507.84 108.90 52651.81 88888.00 2016-11-28 16:05:17.411 333 11507.84 108.94 52651.86 88888.00 2016-11-28 16:05:17.911 333 11507.90 108.90 52651.83 88888.00 2016-11-28 16:05:18.411 333 11507.92 108.86 52651.82 88888.00 2016-11-28 16:05:18.911 333 11507.97 108.85 52651.83 88888.00 2016-11-28 16:05:19.411 333 11507.92 108.85 52651.80 88888.00 2016-11-28 16:05:19.911 333 11507.95 108.85 52651.80 88888.00 2016-11-28 16:05:20.411 333 11507.96 108.85 52651.81 88888.00 2016-11-28 16:05:20.911 333 11507.96 108.87 52651.80 88888.00 2016-11-28 16:05:21.411 333 11507.95 108.80 52651.80 88888.00 2016-11-28 16:05:21.911 333 11507.92 108.82 52651.83 88888.00 2016-11-28 16:05:22.411 333 11507.91 108.84 52651.83 88888.00 2016-11-28 16:05:22.911 333 11507.90 108.82 52651.80 88888.00 2016-11-28 16:05:23.411 333 11507.90 108.76 52651.75 88888.00 2016-11-28 16:05:23.911 333 11507.90 108.75 52651.73 88888.00 2016-11-28 16:05:24.411 333 11507.91 108.76 52651.72 88888.00 2016-11-28 16:05:24.911 333 11507.93 108.84 52651.71 88888.00 2016-11-28 16:05:25.411 333 11507.93 108.82 52651.69 88888.00 2016-11-28 16:05:25.911 333 11507.93 108.83 52651.69 88888.00 2016-11-28 16:05:26.411 333 11507.91 108.80 52651.71 88888.00 2016-11-28 16:05:26.911 333 11507.92 108.76 52651.71 88888.00 2016-11-28 16:05:27.411 333 11507.91 108.79 52651.74 88888.00 2016-11-28 16:05:27.911 333 11507.97 108.83 52651.75 88888.00 2016-11-28 16:05:28.411 333 11507.99 108.84 52651.75 88888.00 2016-11-28 16:05:28.911 333 11507.98 108.86 52651.75 88888.00 2016-11-28 16:05:29.411 333 11507.99 108.88 52651.79 88888.00 2016-11-28 16:05:29.911 333 11507.95 108.85 52651.81 88888.00 2016-11-28 16:05:30.411 333 11507.93 108.85 52651.80 88888.00 2016-11-28 16:05:30.911 333 11507.99 108.87 52651.78 88888.00 2016-11-28 16:05:31.411 333 11507.98 108.89 52651.80 88888.00 2016-11-28 16:05:31.911 333 11507.92 108.84 52651.77 88888.00 2016-11-28 16:05:32.411 333 11507.96 108.83 52651.75 88888.00 2016-11-28 16:05:32.911 333 11507.98 108.84 52651.78 88888.00 2016-11-28 16:05:33.411 333 11507.97 108.87 52651.80 88888.00 2016-11-28 16:05:33.911 333 11507.93 108.85 52651.77 88888.00 2016-11-28 16:05:34.411 333 11507.93 108.77 52651.75 88888.00 2016-11-28 16:05:34.911 333 11507.95 108.79 52651.77 88888.00 2016-11-28 16:05:35.411 333 11507.96 108.79 52651.78 88888.00 2016-11-28 16:05:35.911 333 11507.96 108.83 52651.77 88888.00 2016-11-28 16:05:36.411 333 11507.92 108.78 52651.79 88888.00 2016-11-28 16:05:36.911 333 11507.93 108.77 52651.82 88888.00 2016-11-28 16:05:37.411 333 11507.93 108.77 52651.83 88888.00 2016-11-28 16:05:37.911 333 11507.90 108.76 52651.86 88888.00 2016-11-28 16:05:38.411 333 11507.82 108.73 52651.84 88888.00 2016-11-28 16:05:38.911 333 11507.81 108.70 52651.84 88888.00 2016-11-28 16:05:39.411 333 11507.79 108.67 52651.87 88888.00 2016-11-28 16:05:39.911 333 11507.75 108.64 52651.86 88888.00 2016-11-28 16:05:40.411 333 11507.72 108.59 52651.88 88888.00 2016-11-28 16:05:40.911 333 11507.71 108.60 52651.86 88888.00 2016-11-28 16:05:41.411 333 11507.70 108.58 52651.82 88888.00 2016-11-28 16:05:41.911 333 11507.70 108.55 52651.82 88888.00 2016-11-28 16:05:42.411 333 11507.71 108.51 52651.82 88888.00 2016-11-28 16:05:42.911 333 11507.69 108.48 52651.86 88888.00 2016-11-28 16:05:43.411 333 11507.69 108.43 52651.87 88888.00 2016-11-28 16:05:43.911 333 11507.67 108.44 52651.87 88888.00 2016-11-28 16:05:44.411 333 11507.66 108.44 52651.89 88888.00 2016-11-28 16:05:44.911 333 11507.64 108.48 52651.84 88888.00 2016-11-28 16:05:45.411 333 11507.65 108.48 52651.84 88888.00 2016-11-28 16:05:45.911 333 11507.65 108.45 52651.86 88888.00 2016-11-28 16:05:46.411 333 11507.63 108.46 52651.86 88888.00 2016-11-28 16:05:46.911 333 11507.55 108.49 52651.88 88888.00 2016-11-28 16:05:47.411 333 11507.53 108.51 52651.88 88888.00 2016-11-28 16:05:47.911 333 11507.53 108.56 52651.89 88888.00 2016-11-28 16:05:48.411 333 11507.55 108.59 52651.92 88888.00 2016-11-28 16:05:48.911 333 11507.57 108.60 52651.96 88888.00 2016-11-28 16:05:49.411 333 11507.54 108.65 52651.95 88888.00 2016-11-28 16:05:49.911 333 11507.48 108.65 52651.92 88888.00 2016-11-28 16:05:50.411 333 11507.47 108.67 52651.95 88888.00 2016-11-28 16:05:50.911 333 11507.47 108.69 52651.99 88888.00 2016-11-28 16:05:51.411 333 11507.47 108.67 52652.01 88888.00 2016-11-28 16:05:51.911 333 11507.42 108.73 52652.06 88888.00 2016-11-28 16:05:52.411 333 11507.43 108.76 52652.12 88888.00 2016-11-28 16:05:52.911 333 11507.43 108.78 52652.08 88888.00 2016-11-28 16:05:53.411 333 11507.42 108.83 52652.08 88888.00 2016-11-28 16:05:53.911 333 11507.37 108.85 52652.06 88888.00 2016-11-28 16:05:54.411 333 11507.35 108.85 52652.07 88888.00 2016-11-28 16:05:54.911 333 11507.27 108.83 52652.08 88888.00 2016-11-28 16:05:55.411 333 11507.30 108.88 52652.05 88888.00 2016-11-28 16:05:55.911 333 11507.30 108.92 52652.12 88888.00 2016-11-28 16:05:56.411 333 11507.22 108.88 52652.17 88888.00 2016-11-28 16:05:56.911 333 11507.19 108.86 52652.19 88888.00 2016-11-28 16:05:57.411 333 11507.19 108.87 52652.18 88888.00 2016-11-28 16:05:57.911 333 11507.12 108.82 52652.23 88888.00 2016-11-28 16:05:58.411 333 11507.03 108.83 52652.25 88888.00 2016-11-28 16:05:58.911 333 11507.02 108.80 52652.26 88888.00 2016-11-28 16:05:59.411 333 11506.98 108.76 52652.30 88888.00 2016-11-28 16:05:59.911 333 11506.93 108.76 52652.33 88888.00 2016-11-28 16:06:00.411 333 11506.87 108.75 52652.39 88888.00 2016-11-28 16:06:00.911 333 11506.83 108.67 52652.42 88888.00 2016-11-28 16:06:01.411 333 11506.77 108.59 52652.42 88888.00 2016-11-28 16:06:01.911 333 11506.73 108.51 52652.41 88888.00 2016-11-28 16:06:02.411 333 11506.66 108.53 52652.42 88888.00 2016-11-28 16:06:02.911 333 11506.56 108.46 52652.43 88888.00 2016-11-28 16:06:03.411 333 11506.47 108.35 52652.47 88888.00 2016-11-28 16:06:03.911 333 11506.44 108.22 52652.49 88888.00 2016-11-28 16:06:04.411 333 11506.41 108.17 52652.48 88888.00 2016-11-28 16:06:04.911 333 11506.37 108.14 52652.49 88888.00 2016-11-28 16:06:05.411 333 11506.29 108.02 52652.51 88888.00 2016-11-28 16:06:05.911 333 11506.25 107.97 52652.53 88888.00 2016-11-28 16:06:06.411 333 11506.16 107.90 52652.52 88888.00 2016-11-28 16:06:06.911 333 11506.09 107.79 52652.49 88888.00 2016-11-28 16:06:07.411 333 11506.07 107.69 52652.51 88888.00 2016-11-28 16:06:07.911 333 11506.06 107.64 52652.48 88888.00 2016-11-28 16:06:08.411 333 11506.05 107.59 52652.47 88888.00 2016-11-28 16:06:08.911 333 11505.99 107.56 52652.43 88888.00 2016-11-28 16:06:09.411 333 11505.96 107.46 52652.41 88888.00 2016-11-28 16:06:09.911 333 11505.95 107.38 52652.38 88888.00 2016-11-28 16:06:10.411 333 11505.91 107.34 52652.34 88888.00 2016-11-28 16:06:10.911 333 11505.95 107.29 52652.35 88888.00 2016-11-28 16:06:11.411 333 11505.96 107.31 52652.35 88888.00 2016-11-28 16:06:11.911 333 11505.99 107.32 52652.30 88888.00 2016-11-28 16:06:12.411 333 11505.97 107.32 52652.27 88888.00 2016-11-28 16:06:12.911 333 11506.00 107.37 52652.26 88888.00 2016-11-28 16:06:13.411 333 11506.07 107.39 52652.21 88888.00 2016-11-28 16:06:13.911 333 11506.08 107.44 52652.17 88888.00 2016-11-28 16:06:14.411 333 11506.07 107.51 52652.16 88888.00 2016-11-28 16:06:14.911 333 11506.11 107.54 52652.14 88888.00 2016-11-28 16:06:15.411 333 11506.11 107.66 52652.10 88888.00 2016-11-28 16:06:15.911 333 11506.15 107.72 52652.05 88888.00 2016-11-28 16:06:16.411 333 11506.19 107.78 52652.01 88888.00 2016-11-28 16:06:16.911 333 11506.24 107.92 52651.97 88888.00 2016-11-28 16:06:17.411 333 11506.24 108.01 52651.98 88888.00 2016-11-28 16:06:17.911 333 11506.20 108.11 52651.99 88888.00 2016-11-28 16:06:18.411 333 11506.22 108.21 52652.00 88888.00 2016-11-28 16:06:18.911 333 11506.20 108.37 52652.00 88888.00 2016-11-28 16:06:19.411 333 11506.24 108.50 52651.99 88888.00 2016-11-28 16:06:19.911 333 11506.23 108.58 52651.98 88888.00 2016-11-28 16:06:20.411 333 11506.23 108.66 52652.00 88888.00 2016-11-28 16:06:20.911 333 11506.28 108.72 52652.05 88888.00 2016-11-28 16:06:21.411 333 11506.25 108.77 52652.07 88888.00 2016-11-28 16:06:21.911 333 11506.20 108.85 52652.12 88888.00 2016-11-28 16:06:22.411 333 11506.19 108.94 52652.15 88888.00 2016-11-28 16:06:22.911 333 11506.17 108.95 52652.18 88888.00 2016-11-28 16:06:23.411 333 11506.09 108.88 52652.21 88888.00 2016-11-28 16:06:23.911 333 11506.06 108.94 52652.24 88888.00 2016-11-28 16:06:24.411 333 11506.05 108.96 52652.26 88888.00 2016-11-28 16:06:24.911 333 11506.00 108.97 52652.27 88888.00 2016-11-28 16:06:25.411 333 11505.95 108.95 52652.30 88888.00 2016-11-28 16:06:25.911 333 11505.87 108.89 52652.30 88888.00 2016-11-28 16:06:26.411 333 11505.81 108.89 52652.31 88888.00 2016-11-28 16:06:26.911 333 11505.74 108.85 52652.32 88888.00 2016-11-28 16:06:27.411 333 11505.69 108.83 52652.31 88888.00 2016-11-28 16:06:27.911 333 11505.67 108.79 52652.31 88888.00 2016-11-28 16:06:28.411 333 11505.61 108.76 52652.34 88888.00 2016-11-28 16:06:28.911 333 11505.54 108.72 52652.40 88888.00 2016-11-28 16:06:29.411 333 11505.51 108.67 52652.38 88888.00 2016-11-28 16:06:29.911 333 11505.49 108.66 52652.36 88888.00 2016-11-28 16:06:30.411 333 11505.45 108.61 52652.33 88888.00 2016-11-28 16:06:30.911 333 11505.35 108.55 52652.31 88888.00 2016-11-28 16:06:31.411 333 11505.28 108.58 52652.32 88888.00 2016-11-28 16:06:31.911 333 11505.29 108.61 52652.28 88888.00 2016-11-28 16:06:32.411 333 11505.27 108.60 52652.26 88888.00 2016-11-28 16:06:32.911 333 11505.24 108.59 52652.24 88888.00 2016-11-28 16:06:33.411 333 11505.28 108.57 52652.21 88888.00 2016-11-28 16:06:33.911 333 11505.32 108.58 52652.15 88888.00 2016-11-28 16:06:34.411 333 11505.30 108.54 52652.12 88888.00 2016-11-28 16:06:34.911 333 11505.32 108.54 52652.07 88888.00 2016-11-28 16:06:35.411 333 11505.34 108.60 52652.03 88888.00 2016-11-28 16:06:35.911 333 11505.35 108.64 52652.00 88888.00 2016-11-28 16:06:36.411 333 11505.42 108.65 52651.98 88888.00 2016-11-28 16:06:36.911 333 11505.46 108.66 52651.97 88888.00 2016-11-28 16:06:37.411 333 11505.47 108.75 52651.94 88888.00 2016-11-28 16:06:37.911 333 11505.47 108.77 52651.90 88888.00 2016-11-28 16:06:38.411 333 11505.47 108.78 52651.88 88888.00 2016-11-28 16:06:38.911 333 11505.51 108.77 52651.83 88888.00 2016-11-28 16:06:39.411 333 11505.56 108.76 52651.84 88888.00 2016-11-28 16:06:39.911 333 11505.60 108.77 52651.88 88888.00 2016-11-28 16:06:40.411 333 11505.63 108.75 52651.87 88888.00 2016-11-28 16:06:40.911 333 11505.69 108.80 52651.83 88888.00 2016-11-28 16:06:41.411 333 11505.72 108.84 52651.80 88888.00 2016-11-28 16:06:41.911 333 11505.74 108.85 52651.74 88888.00 2016-11-28 16:06:42.411 333 11505.81 108.83 52651.70 88888.00 2016-11-28 16:06:42.911 333 11505.87 108.84 52651.69 88888.00 2016-11-28 16:06:43.411 333 11505.91 108.84 52651.69 88888.00 2016-11-28 16:06:43.911 333 11505.90 108.85 52651.70 88888.00 2016-11-28 16:06:44.411 333 11505.93 108.85 52651.68 88888.00 2016-11-28 16:06:44.911 333 11505.99 108.87 52651.63 88888.00 2016-11-28 16:06:45.411 333 11506.03 108.87 52651.65 88888.00 2016-11-28 16:06:45.911 333 11506.05 108.90 52651.62 88888.00 2016-11-28 16:06:46.411 333 11506.09 108.94 52651.62 88888.00 2016-11-28 16:06:46.911 333 11506.09 108.94 52651.64 88888.00 2016-11-28 16:06:47.411 333 11506.06 108.95 52651.69 88888.00 2016-11-28 16:06:47.911 333 11506.09 108.90 52651.70 88888.00 2016-11-28 16:06:48.411 333 11506.09 108.95 52651.71 88888.00 2016-11-28 16:06:48.911 333 11506.09 109.00 52651.72 88888.00 2016-11-28 16:06:49.411 333 11506.07 109.00 52651.77 88888.00 2016-11-28 16:06:49.911 333 11506.05 108.99 52651.79 88888.00 2016-11-28 16:06:50.411 333 11506.05 108.99 52651.82 88888.00 2016-11-28 16:06:50.911 333 11506.07 109.03 52651.84 88888.00 2016-11-28 16:06:51.411 333 11506.03 109.05 52651.86 88888.00 2016-11-28 16:06:51.911 333 11505.96 109.00 52651.83 88888.00 2016-11-28 16:06:52.411 333 11505.91 108.96 52651.87 88888.00 2016-11-28 16:06:52.911 333 11505.93 108.96 52651.90 88888.00 2016-11-28 16:06:53.411 333 11505.90 108.94 52651.94 88888.00 2016-11-28 16:06:53.911 333 11505.84 108.94 52651.96 88888.00 2016-11-28 16:06:54.411 333 11505.81 108.96 52651.98 88888.00 2016-11-28 16:06:54.911 333 11505.77 108.98 52651.96 88888.00 2016-11-28 16:06:55.411 333 11505.76 108.97 52651.96 88888.00 2016-11-28 16:06:55.911 333 11505.77 108.94 52651.95 88888.00 2016-11-28 16:06:56.411 333 11505.73 108.90 52651.95 88888.00 2016-11-28 16:06:56.911 333 11505.71 108.90 52651.95 88888.00 2016-11-28 16:06:57.411 333 11505.71 108.93 52651.95 88888.00 2016-11-28 16:06:57.911 333 11505.72 108.90 52651.90 88888.00 2016-11-28 16:06:58.411 333 11505.71 108.94 52651.87 88888.00 2016-11-28 16:06:58.911 333 11505.74 108.94 52651.80 88888.00 2016-11-28 16:06:59.411 333 11505.78 108.97 52651.77 88888.00 2016-11-28 16:06:59.911 333 11505.74 108.97 52651.73 88888.00 2016-11-28 16:07:00.411 333 11505.79 108.99 52651.73 88888.00 2016-11-28 16:07:00.911 333 11505.81 109.04 52651.73 88888.00 2016-11-28 16:07:01.411 333 11505.81 109.03 52651.71 88888.00 2016-11-28 16:07:01.911 333 11505.87 109.02 52651.65 88888.00 2016-11-28 16:07:02.411 333 11505.91 109.03 52651.64 88888.00 2016-11-28 16:07:02.911 333 11505.96 109.06 52651.64 88888.00 2016-11-28 16:07:03.411 333 11505.98 109.07 52651.62 88888.00 2016-11-28 16:07:03.911 333 11506.02 109.06 52651.57 88888.00 2016-11-28 16:07:04.411 333 11506.05 109.06 52651.57 88888.00 2016-11-28 16:07:04.911 333 11506.06 109.09 52651.60 88888.00 2016-11-28 16:07:05.411 333 11506.06 109.09 52651.63 88888.00 2016-11-28 16:07:05.911 333 11506.11 109.12 52651.62 88888.00 2016-11-28 16:07:06.411 333 11506.16 109.14 52651.62 88888.00 2016-11-28 16:07:06.911 333 11506.15 109.17 52651.63 88888.00 2016-11-28 16:07:07.411 333 11506.14 109.14 52651.64 88888.00 2016-11-28 16:07:07.911 333 11506.19 109.13 52651.63 88888.00 2016-11-28 16:07:08.411 333 11506.20 109.11 52651.65 88888.00 2016-11-28 16:07:08.911 333 11506.16 109.12 52651.70 88888.00 2016-11-28 16:07:09.411 333 11506.11 109.12 52651.71 88888.00 2016-11-28 16:07:09.911 333 11506.15 109.15 52651.73 88888.00 2016-11-28 16:07:10.411 333 11506.13 109.15 52651.77 88888.00 2016-11-28 16:07:10.911 333 11506.12 109.15 52651.77 88888.00 2016-11-28 16:07:11.411 333 11506.09 109.19 52651.80 88888.00 2016-11-28 16:07:11.911 333 11506.08 109.24 52651.81 88888.00 2016-11-28 16:07:12.411 333 11506.02 109.21 52651.83 88888.00 2016-11-28 16:07:12.911 333 11505.97 109.21 52651.83 88888.00 2016-11-28 16:07:13.411 333 11505.95 109.28 52651.90 88888.00 2016-11-28 16:07:13.911 333 11505.94 109.33 52651.95 88888.00 2016-11-28 16:07:14.411 333 11505.94 109.32 52651.98 88888.00 2016-11-28 16:07:14.911 333 11505.91 109.31 52651.98 88888.00 2016-11-28 16:07:15.411 333 11505.90 109.29 52651.99 88888.00 2016-11-28 16:07:15.911 333 11505.86 109.29 52651.99 88888.00 2016-11-28 16:07:16.411 333 11505.81 109.29 52651.96 88888.00 2016-11-28 16:07:16.911 333 11505.82 109.36 52651.97 88888.00 2016-11-28 16:07:17.411 333 11505.81 109.33 52652.00 88888.00 2016-11-28 16:07:17.911 333 11505.79 109.35 52651.99 88888.00 2016-11-28 16:07:18.411 333 11505.80 109.32 52651.99 88888.00 2016-11-28 16:07:18.911 333 11505.78 109.32 52652.03 88888.00 2016-11-28 16:07:19.411 333 11505.73 109.35 52652.04 88888.00 2016-11-28 16:07:19.911 333 11505.67 109.36 52652.05 88888.00 2016-11-28 16:07:20.411 333 11505.64 109.37 52652.05 88888.00 2016-11-28 16:07:20.911 333 11505.64 109.34 52652.04 88888.00 2016-11-28 16:07:21.411 333 11505.59 109.34 52652.07 88888.00 2016-11-28 16:07:21.911 333 11505.56 109.36 52652.09 88888.00 2016-11-28 16:07:22.411 333 11505.56 109.38 52652.12 88888.00 2016-11-28 16:07:22.911 333 11505.55 109.43 52652.13 88888.00 2016-11-28 16:07:23.411 333 11505.51 109.43 52652.17 88888.00 2016-11-28 16:07:23.911 333 11505.47 109.42 52652.16 88888.00 2016-11-28 16:07:24.411 333 11505.45 109.38 52652.13 88888.00 2016-11-28 16:07:24.911 333 11505.41 109.42 52652.13 88888.00 2016-11-28 16:07:25.412 333 11505.36 109.47 52652.16 88888.00 2016-11-28 16:07:25.912 333 11505.37 109.52 52652.15 88888.00 2016-11-28 16:07:26.412 333 11505.40 109.50 52652.12 88888.00 2016-11-28 16:07:26.912 333 11505.38 109.44 52652.12 88888.00 2016-11-28 16:07:27.412 333 11505.37 109.43 52652.07 88888.00 2016-11-28 16:07:27.912 333 11505.34 109.44 52652.04 88888.00 2016-11-28 16:07:28.412 333 11505.30 109.40 52652.04 88888.00 2016-11-28 16:07:28.912 333 11505.32 109.37 52652.04 88888.00 2016-11-28 16:07:29.412 333 11505.36 109.40 52652.00 88888.00 2016-11-28 16:07:29.912 333 11505.36 109.41 52651.96 88888.00 2016-11-28 16:07:30.412 333 11505.36 109.40 52651.96 88888.00 2016-11-28 16:07:30.912 333 11505.36 109.35 52651.98 88888.00 2016-11-28 16:07:31.412 333 11505.38 109.33 52651.98 88888.00 2016-11-28 16:07:31.912 333 11505.38 109.31 52652.01 88888.00 2016-11-28 16:07:32.412 333 11505.37 109.27 52652.05 88888.00 2016-11-28 16:07:32.912 333 11505.34 109.22 52652.00 88888.00 2016-11-28 16:07:33.412 333 11505.35 109.23 52651.97 88888.00 2016-11-28 16:07:33.912 333 11505.33 109.19 52652.00 88888.00 2016-11-28 16:07:34.412 333 11505.28 109.13 52652.04 88888.00 2016-11-28 16:07:34.912 333 11505.30 109.13 52652.03 88888.00 2016-11-28 16:07:35.412 333 11505.33 109.12 52652.01 88888.00 2016-11-28 16:07:35.912 333 11505.33 109.05 52652.01 88888.00 2016-11-28 16:07:36.412 333 11505.33 109.09 52651.99 88888.00 2016-11-28 16:07:36.912 333 11505.30 109.11 52651.99 88888.00 2016-11-28 16:07:37.412 333 11505.28 109.07 52651.97 88888.00 2016-11-28 16:07:37.912 333 11505.29 109.04 52652.00 88888.00 2016-11-28 16:07:38.412 333 11505.27 109.07 52652.01 88888.00 2016-11-28 16:07:38.912 333 11505.24 109.08 52651.99 88888.00 2016-11-28 16:07:39.412 333 11505.24 109.09 52651.97 88888.00 2016-11-28 16:07:39.912 333 11505.21 109.12 52651.97 88888.00 2016-11-28 16:07:40.412 333 11505.15 109.08 52651.98 88888.00 2016-11-28 16:07:40.912 333 11505.12 109.11 52651.97 88888.00 2016-11-28 16:07:41.412 333 11505.15 109.14 52651.98 88888.00 2016-11-28 16:07:41.912 333 11505.16 109.13 52652.00 88888.00 2016-11-28 16:07:42.412 333 11505.14 109.17 52651.98 88888.00 2016-11-28 16:07:42.912 333 11505.10 109.18 52652.00 88888.00 2016-11-28 16:07:43.412 333 11505.11 109.19 52652.04 88888.00 2016-11-28 16:07:43.912 333 11505.09 109.24 52652.05 88888.00 2016-11-28 16:07:44.412 333 11505.09 109.24 52652.08 88888.00 2016-11-28 16:07:44.912 333 11505.08 109.27 52652.07 88888.00 2016-11-28 16:07:45.412 333 11505.09 109.34 52652.06 88888.00 2016-11-28 16:07:45.912 333 11505.07 109.35 52652.04 88888.00 2016-11-28 16:07:46.412 333 11505.08 109.32 52652.03 88888.00 2016-11-28 16:07:46.912 333 11505.09 109.36 52652.04 88888.00 2016-11-28 16:07:47.412 333 11505.08 109.37 52652.05 88888.00 2016-11-28 16:07:47.912 333 11505.01 109.34 52652.05 88888.00 2016-11-28 16:07:48.412 333 11505.02 109.36 52652.04 88888.00 2016-11-28 16:07:48.912 333 11505.07 109.41 52652.03 88888.00 2016-11-28 16:07:49.412 333 11505.06 109.44 52652.01 88888.00 2016-11-28 16:07:49.912 333 11505.02 109.37 52652.00 88888.00 2016-11-28 16:07:50.412 333 11505.00 109.37 52652.00 88888.00 2016-11-28 16:07:50.912 333 11505.01 109.41 52652.01 88888.00 2016-11-28 16:07:51.412 333 11504.95 109.42 52652.01 88888.00 2016-11-28 16:07:51.912 333 11504.92 109.41 52652.03 88888.00 2016-11-28 16:07:52.412 333 11504.92 109.37 52652.00 88888.00 2016-11-28 16:07:52.912 333 11504.91 109.42 52651.96 88888.00 2016-11-28 16:07:53.412 333 11504.90 109.46 52651.95 88888.00 2016-11-28 16:07:53.912 333 11504.85 109.50 52651.94 88888.00 2016-11-28 16:07:54.412 333 11504.84 109.50 52651.91 88888.00 2016-11-28 16:07:54.912 333 11504.84 109.50 52651.92 88888.00 2016-11-28 16:07:55.412 333 11504.86 109.53 52651.91 88888.00 2016-11-28 16:07:55.912 333 11504.83 109.57 52651.88 88888.00 2016-11-28 16:07:56.412 333 11504.81 109.63 52651.89 88888.00 2016-11-28 16:07:56.912 333 11504.88 109.64 52651.90 88888.00 2016-11-28 16:07:57.412 333 11504.86 109.64 52651.90 88888.00 2016-11-28 16:07:57.912 333 11504.85 109.64 52651.88 88888.00 2016-11-28 16:07:58.412 333 11504.82 109.67 52651.89 88888.00 2016-11-28 16:07:58.912 333 11504.82 109.73 52651.91 88888.00 2016-11-28 16:07:59.412 333 11504.80 109.74 52651.92 88888.00 2016-11-28 16:07:59.912 333 11504.77 109.79 52651.94 88888.00 2016-11-28 16:08:00.412 333 11504.74 109.75 52651.94 88888.00 2016-11-28 16:08:00.912 333 11504.74 109.74 52651.92 88888.00 2016-11-28 16:08:01.412 333 11504.75 109.76 52651.92 88888.00 2016-11-28 16:08:01.912 333 11504.76 109.83 52651.92 88888.00 2016-11-28 16:08:02.412 333 11504.71 109.83 52651.92 88888.00 2016-11-28 16:08:02.912 333 11504.73 109.82 52651.95 88888.00 2016-11-28 16:08:03.412 333 11504.72 109.87 52651.92 88888.00 2016-11-28 16:08:03.912 333 11504.65 109.83 52651.91 88888.00 2016-11-28 16:08:04.412 333 11504.60 109.76 52651.95 88888.00 2016-11-28 16:08:04.912 333 11504.58 109.79 52651.98 88888.00 2016-11-28 16:08:05.412 333 11504.59 109.80 52651.97 88888.00 2016-11-28 16:08:05.912 333 11504.58 109.80 52651.96 88888.00 2016-11-28 16:08:06.412 333 11504.51 109.74 52651.94 88888.00 2016-11-28 16:08:06.912 333 11504.45 109.71 52651.91 88888.00 2016-11-28 16:08:07.412 333 11504.40 109.69 52651.94 88888.00 2016-11-28 16:08:07.912 333 11504.37 109.65 52651.98 88888.00 2016-11-28 16:08:08.412 333 11504.36 109.65 52651.97 88888.00 2016-11-28 16:08:08.912 333 11504.30 109.63 52651.95 88888.00 2016-11-28 16:08:09.412 333 11504.30 109.56 52651.96 88888.00 2016-11-28 16:08:09.912 333 11504.31 109.56 52651.92 88888.00 2016-11-28 16:08:10.412 333 11504.29 109.56 52651.90 88888.00 2016-11-28 16:08:10.912 333 11504.29 109.56 52651.89 88888.00 2016-11-28 16:08:11.412 333 11504.29 109.53 52651.84 88888.00 2016-11-28 16:08:11.912 333 11504.32 109.53 52651.83 88888.00 2016-11-28 16:08:12.412 333 11504.33 109.54 52651.80 88888.00 2016-11-28 16:08:12.912 333 11504.33 109.51 52651.75 88888.00 2016-11-28 16:08:13.412 333 11504.31 109.55 52651.78 88888.00 2016-11-28 16:08:13.912 333 11504.32 109.53 52651.80 88888.00 2016-11-28 16:08:14.412 333 11504.31 109.58 52651.78 88888.00 2016-11-28 16:08:14.912 333 11504.30 109.54 52651.74 88888.00 2016-11-28 16:08:15.412 333 11504.32 109.53 52651.73 88888.00 2016-11-28 16:08:15.912 333 11504.33 109.51 52651.73 88888.00 2016-11-28 16:08:16.412 333 11504.29 109.52 52651.73 88888.00 2016-11-28 16:08:16.912 333 11504.27 109.51 52651.71 88888.00 2016-11-28 16:08:17.412 333 11504.27 109.48 52651.71 88888.00 2016-11-28 16:08:17.912 333 11504.24 109.51 52651.70 88888.00 2016-11-28 16:08:18.412 333 11504.28 109.54 52651.68 88888.00 2016-11-28 16:08:18.912 333 11504.31 109.55 52651.66 88888.00 2016-11-28 16:08:19.412 333 11504.33 109.54 52651.65 88888.00 2016-11-28 16:08:19.912 333 11504.36 109.56 52651.62 88888.00 2016-11-28 16:08:20.412 333 11504.32 109.53 52651.60 88888.00 2016-11-28 16:08:20.912 333 11504.33 109.53 52651.56 88888.00 2016-11-28 16:08:21.412 333 11504.36 109.57 52651.54 88888.00 2016-11-28 16:08:21.912 333 11504.39 109.61 52651.54 88888.00 2016-11-28 16:08:22.412 333 11504.37 109.67 52651.54 88888.00 2016-11-28 16:08:22.912 333 11504.39 109.69 52651.52 88888.00 2016-11-28 16:08:23.412 333 11504.42 109.72 52651.50 88888.00 2016-11-28 16:08:23.912 333 11504.44 109.76 52651.50 88888.00 2016-11-28 16:08:24.412 333 11504.46 109.80 52651.51 88888.00 2016-11-28 16:08:24.912 333 11504.44 109.85 52651.52 88888.00 2016-11-28 16:08:25.412 333 11504.41 109.91 52651.48 88888.00 2016-11-28 16:08:25.912 333 11504.41 109.99 52651.50 88888.00 2016-11-28 16:08:26.412 333 11504.46 110.01 52651.52 88888.00 2016-11-28 16:08:26.912 333 11504.50 110.11 52651.53 88888.00 2016-11-28 16:08:27.412 333 11504.54 110.18 52651.54 88888.00 2016-11-28 16:08:27.912 333 11504.47 110.23 52651.54 88888.00 2016-11-28 16:08:28.412 333 11504.49 110.24 52651.53 88888.00 2016-11-28 16:08:28.912 333 11504.55 110.29 52651.50 88888.00 2016-11-28 16:08:29.412 333 11504.56 110.32 52651.50 88888.00 2016-11-28 16:08:29.912 333 11504.54 110.37 52651.53 88888.00 2016-11-28 16:08:30.412 333 11504.51 110.38 52651.52 88888.00 2016-11-28 16:08:30.912 333 11504.53 110.41 52651.54 88888.00 2016-11-28 16:08:31.412 333 11504.49 110.43 52651.60 88888.00 2016-11-28 16:08:31.912 333 11504.48 110.41 52651.61 88888.00 2016-11-28 16:08:32.412 333 11504.46 110.44 52651.62 88888.00 2016-11-28 16:08:32.912 333 11504.46 110.45 52651.64 88888.00 2016-11-28 16:08:33.412 333 11504.44 110.44 52651.63 88888.00 2016-11-28 16:08:33.912 333 11504.42 110.49 52651.65 88888.00 2016-11-28 16:08:34.412 333 11504.40 110.52 52651.68 88888.00 2016-11-28 16:08:34.912 333 11504.39 110.49 52651.69 88888.00 2016-11-28 16:08:35.412 333 11504.40 110.48 52651.69 88888.00 2016-11-28 16:08:35.912 333 11504.38 110.44 52651.69 88888.00 2016-11-28 16:08:36.412 333 11504.32 110.43 52651.73 88888.00 2016-11-28 16:08:36.912 333 11504.28 110.39 52651.73 88888.00 2016-11-28 16:08:37.412 333 11504.26 110.35 52651.71 88888.00 2016-11-28 16:08:37.912 333 11504.26 110.37 52651.69 88888.00 2016-11-28 16:08:38.412 333 11504.22 110.38 52651.65 88888.00 2016-11-28 16:08:38.912 333 11504.20 110.34 52651.68 88888.00 2016-11-28 16:08:39.412 333 11504.20 110.29 52651.65 88888.00 2016-11-28 16:08:39.912 333 11504.21 110.30 52651.66 88888.00 2016-11-28 16:08:40.412 333 11504.23 110.28 52651.65 88888.00 2016-11-28 16:08:40.912 333 11504.22 110.24 52651.64 88888.00 2016-11-28 16:08:41.412 333 11504.21 110.25 52651.65 88888.00 2016-11-28 16:08:41.912 333 11504.20 110.24 52651.68 88888.00 2016-11-28 16:08:42.412 333 11504.22 110.24 52651.71 88888.00 2016-11-28 16:08:42.912 333 11504.26 110.24 52651.69 88888.00 2016-11-28 16:08:43.412 333 11504.30 110.23 52651.61 88888.00 2016-11-28 16:08:43.912 333 11504.35 110.19 52651.63 88888.00 2016-11-28 16:08:44.412 333 11504.37 110.18 52651.64 88888.00 2016-11-28 16:08:44.912 333 11504.37 110.20 52651.65 88888.00 2016-11-28 16:08:45.412 333 11504.37 110.19 52651.64 88888.00 2016-11-28 16:08:45.912 333 11504.40 110.19 52651.63 88888.00 2016-11-28 16:08:46.412 333 11504.42 110.14 52651.60 88888.00 2016-11-28 16:08:46.912 333 11504.45 110.11 52651.62 88888.00 2016-11-28 16:08:47.412 333 11504.47 110.12 52651.61 88888.00 2016-11-28 16:08:47.912 333 11504.47 110.09 52651.63 88888.00 2016-11-28 16:08:48.412 333 11504.47 110.05 52651.62 88888.00 2016-11-28 16:08:48.912 333 11504.51 110.01 52651.62 88888.00 2016-11-28 16:08:49.412 333 11504.51 109.98 52651.60 88888.00 2016-11-28 16:08:49.912 333 11504.53 109.92 52651.60 88888.00 2016-11-28 16:08:50.412 333 11504.55 109.91 52651.57 88888.00 2016-11-28 16:08:50.912 333 11504.54 109.89 52651.56 88888.00 2016-11-28 16:08:51.412 333 11504.50 109.89 52651.56 88888.00 2016-11-28 16:08:51.912 333 11504.47 109.90 52651.54 88888.00 2016-11-28 16:08:52.412 333 11504.47 109.87 52651.53 88888.00 2016-11-28 16:08:52.912 333 11504.45 109.87 52651.54 88888.00 2016-11-28 16:08:53.412 333 11504.41 109.85 52651.51 88888.00 2016-11-28 16:08:53.912 333 11504.40 109.77 52651.51 88888.00 2016-11-28 16:08:54.412 333 11504.39 109.77 52651.51 88888.00 2016-11-28 16:08:54.912 333 11504.39 109.77 52651.54 88888.00 2016-11-28 16:08:55.412 333 11504.44 109.74 52651.55 88888.00 2016-11-28 16:08:55.912 333 11504.47 109.77 52651.54 88888.00 2016-11-28 16:08:56.412 333 11504.46 109.80 52651.53 88888.00 2016-11-28 16:08:56.912 333 11504.47 109.83 52651.52 88888.00 2016-11-28 16:08:57.412 333 11504.49 109.86 52651.48 88888.00 2016-11-28 16:08:57.912 333 11504.49 109.86 52651.45 88888.00 2016-11-28 16:08:58.412 333 11504.55 109.87 52651.43 88888.00 2016-11-28 16:08:58.912 333 11504.56 109.84 52651.40 88888.00 2016-11-28 16:08:59.412 333 11504.58 109.87 52651.39 88888.00 2016-11-28 16:08:59.912 333 11504.59 109.92 52651.36 88888.00 2016-11-28 16:09:00.412 333 11504.65 109.96 52651.36 88888.00 2016-11-28 16:09:00.912 333 11504.67 110.03 52651.37 88888.00 2016-11-28 16:09:01.412 333 11504.68 110.12 52651.35 88888.00 2016-11-28 16:09:01.912 333 11504.70 110.16 52651.36 88888.00 2016-11-28 16:09:02.412 333 11504.74 110.19 52651.39 88888.00 2016-11-28 16:09:02.912 333 11504.80 110.27 52651.37 88888.00 2016-11-28 16:09:03.412 333 11504.86 110.33 52651.34 88888.00 2016-11-28 16:09:03.912 333 11504.90 110.34 52651.35 88888.00 2016-11-28 16:09:04.412 333 11504.88 110.42 52651.37 88888.00 2016-11-28 16:09:04.912 333 11504.91 110.52 52651.38 88888.00 2016-11-28 16:09:05.412 333 11504.97 110.60 52651.39 88888.00 2016-11-28 16:09:05.912 333 11505.00 110.63 52651.38 88888.00 2016-11-28 16:09:06.412 333 11505.03 110.62 52651.38 88888.00 2016-11-28 16:09:06.912 333 11505.03 110.68 52651.38 88888.00 2016-11-28 16:09:07.412 333 11505.02 110.77 52651.39 88888.00 2016-11-28 16:09:07.912 333 11505.02 110.77 52651.42 88888.00 2016-11-28 16:09:08.412 333 11505.02 110.82 52651.45 88888.00 2016-11-28 16:09:08.912 333 11505.00 110.90 52651.51 88888.00 2016-11-28 16:09:09.412 333 11504.97 110.98 52651.52 88888.00 2016-11-28 16:09:09.912 333 11504.94 111.01 52651.51 88888.00 2016-11-28 16:09:10.412 333 11504.91 111.05 52651.54 88888.00 2016-11-28 16:09:10.912 333 11504.88 111.03 52651.59 88888.00 2016-11-28 16:09:11.412 333 11504.83 111.06 52651.62 88888.00 2016-11-28 16:09:11.912 333 11504.76 111.07 52651.64 88888.00 2016-11-28 16:09:12.412 333 11504.72 111.08 52651.62 88888.00 2016-11-28 16:09:12.912 333 11504.71 111.10 52651.65 88888.00 2016-11-28 16:09:13.412 333 11504.67 111.05 52651.71 88888.00 2016-11-28 16:09:13.912 333 11504.59 110.99 52651.73 88888.00 2016-11-28 16:09:14.412 333 11504.58 110.95 52651.78 88888.00 2016-11-28 16:09:14.912 333 11504.57 110.91 52651.81 88888.00 2016-11-28 16:09:15.412 333 11504.54 110.83 52651.82 88888.00 2016-11-28 16:09:15.912 333 11504.53 110.69 52651.84 88888.00 2016-11-28 16:09:16.412 333 11504.51 110.59 52651.89 88888.00 2016-11-28 16:09:16.912 333 11504.50 110.54 52651.87 88888.00 2016-11-28 16:09:17.412 333 11504.47 110.43 52651.89 88888.00 2016-11-28 16:09:17.912 333 11504.45 110.28 52651.95 88888.00 2016-11-28 16:09:18.412 333 11504.44 110.15 52651.92 88888.00 2016-11-28 16:09:18.912 333 11504.44 110.05 52651.89 88888.00 2016-11-28 16:09:19.412 333 11504.39 109.94 52651.92 88888.00 2016-11-28 16:09:19.912 333 11504.37 109.79 52651.90 88888.00 2016-11-28 16:09:20.412 333 11504.40 109.66 52651.88 88888.00 2016-11-28 16:09:20.912 333 11504.39 109.56 52651.86 88888.00 2016-11-28 16:09:21.412 333 11504.38 109.46 52651.80 88888.00 2016-11-28 16:09:21.912 333 11504.38 109.38 52651.79 88888.00 2016-11-28 16:09:22.412 333 11504.39 109.28 52651.80 88888.00 2016-11-28 16:09:22.912 333 11504.47 109.22 52651.79 88888.00 2016-11-28 16:09:23.412 333 11504.44 109.17 52651.74 88888.00 2016-11-28 16:09:23.912 333 11504.45 109.15 52651.73 88888.00 2016-11-28 16:09:24.412 333 11504.46 109.13 52651.73 88888.00 2016-11-28 16:09:24.912 333 11504.48 109.14 52651.66 88888.00 2016-11-28 16:09:25.412 333 11504.51 109.18 52651.59 88888.00 2016-11-28 16:09:25.912 333 11504.50 109.18 52651.55 88888.00 2016-11-28 16:09:26.412 333 11504.55 109.27 52651.52 88888.00 2016-11-28 16:09:26.912 333 11504.63 109.36 52651.48 88888.00 2016-11-28 16:09:27.412 333 11504.64 109.43 52651.51 88888.00 2016-11-28 16:09:27.912 333 11504.65 109.51 52651.51 88888.00 2016-11-28 16:09:28.412 333 11504.74 109.57 52651.47 88888.00 2016-11-28 16:09:28.912 333 11504.74 109.70 52651.43 88888.00 2016-11-28 16:09:29.412 333 11504.79 109.81 52651.43 88888.00 2016-11-28 16:09:29.912 333 11504.85 109.90 52651.43 88888.00 2016-11-28 16:09:30.412 333 11504.86 110.01 52651.42 88888.00 2016-11-28 16:09:30.912 333 11504.90 110.12 52651.42 88888.00 2016-11-28 16:09:31.412 333 11504.89 110.27 52651.39 88888.00 2016-11-28 16:09:31.912 333 11504.88 110.37 52651.42 88888.00 2016-11-28 16:09:32.412 333 11504.92 110.43 52651.42 88888.00 2016-11-28 16:09:32.912 333 11504.91 110.58 52651.39 88888.00 2016-11-28 16:09:33.412 333 11504.95 110.59 52651.40 88888.00 2016-11-28 16:09:33.912 333 11505.02 110.59 52651.40 88888.00 2016-11-28 16:09:34.412 333 11505.02 110.61 52651.45 88888.00 2016-11-28 16:09:34.912 333 11505.07 110.64 52651.50 88888.00 2016-11-28 16:09:35.412 333 11505.11 110.66 52651.54 88888.00 2016-11-28 16:09:35.912 333 11505.16 110.63 52651.56 88888.00 2016-11-28 16:09:36.412 333 11505.18 110.53 52651.59 88888.00 2016-11-28 16:09:36.912 333 11505.23 110.45 52651.61 88888.00 2016-11-28 16:09:37.412 333 11505.24 110.33 52651.63 88888.00 2016-11-28 16:09:37.912 333 11505.25 110.29 52651.69 88888.00 2016-11-28 16:09:38.412 333 11505.26 110.20 52651.71 88888.00 2016-11-28 16:09:38.912 333 11505.29 110.13 52651.70 88888.00 2016-11-28 16:09:39.412 333 11505.33 110.08 52651.69 88888.00 2016-11-28 16:09:39.912 333 11505.32 110.01 52651.74 88888.00 2016-11-28 16:09:40.412 333 11505.33 109.92 52651.75 88888.00 2016-11-28 16:09:40.912 333 11505.33 109.82 52651.72 88888.00 2016-11-28 16:09:41.412 333 11505.32 109.70 52651.72 88888.00 2016-11-28 16:09:41.912 333 11505.30 109.63 52651.74 88888.00 2016-11-28 16:09:42.412 333 11505.30 109.54 52651.80 88888.00 2016-11-28 16:09:42.912 333 11505.28 109.47 52651.78 88888.00 2016-11-28 16:09:43.412 333 11505.26 109.45 52651.73 88888.00 2016-11-28 16:09:43.912 333 11505.21 109.38 52651.73 88888.00 2016-11-28 16:09:44.412 333 11505.12 109.35 52651.72 88888.00 2016-11-28 16:09:44.912 333 11505.11 109.28 52651.71 88888.00 2016-11-28 16:09:45.412 333 11505.09 109.29 52651.68 88888.00 2016-11-28 16:09:45.912 333 11505.06 109.28 52651.66 88888.00 2016-11-28 16:09:46.412 333 11505.06 109.26 52651.65 88888.00 2016-11-28 16:09:46.912 333 11505.00 109.26 52651.64 88888.00 2016-11-28 16:09:47.412 333 11504.94 109.28 52651.64 88888.00 2016-11-28 16:09:47.912 333 11504.94 109.35 52651.63 88888.00 2016-11-28 16:09:48.412 333 11504.93 109.38 52651.64 88888.00 2016-11-28 16:09:48.912 333 11504.92 109.50 52651.61 88888.00 2016-11-28 16:09:49.412 333 11504.88 109.55 52651.60 88888.00 2016-11-28 16:09:49.912 333 11504.84 109.61 52651.60 88888.00 2016-11-28 16:09:50.412 333 11504.86 109.64 52651.53 88888.00 2016-11-28 16:09:50.912 333 11504.88 109.65 52651.53 88888.00 2016-11-28 16:09:51.412 333 11504.89 109.72 52651.52 88888.00 2016-11-28 16:09:51.912 333 11504.88 109.79 52651.50 88888.00 2016-11-28 16:09:52.412 333 11504.83 109.89 52651.50 88888.00 2016-11-28 16:09:52.912 333 11504.85 110.00 52651.53 88888.00 2016-11-28 16:09:53.412 333 11504.91 110.13 52651.52 88888.00 2016-11-28 16:09:53.912 333 11504.93 110.22 52651.51 88888.00 2016-11-28 16:09:54.412 333 11504.97 110.23 52651.52 88888.00 2016-11-28 16:09:54.912 333 11504.98 110.24 52651.53 88888.00 2016-11-28 16:09:55.412 333 11504.99 110.30 52651.57 88888.00 2016-11-28 16:09:55.912 333 11505.03 110.38 52651.60 88888.00 2016-11-28 16:09:56.412 333 11505.03 110.43 52651.60 88888.00 2016-11-28 16:09:56.912 333 11505.08 110.47 52651.62 88888.00 2016-11-28 16:09:57.412 333 11505.15 110.45 52651.64 88888.00 2016-11-28 16:09:57.912 333 11505.18 110.42 52651.68 88888.00 2016-11-28 16:09:58.412 333 11505.16 110.38 52651.74 88888.00 2016-11-28 16:09:58.912 333 11505.18 110.32 52651.77 88888.00 2016-11-28 16:09:59.412 333 11505.18 110.31 52651.80 88888.00 2016-11-28 16:09:59.912 333 11505.23 110.22 52651.82 88888.00 2016-11-28 16:10:00.412 333 11505.23 110.15 52651.87 88888.00 2016-11-28 16:10:00.912 333 11505.23 110.06 52651.89 88888.00 2016-11-28 16:10:01.412 333 11505.26 109.92 52651.90 88888.00 2016-11-28 16:10:01.912 333 11505.26 109.80 52651.95 88888.00 2016-11-28 16:10:02.412 333 11505.26 109.71 52651.96 88888.00 2016-11-28 16:10:02.912 333 11505.25 109.58 52651.99 88888.00 2016-11-28 16:10:03.412 333 11505.24 109.47 52652.00 88888.00 2016-11-28 16:10:03.912 333 11505.26 109.35 52651.99 88888.00 2016-11-28 16:10:04.412 333 11505.29 109.24 52651.99 88888.00 2016-11-28 16:10:04.912 333 11505.27 109.09 52651.96 88888.00 2016-11-28 16:10:05.413 333 11505.21 108.94 52651.95 88888.00 2016-11-28 16:10:05.913 333 11505.20 108.88 52651.96 88888.00 2016-11-28 16:10:06.413 333 11505.26 108.85 52651.94 88888.00 2016-11-28 16:10:06.913 333 11505.27 108.77 52651.89 88888.00 2016-11-28 16:10:07.413 333 11505.25 108.76 52651.86 88888.00 2016-11-28 16:10:07.913 333 11505.25 108.72 52651.78 88888.00 2016-11-28 16:10:08.413 333 11505.29 108.67 52651.71 88888.00 2016-11-28 16:10:08.913 333 11505.32 108.67 52651.70 88888.00 2016-11-28 16:10:09.413 333 11505.35 108.66 52651.71 88888.00 2016-11-28 16:10:09.913 333 11505.38 108.74 52651.68 88888.00 2016-11-28 16:10:10.413 333 11505.41 108.82 52651.60 88888.00 2016-11-28 16:10:10.913 333 11505.40 108.84 52651.52 88888.00 2016-11-28 16:10:11.413 333 11505.41 108.94 52651.50 88888.00 2016-11-28 16:10:11.913 333 11505.42 109.06 52651.50 88888.00 2016-11-28 16:10:12.413 333 11505.47 109.16 52651.44 88888.00 2016-11-28 16:10:12.913 333 11505.52 109.28 52651.38 88888.00 2016-11-28 16:10:13.413 333 11505.51 109.41 52651.37 88888.00 2016-11-28 16:10:13.913 333 11505.54 109.48 52651.39 88888.00 2016-11-28 16:10:14.413 333 11505.56 109.61 52651.37 88888.00 2016-11-28 16:10:14.913 333 11505.60 109.65 52651.35 88888.00 2016-11-28 16:10:15.413 333 11505.64 109.79 52651.37 88888.00 2016-11-28 16:10:15.913 333 11505.67 109.87 52651.38 88888.00 2016-11-28 16:10:16.413 333 11505.67 109.99 52651.35 88888.00 2016-11-28 16:10:16.913 333 11505.73 110.06 52651.31 88888.00 2016-11-28 16:10:17.413 333 11505.77 110.15 52651.35 88888.00 2016-11-28 16:10:17.913 333 11505.80 110.23 52651.35 88888.00 2016-11-28 16:10:18.413 333 11505.78 110.29 52651.34 88888.00 2016-11-28 16:10:18.913 333 11505.82 110.28 52651.37 88888.00 2016-11-28 16:10:19.413 333 11505.86 110.28 52651.44 88888.00 2016-11-28 16:10:19.913 333 11505.86 110.33 52651.55 88888.00 2016-11-28 16:10:20.413 333 11505.85 110.31 52651.62 88888.00 2016-11-28 16:10:20.913 333 11505.82 110.22 52651.62 88888.00 2016-11-28 16:10:21.413 333 11505.81 110.19 52651.62 88888.00 2016-11-28 16:10:21.913 333 11505.85 110.14 52651.66 88888.00 2016-11-28 16:10:22.413 333 11505.84 110.10 52651.74 88888.00 2016-11-28 16:10:22.913 333 11505.81 110.09 52651.80 88888.00 2016-11-28 16:10:23.413 333 11505.72 110.02 52651.87 88888.00 2016-11-28 16:10:23.913 333 11505.69 109.90 52651.95 88888.00 2016-11-28 16:10:24.413 333 11505.64 109.84 52651.97 88888.00 2016-11-28 16:10:24.913 333 11505.61 109.79 52652.03 88888.00 2016-11-28 16:10:25.413 333 11505.54 109.67 52652.07 88888.00 2016-11-28 16:10:25.913 333 11505.50 109.56 52652.13 88888.00 2016-11-28 16:10:26.413 333 11505.44 109.48 52652.19 88888.00 2016-11-28 16:10:26.913 333 11505.42 109.36 52652.24 88888.00 2016-11-28 16:10:27.413 333 11505.37 109.23 52652.24 88888.00 2016-11-28 16:10:27.913 333 11505.29 109.11 52652.30 88888.00 2016-11-28 16:10:28.413 333 11505.24 108.98 52652.35 88888.00 2016-11-28 16:10:28.913 333 11505.17 108.86 52652.40 88888.00 2016-11-28 16:10:29.413 333 11505.10 108.76 52652.41 88888.00 2016-11-28 16:10:29.913 333 11505.08 108.64 52652.39 88888.00 2016-11-28 16:10:30.413 333 11505.05 108.56 52652.39 88888.00 2016-11-28 16:10:30.913 333 11505.00 108.50 52652.40 88888.00 2016-11-28 16:10:31.413 333 11504.97 108.39 52652.36 88888.00 2016-11-28 16:10:31.913 333 11504.98 108.27 52652.34 88888.00 2016-11-28 16:10:32.413 333 11504.95 108.22 52652.34 88888.00 2016-11-28 16:10:32.913 333 11504.98 108.17 52652.31 88888.00 2016-11-28 16:10:33.413 333 11505.02 108.10 52652.23 88888.00 2016-11-28 16:10:33.913 333 11505.06 108.00 52652.14 88888.00 2016-11-28 16:10:34.413 333 11505.07 107.91 52652.07 88888.00 2016-11-28 16:10:34.913 333 11505.14 107.85 52651.99 88888.00 2016-11-28 16:10:35.413 333 11505.23 107.79 52651.96 88888.00 2016-11-28 16:10:35.913 333 11505.26 107.78 52651.89 88888.00 2016-11-28 16:10:36.413 333 11505.34 107.74 52651.80 88888.00 2016-11-28 16:10:36.913 333 11505.43 107.80 52651.71 88888.00 2016-11-28 16:10:37.413 333 11505.46 107.87 52651.65 88888.00 2016-11-28 16:10:37.913 333 11505.55 107.91 52651.61 88888.00 2016-11-28 16:10:38.413 333 11505.65 108.02 52651.51 88888.00 2016-11-28 16:10:38.913 333 11505.74 108.10 52651.39 88888.00 2016-11-28 16:10:39.413 333 11505.81 108.22 52651.39 88888.00 2016-11-28 16:10:39.913 333 11505.88 108.36 52651.38 88888.00 2016-11-28 16:10:40.413 333 11505.94 108.48 52651.35 88888.00 2016-11-28 16:10:40.913 333 11506.00 108.59 52651.34 88888.00 2016-11-28 16:10:41.413 333 11506.05 108.75 52651.34 88888.00 2016-11-28 16:10:41.913 333 11506.09 108.95 52651.39 88888.00 2016-11-28 16:10:42.413 333 11506.12 109.16 52651.44 88888.00 2016-11-28 16:10:42.913 333 11506.15 109.34 52651.43 88888.00 2016-11-28 16:10:43.413 333 11506.14 109.50 52651.48 88888.00 2016-11-28 16:10:43.913 333 11506.13 109.67 52651.53 88888.00 2016-11-28 16:10:44.413 333 11506.12 109.83 52651.59 88888.00 2016-11-28 16:10:44.913 333 11506.06 109.95 52651.63 88888.00 2016-11-28 16:10:45.413 333 11506.02 110.12 52651.71 88888.00 2016-11-28 16:10:45.913 333 11505.95 110.25 52651.78 88888.00 2016-11-28 16:10:46.413 333 11505.84 110.37 52651.83 88888.00 2016-11-28 16:10:46.913 333 11505.73 110.37 52651.94 88888.00 2016-11-28 16:10:47.413 333 11505.62 110.37 52652.01 88888.00 2016-11-28 16:10:47.913 333 11505.50 110.40 52652.09 88888.00 2016-11-28 16:10:48.413 333 11505.36 110.42 52652.21 88888.00 2016-11-28 16:10:48.913 333 11505.23 110.38 52652.31 88888.00 2016-11-28 16:10:49.413 333 11505.12 110.33 52652.34 88888.00 2016-11-28 16:10:49.913 333 11505.01 110.28 52652.38 88888.00 2016-11-28 16:10:50.413 333 11504.92 110.21 52652.45 88888.00 2016-11-28 16:10:50.913 333 11504.81 110.15 52652.49 88888.00 2016-11-28 16:10:51.413 333 11504.68 110.10 52652.52 88888.00 2016-11-28 16:10:51.913 333 11504.62 110.00 52652.52 88888.00 2016-11-28 16:10:52.413 333 11504.54 109.86 52652.54 88888.00 2016-11-28 16:10:52.913 333 11504.44 109.75 52652.53 88888.00 2016-11-28 16:10:53.413 333 11504.36 109.67 52652.51 88888.00 2016-11-28 16:10:53.913 333 11504.30 109.58 52652.47 88888.00 2016-11-28 16:10:54.413 333 11504.26 109.47 52652.47 88888.00 2016-11-28 16:10:54.913 333 11504.22 109.36 52652.43 88888.00 2016-11-28 16:10:55.413 333 11504.20 109.24 52652.35 88888.00 2016-11-28 16:10:55.913 333 11504.22 109.16 52652.32 88888.00 2016-11-28 16:10:56.413 333 11504.23 109.08 52652.27 88888.00 2016-11-28 16:10:56.913 333 11504.21 108.99 52652.23 88888.00 2016-11-28 16:10:57.413 333 11504.20 108.88 52652.18 88888.00 2016-11-28 16:10:57.913 333 11504.20 108.84 52652.13 88888.00 2016-11-28 16:10:58.413 333 11504.27 108.78 52652.00 88888.00 2016-11-28 16:10:58.913 333 11504.32 108.76 52651.94 88888.00 2016-11-28 16:10:59.413 333 11504.38 108.75 52651.89 88888.00 2016-11-28 16:10:59.913 333 11504.49 108.74 52651.80 88888.00 2016-11-28 16:11:00.413 333 11504.57 108.70 52651.74 88888.00 2016-11-28 16:11:00.913 333 11504.63 108.76 52651.70 88888.00 2016-11-28 16:11:01.413 333 11504.71 108.80 52651.69 88888.00 2016-11-28 16:11:01.913 333 11504.81 108.86 52651.64 88888.00 2016-11-28 16:11:02.413 333 11504.88 108.92 52651.59 88888.00 2016-11-28 16:11:02.913 333 11504.95 108.92 52651.54 88888.00 2016-11-28 16:11:03.413 333 11505.01 108.96 52651.50 88888.00 2016-11-28 16:11:03.913 333 11505.07 109.03 52651.44 88888.00 2016-11-28 16:11:04.413 333 11505.21 109.04 52651.39 88888.00 2016-11-28 16:11:04.913 333 11505.30 109.15 52651.37 88888.00 2016-11-28 16:11:05.413 333 11505.42 109.29 52651.31 88888.00 2016-11-28 16:11:05.913 333 11505.47 109.34 52651.25 88888.00 2016-11-28 16:11:06.413 333 11505.62 109.42 52651.25 88888.00 2016-11-28 16:11:06.913 333 11505.77 109.47 52651.22 88888.00 2016-11-28 16:11:07.413 333 11505.89 109.57 52651.19 88888.00 2016-11-28 16:11:07.913 333 11506.00 109.70 52651.15 88888.00 2016-11-28 16:11:08.413 333 11506.11 109.81 52651.13 88888.00 2016-11-28 16:11:08.913 333 11506.26 109.87 52651.13 88888.00 2016-11-28 16:11:09.413 333 11506.38 109.96 52651.16 88888.00 2016-11-28 16:11:09.913 333 11506.50 110.08 52651.19 88888.00 2016-11-28 16:11:10.413 333 11506.65 110.19 52651.18 88888.00 2016-11-28 16:11:10.913 333 11506.78 110.20 52651.22 88888.00 2016-11-28 16:11:11.413 333 11506.91 110.29 52651.24 88888.00 2016-11-28 16:11:11.913 333 11506.98 110.34 52651.25 88888.00 2016-11-28 16:11:12.413 333 11507.05 110.37 52651.25 88888.00 2016-11-28 16:11:12.913 333 11507.19 110.47 52651.25 88888.00 2016-11-28 16:11:13.413 333 11507.25 110.51 52651.29 88888.00 2016-11-28 16:11:13.913 333 11507.27 110.44 52651.37 88888.00 2016-11-28 16:11:14.413 333 11507.34 110.42 52651.47 88888.00 2016-11-28 16:11:14.913 333 11507.39 110.37 52651.48 88888.00 2016-11-28 16:11:15.413 333 11507.48 110.35 52651.50 88888.00 2016-11-28 16:11:15.913 333 11507.53 110.34 52651.55 88888.00 2016-11-28 16:11:16.413 333 11507.54 110.30 52651.61 88888.00 2016-11-28 16:11:16.913 333 11507.54 110.22 52651.64 88888.00 2016-11-28 16:11:17.413 333 11507.55 110.16 52651.66 88888.00 2016-11-28 16:11:17.913 333 11507.55 110.14 52651.75 88888.00 2016-11-28 16:11:18.413 333 11507.56 110.04 52651.77 88888.00 2016-11-28 16:11:18.913 333 11507.54 109.89 52651.78 88888.00 2016-11-28 16:11:19.413 333 11507.51 109.84 52651.78 88888.00 2016-11-28 16:11:19.913 333 11507.49 109.75 52651.80 88888.00 2016-11-28 16:11:20.413 333 11507.47 109.69 52651.81 88888.00 2016-11-28 16:11:20.913 333 11507.47 109.62 52651.81 88888.00 2016-11-28 16:11:21.413 333 11507.45 109.51 52651.80 88888.00 2016-11-28 16:11:21.913 333 11507.37 109.46 52651.78 88888.00 2016-11-28 16:11:22.413 333 11507.38 109.36 52651.79 88888.00 2016-11-28 16:11:22.913 333 11507.36 109.26 52651.79 88888.00 2016-11-28 16:11:23.413 333 11507.31 109.19 52651.77 88888.00 2016-11-28 16:11:23.913 333 11507.29 109.18 52651.72 88888.00 2016-11-28 16:11:24.413 333 11507.28 109.11 52651.69 88888.00 2016-11-28 16:11:24.913 333 11507.27 109.03 52651.62 88888.00 2016-11-28 16:11:25.413 333 11507.26 108.99 52651.59 88888.00 2016-11-28 16:11:25.913 333 11507.27 108.95 52651.60 88888.00 2016-11-28 16:11:26.413 333 11507.26 108.92 52651.61 88888.00 2016-11-28 16:11:26.913 333 11507.22 108.85 52651.59 88888.00 2016-11-28 16:11:27.413 333 11507.22 108.80 52651.59 88888.00 2016-11-28 16:11:27.913 333 11507.26 108.77 52651.59 88888.00 2016-11-28 16:11:28.413 333 11507.26 108.75 52651.59 88888.00 2016-11-28 16:11:28.913 333 11507.22 108.67 52651.60 88888.00 2016-11-28 16:11:29.413 333 11507.27 108.59 52651.59 88888.00 2016-11-28 16:11:29.913 333 11507.21 108.60 52651.60 88888.00 2016-11-28 16:11:30.413 333 11507.17 108.56 52651.59 88888.00 2016-11-28 16:11:30.913 333 11507.13 108.48 52651.62 88888.00 2016-11-28 16:11:31.413 333 11507.09 108.39 52651.65 88888.00 2016-11-28 16:11:31.913 333 11507.08 108.31 52651.71 88888.00 2016-11-28 16:11:32.413 333 11507.10 108.22 52651.75 88888.00 2016-11-28 16:11:32.913 333 11507.09 108.17 52651.78 88888.00 2016-11-28 16:11:33.413 333 11507.04 108.07 52651.80 88888.00 2016-11-28 16:11:33.913 333 11507.02 108.02 52651.81 88888.00 2016-11-28 16:11:34.413 333 11507.02 108.01 52651.87 88888.00 2016-11-28 16:11:34.913 333 11507.02 107.96 52651.90 88888.00 2016-11-28 16:11:35.413 333 11506.99 107.91 52651.92 88888.00 2016-11-28 16:11:35.913 333 11506.91 107.87 52651.96 88888.00 2016-11-28 16:11:36.413 333 11506.84 107.81 52651.94 88888.00 2016-11-28 16:11:36.913 333 11506.79 107.79 52651.99 88888.00 2016-11-28 16:11:37.413 333 11506.78 107.77 52652.01 88888.00 2016-11-28 16:11:37.913 333 11506.76 107.73 52652.04 88888.00 2016-11-28 16:11:38.413 333 11506.75 107.71 52652.05 88888.00 2016-11-28 16:11:38.913 333 11506.69 107.71 52652.08 88888.00 2016-11-28 16:11:39.413 333 11506.64 107.78 52652.07 88888.00 2016-11-28 16:11:39.913 333 11506.64 107.80 52652.12 88888.00 2016-11-28 16:11:40.413 333 11506.60 107.80 52652.14 88888.00 2016-11-28 16:11:40.913 333 11506.52 107.82 52652.16 88888.00 2016-11-28 16:11:41.413 333 11506.46 107.86 52652.16 88888.00 2016-11-28 16:11:41.913 333 11506.43 107.89 52652.16 88888.00 2016-11-28 16:11:42.413 333 11506.41 107.92 52652.21 88888.00 2016-11-28 16:11:42.913 333 11506.39 107.97 52652.23 88888.00 2016-11-28 16:11:43.413 333 11506.35 108.07 52652.25 88888.00 2016-11-28 16:11:43.913 333 11506.31 108.08 52652.25 88888.00 2016-11-28 16:11:44.413 333 11506.23 108.18 52652.25 88888.00 2016-11-28 16:11:44.913 333 11506.22 108.24 52652.27 88888.00 2016-11-28 16:11:45.413 333 11506.19 108.32 52652.25 88888.00 2016-11-28 16:11:45.913 333 11506.12 108.35 52652.22 88888.00 2016-11-28 16:11:46.413 333 11506.07 108.37 52652.22 88888.00 2016-11-28 16:11:46.913 333 11506.08 108.45 52652.25 88888.00 2016-11-28 16:11:47.413 333 11506.03 108.54 52652.27 88888.00 2016-11-28 16:11:47.913 333 11505.98 108.58 52652.31 88888.00 2016-11-28 16:11:48.413 333 11505.97 108.61 52652.30 88888.00 2016-11-28 16:11:48.913 333 11505.96 108.68 52652.27 88888.00 2016-11-28 16:11:49.413 333 11505.89 108.73 52652.28 88888.00 2016-11-28 16:11:49.913 333 11505.86 108.73 52652.25 88888.00 2016-11-28 16:11:50.413 333 11505.80 108.76 52652.27 88888.00 2016-11-28 16:11:50.913 333 11505.73 108.80 52652.28 88888.00 2016-11-28 16:11:51.413 333 11505.72 108.87 52652.27 88888.00 2016-11-28 16:11:51.913 333 11505.73 108.88 52652.30 88888.00 2016-11-28 16:11:52.413 333 11505.68 108.92 52652.34 88888.00 2016-11-28 16:11:52.913 333 11505.62 109.02 52652.34 88888.00 2016-11-28 16:11:53.413 333 11505.58 109.07 52652.33 88888.00 2016-11-28 16:11:53.913 333 11505.55 109.13 52652.34 88888.00 2016-11-28 16:11:54.413 333 11505.51 109.15 52652.33 88888.00 2016-11-28 16:11:54.913 333 11505.46 109.14 52652.33 88888.00 2016-11-28 16:11:55.413 333 11505.41 109.22 52652.36 88888.00 2016-11-28 16:11:55.913 333 11505.35 109.26 52652.41 88888.00 2016-11-28 16:11:56.413 333 11505.29 109.31 52652.45 88888.00 2016-11-28 16:11:56.913 333 11505.26 109.35 52652.47 88888.00 2016-11-28 16:11:57.413 333 11505.23 109.34 52652.49 88888.00 2016-11-28 16:11:57.913 333 11505.17 109.35 52652.51 88888.00 2016-11-28 16:11:58.413 333 11505.12 109.38 52652.52 88888.00 2016-11-28 16:11:58.913 333 11505.03 109.41 52652.54 88888.00 2016-11-28 16:11:59.413 333 11505.02 109.38 52652.58 88888.00 2016-11-28 16:11:59.913 333 11504.99 109.38 52652.62 88888.00 2016-11-28 16:12:00.413 333 11504.92 109.34 52652.67 88888.00 2016-11-28 16:12:00.913 333 11504.90 109.32 52652.71 88888.00 2016-11-28 16:12:01.413 333 11504.86 109.34 52652.77 88888.00 2016-11-28 16:12:01.913 333 11504.75 109.32 52652.74 88888.00 2016-11-28 16:12:02.413 333 11504.68 109.28 52652.74 88888.00 2016-11-28 16:12:02.913 333 11504.65 109.24 52652.76 88888.00 2016-11-28 16:12:03.413 333 11504.60 109.23 52652.78 88888.00 2016-11-28 16:12:03.913 333 11504.59 109.24 52652.78 88888.00 2016-11-28 16:12:04.413 333 11504.62 109.21 52652.79 88888.00 2016-11-28 16:12:04.913 333 11504.57 109.12 52652.82 88888.00 2016-11-28 16:12:05.413 333 11504.54 109.06 52652.82 88888.00 2016-11-28 16:12:05.913 333 11504.53 109.04 52652.79 88888.00 2016-11-28 16:12:06.413 333 11504.51 109.05 52652.80 88888.00 2016-11-28 16:12:06.913 333 11504.49 109.03 52652.79 88888.00 2016-11-28 16:12:07.413 333 11504.45 109.00 52652.79 88888.00 2016-11-28 16:12:07.913 333 11504.41 108.99 52652.80 88888.00 2016-11-28 16:12:08.413 333 11504.39 108.95 52652.79 88888.00 2016-11-28 16:12:08.913 333 11504.37 108.92 52652.76 88888.00 2016-11-28 16:12:09.413 333 11504.39 108.87 52652.71 88888.00 2016-11-28 16:12:09.913 333 11504.44 108.85 52652.70 88888.00 2016-11-28 16:12:10.413 333 11504.46 108.85 52652.68 88888.00 2016-11-28 16:12:10.913 333 11504.49 108.79 52652.66 88888.00 2016-11-28 16:12:11.413 333 11504.51 108.72 52652.63 88888.00 2016-11-28 16:12:11.913 333 11504.53 108.70 52652.61 88888.00 2016-11-28 16:12:12.413 333 11504.51 108.72 52652.58 88888.00 2016-11-28 16:12:12.913 333 11504.54 108.68 52652.51 88888.00 2016-11-28 16:12:13.413 333 11504.53 108.64 52652.50 88888.00 2016-11-28 16:12:13.913 333 11504.55 108.61 52652.48 88888.00 2016-11-28 16:12:14.413 333 11504.56 108.64 52652.44 88888.00 2016-11-28 16:12:14.913 333 11504.54 108.67 52652.42 88888.00 2016-11-28 16:12:15.413 333 11504.53 108.68 52652.43 88888.00 2016-11-28 16:12:15.913 333 11504.54 108.66 52652.42 88888.00 2016-11-28 16:12:16.413 333 11504.55 108.63 52652.36 88888.00 2016-11-28 16:12:16.913 333 11504.56 108.60 52652.38 88888.00 2016-11-28 16:12:17.413 333 11504.59 108.61 52652.40 88888.00 2016-11-28 16:12:17.913 333 11504.62 108.64 52652.39 88888.00 2016-11-28 16:12:18.413 333 11504.59 108.70 52652.34 88888.00 2016-11-28 16:12:18.913 333 11504.56 108.72 52652.28 88888.00 2016-11-28 16:12:19.413 333 11504.53 108.75 52652.25 88888.00 2016-11-28 16:12:19.913 333 11504.57 108.78 52652.24 88888.00 2016-11-28 16:12:20.413 333 11504.57 108.78 52652.25 88888.00 2016-11-28 16:12:20.913 333 11504.53 108.83 52652.27 88888.00 2016-11-28 16:12:21.413 333 11504.50 108.82 52652.26 88888.00 2016-11-28 16:12:21.913 333 11504.48 108.88 52652.25 88888.00 2016-11-28 16:12:22.413 333 11504.41 108.94 52652.26 88888.00 2016-11-28 16:12:22.913 333 11504.38 108.93 52652.30 88888.00 2016-11-28 16:12:23.413 333 11504.38 108.99 52652.28 88888.00 2016-11-28 16:12:23.913 333 11504.41 109.06 52652.26 88888.00 2016-11-28 16:12:24.413 333 11504.41 109.05 52652.27 88888.00 2016-11-28 16:12:24.913 333 11504.39 109.07 52652.30 88888.00 2016-11-28 16:12:25.413 333 11504.39 109.08 52652.27 88888.00 2016-11-28 16:12:25.913 333 11504.38 109.12 52652.24 88888.00 2016-11-28 16:12:26.413 333 11504.35 109.13 52652.21 88888.00 2016-11-28 16:12:26.913 333 11504.32 109.16 52652.24 88888.00 2016-11-28 16:12:27.413 333 11504.32 109.19 52652.19 88888.00 2016-11-28 16:12:27.913 333 11504.36 109.17 52652.22 88888.00 2016-11-28 16:12:28.413 333 11504.38 109.18 52652.27 88888.00 2016-11-28 16:12:28.913 333 11504.39 109.23 52652.23 88888.00 2016-11-28 16:12:29.413 333 11504.42 109.19 52652.18 88888.00 2016-11-28 16:12:29.913 333 11504.47 109.17 52652.18 88888.00 2016-11-28 16:12:30.413 333 11504.51 109.21 52652.16 88888.00 2016-11-28 16:12:30.913 333 11504.54 109.19 52652.12 88888.00 2016-11-28 16:12:31.413 333 11504.56 109.17 52652.09 88888.00 2016-11-28 16:12:31.913 333 11504.62 109.15 52652.05 88888.00 2016-11-28 16:12:32.413 333 11504.66 109.16 52652.06 88888.00 2016-11-28 16:12:32.913 333 11504.72 109.16 52652.01 88888.00 2016-11-28 16:12:33.413 333 11504.75 109.16 52651.98 88888.00 2016-11-28 16:12:33.913 333 11504.80 109.12 52651.99 88888.00 2016-11-28 16:12:34.413 333 11504.80 109.08 52651.97 88888.00 2016-11-28 16:12:34.913 333 11504.84 109.07 52651.95 88888.00 2016-11-28 16:12:35.413 333 11504.88 109.06 52651.92 88888.00 2016-11-28 16:12:35.913 333 11504.90 109.08 52651.94 88888.00 2016-11-28 16:12:36.413 333 11504.91 109.08 52651.96 88888.00 2016-11-28 16:12:36.913 333 11504.92 109.09 52651.92 88888.00 2016-11-28 16:12:37.413 333 11504.95 109.14 52651.90 88888.00 2016-11-28 16:12:37.913 333 11504.99 109.17 52651.88 88888.00 2016-11-28 16:12:38.413 333 11505.00 109.17 52651.84 88888.00 2016-11-28 16:12:38.913 333 11505.03 109.18 52651.83 88888.00 2016-11-28 16:12:39.413 333 11505.01 109.23 52651.89 88888.00 2016-11-28 16:12:39.913 333 11505.01 109.25 52651.91 88888.00 2016-11-28 16:12:40.413 333 11505.00 109.28 52651.90 88888.00 2016-11-28 16:12:40.913 333 11505.01 109.26 52651.91 88888.00 2016-11-28 16:12:41.413 333 11505.02 109.26 52651.89 88888.00 2016-11-28 16:12:41.913 333 11505.03 109.26 52651.89 88888.00 2016-11-28 16:12:42.413 333 11505.03 109.26 52651.89 88888.00 2016-11-28 16:12:42.913 333 11505.01 109.28 52651.89 88888.00 2016-11-28 16:12:43.413 333 11505.06 109.31 52651.90 88888.00 2016-11-28 16:12:43.913 333 11505.03 109.36 52651.95 88888.00 2016-11-28 16:12:44.413 333 11505.03 109.35 52651.88 88888.00 2016-11-28 16:12:44.913 333 11505.09 109.36 52651.86 88888.00 2016-11-28 16:12:45.404 333 11505.11 109.42 52651.88 88888.00 2016-11-28 16:12:45.904 333 11505.12 109.41 52651.86 88888.00 2016-11-28 16:12:46.404 333 11505.14 109.41 52651.86 88888.00 2016-11-28 16:12:46.904 333 11505.17 109.38 52651.88 88888.00 2016-11-28 16:12:47.404 333 11505.15 109.41 52651.84 88888.00 2016-11-28 16:12:47.904 333 11505.15 109.41 52651.83 88888.00 2016-11-28 16:12:48.404 333 11505.20 109.43 52651.87 88888.00 2016-11-28 16:12:48.904 333 11505.21 109.44 52651.89 88888.00 2016-11-28 16:12:49.404 333 11505.27 109.47 52651.92 88888.00 2016-11-28 16:12:49.904 333 11505.30 109.50 52651.91 88888.00 2016-11-28 16:12:50.404 333 11505.33 109.48 52651.89 88888.00 2016-11-28 16:12:50.904 333 11505.34 109.47 52651.91 88888.00 2016-11-28 16:12:51.404 333 11505.37 109.50 52651.96 88888.00 2016-11-28 16:12:51.904 333 11505.38 109.50 52651.94 88888.00 2016-11-28 16:12:52.404 333 11505.42 109.51 52651.92 88888.00 2016-11-28 16:12:52.904 333 11505.46 109.52 52651.91 88888.00 2016-11-28 16:12:53.404 333 11505.47 109.57 52651.94 88888.00 2016-11-28 16:12:53.904 333 11505.52 109.53 52651.95 88888.00 2016-11-28 16:12:54.404 333 11505.56 109.53 52651.92 88888.00 2016-11-28 16:12:54.904 333 11505.61 109.52 52651.91 88888.00 2016-11-28 16:12:55.404 333 11505.68 109.50 52651.95 88888.00 2016-11-28 16:12:55.904 333 11505.68 109.50 52651.96 88888.00 2016-11-28 16:12:56.404 333 11505.70 109.51 52651.95 88888.00 2016-11-28 16:12:56.904 333 11505.73 109.53 52651.97 88888.00 2016-11-28 16:12:57.404 333 11505.77 109.51 52651.97 88888.00 2016-11-28 16:12:57.904 333 11505.77 109.43 52651.96 88888.00 2016-11-28 16:12:58.404 333 11505.79 109.40 52651.96 88888.00 2016-11-28 16:12:58.904 333 11505.85 109.41 52651.90 88888.00 2016-11-28 16:12:59.404 333 11505.90 109.37 52651.89 88888.00 2016-11-28 16:12:59.904 333 11505.96 109.38 52651.89 88888.00 2016-11-28 16:13:00.404 333 11505.98 109.38 52651.92 88888.00 2016-11-28 16:13:00.904 333 11505.96 109.38 52651.91 88888.00 2016-11-28 16:13:01.404 333 11505.97 109.35 52651.94 88888.00 2016-11-28 16:13:01.904 333 11505.97 109.31 52651.90 88888.00 2016-11-28 16:13:02.404 333 11505.98 109.33 52651.90 88888.00 2016-11-28 16:13:02.904 333 11505.98 109.33 52651.95 88888.00 2016-11-28 16:13:03.404 333 11505.99 109.31 52651.96 88888.00 2016-11-28 16:13:03.904 333 11506.02 109.29 52651.94 88888.00 2016-11-28 16:13:04.404 333 11506.03 109.26 52651.92 88888.00 2016-11-28 16:13:04.904 333 11506.05 109.23 52651.94 88888.00 2016-11-28 16:13:05.404 333 11506.06 109.23 52651.92 88888.00 2016-11-28 16:13:05.904 333 11506.11 109.21 52651.95 88888.00 2016-11-28 16:13:06.404 333 11506.13 109.19 52651.99 88888.00 2016-11-28 16:13:06.904 333 11506.12 109.16 52652.07 88888.00 2016-11-28 16:13:07.404 333 11506.09 109.22 52652.08 88888.00 2016-11-28 16:13:07.904 333 11506.09 109.18 52652.12 88888.00 2016-11-28 16:13:08.404 333 11506.08 109.15 52652.10 88888.00 2016-11-28 16:13:08.904 333 11506.06 109.13 52652.12 88888.00 2016-11-28 16:13:09.404 333 11506.08 109.22 52652.09 88888.00 2016-11-28 16:13:09.904 333 11506.07 109.23 52652.12 88888.00 2016-11-28 16:13:10.404 333 11506.09 109.19 52652.13 88888.00 2016-11-28 16:13:10.904 333 11506.14 109.17 52652.12 88888.00 2016-11-28 16:13:11.404 333 11506.15 109.23 52652.13 88888.00 2016-11-28 16:13:11.904 333 11506.16 109.22 52652.15 88888.00 2016-11-28 16:13:12.404 333 11506.14 109.27 52652.16 88888.00 2016-11-28 16:13:12.904 333 11506.12 109.25 52652.21 88888.00 2016-11-28 16:13:13.404 333 11506.15 109.22 52652.23 88888.00 2016-11-28 16:13:13.904 333 11506.16 109.26 52652.23 88888.00 2016-11-28 16:13:14.404 333 11506.15 109.24 52652.26 88888.00 2016-11-28 16:13:14.904 333 11506.17 109.26 52652.27 88888.00 2016-11-28 16:13:15.404 333 11506.17 109.27 52652.28 88888.00 2016-11-28 16:13:15.904 333 11506.20 109.29 52652.30 88888.00 2016-11-28 16:13:16.404 333 11506.19 109.33 52652.32 88888.00 2016-11-28 16:13:16.904 333 11506.23 109.33 52652.34 88888.00 2016-11-28 16:13:17.404 333 11506.28 109.36 52652.34 88888.00 2016-11-28 16:13:17.904 333 11506.30 109.35 52652.34 88888.00 2016-11-28 16:13:18.404 333 11506.31 109.35 52652.35 88888.00 2016-11-28 16:13:18.904 333 11506.34 109.40 52652.34 88888.00 2016-11-28 16:13:19.404 333 11506.37 109.37 52652.35 88888.00 2016-11-28 16:13:19.904 333 11506.37 109.34 52652.34 88888.00 2016-11-28 16:13:20.404 333 11506.34 109.31 52652.38 88888.00 2016-11-28 16:13:20.904 333 11506.35 109.26 52652.34 88888.00 2016-11-28 16:13:21.404 333 11506.34 109.29 52652.35 88888.00 2016-11-28 16:13:21.904 333 11506.33 109.32 52652.41 88888.00 2016-11-28 16:13:22.404 333 11506.38 109.34 52652.44 88888.00 2016-11-28 16:13:22.904 333 11506.41 109.32 52652.42 88888.00 2016-11-28 16:13:23.404 333 11506.42 109.29 52652.39 88888.00 2016-11-28 16:13:23.904 333 11506.44 109.25 52652.36 88888.00 2016-11-28 16:13:24.404 333 11506.44 109.18 52652.38 88888.00 2016-11-28 16:13:24.904 333 11506.46 109.15 52652.35 88888.00 2016-11-28 16:13:25.404 333 11506.47 109.15 52652.34 88888.00 2016-11-28 16:13:25.904 333 11506.47 109.13 52652.35 88888.00 2016-11-28 16:13:26.404 333 11506.47 109.05 52652.35 88888.00 2016-11-28 16:13:26.904 333 11506.50 109.07 52652.36 88888.00 2016-11-28 16:13:27.404 333 11506.52 109.12 52652.38 88888.00 2016-11-28 16:13:27.904 333 11506.55 109.00 52652.39 88888.00 2016-11-28 16:13:28.404 333 11506.53 108.98 52652.43 88888.00 2016-11-28 16:13:28.904 333 11506.55 108.95 52652.42 88888.00 2016-11-28 16:13:29.404 333 11506.56 108.93 52652.42 88888.00 2016-11-28 16:13:29.904 333 11506.56 108.89 52652.41 88888.00 2016-11-28 16:13:30.404 333 11506.55 108.89 52652.41 88888.00 2016-11-28 16:13:30.904 333 11506.57 108.87 52652.43 88888.00 2016-11-28 16:13:31.404 333 11506.58 108.82 52652.43 88888.00 2016-11-28 16:13:31.904 333 11506.63 108.79 52652.41 88888.00 2016-11-28 16:13:32.404 333 11506.63 108.76 52652.42 88888.00 2016-11-28 16:13:32.904 333 11506.63 108.73 52652.45 88888.00 2016-11-28 16:13:33.404 333 11506.60 108.72 52652.42 88888.00 2016-11-28 16:13:33.904 333 11506.56 108.67 52652.39 88888.00 2016-11-28 16:13:34.404 333 11506.55 108.66 52652.40 88888.00 2016-11-28 16:13:34.904 333 11506.55 108.65 52652.40 88888.00 2016-11-28 16:13:35.404 333 11506.53 108.65 52652.44 88888.00 2016-11-28 16:13:35.904 333 11506.53 108.63 52652.44 88888.00 2016-11-28 16:13:36.404 333 11506.53 108.60 52652.42 88888.00 2016-11-28 16:13:36.904 333 11506.55 108.58 52652.43 88888.00 2016-11-28 16:13:37.404 333 11506.57 108.60 52652.43 88888.00 2016-11-28 16:13:37.904 333 11506.64 108.61 52652.40 88888.00 2016-11-28 16:13:38.404 333 11506.65 108.57 52652.36 88888.00 2016-11-28 16:13:38.904 333 11506.68 108.54 52652.41 88888.00 2016-11-28 16:13:39.404 333 11506.69 108.53 52652.47 88888.00 2016-11-28 16:13:39.904 333 11506.72 108.54 52652.43 88888.00 2016-11-28 16:13:40.404 333 11506.75 108.55 52652.43 88888.00 2016-11-28 16:13:40.904 333 11506.74 108.51 52652.42 88888.00 2016-11-28 16:13:41.404 333 11506.77 108.56 52652.38 88888.00 2016-11-28 16:13:41.904 333 11506.78 108.56 52652.36 88888.00 2016-11-28 16:13:42.404 333 11506.81 108.50 52652.40 88888.00 2016-11-28 16:13:42.904 333 11506.82 108.51 52652.41 88888.00 2016-11-28 16:13:43.404 333 11506.84 108.49 52652.43 88888.00 2016-11-28 16:13:43.904 333 11506.91 108.47 52652.43 88888.00 2016-11-28 16:13:44.404 333 11506.91 108.43 52652.42 88888.00 2016-11-28 16:13:44.904 333 11506.94 108.41 52652.41 88888.00 2016-11-28 16:13:45.404 333 11507.00 108.43 52652.42 88888.00 2016-11-28 16:13:45.904 333 11507.03 108.44 52652.43 88888.00 2016-11-28 16:13:46.404 333 11507.04 108.47 52652.41 88888.00 2016-11-28 16:13:46.904 333 11507.05 108.46 52652.41 88888.00 2016-11-28 16:13:47.404 333 11507.05 108.41 52652.40 88888.00 2016-11-28 16:13:47.904 333 11507.07 108.40 52652.42 88888.00 2016-11-28 16:13:48.404 333 11507.08 108.44 52652.43 88888.00 2016-11-28 16:13:48.904 333 11507.08 108.45 52652.42 88888.00 2016-11-28 16:13:49.404 333 11507.07 108.43 52652.38 88888.00 2016-11-28 16:13:49.904 333 11507.09 108.40 52652.39 88888.00 2016-11-28 16:13:50.404 333 11507.11 108.39 52652.36 88888.00 2016-11-28 16:13:50.904 333 11507.12 108.44 52652.32 88888.00 2016-11-28 16:13:51.404 333 11507.09 108.46 52652.32 88888.00 2016-11-28 16:13:51.904 333 11507.12 108.43 52652.33 88888.00 2016-11-28 16:13:52.404 333 11507.16 108.44 52652.32 88888.00 2016-11-28 16:13:52.904 333 11507.18 108.38 52652.34 88888.00 2016-11-28 16:13:53.404 333 11507.16 108.39 52652.33 88888.00 2016-11-28 16:13:53.904 333 11507.17 108.39 52652.33 88888.00 2016-11-28 16:13:54.404 333 11507.18 108.37 52652.32 88888.00 2016-11-28 16:13:54.904 333 11507.19 108.38 52652.32 88888.00 2016-11-28 16:13:55.404 333 11507.23 108.40 52652.32 88888.00 2016-11-28 16:13:55.904 333 11507.27 108.41 52652.32 88888.00 2016-11-28 16:13:56.404 333 11507.25 108.41 52652.34 88888.00 2016-11-28 16:13:56.904 333 11507.27 108.39 52652.34 88888.00 2016-11-28 16:13:57.404 333 11507.27 108.37 52652.34 88888.00 2016-11-28 16:13:57.904 333 11507.21 108.35 52652.34 88888.00 2016-11-28 16:13:58.404 333 11507.21 108.37 52652.32 88888.00 2016-11-28 16:13:58.904 333 11507.21 108.37 52652.34 88888.00 2016-11-28 16:13:59.404 333 11507.20 108.34 52652.34 88888.00 2016-11-28 16:13:59.904 333 11507.22 108.31 52652.32 88888.00 2016-11-28 16:14:00.404 333 11507.22 108.30 52652.34 88888.00 2016-11-28 16:14:00.904 333 11507.20 108.30 52652.33 88888.00 2016-11-28 16:14:01.404 333 11507.23 108.32 52652.35 88888.00 2016-11-28 16:14:01.904 333 11507.20 108.30 52652.36 88888.00 2016-11-28 16:14:02.404 333 11507.16 108.34 52652.39 88888.00 2016-11-28 16:14:02.904 333 11507.14 108.31 52652.34 88888.00 2016-11-28 16:14:03.404 333 11507.19 108.31 52652.34 88888.00 2016-11-28 16:14:03.904 333 11507.17 108.32 52652.33 88888.00 2016-11-28 16:14:04.404 333 11507.18 108.28 52652.34 88888.00 2016-11-28 16:14:04.904 333 11507.18 108.31 52652.34 88888.00 2016-11-28 16:14:05.404 333 11507.13 108.31 52652.34 88888.00 2016-11-28 16:14:05.904 333 11507.09 108.31 52652.36 88888.00 2016-11-28 16:14:06.404 333 11507.11 108.37 52652.35 88888.00 2016-11-28 16:14:06.904 333 11507.14 108.39 52652.35 88888.00 2016-11-28 16:14:07.404 333 11507.11 108.40 52652.35 88888.00 2016-11-28 16:14:07.904 333 11507.05 108.46 52652.33 88888.00 2016-11-28 16:14:08.404 333 11507.02 108.43 52652.32 88888.00 2016-11-28 16:14:08.904 333 11507.00 108.50 52652.36 88888.00 2016-11-28 16:14:09.404 333 11507.04 108.56 52652.32 88888.00 2016-11-28 16:14:09.904 333 11507.04 108.57 52652.25 88888.00 2016-11-28 16:14:10.404 333 11507.07 108.58 52652.25 88888.00 2016-11-28 16:14:10.904 333 11507.07 108.58 52652.26 88888.00 2016-11-28 16:14:11.404 333 11507.07 108.57 52652.30 88888.00 2016-11-28 16:14:11.904 333 11507.02 108.60 52652.31 88888.00 2016-11-28 16:14:12.404 333 11506.98 108.64 52652.34 88888.00 2016-11-28 16:14:12.904 333 11506.99 108.61 52652.33 88888.00 2016-11-28 16:14:13.404 333 11506.98 108.60 52652.34 88888.00 2016-11-28 16:14:13.904 333 11506.95 108.70 52652.41 88888.00 2016-11-28 16:14:14.404 333 11506.91 108.70 52652.41 88888.00 2016-11-28 16:14:14.904 333 11506.91 108.68 52652.40 88888.00 2016-11-28 16:14:15.404 333 11506.92 108.66 52652.38 88888.00 2016-11-28 16:14:15.904 333 11506.91 108.68 52652.38 88888.00 2016-11-28 16:14:16.404 333 11506.88 108.69 52652.35 88888.00 2016-11-28 16:14:16.904 333 11506.90 108.68 52652.34 88888.00 2016-11-28 16:14:17.404 333 11506.85 108.69 52652.34 88888.00 2016-11-28 16:14:17.904 333 11506.82 108.68 52652.31 88888.00 2016-11-28 16:14:18.404 333 11506.83 108.68 52652.33 88888.00 2016-11-28 16:14:18.904 333 11506.84 108.69 52652.32 88888.00 2016-11-28 16:14:19.404 333 11506.87 108.72 52652.34 88888.00 2016-11-28 16:14:19.904 333 11506.92 108.72 52652.35 88888.00 2016-11-28 16:14:20.404 333 11506.92 108.76 52652.32 88888.00 2016-11-28 16:14:20.904 333 11506.87 108.77 52652.32 88888.00 2016-11-28 16:14:21.404 333 11506.85 108.76 52652.28 88888.00 2016-11-28 16:14:21.904 333 11506.86 108.73 52652.28 88888.00 2016-11-28 16:14:22.404 333 11506.90 108.69 52652.28 88888.00 2016-11-28 16:14:22.904 333 11506.93 108.67 52652.28 88888.00 2016-11-28 16:14:23.404 333 11506.94 108.67 52652.30 88888.00 2016-11-28 16:14:23.904 333 11506.95 108.65 52652.34 88888.00 2016-11-28 16:14:24.404 333 11506.94 108.61 52652.33 88888.00 2016-11-28 16:14:24.904 333 11506.95 108.60 52652.30 88888.00 2016-11-28 16:14:25.404 333 11507.00 108.64 52652.33 88888.00 2016-11-28 16:14:25.904 333 11507.02 108.63 52652.31 88888.00 2016-11-28 16:14:26.404 333 11507.04 108.57 52652.30 88888.00 2016-11-28 16:14:26.904 333 11507.08 108.54 52652.27 88888.00 2016-11-28 16:14:27.404 333 11507.10 108.54 52652.25 88888.00 2016-11-28 16:14:27.904 333 11507.14 108.54 52652.24 88888.00 2016-11-28 16:14:28.404 333 11507.18 108.53 52652.25 88888.00 2016-11-28 16:14:28.904 333 11507.18 108.54 52652.26 88888.00 2016-11-28 16:14:29.404 333 11507.19 108.50 52652.27 88888.00 2016-11-28 16:14:29.904 333 11507.20 108.48 52652.28 88888.00 2016-11-28 16:14:30.404 333 11507.23 108.49 52652.28 88888.00 2016-11-28 16:14:30.904 333 11507.23 108.49 52652.27 88888.00 2016-11-28 16:14:31.404 333 11507.23 108.48 52652.28 88888.00 2016-11-28 16:14:31.904 333 11507.27 108.49 52652.30 88888.00 2016-11-28 16:14:32.404 333 11507.29 108.54 52652.26 88888.00 2016-11-28 16:14:32.904 333 11507.27 108.56 52652.26 88888.00 2016-11-28 16:14:33.404 333 11507.30 108.51 52652.27 88888.00 2016-11-28 16:14:33.904 333 11507.34 108.50 52652.28 88888.00 2016-11-28 16:14:34.404 333 11507.34 108.51 52652.30 88888.00 2016-11-28 16:14:34.904 333 11507.35 108.54 52652.32 88888.00 2016-11-28 16:14:35.404 333 11507.34 108.57 52652.35 88888.00 2016-11-28 16:14:35.904 333 11507.30 108.54 52652.36 88888.00 2016-11-28 16:14:36.404 333 11507.30 108.50 52652.40 88888.00 2016-11-28 16:14:36.904 333 11507.29 108.50 52652.38 88888.00 2016-11-28 16:14:37.404 333 11507.28 108.49 52652.35 88888.00 2016-11-28 16:14:37.904 333 11507.31 108.47 52652.33 88888.00 2016-11-28 16:14:38.404 333 11507.35 108.50 52652.36 88888.00 2016-11-28 16:14:38.904 333 11507.34 108.50 52652.38 88888.00 2016-11-28 16:14:39.404 333 11507.33 108.54 52652.39 88888.00 2016-11-28 16:14:39.904 333 11507.31 108.51 52652.41 88888.00 2016-11-28 16:14:40.404 333 11507.35 108.47 52652.43 88888.00 2016-11-28 16:14:40.904 333 11507.37 108.48 52652.40 88888.00 2016-11-28 16:14:41.404 333 11507.43 108.45 52652.38 88888.00 2016-11-28 16:14:41.904 333 11507.45 108.44 52652.34 88888.00 2016-11-28 16:14:42.404 333 11507.46 108.41 52652.35 88888.00 2016-11-28 16:14:42.904 333 11507.48 108.40 52652.35 88888.00 2016-11-28 16:14:43.404 333 11507.53 108.38 52652.38 88888.00 2016-11-28 16:14:43.904 333 11507.51 108.36 52652.38 88888.00 2016-11-28 16:14:44.404 333 11507.47 108.34 52652.36 88888.00 2016-11-28 16:14:44.904 333 11507.54 108.37 52652.36 88888.00 2016-11-28 16:14:45.404 333 11507.62 108.39 52652.34 88888.00 2016-11-28 16:14:45.904 333 11507.65 108.34 52652.34 88888.00 2016-11-28 16:14:46.404 333 11507.64 108.30 52652.34 88888.00 2016-11-28 16:14:46.904 333 11507.67 108.30 52652.38 88888.00 2016-11-28 16:14:47.404 333 11507.73 108.27 52652.40 88888.00 2016-11-28 16:14:47.904 333 11507.78 108.18 52652.36 88888.00 2016-11-28 16:14:48.404 333 11507.77 108.12 52652.36 88888.00 2016-11-28 16:14:48.904 333 11507.78 108.08 52652.35 88888.00 2016-11-28 16:14:49.404 333 11507.81 108.10 52652.39 88888.00 2016-11-28 16:14:49.904 333 11507.83 108.09 52652.42 88888.00 2016-11-28 16:14:50.404 333 11507.83 108.07 52652.42 88888.00 2016-11-28 16:14:50.904 333 11507.87 108.07 52652.42 88888.00 2016-11-28 16:14:51.404 333 11507.86 108.11 52652.40 88888.00 2016-11-28 16:14:51.904 333 11507.87 108.09 52652.38 88888.00 2016-11-28 16:14:52.404 333 11507.92 108.12 52652.38 88888.00 2016-11-28 16:14:52.904 333 11507.93 108.12 52652.38 88888.00 2016-11-28 16:14:53.404 333 11507.90 108.14 52652.39 88888.00 2016-11-28 16:14:53.904 333 11507.92 108.18 52652.38 88888.00 2016-11-28 16:14:54.404 333 11507.92 108.25 52652.36 88888.00 2016-11-28 16:14:54.904 333 11507.90 108.25 52652.40 88888.00 2016-11-28 16:14:55.404 333 11507.87 108.24 52652.42 88888.00 2016-11-28 16:14:55.904 333 11507.89 108.27 52652.43 88888.00 2016-11-28 16:14:56.404 333 11507.89 108.29 52652.43 88888.00 2016-11-28 16:14:56.904 333 11507.87 108.31 52652.48 88888.00 2016-11-28 16:14:57.404 333 11507.84 108.31 52652.48 88888.00 2016-11-28 16:14:57.904 333 11507.83 108.31 52652.47 88888.00 2016-11-28 16:14:58.404 333 11507.87 108.44 52652.44 88888.00 2016-11-28 16:14:58.904 333 11507.82 108.48 52652.42 88888.00 2016-11-28 16:14:59.404 333 11507.77 108.46 52652.42 88888.00 2016-11-28 16:14:59.904 333 11507.78 108.46 52652.47 88888.00 2016-11-28 16:15:00.404 333 11507.75 108.46 52652.47 88888.00 2016-11-28 16:15:00.904 333 11507.73 108.47 52652.49 88888.00 2016-11-28 16:15:01.404 333 11507.74 108.46 52652.47 88888.00 2016-11-28 16:15:01.904 333 11507.78 108.51 52652.50 88888.00 2016-11-28 16:15:02.404 333 11507.75 108.50 52652.51 88888.00 2016-11-28 16:15:02.904 333 11507.73 108.47 52652.51 88888.00 2016-11-28 16:15:03.404 333 11507.75 108.49 52652.54 88888.00 2016-11-28 16:15:03.904 333 11507.78 108.51 52652.58 88888.00 2016-11-28 16:15:04.404 333 11507.74 108.51 52652.57 88888.00 2016-11-28 16:15:04.904 333 11507.72 108.57 52652.54 88888.00 2016-11-28 16:15:05.404 333 11507.73 108.57 52652.53 88888.00 2016-11-28 16:15:05.904 333 11507.70 108.56 52652.52 88888.00 2016-11-28 16:15:06.404 333 11507.71 108.58 52652.51 88888.00 2016-11-28 16:15:06.904 333 11507.74 108.56 52652.49 88888.00 2016-11-28 16:15:07.404 333 11507.75 108.60 52652.50 88888.00 2016-11-28 16:15:07.904 333 11507.72 108.60 52652.54 88888.00 2016-11-28 16:15:08.404 333 11507.72 108.56 52652.57 88888.00 2016-11-28 16:15:08.904 333 11507.73 108.56 52652.57 88888.00 2016-11-28 16:15:09.404 333 11507.74 108.55 52652.59 88888.00 2016-11-28 16:15:09.904 333 11507.75 108.54 52652.58 88888.00 2016-11-28 16:15:10.404 333 11507.72 108.55 52652.58 88888.00 2016-11-28 16:15:10.904 333 11507.72 108.54 52652.57 88888.00 2016-11-28 16:15:11.404 333 11507.71 108.54 52652.54 88888.00 2016-11-28 16:15:11.904 333 11507.71 108.59 52652.56 88888.00 2016-11-28 16:15:12.404 333 11507.70 108.61 52652.57 88888.00 2016-11-28 16:15:12.904 333 11507.72 108.58 52652.58 88888.00 2016-11-28 16:15:13.404 333 11507.75 108.59 52652.59 88888.00 2016-11-28 16:15:13.904 333 11507.77 108.57 52652.59 88888.00 2016-11-28 16:15:14.404 333 11507.81 108.58 52652.59 88888.00 2016-11-28 16:15:14.904 333 11507.80 108.55 52652.59 88888.00 2016-11-28 16:15:15.404 333 11507.77 108.49 52652.58 88888.00 2016-11-28 16:15:15.904 333 11507.80 108.53 52652.53 88888.00 2016-11-28 16:15:16.404 333 11507.82 108.57 52652.52 88888.00 2016-11-28 16:15:16.904 333 11507.82 108.54 52652.59 88888.00 2016-11-28 16:15:17.404 333 11507.80 108.51 52652.62 88888.00 2016-11-28 16:15:17.904 333 11507.80 108.54 52652.60 88888.00 2016-11-28 16:15:18.404 333 11507.77 108.58 52652.63 88888.00 2016-11-28 16:15:18.904 333 11507.74 108.56 52652.66 88888.00 2016-11-28 16:15:19.404 333 11507.74 108.54 52652.67 88888.00 2016-11-28 16:15:19.904 333 11507.77 108.53 52652.65 88888.00 2016-11-28 16:15:20.404 333 11507.75 108.55 52652.65 88888.00 2016-11-28 16:15:20.904 333 11507.75 108.57 52652.65 88888.00 2016-11-28 16:15:21.404 333 11507.75 108.54 52652.66 88888.00 2016-11-28 16:15:21.904 333 11507.73 108.53 52652.66 88888.00 2016-11-28 16:15:22.404 333 11507.73 108.58 52652.66 88888.00 2016-11-28 16:15:22.904 333 11507.73 108.56 52652.66 88888.00 2016-11-28 16:15:23.404 333 11507.71 108.54 52652.70 88888.00 2016-11-28 16:15:23.904 333 11507.71 108.54 52652.72 88888.00 2016-11-28 16:15:24.404 333 11507.70 108.58 52652.72 88888.00 2016-11-28 16:15:24.904 333 11507.70 108.56 52652.70 88888.00 2016-11-28 16:15:25.405 333 11507.64 108.58 52652.68 88888.00 2016-11-28 16:15:25.905 333 11507.66 108.63 52652.66 88888.00 2016-11-28 16:15:26.405 333 11507.72 108.65 52652.68 88888.00 2016-11-28 16:15:26.905 333 11507.67 108.60 52652.70 88888.00 2016-11-28 16:15:27.405 333 11507.62 108.54 52652.71 88888.00 2016-11-28 16:15:27.905 333 11507.64 108.57 52652.71 88888.00 2016-11-28 16:15:28.405 333 11507.65 108.57 52652.71 88888.00 2016-11-28 16:15:28.905 333 11507.67 108.55 52652.70 88888.00 2016-11-28 16:15:29.405 333 11507.65 108.54 52652.69 88888.00 2016-11-28 16:15:29.905 333 11507.65 108.57 52652.66 88888.00 2016-11-28 16:15:30.405 333 11507.64 108.57 52652.65 88888.00 2016-11-28 16:15:30.905 333 11507.64 108.58 52652.65 88888.00 2016-11-28 16:15:31.405 333 11507.67 108.59 52652.63 88888.00 2016-11-28 16:15:31.905 333 11507.70 108.58 52652.65 88888.00 2016-11-28 16:15:32.405 333 11507.67 108.57 52652.65 88888.00 2016-11-28 16:15:32.905 333 11507.67 108.55 52652.65 88888.00 2016-11-28 16:15:33.405 333 11507.67 108.51 52652.65 88888.00 2016-11-28 16:15:33.905 333 11507.70 108.48 52652.63 88888.00 2016-11-28 16:15:34.405 333 11507.71 108.40 52652.62 88888.00 2016-11-28 16:15:34.905 333 11507.69 108.39 52652.63 88888.00 2016-11-28 16:15:35.405 333 11507.70 108.37 52652.61 88888.00 2016-11-28 16:15:35.905 333 11507.72 108.37 52652.62 88888.00 2016-11-28 16:15:36.405 333 11507.72 108.37 52652.68 88888.00 2016-11-28 16:15:36.905 333 11507.75 108.39 52652.70 88888.00 2016-11-28 16:15:37.405 333 11507.77 108.38 52652.67 88888.00 2016-11-28 16:15:37.905 333 11507.73 108.38 52652.66 88888.00 2016-11-28 16:15:38.405 333 11507.73 108.32 52652.66 88888.00 2016-11-28 16:15:38.905 333 11507.73 108.32 52652.62 88888.00 2016-11-28 16:15:39.405 333 11507.79 108.31 52652.63 88888.00 2016-11-28 16:15:39.905 333 11507.80 108.30 52652.67 88888.00 2016-11-28 16:15:40.405 333 11507.78 108.30 52652.68 88888.00 2016-11-28 16:15:40.905 333 11507.73 108.27 52652.69 88888.00 2016-11-28 16:15:41.405 333 11507.74 108.27 52652.67 88888.00 2016-11-28 16:15:41.905 333 11507.78 108.32 52652.63 88888.00 2016-11-28 16:15:42.405 333 11507.80 108.29 52652.66 88888.00 2016-11-28 16:15:42.905 333 11507.81 108.26 52652.66 88888.00 2016-11-28 16:15:43.405 333 11507.83 108.21 52652.61 88888.00 2016-11-28 16:15:43.905 333 11507.82 108.29 52652.56 88888.00 2016-11-28 16:15:44.405 333 11507.80 108.37 52652.57 88888.00 2016-11-28 16:15:44.905 333 11507.80 108.41 52652.60 88888.00 2016-11-28 16:15:45.405 333 11507.79 108.41 52652.61 88888.00 2016-11-28 16:15:45.905 333 11507.77 108.40 52652.62 88888.00 2016-11-28 16:15:46.405 333 11507.75 108.37 52652.60 88888.00 2016-11-28 16:15:46.905 333 11507.77 108.39 52652.62 88888.00 2016-11-28 16:15:47.405 333 11507.74 108.41 52652.63 88888.00 2016-11-28 16:15:47.905 333 11507.72 108.46 52652.65 88888.00 2016-11-28 16:15:48.405 333 11507.72 108.48 52652.66 88888.00 2016-11-28 16:15:48.905 333 11507.70 108.51 52652.66 88888.00 2016-11-28 16:15:49.405 333 11507.70 108.45 52652.65 88888.00 2016-11-28 16:15:49.905 333 11507.74 108.48 52652.68 88888.00 2016-11-28 16:15:50.405 333 11507.72 108.48 52652.60 88888.00 2016-11-28 16:15:50.905 333 11507.71 108.48 52652.58 88888.00 2016-11-28 16:15:51.405 333 11507.72 108.51 52652.59 88888.00 2016-11-28 16:15:51.905 333 11507.73 108.49 52652.61 88888.00 2016-11-28 16:15:52.405 333 11507.73 108.50 52652.61 88888.00 2016-11-28 16:15:52.905 333 11507.77 108.54 52652.61 88888.00 2016-11-28 16:15:53.405 333 11507.84 108.55 52652.61 88888.00 2016-11-28 16:15:53.905 333 11507.86 108.51 52652.60 88888.00 2016-11-28 16:15:54.405 333 11507.80 108.55 52652.60 88888.00 2016-11-28 16:15:54.905 333 11507.83 108.54 52652.60 88888.00 2016-11-28 16:15:55.405 333 11507.88 108.55 52652.57 88888.00 2016-11-28 16:15:55.905 333 11507.84 108.53 52652.54 88888.00 2016-11-28 16:15:56.405 333 11507.88 108.58 52652.54 88888.00 2016-11-28 16:15:56.905 333 11507.96 108.59 52652.47 88888.00 2016-11-28 16:15:57.405 333 11507.96 108.58 52652.43 88888.00 2016-11-28 16:15:57.905 333 11507.90 108.58 52652.47 88888.00 2016-11-28 16:15:58.405 333 11507.91 108.59 52652.44 88888.00 2016-11-28 16:15:58.905 333 11507.93 108.59 52652.44 88888.00 2016-11-28 16:15:59.405 333 11507.90 108.57 52652.45 88888.00 2016-11-28 16:15:59.905 333 11507.92 108.54 52652.48 88888.00 2016-11-28 16:16:00.405 333 11507.95 108.55 52652.50 88888.00 2016-11-28 16:16:00.905 333 11507.95 108.56 52652.52 88888.00 2016-11-28 16:16:01.405 333 11507.95 108.53 52652.53 88888.00 2016-11-28 16:16:01.905 333 11507.95 108.50 52652.50 88888.00 2016-11-28 16:16:02.405 333 11507.95 108.46 52652.49 88888.00 2016-11-28 16:16:02.905 333 11507.93 108.50 52652.52 88888.00 2016-11-28 16:16:03.405 333 11507.92 108.50 52652.52 88888.00 2016-11-28 16:16:03.905 333 11507.93 108.51 52652.51 88888.00 2016-11-28 16:16:04.405 333 11507.92 108.51 52652.50 88888.00 2016-11-28 16:16:04.905 333 11507.96 108.53 52652.47 88888.00 2016-11-28 16:16:05.405 333 11508.00 108.49 52652.47 88888.00 2016-11-28 16:16:05.905 333 11507.97 108.48 52652.47 88888.00 2016-11-28 16:16:06.405 333 11507.93 108.53 52652.50 88888.00 2016-11-28 16:16:06.905 333 11507.97 108.49 52652.52 88888.00 2016-11-28 16:16:07.405 333 11507.97 108.49 52652.52 88888.00 2016-11-28 16:16:07.905 333 11507.97 108.54 52652.54 88888.00 2016-11-28 16:16:08.405 333 11507.93 108.58 52652.53 88888.00 2016-11-28 16:16:08.905 333 11507.88 108.57 52652.54 88888.00 2016-11-28 16:16:09.405 333 11507.88 108.58 52652.56 88888.00 2016-11-28 16:16:09.905 333 11507.89 108.55 52652.57 88888.00 2016-11-28 16:16:10.405 333 11507.90 108.51 52652.54 88888.00 2016-11-28 16:16:10.905 333 11507.91 108.55 52652.50 88888.00 2016-11-28 16:16:11.405 333 11507.93 108.61 52652.49 88888.00 2016-11-28 16:16:11.905 333 11507.93 108.64 52652.49 88888.00 2016-11-28 16:16:12.405 333 11507.90 108.59 52652.53 88888.00 2016-11-28 16:16:12.905 333 11507.92 108.59 52652.56 88888.00 2016-11-28 16:16:13.405 333 11507.98 108.61 52652.51 88888.00 2016-11-28 16:16:13.905 333 11507.95 108.60 52652.47 88888.00 2016-11-28 16:16:14.405 333 11507.93 108.68 52652.45 88888.00 2016-11-28 16:16:14.905 333 11507.99 108.68 52652.43 88888.00 2016-11-28 16:16:15.405 333 11508.00 108.67 52652.44 88888.00 2016-11-28 16:16:15.905 333 11508.00 108.65 52652.44 88888.00 2016-11-28 16:16:16.405 333 11507.98 108.65 52652.47 88888.00 2016-11-28 16:16:16.905 333 11507.95 108.61 52652.47 88888.00 2016-11-28 16:16:17.405 333 11507.89 108.64 52652.49 88888.00 2016-11-28 16:16:17.905 333 11507.89 108.69 52652.50 88888.00 2016-11-28 16:16:18.405 333 11507.86 108.68 52652.48 88888.00 2016-11-28 16:16:18.905 333 11507.87 108.66 52652.48 88888.00 2016-11-28 16:16:19.405 333 11507.88 108.63 52652.48 88888.00 2016-11-28 16:16:19.905 333 11507.86 108.63 52652.49 88888.00 2016-11-28 16:16:20.405 333 11507.84 108.64 52652.52 88888.00 2016-11-28 16:16:20.905 333 11507.86 108.68 52652.50 88888.00 2016-11-28 16:16:21.405 333 11507.84 108.70 52652.50 88888.00 2016-11-28 16:16:21.905 333 11507.88 108.67 52652.52 88888.00 2016-11-28 16:16:22.405 333 11507.87 108.66 52652.53 88888.00 2016-11-28 16:16:22.905 333 11507.82 108.64 52652.49 88888.00 2016-11-28 16:16:23.405 333 11507.83 108.67 52652.49 88888.00 2016-11-28 16:16:23.905 333 11507.80 108.66 52652.51 88888.00 2016-11-28 16:16:24.405 333 11507.80 108.66 52652.51 88888.00 2016-11-28 16:16:24.905 333 11507.81 108.64 52652.49 88888.00 2016-11-28 16:16:25.405 333 11507.80 108.65 52652.47 88888.00 2016-11-28 16:16:25.905 333 11507.81 108.68 52652.47 88888.00 2016-11-28 16:16:26.405 333 11507.81 108.68 52652.49 88888.00 2016-11-28 16:16:26.905 333 11507.79 108.63 52652.52 88888.00 2016-11-28 16:16:27.405 333 11507.80 108.64 52652.54 88888.00 2016-11-28 16:16:27.905 333 11507.77 108.65 52652.56 88888.00 2016-11-28 16:16:28.405 333 11507.73 108.59 52652.57 88888.00 2016-11-28 16:16:28.905 333 11507.72 108.57 52652.56 88888.00 2016-11-28 16:16:29.405 333 11507.66 108.58 52652.58 88888.00 2016-11-28 16:16:29.905 333 11507.64 108.51 52652.61 88888.00 2016-11-28 16:16:30.405 333 11507.63 108.50 52652.61 88888.00 2016-11-28 16:16:30.905 333 11507.67 108.48 52652.60 88888.00 2016-11-28 16:16:31.405 333 11507.67 108.51 52652.57 88888.00 2016-11-28 16:16:31.905 333 11507.63 108.53 52652.58 88888.00 2016-11-28 16:16:32.405 333 11507.63 108.53 52652.60 88888.00 2016-11-28 16:16:32.905 333 11507.62 108.51 52652.61 88888.00 2016-11-28 16:16:33.405 333 11507.57 108.50 52652.62 88888.00 2016-11-28 16:16:33.905 333 11507.55 108.54 52652.62 88888.00 2016-11-28 16:16:34.405 333 11507.54 108.54 52652.58 88888.00 2016-11-28 16:16:34.905 333 11507.56 108.55 52652.61 88888.00 2016-11-28 16:16:35.405 333 11507.60 108.54 52652.62 88888.00 2016-11-28 16:16:35.905 333 11507.58 108.56 52652.60 88888.00 2016-11-28 16:16:36.405 333 11507.53 108.54 52652.60 88888.00 2016-11-28 16:16:36.905 333 11507.51 108.58 52652.59 88888.00 2016-11-28 16:16:37.405 333 11507.49 108.58 52652.62 88888.00 2016-11-28 16:16:37.905 333 11507.51 108.58 52652.67 88888.00 2016-11-28 16:16:38.405 333 11507.49 108.53 52652.68 88888.00 2016-11-28 16:16:38.905 333 11507.48 108.55 52652.66 88888.00 2016-11-28 16:16:39.405 333 11507.46 108.56 52652.65 88888.00 2016-11-28 16:16:39.905 333 11507.46 108.57 52652.59 88888.00 2016-11-28 16:16:40.405 333 11507.53 108.58 52652.58 88888.00 2016-11-28 16:16:40.905 333 11507.49 108.57 52652.63 88888.00 2016-11-28 16:16:41.405 333 11507.46 108.58 52652.67 88888.00 2016-11-28 16:16:41.905 333 11507.44 108.59 52652.66 88888.00 2016-11-28 16:16:42.405 333 11507.42 108.60 52652.63 88888.00 2016-11-28 16:16:42.905 333 11507.42 108.57 52652.63 88888.00 2016-11-28 16:16:43.405 333 11507.43 108.57 52652.65 88888.00 2016-11-28 16:16:43.905 333 11507.45 108.53 52652.68 88888.00 2016-11-28 16:16:44.405 333 11507.43 108.50 52652.68 88888.00 2016-11-28 16:16:44.905 333 11507.48 108.50 52652.68 88888.00 2016-11-28 16:16:45.405 333 11507.47 108.49 52652.71 88888.00 2016-11-28 16:16:45.905 333 11507.46 108.46 52652.72 88888.00 2016-11-28 16:16:46.405 333 11507.45 108.47 52652.71 88888.00 2016-11-28 16:16:46.905 333 11507.38 108.47 52652.68 88888.00 2016-11-28 16:16:47.405 333 11507.38 108.44 52652.69 88888.00 2016-11-28 16:16:47.905 333 11507.39 108.39 52652.67 88888.00 2016-11-28 16:16:48.405 333 11507.43 108.37 52652.65 88888.00 2016-11-28 16:16:48.905 333 11507.46 108.38 52652.68 88888.00 2016-11-28 16:16:49.405 333 11507.44 108.36 52652.65 88888.00 2016-11-28 16:16:49.905 333 11507.37 108.37 52652.65 88888.00 2016-11-28 16:16:50.405 333 11507.35 108.37 52652.63 88888.00 2016-11-28 16:16:50.905 333 11507.39 108.36 52652.63 88888.00 2016-11-28 16:16:51.405 333 11507.38 108.35 52652.62 88888.00 2016-11-28 16:16:51.905 333 11507.38 108.37 52652.65 88888.00 2016-11-28 16:16:52.405 333 11507.37 108.35 52652.63 88888.00 2016-11-28 16:16:52.905 333 11507.37 108.35 52652.65 88888.00 2016-11-28 16:16:53.405 333 11507.38 108.36 52652.65 88888.00 2016-11-28 16:16:53.905 333 11507.38 108.35 52652.65 88888.00 2016-11-28 16:16:54.405 333 11507.36 108.32 52652.62 88888.00 2016-11-28 16:16:54.905 333 11507.34 108.22 52652.60 88888.00 2016-11-28 16:16:55.405 333 11507.37 108.15 52652.60 88888.00 2016-11-28 16:16:55.905 333 11507.37 108.17 52652.60 88888.00 2016-11-28 16:16:56.405 333 11507.38 108.20 52652.60 88888.00 2016-11-28 16:16:56.905 333 11507.37 108.22 52652.61 88888.00 2016-11-28 16:16:57.405 333 11507.38 108.20 52652.59 88888.00 2016-11-28 16:16:57.905 333 11507.38 108.18 52652.58 88888.00 2016-11-28 16:16:58.405 333 11507.39 108.21 52652.60 88888.00 2016-11-28 16:16:58.905 333 11507.37 108.19 52652.61 88888.00 2016-11-28 16:16:59.405 333 11507.42 108.11 52652.63 88888.00 2016-11-28 16:16:59.905 333 11507.44 108.11 52652.59 88888.00 2016-11-28 16:17:00.405 333 11507.44 108.10 52652.56 88888.00 2016-11-28 16:17:00.905 333 11507.45 108.03 52652.54 88888.00 2016-11-28 16:17:01.405 333 11507.46 108.10 52652.57 88888.00 2016-11-28 16:17:01.905 333 11507.47 108.09 52652.56 88888.00 2016-11-28 16:17:02.405 333 11507.51 108.05 52652.54 88888.00 2016-11-28 16:17:02.905 333 11507.56 107.96 52652.53 88888.00 2016-11-28 16:17:03.405 333 11507.58 107.96 52652.54 88888.00 2016-11-28 16:17:03.905 333 11507.63 107.99 52652.54 88888.00 2016-11-28 16:17:04.405 333 11507.64 107.96 52652.52 88888.00 2016-11-28 16:17:04.905 333 11507.63 107.93 52652.49 88888.00 2016-11-28 16:17:05.405 333 11507.63 107.96 52652.49 88888.00 2016-11-28 16:17:05.905 333 11507.67 107.98 52652.45 88888.00 2016-11-28 16:17:06.405 333 11507.66 107.96 52652.48 88888.00 2016-11-28 16:17:06.905 333 11507.65 107.98 52652.51 88888.00 2016-11-28 16:17:07.405 333 11507.69 108.00 52652.51 88888.00 2016-11-28 16:17:07.905 333 11507.71 107.99 52652.49 88888.00 2016-11-28 16:17:08.405 333 11507.73 107.99 52652.50 88888.00 2016-11-28 16:17:08.905 333 11507.74 107.99 52652.51 88888.00 2016-11-28 16:17:09.405 333 11507.77 108.00 52652.47 88888.00 2016-11-28 16:17:09.905 333 11507.80 107.97 52652.43 88888.00 2016-11-28 16:17:10.405 333 11507.79 107.92 52652.42 88888.00 2016-11-28 16:17:10.905 333 11507.75 107.91 52652.43 88888.00 2016-11-28 16:17:11.405 333 11507.81 107.97 52652.42 88888.00 2016-11-28 16:17:11.905 333 11507.82 107.97 52652.44 88888.00 2016-11-28 16:17:12.405 333 11507.87 107.95 52652.48 88888.00 2016-11-28 16:17:12.905 333 11507.89 107.88 52652.49 88888.00 2016-11-28 16:17:13.405 333 11507.90 107.90 52652.49 88888.00 2016-11-28 16:17:13.905 333 11507.90 107.92 52652.48 88888.00 2016-11-28 16:17:14.405 333 11507.91 107.92 52652.47 88888.00 2016-11-28 16:17:14.905 333 11507.95 107.93 52652.50 88888.00 2016-11-28 16:17:15.405 333 11507.98 107.91 52652.52 88888.00 2016-11-28 16:17:15.905 333 11508.00 107.87 52652.52 88888.00 2016-11-28 16:17:16.405 333 11508.01 107.87 52652.51 88888.00 2016-11-28 16:17:16.905 333 11508.04 107.87 52652.47 88888.00 2016-11-28 16:17:17.405 333 11508.06 107.83 52652.44 88888.00 2016-11-28 16:17:17.905 333 11508.05 107.80 52652.41 88888.00 2016-11-28 16:17:18.405 333 11508.05 107.82 52652.40 88888.00 2016-11-28 16:17:18.905 333 11508.08 107.82 52652.42 88888.00 2016-11-28 16:17:19.405 333 11508.08 107.78 52652.41 88888.00 2016-11-28 16:17:19.905 333 11508.06 107.74 52652.38 88888.00 2016-11-28 16:17:20.405 333 11508.09 107.81 52652.34 88888.00 2016-11-28 16:17:20.905 333 11508.14 107.86 52652.31 88888.00 2016-11-28 16:17:21.405 333 11508.15 107.87 52652.33 88888.00 2016-11-28 16:17:21.905 333 11508.14 107.86 52652.35 88888.00 2016-11-28 16:17:22.405 333 11508.14 107.90 52652.35 88888.00 2016-11-28 16:17:22.905 333 11508.15 107.87 52652.34 88888.00 2016-11-28 16:17:23.405 333 11508.16 107.86 52652.32 88888.00 2016-11-28 16:17:23.905 333 11508.18 107.91 52652.35 88888.00 2016-11-28 16:17:24.405 333 11508.16 107.98 52652.38 88888.00 2016-11-28 16:17:24.905 333 11508.17 107.96 52652.33 88888.00 2016-11-28 16:17:25.405 333 11508.17 108.00 52652.31 88888.00 2016-11-28 16:17:25.905 333 11508.21 107.98 52652.33 88888.00 2016-11-28 16:17:26.405 333 11508.24 107.97 52652.35 88888.00 2016-11-28 16:17:26.905 333 11508.24 108.01 52652.35 88888.00 2016-11-28 16:17:27.405 333 11508.27 108.02 52652.35 88888.00 2016-11-28 16:17:27.905 333 11508.31 108.07 52652.36 88888.00 2016-11-28 16:17:28.405 333 11508.31 108.00 52652.35 88888.00 2016-11-28 16:17:28.905 333 11508.30 108.01 52652.33 88888.00 2016-11-28 16:17:29.405 333 11508.31 108.06 52652.33 88888.00 2016-11-28 16:17:29.905 333 11508.32 108.02 52652.32 88888.00 2016-11-28 16:17:30.405 333 11508.32 107.96 52652.34 88888.00 2016-11-28 16:17:30.905 333 11508.30 107.95 52652.32 88888.00 2016-11-28 16:17:31.405 333 11508.33 107.91 52652.28 88888.00 2016-11-28 16:17:31.905 333 11508.37 107.90 52652.25 88888.00 2016-11-28 16:17:32.405 333 11508.37 107.92 52652.27 88888.00 2016-11-28 16:17:32.905 333 11508.36 107.87 52652.32 88888.00 2016-11-28 16:17:33.405 333 11508.35 107.83 52652.30 88888.00 2016-11-28 16:17:33.905 333 11508.32 107.85 52652.30 88888.00 2016-11-28 16:17:34.405 333 11508.30 107.86 52652.27 88888.00 2016-11-28 16:17:34.905 333 11508.31 107.89 52652.33 88888.00 2016-11-28 16:17:35.405 333 11508.30 107.88 52652.34 88888.00 2016-11-28 16:17:35.905 333 11508.26 107.87 52652.35 88888.00 2016-11-28 16:17:36.405 333 11508.26 107.87 52652.33 88888.00 2016-11-28 16:17:36.905 333 11508.22 107.90 52652.34 88888.00 2016-11-28 16:17:37.405 333 11508.21 107.90 52652.34 88888.00 2016-11-28 16:17:37.905 333 11508.23 107.92 52652.33 88888.00 2016-11-28 16:17:38.405 333 11508.25 107.97 52652.31 88888.00 2016-11-28 16:17:38.905 333 11508.23 107.95 52652.32 88888.00 2016-11-28 16:17:39.405 333 11508.21 107.92 52652.30 88888.00 2016-11-28 16:17:39.905 333 11508.19 107.93 52652.30 88888.00 2016-11-28 16:17:40.405 333 11508.21 107.98 52652.30 88888.00 2016-11-28 16:17:40.905 333 11508.17 107.95 52652.28 88888.00 2016-11-28 16:17:41.405 333 11508.18 107.92 52652.30 88888.00 2016-11-28 16:17:41.905 333 11508.21 107.96 52652.31 88888.00 2016-11-28 16:17:42.405 333 11508.21 107.99 52652.31 88888.00 2016-11-28 16:17:42.905 333 11508.22 107.96 52652.31 88888.00 2016-11-28 16:17:43.405 333 11508.23 107.97 52652.32 88888.00 2016-11-28 16:17:43.905 333 11508.25 107.96 52652.33 88888.00 2016-11-28 16:17:44.405 333 11508.25 107.96 52652.32 88888.00 2016-11-28 16:17:44.905 333 11508.26 107.95 52652.35 88888.00 2016-11-28 16:17:45.405 333 11508.27 107.90 52652.35 88888.00 2016-11-28 16:17:45.905 333 11508.33 107.93 52652.34 88888.00 2016-11-28 16:17:46.405 333 11508.35 107.92 52652.34 88888.00 2016-11-28 16:17:46.905 333 11508.35 107.88 52652.34 88888.00 2016-11-28 16:17:47.405 333 11508.36 107.86 52652.32 88888.00 2016-11-28 16:17:47.905 333 11508.34 107.87 52652.25 88888.00 2016-11-28 16:17:48.405 333 11508.35 107.83 52652.24 88888.00 2016-11-28 16:17:48.905 333 11508.40 107.82 52652.23 88888.00 2016-11-28 16:17:49.405 333 11508.41 107.82 52652.22 88888.00 2016-11-28 16:17:49.905 333 11508.39 107.85 52652.21 88888.00 2016-11-28 16:17:50.405 333 11508.37 107.82 52652.22 88888.00 2016-11-28 16:17:50.905 333 11508.37 107.82 52652.23 88888.00 2016-11-28 16:17:51.405 333 11508.40 107.83 52652.25 88888.00 2016-11-28 16:17:51.905 333 11508.39 107.86 52652.25 88888.00 2016-11-28 16:17:52.405 333 11508.43 107.89 52652.23 88888.00 2016-11-28 16:17:52.905 333 11508.44 107.88 52652.23 88888.00 2016-11-28 16:17:53.405 333 11508.44 107.87 52652.23 88888.00 2016-11-28 16:17:53.905 333 11508.41 107.90 52652.24 88888.00 2016-11-28 16:17:54.405 333 11508.42 107.95 52652.24 88888.00 2016-11-28 16:17:54.905 333 11508.42 107.92 52652.25 88888.00 2016-11-28 16:17:55.405 333 11508.44 107.96 52652.28 88888.00 2016-11-28 16:17:55.905 333 11508.42 107.92 52652.27 88888.00 2016-11-28 16:17:56.405 333 11508.42 107.93 52652.30 88888.00 2016-11-28 16:17:56.905 333 11508.41 107.91 52652.33 88888.00 2016-11-28 16:17:57.405 333 11508.41 107.89 52652.34 88888.00 2016-11-28 16:17:57.905 333 11508.41 107.96 52652.34 88888.00 2016-11-28 16:17:58.405 333 11508.42 107.96 52652.33 88888.00 2016-11-28 16:17:58.905 333 11508.42 107.96 52652.34 88888.00 2016-11-28 16:17:59.405 333 11508.41 107.93 52652.40 88888.00 2016-11-28 16:17:59.905 333 11508.44 107.98 52652.39 88888.00 2016-11-28 16:18:00.406 333 11508.41 108.02 52652.36 88888.00 2016-11-28 16:18:00.906 333 11508.40 108.01 52652.39 88888.00 2016-11-28 16:18:01.406 333 11508.40 108.03 52652.39 88888.00 2016-11-28 16:18:01.906 333 11508.41 108.02 52652.38 88888.00 2016-11-28 16:18:02.406 333 11508.40 108.00 52652.38 88888.00 2016-11-28 16:18:02.906 333 11508.41 107.99 52652.35 88888.00 2016-11-28 16:18:03.406 333 11508.37 107.97 52652.35 88888.00 2016-11-28 16:18:03.906 333 11508.37 108.00 52652.38 88888.00 2016-11-28 16:18:04.406 333 11508.39 107.98 52652.36 88888.00 2016-11-28 16:18:04.906 333 11508.41 107.97 52652.35 88888.00 2016-11-28 16:18:05.406 333 11508.37 107.96 52652.36 88888.00 2016-11-28 16:18:05.906 333 11508.37 107.97 52652.38 88888.00 2016-11-28 16:18:06.406 333 11508.40 107.98 52652.38 88888.00 2016-11-28 16:18:06.906 333 11508.40 107.95 52652.35 88888.00 2016-11-28 16:18:07.406 333 11508.37 107.95 52652.38 88888.00 2016-11-28 16:18:07.906 333 11508.36 107.93 52652.39 88888.00 2016-11-28 16:18:08.406 333 11508.35 107.96 52652.40 88888.00 2016-11-28 16:18:08.906 333 11508.31 107.88 52652.41 88888.00 2016-11-28 16:18:09.406 333 11508.32 107.90 52652.38 88888.00 2016-11-28 16:18:09.906 333 11508.35 107.91 52652.42 88888.00 2016-11-28 16:18:10.406 333 11508.35 107.89 52652.47 88888.00 2016-11-28 16:18:10.906 333 11508.34 107.87 52652.45 88888.00 2016-11-28 16:18:11.406 333 11508.37 107.87 52652.47 88888.00 2016-11-28 16:18:11.906 333 11508.32 107.88 52652.48 88888.00 2016-11-28 16:18:12.406 333 11508.30 107.90 52652.47 88888.00 2016-11-28 16:18:12.906 333 11508.33 107.87 52652.50 88888.00 2016-11-28 16:18:13.406 333 11508.33 107.83 52652.49 88888.00 2016-11-28 16:18:13.906 333 11508.33 107.82 52652.48 88888.00 2016-11-28 16:18:14.406 333 11508.33 107.80 52652.48 88888.00 2016-11-28 16:18:14.906 333 11508.35 107.80 52652.50 88888.00 2016-11-28 16:18:15.406 333 11508.34 107.82 52652.44 88888.00 2016-11-28 16:18:15.906 333 11508.33 107.83 52652.48 88888.00 2016-11-28 16:18:16.406 333 11508.33 107.77 52652.44 88888.00 2016-11-28 16:18:16.906 333 11508.33 107.79 52652.44 88888.00 2016-11-28 16:18:17.406 333 11508.35 107.81 52652.42 88888.00 2016-11-28 16:18:17.906 333 11508.35 107.83 52652.42 88888.00 2016-11-28 16:18:18.406 333 11508.33 107.82 52652.42 88888.00 2016-11-28 16:18:18.906 333 11508.33 107.81 52652.48 88888.00 2016-11-28 16:18:19.406 333 11508.36 107.86 52652.48 88888.00 2016-11-28 16:18:19.906 333 11508.35 107.85 52652.45 88888.00 2016-11-28 16:18:20.406 333 11508.32 107.87 52652.41 88888.00 2016-11-28 16:18:20.906 333 11508.34 107.89 52652.39 88888.00 2016-11-28 16:18:21.406 333 11508.39 107.95 52652.41 88888.00 2016-11-28 16:18:21.906 333 11508.37 108.00 52652.40 88888.00 2016-11-28 16:18:22.406 333 11508.31 108.01 52652.42 88888.00 2016-11-28 16:18:22.906 333 11508.26 107.97 52652.43 88888.00 2016-11-28 16:18:23.406 333 11508.31 108.00 52652.43 88888.00 2016-11-28 16:18:23.906 333 11508.30 108.03 52652.43 88888.00 2016-11-28 16:18:24.406 333 11508.26 108.03 52652.45 88888.00 2016-11-28 16:18:24.906 333 11508.28 108.08 52652.43 88888.00 2016-11-28 16:18:25.406 333 11508.33 108.09 52652.43 88888.00 2016-11-28 16:18:25.906 333 11508.33 108.12 52652.43 88888.00 2016-11-28 16:18:26.406 333 11508.30 108.14 52652.43 88888.00 2016-11-28 16:18:26.906 333 11508.30 108.15 52652.45 88888.00 2016-11-28 16:18:27.406 333 11508.32 108.12 52652.48 88888.00 2016-11-28 16:18:27.906 333 11508.28 108.15 52652.44 88888.00 2016-11-28 16:18:28.406 333 11508.27 108.11 52652.43 88888.00 2016-11-28 16:18:28.906 333 11508.30 108.10 52652.42 88888.00 2016-11-28 16:18:29.406 333 11508.31 108.11 52652.41 88888.00 2016-11-28 16:18:29.906 333 11508.28 108.07 52652.42 88888.00 2016-11-28 16:18:30.406 333 11508.31 108.02 52652.42 88888.00 2016-11-28 16:18:30.906 333 11508.32 108.05 52652.43 88888.00 2016-11-28 16:18:31.406 333 11508.31 108.05 52652.44 88888.00 2016-11-28 16:18:31.906 333 11508.31 108.02 52652.48 88888.00 2016-11-28 16:18:32.406 333 11508.33 107.97 52652.48 88888.00 2016-11-28 16:18:32.906 333 11508.36 107.96 52652.50 88888.00 2016-11-28 16:18:33.406 333 11508.33 107.97 52652.51 88888.00 2016-11-28 16:18:33.906 333 11508.32 107.95 52652.51 88888.00 2016-11-28 16:18:34.406 333 11508.31 107.89 52652.51 88888.00 2016-11-28 16:18:34.906 333 11508.33 107.87 52652.50 88888.00 2016-11-28 16:18:35.406 333 11508.32 107.83 52652.49 88888.00 2016-11-28 16:18:35.906 333 11508.32 107.81 52652.49 88888.00 2016-11-28 16:18:36.406 333 11508.35 107.73 52652.45 88888.00 2016-11-28 16:18:36.906 333 11508.34 107.66 52652.47 88888.00 2016-11-28 16:18:37.406 333 11508.37 107.69 52652.45 88888.00 2016-11-28 16:18:37.906 333 11508.41 107.68 52652.45 88888.00 2016-11-28 16:18:38.406 333 11508.36 107.63 52652.48 88888.00 2016-11-28 16:18:38.906 333 11508.35 107.62 52652.47 88888.00 2016-11-28 16:18:39.406 333 11508.37 107.57 52652.47 88888.00 2016-11-28 16:18:39.906 333 11508.40 107.54 52652.43 88888.00 2016-11-28 16:18:40.406 333 11508.40 107.49 52652.41 88888.00 2016-11-28 16:18:40.906 333 11508.41 107.44 52652.41 88888.00 2016-11-28 16:18:41.406 333 11508.39 107.42 52652.40 88888.00 2016-11-28 16:18:41.906 333 11508.40 107.40 52652.41 88888.00 2016-11-28 16:18:42.406 333 11508.40 107.42 52652.40 88888.00 2016-11-28 16:18:42.906 333 11508.39 107.41 52652.41 88888.00 2016-11-28 16:18:43.406 333 11508.39 107.42 52652.42 88888.00 2016-11-28 16:18:43.906 333 11508.42 107.41 52652.42 88888.00 2016-11-28 16:18:44.406 333 11508.43 107.40 52652.41 88888.00 2016-11-28 16:18:44.906 333 11508.43 107.41 52652.34 88888.00 2016-11-28 16:18:45.406 333 11508.49 107.40 52652.35 88888.00 2016-11-28 16:18:45.906 333 11508.53 107.42 52652.36 88888.00 2016-11-28 16:18:46.406 333 11508.50 107.41 52652.36 88888.00 2016-11-28 16:18:46.906 333 11508.52 107.42 52652.38 88888.00 2016-11-28 16:18:47.406 333 11508.54 107.44 52652.39 88888.00 2016-11-28 16:18:47.906 333 11508.53 107.42 52652.35 88888.00 2016-11-28 16:18:48.406 333 11508.53 107.41 52652.33 88888.00 2016-11-28 16:18:48.906 333 11508.58 107.44 52652.34 88888.00 2016-11-28 16:18:49.406 333 11508.62 107.44 52652.34 88888.00 2016-11-28 16:18:49.906 333 11508.61 107.42 52652.32 88888.00 2016-11-28 16:18:50.406 333 11508.63 107.43 52652.30 88888.00 2016-11-28 16:18:50.906 333 11508.68 107.42 52652.32 88888.00 2016-11-28 16:18:51.406 333 11508.66 107.39 52652.34 88888.00 2016-11-28 16:18:51.906 333 11508.63 107.42 52652.34 88888.00 2016-11-28 16:18:52.406 333 11508.66 107.46 52652.34 88888.00 2016-11-28 16:18:52.906 333 11508.68 107.50 52652.33 88888.00 2016-11-28 16:18:53.406 333 11508.68 107.54 52652.35 88888.00 2016-11-28 16:18:53.906 333 11508.66 107.44 52652.32 88888.00 2016-11-28 16:18:54.406 333 11508.65 107.51 52652.31 88888.00 2016-11-28 16:18:54.906 333 11508.62 107.52 52652.32 88888.00 2016-11-28 16:18:55.406 333 11508.56 107.51 52652.31 88888.00 2016-11-28 16:18:55.906 333 11508.53 107.52 52652.35 88888.00 2016-11-28 16:18:56.406 333 11508.56 107.60 52652.35 88888.00 2016-11-28 16:18:56.906 333 11508.54 107.60 52652.32 88888.00 2016-11-28 16:18:57.406 333 11508.54 107.56 52652.32 88888.00 2016-11-28 16:18:57.906 333 11508.53 107.56 52652.32 88888.00 2016-11-28 16:18:58.406 333 11508.49 107.56 52652.31 88888.00 2016-11-28 16:18:58.906 333 11508.50 107.59 52652.30 88888.00 2016-11-28 16:18:59.406 333 11508.49 107.56 52652.34 88888.00 2016-11-28 16:18:59.906 333 11508.48 107.53 52652.32 88888.00 2016-11-28 16:19:00.406 333 11508.50 107.51 52652.32 88888.00 2016-11-28 16:19:00.906 333 11508.48 107.52 52652.34 88888.00 2016-11-28 16:19:01.406 333 11508.48 107.56 52652.38 88888.00 2016-11-28 16:19:01.906 333 11508.47 107.57 52652.36 88888.00 2016-11-28 16:19:02.406 333 11508.43 107.54 52652.40 88888.00 2016-11-28 16:19:02.906 333 11508.37 107.52 52652.43 88888.00 2016-11-28 16:19:03.406 333 11508.34 107.54 52652.47 88888.00 2016-11-28 16:19:03.906 333 11508.34 107.51 52652.50 88888.00 2016-11-28 16:19:04.406 333 11508.33 107.53 52652.49 88888.00 2016-11-28 16:19:04.906 333 11508.35 107.54 52652.49 88888.00 2016-11-28 16:19:05.406 333 11508.39 107.54 52652.47 88888.00 2016-11-28 16:19:05.906 333 11508.43 107.53 52652.47 88888.00 2016-11-28 16:19:06.406 333 11508.36 107.56 52652.49 88888.00 2016-11-28 16:19:06.906 333 11508.34 107.56 52652.51 88888.00 2016-11-28 16:19:07.406 333 11508.34 107.56 52652.51 88888.00 2016-11-28 16:19:07.906 333 11508.33 107.57 52652.50 88888.00 2016-11-28 16:19:08.406 333 11508.33 107.60 52652.47 88888.00 2016-11-28 16:19:08.906 333 11508.33 107.58 52652.47 88888.00 2016-11-28 16:19:09.406 333 11508.34 107.57 52652.47 88888.00 2016-11-28 16:19:09.906 333 11508.32 107.56 52652.49 88888.00 2016-11-28 16:19:10.406 333 11508.30 107.57 52652.44 88888.00 2016-11-28 16:19:10.906 333 11508.27 107.59 52652.43 88888.00 2016-11-28 16:19:11.406 333 11508.27 107.60 52652.44 88888.00 2016-11-28 16:19:11.906 333 11508.24 107.63 52652.43 88888.00 2016-11-28 16:19:12.406 333 11508.26 107.64 52652.40 88888.00 2016-11-28 16:19:12.906 333 11508.28 107.63 52652.40 88888.00 2016-11-28 16:19:13.406 333 11508.30 107.63 52652.41 88888.00 2016-11-28 16:19:13.906 333 11508.33 107.62 52652.42 88888.00 2016-11-28 16:19:14.406 333 11508.33 107.62 52652.44 88888.00 2016-11-28 16:19:14.906 333 11508.33 107.63 52652.45 88888.00 2016-11-28 16:19:15.406 333 11508.36 107.64 52652.47 88888.00 2016-11-28 16:19:15.906 333 11508.39 107.67 52652.44 88888.00 2016-11-28 16:19:16.406 333 11508.41 107.68 52652.44 88888.00 2016-11-28 16:19:16.906 333 11508.39 107.66 52652.48 88888.00 2016-11-28 16:19:17.406 333 11508.35 107.70 52652.48 88888.00 2016-11-28 16:19:17.906 333 11508.33 107.71 52652.50 88888.00 2016-11-28 16:19:18.406 333 11508.32 107.70 52652.50 88888.00 2016-11-28 16:19:18.906 333 11508.31 107.70 52652.51 88888.00 2016-11-28 16:19:19.406 333 11508.34 107.71 52652.50 88888.00 2016-11-28 16:19:19.906 333 11508.35 107.69 52652.48 88888.00 2016-11-28 16:19:20.406 333 11508.33 107.63 52652.44 88888.00 2016-11-28 16:19:20.906 333 11508.36 107.64 52652.44 88888.00 2016-11-28 16:19:21.406 333 11508.39 107.71 52652.48 88888.00 2016-11-28 16:19:21.906 333 11508.42 107.67 52652.48 88888.00 2016-11-28 16:19:22.406 333 11508.41 107.63 52652.48 88888.00 2016-11-28 16:19:22.906 333 11508.36 107.69 52652.47 88888.00 2016-11-28 16:19:23.406 333 11508.35 107.71 52652.47 88888.00 2016-11-28 16:19:23.906 333 11508.40 107.76 52652.47 88888.00 2016-11-28 16:19:24.406 333 11508.44 107.76 52652.48 88888.00 2016-11-28 16:19:24.906 333 11508.43 107.74 52652.50 88888.00 2016-11-28 16:19:25.406 333 11508.45 107.76 52652.49 88888.00 2016-11-28 16:19:25.906 333 11508.47 107.76 52652.45 88888.00 2016-11-28 16:19:26.406 333 11508.47 107.71 52652.45 88888.00 2016-11-28 16:19:26.906 333 11508.48 107.71 52652.50 88888.00 2016-11-28 16:19:27.406 333 11508.47 107.70 52652.49 88888.00 2016-11-28 16:19:27.906 333 11508.45 107.76 52652.49 88888.00 2016-11-28 16:19:28.406 333 11508.49 107.81 52652.48 88888.00 2016-11-28 16:19:28.906 333 11508.57 107.79 52652.45 88888.00 2016-11-28 16:19:29.406 333 11508.52 107.76 52652.44 88888.00 2016-11-28 16:19:29.906 333 11508.52 107.74 52652.45 88888.00 2016-11-28 16:19:30.406 333 11508.56 107.77 52652.44 88888.00 2016-11-28 16:19:30.906 333 11508.56 107.74 52652.45 88888.00 2016-11-28 16:19:31.406 333 11508.50 107.74 52652.44 88888.00 2016-11-28 16:19:31.906 333 11508.50 107.77 52652.45 88888.00 2016-11-28 16:19:32.406 333 11508.51 107.77 52652.43 88888.00 2016-11-28 16:19:32.906 333 11508.53 107.78 52652.43 88888.00 2016-11-28 16:19:33.406 333 11508.51 107.79 52652.43 88888.00 2016-11-28 16:19:33.906 333 11508.56 107.78 52652.42 88888.00 2016-11-28 16:19:34.406 333 11508.56 107.74 52652.49 88888.00 2016-11-28 16:19:34.906 333 11508.53 107.76 52652.49 88888.00 2016-11-28 16:19:35.406 333 11508.54 107.81 52652.51 88888.00 2016-11-28 16:19:35.906 333 11508.58 107.83 52652.48 88888.00 2016-11-28 16:19:36.406 333 11508.54 107.88 52652.45 88888.00 2016-11-28 16:19:36.906 333 11508.53 107.89 52652.43 88888.00 2016-11-28 16:19:37.406 333 11508.51 107.87 52652.47 88888.00 2016-11-28 16:19:37.906 333 11508.49 107.89 52652.48 88888.00 2016-11-28 16:19:38.406 333 11508.47 107.89 52652.52 88888.00 2016-11-28 16:19:38.906 333 11508.51 107.86 52652.53 88888.00 2016-11-28 16:19:39.406 333 11508.53 107.86 52652.53 88888.00 2016-11-28 16:19:39.906 333 11508.52 107.85 52652.52 88888.00 2016-11-28 16:19:40.406 333 11508.50 107.83 52652.52 88888.00 2016-11-28 16:19:40.906 333 11508.52 107.85 52652.51 88888.00 2016-11-28 16:19:41.406 333 11508.51 107.89 52652.52 88888.00 2016-11-28 16:19:41.906 333 11508.45 107.91 52652.53 88888.00 2016-11-28 16:19:42.406 333 11508.45 107.89 52652.53 88888.00 2016-11-28 16:19:42.906 333 11508.48 107.95 52652.54 88888.00 2016-11-28 16:19:43.406 333 11508.45 107.92 52652.54 88888.00 2016-11-28 16:19:43.906 333 11508.44 107.93 52652.53 88888.00 2016-11-28 16:19:44.406 333 11508.42 107.96 52652.56 88888.00 2016-11-28 16:19:44.906 333 11508.40 107.93 52652.52 88888.00 2016-11-28 16:19:45.406 333 11508.39 107.89 52652.53 88888.00 2016-11-28 16:19:45.906 333 11508.36 107.97 52652.52 88888.00 2016-11-28 16:19:46.406 333 11508.35 107.97 52652.51 88888.00 2016-11-28 16:19:46.906 333 11508.33 107.95 52652.52 88888.00 2016-11-28 16:19:47.406 333 11508.33 107.96 52652.53 88888.00 2016-11-28 16:19:47.906 333 11508.35 107.93 52652.52 88888.00 2016-11-28 16:19:48.406 333 11508.34 107.98 52652.53 88888.00 2016-11-28 16:19:48.906 333 11508.32 108.07 52652.49 88888.00 2016-11-28 16:19:49.406 333 11508.31 108.09 52652.51 88888.00 2016-11-28 16:19:49.906 333 11508.28 108.08 52652.56 88888.00 2016-11-28 16:19:50.406 333 11508.23 108.05 52652.54 88888.00 2016-11-28 16:19:50.906 333 11508.24 108.07 52652.54 88888.00 2016-11-28 16:19:51.406 333 11508.28 108.09 52652.53 88888.00 2016-11-28 16:19:51.906 333 11508.28 108.10 52652.53 88888.00 2016-11-28 16:19:52.406 333 11508.22 108.11 52652.58 88888.00 2016-11-28 16:19:52.906 333 11508.21 108.11 52652.57 88888.00 2016-11-28 16:19:53.406 333 11508.17 108.10 52652.56 88888.00 2016-11-28 16:19:53.906 333 11508.17 108.08 52652.56 88888.00 2016-11-28 16:19:54.406 333 11508.21 108.09 52652.52 88888.00 2016-11-28 16:19:54.906 333 11508.21 108.11 52652.51 88888.00 2016-11-28 16:19:55.406 333 11508.19 108.08 52652.49 88888.00 2016-11-28 16:19:55.906 333 11508.19 108.07 52652.51 88888.00 2016-11-28 16:19:56.406 333 11508.22 108.14 52652.50 88888.00 2016-11-28 16:19:56.906 333 11508.22 108.12 52652.50 88888.00 2016-11-28 16:19:57.406 333 11508.21 108.12 52652.51 88888.00 2016-11-28 16:19:57.906 333 11508.22 108.14 52652.49 88888.00 2016-11-28 16:19:58.406 333 11508.26 108.14 52652.50 88888.00 2016-11-28 16:19:58.906 333 11508.27 108.15 52652.56 88888.00 2016-11-28 16:19:59.406 333 11508.26 108.10 52652.53 88888.00 2016-11-28 16:19:59.906 333 11508.24 108.11 52652.48 88888.00 2016-11-28 16:20:00.406 333 11508.25 108.17 52652.47 88888.00 2016-11-28 16:20:00.906 333 11508.23 108.18 52652.48 88888.00 2016-11-28 16:20:01.406 333 11508.24 108.19 52652.48 88888.00 2016-11-28 16:20:01.906 333 11508.25 108.16 52652.47 88888.00 2016-11-28 16:20:02.406 333 11508.24 108.15 52652.49 88888.00 2016-11-28 16:20:02.906 333 11508.26 108.20 52652.48 88888.00 2016-11-28 16:20:03.406 333 11508.25 108.28 52652.51 88888.00 2016-11-28 16:20:03.906 333 11508.23 108.32 52652.52 88888.00 2016-11-28 16:20:04.406 333 11508.25 108.30 52652.52 88888.00 2016-11-28 16:20:04.906 333 11508.22 108.27 52652.52 88888.00 2016-11-28 16:20:05.406 333 11508.23 108.27 52652.52 88888.00 2016-11-28 16:20:05.906 333 11508.25 108.30 52652.50 88888.00 2016-11-28 16:20:06.406 333 11508.24 108.29 52652.52 88888.00 2016-11-28 16:20:06.906 333 11508.23 108.29 52652.53 88888.00 2016-11-28 16:20:07.406 333 11508.24 108.28 52652.53 88888.00 2016-11-28 16:20:07.906 333 11508.28 108.28 52652.53 88888.00 2016-11-28 16:20:08.406 333 11508.28 108.26 52652.50 88888.00 2016-11-28 16:20:08.906 333 11508.24 108.27 52652.52 88888.00 2016-11-28 16:20:09.406 333 11508.23 108.28 52652.52 88888.00 2016-11-28 16:20:09.906 333 11508.22 108.32 52652.52 88888.00 2016-11-28 16:20:10.406 333 11508.26 108.34 52652.51 88888.00 2016-11-28 16:20:10.906 333 11508.28 108.34 52652.51 88888.00 2016-11-28 16:20:11.406 333 11508.30 108.30 52652.51 88888.00 2016-11-28 16:20:11.906 333 11508.30 108.29 52652.51 88888.00 2016-11-28 16:20:12.406 333 11508.32 108.32 52652.51 88888.00 2016-11-28 16:20:12.906 333 11508.40 108.32 52652.51 88888.00 2016-11-28 16:20:13.406 333 11508.37 108.32 52652.50 88888.00 2016-11-28 16:20:13.906 333 11508.39 108.30 52652.49 88888.00 2016-11-28 16:20:14.406 333 11508.41 108.35 52652.48 88888.00 2016-11-28 16:20:14.906 333 11508.43 108.39 52652.48 88888.00 2016-11-28 16:20:15.406 333 11508.41 108.36 52652.49 88888.00 2016-11-28 16:20:15.906 333 11508.41 108.34 52652.47 88888.00 2016-11-28 16:20:16.406 333 11508.40 108.38 52652.47 88888.00 2016-11-28 16:20:16.906 333 11508.44 108.38 52652.47 88888.00 2016-11-28 16:20:17.406 333 11508.44 108.38 52652.48 88888.00 2016-11-28 16:20:17.906 333 11508.49 108.34 52652.50 88888.00 2016-11-28 16:20:18.406 333 11508.50 108.31 52652.48 88888.00 2016-11-28 16:20:18.906 333 11508.48 108.36 52652.51 88888.00 2016-11-28 16:20:19.406 333 11508.45 108.35 52652.50 88888.00 2016-11-28 16:20:19.906 333 11508.45 108.30 52652.52 88888.00 2016-11-28 16:20:20.406 333 11508.47 108.31 52652.56 88888.00 2016-11-28 16:20:20.906 333 11508.45 108.28 52652.60 88888.00 2016-11-28 16:20:21.406 333 11508.48 108.28 52652.59 88888.00 2016-11-28 16:20:21.906 333 11508.50 108.24 52652.54 88888.00 2016-11-28 16:20:22.406 333 11508.49 108.26 52652.53 88888.00 2016-11-28 16:20:22.906 333 11508.44 108.26 52652.53 88888.00 2016-11-28 16:20:23.406 333 11508.43 108.22 52652.52 88888.00 2016-11-28 16:20:23.906 333 11508.44 108.21 52652.54 88888.00 2016-11-28 16:20:24.406 333 11508.44 108.20 52652.52 88888.00 2016-11-28 16:20:24.906 333 11508.44 108.21 52652.56 88888.00 2016-11-28 16:20:25.406 333 11508.44 108.24 52652.59 88888.00 2016-11-28 16:20:25.906 333 11508.40 108.24 52652.58 88888.00 2016-11-28 16:20:26.406 333 11508.32 108.25 52652.59 88888.00 2016-11-28 16:20:26.906 333 11508.31 108.26 52652.65 88888.00 2016-11-28 16:20:27.406 333 11508.33 108.25 52652.65 88888.00 2016-11-28 16:20:27.906 333 11508.24 108.25 52652.61 88888.00 2016-11-28 16:20:28.406 333 11508.23 108.22 52652.60 88888.00 2016-11-28 16:20:28.906 333 11508.23 108.27 52652.60 88888.00 2016-11-28 16:20:29.406 333 11508.22 108.27 52652.62 88888.00 2016-11-28 16:20:29.906 333 11508.19 108.28 52652.62 88888.00 2016-11-28 16:20:30.406 333 11508.22 108.20 52652.60 88888.00 2016-11-28 16:20:30.906 333 11508.16 108.16 52652.61 88888.00 2016-11-28 16:20:31.406 333 11508.10 108.17 52652.65 88888.00 2016-11-28 16:20:31.906 333 11508.08 108.20 52652.68 88888.00 2016-11-28 16:20:32.406 333 11508.10 108.21 52652.70 88888.00 2016-11-28 16:20:32.906 333 11508.13 108.24 52652.71 88888.00 2016-11-28 16:20:33.406 333 11508.08 108.28 52652.70 88888.00 2016-11-28 16:20:33.906 333 11508.02 108.29 52652.72 88888.00 2016-11-28 16:20:34.406 333 11508.01 108.27 52652.71 88888.00 2016-11-28 16:20:34.906 333 11507.99 108.31 52652.70 88888.00 2016-11-28 16:20:35.407 333 11507.98 108.30 52652.74 88888.00 2016-11-28 16:20:35.907 333 11507.97 108.22 52652.76 88888.00 2016-11-28 16:20:36.407 333 11507.97 108.24 52652.74 88888.00 2016-11-28 16:20:36.907 333 11507.96 108.21 52652.71 88888.00 2016-11-28 16:20:37.407 333 11507.93 108.19 52652.71 88888.00 2016-11-28 16:20:37.907 333 11507.93 108.20 52652.71 88888.00 2016-11-28 16:20:38.407 333 11507.90 108.18 52652.74 88888.00 2016-11-28 16:20:38.907 333 11507.88 108.14 52652.72 88888.00 2016-11-28 16:20:39.407 333 11507.87 108.16 52652.71 88888.00 2016-11-28 16:20:39.907 333 11507.87 108.12 52652.71 88888.00 2016-11-28 16:20:40.407 333 11507.86 108.14 52652.70 88888.00 2016-11-28 16:20:40.907 333 11507.83 108.18 52652.75 88888.00 2016-11-28 16:20:41.407 333 11507.81 108.14 52652.76 88888.00 2016-11-28 16:20:41.907 333 11507.80 108.10 52652.74 88888.00 2016-11-28 16:20:42.407 333 11507.81 108.09 52652.76 88888.00 2016-11-28 16:20:42.907 333 11507.82 108.10 52652.78 88888.00 2016-11-28 16:20:43.407 333 11507.78 108.12 52652.74 88888.00 2016-11-28 16:20:43.907 333 11507.75 108.15 52652.74 88888.00 2016-11-28 16:20:44.407 333 11507.75 108.18 52652.75 88888.00 2016-11-28 16:20:44.907 333 11507.73 108.15 52652.76 88888.00 2016-11-28 16:20:45.407 333 11507.71 108.18 52652.76 88888.00 2016-11-28 16:20:45.907 333 11507.69 108.20 52652.76 88888.00 2016-11-28 16:20:46.407 333 11507.63 108.16 52652.75 88888.00 2016-11-28 16:20:46.907 333 11507.62 108.17 52652.74 88888.00 2016-11-28 16:20:47.407 333 11507.61 108.17 52652.76 88888.00 2016-11-28 16:20:47.907 333 11507.61 108.15 52652.77 88888.00 2016-11-28 16:20:48.407 333 11507.61 108.15 52652.79 88888.00 2016-11-28 16:20:48.907 333 11507.60 108.16 52652.83 88888.00 2016-11-28 16:20:49.407 333 11507.54 108.11 52652.85 88888.00 2016-11-28 16:20:49.907 333 11507.53 108.08 52652.85 88888.00 2016-11-28 16:20:50.407 333 11507.51 108.07 52652.85 88888.00 2016-11-28 16:20:50.907 333 11507.45 108.06 52652.84 88888.00 2016-11-28 16:20:51.407 333 11507.44 108.01 52652.84 88888.00 2016-11-28 16:20:51.907 333 11507.45 108.05 52652.87 88888.00 2016-11-28 16:20:52.407 333 11507.48 108.06 52652.86 88888.00 2016-11-28 16:20:52.907 333 11507.49 108.01 52652.84 88888.00 2016-11-28 16:20:53.407 333 11507.48 108.00 52652.83 88888.00 2016-11-28 16:20:53.907 333 11507.47 107.96 52652.82 88888.00 2016-11-28 16:20:54.407 333 11507.44 107.95 52652.83 88888.00 2016-11-28 16:20:54.907 333 11507.40 107.93 52652.83 88888.00 2016-11-28 16:20:55.407 333 11507.38 107.93 52652.84 88888.00 2016-11-28 16:20:55.907 333 11507.38 107.98 52652.88 88888.00 2016-11-28 16:20:56.407 333 11507.36 107.98 52652.86 88888.00 2016-11-28 16:20:56.907 333 11507.35 107.92 52652.83 88888.00 2016-11-28 16:20:57.407 333 11507.30 107.97 52652.84 88888.00 2016-11-28 16:20:57.907 333 11507.31 107.96 52652.82 88888.00 2016-11-28 16:20:58.407 333 11507.33 107.96 52652.84 88888.00 2016-11-28 16:20:58.907 333 11507.35 107.97 52652.84 88888.00 2016-11-28 16:20:59.407 333 11507.31 107.93 52652.82 88888.00 2016-11-28 16:20:59.907 333 11507.29 108.00 52652.82 88888.00 2016-11-28 16:21:00.407 333 11507.27 108.01 52652.84 88888.00 2016-11-28 16:21:00.907 333 11507.22 108.06 52652.82 88888.00 2016-11-28 16:21:01.407 333 11507.25 108.03 52652.80 88888.00 2016-11-28 16:21:01.907 333 11507.28 108.01 52652.80 88888.00 2016-11-28 16:21:02.407 333 11507.25 108.02 52652.83 88888.00 2016-11-28 16:21:02.907 333 11507.19 108.01 52652.84 88888.00 2016-11-28 16:21:03.407 333 11507.14 108.02 52652.80 88888.00 2016-11-28 16:21:03.907 333 11507.13 108.00 52652.78 88888.00 2016-11-28 16:21:04.407 333 11507.13 107.95 52652.76 88888.00 2016-11-28 16:21:04.907 333 11507.11 107.96 52652.76 88888.00 2016-11-28 16:21:05.407 333 11507.09 107.96 52652.82 88888.00 2016-11-28 16:21:05.907 333 11507.04 108.01 52652.85 88888.00 2016-11-28 16:21:06.407 333 11507.01 108.00 52652.85 88888.00 2016-11-28 16:21:06.907 333 11506.99 107.99 52652.82 88888.00 2016-11-28 16:21:07.407 333 11506.98 107.97 52652.82 88888.00 2016-11-28 16:21:07.907 333 11506.94 107.89 52652.85 88888.00 2016-11-28 16:21:08.407 333 11506.91 107.87 52652.84 88888.00 2016-11-28 16:21:08.907 333 11506.88 107.89 52652.82 88888.00 2016-11-28 16:21:09.407 333 11506.93 107.89 52652.82 88888.00 2016-11-28 16:21:09.907 333 11506.92 107.89 52652.82 88888.00 2016-11-28 16:21:10.407 333 11506.91 107.91 52652.78 88888.00 2016-11-28 16:21:10.907 333 11506.91 107.88 52652.79 88888.00 2016-11-28 16:21:11.407 333 11506.87 107.86 52652.80 88888.00 2016-11-28 16:21:11.907 333 11506.85 107.88 52652.80 88888.00 2016-11-28 16:21:12.407 333 11506.84 107.87 52652.80 88888.00 2016-11-28 16:21:12.907 333 11506.79 107.86 52652.83 88888.00 2016-11-28 16:21:13.407 333 11506.79 107.90 52652.83 88888.00 2016-11-28 16:21:13.907 333 11506.78 107.86 52652.86 88888.00 2016-11-28 16:21:14.407 333 11506.78 107.81 52652.82 88888.00 2016-11-28 16:21:14.907 333 11506.84 107.85 52652.77 88888.00 2016-11-28 16:21:15.407 333 11506.82 107.89 52652.76 88888.00 2016-11-28 16:21:15.907 333 11506.83 107.87 52652.77 88888.00 2016-11-28 16:21:16.407 333 11506.82 107.85 52652.78 88888.00 2016-11-28 16:21:16.907 333 11506.81 107.87 52652.78 88888.00 2016-11-28 16:21:17.407 333 11506.76 107.91 52652.77 88888.00 2016-11-28 16:21:17.907 333 11506.76 107.90 52652.76 88888.00 2016-11-28 16:21:18.407 333 11506.79 107.88 52652.77 88888.00 2016-11-28 16:21:18.907 333 11506.78 107.87 52652.77 88888.00 2016-11-28 16:21:19.407 333 11506.75 107.82 52652.77 88888.00 2016-11-28 16:21:19.907 333 11506.79 107.80 52652.77 88888.00 2016-11-28 16:21:20.407 333 11506.79 107.81 52652.74 88888.00 2016-11-28 16:21:20.907 333 11506.76 107.79 52652.70 88888.00 2016-11-28 16:21:21.407 333 11506.74 107.80 52652.68 88888.00 2016-11-28 16:21:21.907 333 11506.79 107.77 52652.65 88888.00 2016-11-28 16:21:22.407 333 11506.79 107.83 52652.65 88888.00 2016-11-28 16:21:22.907 333 11506.81 107.86 52652.66 88888.00 2016-11-28 16:21:23.407 333 11506.81 107.78 52652.65 88888.00 2016-11-28 16:21:23.907 333 11506.81 107.72 52652.62 88888.00 2016-11-28 16:21:24.407 333 11506.79 107.73 52652.61 88888.00 2016-11-28 16:21:24.907 333 11506.87 107.81 52652.58 88888.00 2016-11-28 16:21:25.407 333 11506.84 107.83 52652.60 88888.00 2016-11-28 16:21:25.907 333 11506.79 107.81 52652.63 88888.00 2016-11-28 16:21:26.407 333 11506.76 107.81 52652.66 88888.00 2016-11-28 16:21:26.907 333 11506.77 107.81 52652.65 88888.00 2016-11-28 16:21:27.407 333 11506.81 107.85 52652.63 88888.00 2016-11-28 16:21:27.907 333 11506.84 107.86 52652.66 88888.00 2016-11-28 16:21:28.407 333 11506.83 107.92 52652.65 88888.00 2016-11-28 16:21:28.907 333 11506.82 107.98 52652.62 88888.00 2016-11-28 16:21:29.407 333 11506.82 107.98 52652.65 88888.00 2016-11-28 16:21:29.907 333 11506.79 108.03 52652.61 88888.00 2016-11-28 16:21:30.407 333 11506.77 108.07 52652.60 88888.00 2016-11-28 16:21:30.907 333 11506.79 108.05 52652.62 88888.00 2016-11-28 16:21:31.407 333 11506.79 108.05 52652.65 88888.00 2016-11-28 16:21:31.907 333 11506.79 108.08 52652.66 88888.00 2016-11-28 16:21:32.407 333 11506.75 108.11 52652.66 88888.00 2016-11-28 16:21:32.907 333 11506.75 108.07 52652.66 88888.00 2016-11-28 16:21:33.407 333 11506.77 108.07 52652.67 88888.00 2016-11-28 16:21:33.907 333 11506.76 108.07 52652.68 88888.00 2016-11-28 16:21:34.407 333 11506.75 108.11 52652.66 88888.00 2016-11-28 16:21:34.907 333 11506.73 108.16 52652.63 88888.00 2016-11-28 16:21:35.407 333 11506.69 108.16 52652.63 88888.00 2016-11-28 16:21:35.907 333 11506.66 108.14 52652.63 88888.00 2016-11-28 16:21:36.407 333 11506.67 108.09 52652.60 88888.00 2016-11-28 16:21:36.907 333 11506.68 108.10 52652.58 88888.00 2016-11-28 16:21:37.407 333 11506.67 108.10 52652.59 88888.00 2016-11-28 16:21:37.907 333 11506.72 108.07 52652.59 88888.00 2016-11-28 16:21:38.407 333 11506.72 108.02 52652.57 88888.00 2016-11-28 16:21:38.907 333 11506.74 108.01 52652.54 88888.00 2016-11-28 16:21:39.407 333 11506.82 108.02 52652.51 88888.00 2016-11-28 16:21:39.907 333 11506.85 108.08 52652.50 88888.00 2016-11-28 16:21:40.407 333 11506.88 108.05 52652.45 88888.00 2016-11-28 16:21:40.907 333 11506.93 108.05 52652.47 88888.00 2016-11-28 16:21:41.407 333 11506.95 108.00 52652.45 88888.00 2016-11-28 16:21:41.907 333 11507.01 108.00 52652.40 88888.00 2016-11-28 16:21:42.407 333 11507.04 107.93 52652.38 88888.00 2016-11-28 16:21:42.907 333 11507.07 107.97 52652.38 88888.00 2016-11-28 16:21:43.407 333 11507.09 108.00 52652.39 88888.00 2016-11-28 16:21:43.907 333 11507.11 107.92 52652.41 88888.00 2016-11-28 16:21:44.407 333 11507.13 107.93 52652.39 88888.00 2016-11-28 16:21:44.907 333 11507.12 107.88 52652.39 88888.00 2016-11-28 16:21:45.407 333 11507.16 107.85 52652.41 88888.00 2016-11-28 16:21:45.907 333 11507.22 107.89 52652.39 88888.00 2016-11-28 16:21:46.407 333 11507.26 107.90 52652.39 88888.00 2016-11-28 16:21:46.907 333 11507.26 107.88 52652.41 88888.00 2016-11-28 16:21:47.407 333 11507.29 107.87 52652.44 88888.00 2016-11-28 16:21:47.907 333 11507.26 107.89 52652.43 88888.00 2016-11-28 16:21:48.407 333 11507.26 107.85 52652.43 88888.00 2016-11-28 16:21:48.907 333 11507.27 107.79 52652.42 88888.00 2016-11-28 16:21:49.407 333 11507.31 107.78 52652.42 88888.00 2016-11-28 16:21:49.907 333 11507.36 107.77 52652.42 88888.00 2016-11-28 16:21:50.407 333 11507.36 107.72 52652.42 88888.00 2016-11-28 16:21:50.907 333 11507.36 107.73 52652.43 88888.00 2016-11-28 16:21:51.407 333 11507.37 107.78 52652.47 88888.00 2016-11-28 16:21:51.907 333 11507.34 107.77 52652.43 88888.00 2016-11-28 16:21:52.407 333 11507.33 107.77 52652.43 88888.00 2016-11-28 16:21:52.907 333 11507.34 107.79 52652.43 88888.00 2016-11-28 16:21:53.407 333 11507.30 107.80 52652.42 88888.00 2016-11-28 16:21:53.907 333 11507.34 107.80 52652.43 88888.00 2016-11-28 16:21:54.407 333 11507.33 107.81 52652.48 88888.00 2016-11-28 16:21:54.907 333 11507.30 107.79 52652.48 88888.00 2016-11-28 16:21:55.407 333 11507.28 107.83 52652.47 88888.00 2016-11-28 16:21:55.907 333 11507.26 107.86 52652.45 88888.00 2016-11-28 16:21:56.407 333 11507.26 107.88 52652.47 88888.00 2016-11-28 16:21:56.907 333 11507.23 107.90 52652.51 88888.00 2016-11-28 16:21:57.407 333 11507.16 107.96 52652.52 88888.00 2016-11-28 16:21:57.907 333 11507.18 108.01 52652.52 88888.00 2016-11-28 16:21:58.407 333 11507.19 108.05 52652.52 88888.00 2016-11-28 16:21:58.907 333 11507.20 108.02 52652.52 88888.00 2016-11-28 16:21:59.407 333 11507.16 108.01 52652.54 88888.00 2016-11-28 16:21:59.907 333 11507.16 107.99 52652.52 88888.00 2016-11-28 16:22:00.407 333 11507.18 108.01 52652.52 88888.00 2016-11-28 16:22:00.907 333 11507.17 108.03 52652.56 88888.00 2016-11-28 16:22:01.407 333 11507.19 108.02 52652.57 88888.00 2016-11-28 16:22:01.907 333 11507.14 107.98 52652.57 88888.00 2016-11-28 16:22:02.407 333 11507.12 107.95 52652.58 88888.00 2016-11-28 16:22:02.907 333 11507.09 107.93 52652.60 88888.00 2016-11-28 16:22:03.407 333 11507.08 107.90 52652.61 88888.00 2016-11-28 16:22:03.907 333 11507.13 107.90 52652.60 88888.00 2016-11-28 16:22:04.407 333 11507.13 107.82 52652.62 88888.00 2016-11-28 16:22:04.907 333 11507.12 107.82 52652.66 88888.00 2016-11-28 16:22:05.407 333 11507.12 107.85 52652.67 88888.00 2016-11-28 16:22:05.907 333 11507.14 107.85 52652.65 88888.00 2016-11-28 16:22:06.407 333 11507.13 107.80 52652.60 88888.00 2016-11-28 16:22:06.907 333 11507.10 107.73 52652.59 88888.00 2016-11-28 16:22:07.407 333 11507.12 107.73 52652.60 88888.00 2016-11-28 16:22:07.907 333 11507.12 107.74 52652.61 88888.00 2016-11-28 16:22:08.407 333 11507.11 107.71 52652.59 88888.00 2016-11-28 16:22:08.907 333 11507.12 107.69 52652.57 88888.00 2016-11-28 16:22:09.407 333 11507.11 107.66 52652.53 88888.00 2016-11-28 16:22:09.907 333 11507.09 107.70 52652.53 88888.00 2016-11-28 16:22:10.407 333 11507.07 107.69 52652.53 88888.00 2016-11-28 16:22:10.907 333 11507.07 107.72 52652.51 88888.00 2016-11-28 16:22:11.407 333 11507.02 107.76 52652.57 88888.00 2016-11-28 16:22:11.907 333 11506.96 107.79 52652.59 88888.00 2016-11-28 16:22:12.407 333 11506.94 107.81 52652.60 88888.00 2016-11-28 16:22:12.907 333 11506.94 107.85 52652.62 88888.00 2016-11-28 16:22:13.407 333 11506.95 107.87 52652.65 88888.00 2016-11-28 16:22:13.907 333 11506.94 107.93 52652.66 88888.00 2016-11-28 16:22:14.407 333 11506.93 107.95 52652.62 88888.00 2016-11-28 16:22:14.907 333 11506.94 107.99 52652.59 88888.00 2016-11-28 16:22:15.407 333 11506.92 107.96 52652.58 88888.00 2016-11-28 16:22:15.907 333 11506.91 107.99 52652.56 88888.00 2016-11-28 16:22:16.407 333 11506.87 108.01 52652.57 88888.00 2016-11-28 16:22:16.907 333 11506.86 107.98 52652.54 88888.00 2016-11-28 16:22:17.407 333 11506.88 107.98 52652.54 88888.00 2016-11-28 16:22:17.907 333 11506.84 107.96 52652.56 88888.00 2016-11-28 16:22:18.407 333 11506.84 107.97 52652.54 88888.00 2016-11-28 16:22:18.907 333 11506.83 108.00 52652.52 88888.00 2016-11-28 16:22:19.407 333 11506.78 108.00 52652.57 88888.00 2016-11-28 16:22:19.907 333 11506.75 107.97 52652.59 88888.00 2016-11-28 16:22:20.407 333 11506.76 107.87 52652.59 88888.00 2016-11-28 16:22:20.907 333 11506.82 107.91 52652.59 88888.00 2016-11-28 16:22:21.407 333 11506.81 107.90 52652.60 88888.00 2016-11-28 16:22:21.907 333 11506.77 107.91 52652.59 88888.00 2016-11-28 16:22:22.407 333 11506.73 107.91 52652.58 88888.00 2016-11-28 16:22:22.907 333 11506.70 107.86 52652.63 88888.00 2016-11-28 16:22:23.407 333 11506.68 107.89 52652.69 88888.00 2016-11-28 16:22:23.907 333 11506.64 107.88 52652.68 88888.00 2016-11-28 16:22:24.407 333 11506.65 107.87 52652.69 88888.00 2016-11-28 16:22:24.907 333 11506.65 107.87 52652.69 88888.00 2016-11-28 16:22:25.407 333 11506.63 107.87 52652.69 88888.00 2016-11-28 16:22:25.907 333 11506.56 107.88 52652.68 88888.00 2016-11-28 16:22:26.407 333 11506.56 107.95 52652.72 88888.00 2016-11-28 16:22:26.907 333 11506.56 107.92 52652.71 88888.00 2016-11-28 16:22:27.407 333 11506.55 107.90 52652.72 88888.00 2016-11-28 16:22:27.907 333 11506.50 107.89 52652.76 88888.00 2016-11-28 16:22:28.407 333 11506.47 107.90 52652.77 88888.00 2016-11-28 16:22:28.907 333 11506.48 107.91 52652.78 88888.00 2016-11-28 16:22:29.407 333 11506.48 107.91 52652.77 88888.00 2016-11-28 16:22:29.907 333 11506.46 107.87 52652.78 88888.00 2016-11-28 16:22:30.407 333 11506.43 107.89 52652.78 88888.00 2016-11-28 16:22:30.907 333 11506.47 107.97 52652.79 88888.00 2016-11-28 16:22:31.407 333 11506.46 107.96 52652.79 88888.00 2016-11-28 16:22:31.907 333 11506.42 107.97 52652.80 88888.00 2016-11-28 16:22:32.407 333 11506.39 107.88 52652.80 88888.00 2016-11-28 16:22:32.907 333 11506.38 107.82 52652.82 88888.00 2016-11-28 16:22:33.407 333 11506.38 107.81 52652.83 88888.00 2016-11-28 16:22:33.907 333 11506.39 107.78 52652.79 88888.00 2016-11-28 16:22:34.407 333 11506.41 107.78 52652.78 88888.00 2016-11-28 16:22:34.907 333 11506.41 107.79 52652.82 88888.00 2016-11-28 16:22:35.407 333 11506.40 107.87 52652.79 88888.00 2016-11-28 16:22:35.907 333 11506.35 107.87 52652.77 88888.00 2016-11-28 16:22:36.407 333 11506.33 107.80 52652.74 88888.00 2016-11-28 16:22:36.907 333 11506.32 107.83 52652.70 88888.00 2016-11-28 16:22:37.407 333 11506.33 107.81 52652.72 88888.00 2016-11-28 16:22:37.907 333 11506.35 107.80 52652.71 88888.00 2016-11-28 16:22:38.407 333 11506.32 107.81 52652.71 88888.00 2016-11-28 16:22:38.907 333 11506.29 107.82 52652.74 88888.00 2016-11-28 16:22:39.407 333 11506.25 107.86 52652.71 88888.00 2016-11-28 16:22:39.907 333 11506.24 107.86 52652.70 88888.00 2016-11-28 16:22:40.407 333 11506.21 107.81 52652.71 88888.00 2016-11-28 16:22:40.907 333 11506.22 107.87 52652.70 88888.00 2016-11-28 16:22:41.407 333 11506.19 107.83 52652.65 88888.00 2016-11-28 16:22:41.907 333 11506.15 107.86 52652.65 88888.00 2016-11-28 16:22:42.407 333 11506.14 107.88 52652.70 88888.00 2016-11-28 16:22:42.907 333 11506.14 107.96 52652.74 88888.00 2016-11-28 16:22:43.407 333 11506.12 107.96 52652.74 88888.00 2016-11-28 16:22:43.907 333 11506.12 108.02 52652.70 88888.00 2016-11-28 16:22:44.407 333 11506.09 108.05 52652.69 88888.00 2016-11-28 16:22:44.907 333 11506.08 108.01 52652.69 88888.00 2016-11-28 16:22:45.407 333 11506.08 108.00 52652.69 88888.00 2016-11-28 16:22:45.907 333 11506.05 108.02 52652.71 88888.00 2016-11-28 16:22:46.407 333 11506.00 108.02 52652.74 88888.00 2016-11-28 16:22:46.907 333 11505.99 107.98 52652.77 88888.00 2016-11-28 16:22:47.407 333 11505.97 107.97 52652.78 88888.00 2016-11-28 16:22:47.907 333 11506.00 107.96 52652.74 88888.00 2016-11-28 16:22:48.407 333 11505.99 107.91 52652.74 88888.00 2016-11-28 16:22:48.907 333 11505.97 107.95 52652.74 88888.00 2016-11-28 16:22:49.407 333 11505.98 107.92 52652.71 88888.00 2016-11-28 16:22:49.907 333 11505.97 107.91 52652.71 88888.00 2016-11-28 16:22:50.407 333 11505.96 107.83 52652.74 88888.00 2016-11-28 16:22:50.907 333 11505.94 107.85 52652.75 88888.00 2016-11-28 16:22:51.407 333 11505.94 107.77 52652.70 88888.00 2016-11-28 16:22:51.907 333 11505.91 107.78 52652.67 88888.00 2016-11-28 16:22:52.407 333 11505.91 107.78 52652.69 88888.00 2016-11-28 16:22:52.907 333 11505.93 107.76 52652.70 88888.00 2016-11-28 16:22:53.407 333 11505.93 107.73 52652.67 88888.00 2016-11-28 16:22:53.907 333 11505.93 107.76 52652.66 88888.00 2016-11-28 16:22:54.407 333 11505.91 107.76 52652.68 88888.00 2016-11-28 16:22:54.907 333 11505.90 107.74 52652.67 88888.00 2016-11-28 16:22:55.407 333 11505.87 107.74 52652.68 88888.00 2016-11-28 16:22:55.907 333 11505.88 107.73 52652.66 88888.00 2016-11-28 16:22:56.407 333 11505.89 107.72 52652.61 88888.00 2016-11-28 16:22:56.907 333 11505.87 107.76 52652.62 88888.00 2016-11-28 16:22:57.407 333 11505.89 107.72 52652.67 88888.00 2016-11-28 16:22:57.907 333 11505.95 107.74 52652.65 88888.00 2016-11-28 16:22:58.407 333 11505.95 107.72 52652.57 88888.00 2016-11-28 16:22:58.907 333 11505.89 107.70 52652.56 88888.00 2016-11-28 16:22:59.407 333 11505.88 107.78 52652.60 88888.00 2016-11-28 16:22:59.907 333 11505.90 107.74 52652.58 88888.00 2016-11-28 16:23:00.407 333 11505.86 107.71 52652.57 88888.00 2016-11-28 16:23:00.907 333 11505.88 107.77 52652.58 88888.00 2016-11-28 16:23:01.407 333 11505.91 107.81 52652.54 88888.00 2016-11-28 16:23:01.907 333 11505.94 107.76 52652.51 88888.00 2016-11-28 16:23:02.407 333 11505.96 107.72 52652.50 88888.00 2016-11-28 16:23:02.907 333 11505.95 107.76 52652.52 88888.00 2016-11-28 16:23:03.407 333 11505.90 107.80 52652.52 88888.00 2016-11-28 16:23:03.907 333 11505.89 107.81 52652.53 88888.00 2016-11-28 16:23:04.407 333 11505.90 107.82 52652.56 88888.00 2016-11-28 16:23:04.907 333 11505.87 107.88 52652.54 88888.00 2016-11-28 16:23:05.407 333 11505.88 107.93 52652.56 88888.00 2016-11-28 16:23:05.907 333 11505.87 107.98 52652.54 88888.00 2016-11-28 16:23:06.407 333 11505.86 108.05 52652.52 88888.00 2016-11-28 16:23:06.907 333 11505.82 108.05 52652.52 88888.00 2016-11-28 16:23:07.407 333 11505.82 108.11 52652.51 88888.00 2016-11-28 16:23:07.907 333 11505.80 108.14 52652.49 88888.00 2016-11-28 16:23:08.407 333 11505.74 108.16 52652.52 88888.00 2016-11-28 16:23:08.907 333 11505.73 108.17 52652.52 88888.00 2016-11-28 16:23:09.407 333 11505.76 108.19 52652.50 88888.00 2016-11-28 16:23:09.907 333 11505.73 108.27 52652.49 88888.00 2016-11-28 16:23:10.407 333 11505.71 108.30 52652.52 88888.00 2016-11-28 16:23:10.907 333 11505.74 108.31 52652.53 88888.00 2016-11-28 16:23:11.407 333 11505.77 108.37 52652.54 88888.00 2016-11-28 16:23:11.907 333 11505.73 108.43 52652.57 88888.00 2016-11-28 16:23:12.407 333 11505.74 108.46 52652.60 88888.00 2016-11-28 16:23:12.907 333 11505.79 108.48 52652.57 88888.00 2016-11-28 16:23:13.407 333 11505.80 108.54 52652.54 88888.00 2016-11-28 16:23:13.907 333 11505.81 108.51 52652.51 88888.00 2016-11-28 16:23:14.407 333 11505.82 108.51 52652.49 88888.00 2016-11-28 16:23:14.907 333 11505.78 108.49 52652.50 88888.00 2016-11-28 16:23:15.407 333 11505.79 108.53 52652.51 88888.00 2016-11-28 16:23:15.907 333 11505.87 108.51 52652.51 88888.00 2016-11-28 16:23:16.407 333 11505.84 108.49 52652.50 88888.00 2016-11-28 16:23:16.907 333 11505.82 108.41 52652.50 88888.00 2016-11-28 16:23:17.407 333 11505.87 108.43 52652.49 88888.00 2016-11-28 16:23:17.907 333 11505.94 108.45 52652.44 88888.00 2016-11-28 16:23:18.407 333 11505.95 108.48 52652.44 88888.00 2016-11-28 16:23:18.907 333 11505.97 108.49 52652.44 88888.00 2016-11-28 16:23:19.407 333 11506.00 108.43 52652.43 88888.00 2016-11-28 16:23:19.907 333 11506.00 108.38 52652.41 88888.00 2016-11-28 16:23:20.408 333 11506.05 108.39 52652.38 88888.00 2016-11-28 16:23:20.908 333 11506.11 108.37 52652.41 88888.00 2016-11-28 16:23:21.408 333 11506.12 108.32 52652.39 88888.00 2016-11-28 16:23:21.908 333 11506.14 108.37 52652.36 88888.00 2016-11-28 16:23:22.408 333 11506.16 108.38 52652.38 88888.00 2016-11-28 16:23:22.908 333 11506.19 108.35 52652.36 88888.00 2016-11-28 16:23:23.408 333 11506.21 108.37 52652.35 88888.00 2016-11-28 16:23:23.908 333 11506.23 108.31 52652.32 88888.00 2016-11-28 16:23:24.408 333 11506.31 108.34 52652.34 88888.00 2016-11-28 16:23:24.908 333 11506.38 108.38 52652.26 88888.00 2016-11-28 16:23:25.408 333 11506.40 108.37 52652.25 88888.00 2016-11-28 16:23:25.908 333 11506.42 108.36 52652.30 88888.00 2016-11-28 16:23:26.408 333 11506.42 108.40 52652.31 88888.00 2016-11-28 16:23:26.908 333 11506.39 108.45 52652.30 88888.00 2016-11-28 16:23:27.408 333 11506.40 108.45 52652.27 88888.00 2016-11-28 16:23:27.908 333 11506.46 108.46 52652.27 88888.00 2016-11-28 16:23:28.408 333 11506.48 108.47 52652.25 88888.00 2016-11-28 16:23:28.908 333 11506.49 108.49 52652.27 88888.00 2016-11-28 16:23:29.408 333 11506.55 108.49 52652.26 88888.00 2016-11-28 16:23:29.908 333 11506.58 108.49 52652.24 88888.00 2016-11-28 16:23:30.408 333 11506.58 108.59 52652.21 88888.00 2016-11-28 16:23:30.908 333 11506.60 108.63 52652.21 88888.00 2016-11-28 16:23:31.408 333 11506.64 108.64 52652.21 88888.00 2016-11-28 16:23:31.908 333 11506.64 108.66 52652.22 88888.00 2016-11-28 16:23:32.408 333 11506.66 108.67 52652.19 88888.00 2016-11-28 16:23:32.908 333 11506.70 108.68 52652.18 88888.00 2016-11-28 16:23:33.408 333 11506.67 108.74 52652.16 88888.00 2016-11-28 16:23:33.908 333 11506.69 108.77 52652.19 88888.00 2016-11-28 16:23:34.408 333 11506.74 108.79 52652.22 88888.00 2016-11-28 16:23:34.908 333 11506.76 108.79 52652.19 88888.00 2016-11-28 16:23:35.408 333 11506.75 108.78 52652.17 88888.00 2016-11-28 16:23:35.908 333 11506.79 108.86 52652.18 88888.00 2016-11-28 16:23:36.408 333 11506.83 108.94 52652.23 88888.00 2016-11-28 16:23:36.908 333 11506.81 108.94 52652.26 88888.00 2016-11-28 16:23:37.408 333 11506.79 108.96 52652.27 88888.00 2016-11-28 16:23:37.908 333 11506.79 108.97 52652.30 88888.00 2016-11-28 16:23:38.408 333 11506.82 108.99 52652.26 88888.00 2016-11-28 16:23:38.908 333 11506.85 109.02 52652.23 88888.00 2016-11-28 16:23:39.408 333 11506.86 109.07 52652.23 88888.00 2016-11-28 16:23:39.908 333 11506.87 109.14 52652.25 88888.00 2016-11-28 16:23:40.408 333 11506.85 109.14 52652.25 88888.00 2016-11-28 16:23:40.908 333 11506.90 109.13 52652.24 88888.00 2016-11-28 16:23:41.408 333 11506.94 109.15 52652.24 88888.00 2016-11-28 16:23:41.908 333 11506.91 109.14 52652.27 88888.00 2016-11-28 16:23:42.408 333 11506.92 109.12 52652.32 88888.00 2016-11-28 16:23:42.908 333 11506.95 109.08 52652.34 88888.00 2016-11-28 16:23:43.408 333 11507.01 109.12 52652.32 88888.00 2016-11-28 16:23:43.908 333 11507.04 109.11 52652.27 88888.00 2016-11-28 16:23:44.408 333 11507.07 109.07 52652.31 88888.00 2016-11-28 16:23:44.908 333 11507.11 109.03 52652.31 88888.00 2016-11-28 16:23:45.408 333 11507.17 109.07 52652.28 88888.00 2016-11-28 16:23:45.908 333 11507.25 109.08 52652.25 88888.00 2016-11-28 16:23:46.408 333 11507.27 109.09 52652.25 88888.00 2016-11-28 16:23:46.908 333 11507.33 109.04 52652.23 88888.00 2016-11-28 16:23:47.408 333 11507.36 109.02 52652.24 88888.00 2016-11-28 16:23:47.908 333 11507.39 108.95 52652.24 88888.00 2016-11-28 16:23:48.408 333 11507.42 108.87 52652.23 88888.00 2016-11-28 16:23:48.908 333 11507.45 108.80 52652.23 88888.00 2016-11-28 16:23:49.408 333 11507.51 108.83 52652.24 88888.00 2016-11-28 16:23:49.908 333 11507.51 108.84 52652.18 88888.00 2016-11-28 16:23:50.408 333 11507.56 108.82 52652.15 88888.00 2016-11-28 16:23:50.908 333 11507.55 108.77 52652.18 88888.00 2016-11-28 16:23:51.408 333 11507.56 108.75 52652.22 88888.00 2016-11-28 16:23:51.908 333 11507.61 108.74 52652.23 88888.00 2016-11-28 16:23:52.408 333 11507.63 108.75 52652.22 88888.00 2016-11-28 16:23:52.908 333 11507.65 108.74 52652.21 88888.00 2016-11-28 16:23:53.408 333 11507.71 108.70 52652.16 88888.00 2016-11-28 16:23:53.908 333 11507.75 108.75 52652.13 88888.00 2016-11-28 16:23:54.408 333 11507.79 108.83 52652.14 88888.00 2016-11-28 16:23:54.908 333 11507.73 108.78 52652.15 88888.00 2016-11-28 16:23:55.408 333 11507.71 108.86 52652.17 88888.00 2016-11-28 16:23:55.908 333 11507.72 108.89 52652.19 88888.00 2016-11-28 16:23:56.408 333 11507.73 108.94 52652.19 88888.00 2016-11-28 16:23:56.908 333 11507.73 108.95 52652.19 88888.00 2016-11-28 16:23:57.408 333 11507.74 108.97 52652.24 88888.00 2016-11-28 16:23:57.908 333 11507.78 109.00 52652.26 88888.00 2016-11-28 16:23:58.408 333 11507.78 109.05 52652.28 88888.00 2016-11-28 16:23:58.908 333 11507.77 109.09 52652.32 88888.00 2016-11-28 16:23:59.408 333 11507.77 109.12 52652.31 88888.00 2016-11-28 16:23:59.908 333 11507.82 109.13 52652.33 88888.00 2016-11-28 16:24:00.408 333 11507.83 109.17 52652.35 88888.00 2016-11-28 16:24:00.908 333 11507.81 109.21 52652.35 88888.00 2016-11-28 16:24:01.408 333 11507.78 109.23 52652.38 88888.00 2016-11-28 16:24:01.908 333 11507.75 109.24 52652.40 88888.00 2016-11-28 16:24:02.408 333 11507.77 109.23 52652.43 88888.00 2016-11-28 16:24:02.908 333 11507.81 109.14 52652.43 88888.00 2016-11-28 16:24:03.408 333 11507.81 109.15 52652.43 88888.00 2016-11-28 16:24:03.908 333 11507.81 109.18 52652.44 88888.00 2016-11-28 16:24:04.408 333 11507.80 109.22 52652.45 88888.00 2016-11-28 16:24:04.908 333 11507.81 109.21 52652.45 88888.00 2016-11-28 16:24:05.408 333 11507.78 109.21 52652.47 88888.00 2016-11-28 16:24:05.908 333 11507.79 109.18 52652.47 88888.00 2016-11-28 16:24:06.408 333 11507.78 109.18 52652.49 88888.00 2016-11-28 16:24:06.908 333 11507.79 109.13 52652.48 88888.00 2016-11-28 16:24:07.408 333 11507.86 109.16 52652.50 88888.00 2016-11-28 16:24:07.908 333 11507.87 109.17 52652.53 88888.00 2016-11-28 16:24:08.408 333 11507.84 109.19 52652.53 88888.00 2016-11-28 16:24:08.908 333 11507.84 109.13 52652.51 88888.00 2016-11-28 16:24:09.408 333 11507.82 109.06 52652.53 88888.00 2016-11-28 16:24:09.908 333 11507.82 109.05 52652.51 88888.00 2016-11-28 16:24:10.408 333 11507.86 109.07 52652.49 88888.00 2016-11-28 16:24:10.908 333 11507.91 109.02 52652.51 88888.00 2016-11-28 16:24:11.408 333 11507.93 108.94 52652.51 88888.00 2016-11-28 16:24:11.908 333 11507.93 108.89 52652.53 88888.00 2016-11-28 16:24:12.408 333 11507.97 108.85 52652.56 88888.00 2016-11-28 16:24:12.908 333 11507.95 108.80 52652.53 88888.00 2016-11-28 16:24:13.408 333 11507.99 108.78 52652.50 88888.00 2016-11-28 16:24:13.908 333 11508.07 108.79 52652.49 88888.00 2016-11-28 16:24:14.408 333 11508.09 108.77 52652.49 88888.00 2016-11-28 16:24:14.908 333 11508.10 108.74 52652.48 88888.00 2016-11-28 16:24:15.408 333 11508.16 108.69 52652.45 88888.00 2016-11-28 16:24:15.908 333 11508.17 108.60 52652.43 88888.00 2016-11-28 16:24:16.408 333 11508.15 108.63 52652.41 88888.00 2016-11-28 16:24:16.908 333 11508.14 108.56 52652.41 88888.00 2016-11-28 16:24:17.408 333 11508.16 108.51 52652.42 88888.00 2016-11-28 16:24:17.908 333 11508.15 108.51 52652.42 88888.00 2016-11-28 16:24:18.408 333 11508.17 108.47 52652.39 88888.00 2016-11-28 16:24:18.908 333 11508.16 108.46 52652.41 88888.00 2016-11-28 16:24:19.408 333 11508.15 108.45 52652.42 88888.00 2016-11-28 16:24:19.908 333 11508.13 108.41 52652.41 88888.00 2016-11-28 16:24:20.408 333 11508.15 108.41 52652.40 88888.00 2016-11-28 16:24:20.908 333 11508.17 108.40 52652.39 88888.00 2016-11-28 16:24:21.408 333 11508.16 108.39 52652.41 88888.00 2016-11-28 16:24:21.908 333 11508.17 108.38 52652.40 88888.00 2016-11-28 16:24:22.408 333 11508.13 108.34 52652.44 88888.00 2016-11-28 16:24:22.908 333 11508.14 108.34 52652.48 88888.00 2016-11-28 16:24:23.408 333 11508.17 108.34 52652.48 88888.00 2016-11-28 16:24:23.908 333 11508.13 108.32 52652.50 88888.00 2016-11-28 16:24:24.408 333 11508.07 108.30 52652.51 88888.00 2016-11-28 16:24:24.908 333 11508.07 108.30 52652.49 88888.00 2016-11-28 16:24:25.408 333 11508.09 108.29 52652.48 88888.00 2016-11-28 16:24:25.908 333 11508.08 108.21 52652.49 88888.00 2016-11-28 16:24:26.408 333 11508.06 108.21 52652.49 88888.00 2016-11-28 16:24:26.908 333 11508.05 108.20 52652.45 88888.00 2016-11-28 16:24:27.408 333 11508.08 108.24 52652.47 88888.00 2016-11-28 16:24:27.908 333 11508.07 108.20 52652.52 88888.00 2016-11-28 16:24:28.408 333 11508.02 108.16 52652.51 88888.00 2016-11-28 16:24:28.908 333 11507.97 108.11 52652.50 88888.00 2016-11-28 16:24:29.408 333 11507.95 108.12 52652.49 88888.00 2016-11-28 16:24:29.908 333 11507.91 108.09 52652.51 88888.00 2016-11-28 16:24:30.408 333 11507.90 108.07 52652.52 88888.00 2016-11-28 16:24:30.908 333 11507.88 108.14 52652.53 88888.00 2016-11-28 16:24:31.408 333 11507.88 108.10 52652.53 88888.00 2016-11-28 16:24:31.908 333 11507.89 108.11 52652.54 88888.00 2016-11-28 16:24:32.408 333 11507.89 108.15 52652.54 88888.00 2016-11-28 16:24:32.908 333 11507.86 108.17 52652.53 88888.00 2016-11-28 16:24:33.408 333 11507.83 108.20 52652.52 88888.00 2016-11-28 16:24:33.908 333 11507.81 108.22 52652.54 88888.00 2016-11-28 16:24:34.408 333 11507.80 108.24 52652.51 88888.00 2016-11-28 16:24:34.908 333 11507.80 108.26 52652.52 88888.00 2016-11-28 16:24:35.408 333 11507.78 108.28 52652.54 88888.00 2016-11-28 16:24:35.908 333 11507.77 108.29 52652.52 88888.00 2016-11-28 16:24:36.408 333 11507.77 108.29 52652.49 88888.00 2016-11-28 16:24:36.908 333 11507.75 108.32 52652.45 88888.00 2016-11-28 16:24:37.408 333 11507.72 108.31 52652.48 88888.00 2016-11-28 16:24:37.908 333 11507.65 108.35 52652.48 88888.00 2016-11-28 16:24:38.408 333 11507.66 108.35 52652.50 88888.00 2016-11-28 16:24:38.908 333 11507.67 108.39 52652.52 88888.00 2016-11-28 16:24:39.408 333 11507.65 108.41 52652.52 88888.00 2016-11-28 16:24:39.908 333 11507.67 108.43 52652.54 88888.00 2016-11-28 16:24:40.408 333 11507.62 108.47 52652.56 88888.00 2016-11-28 16:24:40.908 333 11507.57 108.47 52652.58 88888.00 2016-11-28 16:24:41.408 333 11507.58 108.47 52652.59 88888.00 2016-11-28 16:24:41.908 333 11507.53 108.47 52652.57 88888.00 2016-11-28 16:24:42.408 333 11507.52 108.50 52652.57 88888.00 2016-11-28 16:24:42.908 333 11507.51 108.47 52652.54 88888.00 2016-11-28 16:24:43.408 333 11507.52 108.45 52652.52 88888.00 2016-11-28 16:24:43.908 333 11507.45 108.49 52652.54 88888.00 2016-11-28 16:24:44.408 333 11507.43 108.51 52652.59 88888.00 2016-11-28 16:24:44.908 333 11507.44 108.53 52652.54 88888.00 2016-11-28 16:24:45.408 333 11507.44 108.51 52652.51 88888.00 2016-11-28 16:24:45.908 333 11507.44 108.51 52652.51 88888.00 2016-11-28 16:24:46.408 333 11507.44 108.49 52652.50 88888.00 2016-11-28 16:24:46.908 333 11507.45 108.47 52652.52 88888.00 2016-11-28 16:24:47.408 333 11507.48 108.49 52652.52 88888.00 2016-11-28 16:24:47.908 333 11507.45 108.49 52652.49 88888.00 2016-11-28 16:24:48.408 333 11507.45 108.47 52652.49 88888.00 2016-11-28 16:24:48.908 333 11507.47 108.45 52652.50 88888.00 2016-11-28 16:24:49.408 333 11507.45 108.48 52652.52 88888.00 2016-11-28 16:24:49.908 333 11507.39 108.49 52652.53 88888.00 2016-11-28 16:24:50.408 333 11507.43 108.49 52652.54 88888.00 2016-11-28 16:24:50.908 333 11507.45 108.54 52652.51 88888.00 2016-11-28 16:24:51.408 333 11507.40 108.56 52652.48 88888.00 2016-11-28 16:24:51.908 333 11507.42 108.57 52652.48 88888.00 2016-11-28 16:24:52.408 333 11507.48 108.58 52652.50 88888.00 2016-11-28 16:24:52.908 333 11507.45 108.58 52652.53 88888.00 2016-11-28 16:24:53.408 333 11507.40 108.51 52652.52 88888.00 2016-11-28 16:24:53.908 333 11507.38 108.50 52652.52 88888.00 2016-11-28 16:24:54.408 333 11507.37 108.53 52652.54 88888.00 2016-11-28 16:24:54.908 333 11507.35 108.51 52652.58 88888.00 2016-11-28 16:24:55.408 333 11507.34 108.49 52652.58 88888.00 2016-11-28 16:24:55.908 333 11507.31 108.51 52652.59 88888.00 2016-11-28 16:24:56.408 333 11507.31 108.50 52652.59 88888.00 2016-11-28 16:24:56.908 333 11507.30 108.40 52652.57 88888.00 2016-11-28 16:24:57.408 333 11507.27 108.44 52652.56 88888.00 2016-11-28 16:24:57.908 333 11507.23 108.47 52652.59 88888.00 2016-11-28 16:24:58.408 333 11507.21 108.41 52652.63 88888.00 2016-11-28 16:24:58.908 333 11507.19 108.40 52652.68 88888.00 2016-11-28 16:24:59.408 333 11507.12 108.40 52652.68 88888.00 2016-11-28 16:24:59.908 333 11507.11 108.35 52652.66 88888.00 2016-11-28 16:25:00.408 333 11507.07 108.32 52652.62 88888.00 2016-11-28 16:25:00.908 333 11507.00 108.31 52652.63 88888.00 2016-11-28 16:25:01.408 333 11507.02 108.31 52652.62 88888.00 2016-11-28 16:25:01.908 333 11507.04 108.20 52652.60 88888.00 2016-11-28 16:25:02.408 333 11507.04 108.19 52652.58 88888.00 2016-11-28 16:25:02.908 333 11507.02 108.28 52652.58 88888.00 2016-11-28 16:25:03.408 333 11506.98 108.30 52652.54 88888.00 2016-11-28 16:25:03.908 333 11506.92 108.26 52652.54 88888.00 2016-11-28 16:25:04.408 333 11506.93 108.26 52652.53 88888.00 2016-11-28 16:25:04.908 333 11507.00 108.24 52652.54 88888.00 2016-11-28 16:25:05.408 333 11507.00 108.21 52652.56 88888.00 2016-11-28 16:25:05.908 333 11506.98 108.21 52652.56 88888.00 2016-11-28 16:25:06.408 333 11507.00 108.20 52652.51 88888.00 2016-11-28 16:25:06.908 333 11507.05 108.15 52652.49 88888.00 2016-11-28 16:25:07.408 333 11507.07 108.12 52652.49 88888.00 2016-11-28 16:25:07.908 333 11507.08 108.12 52652.50 88888.00 2016-11-28 16:25:08.408 333 11507.11 108.14 52652.48 88888.00 2016-11-28 16:25:08.908 333 11507.16 108.10 52652.47 88888.00 2016-11-28 16:25:09.408 333 11507.18 108.11 52652.44 88888.00 2016-11-28 16:25:09.908 333 11507.22 108.09 52652.45 88888.00 2016-11-28 16:25:10.408 333 11507.26 108.11 52652.43 88888.00 2016-11-28 16:25:10.908 333 11507.27 108.08 52652.45 88888.00 2016-11-28 16:25:11.408 333 11507.28 108.07 52652.49 88888.00 2016-11-28 16:25:11.908 333 11507.34 108.05 52652.47 88888.00 2016-11-28 16:25:12.408 333 11507.35 107.98 52652.44 88888.00 2016-11-28 16:25:12.908 333 11507.36 107.97 52652.42 88888.00 2016-11-28 16:25:13.408 333 11507.44 107.96 52652.42 88888.00 2016-11-28 16:25:13.908 333 11507.46 107.96 52652.41 88888.00 2016-11-28 16:25:14.408 333 11507.44 107.91 52652.42 88888.00 2016-11-28 16:25:14.908 333 11507.45 107.87 52652.44 88888.00 2016-11-28 16:25:15.408 333 11507.49 107.86 52652.44 88888.00 2016-11-28 16:25:15.908 333 11507.47 107.80 52652.43 88888.00 2016-11-28 16:25:16.408 333 11507.52 107.78 52652.43 88888.00 2016-11-28 16:25:16.908 333 11507.54 107.73 52652.43 88888.00 2016-11-28 16:25:17.408 333 11507.46 107.72 52652.42 88888.00 2016-11-28 16:25:17.908 333 11507.44 107.69 52652.45 88888.00 2016-11-28 16:25:18.408 333 11507.48 107.70 52652.44 88888.00 2016-11-28 16:25:18.908 333 11507.49 107.68 52652.42 88888.00 2016-11-28 16:25:19.408 333 11507.45 107.68 52652.41 88888.00 2016-11-28 16:25:19.908 333 11507.46 107.71 52652.39 88888.00 2016-11-28 16:25:20.408 333 11507.48 107.71 52652.41 88888.00 2016-11-28 16:25:20.908 333 11507.44 107.69 52652.43 88888.00 2016-11-28 16:25:21.408 333 11507.45 107.66 52652.40 88888.00 2016-11-28 16:25:21.908 333 11507.48 107.64 52652.39 88888.00 2016-11-28 16:25:22.408 333 11507.45 107.62 52652.38 88888.00 2016-11-28 16:25:22.908 333 11507.39 107.67 52652.36 88888.00 2016-11-28 16:25:23.408 333 11507.40 107.67 52652.34 88888.00 2016-11-28 16:25:23.908 333 11507.44 107.62 52652.35 88888.00 2016-11-28 16:25:24.408 333 11507.45 107.66 52652.36 88888.00 2016-11-28 16:25:24.908 333 11507.47 107.73 52652.35 88888.00 2016-11-28 16:25:25.408 333 11507.46 107.74 52652.35 88888.00 2016-11-28 16:25:25.908 333 11507.40 107.74 52652.35 88888.00 2016-11-28 16:25:26.408 333 11507.38 107.81 52652.33 88888.00 2016-11-28 16:25:26.908 333 11507.46 107.79 52652.34 88888.00 2016-11-28 16:25:27.408 333 11507.51 107.73 52652.31 88888.00 2016-11-28 16:25:27.908 333 11507.48 107.78 52652.30 88888.00 2016-11-28 16:25:28.408 333 11507.54 107.82 52652.30 88888.00 2016-11-28 16:25:28.908 333 11507.61 107.80 52652.26 88888.00 2016-11-28 16:25:29.408 333 11507.62 107.80 52652.23 88888.00 2016-11-28 16:25:29.908 333 11507.61 107.85 52652.24 88888.00 2016-11-28 16:25:30.408 333 11507.63 107.87 52652.24 88888.00 2016-11-28 16:25:30.908 333 11507.67 107.89 52652.23 88888.00 2016-11-28 16:25:31.408 333 11507.72 107.93 52652.19 88888.00 2016-11-28 16:25:31.908 333 11507.78 107.91 52652.17 88888.00 2016-11-28 16:25:32.408 333 11507.73 107.90 52652.22 88888.00 2016-11-28 16:25:32.908 333 11507.80 107.96 52652.21 88888.00 2016-11-28 16:25:33.408 333 11507.87 107.97 52652.19 88888.00 2016-11-28 16:25:33.908 333 11507.89 107.93 52652.18 88888.00 2016-11-28 16:25:34.408 333 11507.89 107.92 52652.19 88888.00 2016-11-28 16:25:34.908 333 11507.88 107.89 52652.22 88888.00 2016-11-28 16:25:35.408 333 11507.90 107.90 52652.23 88888.00 2016-11-28 16:25:35.908 333 11507.98 107.98 52652.25 88888.00 2016-11-28 16:25:36.408 333 11508.02 107.98 52652.26 88888.00 2016-11-28 16:25:36.908 333 11508.05 108.02 52652.23 88888.00 2016-11-28 16:25:37.408 333 11508.06 108.00 52652.22 88888.00 2016-11-28 16:25:37.908 333 11508.05 107.98 52652.24 88888.00 2016-11-28 16:25:38.408 333 11508.06 107.98 52652.24 88888.00 2016-11-28 16:25:38.908 333 11508.06 107.99 52652.24 88888.00 2016-11-28 16:25:39.408 333 11508.04 108.00 52652.27 88888.00 2016-11-28 16:25:39.908 333 11508.06 107.97 52652.31 88888.00 2016-11-28 16:25:40.408 333 11508.05 107.95 52652.33 88888.00 2016-11-28 16:25:40.908 333 11508.07 107.95 52652.34 88888.00 2016-11-28 16:25:41.408 333 11508.07 107.98 52652.35 88888.00 2016-11-28 16:25:41.908 333 11508.02 107.97 52652.35 88888.00 2016-11-28 16:25:42.408 333 11508.02 107.95 52652.34 88888.00 2016-11-28 16:25:42.908 333 11508.07 107.99 52652.33 88888.00 2016-11-28 16:25:43.408 333 11508.08 107.97 52652.33 88888.00 2016-11-28 16:25:43.908 333 11508.09 107.96 52652.36 88888.00 2016-11-28 16:25:44.408 333 11508.07 107.92 52652.36 88888.00 2016-11-28 16:25:44.908 333 11508.06 107.93 52652.36 88888.00 2016-11-28 16:25:45.408 333 11508.09 107.93 52652.39 88888.00 2016-11-28 16:25:45.908 333 11508.10 107.93 52652.36 88888.00 2016-11-28 16:25:46.408 333 11508.07 107.92 52652.38 88888.00 2016-11-28 16:25:46.908 333 11508.05 107.92 52652.35 88888.00 2016-11-28 16:25:47.408 333 11508.12 107.95 52652.33 88888.00 2016-11-28 16:25:47.908 333 11508.15 107.92 52652.28 88888.00 2016-11-28 16:25:48.408 333 11508.19 107.91 52652.27 88888.00 2016-11-28 16:25:48.908 333 11508.27 107.91 52652.28 88888.00 2016-11-28 16:25:49.408 333 11508.26 107.88 52652.28 88888.00 2016-11-28 16:25:49.908 333 11508.27 107.85 52652.30 88888.00 2016-11-28 16:25:50.408 333 11508.33 107.85 52652.30 88888.00 2016-11-28 16:25:50.908 333 11508.32 107.83 52652.28 88888.00 2016-11-28 16:25:51.408 333 11508.31 107.78 52652.28 88888.00 2016-11-28 16:25:51.908 333 11508.34 107.78 52652.27 88888.00 2016-11-28 16:25:52.408 333 11508.37 107.78 52652.25 88888.00 2016-11-28 16:25:52.908 333 11508.40 107.79 52652.26 88888.00 2016-11-28 16:25:53.408 333 11508.42 107.78 52652.26 88888.00 2016-11-28 16:25:53.908 333 11508.45 107.73 52652.25 88888.00 2016-11-28 16:25:54.408 333 11508.43 107.78 52652.28 88888.00 2016-11-28 16:25:54.908 333 11508.41 107.78 52652.27 88888.00 2016-11-28 16:25:55.408 333 11508.43 107.71 52652.24 88888.00 2016-11-28 16:25:55.908 333 11508.45 107.70 52652.21 88888.00 2016-11-28 16:25:56.408 333 11508.47 107.69 52652.22 88888.00 2016-11-28 16:25:56.908 333 11508.45 107.69 52652.23 88888.00 2016-11-28 16:25:57.408 333 11508.44 107.72 52652.22 88888.00 2016-11-28 16:25:57.908 333 11508.42 107.70 52652.24 88888.00 2016-11-28 16:25:58.408 333 11508.41 107.69 52652.27 88888.00 2016-11-28 16:25:58.908 333 11508.39 107.69 52652.31 88888.00 2016-11-28 16:25:59.408 333 11508.35 107.68 52652.31 88888.00 2016-11-28 16:25:59.908 333 11508.40 107.71 52652.30 88888.00 2016-11-28 16:26:00.409 333 11508.42 107.68 52652.28 88888.00 2016-11-28 16:26:00.909 333 11508.41 107.61 52652.28 88888.00 2016-11-28 16:26:01.409 333 11508.33 107.61 52652.31 88888.00 2016-11-28 16:26:01.909 333 11508.30 107.58 52652.33 88888.00 2016-11-28 16:26:02.409 333 11508.27 107.56 52652.26 88888.00 2016-11-28 16:26:02.909 333 11508.23 107.50 52652.26 88888.00 2016-11-28 16:26:03.409 333 11508.21 107.44 52652.27 88888.00 2016-11-28 16:26:03.909 333 11508.17 107.46 52652.28 88888.00 2016-11-28 16:26:04.409 333 11508.17 107.48 52652.34 88888.00 2016-11-28 16:26:04.909 333 11508.13 107.46 52652.34 88888.00 2016-11-28 16:26:05.409 333 11508.05 107.47 52652.38 88888.00 2016-11-28 16:26:05.909 333 11508.02 107.46 52652.38 88888.00 2016-11-28 16:26:06.409 333 11507.98 107.42 52652.43 88888.00 2016-11-28 16:26:06.909 333 11507.91 107.39 52652.47 88888.00 2016-11-28 16:26:07.409 333 11507.90 107.39 52652.49 88888.00 2016-11-28 16:26:07.909 333 11507.90 107.42 52652.48 88888.00 2016-11-28 16:26:08.409 333 11507.90 107.41 52652.52 88888.00 2016-11-28 16:26:08.909 333 11507.90 107.40 52652.54 88888.00 2016-11-28 16:26:09.409 333 11507.86 107.37 52652.54 88888.00 2016-11-28 16:26:09.909 333 11507.82 107.33 52652.52 88888.00 2016-11-28 16:26:10.409 333 11507.80 107.35 52652.52 88888.00 2016-11-28 16:26:10.909 333 11507.74 107.37 52652.51 88888.00 2016-11-28 16:26:11.409 333 11507.74 107.43 52652.51 88888.00 2016-11-28 16:26:11.909 333 11507.71 107.41 52652.52 88888.00 2016-11-28 16:26:12.409 333 11507.66 107.41 52652.53 88888.00 2016-11-28 16:26:12.909 333 11507.64 107.42 52652.50 88888.00 2016-11-28 16:26:13.409 333 11507.61 107.40 52652.49 88888.00 2016-11-28 16:26:13.909 333 11507.60 107.37 52652.48 88888.00 2016-11-28 16:26:14.409 333 11507.56 107.39 52652.52 88888.00 2016-11-28 16:26:14.909 333 11507.55 107.39 52652.54 88888.00 2016-11-28 16:26:15.409 333 11507.57 107.38 52652.50 88888.00 2016-11-28 16:26:15.909 333 11507.62 107.34 52652.50 88888.00 2016-11-28 16:26:16.409 333 11507.61 107.33 52652.53 88888.00 2016-11-28 16:26:16.909 333 11507.57 107.33 52652.52 88888.00 2016-11-28 16:26:17.409 333 11507.54 107.30 52652.48 88888.00 2016-11-28 16:26:17.909 333 11507.52 107.33 52652.49 88888.00 2016-11-28 16:26:18.409 333 11507.46 107.34 52652.51 88888.00 2016-11-28 16:26:18.909 333 11507.45 107.33 52652.52 88888.00 2016-11-28 16:26:19.409 333 11507.40 107.32 52652.52 88888.00 2016-11-28 16:26:19.909 333 11507.34 107.32 52652.56 88888.00 2016-11-28 16:26:20.409 333 11507.28 107.29 52652.57 88888.00 2016-11-28 16:26:20.909 333 11507.26 107.32 52652.60 88888.00 2016-11-28 16:26:21.409 333 11507.23 107.28 52652.61 88888.00 2016-11-28 16:26:21.909 333 11507.18 107.33 52652.61 88888.00 2016-11-28 16:26:22.409 333 11507.16 107.33 52652.65 88888.00 2016-11-28 16:26:22.909 333 11507.13 107.24 52652.66 88888.00 2016-11-28 16:26:23.409 333 11507.05 107.22 52652.65 88888.00 2016-11-28 16:26:23.909 333 11506.94 107.24 52652.65 88888.00 2016-11-28 16:26:24.409 333 11506.96 107.32 52652.69 88888.00 2016-11-28 16:26:24.909 333 11506.93 107.37 52652.71 88888.00 2016-11-28 16:26:25.409 333 11506.90 107.34 52652.71 88888.00 2016-11-28 16:26:25.909 333 11506.85 107.35 52652.72 88888.00 2016-11-28 16:26:26.409 333 11506.81 107.35 52652.74 88888.00 2016-11-28 16:26:26.909 333 11506.75 107.35 52652.74 88888.00 2016-11-28 16:26:27.409 333 11506.69 107.42 52652.76 88888.00 2016-11-28 16:26:27.909 333 11506.64 107.41 52652.75 88888.00 2016-11-28 16:26:28.409 333 11506.60 107.42 52652.76 88888.00 2016-11-28 16:26:28.909 333 11506.53 107.39 52652.77 88888.00 2016-11-28 16:26:29.409 333 11506.46 107.39 52652.71 88888.00 2016-11-28 16:26:29.909 333 11506.41 107.39 52652.66 88888.00 2016-11-28 16:26:30.409 333 11506.38 107.33 52652.69 88888.00 2016-11-28 16:26:30.909 333 11506.33 107.39 52652.71 88888.00 2016-11-28 16:26:31.409 333 11506.28 107.42 52652.74 88888.00 2016-11-28 16:26:31.909 333 11506.22 107.39 52652.75 88888.00 2016-11-28 16:26:32.409 333 11506.20 107.38 52652.71 88888.00 2016-11-28 16:26:32.909 333 11506.17 107.35 52652.66 88888.00 2016-11-28 16:26:33.409 333 11506.13 107.34 52652.66 88888.00 2016-11-28 16:26:33.909 333 11506.08 107.30 52652.68 88888.00 2016-11-28 16:26:34.409 333 11506.04 107.29 52652.68 88888.00 2016-11-28 16:26:34.909 333 11506.02 107.28 52652.69 88888.00 2016-11-28 16:26:35.409 333 11506.00 107.27 52652.68 88888.00 2016-11-28 16:26:35.909 333 11505.98 107.20 52652.65 88888.00 2016-11-28 16:26:36.409 333 11505.87 107.06 52652.83 88888.00 2016-11-28 16:26:36.909 333 11505.98 107.10 52652.53 88888.00 2016-11-28 16:26:37.409 333 11505.93 107.15 52652.57 88888.00 2016-11-28 16:26:37.909 333 11505.89 107.12 52652.62 88888.00 2016-11-28 16:26:38.409 333 11505.89 107.12 52652.61 88888.00 2016-11-28 16:26:38.909 333 11505.88 107.11 52652.61 88888.00 2016-11-28 16:26:39.409 333 11505.90 107.10 52652.61 88888.00 2016-11-28 16:26:39.909 333 11505.91 107.06 52652.58 88888.00 2016-11-28 16:26:40.409 333 11505.87 107.06 52652.61 88888.00 2016-11-28 16:26:40.909 333 11505.87 107.11 52652.59 88888.00 2016-11-28 16:26:41.409 333 11505.87 107.13 52652.61 88888.00 2016-11-28 16:26:41.909 333 11505.86 107.09 52652.61 88888.00 2016-11-28 16:26:42.409 333 11505.86 107.06 52652.60 88888.00 2016-11-28 16:26:42.909 333 11505.84 107.06 52652.54 88888.00 2016-11-28 16:26:43.409 333 11505.84 107.04 52652.54 88888.00 2016-11-28 16:26:43.909 333 11505.82 107.03 52652.53 88888.00 2016-11-28 16:26:44.409 333 11505.82 107.06 52652.51 88888.00 2016-11-28 16:26:44.909 333 11505.82 107.09 52652.49 88888.00 2016-11-28 16:26:45.409 333 11505.81 107.11 52652.52 88888.00 2016-11-28 16:26:45.909 333 11505.78 107.14 52652.52 88888.00 2016-11-28 16:26:46.409 333 11505.78 107.10 52652.52 88888.00 2016-11-28 16:26:46.909 333 11505.79 107.09 52652.50 88888.00 2016-11-28 16:26:47.409 333 11505.72 107.13 52652.52 88888.00 2016-11-28 16:26:47.909 333 11505.71 107.14 52652.53 88888.00 2016-11-28 16:26:48.409 333 11505.71 107.11 52652.52 88888.00 2016-11-28 16:26:48.909 333 11505.70 107.15 52652.51 88888.00 2016-11-28 16:26:49.409 333 11505.70 107.18 52652.52 88888.00 2016-11-28 16:26:49.909 333 11505.69 107.21 52652.52 88888.00 2016-11-28 16:26:50.409 333 11505.73 107.23 52652.49 88888.00 2016-11-28 16:26:50.909 333 11505.74 107.22 52652.50 88888.00 2016-11-28 16:26:51.409 333 11505.73 107.22 52652.51 88888.00 2016-11-28 16:26:51.909 333 11505.72 107.21 52652.49 88888.00 2016-11-28 16:26:52.409 333 11505.73 107.19 52652.47 88888.00 2016-11-28 16:26:52.909 333 11505.71 107.22 52652.48 88888.00 2016-11-28 16:26:53.409 333 11505.67 107.18 52652.47 88888.00 2016-11-28 16:26:53.909 333 11505.63 107.14 52652.50 88888.00 2016-11-28 16:26:54.409 333 11505.69 107.12 52652.50 88888.00 2016-11-28 16:26:54.909 333 11505.72 107.10 52652.51 88888.00 2016-11-28 16:26:55.409 333 11505.74 107.11 52652.45 88888.00 2016-11-28 16:26:55.909 333 11505.79 107.11 52652.40 88888.00 2016-11-28 16:26:56.409 333 11505.80 107.12 52652.41 88888.00 2016-11-28 16:26:56.909 333 11505.81 107.12 52652.40 88888.00 2016-11-28 16:26:57.409 333 11505.82 107.11 52652.36 88888.00 2016-11-28 16:26:57.909 333 11505.86 107.09 52652.32 88888.00 2016-11-28 16:26:58.409 333 11505.88 107.06 52652.27 88888.00 2016-11-28 16:26:58.909 333 11505.91 107.04 52652.27 88888.00 2016-11-28 16:26:59.409 333 11505.91 107.10 52652.30 88888.00 2016-11-28 16:26:59.909 333 11505.95 107.06 52652.25 88888.00 2016-11-28 16:27:00.409 333 11505.96 107.03 52652.19 88888.00 2016-11-28 16:27:00.909 333 11505.99 107.10 52652.19 88888.00 2016-11-28 16:27:01.409 333 11506.02 107.11 52652.23 88888.00 2016-11-28 16:27:01.909 333 11506.08 107.08 52652.23 88888.00 2016-11-28 16:27:02.409 333 11506.12 107.10 52652.18 88888.00 2016-11-28 16:27:02.909 333 11506.16 107.09 52652.17 88888.00 2016-11-28 16:27:03.409 333 11506.21 107.09 52652.14 88888.00 2016-11-28 16:27:03.909 333 11506.21 107.09 52652.10 88888.00 2016-11-28 16:27:04.409 333 11506.22 107.10 52652.14 88888.00 2016-11-28 16:27:04.909 333 11506.23 107.12 52652.13 88888.00 2016-11-28 16:27:05.409 333 11506.20 107.17 52652.13 88888.00 2016-11-28 16:27:05.909 333 11506.19 107.17 52652.10 88888.00 2016-11-28 16:27:06.409 333 11506.20 107.13 52652.06 88888.00 2016-11-28 16:27:06.909 333 11506.24 107.17 52652.01 88888.00 2016-11-28 16:27:07.409 333 11506.24 107.18 52652.01 88888.00 2016-11-28 16:27:07.909 333 11506.30 107.19 52652.06 88888.00 2016-11-28 16:27:08.409 333 11506.33 107.23 52652.06 88888.00 2016-11-28 16:27:08.909 333 11506.35 107.27 52652.07 88888.00 2016-11-28 16:27:09.409 333 11506.35 107.27 52652.04 88888.00 2016-11-28 16:27:09.909 333 11506.32 107.29 52652.04 88888.00 2016-11-28 16:27:10.409 333 11506.35 107.32 52652.04 88888.00 2016-11-28 16:27:10.909 333 11506.37 107.35 52652.06 88888.00 2016-11-28 16:27:11.409 333 11506.33 107.35 52652.07 88888.00 2016-11-28 16:27:11.909 333 11506.33 107.43 52652.06 88888.00 2016-11-28 16:27:12.409 333 11506.37 107.46 52652.09 88888.00 2016-11-28 16:27:12.909 333 11506.40 107.42 52652.07 88888.00 2016-11-28 16:27:13.409 333 11506.43 107.46 52652.05 88888.00 2016-11-28 16:27:13.909 333 11506.46 107.47 52652.04 88888.00 2016-11-28 16:27:14.409 333 11506.48 107.48 52652.04 88888.00 2016-11-28 16:27:14.909 333 11506.50 107.52 52652.04 88888.00 2016-11-28 16:27:15.409 333 11506.51 107.49 52651.99 88888.00 2016-11-28 16:27:15.909 333 11506.50 107.50 52651.94 88888.00 2016-11-28 16:27:16.409 333 11506.53 107.52 52651.92 88888.00 2016-11-28 16:27:16.909 333 11506.59 107.48 52651.94 88888.00 2016-11-28 16:27:17.409 333 11506.61 107.42 52651.91 88888.00 2016-11-28 16:27:17.909 333 11506.65 107.38 52651.94 88888.00 2016-11-28 16:27:18.409 333 11506.72 107.35 52651.91 88888.00 2016-11-28 16:27:18.909 333 11506.76 107.33 52651.88 88888.00 2016-11-28 16:27:19.409 333 11506.77 107.31 52651.87 88888.00 2016-11-28 16:27:19.909 333 11506.83 107.32 52651.86 88888.00 2016-11-28 16:27:20.409 333 11506.83 107.31 52651.84 88888.00 2016-11-28 16:27:20.909 333 11506.82 107.30 52651.86 88888.00 2016-11-28 16:27:21.409 333 11506.92 107.30 52651.90 88888.00 2016-11-28 16:27:21.909 333 11506.92 107.29 52651.92 88888.00 2016-11-28 16:27:22.409 333 11506.90 107.25 52651.94 88888.00 2016-11-28 16:27:22.909 333 11506.95 107.29 52651.91 88888.00 2016-11-28 16:27:23.409 333 11507.00 107.21 52651.92 88888.00 2016-11-28 16:27:23.909 333 11507.00 107.15 52651.91 88888.00 2016-11-28 16:27:24.409 333 11506.99 107.15 52651.95 88888.00 2016-11-28 16:27:24.909 333 11506.98 107.09 52651.99 88888.00 2016-11-28 16:27:25.409 333 11507.01 107.02 52651.96 88888.00 2016-11-28 16:27:25.909 333 11507.05 107.01 52651.94 88888.00 2016-11-28 16:27:26.409 333 11507.07 106.98 52651.97 88888.00 2016-11-28 16:27:26.909 333 11507.08 107.01 52651.97 88888.00 2016-11-28 16:27:27.409 333 11507.13 106.98 52651.94 88888.00 2016-11-28 16:27:27.909 333 11507.12 106.93 52651.95 88888.00 2016-11-28 16:27:28.409 333 11507.14 106.90 52651.96 88888.00 2016-11-28 16:27:28.909 333 11507.17 106.91 52651.94 88888.00 2016-11-28 16:27:29.409 333 11507.18 106.95 52651.94 88888.00 2016-11-28 16:27:29.909 333 11507.19 106.95 52651.94 88888.00 2016-11-28 16:27:30.409 333 11507.18 106.93 52651.95 88888.00 2016-11-28 16:27:30.909 333 11507.16 106.92 52651.91 88888.00 2016-11-28 16:27:31.409 333 11507.13 106.92 52651.92 88888.00 2016-11-28 16:27:31.909 333 11507.13 106.96 52651.90 88888.00 2016-11-28 16:27:32.409 333 11507.10 106.92 52651.95 88888.00 2016-11-28 16:27:32.909 333 11507.09 106.90 52651.99 88888.00 2016-11-28 16:27:33.409 333 11507.07 106.90 52652.03 88888.00 2016-11-28 16:27:33.909 333 11507.09 106.94 52652.01 88888.00 2016-11-28 16:27:34.409 333 11507.09 106.95 52652.03 88888.00 2016-11-28 16:27:34.909 333 11507.07 106.98 52652.06 88888.00 2016-11-28 16:27:35.409 333 11507.04 106.96 52652.10 88888.00 2016-11-28 16:27:35.909 333 11507.08 106.98 52652.10 88888.00 2016-11-28 16:27:36.409 333 11507.03 106.91 52652.13 88888.00 2016-11-28 16:27:36.909 333 11506.98 106.94 52652.16 88888.00 2016-11-28 16:27:37.409 333 11507.00 106.99 52652.15 88888.00 2016-11-28 16:27:37.909 333 11507.00 106.92 52652.14 88888.00 2016-11-28 16:27:38.409 333 11506.94 106.92 52652.16 88888.00 2016-11-28 16:27:38.909 333 11506.94 106.93 52652.16 88888.00 2016-11-28 16:27:39.409 333 11506.96 106.90 52652.21 88888.00 2016-11-28 16:27:39.909 333 11506.96 106.85 52652.25 88888.00 2016-11-28 16:27:40.409 333 11506.95 106.83 52652.24 88888.00 2016-11-28 16:27:40.909 333 11506.94 106.84 52652.23 88888.00 2016-11-28 16:27:41.409 333 11506.94 106.82 52652.23 88888.00 2016-11-28 16:27:41.909 333 11506.96 106.80 52652.26 88888.00 2016-11-28 16:27:42.409 333 11506.95 106.71 52652.28 88888.00 2016-11-28 16:27:42.909 333 11506.93 106.71 52652.28 88888.00 2016-11-28 16:27:43.409 333 11506.93 106.73 52652.33 88888.00 2016-11-28 16:27:43.909 333 11506.94 106.70 52652.34 88888.00 2016-11-28 16:27:44.409 333 11506.94 106.69 52652.31 88888.00 2016-11-28 16:27:44.909 333 11506.94 106.60 52652.31 88888.00 2016-11-28 16:27:45.409 333 11506.94 106.56 52652.31 88888.00 2016-11-28 16:27:45.909 333 11507.00 106.60 52652.30 88888.00 2016-11-28 16:27:46.409 333 11507.07 106.53 52652.30 88888.00 2016-11-28 16:27:46.909 333 11507.05 106.48 52652.26 88888.00 2016-11-28 16:27:47.409 333 11507.04 106.52 52652.26 88888.00 2016-11-28 16:27:47.909 333 11507.01 106.44 52652.27 88888.00 2016-11-28 16:27:48.409 333 11507.00 106.43 52652.31 88888.00 2016-11-28 16:27:48.909 333 11507.00 106.41 52652.30 88888.00 2016-11-28 16:27:49.409 333 11506.95 106.36 52652.31 88888.00 2016-11-28 16:27:49.909 333 11506.92 106.40 52652.33 88888.00 2016-11-28 16:27:50.409 333 11506.92 106.38 52652.36 88888.00 2016-11-28 16:27:50.909 333 11506.87 106.37 52652.41 88888.00 2016-11-28 16:27:51.409 333 11506.86 106.40 52652.41 88888.00 2016-11-28 16:27:51.909 333 11506.83 106.38 52652.44 88888.00 2016-11-28 16:27:52.409 333 11506.79 106.36 52652.47 88888.00 2016-11-28 16:27:52.909 333 11506.74 106.38 52652.49 88888.00 2016-11-28 16:27:53.409 333 11506.68 106.37 52652.48 88888.00 2016-11-28 16:27:53.909 333 11506.63 106.35 52652.48 88888.00 2016-11-28 16:27:54.409 333 11506.60 106.38 52652.54 88888.00 2016-11-28 16:27:54.909 333 11506.57 106.44 52652.57 88888.00 2016-11-28 16:27:55.409 333 11506.55 106.46 52652.57 88888.00 2016-11-28 16:27:55.909 333 11506.52 106.47 52652.57 88888.00 2016-11-28 16:27:56.409 333 11506.46 106.52 52652.57 88888.00 2016-11-28 16:27:56.909 333 11506.35 106.52 52652.56 88888.00 2016-11-28 16:27:57.409 333 11506.32 106.55 52652.52 88888.00 2016-11-28 16:27:57.909 333 11506.25 106.56 52652.59 88888.00 2016-11-28 16:27:58.409 333 11506.22 106.56 52652.63 88888.00 2016-11-28 16:27:58.909 333 11506.19 106.61 52652.61 88888.00 2016-11-28 16:27:59.409 333 11506.13 106.64 52652.63 88888.00 2016-11-28 16:27:59.909 333 11506.07 106.70 52652.66 88888.00 2016-11-28 16:28:00.409 333 11506.00 106.65 52652.69 88888.00 2016-11-28 16:28:00.909 333 11506.00 106.69 52652.70 88888.00 2016-11-28 16:28:01.409 333 11505.98 106.70 52652.68 88888.00 2016-11-28 16:28:01.909 333 11505.96 106.67 52652.66 88888.00 2016-11-28 16:28:02.409 333 11505.89 106.67 52652.65 88888.00 2016-11-28 16:28:02.909 333 11505.88 106.71 52652.62 88888.00 2016-11-28 16:28:03.409 333 11505.88 106.72 52652.62 88888.00 2016-11-28 16:28:03.909 333 11505.85 106.65 52652.65 88888.00 2016-11-28 16:28:04.409 333 11505.82 106.62 52652.67 88888.00 2016-11-28 16:28:04.909 333 11505.78 106.62 52652.68 88888.00 2016-11-28 16:28:05.409 333 11505.70 106.60 52652.71 88888.00 2016-11-28 16:28:05.909 333 11505.67 106.57 52652.72 88888.00 2016-11-28 16:28:06.409 333 11505.69 106.60 52652.75 88888.00 2016-11-28 16:28:06.909 333 11505.65 106.60 52652.76 88888.00 2016-11-28 16:28:07.409 333 11505.65 106.62 52652.75 88888.00 2016-11-28 16:28:07.909 333 11505.64 106.60 52652.70 88888.00 2016-11-28 16:28:08.409 333 11505.59 106.57 52652.70 88888.00 2016-11-28 16:28:08.909 333 11505.56 106.55 52652.71 88888.00 2016-11-28 16:28:09.409 333 11505.51 106.57 52652.70 88888.00 2016-11-28 16:28:09.909 333 11505.52 106.59 52652.69 88888.00 2016-11-28 16:28:10.409 333 11505.55 106.53 52652.66 88888.00 2016-11-28 16:28:10.909 333 11505.49 106.57 52652.68 88888.00 2016-11-28 16:28:11.409 333 11505.46 106.64 52652.71 88888.00 2016-11-28 16:28:11.909 333 11505.42 106.61 52652.72 88888.00 2016-11-28 16:28:12.409 333 11505.36 106.61 52652.70 88888.00 2016-11-28 16:28:12.909 333 11505.34 106.59 52652.69 88888.00 2016-11-28 16:28:13.409 333 11505.34 106.61 52652.69 88888.00 2016-11-28 16:28:13.909 333 11505.28 106.66 52652.69 88888.00 2016-11-28 16:28:14.409 333 11505.26 106.64 52652.69 88888.00 2016-11-28 16:28:14.909 333 11505.27 106.69 52652.69 88888.00 2016-11-28 16:28:15.409 333 11505.24 106.65 52652.67 88888.00 2016-11-28 16:28:15.909 333 11505.19 106.67 52652.63 88888.00 2016-11-28 16:28:16.409 333 11505.19 106.72 52652.67 88888.00 2016-11-28 16:28:16.909 333 11505.23 106.72 52652.67 88888.00 2016-11-28 16:28:17.409 333 11505.21 106.65 52652.66 88888.00 2016-11-28 16:28:17.909 333 11505.19 106.74 52652.66 88888.00 2016-11-28 16:28:18.409 333 11505.12 106.76 52652.67 88888.00 2016-11-28 16:28:18.909 333 11505.10 106.74 52652.66 88888.00 2016-11-28 16:28:19.409 333 11505.07 106.75 52652.61 88888.00 2016-11-28 16:28:19.909 333 11505.06 106.73 52652.56 88888.00 2016-11-28 16:28:20.409 333 11505.09 106.75 52652.53 88888.00 2016-11-28 16:28:20.909 333 11505.11 106.79 52652.54 88888.00 2016-11-28 16:28:21.409 333 11505.11 106.77 52652.54 88888.00 2016-11-28 16:28:21.909 333 11505.08 106.76 52652.52 88888.00 2016-11-28 16:28:22.409 333 11505.06 106.84 52652.49 88888.00 2016-11-28 16:28:22.909 333 11505.02 106.89 52652.50 88888.00 2016-11-28 16:28:23.409 333 11505.01 106.86 52652.51 88888.00 2016-11-28 16:28:23.909 333 11505.01 106.81 52652.51 88888.00 2016-11-28 16:28:24.409 333 11505.00 106.76 52652.51 88888.00 2016-11-28 16:28:24.909 333 11505.02 106.76 52652.51 88888.00 2016-11-28 16:28:25.410 333 11505.05 106.76 52652.51 88888.00 2016-11-28 16:28:25.910 333 11505.05 106.80 52652.51 88888.00 2016-11-28 16:28:26.410 333 11505.02 106.77 52652.47 88888.00 2016-11-28 16:28:26.910 333 11504.99 106.77 52652.45 88888.00 2016-11-28 16:28:27.410 333 11504.99 106.72 52652.47 88888.00 2016-11-28 16:28:27.910 333 11505.02 106.76 52652.50 88888.00 2016-11-28 16:28:28.410 333 11505.02 106.81 52652.51 88888.00 2016-11-28 16:28:28.910 333 11504.97 106.76 52652.52 88888.00 2016-11-28 16:28:29.410 333 11504.94 106.76 52652.48 88888.00 2016-11-28 16:28:29.910 333 11504.97 106.76 52652.43 88888.00 2016-11-28 16:28:30.410 333 11504.97 106.75 52652.42 88888.00 2016-11-28 16:28:30.910 333 11504.95 106.74 52652.42 88888.00 2016-11-28 16:28:31.410 333 11505.00 106.73 52652.39 88888.00 2016-11-28 16:28:31.910 333 11505.02 106.72 52652.35 88888.00 2016-11-28 16:28:32.410 333 11505.05 106.73 52652.35 88888.00 2016-11-28 16:28:32.910 333 11505.08 106.74 52652.34 88888.00 2016-11-28 16:28:33.410 333 11505.14 106.70 52652.27 88888.00 2016-11-28 16:28:33.910 333 11505.10 106.69 52652.24 88888.00 2016-11-28 16:28:34.410 333 11505.09 106.69 52652.21 88888.00 2016-11-28 16:28:34.910 333 11505.12 106.67 52652.19 88888.00 2016-11-28 16:28:35.410 333 11505.14 106.66 52652.21 88888.00 2016-11-28 16:28:35.910 333 11505.11 106.71 52652.22 88888.00 2016-11-28 16:28:36.410 333 11505.11 106.71 52652.24 88888.00 2016-11-28 16:28:36.910 333 11505.11 106.72 52652.23 88888.00 2016-11-28 16:28:37.410 333 11505.11 106.70 52652.25 88888.00 2016-11-28 16:28:37.910 333 11505.12 106.67 52652.24 88888.00 2016-11-28 16:28:38.410 333 11505.18 106.71 52652.21 88888.00 2016-11-28 16:28:38.910 333 11505.21 106.69 52652.19 88888.00 2016-11-28 16:28:39.410 333 11505.25 106.72 52652.19 88888.00 2016-11-28 16:28:39.910 333 11505.29 106.76 52652.17 88888.00 2016-11-28 16:28:40.410 333 11505.26 106.79 52652.16 88888.00 2016-11-28 16:28:40.910 333 11505.24 106.77 52652.16 88888.00 2016-11-28 16:28:41.410 333 11505.23 106.75 52652.16 88888.00 2016-11-28 16:28:41.910 333 11505.21 106.77 52652.13 88888.00 2016-11-28 16:28:42.410 333 11505.28 106.79 52652.12 88888.00 2016-11-28 16:28:42.910 333 11505.29 106.84 52652.09 88888.00 2016-11-28 16:28:43.410 333 11505.34 106.86 52652.08 88888.00 2016-11-28 16:28:43.910 333 11505.36 106.90 52652.07 88888.00 2016-11-28 16:28:44.410 333 11505.35 106.93 52652.07 88888.00 2016-11-28 16:28:44.910 333 11505.37 106.91 52652.04 88888.00 2016-11-28 16:28:45.410 333 11505.43 106.93 52652.00 88888.00 2016-11-28 16:28:45.910 333 11505.47 106.96 52651.99 88888.00 2016-11-28 16:28:46.410 333 11505.49 107.00 52651.96 88888.00 2016-11-28 16:28:46.910 333 11505.46 106.96 52651.98 88888.00 2016-11-28 16:28:47.410 333 11505.45 106.98 52652.00 88888.00 2016-11-28 16:28:47.910 333 11505.49 106.99 52652.01 88888.00 2016-11-28 16:28:48.410 333 11505.51 107.06 52652.01 88888.00 2016-11-28 16:28:48.910 333 11505.47 107.06 52652.00 88888.00 2016-11-28 16:28:49.410 333 11505.46 107.11 52652.00 88888.00 2016-11-28 16:28:49.910 333 11505.46 107.17 52652.04 88888.00 2016-11-28 16:28:50.410 333 11505.47 107.12 52652.04 88888.00 2016-11-28 16:28:50.910 333 11505.50 107.14 52652.00 88888.00 2016-11-28 16:28:51.410 333 11505.51 107.19 52651.99 88888.00 2016-11-28 16:28:51.910 333 11505.54 107.23 52651.99 88888.00 2016-11-28 16:28:52.410 333 11505.54 107.25 52652.05 88888.00 2016-11-28 16:28:52.910 333 11505.50 107.28 52652.00 88888.00 2016-11-28 16:28:53.410 333 11505.46 107.29 52651.99 88888.00 2016-11-28 16:28:53.910 333 11505.43 107.31 52651.98 88888.00 2016-11-28 16:28:54.410 333 11505.41 107.34 52651.99 88888.00 2016-11-28 16:28:54.910 333 11505.37 107.31 52652.01 88888.00 2016-11-28 16:28:55.410 333 11505.37 107.30 52652.03 88888.00 2016-11-28 16:28:55.910 333 11505.38 107.30 52652.04 88888.00 2016-11-28 16:28:56.410 333 11505.37 107.30 52652.04 88888.00 2016-11-28 16:28:56.910 333 11505.30 107.30 52652.04 88888.00 2016-11-28 16:28:57.410 333 11505.28 107.35 52652.04 88888.00 2016-11-28 16:28:57.910 333 11505.28 107.31 52652.05 88888.00 2016-11-28 16:28:58.410 333 11505.27 107.28 52652.03 88888.00 2016-11-28 16:28:58.910 333 11505.33 107.28 52652.01 88888.00 2016-11-28 16:28:59.410 333 11505.34 107.27 52652.01 88888.00 2016-11-28 16:28:59.910 333 11505.32 107.25 52652.05 88888.00 2016-11-28 16:29:00.410 333 11505.35 107.25 52652.04 88888.00 2016-11-28 16:29:00.910 333 11505.40 107.23 52652.01 88888.00 2016-11-28 16:29:01.410 333 11505.38 107.18 52652.01 88888.00 2016-11-28 16:29:01.910 333 11505.43 107.19 52652.00 88888.00 2016-11-28 16:29:02.410 333 11505.47 107.15 52651.96 88888.00 2016-11-28 16:29:02.910 333 11505.45 107.14 52651.97 88888.00 2016-11-28 16:29:03.410 333 11505.46 107.15 52652.00 88888.00 2016-11-28 16:29:03.910 333 11505.46 107.13 52652.00 88888.00 2016-11-28 16:29:04.410 333 11505.52 107.11 52651.97 88888.00 2016-11-28 16:29:04.910 333 11505.56 107.06 52651.95 88888.00 2016-11-28 16:29:05.410 333 11505.56 107.04 52651.96 88888.00 2016-11-28 16:29:05.910 333 11505.58 107.05 52651.94 88888.00 2016-11-28 16:29:06.410 333 11505.64 107.05 52651.92 88888.00 2016-11-28 16:29:06.910 333 11505.62 107.04 52651.91 88888.00 2016-11-28 16:29:07.410 333 11505.63 107.00 52651.90 88888.00 2016-11-28 16:29:07.910 333 11505.64 106.99 52651.92 88888.00 2016-11-28 16:29:08.410 333 11505.69 107.01 52651.91 88888.00 2016-11-28 16:29:08.910 333 11505.62 107.03 52651.91 88888.00 2016-11-28 16:29:09.410 333 11505.65 107.00 52651.94 88888.00 2016-11-28 16:29:09.910 333 11505.67 106.92 52651.92 88888.00 2016-11-28 16:29:10.410 333 11505.69 106.96 52651.90 88888.00 2016-11-28 16:29:10.910 333 11505.69 106.94 52651.88 88888.00 2016-11-28 16:29:11.410 333 11505.73 106.92 52651.92 88888.00 2016-11-28 16:29:11.910 333 11505.76 106.96 52651.96 88888.00 2016-11-28 16:29:12.410 333 11505.74 106.95 52651.98 88888.00 2016-11-28 16:29:12.910 333 11505.69 106.92 52652.00 88888.00 2016-11-28 16:29:13.410 333 11505.72 106.90 52652.03 88888.00 2016-11-28 16:29:13.910 333 11505.71 106.90 52652.05 88888.00 2016-11-28 16:29:14.410 333 11505.69 106.94 52652.05 88888.00 2016-11-28 16:29:14.910 333 11505.73 106.92 52652.06 88888.00 2016-11-28 16:29:15.410 333 11505.78 106.90 52652.09 88888.00 2016-11-28 16:29:15.910 333 11505.80 106.94 52652.07 88888.00 2016-11-28 16:29:16.410 333 11505.80 106.91 52652.09 88888.00 2016-11-28 16:29:16.910 333 11505.78 106.89 52652.14 88888.00 2016-11-28 16:29:17.410 333 11505.80 106.93 52652.13 88888.00 2016-11-28 16:29:17.910 333 11505.78 106.91 52652.14 88888.00 2016-11-28 16:29:18.410 333 11505.71 106.89 52652.14 88888.00 2016-11-28 16:29:18.910 333 11505.76 106.93 52652.14 88888.00 2016-11-28 16:29:19.410 333 11505.79 106.90 52652.14 88888.00 2016-11-28 16:29:19.910 333 11505.73 106.84 52652.15 88888.00 2016-11-28 16:29:20.410 333 11505.73 106.83 52652.17 88888.00 2016-11-28 16:29:20.910 333 11505.77 106.83 52652.23 88888.00 2016-11-28 16:29:21.410 333 11505.80 106.83 52652.26 88888.00 2016-11-28 16:29:21.910 333 11505.77 106.82 52652.28 88888.00 2016-11-28 16:29:22.410 333 11505.78 106.74 52652.28 88888.00 2016-11-28 16:29:22.910 333 11505.76 106.75 52652.33 88888.00 2016-11-28 16:29:23.410 333 11505.71 106.71 52652.35 88888.00 2016-11-28 16:29:23.910 333 11505.67 106.66 52652.39 88888.00 2016-11-28 16:29:24.410 333 11505.68 106.62 52652.38 88888.00 2016-11-28 16:29:24.910 333 11505.67 106.57 52652.41 88888.00 2016-11-28 16:29:25.410 333 11505.65 106.55 52652.41 88888.00 2016-11-28 16:29:25.910 333 11505.65 106.46 52652.41 88888.00 2016-11-28 16:29:26.410 333 11505.64 106.50 52652.41 88888.00 2016-11-28 16:29:26.910 333 11505.62 106.48 52652.41 88888.00 2016-11-28 16:29:27.410 333 11505.60 106.43 52652.42 88888.00 2016-11-28 16:29:27.910 333 11505.64 106.35 52652.43 88888.00 2016-11-28 16:29:28.410 333 11505.69 106.27 52652.44 88888.00 2016-11-28 16:29:28.910 333 11505.68 106.26 52652.42 88888.00 2016-11-28 16:29:29.410 333 11505.67 106.25 52652.43 88888.00 2016-11-28 16:29:29.910 333 11505.67 106.24 52652.44 88888.00 2016-11-28 16:29:30.410 333 11505.65 106.21 52652.45 88888.00 2016-11-28 16:29:30.910 333 11505.64 106.25 52652.43 88888.00 2016-11-28 16:29:31.410 333 11505.67 106.25 52652.43 88888.00 2016-11-28 16:29:31.910 333 11505.64 106.26 52652.42 88888.00 2016-11-28 16:29:32.410 333 11505.58 106.24 52652.42 88888.00 2016-11-28 16:29:32.910 333 11505.56 106.30 52652.44 88888.00 2016-11-28 16:29:33.410 333 11505.58 106.31 52652.47 88888.00 2016-11-28 16:29:33.910 333 11505.62 106.33 52652.49 88888.00 2016-11-28 16:29:34.410 333 11505.60 106.33 52652.48 88888.00 2016-11-28 16:29:34.910 333 11505.58 106.33 52652.47 88888.00 2016-11-28 16:29:35.410 333 11505.60 106.38 52652.47 88888.00 2016-11-28 16:29:35.910 333 11505.60 106.42 52652.49 88888.00 2016-11-28 16:29:36.410 333 11505.58 106.38 52652.51 88888.00 2016-11-28 16:29:36.910 333 11505.56 106.43 52652.52 88888.00 2016-11-28 16:29:37.410 333 11505.54 106.45 52652.53 88888.00 2016-11-28 16:29:37.910 333 11505.50 106.48 52652.53 88888.00 2016-11-28 16:29:38.410 333 11505.47 106.53 52652.57 88888.00 2016-11-28 16:29:38.910 333 11505.51 106.56 52652.63 88888.00 2016-11-28 16:29:39.410 333 11505.50 106.62 52652.65 88888.00 2016-11-28 16:29:39.910 333 11505.44 106.64 52652.65 88888.00 2016-11-28 16:29:40.410 333 11505.41 106.60 52652.68 88888.00 2016-11-28 16:29:40.910 333 11505.38 106.62 52652.65 88888.00 2016-11-28 16:29:41.410 333 11505.33 106.63 52652.67 88888.00 2016-11-28 16:29:41.910 333 11505.28 106.64 52652.69 88888.00 2016-11-28 16:29:42.410 333 11505.29 106.66 52652.68 88888.00 2016-11-28 16:29:42.910 333 11505.30 106.69 52652.69 88888.00 2016-11-28 16:29:43.410 333 11505.28 106.70 52652.72 88888.00 2016-11-28 16:29:43.910 333 11505.26 106.67 52652.71 88888.00 2016-11-28 16:29:44.410 333 11505.24 106.69 52652.77 88888.00 2016-11-28 16:29:44.910 333 11505.21 106.65 52652.78 88888.00 2016-11-28 16:29:45.410 333 11505.14 106.64 52652.82 88888.00 2016-11-28 16:29:45.910 333 11505.12 106.67 52652.82 88888.00 2016-11-28 16:29:46.410 333 11505.14 106.66 52652.83 88888.00 2016-11-28 16:29:46.910 333 11505.08 106.62 52652.84 88888.00 2016-11-28 16:29:47.410 333 11505.07 106.57 52652.85 88888.00 2016-11-28 16:29:47.910 333 11505.07 106.56 52652.88 88888.00 2016-11-28 16:29:48.410 333 11505.01 106.56 52652.93 88888.00 2016-11-28 16:29:48.910 333 11504.97 106.55 52652.92 88888.00 2016-11-28 16:29:49.410 333 11504.91 106.45 52652.91 88888.00 2016-11-28 16:29:49.910 333 11504.86 106.43 52652.94 88888.00 2016-11-28 16:29:50.410 333 11504.85 106.44 52652.92 88888.00 2016-11-28 16:29:50.910 333 11504.83 106.44 52652.92 88888.00 2016-11-28 16:29:51.410 333 11504.77 106.44 52652.93 88888.00 2016-11-28 16:29:51.910 333 11504.77 106.45 52652.93 88888.00 2016-11-28 16:29:52.410 333 11504.76 106.46 52652.93 88888.00 2016-11-28 16:29:52.910 333 11504.74 106.40 52652.94 88888.00 2016-11-28 16:29:53.410 333 11504.74 106.33 52652.91 88888.00 2016-11-28 16:29:53.910 333 11504.72 106.36 52652.91 88888.00 2016-11-28 16:29:54.410 333 11504.66 106.38 52652.86 88888.00 2016-11-28 16:29:54.910 333 11504.64 106.37 52652.85 88888.00 2016-11-28 16:29:55.410 333 11504.62 106.41 52652.87 88888.00 2016-11-28 16:29:55.910 333 11504.59 106.44 52652.86 88888.00 2016-11-28 16:29:56.410 333 11504.56 106.38 52652.83 88888.00 2016-11-28 16:29:56.910 333 11504.53 106.36 52652.79 88888.00 2016-11-28 16:29:57.410 333 11504.50 106.35 52652.78 88888.00 2016-11-28 16:29:57.910 333 11504.50 106.36 52652.77 88888.00 2016-11-28 16:29:58.410 333 11504.48 106.37 52652.78 88888.00 2016-11-28 16:29:58.910 333 11504.51 106.40 52652.77 88888.00 2016-11-28 16:29:59.410 333 11504.47 106.36 52652.76 88888.00 2016-11-28 16:29:59.910 333 11504.42 106.35 52652.76 88888.00 2016-11-28 16:30:00.410 333 11504.44 106.35 52652.78 88888.00 2016-11-28 16:30:00.910 333 11504.40 106.37 52652.77 88888.00 2016-11-28 16:30:01.410 333 11504.38 106.37 52652.75 88888.00 2016-11-28 16:30:01.910 333 11504.39 106.42 52652.75 88888.00 2016-11-28 16:30:02.410 333 11504.38 106.41 52652.74 88888.00 2016-11-28 16:30:02.910 333 11504.37 106.35 52652.72 88888.00 2016-11-28 16:30:03.410 333 11504.38 106.34 52652.70 88888.00 2016-11-28 16:30:03.910 333 11504.38 106.35 52652.72 88888.00 2016-11-28 16:30:04.410 333 11504.35 106.35 52652.77 88888.00 2016-11-28 16:30:04.910 333 11504.33 106.35 52652.78 88888.00 2016-11-28 16:30:05.410 333 11504.35 106.41 52652.75 88888.00 2016-11-28 16:30:05.910 333 11504.33 106.37 52652.71 88888.00 2016-11-28 16:30:06.410 333 11504.31 106.35 52652.71 88888.00 2016-11-28 16:30:06.910 333 11504.32 106.28 52652.71 88888.00 2016-11-28 16:30:07.410 333 11504.33 106.28 52652.68 88888.00 2016-11-28 16:30:07.910 333 11504.32 106.33 52652.63 88888.00 2016-11-28 16:30:08.410 333 11504.33 106.34 52652.61 88888.00 2016-11-28 16:30:08.910 333 11504.30 106.32 52652.60 88888.00 2016-11-28 16:30:09.410 333 11504.32 106.33 52652.59 88888.00 2016-11-28 16:30:09.910 333 11504.31 106.34 52652.61 88888.00 2016-11-28 16:30:10.410 333 11504.35 106.35 52652.60 88888.00 2016-11-28 16:30:10.910 333 11504.36 106.32 52652.62 88888.00 2016-11-28 16:30:11.410 333 11504.32 106.31 52652.62 88888.00 2016-11-28 16:30:11.910 333 11504.33 106.28 52652.59 88888.00 2016-11-28 16:30:12.410 333 11504.37 106.27 52652.58 88888.00 2016-11-28 16:30:12.910 333 11504.37 106.30 52652.59 88888.00 2016-11-28 16:30:13.410 333 11504.35 106.26 52652.58 88888.00 2016-11-28 16:30:13.910 333 11504.35 106.25 52652.56 88888.00 2016-11-28 16:30:14.410 333 11504.39 106.23 52652.54 88888.00 2016-11-28 16:30:14.910 333 11504.42 106.25 52652.53 88888.00 2016-11-28 16:30:15.410 333 11504.46 106.31 52652.50 88888.00 2016-11-28 16:30:15.910 333 11504.53 106.30 52652.48 88888.00 2016-11-28 16:30:16.410 333 11504.50 106.18 52652.45 88888.00 2016-11-28 16:30:16.910 333 11504.51 106.17 52652.44 88888.00 2016-11-28 16:30:17.410 333 11504.54 106.17 52652.45 88888.00 2016-11-28 16:30:17.910 333 11504.55 106.17 52652.44 88888.00 2016-11-28 16:30:18.410 333 11504.57 106.09 52652.43 88888.00 2016-11-28 16:30:18.910 333 11504.58 106.09 52652.43 88888.00 2016-11-28 16:30:19.410 333 11504.58 106.07 52652.43 88888.00 2016-11-28 16:30:19.910 333 11504.59 106.02 52652.40 88888.00 2016-11-28 16:30:20.410 333 11504.60 106.06 52652.35 88888.00 2016-11-28 16:30:20.910 333 11504.66 106.03 52652.32 88888.00 2016-11-28 16:30:21.410 333 11504.67 105.99 52652.27 88888.00 2016-11-28 16:30:21.910 333 11504.67 106.03 52652.26 88888.00 2016-11-28 16:30:22.410 333 11504.72 106.02 52652.26 88888.00 2016-11-28 16:30:22.910 333 11504.71 106.01 52652.26 88888.00 2016-11-28 16:30:23.410 333 11504.77 106.07 52652.24 88888.00 2016-11-28 16:30:23.910 333 11504.85 106.08 52652.23 88888.00 2016-11-28 16:30:24.410 333 11504.89 106.11 52652.23 88888.00 2016-11-28 16:30:24.910 333 11504.91 106.09 52652.22 88888.00 2016-11-28 16:30:25.410 333 11504.93 106.11 52652.19 88888.00 2016-11-28 16:30:25.910 333 11504.95 106.09 52652.17 88888.00 2016-11-28 16:30:26.410 333 11504.97 106.11 52652.16 88888.00 2016-11-28 16:30:26.910 333 11505.00 106.15 52652.13 88888.00 2016-11-28 16:30:27.410 333 11505.03 106.17 52652.14 88888.00 2016-11-28 16:30:27.910 333 11505.07 106.18 52652.16 88888.00 2016-11-28 16:30:28.410 333 11505.08 106.16 52652.16 88888.00 2016-11-28 16:30:28.910 333 11505.12 106.20 52652.15 88888.00 2016-11-28 16:30:29.410 333 11505.18 106.22 52652.12 88888.00 2016-11-28 16:30:29.910 333 11505.20 106.20 52652.10 88888.00 2016-11-28 16:30:30.410 333 11505.20 106.22 52652.14 88888.00 2016-11-28 16:30:30.910 333 11505.21 106.24 52652.16 88888.00 2016-11-28 16:30:31.410 333 11505.27 106.27 52652.16 88888.00 2016-11-28 16:30:31.910 333 11505.28 106.31 52652.13 88888.00 2016-11-28 16:30:32.410 333 11505.30 106.33 52652.14 88888.00 2016-11-28 16:30:32.910 333 11505.32 106.30 52652.13 88888.00 2016-11-28 16:30:33.410 333 11505.35 106.28 52652.12 88888.00 2016-11-28 16:30:33.910 333 11505.28 106.32 52652.12 88888.00 2016-11-28 16:30:34.410 333 11505.24 106.32 52652.12 88888.00 2016-11-28 16:30:34.910 333 11505.27 106.34 52652.08 88888.00 2016-11-28 16:30:35.410 333 11505.34 106.37 52652.10 88888.00 2016-11-28 16:30:35.910 333 11505.34 106.38 52652.09 88888.00 2016-11-28 16:30:36.410 333 11505.33 106.38 52652.10 88888.00 2016-11-28 16:30:36.910 333 11505.37 106.41 52652.12 88888.00 2016-11-28 16:30:37.410 333 11505.35 106.51 52652.13 88888.00 2016-11-28 16:30:37.910 333 11505.35 106.52 52652.13 88888.00 2016-11-28 16:30:38.410 333 11505.33 106.51 52652.13 88888.00 2016-11-28 16:30:38.910 333 11505.32 106.55 52652.15 88888.00 2016-11-28 16:30:39.410 333 11505.36 106.56 52652.17 88888.00 2016-11-28 16:30:39.910 333 11505.34 106.59 52652.19 88888.00 2016-11-28 16:30:40.410 333 11505.24 106.59 52652.22 88888.00 2016-11-28 16:30:40.910 333 11505.24 106.65 52652.24 88888.00 2016-11-28 16:30:41.410 333 11505.24 106.70 52652.24 88888.00 2016-11-28 16:30:41.910 333 11505.25 106.77 52652.25 88888.00 2016-11-28 16:30:42.410 333 11505.23 106.81 52652.24 88888.00 2016-11-28 16:30:42.910 333 11505.21 106.84 52652.25 88888.00 2016-11-28 16:30:43.410 333 11505.18 106.89 52652.27 88888.00 2016-11-28 16:30:43.910 333 11505.15 106.86 52652.25 88888.00 2016-11-28 16:30:44.410 333 11505.16 106.91 52652.19 88888.00 2016-11-28 16:30:44.910 333 11505.15 106.91 52652.22 88888.00 2016-11-28 16:30:45.410 333 11505.15 106.91 52652.23 88888.00 2016-11-28 16:30:45.910 333 11505.10 106.95 52652.23 88888.00 2016-11-28 16:30:46.410 333 11505.06 107.00 52652.24 88888.00 2016-11-28 16:30:46.910 333 11505.06 106.95 52652.22 88888.00 2016-11-28 16:30:47.410 333 11505.06 106.91 52652.23 88888.00 2016-11-28 16:30:47.910 333 11505.08 106.93 52652.25 88888.00 2016-11-28 16:30:48.410 333 11505.08 106.88 52652.23 88888.00 2016-11-28 16:30:48.910 333 11505.03 106.84 52652.24 88888.00 2016-11-28 16:30:49.410 333 11504.99 106.85 52652.26 88888.00 2016-11-28 16:30:49.910 333 11504.93 106.79 52652.24 88888.00 2016-11-28 16:30:50.410 333 11504.97 106.75 52652.23 88888.00 2016-11-28 16:30:50.910 333 11505.03 106.72 52652.25 88888.00 2016-11-28 16:30:51.410 333 11504.99 106.71 52652.28 88888.00 2016-11-28 16:30:51.910 333 11504.93 106.63 52652.30 88888.00 2016-11-28 16:30:52.410 333 11504.95 106.61 52652.31 88888.00 2016-11-28 16:30:52.910 333 11505.00 106.54 52652.28 88888.00 2016-11-28 16:30:53.410 333 11505.02 106.45 52652.26 88888.00 2016-11-28 16:30:53.910 333 11505.05 106.47 52652.24 88888.00 2016-11-28 16:30:54.410 333 11505.06 106.44 52652.27 88888.00 2016-11-28 16:30:54.910 333 11505.09 106.43 52652.30 88888.00 2016-11-28 16:30:55.410 333 11505.10 106.40 52652.31 88888.00 2016-11-28 16:30:55.910 333 11505.11 106.36 52652.28 88888.00 2016-11-28 16:30:56.410 333 11505.12 106.36 52652.25 88888.00 2016-11-28 16:30:56.910 333 11505.11 106.37 52652.30 88888.00 2016-11-28 16:30:57.410 333 11505.12 106.34 52652.30 88888.00 2016-11-28 16:30:57.910 333 11505.12 106.28 52652.34 88888.00 2016-11-28 16:30:58.410 333 11505.19 106.27 52652.34 88888.00 2016-11-28 16:30:58.910 333 11505.19 106.30 52652.34 88888.00 2016-11-28 16:30:59.410 333 11505.21 106.25 52652.34 88888.00 2016-11-28 16:30:59.910 333 11505.27 106.21 52652.35 88888.00 2016-11-28 16:31:00.410 333 11505.37 106.22 52652.35 88888.00 2016-11-28 16:31:00.910 333 11505.41 106.13 52652.35 88888.00 2016-11-28 16:31:01.410 333 11505.46 106.05 52652.36 88888.00 2016-11-28 16:31:01.910 333 11505.53 106.07 52652.40 88888.00 2016-11-28 16:31:02.410 333 11505.56 106.02 52652.41 88888.00 2016-11-28 16:31:02.910 333 11505.61 105.95 52652.44 88888.00 2016-11-28 16:31:03.410 333 11505.64 105.92 52652.49 88888.00 2016-11-28 16:31:03.910 333 11505.62 105.82 52652.52 88888.00 2016-11-28 16:31:04.410 333 11505.61 105.70 52652.54 88888.00 2016-11-28 16:31:04.910 333 11505.63 105.63 52652.54 88888.00 2016-11-28 16:31:05.410 333 11505.61 105.56 52652.56 88888.00 2016-11-28 16:31:05.910 333 11505.64 105.55 52652.57 88888.00 2016-11-28 16:31:06.410 333 11505.63 105.53 52652.59 88888.00 2016-11-28 16:31:06.910 333 11505.52 105.47 52652.65 88888.00 2016-11-28 16:31:07.410 333 11505.40 105.48 52652.67 88888.00 2016-11-28 16:31:07.910 333 11505.37 105.47 52652.68 88888.00 2016-11-28 16:31:08.410 333 11505.32 105.50 52652.70 88888.00 2016-11-28 16:31:08.910 333 11505.23 105.55 52652.67 88888.00 2016-11-28 16:31:09.410 333 11505.10 105.59 52652.68 88888.00 2016-11-28 16:31:09.910 333 11505.05 105.60 52652.71 88888.00 2016-11-28 16:31:10.411 333 11505.02 105.66 52652.72 88888.00 2016-11-28 16:31:10.911 333 11504.94 105.75 52652.79 88888.00 2016-11-28 16:31:11.411 333 11504.81 105.87 52652.82 88888.00 2016-11-28 16:31:11.911 333 11504.73 105.95 52652.82 88888.00 2016-11-28 16:31:12.411 333 11504.65 106.05 52652.80 88888.00 2016-11-28 16:31:12.911 333 11504.60 106.15 52652.83 88888.00 2016-11-28 16:31:13.411 333 11504.58 106.18 52652.82 88888.00 2016-11-28 16:31:13.911 333 11504.49 106.26 52652.80 88888.00 2016-11-28 16:31:14.411 333 11504.45 106.30 52652.79 88888.00 2016-11-28 16:31:14.911 333 11504.53 106.33 52652.76 88888.00 2016-11-28 16:31:15.411 333 11504.51 106.31 52652.77 88888.00 2016-11-28 16:31:15.911 333 11504.47 106.32 52652.82 88888.00 2016-11-28 16:31:16.411 333 11504.53 106.35 52652.84 88888.00 2016-11-28 16:31:16.911 333 11504.60 106.31 52652.85 88888.00 2016-11-28 16:31:17.411 333 11504.58 106.22 52652.86 88888.00 2016-11-28 16:31:17.911 333 11504.58 106.20 52652.86 88888.00 2016-11-28 16:31:18.411 333 11504.66 106.14 52652.83 88888.00 2016-11-28 16:31:18.911 333 11504.70 106.05 52652.86 88888.00 2016-11-28 16:31:19.411 333 11504.71 106.01 52652.88 88888.00 2016-11-28 16:31:19.911 333 11504.74 105.88 52652.88 88888.00 2016-11-28 16:31:20.411 333 11504.73 105.79 52652.89 88888.00 2016-11-28 16:31:20.911 333 11504.74 105.73 52652.94 88888.00 2016-11-28 16:31:21.411 333 11504.76 105.62 52652.93 88888.00 2016-11-28 16:31:21.911 333 11504.79 105.54 52652.94 88888.00 2016-11-28 16:31:22.411 333 11504.82 105.49 52652.96 88888.00 2016-11-28 16:31:22.911 333 11504.80 105.41 52652.93 88888.00 2016-11-28 16:31:23.411 333 11504.76 105.35 52652.92 88888.00 2016-11-28 16:31:23.911 333 11504.79 105.36 52652.89 88888.00 2016-11-28 16:31:24.411 333 11504.79 105.31 52652.97 88888.00 2016-11-28 16:31:24.911 333 11504.74 105.31 52653.02 88888.00 2016-11-28 16:31:25.411 333 11504.72 105.24 52652.98 88888.00 2016-11-28 16:31:25.911 333 11504.66 105.17 52653.00 88888.00 2016-11-28 16:31:26.411 333 11504.58 105.16 52653.01 88888.00 2016-11-28 16:31:26.911 333 11504.58 105.18 52653.06 88888.00 2016-11-28 16:31:27.411 333 11504.56 105.19 52653.09 88888.00 2016-11-28 16:31:27.911 333 11504.54 105.10 52653.07 88888.00 2016-11-28 16:31:28.411 333 11504.57 105.09 52653.07 88888.00 2016-11-28 16:31:28.911 333 11504.54 105.08 52653.06 88888.00 2016-11-28 16:31:29.411 333 11504.45 105.00 52653.07 88888.00 2016-11-28 16:31:29.911 333 11504.42 105.02 52653.11 88888.00 2016-11-28 16:31:30.411 333 11504.40 105.06 52653.13 88888.00 2016-11-28 16:31:30.911 333 11504.39 105.04 52653.10 88888.00 2016-11-28 16:31:31.411 333 11504.35 104.99 52653.09 88888.00 2016-11-28 16:31:31.911 333 11504.36 104.96 52653.04 88888.00 2016-11-28 16:31:32.411 333 11504.36 104.96 52653.07 88888.00 2016-11-28 16:31:32.911 333 11504.30 104.96 52653.10 88888.00 2016-11-28 16:31:33.411 333 11504.28 104.93 52653.09 88888.00 2016-11-28 16:31:33.911 333 11504.27 104.93 52653.07 88888.00 2016-11-28 16:31:34.411 333 11504.23 104.92 52653.04 88888.00 2016-11-28 16:31:34.911 333 11504.15 104.88 52653.05 88888.00 2016-11-28 16:31:35.411 333 11504.21 104.91 52653.05 88888.00 2016-11-28 16:31:35.911 333 11504.15 104.93 52653.04 88888.00 2016-11-28 16:31:36.411 333 11504.09 104.93 52653.02 88888.00 2016-11-28 16:31:36.911 333 11504.11 104.98 52653.02 88888.00 2016-11-28 16:31:37.411 333 11504.15 105.07 52652.97 88888.00 2016-11-28 16:31:37.911 333 11504.11 105.11 52652.92 88888.00 2016-11-28 16:31:38.411 333 11504.11 105.11 52652.88 88888.00 2016-11-28 16:31:38.911 333 11504.18 105.14 52652.88 88888.00 2016-11-28 16:31:39.411 333 11504.16 105.18 52652.91 88888.00 2016-11-28 16:31:39.911 333 11504.21 105.20 52652.91 88888.00 2016-11-28 16:31:40.411 333 11504.28 105.24 52652.85 88888.00 2016-11-28 16:31:40.911 333 11504.31 105.26 52652.78 88888.00 2016-11-28 16:31:41.411 333 11504.32 105.27 52652.80 88888.00 2016-11-28 16:31:41.911 333 11504.33 105.30 52652.84 88888.00 2016-11-28 16:31:42.411 333 11504.35 105.27 52652.84 88888.00 2016-11-28 16:31:42.911 333 11504.38 105.28 52652.86 88888.00 2016-11-28 16:31:43.411 333 11504.44 105.27 52652.85 88888.00 2016-11-28 16:31:43.911 333 11504.54 105.27 52652.84 88888.00 2016-11-28 16:31:44.411 333 11504.55 105.19 52652.84 88888.00 2016-11-28 16:31:44.911 333 11504.58 105.16 52652.86 88888.00 2016-11-28 16:31:45.411 333 11504.60 105.09 52652.86 88888.00 2016-11-28 16:31:45.911 333 11504.64 105.00 52652.85 88888.00 2016-11-28 16:31:46.411 333 11504.66 105.01 52652.83 88888.00 2016-11-28 16:31:46.911 333 11504.64 104.90 52652.85 88888.00 2016-11-28 16:31:47.411 333 11504.64 104.83 52652.88 88888.00 2016-11-28 16:31:47.911 333 11504.66 104.82 52652.92 88888.00 2016-11-28 16:31:48.411 333 11504.64 104.77 52652.96 88888.00 2016-11-28 16:31:48.911 333 11504.62 104.75 52653.01 88888.00 2016-11-28 16:31:49.411 333 11504.62 104.75 52652.96 88888.00 2016-11-28 16:31:49.911 333 11504.55 104.67 52652.93 88888.00 2016-11-28 16:31:50.411 333 11504.45 104.66 52652.95 88888.00 2016-11-28 16:31:50.911 333 11504.40 104.66 52653.00 88888.00 2016-11-28 16:31:51.411 333 11504.36 104.65 52652.96 88888.00 2016-11-28 16:31:51.911 333 11504.27 104.66 52652.96 88888.00 2016-11-28 16:31:52.411 333 11504.20 104.67 52652.97 88888.00 2016-11-28 16:31:52.911 333 11504.16 104.71 52652.96 88888.00 2016-11-28 16:31:53.411 333 11504.12 104.77 52652.98 88888.00 2016-11-28 16:31:53.911 333 11504.10 104.87 52652.94 88888.00 2016-11-28 16:31:54.411 333 11504.09 104.90 52652.89 88888.00 2016-11-28 16:31:54.911 333 11504.03 105.00 52652.86 88888.00 2016-11-28 16:31:55.411 333 11504.01 105.00 52652.80 88888.00 2016-11-28 16:31:55.911 333 11503.96 105.07 52652.80 88888.00 2016-11-28 16:31:56.411 333 11503.95 105.12 52652.78 88888.00 2016-11-28 16:31:56.911 333 11503.95 105.17 52652.72 88888.00 2016-11-28 16:31:57.411 333 11503.93 105.24 52652.72 88888.00 2016-11-28 16:31:57.911 333 11503.96 105.28 52652.72 88888.00 2016-11-28 16:31:58.411 333 11503.96 105.31 52652.70 88888.00 2016-11-28 16:31:58.911 333 11503.95 105.33 52652.70 88888.00 2016-11-28 16:31:59.411 333 11503.94 105.35 52652.70 88888.00 2016-11-28 16:31:59.911 333 11504.00 105.37 52652.71 88888.00 2016-11-28 16:32:00.411 333 11504.03 105.36 52652.74 88888.00 2016-11-28 16:32:00.911 333 11504.01 105.36 52652.72 88888.00 2016-11-28 16:32:01.411 333 11504.02 105.36 52652.70 88888.00 2016-11-28 16:32:01.911 333 11504.04 105.37 52652.71 88888.00 2016-11-28 16:32:02.411 333 11504.03 105.33 52652.69 88888.00 2016-11-28 16:32:02.911 333 11504.10 105.30 52652.67 88888.00 2016-11-28 16:32:03.411 333 11504.14 105.27 52652.63 88888.00 2016-11-28 16:32:03.911 333 11504.14 105.24 52652.63 88888.00 2016-11-28 16:32:04.411 333 11504.11 105.18 52652.63 88888.00 2016-11-28 16:32:04.911 333 11504.13 105.15 52652.61 88888.00 2016-11-28 16:32:05.411 333 11504.14 105.12 52652.58 88888.00 2016-11-28 16:32:05.911 333 11504.14 105.12 52652.59 88888.00 2016-11-28 16:32:06.411 333 11504.12 105.10 52652.63 88888.00 2016-11-28 16:32:06.911 333 11504.10 105.09 52652.66 88888.00 2016-11-28 16:32:07.411 333 11504.09 105.11 52652.65 88888.00 2016-11-28 16:32:07.911 333 11504.05 105.10 52652.63 88888.00 2016-11-28 16:32:08.411 333 11504.04 105.15 52652.65 88888.00 2016-11-28 16:32:08.911 333 11504.00 105.18 52652.67 88888.00 2016-11-28 16:32:09.411 333 11503.96 105.14 52652.71 88888.00 2016-11-28 16:32:09.911 333 11503.92 105.10 52652.72 88888.00 2016-11-28 16:32:10.411 333 11503.84 105.08 52652.70 88888.00 2016-11-28 16:32:10.911 333 11503.77 105.10 52652.75 88888.00 2016-11-28 16:32:11.411 333 11503.70 105.09 52652.75 88888.00 2016-11-28 16:32:11.911 333 11503.66 105.10 52652.77 88888.00 2016-11-28 16:32:12.411 333 11503.58 105.10 52652.78 88888.00 2016-11-28 16:32:12.911 333 11503.51 105.10 52652.85 88888.00 2016-11-28 16:32:13.411 333 11503.47 105.05 52652.87 88888.00 2016-11-28 16:32:13.911 333 11503.42 105.04 52652.87 88888.00 2016-11-28 16:32:14.411 333 11503.35 105.02 52652.86 88888.00 2016-11-28 16:32:14.911 333 11503.28 104.93 52652.86 88888.00 2016-11-28 16:32:15.411 333 11503.27 104.92 52652.88 88888.00 2016-11-28 16:32:15.911 333 11503.26 104.93 52652.89 88888.00 2016-11-28 16:32:16.411 333 11503.21 104.86 52652.88 88888.00 2016-11-28 16:32:16.911 333 11503.10 104.78 52652.91 88888.00 2016-11-28 16:32:17.411 333 11503.04 104.76 52652.91 88888.00 2016-11-28 16:32:17.911 333 11503.04 104.79 52652.89 88888.00 2016-11-28 16:32:18.411 333 11502.96 104.78 52652.87 88888.00 2016-11-28 16:32:18.911 333 11502.89 104.79 52652.83 88888.00 2016-11-28 16:32:19.411 333 11502.87 104.81 52652.82 88888.00 2016-11-28 16:32:19.911 333 11502.89 104.79 52652.85 88888.00 2016-11-28 16:32:20.411 333 11502.86 104.80 52652.85 88888.00 2016-11-28 16:32:20.911 333 11502.84 104.75 52652.82 88888.00 2016-11-28 16:32:21.411 333 11502.83 104.79 52652.79 88888.00 2016-11-28 16:32:21.911 333 11502.80 104.83 52652.71 88888.00 2016-11-28 16:32:22.411 333 11502.78 104.89 52652.69 88888.00 2016-11-28 16:32:22.911 333 11502.78 104.91 52652.70 88888.00 2016-11-28 16:32:23.411 333 11502.80 104.96 52652.69 88888.00 2016-11-28 16:32:23.911 333 11502.79 104.96 52652.68 88888.00 2016-11-28 16:32:24.411 333 11502.78 104.97 52652.65 88888.00 2016-11-28 16:32:24.911 333 11502.78 105.02 52652.60 88888.00 2016-11-28 16:32:25.411 333 11502.77 105.04 52652.60 88888.00 2016-11-28 16:32:25.911 333 11502.75 104.99 52652.61 88888.00 2016-11-28 16:32:26.411 333 11502.74 105.04 52652.59 88888.00 2016-11-28 16:32:26.911 333 11502.75 105.10 52652.59 88888.00 2016-11-28 16:32:27.411 333 11502.74 105.08 52652.59 88888.00 2016-11-28 16:32:27.911 333 11502.70 105.07 52652.62 88888.00 2016-11-28 16:32:28.411 333 11502.70 105.02 52652.69 88888.00 2016-11-28 16:32:28.911 333 11502.69 105.04 52652.71 88888.00 2016-11-28 16:32:29.411 333 11502.63 105.00 52652.76 88888.00 2016-11-28 16:32:29.911 333 11502.64 104.97 52652.77 88888.00 2016-11-28 16:32:30.411 333 11502.61 104.95 52652.82 88888.00 2016-11-28 16:32:30.911 333 11502.61 104.97 52652.85 88888.00 2016-11-28 16:32:31.411 333 11502.63 104.96 52652.80 88888.00 2016-11-28 16:32:31.911 333 11502.60 104.96 52652.79 88888.00 2016-11-28 16:32:32.411 333 11502.58 104.98 52652.82 88888.00 2016-11-28 16:32:32.911 333 11502.60 104.93 52652.86 88888.00 2016-11-28 16:32:33.411 333 11502.57 104.89 52652.85 88888.00 2016-11-28 16:32:33.911 333 11502.51 104.88 52652.84 88888.00 2016-11-28 16:32:34.411 333 11502.44 104.87 52652.82 88888.00 2016-11-28 16:32:34.911 333 11502.40 104.88 52652.83 88888.00 2016-11-28 16:32:35.411 333 11502.37 104.85 52652.82 88888.00 2016-11-28 16:32:35.911 333 11502.39 104.79 52652.78 88888.00 2016-11-28 16:32:36.411 333 11502.42 104.73 52652.79 88888.00 2016-11-28 16:32:36.911 333 11502.35 104.71 52652.80 88888.00 2016-11-28 16:32:37.411 333 11502.30 104.73 52652.84 88888.00 2016-11-28 16:32:37.911 333 11502.27 104.75 52652.83 88888.00 2016-11-28 16:32:38.411 333 11502.21 104.72 52652.83 88888.00 2016-11-28 16:32:38.911 333 11502.19 104.69 52652.80 88888.00 2016-11-28 16:32:39.411 333 11502.14 104.72 52652.80 88888.00 2016-11-28 16:32:39.911 333 11502.12 104.76 52652.80 88888.00 2016-11-28 16:32:40.411 333 11502.09 104.80 52652.77 88888.00 2016-11-28 16:32:40.911 333 11502.09 104.82 52652.79 88888.00 2016-11-28 16:32:41.411 333 11502.07 104.79 52652.78 88888.00 2016-11-28 16:32:41.911 333 11502.03 104.81 52652.76 88888.00 2016-11-28 16:32:42.411 333 11502.00 104.85 52652.76 88888.00 2016-11-28 16:32:42.911 333 11502.01 104.87 52652.77 88888.00 2016-11-28 16:32:43.411 333 11501.99 104.88 52652.75 88888.00 2016-11-28 16:32:43.911 333 11501.98 104.88 52652.71 88888.00 2016-11-28 16:32:44.411 333 11501.94 104.91 52652.70 88888.00 2016-11-28 16:32:44.911 333 11501.94 104.92 52652.69 88888.00 2016-11-28 16:32:45.411 333 11501.96 104.91 52652.70 88888.00 2016-11-28 16:32:45.911 333 11502.00 104.93 52652.71 88888.00 2016-11-28 16:32:46.411 333 11502.01 104.92 52652.72 88888.00 2016-11-28 16:32:46.911 333 11502.03 104.89 52652.68 88888.00 2016-11-28 16:32:47.411 333 11502.08 104.90 52652.66 88888.00 2016-11-28 16:32:47.911 333 11502.11 104.92 52652.67 88888.00 2016-11-28 16:32:48.411 333 11502.14 104.90 52652.67 88888.00 2016-11-28 16:32:48.911 333 11502.21 104.85 52652.65 88888.00 2016-11-28 16:32:49.411 333 11502.21 104.78 52652.65 88888.00 2016-11-28 16:32:49.911 333 11502.26 104.87 52652.61 88888.00 2016-11-28 16:32:50.411 333 11502.30 104.87 52652.58 88888.00 2016-11-28 16:32:50.911 333 11502.30 104.82 52652.57 88888.00 2016-11-28 16:32:51.411 333 11502.33 104.87 52652.52 88888.00 2016-11-28 16:32:51.911 333 11502.39 104.88 52652.59 88888.00 2016-11-28 16:32:52.411 333 11502.40 104.85 52652.59 88888.00 2016-11-28 16:32:52.911 333 11502.40 104.83 52652.58 88888.00 2016-11-28 16:32:53.411 333 11502.44 104.85 52652.58 88888.00 2016-11-28 16:32:53.911 333 11502.48 104.87 52652.53 88888.00 2016-11-28 16:32:54.411 333 11502.48 104.88 52652.52 88888.00 2016-11-28 16:32:54.911 333 11502.49 104.90 52652.56 88888.00 2016-11-28 16:32:55.411 333 11502.47 104.87 52652.53 88888.00 2016-11-28 16:32:55.911 333 11502.42 104.88 52652.53 88888.00 2016-11-28 16:32:56.411 333 11502.38 104.88 52652.56 88888.00 2016-11-28 16:32:56.911 333 11502.38 104.89 52652.57 88888.00 2016-11-28 16:32:57.411 333 11502.40 104.91 52652.56 88888.00 2016-11-28 16:32:57.911 333 11502.39 104.93 52652.56 88888.00 2016-11-28 16:32:58.411 333 11502.38 104.96 52652.57 88888.00 2016-11-28 16:32:58.911 333 11502.37 104.97 52652.61 88888.00 2016-11-28 16:32:59.411 333 11502.35 105.00 52652.61 88888.00 2016-11-28 16:32:59.911 333 11502.34 105.08 52652.60 88888.00 2016-11-28 16:33:00.411 333 11502.37 105.08 52652.61 88888.00 2016-11-28 16:33:00.911 333 11502.38 105.07 52652.61 88888.00 2016-11-28 16:33:01.411 333 11502.44 105.11 52652.61 88888.00 2016-11-28 16:33:01.911 333 11502.40 105.15 52652.61 88888.00 2016-11-28 16:33:02.411 333 11502.46 105.18 52652.58 88888.00 2016-11-28 16:33:02.911 333 11502.55 105.22 52652.58 88888.00 2016-11-28 16:33:03.411 333 11502.57 105.19 52652.52 88888.00 2016-11-28 16:33:03.911 333 11502.61 105.25 52652.54 88888.00 2016-11-28 16:33:04.411 333 11502.65 105.22 52652.53 88888.00 2016-11-28 16:33:04.911 333 11502.72 105.19 52652.48 88888.00 2016-11-28 16:33:05.411 333 11502.72 105.18 52652.45 88888.00 2016-11-28 16:33:05.911 333 11502.75 105.22 52652.40 88888.00 2016-11-28 16:33:06.411 333 11502.81 105.26 52652.38 88888.00 2016-11-28 16:33:06.911 333 11502.83 105.26 52652.40 88888.00 2016-11-28 16:33:07.411 333 11502.84 105.29 52652.41 88888.00 2016-11-28 16:33:07.911 333 11502.98 105.35 52652.42 88888.00 2016-11-28 16:33:08.411 333 11503.02 105.35 52652.41 88888.00 2016-11-28 16:33:08.911 333 11503.05 105.35 52652.38 88888.00 2016-11-28 16:33:09.411 333 11503.07 105.39 52652.33 88888.00 2016-11-28 16:33:09.911 333 11503.13 105.39 52652.32 88888.00 2016-11-28 16:33:10.411 333 11503.16 105.37 52652.32 88888.00 2016-11-28 16:33:10.911 333 11503.19 105.37 52652.30 88888.00 2016-11-28 16:33:11.411 333 11503.21 105.39 52652.27 88888.00 2016-11-28 16:33:11.911 333 11503.21 105.43 52652.24 88888.00 2016-11-28 16:33:12.411 333 11503.30 105.48 52652.23 88888.00 2016-11-28 16:33:12.911 333 11503.39 105.53 52652.23 88888.00 2016-11-28 16:33:13.411 333 11503.43 105.55 52652.21 88888.00 2016-11-28 16:33:13.911 333 11503.47 105.57 52652.17 88888.00 2016-11-28 16:33:14.411 333 11503.50 105.60 52652.18 88888.00 2016-11-28 16:33:14.911 333 11503.53 105.56 52652.23 88888.00 2016-11-28 16:33:15.411 333 11503.61 105.56 52652.25 88888.00 2016-11-28 16:33:15.911 333 11503.65 105.63 52652.23 88888.00 2016-11-28 16:33:16.411 333 11503.69 105.56 52652.25 88888.00 2016-11-28 16:33:16.911 333 11503.72 105.57 52652.25 88888.00 2016-11-28 16:33:17.411 333 11503.77 105.57 52652.25 88888.00 2016-11-28 16:33:17.911 333 11503.86 105.60 52652.28 88888.00 2016-11-28 16:33:18.411 333 11503.87 105.62 52652.28 88888.00 2016-11-28 16:33:18.911 333 11503.93 105.63 52652.28 88888.00 2016-11-28 16:33:19.411 333 11504.00 105.57 52652.27 88888.00 2016-11-28 16:33:19.911 333 11504.00 105.59 52652.26 88888.00 2016-11-28 16:33:20.411 333 11503.98 105.57 52652.30 88888.00 2016-11-28 16:33:20.911 333 11503.98 105.51 52652.32 88888.00 2016-11-28 16:33:21.411 333 11504.01 105.50 52652.36 88888.00 2016-11-28 16:33:21.911 333 11504.03 105.49 52652.38 88888.00 2016-11-28 16:33:22.411 333 11504.06 105.48 52652.39 88888.00 2016-11-28 16:33:22.911 333 11504.13 105.48 52652.39 88888.00 2016-11-28 16:33:23.411 333 11504.19 105.49 52652.39 88888.00 2016-11-28 16:33:23.911 333 11504.21 105.47 52652.41 88888.00 2016-11-28 16:33:24.411 333 11504.19 105.46 52652.38 88888.00 2016-11-28 16:33:24.911 333 11504.13 105.43 52652.39 88888.00 2016-11-28 16:33:25.411 333 11504.11 105.41 52652.39 88888.00 2016-11-28 16:33:25.911 333 11504.12 105.39 52652.36 88888.00 2016-11-28 16:33:26.411 333 11504.15 105.34 52652.36 88888.00 2016-11-28 16:33:26.911 333 11504.20 105.37 52652.39 88888.00 2016-11-28 16:33:27.411 333 11504.24 105.36 52652.41 88888.00 2016-11-28 16:33:27.911 333 11504.24 105.39 52652.38 88888.00 2016-11-28 16:33:28.411 333 11504.27 105.41 52652.34 88888.00 2016-11-28 16:33:28.911 333 11504.31 105.41 52652.34 88888.00 2016-11-28 16:33:29.411 333 11504.35 105.41 52652.33 88888.00 2016-11-28 16:33:29.911 333 11504.38 105.38 52652.30 88888.00 2016-11-28 16:33:30.411 333 11504.38 105.28 52652.31 88888.00 2016-11-28 16:33:30.911 333 11504.39 105.28 52652.32 88888.00 2016-11-28 16:33:31.411 333 11504.41 105.30 52652.33 88888.00 2016-11-28 16:33:31.911 333 11504.42 105.28 52652.30 88888.00 2016-11-28 16:33:32.411 333 11504.41 105.21 52652.26 88888.00 2016-11-28 16:33:32.911 333 11504.45 105.27 52652.25 88888.00 2016-11-28 16:33:33.411 333 11504.50 105.28 52652.24 88888.00 2016-11-28 16:33:33.911 333 11504.50 105.26 52652.24 88888.00 2016-11-28 16:33:34.411 333 11504.51 105.27 52652.23 88888.00 2016-11-28 16:33:34.911 333 11504.56 105.25 52652.26 88888.00 2016-11-28 16:33:35.411 333 11504.39 105.21 52652.35 88888.00 2016-11-28 16:33:35.911 333 11504.36 105.30 52652.40 88888.00 2016-11-28 16:33:36.411 333 11504.36 105.33 52652.42 88888.00 2016-11-28 16:33:36.911 333 11504.35 105.35 52652.41 88888.00 2016-11-28 16:33:37.411 333 11504.39 105.35 52652.40 88888.00 2016-11-28 16:33:37.911 333 11504.30 105.33 52652.43 88888.00 2016-11-28 16:33:38.411 333 11504.19 105.33 52652.49 88888.00 2016-11-28 16:33:38.911 333 11504.21 105.37 52652.50 88888.00 2016-11-28 16:33:39.411 333 11504.21 105.37 52652.53 88888.00 2016-11-28 16:33:39.911 333 11504.24 105.34 52652.54 88888.00 2016-11-28 16:33:40.411 333 11504.30 105.43 52652.54 88888.00 2016-11-28 16:33:40.911 333 11504.31 105.43 52652.56 88888.00 2016-11-28 16:33:41.411 333 11504.27 105.47 52652.61 88888.00 2016-11-28 16:33:41.911 333 11504.24 105.46 52652.63 88888.00 2016-11-28 16:33:42.411 333 11504.28 105.43 52652.61 88888.00 2016-11-28 16:33:42.911 333 11504.28 105.37 52652.59 88888.00 2016-11-28 16:33:43.411 333 11504.24 105.38 52652.63 88888.00 2016-11-28 16:33:43.911 333 11504.16 105.37 52652.75 88888.00 2016-11-28 16:33:44.411 333 11504.11 105.39 52652.79 88888.00 2016-11-28 16:33:44.911 333 11504.14 105.33 52652.79 88888.00 2016-11-28 16:33:45.411 333 11504.15 105.28 52652.78 88888.00 2016-11-28 16:33:45.911 333 11504.14 105.25 52652.77 88888.00 2016-11-28 16:33:46.411 333 11504.18 105.19 52652.78 88888.00 2016-11-28 16:33:46.911 333 11504.14 105.15 52652.79 88888.00 2016-11-28 16:33:47.411 333 11504.12 105.10 52652.84 88888.00 2016-11-28 16:33:47.911 333 11504.21 105.07 52652.84 88888.00 2016-11-28 16:33:48.411 333 11504.24 104.98 52652.84 88888.00 2016-11-28 16:33:48.911 333 11504.18 104.89 52652.87 88888.00 2016-11-28 16:33:49.411 333 11504.15 104.83 52652.88 88888.00 2016-11-28 16:33:49.911 333 11504.14 104.75 52652.87 88888.00 2016-11-28 16:33:50.412 333 11504.11 104.68 52652.91 88888.00 2016-11-28 16:33:50.912 333 11504.09 104.66 52652.93 88888.00 2016-11-28 16:33:51.412 333 11504.07 104.62 52652.92 88888.00 2016-11-28 16:33:51.912 333 11504.01 104.54 52652.95 88888.00 2016-11-28 16:33:52.412 333 11504.00 104.48 52652.97 88888.00 2016-11-28 16:33:52.912 333 11504.02 104.39 52652.95 88888.00 2016-11-28 16:33:53.412 333 11504.02 104.38 52652.93 88888.00 2016-11-28 16:33:53.912 333 11504.01 104.36 52652.93 88888.00 2016-11-28 16:33:54.412 333 11503.97 104.33 52652.94 88888.00 2016-11-28 16:33:54.912 333 11503.97 104.24 52652.93 88888.00 2016-11-28 16:33:55.412 333 11503.96 104.20 52652.93 88888.00 2016-11-28 16:33:55.912 333 11503.93 104.20 52652.95 88888.00 2016-11-28 16:33:56.412 333 11503.91 104.15 52652.94 88888.00 2016-11-28 16:33:56.912 333 11503.87 104.11 52652.94 88888.00 2016-11-28 16:33:57.412 333 11503.86 104.13 52652.97 88888.00 2016-11-28 16:33:57.912 333 11503.88 104.09 52652.98 88888.00 2016-11-28 16:33:58.412 333 11503.85 104.05 52652.98 88888.00 2016-11-28 16:33:58.912 333 11503.80 104.04 52652.98 88888.00 2016-11-28 16:33:59.412 333 11503.81 104.05 52653.02 88888.00 2016-11-28 16:33:59.912 333 11503.79 104.02 52653.05 88888.00 2016-11-28 16:34:00.412 333 11503.75 103.96 52653.10 88888.00 2016-11-28 16:34:00.912 333 11503.75 103.95 52653.07 88888.00 2016-11-28 16:34:01.412 333 11503.70 103.95 52653.06 88888.00 2016-11-28 16:34:01.912 333 11503.62 103.96 52653.13 88888.00 2016-11-28 16:34:02.412 333 11503.58 103.98 52653.18 88888.00 2016-11-28 16:34:02.912 333 11503.57 103.96 52653.16 88888.00 2016-11-28 16:34:03.412 333 11503.53 103.95 52653.19 88888.00 2016-11-28 16:34:03.912 333 11503.49 103.94 52653.22 88888.00 2016-11-28 16:34:04.412 333 11503.48 103.94 52653.21 88888.00 2016-11-28 16:34:04.912 333 11503.41 103.94 52653.21 88888.00 2016-11-28 16:34:05.412 333 11503.34 103.93 52653.21 88888.00 2016-11-28 16:34:05.912 333 11503.30 103.91 52653.23 88888.00 2016-11-28 16:34:06.412 333 11503.33 103.91 52653.24 88888.00 2016-11-28 16:34:06.912 333 11503.30 103.92 52653.25 88888.00 2016-11-28 16:34:07.412 333 11503.19 103.94 52653.25 88888.00 2016-11-28 16:34:07.912 333 11503.17 104.02 52653.27 88888.00 2016-11-28 16:34:08.412 333 11503.13 104.02 52653.28 88888.00 2016-11-28 16:34:08.912 333 11503.06 103.99 52653.27 88888.00 2016-11-28 16:34:09.412 333 11502.98 103.98 52653.25 88888.00 2016-11-28 16:34:09.912 333 11502.93 103.99 52653.24 88888.00 2016-11-28 16:34:10.412 333 11502.90 104.02 52653.23 88888.00 2016-11-28 16:34:10.912 333 11502.82 104.03 52653.25 88888.00 2016-11-28 16:34:11.412 333 11502.72 104.00 52653.27 88888.00 2016-11-28 16:34:11.912 333 11502.73 104.03 52653.25 88888.00 2016-11-28 16:34:12.412 333 11502.72 104.07 52653.28 88888.00 2016-11-28 16:34:12.912 333 11502.63 104.05 52653.28 88888.00 2016-11-28 16:34:13.412 333 11502.61 104.03 52653.25 88888.00 2016-11-28 16:34:13.912 333 11502.66 104.07 52653.24 88888.00 2016-11-28 16:34:14.412 333 11502.61 104.07 52653.25 88888.00 2016-11-28 16:34:14.912 333 11502.56 104.07 52653.29 88888.00 2016-11-28 16:34:15.412 333 11502.57 104.02 52653.25 88888.00 2016-11-28 16:34:15.912 333 11502.57 104.04 52653.21 88888.00 2016-11-28 16:34:16.412 333 11502.57 104.02 52653.20 88888.00 2016-11-28 16:34:16.912 333 11502.56 103.99 52653.22 88888.00 2016-11-28 16:34:17.412 333 11502.55 104.01 52653.23 88888.00 2016-11-28 16:34:17.912 333 11502.54 103.95 52653.21 88888.00 2016-11-28 16:34:18.412 333 11502.54 103.93 52653.21 88888.00 2016-11-28 16:34:18.912 333 11502.57 103.88 52653.24 88888.00 2016-11-28 16:34:19.412 333 11502.58 103.83 52653.23 88888.00 2016-11-28 16:34:19.912 333 11502.58 103.86 52653.22 88888.00 2016-11-28 16:34:20.412 333 11502.58 103.86 52653.19 88888.00 2016-11-28 16:34:20.912 333 11502.60 103.81 52653.16 88888.00 2016-11-28 16:34:21.412 333 11502.57 103.82 52653.13 88888.00 2016-11-28 16:34:21.912 333 11502.58 103.79 52653.15 88888.00 2016-11-28 16:34:22.412 333 11502.54 103.80 52653.19 88888.00 2016-11-28 16:34:22.912 333 11502.54 103.85 52653.21 88888.00 2016-11-28 16:34:23.412 333 11502.52 103.90 52653.18 88888.00 2016-11-28 16:34:23.912 333 11502.49 103.86 52653.15 88888.00 2016-11-28 16:34:24.412 333 11502.45 103.82 52653.16 88888.00 2016-11-28 16:34:24.912 333 11502.44 103.84 52653.15 88888.00 2016-11-28 16:34:25.412 333 11502.42 103.90 52653.12 88888.00 2016-11-28 16:34:25.912 333 11502.36 103.94 52653.09 88888.00 2016-11-28 16:34:26.412 333 11502.30 104.03 52653.09 88888.00 2016-11-28 16:34:26.912 333 11502.28 104.04 52653.11 88888.00 2016-11-28 16:34:27.412 333 11502.21 104.12 52653.11 88888.00 2016-11-28 16:34:27.912 333 11502.17 104.21 52653.12 88888.00 2016-11-28 16:34:28.412 333 11502.17 104.27 52653.11 88888.00 2016-11-28 16:34:28.912 333 11502.10 104.32 52653.06 88888.00 2016-11-28 16:34:29.412 333 11502.01 104.40 52653.04 88888.00 2016-11-28 16:34:29.912 333 11501.96 104.44 52653.02 88888.00 2016-11-28 16:34:30.412 333 11501.94 104.48 52653.05 88888.00 2016-11-28 16:34:30.912 333 11501.85 104.48 52653.05 88888.00 2016-11-28 16:34:31.412 333 11501.83 104.49 52653.01 88888.00 2016-11-28 16:34:31.912 333 11501.84 104.54 52652.98 88888.00 2016-11-28 16:34:32.412 333 11501.81 104.54 52652.97 88888.00 2016-11-28 16:34:32.912 333 11501.76 104.56 52652.98 88888.00 2016-11-28 16:34:33.412 333 11501.76 104.62 52653.00 88888.00 2016-11-28 16:34:33.912 333 11501.77 104.61 52652.98 88888.00 2016-11-28 16:34:34.412 333 11501.77 104.63 52653.01 88888.00 2016-11-28 16:34:34.912 333 11501.73 104.63 52653.00 88888.00 2016-11-28 16:34:35.412 333 11501.75 104.61 52652.98 88888.00 2016-11-28 16:34:35.912 333 11501.78 104.62 52652.96 88888.00 2016-11-28 16:34:36.412 333 11501.76 104.60 52652.97 88888.00 2016-11-28 16:34:36.912 333 11501.76 104.59 52652.96 88888.00 2016-11-28 16:34:37.412 333 11501.77 104.60 52652.95 88888.00 2016-11-28 16:34:37.912 333 11501.79 104.62 52652.96 88888.00 2016-11-28 16:34:38.412 333 11501.79 104.62 52652.93 88888.00 2016-11-28 16:34:38.912 333 11501.84 104.59 52652.91 88888.00 2016-11-28 16:34:39.412 333 11501.85 104.50 52652.87 88888.00 2016-11-28 16:34:39.912 333 11501.85 104.52 52652.85 88888.00 2016-11-28 16:34:40.412 333 11501.85 104.49 52652.84 88888.00 2016-11-28 16:34:40.912 333 11501.82 104.47 52652.86 88888.00 2016-11-28 16:34:41.412 333 11501.78 104.48 52652.88 88888.00 2016-11-28 16:34:41.912 333 11501.76 104.53 52652.86 88888.00 2016-11-28 16:34:42.412 333 11501.76 104.47 52652.83 88888.00 2016-11-28 16:34:42.912 333 11501.77 104.43 52652.80 88888.00 2016-11-28 16:34:43.412 333 11501.81 104.47 52652.76 88888.00 2016-11-28 16:34:43.912 333 11501.82 104.48 52652.78 88888.00 2016-11-28 16:34:44.412 333 11501.79 104.50 52652.79 88888.00 2016-11-28 16:34:44.912 333 11501.76 104.47 52652.76 88888.00 2016-11-28 16:34:45.412 333 11501.76 104.50 52652.70 88888.00 2016-11-28 16:34:45.912 333 11501.75 104.52 52652.69 88888.00 2016-11-28 16:34:46.412 333 11501.73 104.49 52652.65 88888.00 2016-11-28 16:34:46.912 333 11501.78 104.51 52652.62 88888.00 2016-11-28 16:34:47.412 333 11501.72 104.54 52652.56 88888.00 2016-11-28 16:34:47.912 333 11501.64 104.56 52652.56 88888.00 2016-11-28 16:34:48.412 333 11501.66 104.56 52652.58 88888.00 2016-11-28 16:34:48.912 333 11501.69 104.56 52652.61 88888.00 2016-11-28 16:34:49.412 333 11501.67 104.53 52652.58 88888.00 2016-11-28 16:34:49.912 333 11501.67 104.51 52652.59 88888.00 2016-11-28 16:34:50.412 333 11501.72 104.53 52652.58 88888.00 2016-11-28 16:34:50.912 333 11501.74 104.50 52652.59 88888.00 2016-11-28 16:34:51.412 333 11501.74 104.52 52652.61 88888.00 2016-11-28 16:34:51.912 333 11501.72 104.54 52652.61 88888.00 2016-11-28 16:34:52.412 333 11501.74 104.51 52652.60 88888.00 2016-11-28 16:34:52.912 333 11501.73 104.50 52652.56 88888.00 2016-11-28 16:34:53.412 333 11501.74 104.57 52652.53 88888.00 2016-11-28 16:34:53.912 333 11501.75 104.62 52652.53 88888.00 2016-11-28 16:34:54.412 333 11501.73 104.61 52652.51 88888.00 2016-11-28 16:34:54.912 333 11501.69 104.54 52652.50 88888.00 2016-11-28 16:34:55.412 333 11501.70 104.59 52652.48 88888.00 2016-11-28 16:34:55.912 333 11501.68 104.61 52652.45 88888.00 2016-11-28 16:34:56.412 333 11501.65 104.63 52652.45 88888.00 2016-11-28 16:34:56.912 333 11501.65 104.61 52652.44 88888.00 2016-11-28 16:34:57.412 333 11501.67 104.66 52652.45 88888.00 2016-11-28 16:34:57.912 333 11501.66 104.65 52652.48 88888.00 2016-11-28 16:34:58.412 333 11501.59 104.67 52652.47 88888.00 2016-11-28 16:34:58.912 333 11501.56 104.72 52652.49 88888.00 2016-11-28 16:34:59.412 333 11501.56 104.73 52652.51 88888.00 2016-11-28 16:34:59.912 333 11501.57 104.71 52652.51 88888.00 2016-11-28 16:35:00.412 333 11501.58 104.75 52652.51 88888.00 2016-11-28 16:35:00.912 333 11501.55 104.75 52652.52 88888.00 2016-11-28 16:35:01.412 333 11501.52 104.69 52652.56 88888.00 2016-11-28 16:35:01.912 333 11501.51 104.72 52652.56 88888.00 2016-11-28 16:35:02.412 333 11501.49 104.68 52652.56 88888.00 2016-11-28 16:35:02.912 333 11501.47 104.61 52652.54 88888.00 2016-11-28 16:35:03.412 333 11501.50 104.60 52652.54 88888.00 2016-11-28 16:35:03.912 333 11501.52 104.58 52652.58 88888.00 2016-11-28 16:35:04.412 333 11501.49 104.54 52652.59 88888.00 2016-11-28 16:35:04.912 333 11501.47 104.52 52652.60 88888.00 2016-11-28 16:35:05.412 333 11501.49 104.44 52652.58 88888.00 2016-11-28 16:35:05.912 333 11501.52 104.37 52652.60 88888.00 2016-11-28 16:35:06.412 333 11501.50 104.29 52652.56 88888.00 2016-11-28 16:35:06.912 333 11501.48 104.25 52652.50 88888.00 2016-11-28 16:35:07.412 333 11501.47 104.21 52652.52 88888.00 2016-11-28 16:35:07.912 333 11501.48 104.18 52652.52 88888.00 2016-11-28 16:35:08.412 333 11501.46 104.13 52652.53 88888.00 2016-11-28 16:35:08.912 333 11501.41 104.12 52652.56 88888.00 2016-11-28 16:35:09.412 333 11501.43 104.13 52652.53 88888.00 2016-11-28 16:35:09.912 333 11501.46 104.17 52652.53 88888.00 2016-11-28 16:35:10.412 333 11501.44 104.18 52652.52 88888.00 2016-11-28 16:35:10.912 333 11501.47 104.12 52652.49 88888.00 2016-11-28 16:35:11.412 333 11501.50 104.14 52652.44 88888.00 2016-11-28 16:35:11.912 333 11501.50 104.19 52652.48 88888.00 2016-11-28 16:35:12.412 333 11501.49 104.21 52652.51 88888.00 2016-11-28 16:35:12.912 333 11501.50 104.20 52652.52 88888.00 2016-11-28 16:35:13.412 333 11501.53 104.20 52652.52 88888.00 2016-11-28 16:35:13.912 333 11501.52 104.20 52652.56 88888.00 2016-11-28 16:35:14.412 333 11501.58 104.21 52652.57 88888.00 2016-11-28 16:35:14.912 333 11501.60 104.21 52652.58 88888.00 2016-11-28 16:35:15.412 333 11501.60 104.21 52652.59 88888.00 2016-11-28 16:35:15.912 333 11501.59 104.22 52652.52 88888.00 2016-11-28 16:35:16.412 333 11501.61 104.20 52652.54 88888.00 2016-11-28 16:35:16.912 333 11501.59 104.20 52652.58 88888.00 2016-11-28 16:35:17.412 333 11501.58 104.19 52652.58 88888.00 2016-11-28 16:35:17.912 333 11501.61 104.15 52652.59 88888.00 2016-11-28 16:35:18.412 333 11501.59 104.13 52652.62 88888.00 2016-11-28 16:35:18.912 333 11501.58 104.10 52652.65 88888.00 2016-11-28 16:35:19.412 333 11501.58 104.07 52652.66 88888.00 2016-11-28 16:35:19.912 333 11501.61 104.07 52652.65 88888.00 2016-11-28 16:35:20.412 333 11501.64 104.04 52652.61 88888.00 2016-11-28 16:35:20.912 333 11501.63 104.00 52652.61 88888.00 2016-11-28 16:35:21.412 333 11501.66 103.98 52652.65 88888.00 2016-11-28 16:35:21.912 333 11501.68 104.00 52652.67 88888.00 2016-11-28 16:35:22.412 333 11501.72 104.00 52652.68 88888.00 2016-11-28 16:35:22.912 333 11501.77 104.01 52652.67 88888.00 2016-11-28 16:35:23.412 333 11501.82 103.98 52652.66 88888.00 2016-11-28 16:35:23.912 333 11501.84 103.98 52652.63 88888.00 2016-11-28 16:35:24.412 333 11501.81 104.00 52652.62 88888.00 2016-11-28 16:35:24.912 333 11501.79 104.00 52652.65 88888.00 2016-11-28 16:35:25.412 333 11501.78 104.00 52652.67 88888.00 2016-11-28 16:35:25.912 333 11501.81 104.02 52652.68 88888.00 2016-11-28 16:35:26.412 333 11501.79 104.00 52652.69 88888.00 2016-11-28 16:35:26.912 333 11501.79 104.01 52652.71 88888.00 2016-11-28 16:35:27.412 333 11501.78 104.00 52652.76 88888.00 2016-11-28 16:35:27.912 333 11501.79 103.98 52652.75 88888.00 2016-11-28 16:35:28.412 333 11501.84 103.95 52652.75 88888.00 2016-11-28 16:35:28.912 333 11501.85 103.95 52652.78 88888.00 2016-11-28 16:35:29.412 333 11501.81 104.07 52652.78 88888.00 2016-11-28 16:35:29.912 333 11501.82 104.09 52652.80 88888.00 2016-11-28 16:35:30.412 333 11501.83 104.03 52652.79 88888.00 2016-11-28 16:35:30.912 333 11501.84 104.07 52652.80 88888.00 2016-11-28 16:35:31.412 333 11501.84 104.09 52652.83 88888.00 2016-11-28 16:35:31.912 333 11501.79 104.03 52652.82 88888.00 2016-11-28 16:35:32.412 333 11501.83 104.04 52652.80 88888.00 2016-11-28 16:35:32.912 333 11501.88 104.07 52652.82 88888.00 2016-11-28 16:35:33.412 333 11501.87 104.10 52652.80 88888.00 2016-11-28 16:35:33.912 333 11501.86 104.10 52652.82 88888.00 2016-11-28 16:35:34.412 333 11501.91 104.08 52652.83 88888.00 2016-11-28 16:35:34.912 333 11501.95 104.08 52652.82 88888.00 2016-11-28 16:35:35.412 333 11501.94 104.11 52652.83 88888.00 2016-11-28 16:35:35.912 333 11501.94 104.08 52652.82 88888.00 2016-11-28 16:35:36.412 333 11501.95 104.11 52652.82 88888.00 2016-11-28 16:35:36.912 333 11501.96 104.10 52652.83 88888.00 2016-11-28 16:35:37.412 333 11501.95 104.08 52652.82 88888.00 2016-11-28 16:35:37.912 333 11502.00 104.12 52652.80 88888.00 2016-11-28 16:35:38.412 333 11502.01 104.13 52652.83 88888.00 2016-11-28 16:35:38.912 333 11502.00 104.18 52652.83 88888.00 2016-11-28 16:35:39.412 333 11501.98 104.18 52652.82 88888.00 2016-11-28 16:35:39.912 333 11501.95 104.18 52652.77 88888.00 2016-11-28 16:35:40.412 333 11501.94 104.21 52652.77 88888.00 2016-11-28 16:35:40.912 333 11502.01 104.24 52652.78 88888.00 2016-11-28 16:35:41.412 333 11501.99 104.19 52652.77 88888.00 2016-11-28 16:35:41.912 333 11501.99 104.20 52652.79 88888.00 2016-11-28 16:35:42.412 333 11502.01 104.22 52652.78 88888.00 2016-11-28 16:35:42.912 333 11502.04 104.28 52652.78 88888.00 2016-11-28 16:35:43.412 333 11502.05 104.30 52652.79 88888.00 2016-11-28 16:35:43.912 333 11502.07 104.34 52652.79 88888.00 2016-11-28 16:35:44.412 333 11502.05 104.33 52652.83 88888.00 2016-11-28 16:35:44.912 333 11502.04 104.37 52652.83 88888.00 2016-11-28 16:35:45.412 333 11502.05 104.38 52652.80 88888.00 2016-11-28 16:35:45.912 333 11502.04 104.37 52652.79 88888.00 2016-11-28 16:35:46.412 333 11502.08 104.38 52652.82 88888.00 2016-11-28 16:35:46.912 333 11502.10 104.39 52652.83 88888.00 2016-11-28 16:35:47.412 333 11502.12 104.40 52652.83 88888.00 2016-11-28 16:35:47.912 333 11502.11 104.37 52652.80 88888.00 2016-11-28 16:35:48.412 333 11502.09 104.39 52652.78 88888.00 2016-11-28 16:35:48.912 333 11502.08 104.40 52652.79 88888.00 2016-11-28 16:35:49.412 333 11502.07 104.46 52652.82 88888.00 2016-11-28 16:35:49.912 333 11502.07 104.44 52652.79 88888.00 2016-11-28 16:35:50.412 333 11502.12 104.49 52652.82 88888.00 2016-11-28 16:35:50.912 333 11502.11 104.47 52652.85 88888.00 2016-11-28 16:35:51.412 333 11502.10 104.40 52652.87 88888.00 2016-11-28 16:35:51.912 333 11502.10 104.42 52652.87 88888.00 2016-11-28 16:35:52.412 333 11502.08 104.43 52652.87 88888.00 2016-11-28 16:35:52.912 333 11502.10 104.43 52652.88 88888.00 2016-11-28 16:35:53.412 333 11502.08 104.43 52652.88 88888.00 2016-11-28 16:35:53.912 333 11502.07 104.42 52652.88 88888.00 2016-11-28 16:35:54.412 333 11502.02 104.42 52652.91 88888.00 2016-11-28 16:35:54.912 333 11501.99 104.43 52652.93 88888.00 2016-11-28 16:35:55.412 333 11501.94 104.46 52652.94 88888.00 2016-11-28 16:35:55.912 333 11501.94 104.48 52652.93 88888.00 2016-11-28 16:35:56.412 333 11501.99 104.51 52652.92 88888.00 2016-11-28 16:35:56.912 333 11501.95 104.48 52652.93 88888.00 2016-11-28 16:35:57.412 333 11501.92 104.44 52652.93 88888.00 2016-11-28 16:35:57.912 333 11501.94 104.49 52652.93 88888.00 2016-11-28 16:35:58.412 333 11501.94 104.48 52652.88 88888.00 2016-11-28 16:35:58.912 333 11501.96 104.47 52652.85 88888.00 2016-11-28 16:35:59.412 333 11502.00 104.47 52652.83 88888.00 2016-11-28 16:35:59.912 333 11502.03 104.44 52652.84 88888.00 2016-11-28 16:36:00.412 333 11502.02 104.41 52652.86 88888.00 2016-11-28 16:36:00.912 333 11502.03 104.43 52652.88 88888.00 2016-11-28 16:36:01.412 333 11502.03 104.42 52652.94 88888.00 2016-11-28 16:36:01.912 333 11502.02 104.37 52652.95 88888.00 2016-11-28 16:36:02.412 333 11502.01 104.30 52652.95 88888.00 2016-11-28 16:36:02.912 333 11502.04 104.30 52652.93 88888.00 2016-11-28 16:36:03.412 333 11502.07 104.30 52652.88 88888.00 2016-11-28 16:36:03.912 333 11502.08 104.29 52652.89 88888.00 2016-11-28 16:36:04.412 333 11502.05 104.28 52652.92 88888.00 2016-11-28 16:36:04.912 333 11502.02 104.25 52652.88 88888.00 2016-11-28 16:36:05.412 333 11502.02 104.29 52652.89 88888.00 2016-11-28 16:36:05.912 333 11502.04 104.30 52652.93 88888.00 2016-11-28 16:36:06.412 333 11502.05 104.24 52652.89 88888.00 2016-11-28 16:36:06.912 333 11502.04 104.20 52652.86 88888.00 2016-11-28 16:36:07.412 333 11502.04 104.23 52652.87 88888.00 2016-11-28 16:36:07.912 333 11502.03 104.27 52652.88 88888.00 2016-11-28 16:36:08.412 333 11502.07 104.22 52652.89 88888.00 2016-11-28 16:36:08.912 333 11502.08 104.21 52652.95 88888.00 2016-11-28 16:36:09.412 333 11502.08 104.15 52652.94 88888.00 2016-11-28 16:36:09.912 333 11502.04 104.12 52652.93 88888.00 2016-11-28 16:36:10.412 333 11502.00 104.12 52652.94 88888.00 2016-11-28 16:36:10.912 333 11501.99 104.11 52652.93 88888.00 2016-11-28 16:36:11.412 333 11502.03 104.11 52652.93 88888.00 2016-11-28 16:36:11.912 333 11502.02 104.15 52652.92 88888.00 2016-11-28 16:36:12.412 333 11502.02 104.12 52652.91 88888.00 2016-11-28 16:36:12.912 333 11502.04 104.10 52652.89 88888.00 2016-11-28 16:36:13.412 333 11502.00 104.09 52652.92 88888.00 2016-11-28 16:36:13.912 333 11501.93 104.09 52652.92 88888.00 2016-11-28 16:36:14.412 333 11501.92 104.11 52652.88 88888.00 2016-11-28 16:36:14.912 333 11501.90 104.10 52652.85 88888.00 2016-11-28 16:36:15.412 333 11501.93 104.09 52652.87 88888.00 2016-11-28 16:36:15.912 333 11501.93 104.09 52652.86 88888.00 2016-11-28 16:36:16.412 333 11501.92 104.09 52652.85 88888.00 2016-11-28 16:36:16.912 333 11501.88 104.10 52652.88 88888.00 2016-11-28 16:36:17.412 333 11501.88 104.10 52652.89 88888.00 2016-11-28 16:36:17.912 333 11501.92 104.12 52652.88 88888.00 2016-11-28 16:36:18.412 333 11501.92 104.11 52652.87 88888.00 2016-11-28 16:36:18.912 333 11501.92 104.09 52652.87 88888.00 2016-11-28 16:36:19.412 333 11501.98 104.10 52652.91 88888.00 2016-11-28 16:36:19.912 333 11501.93 104.05 52652.91 88888.00 2016-11-28 16:36:20.412 333 11501.90 104.01 52652.92 88888.00 2016-11-28 16:36:20.912 333 11501.93 104.09 52652.89 88888.00 2016-11-28 16:36:21.412 333 11501.95 104.10 52652.86 88888.00 2016-11-28 16:36:21.912 333 11502.01 104.08 52652.83 88888.00 2016-11-28 16:36:22.412 333 11502.01 104.08 52652.84 88888.00 2016-11-28 16:36:22.912 333 11502.03 104.05 52652.87 88888.00 2016-11-28 16:36:23.412 333 11502.03 104.01 52652.87 88888.00 2016-11-28 16:36:23.912 333 11502.03 103.96 52652.83 88888.00 2016-11-28 16:36:24.412 333 11502.07 104.00 52652.80 88888.00 2016-11-28 16:36:24.912 333 11502.12 103.98 52652.80 88888.00 2016-11-28 16:36:25.412 333 11502.09 103.94 52652.82 88888.00 2016-11-28 16:36:25.912 333 11502.05 103.88 52652.83 88888.00 2016-11-28 16:36:26.412 333 11502.12 103.85 52652.80 88888.00 2016-11-28 16:36:26.912 333 11502.17 103.84 52652.79 88888.00 2016-11-28 16:36:27.412 333 11502.16 103.82 52652.79 88888.00 2016-11-28 16:36:27.912 333 11502.13 103.84 52652.79 88888.00 2016-11-28 16:36:28.412 333 11502.14 103.83 52652.79 88888.00 2016-11-28 16:36:28.912 333 11502.13 103.75 52652.82 88888.00 2016-11-28 16:36:29.412 333 11502.14 103.70 52652.80 88888.00 2016-11-28 16:36:29.912 333 11502.18 103.71 52652.80 88888.00 2016-11-28 16:36:30.413 333 11502.16 103.64 52652.84 88888.00 2016-11-28 16:36:30.913 333 11502.20 103.60 52652.85 88888.00 2016-11-28 16:36:31.413 333 11502.22 103.61 52652.85 88888.00 2016-11-28 16:36:31.913 333 11502.18 103.63 52652.79 88888.00 2016-11-28 16:36:32.413 333 11502.16 103.61 52652.79 88888.00 2016-11-28 16:36:32.913 333 11502.18 103.62 52652.85 88888.00 2016-11-28 16:36:33.413 333 11502.22 103.61 52652.85 88888.00 2016-11-28 16:36:33.913 333 11502.22 103.60 52652.84 88888.00 2016-11-28 16:36:34.413 333 11502.21 103.57 52652.84 88888.00 2016-11-28 16:36:34.913 333 11502.13 103.56 52652.83 88888.00 2016-11-28 16:36:35.413 333 11502.13 103.59 52652.83 88888.00 2016-11-28 16:36:35.913 333 11502.18 103.62 52652.82 88888.00 2016-11-28 16:36:36.413 333 11502.20 103.61 52652.80 88888.00 2016-11-28 16:36:36.913 333 11502.20 103.61 52652.80 88888.00 2016-11-28 16:36:37.413 333 11502.22 103.67 52652.82 88888.00 2016-11-28 16:36:37.913 333 11502.25 103.66 52652.83 88888.00 2016-11-28 16:36:38.413 333 11502.25 103.72 52652.82 88888.00 2016-11-28 16:36:38.913 333 11502.26 103.71 52652.84 88888.00 2016-11-28 16:36:39.413 333 11502.29 103.66 52652.83 88888.00 2016-11-28 16:36:39.913 333 11502.30 103.67 52652.79 88888.00 2016-11-28 16:36:40.413 333 11502.34 103.72 52652.82 88888.00 2016-11-28 16:36:40.913 333 11502.31 103.71 52652.83 88888.00 2016-11-28 16:36:41.413 333 11502.34 103.76 52652.80 88888.00 2016-11-28 16:36:41.913 333 11502.37 103.80 52652.80 88888.00 2016-11-28 16:36:42.413 333 11502.38 103.74 52652.82 88888.00 2016-11-28 16:36:42.913 333 11502.36 103.75 52652.84 88888.00 2016-11-28 16:36:43.413 333 11502.38 103.75 52652.79 88888.00 2016-11-28 16:36:43.913 333 11502.40 103.76 52652.77 88888.00 2016-11-28 16:36:44.413 333 11502.45 103.76 52652.76 88888.00 2016-11-28 16:36:44.913 333 11502.46 103.78 52652.77 88888.00 2016-11-28 16:36:45.413 333 11502.47 103.82 52652.77 88888.00 2016-11-28 16:36:45.913 333 11502.48 103.82 52652.76 88888.00 2016-11-28 16:36:46.413 333 11502.48 103.80 52652.77 88888.00 2016-11-28 16:36:46.913 333 11502.47 103.81 52652.80 88888.00 2016-11-28 16:36:47.413 333 11502.48 103.80 52652.80 88888.00 2016-11-28 16:36:47.913 333 11502.51 103.81 52652.82 88888.00 2016-11-28 16:36:48.413 333 11502.52 103.76 52652.79 88888.00 2016-11-28 16:36:48.913 333 11502.53 103.80 52652.80 88888.00 2016-11-28 16:36:49.413 333 11502.52 103.83 52652.83 88888.00 2016-11-28 16:36:49.913 333 11502.54 103.79 52652.86 88888.00 2016-11-28 16:36:50.413 333 11502.51 103.78 52652.79 88888.00 2016-11-28 16:36:50.913 333 11502.52 103.81 52652.78 88888.00 2016-11-28 16:36:51.413 333 11502.54 103.79 52652.82 88888.00 2016-11-28 16:36:51.913 333 11502.51 103.75 52652.83 88888.00 2016-11-28 16:36:52.413 333 11502.46 103.76 52652.84 88888.00 2016-11-28 16:36:52.913 333 11502.46 103.81 52652.84 88888.00 2016-11-28 16:36:53.413 333 11502.47 103.79 52652.85 88888.00 2016-11-28 16:36:53.913 333 11502.43 103.80 52652.85 88888.00 2016-11-28 16:36:54.413 333 11502.42 103.83 52652.80 88888.00 2016-11-28 16:36:54.913 333 11502.43 103.85 52652.83 88888.00 2016-11-28 16:36:55.413 333 11502.42 103.83 52652.86 88888.00 2016-11-28 16:36:55.913 333 11502.43 103.80 52652.88 88888.00 2016-11-28 16:36:56.413 333 11502.43 103.79 52652.87 88888.00 2016-11-28 16:36:56.913 333 11502.40 103.83 52652.88 88888.00 2016-11-28 16:36:57.413 333 11502.39 103.83 52652.86 88888.00 2016-11-28 16:36:57.913 333 11502.36 103.84 52652.84 88888.00 2016-11-28 16:36:58.413 333 11502.34 103.84 52652.89 88888.00 2016-11-28 16:36:58.913 333 11502.30 103.84 52652.91 88888.00 2016-11-28 16:36:59.413 333 11502.31 103.80 52652.88 88888.00 2016-11-28 16:36:59.913 333 11502.35 103.79 52652.89 88888.00 2016-11-28 16:37:00.413 333 11502.33 103.72 52652.93 88888.00 2016-11-28 16:37:00.913 333 11502.34 103.76 52652.92 88888.00 2016-11-28 16:37:01.413 333 11502.37 103.67 52652.92 88888.00 2016-11-28 16:37:01.913 333 11502.37 103.64 52652.92 88888.00 2016-11-28 16:37:02.413 333 11502.35 103.61 52652.93 88888.00 2016-11-28 16:37:02.913 333 11502.37 103.60 52652.94 88888.00 2016-11-28 16:37:03.413 333 11502.39 103.61 52652.98 88888.00 2016-11-28 16:37:03.913 333 11502.39 103.60 52653.03 88888.00 2016-11-28 16:37:04.413 333 11502.39 103.59 52653.04 88888.00 2016-11-28 16:37:04.913 333 11502.40 103.56 52653.05 88888.00 2016-11-28 16:37:05.413 333 11502.39 103.54 52653.05 88888.00 2016-11-28 16:37:05.913 333 11502.39 103.52 52653.04 88888.00 2016-11-28 16:37:06.413 333 11502.39 103.50 52653.02 88888.00 2016-11-28 16:37:06.913 333 11502.39 103.52 52653.02 88888.00 2016-11-28 16:37:07.413 333 11502.37 103.54 52653.06 88888.00 2016-11-28 16:37:07.913 333 11502.37 103.47 52653.07 88888.00 2016-11-28 16:37:08.413 333 11502.39 103.47 52653.01 88888.00 2016-11-28 16:37:08.913 333 11502.39 103.46 52652.97 88888.00 2016-11-28 16:37:09.413 333 11502.39 103.43 52653.05 88888.00 2016-11-28 16:37:09.913 333 11502.40 103.42 52653.09 88888.00 2016-11-28 16:37:10.413 333 11502.37 103.39 52653.07 88888.00 2016-11-28 16:37:10.913 333 11502.34 103.36 52653.11 88888.00 2016-11-28 16:37:11.413 333 11502.30 103.32 52653.13 88888.00 2016-11-28 16:37:11.913 333 11502.31 103.30 52653.11 88888.00 2016-11-28 16:37:12.413 333 11502.34 103.28 52653.11 88888.00 2016-11-28 16:37:12.913 333 11502.31 103.28 52653.18 88888.00 2016-11-28 16:37:13.413 333 11502.28 103.28 52653.18 88888.00 2016-11-28 16:37:13.913 333 11502.26 103.32 52653.15 88888.00 2016-11-28 16:37:14.413 333 11502.21 103.28 52653.16 88888.00 2016-11-28 16:37:14.913 333 11502.17 103.25 52653.16 88888.00 2016-11-28 16:37:15.413 333 11502.10 103.23 52653.14 88888.00 2016-11-28 16:37:15.913 333 11502.10 103.25 52653.18 88888.00 2016-11-28 16:37:16.413 333 11502.13 103.23 52653.22 88888.00 2016-11-28 16:37:16.913 333 11502.12 103.23 52653.27 88888.00 2016-11-28 16:37:17.413 333 11502.08 103.27 52653.24 88888.00 2016-11-28 16:37:17.913 333 11502.05 103.23 52653.27 88888.00 2016-11-28 16:37:18.413 333 11502.05 103.23 52653.29 88888.00 2016-11-28 16:37:18.913 333 11502.07 103.28 52653.28 88888.00 2016-11-28 16:37:19.413 333 11502.03 103.28 52653.25 88888.00 2016-11-28 16:37:19.913 333 11502.00 103.23 52653.28 88888.00 2016-11-28 16:37:20.413 333 11502.00 103.22 52653.32 88888.00 2016-11-28 16:37:20.913 333 11501.95 103.23 52653.31 88888.00 2016-11-28 16:37:21.413 333 11501.87 103.25 52653.31 88888.00 2016-11-28 16:37:21.913 333 11501.87 103.23 52653.33 88888.00 2016-11-28 16:37:22.413 333 11501.88 103.21 52653.36 88888.00 2016-11-28 16:37:22.913 333 11501.86 103.20 52653.39 88888.00 2016-11-28 16:37:23.413 333 11501.78 103.18 52653.38 88888.00 2016-11-28 16:37:23.913 333 11501.75 103.15 52653.35 88888.00 2016-11-28 16:37:24.413 333 11501.76 103.17 52653.33 88888.00 2016-11-28 16:37:24.913 333 11501.74 103.20 52653.38 88888.00 2016-11-28 16:37:25.413 333 11501.70 103.18 52653.40 88888.00 2016-11-28 16:37:25.913 333 11501.65 103.16 52653.38 88888.00 2016-11-28 16:37:26.413 333 11501.68 103.20 52653.36 88888.00 2016-11-28 16:37:26.913 333 11501.66 103.20 52653.36 88888.00 2016-11-28 16:37:27.413 333 11501.61 103.14 52653.35 88888.00 2016-11-28 16:37:27.913 333 11501.58 103.14 52653.37 88888.00 2016-11-28 16:37:28.413 333 11501.56 103.14 52653.37 88888.00 2016-11-28 16:37:28.913 333 11501.56 103.15 52653.37 88888.00 2016-11-28 16:37:29.413 333 11501.56 103.14 52653.36 88888.00 2016-11-28 16:37:29.913 333 11501.56 103.16 52653.35 88888.00 2016-11-28 16:37:30.413 333 11501.50 103.17 52653.36 88888.00 2016-11-28 16:37:30.913 333 11501.47 103.13 52653.33 88888.00 2016-11-28 16:37:31.413 333 11501.48 103.12 52653.33 88888.00 2016-11-28 16:37:31.913 333 11501.42 103.20 52653.38 88888.00 2016-11-28 16:37:32.413 333 11501.40 103.17 52653.38 88888.00 2016-11-28 16:37:32.913 333 11501.40 103.12 52653.40 88888.00 2016-11-28 16:37:33.413 333 11501.34 103.12 52653.44 88888.00 2016-11-28 16:37:33.913 333 11501.31 103.11 52653.46 88888.00 2016-11-28 16:37:34.413 333 11501.34 103.10 52653.44 88888.00 2016-11-28 16:37:34.913 333 11501.38 103.12 52653.42 88888.00 2016-11-28 16:37:35.413 333 11501.38 103.08 52653.42 88888.00 2016-11-28 16:37:35.913 333 11501.39 103.07 52653.44 88888.00 2016-11-28 16:37:36.413 333 11501.33 103.14 52653.47 88888.00 2016-11-28 16:37:36.913 333 11501.35 103.14 52653.49 88888.00 2016-11-28 16:37:37.413 333 11501.34 103.12 52653.48 88888.00 2016-11-28 16:37:37.913 333 11501.31 103.08 52653.46 88888.00 2016-11-28 16:37:38.413 333 11501.32 103.08 52653.46 88888.00 2016-11-28 16:37:38.913 333 11501.30 103.07 52653.47 88888.00 2016-11-28 16:37:39.413 333 11501.24 103.10 52653.46 88888.00 2016-11-28 16:37:39.913 333 11501.26 103.10 52653.47 88888.00 2016-11-28 16:37:40.413 333 11501.26 103.06 52653.48 88888.00 2016-11-28 16:37:40.913 333 11501.22 103.05 52653.48 88888.00 2016-11-28 16:37:41.413 333 11501.21 103.08 52653.47 88888.00 2016-11-28 16:37:41.913 333 11501.22 103.10 52653.42 88888.00 2016-11-28 16:37:42.413 333 11501.21 103.08 52653.44 88888.00 2016-11-28 16:37:42.913 333 11501.22 103.04 52653.44 88888.00 2016-11-28 16:37:43.413 333 11501.24 103.02 52653.41 88888.00 2016-11-28 16:37:43.913 333 11501.22 103.08 52653.38 88888.00 2016-11-28 16:37:44.413 333 11501.24 103.04 52653.38 88888.00 2016-11-28 16:37:44.913 333 11501.23 102.98 52653.37 88888.00 2016-11-28 16:37:45.413 333 11501.19 103.04 52653.36 88888.00 2016-11-28 16:37:45.913 333 11501.17 103.03 52653.37 88888.00 2016-11-28 16:37:46.413 333 11501.19 103.02 52653.37 88888.00 2016-11-28 16:37:46.913 333 11501.22 102.95 52653.35 88888.00 2016-11-28 16:37:47.413 333 11501.22 102.95 52653.35 88888.00 2016-11-28 16:37:47.913 333 11501.22 102.96 52653.32 88888.00 2016-11-28 16:37:48.413 333 11501.23 102.98 52653.24 88888.00 2016-11-28 16:37:48.913 333 11501.22 102.93 52653.24 88888.00 2016-11-28 16:37:49.413 333 11501.23 102.92 52653.30 88888.00 2016-11-28 16:37:49.913 333 11501.26 102.92 52653.30 88888.00 2016-11-28 16:37:50.413 333 11501.28 102.88 52653.30 88888.00 2016-11-28 16:37:50.913 333 11501.28 102.92 52653.31 88888.00 2016-11-28 16:37:51.413 333 11501.28 102.95 52653.27 88888.00 2016-11-28 16:37:51.913 333 11501.29 102.94 52653.24 88888.00 2016-11-28 16:37:52.404 333 11501.31 102.96 52653.22 88888.00 2016-11-28 16:37:52.904 333 11501.31 102.92 52653.20 88888.00 2016-11-28 16:37:53.404 333 11501.32 102.92 52653.19 88888.00 2016-11-28 16:37:53.904 333 11501.34 102.91 52653.20 88888.00 2016-11-28 16:37:54.404 333 11501.35 102.92 52653.19 88888.00 2016-11-28 16:37:54.904 333 11501.32 102.89 52653.18 88888.00 2016-11-28 16:37:55.404 333 11501.37 102.88 52653.20 88888.00 2016-11-28 16:37:55.904 333 11501.38 102.88 52653.20 88888.00 2016-11-28 16:37:56.404 333 11501.40 102.97 52653.14 88888.00 2016-11-28 16:37:56.904 333 11501.40 103.01 52653.14 88888.00 2016-11-28 16:37:57.403 333 11501.40 102.98 52653.18 88888.00 2016-11-28 16:37:57.903 333 11501.44 103.01 52653.16 88888.00 2016-11-28 16:37:58.403 333 11501.48 103.03 52653.12 88888.00 2016-11-28 16:37:58.903 333 11501.49 103.02 52653.12 88888.00 2016-11-28 16:37:59.403 333 11501.51 103.02 52653.14 88888.00 2016-11-28 16:37:59.903 333 11501.56 103.03 52653.14 88888.00 2016-11-28 16:38:00.403 333 11501.56 102.99 52653.14 88888.00 2016-11-28 16:38:00.903 333 11501.53 103.03 52653.20 88888.00 2016-11-28 16:38:01.403 333 11501.55 103.04 52653.21 88888.00 2016-11-28 16:38:01.903 333 11501.52 103.03 52653.16 88888.00 2016-11-28 16:38:02.403 333 11501.52 103.04 52653.18 88888.00 2016-11-28 16:38:02.903 333 11501.55 103.04 52653.20 88888.00 2016-11-28 16:38:03.403 333 11501.56 103.02 52653.23 88888.00 2016-11-28 16:38:03.903 333 11501.55 102.99 52653.28 88888.00 2016-11-28 16:38:04.403 333 11501.56 103.01 52653.27 88888.00 2016-11-28 16:38:04.903 333 11501.56 103.05 52653.29 88888.00 2016-11-28 16:38:05.403 333 11501.59 103.06 52653.28 88888.00 2016-11-28 16:38:05.903 333 11501.60 103.04 52653.23 88888.00 2016-11-28 16:38:06.403 333 11501.59 103.02 52653.22 88888.00 2016-11-28 16:38:06.903 333 11501.56 103.01 52653.23 88888.00 2016-11-28 16:38:07.403 333 11501.53 103.02 52653.23 88888.00 2016-11-28 16:38:07.903 333 11501.59 103.04 52653.25 88888.00 2016-11-28 16:38:08.403 333 11501.58 103.01 52653.27 88888.00 2016-11-28 16:38:08.903 333 11501.57 103.08 52653.27 88888.00 2016-11-28 16:38:09.403 333 11501.58 103.07 52653.21 88888.00 2016-11-28 16:38:09.903 333 11501.61 103.07 52653.20 88888.00 2016-11-28 16:38:10.403 333 11501.64 103.08 52653.22 88888.00 2016-11-28 16:38:10.903 333 11501.67 103.06 52653.19 88888.00 2016-11-28 16:38:11.403 333 11501.68 103.02 52653.19 88888.00 2016-11-28 16:38:11.903 333 11501.65 103.04 52653.22 88888.00 2016-11-28 16:38:12.403 333 11501.66 103.02 52653.16 88888.00 2016-11-28 16:38:12.903 333 11501.70 103.02 52653.13 88888.00 2016-11-28 16:38:13.403 333 11501.69 102.96 52653.15 88888.00 2016-11-28 16:38:13.903 333 11501.74 102.95 52653.19 88888.00 2016-11-28 16:38:14.403 333 11501.74 102.94 52653.18 88888.00 2016-11-28 16:38:14.903 333 11501.77 102.85 52653.16 88888.00 2016-11-28 16:38:15.403 333 11501.81 102.78 52653.14 88888.00 2016-11-28 16:38:15.903 333 11501.83 102.78 52653.15 88888.00 2016-11-28 16:38:16.403 333 11501.81 102.78 52653.18 88888.00 2016-11-28 16:38:16.903 333 11501.77 102.74 52653.16 88888.00 2016-11-28 16:38:17.403 333 11501.84 102.76 52653.14 88888.00 2016-11-28 16:38:17.903 333 11501.88 102.81 52653.14 88888.00 2016-11-28 16:38:18.403 333 11501.85 102.72 52653.13 88888.00 2016-11-28 16:38:18.903 333 11501.84 102.70 52653.16 88888.00 2016-11-28 16:38:19.403 333 11501.82 102.63 52653.19 88888.00 2016-11-28 16:38:19.903 333 11501.84 102.62 52653.16 88888.00 2016-11-28 16:38:20.403 333 11501.86 102.63 52653.18 88888.00 2016-11-28 16:38:20.903 333 11501.90 102.63 52653.22 88888.00 2016-11-28 16:38:21.403 333 11501.91 102.58 52653.24 88888.00 2016-11-28 16:38:21.903 333 11501.91 102.54 52653.23 88888.00 2016-11-28 16:38:22.403 333 11501.88 102.55 52653.24 88888.00 2016-11-28 16:38:22.903 333 11501.87 102.54 52653.23 88888.00 2016-11-28 16:38:23.403 333 11501.86 102.59 52653.24 88888.00 2016-11-28 16:38:23.903 333 11501.81 102.56 52653.25 88888.00 2016-11-28 16:38:24.403 333 11501.75 102.58 52653.22 88888.00 2016-11-28 16:38:24.903 333 11501.72 102.56 52653.18 88888.00 2016-11-28 16:38:25.403 333 11501.68 102.58 52653.21 88888.00 2016-11-28 16:38:25.903 333 11501.60 102.58 52653.24 88888.00 2016-11-28 16:38:26.403 333 11501.60 102.57 52653.27 88888.00 2016-11-28 16:38:26.903 333 11501.60 102.58 52653.27 88888.00 2016-11-28 16:38:27.403 333 11501.56 102.56 52653.29 88888.00 2016-11-28 16:38:27.903 333 11501.46 102.54 52653.37 88888.00 2016-11-28 16:38:28.403 333 11501.43 102.55 52653.36 88888.00 2016-11-28 16:38:28.903 333 11501.40 102.53 52653.35 88888.00 2016-11-28 16:38:29.403 333 11501.37 102.52 52653.32 88888.00 2016-11-28 16:38:29.903 333 11501.29 102.48 52653.33 88888.00 2016-11-28 16:38:30.403 333 11501.29 102.47 52653.31 88888.00 2016-11-28 16:38:30.903 333 11501.23 102.53 52653.24 88888.00 2016-11-28 16:38:31.403 333 11501.16 102.58 52653.29 88888.00 2016-11-28 16:38:31.903 333 11501.08 102.59 52653.30 88888.00 2016-11-28 16:38:32.403 333 11501.06 102.56 52653.29 88888.00 2016-11-28 16:38:32.903 333 11501.04 102.60 52653.30 88888.00 2016-11-28 16:38:33.403 333 11500.95 102.60 52653.31 88888.00 2016-11-28 16:38:33.903 333 11500.89 102.58 52653.31 88888.00 2016-11-28 16:38:34.403 333 11500.88 102.60 52653.31 88888.00 2016-11-28 16:38:34.903 333 11500.91 102.64 52653.32 88888.00 2016-11-28 16:38:35.403 333 11500.89 102.66 52653.37 88888.00 2016-11-28 16:38:35.903 333 11500.79 102.68 52653.39 88888.00 2016-11-28 16:38:36.403 333 11500.74 102.66 52653.39 88888.00 2016-11-28 16:38:36.903 333 11500.72 102.69 52653.41 88888.00 2016-11-28 16:38:37.403 333 11500.67 102.72 52653.40 88888.00 2016-11-28 16:38:37.903 333 11500.62 102.67 52653.38 88888.00 2016-11-28 16:38:38.403 333 11500.61 102.67 52653.39 88888.00 2016-11-28 16:38:38.903 333 11500.62 102.68 52653.40 88888.00 2016-11-28 16:38:39.403 333 11500.60 102.68 52653.41 88888.00 2016-11-28 16:38:39.903 333 11500.54 102.64 52653.41 88888.00 2016-11-28 16:38:40.403 333 11500.52 102.64 52653.42 88888.00 2016-11-28 16:38:40.903 333 11500.51 102.66 52653.42 88888.00 2016-11-28 16:38:41.403 333 11500.47 102.68 52653.46 88888.00 2016-11-28 16:38:41.903 333 11500.46 102.65 52653.42 88888.00 2016-11-28 16:38:42.403 333 11500.43 102.66 52653.40 88888.00 2016-11-28 16:38:42.903 333 11500.41 102.64 52653.38 88888.00 2016-11-28 16:38:43.403 333 11500.42 102.64 52653.36 88888.00 2016-11-28 16:38:43.903 333 11500.44 102.62 52653.38 88888.00 2016-11-28 16:38:44.403 333 11500.42 102.57 52653.41 88888.00 2016-11-28 16:38:44.903 333 11500.41 102.54 52653.45 88888.00 2016-11-28 16:38:45.403 333 11500.40 102.52 52653.47 88888.00 2016-11-28 16:38:45.903 333 11500.34 102.56 52653.50 88888.00 2016-11-28 16:38:46.403 333 11500.30 102.58 52653.51 88888.00 2016-11-28 16:38:46.903 333 11500.28 102.56 52653.48 88888.00 2016-11-28 16:38:47.403 333 11500.27 102.52 52653.47 88888.00 2016-11-28 16:38:47.903 333 11500.24 102.46 52653.50 88888.00 2016-11-28 16:38:48.403 333 11500.20 102.46 52653.50 88888.00 2016-11-28 16:38:48.903 333 11500.19 102.45 52653.48 88888.00 2016-11-28 16:38:49.403 333 11500.18 102.41 52653.50 88888.00 2016-11-28 16:38:49.903 333 11500.17 102.37 52653.48 88888.00 2016-11-28 16:38:50.403 333 11500.14 102.38 52653.50 88888.00 2016-11-28 16:38:50.903 333 11500.08 102.33 52653.51 88888.00 2016-11-28 16:38:51.403 333 11500.02 102.31 52653.48 88888.00 2016-11-28 16:38:51.903 333 11500.02 102.30 52653.47 88888.00 2016-11-28 16:38:52.403 333 11500.01 102.31 52653.49 88888.00 2016-11-28 16:38:52.903 333 11499.95 102.28 52653.50 88888.00 2016-11-28 16:38:53.403 333 11499.91 102.26 52653.47 88888.00 2016-11-28 16:38:53.903 333 11499.88 102.28 52653.44 88888.00 2016-11-28 16:38:54.403 333 11499.88 102.26 52653.45 88888.00 2016-11-28 16:38:54.903 333 11499.83 102.19 52653.45 88888.00 2016-11-28 16:38:55.403 333 11499.79 102.16 52653.44 88888.00 2016-11-28 16:38:55.903 333 11499.85 102.12 52653.41 88888.00 2016-11-28 16:38:56.403 333 11499.83 102.15 52653.40 88888.00 2016-11-28 16:38:56.903 333 11499.86 102.12 52653.44 88888.00 2016-11-28 16:38:57.403 333 11499.85 102.17 52653.47 88888.00 2016-11-28 16:38:57.903 333 11499.81 102.19 52653.48 88888.00 2016-11-28 16:38:58.403 333 11499.83 102.15 52653.44 88888.00 2016-11-28 16:38:58.903 333 11499.82 102.12 52653.41 88888.00 2016-11-28 16:38:59.403 333 11499.82 102.16 52653.45 88888.00 2016-11-28 16:38:59.903 333 11499.83 102.14 52653.47 88888.00 2016-11-28 16:39:00.403 333 11499.86 102.09 52653.44 88888.00 2016-11-28 16:39:00.903 333 11499.90 102.05 52653.40 88888.00 2016-11-28 16:39:01.403 333 11499.93 102.04 52653.41 88888.00 2016-11-28 16:39:01.903 333 11500.00 102.08 52653.38 88888.00 2016-11-28 16:39:02.403 333 11500.03 102.02 52653.32 88888.00 2016-11-28 16:39:02.903 333 11500.05 102.02 52653.33 88888.00 2016-11-28 16:39:03.403 333 11500.10 101.99 52653.33 88888.00 2016-11-28 16:39:03.903 333 11500.09 101.90 52653.33 88888.00 2016-11-28 16:39:04.403 333 11500.09 101.91 52653.37 88888.00 2016-11-28 16:39:04.903 333 11500.14 101.91 52653.33 88888.00 2016-11-28 16:39:05.403 333 11500.16 101.92 52653.30 88888.00 2016-11-28 16:39:05.903 333 11500.16 101.90 52653.33 88888.00 2016-11-28 16:39:06.403 333 11500.18 101.89 52653.38 88888.00 2016-11-28 16:39:06.903 333 11500.20 101.81 52653.38 88888.00 2016-11-28 16:39:07.404 333 11500.18 101.82 52653.38 88888.00 2016-11-28 16:39:07.904 333 11500.18 101.81 52653.40 88888.00 2016-11-28 16:39:08.404 333 11500.14 101.77 52653.40 88888.00 2016-11-28 16:39:08.904 333 11500.21 101.78 52653.41 88888.00 2016-11-28 16:39:09.404 333 11500.23 101.80 52653.38 88888.00 2016-11-28 16:39:09.904 333 11500.21 101.78 52653.35 88888.00 2016-11-28 16:39:10.404 333 11500.20 101.73 52653.37 88888.00 2016-11-28 16:39:10.904 333 11500.19 101.76 52653.33 88888.00 2016-11-28 16:39:11.404 333 11500.16 101.76 52653.32 88888.00 2016-11-28 16:39:11.904 333 11500.14 101.79 52653.32 88888.00 2016-11-28 16:39:12.404 333 11500.14 101.78 52653.33 88888.00 2016-11-28 16:39:12.904 333 11500.16 101.79 52653.36 88888.00 2016-11-28 16:39:13.404 333 11500.18 101.77 52653.35 88888.00 2016-11-28 16:39:13.904 333 11500.19 101.78 52653.36 88888.00 2016-11-28 16:39:14.404 333 11500.18 101.78 52653.33 88888.00 2016-11-28 16:39:14.904 333 11500.23 101.80 52653.33 88888.00 2016-11-28 16:39:15.404 333 11500.28 101.77 52653.36 88888.00 2016-11-28 16:39:15.904 333 11500.32 101.76 52653.35 88888.00 2016-11-28 16:39:16.404 333 11500.40 101.80 52653.33 88888.00 2016-11-28 16:39:16.904 333 11500.35 101.76 52653.33 88888.00 2016-11-28 16:39:17.404 333 11500.32 101.72 52653.27 88888.00 2016-11-28 16:39:17.904 333 11500.37 101.76 52653.22 88888.00 2016-11-28 16:39:18.404 333 11500.41 101.80 52653.22 88888.00 2016-11-28 16:39:18.904 333 11500.41 101.79 52653.22 88888.00 2016-11-28 16:39:19.404 333 11500.45 101.79 52653.21 88888.00 2016-11-28 16:39:19.904 333 11500.46 101.82 52653.21 88888.00 2016-11-28 16:39:20.404 333 11500.50 101.88 52653.23 88888.00 2016-11-28 16:39:20.904 333 11500.53 101.84 52653.19 88888.00 2016-11-28 16:39:21.404 333 11500.58 101.79 52653.16 88888.00 2016-11-28 16:39:21.904 333 11500.60 101.80 52653.15 88888.00 2016-11-28 16:39:22.404 333 11500.63 101.88 52653.15 88888.00 2016-11-28 16:39:22.904 333 11500.64 101.91 52653.16 88888.00 2016-11-28 16:39:23.404 333 11500.64 101.88 52653.15 88888.00 2016-11-28 16:39:23.904 333 11500.69 101.90 52653.11 88888.00 2016-11-28 16:39:24.404 333 11500.69 101.99 52653.11 88888.00 2016-11-28 16:39:24.904 333 11500.72 101.99 52653.12 88888.00 2016-11-28 16:39:25.404 333 11500.70 101.98 52653.12 88888.00 2016-11-28 16:39:25.904 333 11500.72 102.01 52653.15 88888.00 2016-11-28 16:39:26.404 333 11500.81 102.07 52653.13 88888.00 2016-11-28 16:39:26.904 333 11500.82 102.04 52653.09 88888.00 2016-11-28 16:39:27.404 333 11500.86 102.00 52653.06 88888.00 2016-11-28 16:39:27.904 333 11500.96 102.10 52653.05 88888.00 2016-11-28 16:39:28.404 333 11501.02 102.15 52653.02 88888.00 2016-11-28 16:39:28.904 333 11501.05 102.12 52652.98 88888.00 2016-11-28 16:39:29.404 333 11501.07 102.09 52652.98 88888.00 2016-11-28 16:39:29.904 333 11501.09 102.11 52653.02 88888.00 2016-11-28 16:39:30.404 333 11501.09 102.15 52653.04 88888.00 2016-11-28 16:39:30.904 333 11501.13 102.17 52653.02 88888.00 2016-11-28 16:39:31.404 333 11501.16 102.12 52653.04 88888.00 2016-11-28 16:39:31.904 333 11501.22 102.14 52653.06 88888.00 2016-11-28 16:39:32.404 333 11501.29 102.15 52653.05 88888.00 2016-11-28 16:39:32.904 333 11501.24 102.16 52653.09 88888.00 2016-11-28 16:39:33.404 333 11501.22 102.20 52653.10 88888.00 2016-11-28 16:39:33.904 333 11501.28 102.21 52653.07 88888.00 2016-11-28 16:39:34.404 333 11501.29 102.18 52653.06 88888.00 2016-11-28 16:39:34.904 333 11501.29 102.14 52653.07 88888.00 2016-11-28 16:39:35.404 333 11501.29 102.14 52653.06 88888.00 2016-11-28 16:39:35.904 333 11501.29 102.14 52653.01 88888.00 2016-11-28 16:39:36.404 333 11501.28 102.14 52652.98 88888.00 2016-11-28 16:39:36.904 333 11501.28 102.12 52652.98 88888.00 2016-11-28 16:39:37.404 333 11501.29 102.15 52653.01 88888.00 2016-11-28 16:39:37.904 333 11501.31 102.16 52653.01 88888.00 2016-11-28 16:39:38.404 333 11501.35 102.18 52653.01 88888.00 2016-11-28 16:39:38.904 333 11501.34 102.18 52653.02 88888.00 2016-11-28 16:39:39.404 333 11501.37 102.17 52652.98 88888.00 2016-11-28 16:39:39.904 333 11501.37 102.23 52652.97 88888.00 2016-11-28 16:39:40.404 333 11501.37 102.23 52653.00 88888.00 2016-11-28 16:39:40.904 333 11501.37 102.23 52653.02 88888.00 2016-11-28 16:39:41.404 333 11501.40 102.24 52653.05 88888.00 2016-11-28 16:39:41.904 333 11501.37 102.23 52653.06 88888.00 2016-11-28 16:39:42.404 333 11501.41 102.25 52653.03 88888.00 2016-11-28 16:39:42.904 333 11501.41 102.25 52652.96 88888.00 2016-11-28 16:39:43.404 333 11501.44 102.21 52652.94 88888.00 2016-11-28 16:39:43.904 333 11501.50 102.21 52652.93 88888.00 2016-11-28 16:39:44.404 333 11501.50 102.21 52652.92 88888.00 2016-11-28 16:39:44.904 333 11501.49 102.20 52652.91 88888.00 2016-11-28 16:39:45.404 333 11501.48 102.15 52652.91 88888.00 2016-11-28 16:39:45.904 333 11501.53 102.15 52652.94 88888.00 2016-11-28 16:39:46.404 333 11501.60 102.15 52652.96 88888.00 2016-11-28 16:39:46.904 333 11501.63 102.09 52652.95 88888.00 2016-11-28 16:39:47.404 333 11501.64 102.09 52652.95 88888.00 2016-11-28 16:39:47.904 333 11501.63 102.06 52652.96 88888.00 2016-11-28 16:39:48.404 333 11501.61 102.08 52652.93 88888.00 2016-11-28 16:39:48.904 333 11501.67 102.08 52652.96 88888.00 2016-11-28 16:39:49.404 333 11501.76 102.07 52652.96 88888.00 2016-11-28 16:39:49.904 333 11501.75 102.04 52652.97 88888.00 2016-11-28 16:39:50.404 333 11501.74 102.05 52652.97 88888.00 2016-11-28 16:39:50.904 333 11501.75 102.06 52652.96 88888.00 2016-11-28 16:39:51.404 333 11501.70 102.05 52653.02 88888.00 2016-11-28 16:39:51.904 333 11501.72 102.04 52653.03 88888.00 2016-11-28 16:39:52.404 333 11501.76 102.07 52653.01 88888.00 2016-11-28 16:39:52.904 333 11501.73 102.08 52653.03 88888.00 2016-11-28 16:39:53.404 333 11501.73 102.09 52653.07 88888.00 2016-11-28 16:39:53.904 333 11501.70 102.02 52653.10 88888.00 2016-11-28 16:39:54.404 333 11501.69 102.05 52653.11 88888.00 2016-11-28 16:39:54.904 333 11501.76 102.07 52653.11 88888.00 2016-11-28 16:39:55.404 333 11501.72 102.01 52653.09 88888.00 2016-11-28 16:39:55.904 333 11501.72 101.99 52653.11 88888.00 2016-11-28 16:39:56.404 333 11501.76 102.05 52653.16 88888.00 2016-11-28 16:39:56.904 333 11501.74 102.04 52653.18 88888.00 2016-11-28 16:39:57.404 333 11501.73 102.00 52653.22 88888.00 2016-11-28 16:39:57.904 333 11501.68 102.02 52653.25 88888.00 2016-11-28 16:39:58.404 333 11501.67 102.02 52653.27 88888.00 2016-11-28 16:39:58.904 333 11501.66 102.00 52653.28 88888.00 2016-11-28 16:39:59.404 333 11501.67 101.98 52653.27 88888.00 2016-11-28 16:39:59.904 333 11501.67 101.98 52653.30 88888.00 2016-11-28 16:40:00.404 333 11501.66 101.98 52653.33 88888.00 2016-11-28 16:40:00.904 333 11501.65 101.95 52653.33 88888.00 2016-11-28 16:40:01.404 333 11501.60 101.92 52653.37 88888.00 2016-11-28 16:40:01.904 333 11501.59 101.96 52653.37 88888.00 2016-11-28 16:40:02.404 333 11501.58 101.91 52653.38 88888.00 2016-11-28 16:40:02.904 333 11501.57 101.90 52653.39 88888.00 2016-11-28 16:40:03.404 333 11501.58 101.91 52653.41 88888.00 2016-11-28 16:40:03.904 333 11501.56 101.87 52653.42 88888.00 2016-11-28 16:40:04.404 333 11501.53 101.81 52653.42 88888.00 2016-11-28 16:40:04.904 333 11501.52 101.81 52653.42 88888.00 2016-11-28 16:40:05.404 333 11501.51 101.82 52653.42 88888.00 2016-11-28 16:40:05.904 333 11501.46 101.87 52653.38 88888.00 2016-11-28 16:40:06.404 333 11501.43 101.79 52653.38 88888.00 2016-11-28 16:40:06.904 333 11501.40 101.77 52653.42 88888.00 2016-11-28 16:40:07.404 333 11501.40 101.81 52653.44 88888.00 2016-11-28 16:40:07.904 333 11501.42 101.81 52653.45 88888.00 2016-11-28 16:40:08.404 333 11501.40 101.78 52653.42 88888.00 2016-11-28 16:40:08.904 333 11501.35 101.80 52653.42 88888.00 2016-11-28 16:40:09.404 333 11501.33 101.82 52653.42 88888.00 2016-11-28 16:40:09.904 333 11501.35 101.80 52653.42 88888.00 2016-11-28 16:40:10.404 333 11501.33 101.75 52653.40 88888.00 2016-11-28 16:40:10.904 333 11501.30 101.77 52653.44 88888.00 2016-11-28 16:40:11.404 333 11501.29 101.81 52653.46 88888.00 2016-11-28 16:40:11.904 333 11501.24 101.84 52653.48 88888.00 2016-11-28 16:40:12.404 333 11501.26 101.76 52653.44 88888.00 2016-11-28 16:40:12.904 333 11501.29 101.75 52653.40 88888.00 2016-11-28 16:40:13.404 333 11501.31 101.78 52653.42 88888.00 2016-11-28 16:40:13.904 333 11501.30 101.79 52653.44 88888.00 2016-11-28 16:40:14.404 333 11501.25 101.77 52653.44 88888.00 2016-11-28 16:40:14.904 333 11501.24 101.78 52653.42 88888.00 2016-11-28 16:40:15.404 333 11501.23 101.75 52653.38 88888.00 2016-11-28 16:40:15.904 333 11501.23 101.69 52653.40 88888.00 2016-11-28 16:40:16.404 333 11501.21 101.69 52653.42 88888.00 2016-11-28 16:40:16.904 333 11501.22 101.71 52653.45 88888.00 2016-11-28 16:40:17.404 333 11501.16 101.67 52653.42 88888.00 2016-11-28 16:40:17.904 333 11501.16 101.72 52653.44 88888.00 2016-11-28 16:40:18.404 333 11501.16 101.76 52653.45 88888.00 2016-11-28 16:40:18.904 333 11501.14 101.76 52653.46 88888.00 2016-11-28 16:40:19.404 333 11501.09 101.80 52653.49 88888.00 2016-11-28 16:40:19.904 333 11501.06 101.82 52653.48 88888.00 2016-11-28 16:40:20.404 333 11501.00 101.81 52653.47 88888.00 2016-11-28 16:40:20.904 333 11500.97 101.79 52653.46 88888.00 2016-11-28 16:40:21.404 333 11500.96 101.84 52653.47 88888.00 2016-11-28 16:40:21.904 333 11500.96 101.81 52653.48 88888.00 2016-11-28 16:40:22.404 333 11500.90 101.89 52653.49 88888.00 2016-11-28 16:40:22.904 333 11500.82 101.89 52653.50 88888.00 2016-11-28 16:40:23.404 333 11500.81 101.89 52653.53 88888.00 2016-11-28 16:40:23.904 333 11500.80 101.94 52653.56 88888.00 2016-11-28 16:40:24.404 333 11500.79 101.90 52653.55 88888.00 2016-11-28 16:40:24.904 333 11500.77 101.90 52653.58 88888.00 2016-11-28 16:40:25.404 333 11500.68 101.89 52653.59 88888.00 2016-11-28 16:40:25.904 333 11500.59 101.89 52653.60 88888.00 2016-11-28 16:40:26.404 333 11500.61 101.91 52653.59 88888.00 2016-11-28 16:40:26.904 333 11500.62 101.91 52653.54 88888.00 2016-11-28 16:40:27.404 333 11500.58 101.92 52653.55 88888.00 2016-11-28 16:40:27.904 333 11500.56 101.89 52653.60 88888.00 2016-11-28 16:40:28.404 333 11500.55 101.89 52653.59 88888.00 2016-11-28 16:40:28.904 333 11500.54 101.89 52653.57 88888.00 2016-11-28 16:40:29.404 333 11500.54 101.85 52653.59 88888.00 2016-11-28 16:40:29.904 333 11500.59 101.86 52653.62 88888.00 2016-11-28 16:40:30.404 333 11500.60 101.84 52653.60 88888.00 2016-11-28 16:40:30.904 333 11500.59 101.81 52653.55 88888.00 2016-11-28 16:40:31.404 333 11500.56 101.82 52653.50 88888.00 2016-11-28 16:40:31.904 333 11500.54 101.76 52653.53 88888.00 2016-11-28 16:40:32.404 333 11500.56 101.79 52653.54 88888.00 2016-11-28 16:40:32.904 333 11500.58 101.81 52653.55 88888.00 2016-11-28 16:40:33.404 333 11500.56 101.76 52653.58 88888.00 2016-11-28 16:40:33.904 333 11500.55 101.78 52653.57 88888.00 2016-11-28 16:40:34.404 333 11500.59 101.78 52653.55 88888.00 2016-11-28 16:40:34.904 333 11500.60 101.77 52653.51 88888.00 2016-11-28 16:40:35.404 333 11500.59 101.80 52653.55 88888.00 2016-11-28 16:40:35.904 333 11500.58 101.80 52653.58 88888.00 2016-11-28 16:40:36.404 333 11500.53 101.82 52653.58 88888.00 2016-11-28 16:40:36.904 333 11500.51 101.77 52653.62 88888.00 2016-11-28 16:40:37.404 333 11500.55 101.76 52653.60 88888.00 2016-11-28 16:40:37.904 333 11500.55 101.76 52653.55 88888.00 2016-11-28 16:40:38.404 333 11500.54 101.75 52653.56 88888.00 2016-11-28 16:40:38.904 333 11500.54 101.78 52653.58 88888.00 2016-11-28 16:40:39.404 333 11500.54 101.80 52653.59 88888.00 2016-11-28 16:40:39.904 333 11500.50 101.77 52653.59 88888.00 2016-11-28 16:40:40.404 333 11500.42 101.76 52653.57 88888.00 2016-11-28 16:40:40.904 333 11500.38 101.77 52653.54 88888.00 2016-11-28 16:40:41.404 333 11500.42 101.77 52653.51 88888.00 2016-11-28 16:40:41.904 333 11500.37 101.78 52653.51 88888.00 2016-11-28 16:40:42.404 333 11500.38 101.79 52653.55 88888.00 2016-11-28 16:40:42.904 333 11500.38 101.79 52653.56 88888.00 2016-11-28 16:40:43.404 333 11500.36 101.85 52653.56 88888.00 2016-11-28 16:40:43.904 333 11500.34 101.85 52653.57 88888.00 2016-11-28 16:40:44.404 333 11500.35 101.82 52653.51 88888.00 2016-11-28 16:40:44.904 333 11500.42 101.82 52653.54 88888.00 2016-11-28 16:40:45.404 333 11500.42 101.85 52653.50 88888.00 2016-11-28 16:40:45.904 333 11500.37 101.80 52653.50 88888.00 2016-11-28 16:40:46.404 333 11500.36 101.84 52653.48 88888.00 2016-11-28 16:40:46.904 333 11500.32 101.88 52653.51 88888.00 2016-11-28 16:40:47.404 333 11500.33 101.88 52653.54 88888.00 2016-11-28 16:40:47.904 333 11500.32 101.87 52653.54 88888.00 2016-11-28 16:40:48.404 333 11500.34 101.82 52653.51 88888.00 2016-11-28 16:40:48.904 333 11500.38 101.88 52653.50 88888.00 2016-11-28 16:40:49.404 333 11500.36 101.88 52653.55 88888.00 2016-11-28 16:40:49.904 333 11500.30 101.88 52653.53 88888.00 2016-11-28 16:40:50.404 333 11500.32 101.80 52653.53 88888.00 2016-11-28 16:40:50.904 333 11500.35 101.84 52653.51 88888.00 2016-11-28 16:40:51.404 333 11500.34 101.84 52653.50 88888.00 2016-11-28 16:40:51.904 333 11500.36 101.86 52653.50 88888.00 2016-11-28 16:40:52.404 333 11500.37 101.86 52653.50 88888.00 2016-11-28 16:40:52.904 333 11500.35 101.86 52653.48 88888.00 2016-11-28 16:40:53.404 333 11500.32 101.84 52653.48 88888.00 2016-11-28 16:40:53.904 333 11500.35 101.79 52653.47 88888.00 2016-11-28 16:40:54.404 333 11500.32 101.72 52653.48 88888.00 2016-11-28 16:40:54.904 333 11500.30 101.70 52653.50 88888.00 2016-11-28 16:40:55.404 333 11500.33 101.73 52653.49 88888.00 2016-11-28 16:40:55.904 333 11500.33 101.76 52653.47 88888.00 2016-11-28 16:40:56.404 333 11500.29 101.77 52653.44 88888.00 2016-11-28 16:40:56.904 333 11500.30 101.80 52653.47 88888.00 2016-11-28 16:40:57.404 333 11500.29 101.82 52653.46 88888.00 2016-11-28 16:40:57.904 333 11500.29 101.77 52653.45 88888.00 2016-11-28 16:40:58.404 333 11500.30 101.80 52653.45 88888.00 2016-11-28 16:40:58.904 333 11500.28 101.84 52653.44 88888.00 2016-11-28 16:40:59.404 333 11500.27 101.82 52653.41 88888.00 2016-11-28 16:40:59.904 333 11500.29 101.81 52653.38 88888.00 2016-11-28 16:41:00.404 333 11500.29 101.86 52653.42 88888.00 2016-11-28 16:41:00.904 333 11500.28 101.88 52653.41 88888.00 2016-11-28 16:41:01.404 333 11500.30 101.92 52653.41 88888.00 2016-11-28 16:41:01.904 333 11500.32 101.91 52653.40 88888.00 2016-11-28 16:41:02.404 333 11500.34 101.95 52653.38 88888.00 2016-11-28 16:41:02.904 333 11500.37 101.96 52653.39 88888.00 2016-11-28 16:41:03.404 333 11500.35 101.97 52653.38 88888.00 2016-11-28 16:41:03.904 333 11500.33 102.02 52653.38 88888.00 2016-11-28 16:41:04.404 333 11500.33 102.05 52653.38 88888.00 2016-11-28 16:41:04.904 333 11500.33 102.04 52653.44 88888.00 2016-11-28 16:41:05.404 333 11500.29 102.05 52653.47 88888.00 2016-11-28 16:41:05.904 333 11500.30 102.06 52653.46 88888.00 2016-11-28 16:41:06.404 333 11500.32 102.01 52653.42 88888.00 2016-11-28 16:41:06.904 333 11500.36 102.02 52653.40 88888.00 2016-11-28 16:41:07.404 333 11500.34 101.99 52653.35 88888.00 2016-11-28 16:41:07.904 333 11500.32 101.98 52653.30 88888.00 2016-11-28 16:41:08.404 333 11500.34 101.99 52653.30 88888.00 2016-11-28 16:41:08.904 333 11500.36 101.99 52653.33 88888.00 2016-11-28 16:41:09.404 333 11500.35 101.98 52653.33 88888.00 2016-11-28 16:41:09.904 333 11500.34 101.98 52653.33 88888.00 2016-11-28 16:41:10.404 333 11500.35 102.00 52653.33 88888.00 2016-11-28 16:41:10.904 333 11500.40 101.99 52653.31 88888.00 2016-11-28 16:41:11.404 333 11500.35 101.99 52653.27 88888.00 2016-11-28 16:41:11.904 333 11500.36 101.96 52653.30 88888.00 2016-11-28 16:41:12.404 333 11500.38 101.98 52653.33 88888.00 2016-11-28 16:41:12.904 333 11500.41 101.99 52653.32 88888.00 2016-11-28 16:41:13.404 333 11500.41 101.97 52653.33 88888.00 2016-11-28 16:41:13.904 333 11500.43 101.91 52653.30 88888.00 2016-11-28 16:41:14.404 333 11500.49 101.88 52653.33 88888.00 2016-11-28 16:41:14.904 333 11500.55 101.89 52653.35 88888.00 2016-11-28 16:41:15.404 333 11500.53 101.88 52653.32 88888.00 2016-11-28 16:41:15.904 333 11500.54 101.82 52653.30 88888.00 2016-11-28 16:41:16.404 333 11500.59 101.81 52653.27 88888.00 2016-11-28 16:41:16.904 333 11500.55 101.82 52653.32 88888.00 2016-11-28 16:41:17.404 333 11500.56 101.77 52653.39 88888.00 2016-11-28 16:41:17.904 333 11500.60 101.77 52653.38 88888.00 2016-11-28 16:41:18.404 333 11500.59 101.79 52653.37 88888.00 2016-11-28 16:41:18.904 333 11500.60 101.77 52653.36 88888.00 2016-11-28 16:41:19.404 333 11500.60 101.76 52653.42 88888.00 2016-11-28 16:41:19.904 333 11500.61 101.69 52653.42 88888.00 2016-11-28 16:41:20.404 333 11500.63 101.65 52653.42 88888.00 2016-11-28 16:41:20.904 333 11500.61 101.67 52653.41 88888.00 2016-11-28 16:41:21.404 333 11500.60 101.67 52653.41 88888.00 2016-11-28 16:41:21.904 333 11500.60 101.70 52653.42 88888.00 2016-11-28 16:41:22.404 333 11500.65 101.65 52653.41 88888.00 2016-11-28 16:41:22.904 333 11500.69 101.60 52653.42 88888.00 2016-11-28 16:41:23.404 333 11500.70 101.57 52653.46 88888.00 2016-11-28 16:41:23.904 333 11500.65 101.58 52653.45 88888.00 2016-11-28 16:41:24.404 333 11500.64 101.52 52653.45 88888.00 2016-11-28 16:41:24.904 333 11500.63 101.49 52653.40 88888.00 2016-11-28 16:41:25.404 333 11500.65 101.47 52653.40 88888.00 2016-11-28 16:41:25.904 333 11500.69 101.48 52653.37 88888.00 2016-11-28 16:41:26.404 333 11500.67 101.47 52653.40 88888.00 2016-11-28 16:41:26.904 333 11500.64 101.44 52653.42 88888.00 2016-11-28 16:41:27.404 333 11500.64 101.39 52653.41 88888.00 2016-11-28 16:41:27.904 333 11500.65 101.32 52653.41 88888.00 2016-11-28 16:41:28.404 333 11500.68 101.31 52653.45 88888.00 2016-11-28 16:41:28.904 333 11500.65 101.32 52653.45 88888.00 2016-11-28 16:41:29.404 333 11500.64 101.31 52653.42 88888.00 2016-11-28 16:41:29.904 333 11500.72 101.32 52653.41 88888.00 2016-11-28 16:41:30.404 333 11500.74 101.32 52653.42 88888.00 2016-11-28 16:41:30.904 333 11500.76 101.33 52653.46 88888.00 2016-11-28 16:41:31.404 333 11500.74 101.36 52653.45 88888.00 2016-11-28 16:41:31.904 333 11500.74 101.31 52653.45 88888.00 2016-11-28 16:41:32.404 333 11500.72 101.30 52653.48 88888.00 2016-11-28 16:41:32.904 333 11500.72 101.24 52653.47 88888.00 2016-11-28 16:41:33.404 333 11500.72 101.26 52653.45 88888.00 2016-11-28 16:41:33.904 333 11500.71 101.27 52653.46 88888.00 2016-11-28 16:41:34.404 333 11500.73 101.21 52653.48 88888.00 2016-11-28 16:41:34.904 333 11500.72 101.17 52653.48 88888.00 2016-11-28 16:41:35.404 333 11500.73 101.15 52653.48 88888.00 2016-11-28 16:41:35.904 333 11500.80 101.19 52653.45 88888.00 2016-11-28 16:41:36.404 333 11500.84 101.14 52653.39 88888.00 2016-11-28 16:41:36.904 333 11500.79 101.12 52653.38 88888.00 2016-11-28 16:41:37.404 333 11500.81 101.11 52653.39 88888.00 2016-11-28 16:41:37.904 333 11500.82 101.09 52653.45 88888.00 2016-11-28 16:41:38.404 333 11500.84 101.13 52653.44 88888.00 2016-11-28 16:41:38.904 333 11500.84 101.10 52653.45 88888.00 2016-11-28 16:41:39.404 333 11500.87 101.05 52653.46 88888.00 2016-11-28 16:41:39.904 333 11500.88 101.05 52653.44 88888.00 2016-11-28 16:41:40.404 333 11500.87 101.05 52653.46 88888.00 2016-11-28 16:41:40.904 333 11500.91 101.07 52653.51 88888.00 2016-11-28 16:41:41.404 333 11500.89 101.04 52653.51 88888.00 2016-11-28 16:41:41.904 333 11500.90 101.00 52653.47 88888.00 2016-11-28 16:41:42.405 333 11500.91 101.01 52653.46 88888.00 2016-11-28 16:41:42.905 333 11500.95 101.01 52653.47 88888.00 2016-11-28 16:41:43.405 333 11500.98 101.02 52653.47 88888.00 2016-11-28 16:41:43.905 333 11501.00 101.04 52653.47 88888.00 2016-11-28 16:41:44.405 333 11501.02 101.00 52653.48 88888.00 2016-11-28 16:41:44.905 333 11501.05 101.03 52653.47 88888.00 2016-11-28 16:41:45.405 333 11501.03 101.02 52653.46 88888.00 2016-11-28 16:41:45.905 333 11500.99 101.00 52653.45 88888.00 2016-11-28 16:41:46.405 333 11501.06 101.05 52653.44 88888.00 2016-11-28 16:41:46.905 333 11501.05 101.07 52653.46 88888.00 2016-11-28 16:41:47.405 333 11501.04 101.05 52653.48 88888.00 2016-11-28 16:41:47.905 333 11501.03 101.02 52653.48 88888.00 2016-11-28 16:41:48.405 333 11500.97 101.02 52653.51 88888.00 2016-11-28 16:41:48.905 333 11500.91 101.05 52653.53 88888.00 2016-11-28 16:41:49.405 333 11500.90 101.05 52653.50 88888.00 2016-11-28 16:41:49.905 333 11500.90 101.04 52653.48 88888.00 2016-11-28 16:41:50.405 333 11500.87 101.03 52653.49 88888.00 2016-11-28 16:41:50.905 333 11500.81 101.03 52653.49 88888.00 2016-11-28 16:41:51.405 333 11500.78 101.04 52653.49 88888.00 2016-11-28 16:41:51.905 333 11500.80 101.09 52653.48 88888.00 2016-11-28 16:41:52.405 333 11500.79 101.12 52653.46 88888.00 2016-11-28 16:41:52.905 333 11500.76 101.10 52653.49 88888.00 2016-11-28 16:41:53.405 333 11500.72 101.15 52653.51 88888.00 2016-11-28 16:41:53.905 333 11500.68 101.15 52653.56 88888.00 2016-11-28 16:41:54.405 333 11500.63 101.11 52653.56 88888.00 2016-11-28 16:41:54.905 333 11500.64 101.10 52653.56 88888.00 2016-11-28 16:41:55.405 333 11500.67 101.14 52653.57 88888.00 2016-11-28 16:41:55.905 333 11500.65 101.17 52653.58 88888.00 2016-11-28 16:41:56.405 333 11500.62 101.14 52653.58 88888.00 2016-11-28 16:41:56.905 333 11500.61 101.11 52653.60 88888.00 2016-11-28 16:41:57.405 333 11500.59 101.11 52653.62 88888.00 2016-11-28 16:41:57.905 333 11500.56 101.07 52653.63 88888.00 2016-11-28 16:41:58.405 333 11500.50 101.09 52653.64 88888.00 2016-11-28 16:41:58.905 333 11500.49 101.08 52653.62 88888.00 2016-11-28 16:41:59.405 333 11500.46 101.05 52653.60 88888.00 2016-11-28 16:41:59.905 333 11500.44 101.08 52653.59 88888.00 2016-11-28 16:42:00.405 333 11500.44 101.03 52653.60 88888.00 2016-11-28 16:42:00.905 333 11500.44 100.97 52653.64 88888.00 2016-11-28 16:42:01.405 333 11500.41 100.95 52653.67 88888.00 2016-11-28 16:42:01.905 333 11500.41 100.93 52653.64 88888.00 2016-11-28 16:42:02.405 333 11500.43 100.89 52653.58 88888.00 2016-11-28 16:42:02.905 333 11500.42 100.93 52653.57 88888.00 2016-11-28 16:42:03.405 333 11500.41 100.94 52653.57 88888.00 2016-11-28 16:42:03.905 333 11500.40 100.92 52653.59 88888.00 2016-11-28 16:42:04.405 333 11500.38 100.91 52653.59 88888.00 2016-11-28 16:42:04.905 333 11500.38 100.92 52653.58 88888.00 2016-11-28 16:42:05.405 333 11500.43 100.93 52653.62 88888.00 2016-11-28 16:42:05.905 333 11500.37 100.91 52653.64 88888.00 2016-11-28 16:42:06.405 333 11500.33 100.91 52653.63 88888.00 2016-11-28 16:42:06.905 333 11500.33 100.89 52653.63 88888.00 2016-11-28 16:42:07.405 333 11500.30 100.88 52653.65 88888.00 2016-11-28 16:42:07.905 333 11500.33 100.83 52653.64 88888.00 2016-11-28 16:42:08.405 333 11500.36 100.81 52653.60 88888.00 2016-11-28 16:42:08.905 333 11500.34 100.78 52653.62 88888.00 2016-11-28 16:42:09.405 333 11500.33 100.80 52653.65 88888.00 2016-11-28 16:42:09.905 333 11500.33 100.80 52653.64 88888.00 2016-11-28 16:42:10.405 333 11500.36 100.81 52653.60 88888.00 2016-11-28 16:42:10.905 333 11500.38 100.81 52653.64 88888.00 2016-11-28 16:42:11.405 333 11500.36 100.74 52653.63 88888.00 2016-11-28 16:42:11.905 333 11500.33 100.71 52653.62 88888.00 2016-11-28 16:42:12.405 333 11500.32 100.75 52653.63 88888.00 2016-11-28 16:42:12.905 333 11500.32 100.74 52653.64 88888.00 2016-11-28 16:42:13.405 333 11500.32 100.74 52653.60 88888.00 2016-11-28 16:42:13.905 333 11500.36 100.70 52653.59 88888.00 2016-11-28 16:42:14.405 333 11500.37 100.73 52653.60 88888.00 2016-11-28 16:42:14.905 333 11500.40 100.74 52653.60 88888.00 2016-11-28 16:42:15.405 333 11500.37 100.71 52653.58 88888.00 2016-11-28 16:42:15.905 333 11500.41 100.76 52653.55 88888.00 2016-11-28 16:42:16.405 333 11500.44 100.76 52653.56 88888.00 2016-11-28 16:42:16.905 333 11500.40 100.74 52653.56 88888.00 2016-11-28 16:42:17.405 333 11500.40 100.79 52653.55 88888.00 2016-11-28 16:42:17.905 333 11500.36 100.76 52653.56 88888.00 2016-11-28 16:42:18.405 333 11500.33 100.75 52653.57 88888.00 2016-11-28 16:42:18.905 333 11500.32 100.75 52653.57 88888.00 2016-11-28 16:42:19.405 333 11500.32 100.83 52653.59 88888.00 2016-11-28 16:42:19.905 333 11500.30 100.83 52653.57 88888.00 2016-11-28 16:42:20.405 333 11500.27 100.85 52653.56 88888.00 2016-11-28 16:42:20.905 333 11500.26 100.86 52653.59 88888.00 2016-11-28 16:42:21.405 333 11500.21 100.90 52653.58 88888.00 2016-11-28 16:42:21.905 333 11500.17 100.84 52653.58 88888.00 2016-11-28 16:42:22.405 333 11500.17 100.88 52653.60 88888.00 2016-11-28 16:42:22.905 333 11500.15 100.88 52653.60 88888.00 2016-11-28 16:42:23.405 333 11500.15 100.89 52653.62 88888.00 2016-11-28 16:42:23.905 333 11500.16 100.85 52653.64 88888.00 2016-11-28 16:42:24.405 333 11500.19 100.91 52653.62 88888.00 2016-11-28 16:42:24.905 333 11500.18 101.00 52653.62 88888.00 2016-11-28 16:42:25.405 333 11500.14 100.97 52653.62 88888.00 2016-11-28 16:42:25.905 333 11500.09 100.98 52653.62 88888.00 2016-11-28 16:42:26.405 333 11500.06 101.03 52653.59 88888.00 2016-11-28 16:42:26.905 333 11500.03 101.04 52653.60 88888.00 2016-11-28 16:42:27.405 333 11499.97 101.00 52653.64 88888.00 2016-11-28 16:42:27.905 333 11499.99 101.02 52653.64 88888.00 2016-11-28 16:42:28.405 333 11499.99 101.00 52653.64 88888.00 2016-11-28 16:42:28.905 333 11499.94 101.00 52653.66 88888.00 2016-11-28 16:42:29.405 333 11499.93 101.01 52653.60 88888.00 2016-11-28 16:42:29.905 333 11499.93 101.03 52653.64 88888.00 2016-11-28 16:42:30.405 333 11499.86 101.05 52653.65 88888.00 2016-11-28 16:42:30.905 333 11499.83 101.03 52653.63 88888.00 2016-11-28 16:42:31.405 333 11499.82 101.03 52653.63 88888.00 2016-11-28 16:42:31.905 333 11499.81 101.08 52653.63 88888.00 2016-11-28 16:42:32.405 333 11499.80 101.07 52653.64 88888.00 2016-11-28 16:42:32.905 333 11499.81 101.04 52653.62 88888.00 2016-11-28 16:42:33.405 333 11499.77 101.04 52653.63 88888.00 2016-11-28 16:42:33.905 333 11499.77 101.05 52653.62 88888.00 2016-11-28 16:42:34.405 333 11499.80 101.05 52653.59 88888.00 2016-11-28 16:42:34.905 333 11499.81 101.00 52653.60 88888.00 2016-11-28 16:42:35.405 333 11499.80 101.02 52653.62 88888.00 2016-11-28 16:42:35.905 333 11499.81 100.98 52653.62 88888.00 2016-11-28 16:42:36.405 333 11499.81 100.91 52653.64 88888.00 2016-11-28 16:42:36.905 333 11499.82 100.90 52653.64 88888.00 2016-11-28 16:42:37.405 333 11499.83 100.86 52653.62 88888.00 2016-11-28 16:42:37.905 333 11499.86 100.89 52653.59 88888.00 2016-11-28 16:42:38.405 333 11499.86 100.82 52653.57 88888.00 2016-11-28 16:42:38.905 333 11499.86 100.71 52653.53 88888.00 2016-11-28 16:42:39.405 333 11499.92 100.69 52653.50 88888.00 2016-11-28 16:42:39.905 333 11499.94 100.62 52653.51 88888.00 2016-11-28 16:42:40.405 333 11499.95 100.55 52653.54 88888.00 2016-11-28 16:42:40.905 333 11499.98 100.53 52653.53 88888.00 2016-11-28 16:42:41.405 333 11500.01 100.54 52653.51 88888.00 2016-11-28 16:42:41.905 333 11500.01 100.49 52653.53 88888.00 2016-11-28 16:42:42.405 333 11499.99 100.49 52653.56 88888.00 2016-11-28 16:42:42.905 333 11499.97 100.43 52653.57 88888.00 2016-11-28 16:42:43.405 333 11500.00 100.42 52653.54 88888.00 2016-11-28 16:42:43.905 333 11500.05 100.39 52653.50 88888.00 2016-11-28 16:42:44.405 333 11500.01 100.37 52653.50 88888.00 2016-11-28 16:42:44.905 333 11499.99 100.41 52653.51 88888.00 2016-11-28 16:42:45.405 333 11500.02 100.45 52653.54 88888.00 2016-11-28 16:42:45.905 333 11500.01 100.46 52653.53 88888.00 2016-11-28 16:42:46.405 333 11499.98 100.46 52653.51 88888.00 2016-11-28 16:42:46.905 333 11499.98 100.52 52653.55 88888.00 2016-11-28 16:42:47.405 333 11499.97 100.56 52653.56 88888.00 2016-11-28 16:42:47.905 333 11499.94 100.64 52653.53 88888.00 2016-11-28 16:42:48.405 333 11499.90 100.70 52653.55 88888.00 2016-11-28 16:42:48.905 333 11499.92 100.72 52653.57 88888.00 2016-11-28 16:42:49.405 333 11499.92 100.76 52653.57 88888.00 2016-11-28 16:42:49.905 333 11499.90 100.82 52653.58 88888.00 2016-11-28 16:42:50.405 333 11499.92 100.88 52653.59 88888.00 2016-11-28 16:42:50.905 333 11499.95 100.90 52653.58 88888.00 2016-11-28 16:42:51.405 333 11499.95 100.89 52653.54 88888.00 2016-11-28 16:42:51.905 333 11499.93 100.90 52653.56 88888.00 2016-11-28 16:42:52.405 333 11499.93 100.86 52653.56 88888.00 2016-11-28 16:42:52.905 333 11499.95 100.90 52653.57 88888.00 2016-11-28 16:42:53.405 333 11499.98 100.91 52653.62 88888.00 2016-11-28 16:42:53.905 333 11499.99 100.93 52653.63 88888.00 2016-11-28 16:42:54.405 333 11500.02 100.91 52653.62 88888.00 2016-11-28 16:42:54.905 333 11500.01 100.84 52653.64 88888.00 2016-11-28 16:42:55.405 333 11500.01 100.82 52653.65 88888.00 2016-11-28 16:42:55.905 333 11500.07 100.79 52653.65 88888.00 2016-11-28 16:42:56.405 333 11500.09 100.75 52653.67 88888.00 2016-11-28 16:42:56.905 333 11500.08 100.70 52653.63 88888.00 2016-11-28 16:42:57.405 333 11500.14 100.71 52653.58 88888.00 2016-11-28 16:42:57.905 333 11500.15 100.72 52653.57 88888.00 2016-11-28 16:42:58.405 333 11500.11 100.71 52653.56 88888.00 2016-11-28 16:42:58.905 333 11500.10 100.70 52653.57 88888.00 2016-11-28 16:42:59.405 333 11500.08 100.69 52653.57 88888.00 2016-11-28 16:42:59.905 333 11500.11 100.71 52653.58 88888.00 2016-11-28 16:43:00.405 333 11500.10 100.74 52653.56 88888.00 2016-11-28 16:43:00.905 333 11500.14 100.72 52653.49 88888.00 2016-11-28 16:43:01.405 333 11500.18 100.73 52653.48 88888.00 2016-11-28 16:43:01.905 333 11500.21 100.73 52653.49 88888.00 2016-11-28 16:43:02.405 333 11500.28 100.72 52653.53 88888.00 2016-11-28 16:43:02.905 333 11500.35 100.69 52653.51 88888.00 2016-11-28 16:43:03.405 333 11500.37 100.70 52653.48 88888.00 2016-11-28 16:43:03.905 333 11500.42 100.71 52653.47 88888.00 2016-11-28 16:43:04.405 333 11500.42 100.72 52653.49 88888.00 2016-11-28 16:43:04.905 333 11500.41 100.70 52653.51 88888.00 2016-11-28 16:43:05.405 333 11500.43 100.66 52653.54 88888.00 2016-11-28 16:43:05.905 333 11500.52 100.66 52653.54 88888.00 2016-11-28 16:43:06.405 333 11500.56 100.63 52653.57 88888.00 2016-11-28 16:43:06.905 333 11500.60 100.59 52653.57 88888.00 2016-11-28 16:43:07.405 333 11500.60 100.58 52653.60 88888.00 2016-11-28 16:43:07.905 333 11500.63 100.58 52653.60 88888.00 2016-11-28 16:43:08.405 333 11500.67 100.55 52653.59 88888.00 2016-11-28 16:43:08.905 333 11500.69 100.46 52653.60 88888.00 2016-11-28 16:43:09.405 333 11500.69 100.45 52653.65 88888.00 2016-11-28 16:43:09.905 333 11500.71 100.44 52653.64 88888.00 2016-11-28 16:43:10.405 333 11500.72 100.42 52653.62 88888.00 2016-11-28 16:43:10.905 333 11500.76 100.42 52653.56 88888.00 2016-11-28 16:43:11.405 333 11500.78 100.42 52653.55 88888.00 2016-11-28 16:43:11.905 333 11500.80 100.35 52653.56 88888.00 2016-11-28 16:43:12.405 333 11500.82 100.39 52653.56 88888.00 2016-11-28 16:43:12.905 333 11500.85 100.35 52653.58 88888.00 2016-11-28 16:43:13.405 333 11500.88 100.26 52653.58 88888.00 2016-11-28 16:43:13.905 333 11500.91 100.25 52653.57 88888.00 2016-11-28 16:43:14.405 333 11500.90 100.20 52653.56 88888.00 2016-11-28 16:43:14.905 333 11500.90 100.16 52653.54 88888.00 2016-11-28 16:43:15.405 333 11500.97 100.23 52653.54 88888.00 2016-11-28 16:43:15.905 333 11500.99 100.22 52653.60 88888.00 2016-11-28 16:43:16.405 333 11501.04 100.20 52653.60 88888.00 2016-11-28 16:43:16.905 333 11501.08 100.15 52653.60 88888.00 2016-11-28 16:43:17.405 333 11501.06 100.14 52653.60 88888.00 2016-11-28 16:43:17.905 333 11501.06 100.18 52653.60 88888.00 2016-11-28 16:43:18.405 333 11501.07 100.16 52653.62 88888.00 2016-11-28 16:43:18.905 333 11501.05 100.18 52653.62 88888.00 2016-11-28 16:43:19.405 333 11501.07 100.17 52653.64 88888.00 2016-11-28 16:43:19.905 333 11501.07 100.22 52653.72 88888.00 2016-11-28 16:43:20.405 333 11501.02 100.26 52653.80 88888.00 2016-11-28 16:43:20.905 333 11501.03 100.36 52653.80 88888.00 2016-11-28 16:43:21.405 333 11501.02 100.33 52653.79 88888.00 2016-11-28 16:43:21.905 333 11500.96 100.29 52653.79 88888.00 2016-11-28 16:43:22.405 333 11500.93 100.30 52653.80 88888.00 2016-11-28 16:43:22.905 333 11500.89 100.36 52653.77 88888.00 2016-11-28 16:43:23.405 333 11500.89 100.35 52653.76 88888.00 2016-11-28 16:43:23.905 333 11500.86 100.41 52653.77 88888.00 2016-11-28 16:43:24.405 333 11500.85 100.46 52653.80 88888.00 2016-11-28 16:43:24.905 333 11500.82 100.51 52653.85 88888.00 2016-11-28 16:43:25.405 333 11500.82 100.53 52653.86 88888.00 2016-11-28 16:43:25.905 333 11500.80 100.52 52653.83 88888.00 2016-11-28 16:43:26.405 333 11500.78 100.50 52653.83 88888.00 2016-11-28 16:43:26.905 333 11500.78 100.51 52653.83 88888.00 2016-11-28 16:43:27.405 333 11500.77 100.60 52653.83 88888.00 2016-11-28 16:43:27.905 333 11500.78 100.61 52653.79 88888.00 2016-11-28 16:43:28.405 333 11500.80 100.60 52653.76 88888.00 2016-11-28 16:43:28.905 333 11500.81 100.62 52653.82 88888.00 2016-11-28 16:43:29.405 333 11500.85 100.62 52653.82 88888.00 2016-11-28 16:43:29.905 333 11500.86 100.58 52653.82 88888.00 2016-11-28 16:43:30.405 333 11500.84 100.53 52653.88 88888.00 2016-11-28 16:43:30.905 333 11500.81 100.53 52653.85 88888.00 2016-11-28 16:43:31.405 333 11500.82 100.63 52653.80 88888.00 2016-11-28 16:43:31.905 333 11500.81 100.63 52653.79 88888.00 2016-11-28 16:43:32.405 333 11500.82 100.63 52653.82 88888.00 2016-11-28 16:43:32.905 333 11500.84 100.62 52653.83 88888.00 2016-11-28 16:43:33.405 333 11500.84 100.58 52653.81 88888.00 2016-11-28 16:43:33.905 333 11500.79 100.59 52653.84 88888.00 2016-11-28 16:43:34.405 333 11500.81 100.62 52653.84 88888.00 2016-11-28 16:43:34.905 333 11500.79 100.64 52653.81 88888.00 2016-11-28 16:43:35.405 333 11500.72 100.64 52653.86 88888.00 2016-11-28 16:43:35.905 333 11500.73 100.64 52653.90 88888.00 2016-11-28 16:43:36.405 333 11500.74 100.68 52653.89 88888.00 2016-11-28 16:43:36.905 333 11500.69 100.65 52653.94 88888.00 2016-11-28 16:43:37.405 333 11500.64 100.63 52653.98 88888.00 2016-11-28 16:43:37.905 333 11500.60 100.65 52653.95 88888.00 2016-11-28 16:43:38.405 333 11500.58 100.65 52653.93 88888.00 2016-11-28 16:43:38.905 333 11500.55 100.61 52653.97 88888.00 2016-11-28 16:43:39.405 333 11500.51 100.54 52653.99 88888.00 2016-11-28 16:43:39.905 333 11500.51 100.59 52653.98 88888.00 2016-11-28 16:43:40.405 333 11500.53 100.55 52653.91 88888.00 2016-11-28 16:43:40.905 333 11500.47 100.58 52653.92 88888.00 2016-11-28 16:43:41.405 333 11500.46 100.59 52653.93 88888.00 2016-11-28 16:43:41.905 333 11500.47 100.53 52653.92 88888.00 2016-11-28 16:43:42.405 333 11500.43 100.53 52653.95 88888.00 2016-11-28 16:43:42.905 333 11500.38 100.55 52654.00 88888.00 2016-11-28 16:43:43.405 333 11500.37 100.50 52654.01 88888.00 2016-11-28 16:43:43.905 333 11500.37 100.42 52654.00 88888.00 2016-11-28 16:43:44.405 333 11500.35 100.43 52653.99 88888.00 2016-11-28 16:43:44.905 333 11500.30 100.43 52653.99 88888.00 2016-11-28 16:43:45.405 333 11500.32 100.41 52653.99 88888.00 2016-11-28 16:43:45.905 333 11500.34 100.34 52653.98 88888.00 2016-11-28 16:43:46.405 333 11500.33 100.37 52653.98 88888.00 2016-11-28 16:43:46.905 333 11500.33 100.42 52654.00 88888.00 2016-11-28 16:43:47.405 333 11500.32 100.37 52654.02 88888.00 2016-11-28 16:43:47.905 333 11500.27 100.33 52654.02 88888.00 2016-11-28 16:43:48.405 333 11500.28 100.37 52654.00 88888.00 2016-11-28 16:43:48.905 333 11500.26 100.33 52654.00 88888.00 2016-11-28 16:43:49.405 333 11500.23 100.30 52653.99 88888.00 2016-11-28 16:43:49.905 333 11500.21 100.30 52654.01 88888.00 2016-11-28 16:43:50.405 333 11500.18 100.31 52654.01 88888.00 2016-11-28 16:43:50.905 333 11500.18 100.35 52654.06 88888.00 2016-11-28 16:43:51.405 333 11500.16 100.34 52654.06 88888.00 2016-11-28 16:43:51.905 333 11500.18 100.36 52654.08 88888.00 2016-11-28 16:43:52.405 333 11500.17 100.42 52654.07 88888.00 2016-11-28 16:43:52.905 333 11500.15 100.37 52654.06 88888.00 2016-11-28 16:43:53.405 333 11500.12 100.35 52654.07 88888.00 2016-11-28 16:43:53.905 333 11500.08 100.33 52654.09 88888.00 2016-11-28 16:43:54.405 333 11500.09 100.34 52654.06 88888.00 2016-11-28 16:43:54.905 333 11500.14 100.31 52654.06 88888.00 2016-11-28 16:43:55.405 333 11500.11 100.27 52654.06 88888.00 2016-11-28 16:43:55.905 333 11500.06 100.27 52654.06 88888.00 2016-11-28 16:43:56.405 333 11500.05 100.27 52654.06 88888.00 2016-11-28 16:43:56.905 333 11500.00 100.22 52654.09 88888.00 2016-11-28 16:43:57.405 333 11499.95 100.16 52654.10 88888.00 2016-11-28 16:43:57.905 333 11499.99 100.21 52654.11 88888.00 2016-11-28 16:43:58.405 333 11499.98 100.16 52654.11 88888.00 2016-11-28 16:43:58.905 333 11499.94 100.11 52654.10 88888.00 2016-11-28 16:43:59.405 333 11499.90 100.10 52654.16 88888.00 2016-11-28 16:43:59.905 333 11499.86 100.11 52654.16 88888.00 2016-11-28 16:44:00.405 333 11499.85 100.07 52654.15 88888.00 2016-11-28 16:44:00.905 333 11499.89 100.05 52654.16 88888.00 2016-11-28 16:44:01.405 333 11499.86 100.02 52654.13 88888.00 2016-11-28 16:44:01.905 333 11499.83 100.03 52654.12 88888.00 2016-11-28 16:44:02.405 333 11499.80 100.02 52654.12 88888.00 2016-11-28 16:44:02.905 333 11499.79 100.00 52654.12 88888.00 2016-11-28 16:44:03.405 333 11499.77 100.02 52654.11 88888.00 2016-11-28 16:44:03.905 333 11499.74 100.02 52654.08 88888.00 2016-11-28 16:44:04.405 333 11499.73 100.01 52654.09 88888.00 2016-11-28 16:44:04.905 333 11499.76 99.96 52654.06 88888.00 2016-11-28 16:44:05.405 333 11499.82 99.92 52654.04 88888.00 2016-11-28 16:44:05.905 333 11499.79 99.94 52654.07 88888.00 2016-11-28 16:44:06.405 333 11499.77 99.96 52654.08 88888.00 2016-11-28 16:44:06.905 333 11499.75 99.93 52654.07 88888.00 2016-11-28 16:44:07.405 333 11499.74 99.86 52654.04 88888.00 2016-11-28 16:44:07.905 333 11499.70 99.82 52654.06 88888.00 2016-11-28 16:44:08.405 333 11499.66 99.83 52654.08 88888.00 2016-11-28 16:44:08.905 333 11499.64 99.83 52654.08 88888.00 2016-11-28 16:44:09.405 333 11499.64 99.79 52654.08 88888.00 2016-11-28 16:44:09.905 333 11499.64 99.76 52654.02 88888.00 2016-11-28 16:44:10.405 333 11499.67 99.82 52653.98 88888.00 2016-11-28 16:44:10.905 333 11499.68 99.84 52653.97 88888.00 2016-11-28 16:44:11.405 333 11499.66 99.81 52653.95 88888.00 2016-11-28 16:44:11.905 333 11499.65 99.79 52653.91 88888.00 2016-11-28 16:44:12.405 333 11499.63 99.75 52653.89 88888.00 2016-11-28 16:44:12.905 333 11499.65 99.72 52653.90 88888.00 2016-11-28 16:44:13.405 333 11499.67 99.76 52653.92 88888.00 2016-11-28 16:44:13.905 333 11499.65 99.82 52653.93 88888.00 2016-11-28 16:44:14.405 333 11499.67 99.77 52653.94 88888.00 2016-11-28 16:44:14.905 333 11499.65 99.79 52653.90 88888.00 2016-11-28 16:44:15.405 333 11499.68 99.82 52653.88 88888.00 2016-11-28 16:44:15.905 333 11499.67 99.78 52653.84 88888.00 2016-11-28 16:44:16.405 333 11499.68 99.77 52653.79 88888.00 2016-11-28 16:44:16.905 333 11499.73 99.79 52653.75 88888.00 2016-11-28 16:44:17.406 333 11499.75 99.78 52653.74 88888.00 2016-11-28 16:44:17.906 333 11499.74 99.81 52653.81 88888.00 2016-11-28 16:44:18.406 333 11499.74 99.85 52653.83 88888.00 2016-11-28 16:44:18.906 333 11499.74 99.86 52653.84 88888.00 2016-11-28 16:44:19.406 333 11499.67 99.87 52653.82 88888.00 2016-11-28 16:44:19.906 333 11499.63 99.84 52653.77 88888.00 2016-11-28 16:44:20.406 333 11499.68 99.84 52653.76 88888.00 2016-11-28 16:44:20.906 333 11499.71 99.85 52653.77 88888.00 2016-11-28 16:44:21.406 333 11499.68 99.92 52653.80 88888.00 2016-11-28 16:44:21.906 333 11499.66 99.97 52653.81 88888.00 2016-11-28 16:44:22.406 333 11499.66 100.02 52653.77 88888.00 2016-11-28 16:44:22.906 333 11499.68 100.01 52653.74 88888.00 2016-11-28 16:44:23.406 333 11499.72 99.97 52653.73 88888.00 2016-11-28 16:44:23.906 333 11499.74 99.98 52653.72 88888.00 2016-11-28 16:44:24.406 333 11499.71 99.96 52653.71 88888.00 2016-11-28 16:44:24.906 333 11499.73 99.97 52653.69 88888.00 2016-11-28 16:44:25.406 333 11499.72 100.01 52653.73 88888.00 2016-11-28 16:44:25.906 333 11499.73 100.00 52653.73 88888.00 2016-11-28 16:44:26.406 333 11499.75 100.02 52653.73 88888.00 2016-11-28 16:44:26.906 333 11499.75 100.02 52653.72 88888.00 2016-11-28 16:44:27.406 333 11499.77 100.04 52653.73 88888.00 2016-11-28 16:44:27.906 333 11499.77 100.10 52653.73 88888.00 2016-11-28 16:44:28.406 333 11499.76 100.12 52653.72 88888.00 2016-11-28 16:44:28.906 333 11499.79 100.06 52653.74 88888.00 2016-11-28 16:44:29.406 333 11499.81 100.06 52653.75 88888.00 2016-11-28 16:44:29.906 333 11499.76 100.05 52653.79 88888.00 2016-11-28 16:44:30.406 333 11499.73 100.11 52653.76 88888.00 2016-11-28 16:44:30.906 333 11499.72 100.08 52653.73 88888.00 2016-11-28 16:44:31.406 333 11499.76 100.05 52653.71 88888.00 2016-11-28 16:44:31.906 333 11499.85 100.11 52653.68 88888.00 2016-11-28 16:44:32.406 333 11499.88 100.13 52653.69 88888.00 2016-11-28 16:44:32.906 333 11499.84 100.10 52653.73 88888.00 2016-11-28 16:44:33.406 333 11499.85 100.07 52653.75 88888.00 2016-11-28 16:44:33.906 333 11499.90 100.10 52653.73 88888.00 2016-11-28 16:44:34.406 333 11499.91 100.12 52653.68 88888.00 2016-11-28 16:44:34.906 333 11499.93 100.10 52653.68 88888.00 2016-11-28 16:44:35.406 333 11499.94 100.04 52653.68 88888.00 2016-11-28 16:44:35.906 333 11499.95 100.11 52653.68 88888.00 2016-11-28 16:44:36.406 333 11499.98 100.16 52653.66 88888.00 2016-11-28 16:44:36.906 333 11499.97 100.10 52653.64 88888.00 2016-11-28 16:44:37.406 333 11500.00 100.07 52653.65 88888.00 2016-11-28 16:44:37.906 333 11500.08 100.13 52653.66 88888.00 2016-11-28 16:44:38.406 333 11500.05 100.10 52653.67 88888.00 2016-11-28 16:44:38.906 333 11500.06 100.06 52653.66 88888.00 2016-11-28 16:44:39.406 333 11500.09 100.11 52653.65 88888.00 2016-11-28 16:44:39.906 333 11500.07 100.07 52653.64 88888.00 2016-11-28 16:44:40.406 333 11500.06 100.06 52653.63 88888.00 2016-11-28 16:44:40.906 333 11500.09 100.11 52653.64 88888.00 2016-11-28 16:44:41.406 333 11500.10 100.10 52653.62 88888.00 2016-11-28 16:44:41.906 333 11500.14 100.06 52653.62 88888.00 2016-11-28 16:44:42.406 333 11500.17 100.07 52653.64 88888.00 2016-11-28 16:44:42.906 333 11500.20 100.03 52653.63 88888.00 2016-11-28 16:44:43.406 333 11500.19 100.00 52653.65 88888.00 2016-11-28 16:44:43.906 333 11500.19 99.98 52653.66 88888.00 2016-11-28 16:44:44.406 333 11500.23 100.02 52653.65 88888.00 2016-11-28 16:44:44.906 333 11500.26 100.06 52653.65 88888.00 2016-11-28 16:44:45.406 333 11500.26 100.08 52653.66 88888.00 2016-11-28 16:44:45.906 333 11500.32 100.14 52653.62 88888.00 2016-11-28 16:44:46.406 333 11500.29 100.12 52653.65 88888.00 2016-11-28 16:44:46.906 333 11500.28 100.10 52653.65 88888.00 2016-11-28 16:44:47.406 333 11500.30 100.16 52653.63 88888.00 2016-11-28 16:44:47.906 333 11500.29 100.16 52653.60 88888.00 2016-11-28 16:44:48.406 333 11500.33 100.15 52653.63 88888.00 2016-11-28 16:44:48.906 333 11500.34 100.15 52653.63 88888.00 2016-11-28 16:44:49.406 333 11500.35 100.16 52653.64 88888.00 2016-11-28 16:44:49.906 333 11500.34 100.13 52653.66 88888.00 2016-11-28 16:44:50.406 333 11500.35 100.17 52653.73 88888.00 2016-11-28 16:44:50.906 333 11500.35 100.16 52653.73 88888.00 2016-11-28 16:44:51.406 333 11500.36 100.13 52653.75 88888.00 2016-11-28 16:44:51.906 333 11500.42 100.11 52653.69 88888.00 2016-11-28 16:44:52.406 333 11500.44 100.10 52653.68 88888.00 2016-11-28 16:44:52.906 333 11500.43 100.08 52653.74 88888.00 2016-11-28 16:44:53.406 333 11500.43 100.04 52653.77 88888.00 2016-11-28 16:44:53.906 333 11500.45 100.03 52653.76 88888.00 2016-11-28 16:44:54.406 333 11500.46 100.01 52653.73 88888.00 2016-11-28 16:44:54.906 333 11500.46 99.96 52653.73 88888.00 2016-11-28 16:44:55.406 333 11500.44 99.93 52653.72 88888.00 2016-11-28 16:44:55.906 333 11500.46 99.94 52653.74 88888.00 2016-11-28 16:44:56.406 333 11500.49 99.89 52653.79 88888.00 2016-11-28 16:44:56.906 333 11500.49 99.88 52653.84 88888.00 2016-11-28 16:44:57.406 333 11500.51 99.84 52653.85 88888.00 2016-11-28 16:44:57.906 333 11500.53 99.79 52653.86 88888.00 2016-11-28 16:44:58.406 333 11500.54 99.75 52653.85 88888.00 2016-11-28 16:44:58.906 333 11500.59 99.74 52653.83 88888.00 2016-11-28 16:44:59.406 333 11500.59 99.72 52653.86 88888.00 2016-11-28 16:44:59.906 333 11500.54 99.71 52653.89 88888.00 2016-11-28 16:45:00.406 333 11500.59 99.71 52653.89 88888.00 2016-11-28 16:45:00.906 333 11500.62 99.64 52653.89 88888.00 2016-11-28 16:45:01.406 333 11500.56 99.60 52653.89 88888.00 2016-11-28 16:45:01.906 333 11500.59 99.66 52653.88 88888.00 2016-11-28 16:45:02.406 333 11500.60 99.65 52653.90 88888.00 2016-11-28 16:45:02.906 333 11500.60 99.63 52653.90 88888.00 2016-11-28 16:45:03.406 333 11500.63 99.58 52653.89 88888.00 2016-11-28 16:45:03.906 333 11500.65 99.63 52653.88 88888.00 2016-11-28 16:45:04.406 333 11500.63 99.57 52653.89 88888.00 2016-11-28 16:45:04.906 333 11500.67 99.57 52653.89 88888.00 2016-11-28 16:45:05.406 333 11500.72 99.56 52653.86 88888.00 2016-11-28 16:45:05.906 333 11500.76 99.49 52653.85 88888.00 2016-11-28 16:45:06.406 333 11500.76 99.50 52653.88 88888.00 2016-11-28 16:45:06.906 333 11500.74 99.50 52653.89 88888.00 2016-11-28 16:45:07.406 333 11500.74 99.53 52653.90 88888.00 2016-11-28 16:45:07.906 333 11500.78 99.54 52653.88 88888.00 2016-11-28 16:45:08.406 333 11500.81 99.54 52653.88 88888.00 2016-11-28 16:45:08.906 333 11500.82 99.57 52653.88 88888.00 2016-11-28 16:45:09.406 333 11500.85 99.57 52653.84 88888.00 2016-11-28 16:45:09.906 333 11500.82 99.58 52653.88 88888.00 2016-11-28 16:45:10.406 333 11500.82 99.64 52653.91 88888.00 2016-11-28 16:45:10.906 333 11500.89 99.65 52653.90 88888.00 2016-11-28 16:45:11.406 333 11500.94 99.67 52653.85 88888.00 2016-11-28 16:45:11.906 333 11500.89 99.73 52653.85 88888.00 2016-11-28 16:45:12.406 333 11500.89 99.76 52653.88 88888.00 2016-11-28 16:45:12.906 333 11500.94 99.76 52653.91 88888.00 2016-11-28 16:45:13.406 333 11500.93 99.81 52653.90 88888.00 2016-11-28 16:45:13.906 333 11500.95 99.82 52653.89 88888.00 2016-11-28 16:45:14.406 333 11501.03 99.82 52653.93 88888.00 2016-11-28 16:45:14.906 333 11501.06 99.89 52653.99 88888.00 2016-11-28 16:45:15.406 333 11501.05 100.02 52653.98 88888.00 2016-11-28 16:45:15.906 333 11501.07 100.04 52653.97 88888.00 2016-11-28 16:45:16.406 333 11501.05 99.98 52653.99 88888.00 2016-11-28 16:45:16.906 333 11501.07 100.01 52654.02 88888.00 2016-11-28 16:45:17.406 333 11501.11 100.02 52654.06 88888.00 2016-11-28 16:45:17.906 333 11501.12 100.04 52654.08 88888.00 2016-11-28 16:45:18.406 333 11501.11 100.05 52654.07 88888.00 2016-11-28 16:45:18.906 333 11501.16 100.06 52654.08 88888.00 2016-11-28 16:45:19.406 333 11501.21 100.07 52654.12 88888.00 2016-11-28 16:45:19.906 333 11501.17 100.06 52654.16 88888.00 2016-11-28 16:45:20.406 333 11501.19 100.12 52654.15 88888.00 2016-11-28 16:45:20.906 333 11501.22 100.12 52654.13 88888.00 2016-11-28 16:45:21.406 333 11501.25 100.10 52654.15 88888.00 2016-11-28 16:45:21.906 333 11501.31 100.08 52654.16 88888.00 2016-11-28 16:45:22.406 333 11501.29 100.10 52654.19 88888.00 2016-11-28 16:45:22.906 333 11501.25 100.06 52654.20 88888.00 2016-11-28 16:45:23.406 333 11501.29 100.01 52654.21 88888.00 2016-11-28 16:45:23.906 333 11501.28 100.03 52654.19 88888.00 2016-11-28 16:45:24.406 333 11501.31 100.06 52654.18 88888.00 2016-11-28 16:45:24.906 333 11501.31 100.01 52654.15 88888.00 2016-11-28 16:45:25.406 333 11501.34 99.93 52654.17 88888.00 2016-11-28 16:45:25.906 333 11501.38 99.93 52654.18 88888.00 2016-11-28 16:45:26.406 333 11501.42 99.92 52654.16 88888.00 2016-11-28 16:45:26.906 333 11501.43 99.96 52654.16 88888.00 2016-11-28 16:45:27.406 333 11501.44 99.91 52654.16 88888.00 2016-11-28 16:45:27.906 333 11501.47 99.88 52654.16 88888.00 2016-11-28 16:45:28.406 333 11501.49 99.89 52654.15 88888.00 2016-11-28 16:45:28.906 333 11501.51 99.88 52654.17 88888.00 2016-11-28 16:45:29.406 333 11501.52 99.84 52654.17 88888.00 2016-11-28 16:45:29.906 333 11501.56 99.81 52654.17 88888.00 2016-11-28 16:45:30.406 333 11501.55 99.82 52654.15 88888.00 2016-11-28 16:45:30.906 333 11501.53 99.75 52654.12 88888.00 2016-11-28 16:45:31.406 333 11501.58 99.71 52654.13 88888.00 2016-11-28 16:45:31.906 333 11501.60 99.71 52654.18 88888.00 2016-11-28 16:45:32.406 333 11501.61 99.68 52654.18 88888.00 2016-11-28 16:45:32.906 333 11501.63 99.65 52654.11 88888.00 2016-11-28 16:45:33.406 333 11501.65 99.59 52654.06 88888.00 2016-11-28 16:45:33.906 333 11501.68 99.54 52654.07 88888.00 2016-11-28 16:45:34.406 333 11501.73 99.52 52654.09 88888.00 2016-11-28 16:45:34.906 333 11501.75 99.52 52654.09 88888.00 2016-11-28 16:45:35.406 333 11501.79 99.54 52654.07 88888.00 2016-11-28 16:45:35.906 333 11501.77 99.55 52654.07 88888.00 2016-11-28 16:45:36.406 333 11501.83 99.50 52654.09 88888.00 2016-11-28 16:45:36.906 333 11501.88 99.49 52654.07 88888.00 2016-11-28 16:45:37.406 333 11501.87 99.47 52654.07 88888.00 2016-11-28 16:45:37.906 333 11501.91 99.46 52654.04 88888.00 2016-11-28 16:45:38.406 333 11501.94 99.45 52654.01 88888.00 2016-11-28 16:45:38.906 333 11501.96 99.43 52653.98 88888.00 2016-11-28 16:45:39.406 333 11502.00 99.44 52653.97 88888.00 2016-11-28 16:45:39.906 333 11502.01 99.40 52653.95 88888.00 2016-11-28 16:45:40.406 333 11502.03 99.39 52653.98 88888.00 2016-11-28 16:45:40.906 333 11502.07 99.40 52653.99 88888.00 2016-11-28 16:45:41.406 333 11502.09 99.39 52653.98 88888.00 2016-11-28 16:45:41.906 333 11502.10 99.38 52653.94 88888.00 2016-11-28 16:45:42.406 333 11502.10 99.39 52653.98 88888.00 2016-11-28 16:45:42.906 333 11502.10 99.36 52654.01 88888.00 2016-11-28 16:45:43.406 333 11502.12 99.35 52654.01 88888.00 2016-11-28 16:45:43.906 333 11502.11 99.31 52654.00 88888.00 2016-11-28 16:45:44.406 333 11502.11 99.31 52653.99 88888.00 2016-11-28 16:45:44.906 333 11502.10 99.29 52653.99 88888.00 2016-11-28 16:45:45.406 333 11502.13 99.29 52653.97 88888.00 2016-11-28 16:45:45.906 333 11502.16 99.31 52653.97 88888.00 2016-11-28 16:45:46.406 333 11502.12 99.34 52653.93 88888.00 2016-11-28 16:45:46.906 333 11502.10 99.34 52653.93 88888.00 2016-11-28 16:45:47.406 333 11502.12 99.31 52653.92 88888.00 2016-11-28 16:45:47.906 333 11502.16 99.34 52653.92 88888.00 2016-11-28 16:45:48.406 333 11502.14 99.35 52653.93 88888.00 2016-11-28 16:45:48.906 333 11502.18 99.38 52653.93 88888.00 2016-11-28 16:45:49.406 333 11502.20 99.34 52653.90 88888.00 2016-11-28 16:45:49.906 333 11502.21 99.31 52653.91 88888.00 2016-11-28 16:45:50.406 333 11502.28 99.33 52653.92 88888.00 2016-11-28 16:45:50.906 333 11502.28 99.29 52653.91 88888.00 2016-11-28 16:45:51.406 333 11502.28 99.29 52653.89 88888.00 2016-11-28 16:45:51.906 333 11502.29 99.29 52653.88 88888.00 2016-11-28 16:45:52.406 333 11502.29 99.31 52653.92 88888.00 2016-11-28 16:45:52.906 333 11502.33 99.30 52653.92 88888.00 2016-11-28 16:45:53.406 333 11502.34 99.27 52653.92 88888.00 2016-11-28 16:45:53.906 333 11502.28 99.24 52653.94 88888.00 2016-11-28 16:45:54.406 333 11502.27 99.20 52653.93 88888.00 2016-11-28 16:45:54.906 333 11502.33 99.23 52653.92 88888.00 2016-11-28 16:45:55.406 333 11502.33 99.20 52653.92 88888.00 2016-11-28 16:45:55.906 333 11502.28 99.17 52653.95 88888.00 2016-11-28 16:45:56.406 333 11502.25 99.13 52654.01 88888.00 2016-11-28 16:45:56.906 333 11502.25 99.11 52653.98 88888.00 2016-11-28 16:45:57.406 333 11502.23 99.13 52653.94 88888.00 2016-11-28 16:45:57.906 333 11502.23 99.15 52653.90 88888.00 2016-11-28 16:45:58.406 333 11502.25 99.08 52653.93 88888.00 2016-11-28 16:45:58.906 333 11502.28 99.04 52653.95 88888.00 2016-11-28 16:45:59.406 333 11502.28 99.08 52653.92 88888.00 2016-11-28 16:45:59.906 333 11502.23 99.04 52653.86 88888.00 2016-11-28 16:46:00.406 333 11502.26 98.98 52653.84 88888.00 2016-11-28 16:46:00.906 333 11502.29 98.95 52653.89 88888.00 2016-11-28 16:46:01.406 333 11502.29 98.86 52653.86 88888.00 2016-11-28 16:46:01.906 333 11502.26 98.85 52653.85 88888.00 2016-11-28 16:46:02.406 333 11502.25 98.87 52653.83 88888.00 2016-11-28 16:46:02.906 333 11502.25 98.86 52653.84 88888.00 2016-11-28 16:46:03.406 333 11502.27 98.87 52653.84 88888.00 2016-11-28 16:46:03.906 333 11502.26 98.84 52653.86 88888.00 2016-11-28 16:46:04.406 333 11502.27 98.80 52653.89 88888.00 2016-11-28 16:46:04.906 333 11502.26 98.75 52653.94 88888.00 2016-11-28 16:46:05.406 333 11502.22 98.71 52653.97 88888.00 2016-11-28 16:46:05.906 333 11502.21 98.69 52653.97 88888.00 2016-11-28 16:46:06.406 333 11502.19 98.70 52653.95 88888.00 2016-11-28 16:46:06.906 333 11502.20 98.60 52653.97 88888.00 2016-11-28 16:46:07.406 333 11502.18 98.58 52653.97 88888.00 2016-11-28 16:46:07.906 333 11502.18 98.60 52653.93 88888.00 2016-11-28 16:46:08.406 333 11502.14 98.58 52653.88 88888.00 2016-11-28 16:46:08.906 333 11502.10 98.56 52653.85 88888.00 2016-11-28 16:46:09.406 333 11502.12 98.53 52653.91 88888.00 2016-11-28 16:46:09.906 333 11502.10 98.56 52653.98 88888.00 2016-11-28 16:46:10.406 333 11502.04 98.52 52654.02 88888.00 2016-11-28 16:46:10.906 333 11502.04 98.47 52654.01 88888.00 2016-11-28 16:46:11.406 333 11502.10 98.45 52654.01 88888.00 2016-11-28 16:46:11.906 333 11502.08 98.40 52654.03 88888.00 2016-11-28 16:46:12.406 333 11502.03 98.41 52654.02 88888.00 2016-11-28 16:46:12.906 333 11502.01 98.45 52654.06 88888.00 2016-11-28 16:46:13.406 333 11501.94 98.42 52654.07 88888.00 2016-11-28 16:46:13.906 333 11502.00 98.40 52654.10 88888.00 2016-11-28 16:46:14.406 333 11502.01 98.41 52654.10 88888.00 2016-11-28 16:46:14.906 333 11502.03 98.39 52654.10 88888.00 2016-11-28 16:46:15.406 333 11502.01 98.39 52654.11 88888.00 2016-11-28 16:46:15.906 333 11501.98 98.34 52654.12 88888.00 2016-11-28 16:46:16.406 333 11502.00 98.30 52654.13 88888.00 2016-11-28 16:46:16.906 333 11502.04 98.32 52654.15 88888.00 2016-11-28 16:46:17.406 333 11502.08 98.31 52654.15 88888.00 2016-11-28 16:46:17.906 333 11502.05 98.23 52654.15 88888.00 2016-11-28 16:46:18.406 333 11502.01 98.19 52654.12 88888.00 2016-11-28 16:46:18.906 333 11501.96 98.21 52654.13 88888.00 2016-11-28 16:46:19.406 333 11501.94 98.19 52654.15 88888.00 2016-11-28 16:46:19.906 333 11501.92 98.17 52654.18 88888.00 2016-11-28 16:46:20.406 333 11501.93 98.20 52654.16 88888.00 2016-11-28 16:46:20.906 333 11501.95 98.19 52654.15 88888.00 2016-11-28 16:46:21.406 333 11501.94 98.09 52654.17 88888.00 2016-11-28 16:46:21.906 333 11501.93 98.04 52654.20 88888.00 2016-11-28 16:46:22.406 333 11501.92 98.04 52654.23 88888.00 2016-11-28 16:46:22.906 333 11501.93 98.07 52654.21 88888.00 2016-11-28 16:46:23.406 333 11501.92 98.00 52654.19 88888.00 2016-11-28 16:46:23.906 333 11501.88 98.01 52654.16 88888.00 2016-11-28 16:46:24.406 333 11501.91 98.00 52654.18 88888.00 2016-11-28 16:46:24.906 333 11501.91 97.97 52654.20 88888.00 2016-11-28 16:46:25.406 333 11501.93 97.95 52654.20 88888.00 2016-11-28 16:46:25.906 333 11501.92 97.93 52654.18 88888.00 2016-11-28 16:46:26.406 333 11501.91 97.92 52654.24 88888.00 2016-11-28 16:46:26.906 333 11501.87 97.91 52654.28 88888.00 2016-11-28 16:46:27.406 333 11501.85 97.92 52654.30 88888.00 2016-11-28 16:46:27.906 333 11501.90 97.89 52654.32 88888.00 2016-11-28 16:46:28.406 333 11501.91 97.90 52654.29 88888.00 2016-11-28 16:46:28.906 333 11501.91 97.88 52654.26 88888.00 2016-11-28 16:46:29.406 333 11501.90 97.89 52654.32 88888.00 2016-11-28 16:46:29.906 333 11501.92 97.88 52654.34 88888.00 2016-11-28 16:46:30.406 333 11501.87 97.87 52654.36 88888.00 2016-11-28 16:46:30.906 333 11501.85 97.90 52654.39 88888.00 2016-11-28 16:46:31.406 333 11501.85 97.91 52654.38 88888.00 2016-11-28 16:46:31.906 333 11501.85 97.87 52654.37 88888.00 2016-11-28 16:46:32.406 333 11501.81 97.81 52654.41 88888.00 2016-11-28 16:46:32.906 333 11501.82 97.82 52654.44 88888.00 2016-11-28 16:46:33.406 333 11501.85 97.89 52654.45 88888.00 2016-11-28 16:46:33.906 333 11501.87 97.85 52654.39 88888.00 2016-11-28 16:46:34.406 333 11501.85 97.83 52654.38 88888.00 2016-11-28 16:46:34.906 333 11501.84 97.81 52654.42 88888.00 2016-11-28 16:46:35.406 333 11501.86 97.80 52654.42 88888.00 2016-11-28 16:46:35.906 333 11501.85 97.78 52654.42 88888.00 2016-11-28 16:46:36.406 333 11501.90 97.73 52654.45 88888.00 2016-11-28 16:46:36.906 333 11501.87 97.78 52654.46 88888.00 2016-11-28 16:46:37.406 333 11501.86 97.77 52654.46 88888.00 2016-11-28 16:46:37.906 333 11501.81 97.71 52654.44 88888.00 2016-11-28 16:46:38.406 333 11501.78 97.78 52654.44 88888.00 2016-11-28 16:46:38.906 333 11501.75 97.74 52654.47 88888.00 2016-11-28 16:46:39.406 333 11501.78 97.65 52654.45 88888.00 2016-11-28 16:46:39.906 333 11501.78 97.65 52654.45 88888.00 2016-11-28 16:46:40.406 333 11501.82 97.70 52654.45 88888.00 2016-11-28 16:46:40.906 333 11501.78 97.73 52654.46 88888.00 2016-11-28 16:46:41.406 333 11501.74 97.75 52654.51 88888.00 2016-11-28 16:46:41.906 333 11501.73 97.72 52654.50 88888.00 2016-11-28 16:46:42.406 333 11501.75 97.77 52654.50 88888.00 2016-11-28 16:46:42.906 333 11501.70 97.77 52654.50 88888.00 2016-11-28 16:46:43.406 333 11501.68 97.72 52654.54 88888.00 2016-11-28 16:46:43.906 333 11501.69 97.71 52654.52 88888.00 2016-11-28 16:46:44.406 333 11501.65 97.72 52654.52 88888.00 2016-11-28 16:46:44.906 333 11501.63 97.73 52654.51 88888.00 2016-11-28 16:46:45.406 333 11501.66 97.74 52654.51 88888.00 2016-11-28 16:46:45.906 333 11501.63 97.79 52654.52 88888.00 2016-11-28 16:46:46.406 333 11501.59 97.75 52654.54 88888.00 2016-11-28 16:46:46.906 333 11501.58 97.71 52654.53 88888.00 2016-11-28 16:46:47.406 333 11501.56 97.71 52654.57 88888.00 2016-11-28 16:46:47.906 333 11501.52 97.70 52654.57 88888.00 2016-11-28 16:46:48.406 333 11501.51 97.72 52654.59 88888.00 2016-11-28 16:46:48.906 333 11501.49 97.73 52654.59 88888.00 2016-11-28 16:46:49.406 333 11501.46 97.78 52654.59 88888.00 2016-11-28 16:46:49.906 333 11501.44 97.69 52654.60 88888.00 2016-11-28 16:46:50.406 333 11501.46 97.65 52654.59 88888.00 2016-11-28 16:46:50.906 333 11501.47 97.70 52654.59 88888.00 2016-11-28 16:46:51.406 333 11501.46 97.70 52654.62 88888.00 2016-11-28 16:46:51.906 333 11501.49 97.64 52654.63 88888.00 2016-11-28 16:46:52.406 333 11501.50 97.64 52654.64 88888.00 2016-11-28 16:46:52.906 333 11501.42 97.64 52654.62 88888.00 2016-11-28 16:46:53.406 333 11501.40 97.64 52654.64 88888.00 2016-11-28 16:46:53.906 333 11501.40 97.60 52654.65 88888.00 2016-11-28 16:46:54.406 333 11501.39 97.60 52654.63 88888.00 2016-11-28 16:46:54.906 333 11501.42 97.61 52654.63 88888.00 2016-11-28 16:46:55.406 333 11501.43 97.64 52654.60 88888.00 2016-11-28 16:46:55.906 333 11501.40 97.66 52654.59 88888.00 2016-11-28 16:46:56.406 333 11501.37 97.63 52654.60 88888.00 2016-11-28 16:46:56.906 333 11501.30 97.64 52654.62 88888.00 2016-11-28 16:46:57.407 333 11501.33 97.63 52654.64 88888.00 2016-11-28 16:46:57.907 333 11501.34 97.63 52654.66 88888.00 2016-11-28 16:46:58.407 333 11501.30 97.64 52654.66 88888.00 2016-11-28 16:46:58.907 333 11501.31 97.68 52654.64 88888.00 2016-11-28 16:46:59.407 333 11501.30 97.66 52654.60 88888.00 2016-11-28 16:46:59.907 333 11501.25 97.69 52654.60 88888.00 2016-11-28 16:47:00.407 333 11501.25 97.74 52654.63 88888.00 2016-11-28 16:47:00.907 333 11501.23 97.70 52654.64 88888.00 2016-11-28 16:47:01.407 333 11501.22 97.69 52654.63 88888.00 2016-11-28 16:47:01.907 333 11501.23 97.73 52654.62 88888.00 2016-11-28 16:47:02.407 333 11501.26 97.73 52654.60 88888.00 2016-11-28 16:47:02.907 333 11501.24 97.68 52654.59 88888.00 2016-11-28 16:47:03.407 333 11501.23 97.71 52654.60 88888.00 2016-11-28 16:47:03.907 333 11501.21 97.78 52654.63 88888.00 2016-11-28 16:47:04.407 333 11501.20 97.75 52654.64 88888.00 2016-11-28 16:47:04.907 333 11501.19 97.77 52654.64 88888.00 2016-11-28 16:47:05.407 333 11501.19 97.72 52654.69 88888.00 2016-11-28 16:47:05.907 333 11501.19 97.75 52654.68 88888.00 2016-11-28 16:47:06.407 333 11501.19 97.78 52654.63 88888.00 2016-11-28 16:47:06.907 333 11501.19 97.79 52654.63 88888.00 2016-11-28 16:47:07.407 333 11501.13 97.75 52654.63 88888.00 2016-11-28 16:47:07.907 333 11501.12 97.73 52654.62 88888.00 2016-11-28 16:47:08.407 333 11501.08 97.75 52654.63 88888.00 2016-11-28 16:47:08.907 333 11501.07 97.81 52654.65 88888.00 2016-11-28 16:47:09.407 333 11501.04 97.78 52654.64 88888.00 2016-11-28 16:47:09.907 333 11501.02 97.75 52654.66 88888.00 2016-11-28 16:47:10.407 333 11501.04 97.77 52654.68 88888.00 2016-11-28 16:47:10.907 333 11501.03 97.74 52654.68 88888.00 2016-11-28 16:47:11.407 333 11501.00 97.69 52654.66 88888.00 2016-11-28 16:47:11.907 333 11500.98 97.64 52654.65 88888.00 2016-11-28 16:47:12.407 333 11500.95 97.63 52654.62 88888.00 2016-11-28 16:47:12.907 333 11500.89 97.59 52654.66 88888.00 2016-11-28 16:47:13.407 333 11500.88 97.56 52654.66 88888.00 2016-11-28 16:47:13.907 333 11500.85 97.56 52654.69 88888.00 2016-11-28 16:47:14.407 333 11500.81 97.58 52654.68 88888.00 2016-11-28 16:47:14.907 333 11500.79 97.51 52654.68 88888.00 2016-11-28 16:47:15.407 333 11500.73 97.52 52654.68 88888.00 2016-11-28 16:47:15.907 333 11500.68 97.49 52654.69 88888.00 2016-11-28 16:47:16.407 333 11500.68 97.42 52654.66 88888.00 2016-11-28 16:47:16.907 333 11500.65 97.39 52654.71 88888.00 2016-11-28 16:47:17.407 333 11500.60 97.34 52654.71 88888.00 2016-11-28 16:47:17.907 333 11500.56 97.34 52654.70 88888.00 2016-11-28 16:47:18.407 333 11500.49 97.36 52654.72 88888.00 2016-11-28 16:47:18.907 333 11500.44 97.35 52654.74 88888.00 2016-11-28 16:47:19.407 333 11500.42 97.23 52654.73 88888.00 2016-11-28 16:47:19.907 333 11500.34 97.21 52654.73 88888.00 2016-11-28 16:47:20.407 333 11500.30 97.19 52654.68 88888.00 2016-11-28 16:47:20.907 333 11500.29 97.15 52654.68 88888.00 2016-11-28 16:47:21.407 333 11500.29 97.12 52654.70 88888.00 2016-11-28 16:47:21.907 333 11500.27 97.02 52654.69 88888.00 2016-11-28 16:47:22.407 333 11500.27 97.03 52654.69 88888.00 2016-11-28 16:47:22.907 333 11500.27 97.10 52654.68 88888.00 2016-11-28 16:47:23.407 333 11500.25 97.06 52654.68 88888.00 2016-11-28 16:47:23.907 333 11500.21 97.01 52654.69 88888.00 2016-11-28 16:47:24.407 333 11500.18 96.95 52654.65 88888.00 2016-11-28 16:47:24.907 333 11500.17 96.96 52654.61 88888.00 2016-11-28 16:47:25.407 333 11500.17 96.94 52654.65 88888.00 2016-11-28 16:47:25.907 333 11500.18 96.90 52654.68 88888.00 2016-11-28 16:47:26.407 333 11500.23 96.88 52654.65 88888.00 2016-11-28 16:47:26.907 333 11500.25 96.87 52654.63 88888.00 2016-11-28 16:47:27.407 333 11500.24 96.81 52654.63 88888.00 2016-11-28 16:47:27.907 333 11500.20 96.74 52654.65 88888.00 2016-11-28 16:47:28.407 333 11500.20 96.76 52654.66 88888.00 2016-11-28 16:47:28.907 333 11500.20 96.76 52654.66 88888.00 2016-11-28 16:47:29.407 333 11500.18 96.73 52654.68 88888.00 2016-11-28 16:47:29.907 333 11500.19 96.75 52654.66 88888.00 2016-11-28 16:47:30.407 333 11500.20 96.73 52654.62 88888.00 2016-11-28 16:47:30.907 333 11500.19 96.72 52654.64 88888.00 2016-11-28 16:47:31.407 333 11500.23 96.72 52654.64 88888.00 2016-11-28 16:47:31.907 333 11500.25 96.69 52654.63 88888.00 2016-11-28 16:47:32.407 333 11500.23 96.69 52654.65 88888.00 2016-11-28 16:47:32.907 333 11500.20 96.71 52654.66 88888.00 2016-11-28 16:47:33.407 333 11500.23 96.71 52654.69 88888.00 2016-11-28 16:47:33.907 333 11500.29 96.64 52654.68 88888.00 2016-11-28 16:47:34.407 333 11500.32 96.62 52654.64 88888.00 2016-11-28 16:47:34.907 333 11500.32 96.59 52654.60 88888.00 2016-11-28 16:47:35.407 333 11500.33 96.63 52654.54 88888.00 2016-11-28 16:47:35.907 333 11500.33 96.64 52654.56 88888.00 2016-11-28 16:47:36.407 333 11500.28 96.58 52654.55 88888.00 2016-11-28 16:47:36.907 333 11500.33 96.57 52654.53 88888.00 2016-11-28 16:47:37.407 333 11500.33 96.55 52654.48 88888.00 2016-11-28 16:47:37.907 333 11500.34 96.55 52654.48 88888.00 2016-11-28 16:47:38.407 333 11500.34 96.59 52654.47 88888.00 2016-11-28 16:47:38.907 333 11500.34 96.56 52654.47 88888.00 2016-11-28 16:47:39.407 333 11500.35 96.54 52654.50 88888.00 2016-11-28 16:47:39.907 333 11500.35 96.48 52654.47 88888.00 2016-11-28 16:47:40.407 333 11500.37 96.50 52654.51 88888.00 2016-11-28 16:47:40.907 333 11500.38 96.50 52654.51 88888.00 2016-11-28 16:47:41.407 333 11500.34 96.54 52654.53 88888.00 2016-11-28 16:47:41.907 333 11500.32 96.56 52654.55 88888.00 2016-11-28 16:47:42.407 333 11500.27 96.56 52654.61 88888.00 2016-11-28 16:47:42.907 333 11500.24 96.57 52654.60 88888.00 2016-11-28 16:47:43.407 333 11500.30 96.59 52654.56 88888.00 2016-11-28 16:47:43.907 333 11500.30 96.59 52654.53 88888.00 2016-11-28 16:47:44.407 333 11500.28 96.57 52654.53 88888.00 2016-11-28 16:47:44.907 333 11500.29 96.55 52654.55 88888.00 2016-11-28 16:47:45.407 333 11500.30 96.62 52654.54 88888.00 2016-11-28 16:47:45.907 333 11500.25 96.67 52654.52 88888.00 2016-11-28 16:47:46.407 333 11500.27 96.69 52654.50 88888.00 2016-11-28 16:47:46.907 333 11500.32 96.72 52654.48 88888.00 2016-11-28 16:47:47.407 333 11500.29 96.72 52654.47 88888.00 2016-11-28 16:47:47.907 333 11500.28 96.73 52654.48 88888.00 2016-11-28 16:47:48.407 333 11500.26 96.76 52654.46 88888.00 2016-11-28 16:47:48.907 333 11500.25 96.79 52654.46 88888.00 2016-11-28 16:47:49.407 333 11500.29 96.85 52654.47 88888.00 2016-11-28 16:47:49.907 333 11500.27 96.92 52654.51 88888.00 2016-11-28 16:47:50.407 333 11500.25 96.88 52654.47 88888.00 2016-11-28 16:47:50.907 333 11500.25 96.92 52654.46 88888.00 2016-11-28 16:47:51.407 333 11500.24 96.90 52654.47 88888.00 2016-11-28 16:47:51.907 333 11500.26 96.97 52654.47 88888.00 2016-11-28 16:47:52.407 333 11500.26 97.01 52654.47 88888.00 2016-11-28 16:47:52.907 333 11500.26 97.04 52654.47 88888.00 2016-11-28 16:47:53.407 333 11500.27 97.04 52654.46 88888.00 2016-11-28 16:47:53.907 333 11500.32 97.03 52654.46 88888.00 2016-11-28 16:47:54.407 333 11500.36 97.07 52654.44 88888.00 2016-11-28 16:47:54.907 333 11500.35 97.07 52654.44 88888.00 2016-11-28 16:47:55.407 333 11500.32 97.15 52654.48 88888.00 2016-11-28 16:47:55.907 333 11500.32 97.16 52654.47 88888.00 2016-11-28 16:47:56.407 333 11500.32 97.16 52654.45 88888.00 2016-11-28 16:47:56.907 333 11500.41 97.16 52654.43 88888.00 2016-11-28 16:47:57.407 333 11500.46 97.17 52654.44 88888.00 2016-11-28 16:47:57.907 333 11500.45 97.22 52654.45 88888.00 2016-11-28 16:47:58.407 333 11500.47 97.25 52654.45 88888.00 2016-11-28 16:47:58.907 333 11500.41 97.23 52654.45 88888.00 2016-11-28 16:47:59.407 333 11500.41 97.22 52654.48 88888.00 2016-11-28 16:47:59.907 333 11500.46 97.25 52654.48 88888.00 2016-11-28 16:48:00.407 333 11500.47 97.31 52654.46 88888.00 2016-11-28 16:48:00.907 333 11500.47 97.27 52654.48 88888.00 2016-11-28 16:48:01.407 333 11500.47 97.27 52654.45 88888.00 2016-11-28 16:48:01.907 333 11500.50 97.29 52654.46 88888.00 2016-11-28 16:48:02.407 333 11500.53 97.26 52654.43 88888.00 2016-11-28 16:48:02.907 333 11500.51 97.26 52654.47 88888.00 2016-11-28 16:48:03.407 333 11500.54 97.29 52654.51 88888.00 2016-11-28 16:48:03.907 333 11500.54 97.30 52654.51 88888.00 2016-11-28 16:48:04.407 333 11500.52 97.36 52654.47 88888.00 2016-11-28 16:48:04.907 333 11500.56 97.41 52654.45 88888.00 2016-11-28 16:48:05.407 333 11500.54 97.44 52654.47 88888.00 2016-11-28 16:48:05.907 333 11500.51 97.45 52654.51 88888.00 2016-11-28 16:48:06.407 333 11500.50 97.43 52654.54 88888.00 2016-11-28 16:48:06.907 333 11500.47 97.48 52654.51 88888.00 2016-11-28 16:48:07.407 333 11500.46 97.52 52654.50 88888.00 2016-11-28 16:48:07.907 333 11500.46 97.49 52654.52 88888.00 2016-11-28 16:48:08.407 333 11500.45 97.46 52654.55 88888.00 2016-11-28 16:48:08.907 333 11500.42 97.48 52654.55 88888.00 2016-11-28 16:48:09.407 333 11500.41 97.54 52654.55 88888.00 2016-11-28 16:48:09.907 333 11500.40 97.54 52654.57 88888.00 2016-11-28 16:48:10.407 333 11500.36 97.55 52654.61 88888.00 2016-11-28 16:48:10.907 333 11500.34 97.53 52654.62 88888.00 2016-11-28 16:48:11.407 333 11500.30 97.56 52654.56 88888.00 2016-11-28 16:48:11.907 333 11500.30 97.54 52654.59 88888.00 2016-11-28 16:48:12.407 333 11500.33 97.55 52654.60 88888.00 2016-11-28 16:48:12.907 333 11500.32 97.50 52654.62 88888.00 2016-11-28 16:48:13.407 333 11500.29 97.53 52654.65 88888.00 2016-11-28 16:48:13.907 333 11500.26 97.52 52654.61 88888.00 2016-11-28 16:48:14.407 333 11500.23 97.49 52654.56 88888.00 2016-11-28 16:48:14.907 333 11500.20 97.54 52654.56 88888.00 2016-11-28 16:48:15.407 333 11500.19 97.53 52654.57 88888.00 2016-11-28 16:48:15.907 333 11500.17 97.48 52654.60 88888.00 2016-11-28 16:48:16.407 333 11500.14 97.48 52654.59 88888.00 2016-11-28 16:48:16.907 333 11500.09 97.46 52654.57 88888.00 2016-11-28 16:48:17.407 333 11500.05 97.51 52654.60 88888.00 2016-11-28 16:48:17.907 333 11500.01 97.50 52654.63 88888.00 2016-11-28 16:48:18.407 333 11499.97 97.41 52654.64 88888.00 2016-11-28 16:48:18.907 333 11499.92 97.39 52654.59 88888.00 2016-11-28 16:48:19.407 333 11499.91 97.45 52654.57 88888.00 2016-11-28 16:48:19.907 333 11499.86 97.42 52654.63 88888.00 2016-11-28 16:48:20.407 333 11499.82 97.42 52654.64 88888.00 2016-11-28 16:48:20.907 333 11499.82 97.43 52654.66 88888.00 2016-11-28 16:48:21.407 333 11499.81 97.34 52654.69 88888.00 2016-11-28 16:48:21.907 333 11499.76 97.35 52654.71 88888.00 2016-11-28 16:48:22.407 333 11499.72 97.34 52654.69 88888.00 2016-11-28 16:48:22.907 333 11499.68 97.33 52654.68 88888.00 2016-11-28 16:48:23.407 333 11499.71 97.33 52654.66 88888.00 2016-11-28 16:48:23.907 333 11499.70 97.32 52654.70 88888.00 2016-11-28 16:48:24.407 333 11499.70 97.29 52654.69 88888.00 2016-11-28 16:48:24.907 333 11499.65 97.27 52654.69 88888.00 2016-11-28 16:48:25.407 333 11499.62 97.27 52654.70 88888.00 2016-11-28 16:48:25.907 333 11499.59 97.23 52654.69 88888.00 2016-11-28 16:48:26.407 333 11499.57 97.16 52654.65 88888.00 2016-11-28 16:48:26.907 333 11499.59 97.14 52654.64 88888.00 2016-11-28 16:48:27.407 333 11499.56 97.08 52654.68 88888.00 2016-11-28 16:48:27.907 333 11499.53 97.07 52654.69 88888.00 2016-11-28 16:48:28.407 333 11499.54 97.08 52654.68 88888.00 2016-11-28 16:48:28.907 333 11499.56 97.04 52654.69 88888.00 2016-11-28 16:48:29.407 333 11499.56 97.01 52654.72 88888.00 2016-11-28 16:48:29.907 333 11499.53 97.02 52654.70 88888.00 2016-11-28 16:48:30.407 333 11499.50 96.96 52654.70 88888.00 2016-11-28 16:48:30.907 333 11499.51 96.91 52654.70 88888.00 2016-11-28 16:48:31.407 333 11499.51 96.90 52654.73 88888.00 2016-11-28 16:48:31.907 333 11499.50 96.87 52654.73 88888.00 2016-11-28 16:48:32.407 333 11499.53 96.87 52654.71 88888.00 2016-11-28 16:48:32.907 333 11499.50 96.85 52654.74 88888.00 2016-11-28 16:48:33.407 333 11499.45 96.79 52654.78 88888.00 2016-11-28 16:48:33.907 333 11499.41 96.75 52654.77 88888.00 2016-11-28 16:48:34.407 333 11499.44 96.71 52654.79 88888.00 2016-11-28 16:48:34.907 333 11499.44 96.71 52654.81 88888.00 2016-11-28 16:48:35.407 333 11499.41 96.63 52654.82 88888.00 2016-11-28 16:48:35.907 333 11499.45 96.62 52654.85 88888.00 2016-11-28 16:48:36.407 333 11499.48 96.63 52654.85 88888.00 2016-11-28 16:48:36.907 333 11499.48 96.62 52654.86 88888.00 2016-11-28 16:48:37.407 333 11499.47 96.58 52654.83 88888.00 2016-11-28 16:48:37.907 333 11499.47 96.55 52654.86 88888.00 2016-11-28 16:48:38.407 333 11499.50 96.56 52654.85 88888.00 2016-11-28 16:48:38.907 333 11499.44 96.53 52654.82 88888.00 2016-11-28 16:48:39.407 333 11499.36 96.50 52654.83 88888.00 2016-11-28 16:48:39.907 333 11499.35 96.52 52654.87 88888.00 2016-11-28 16:48:40.407 333 11499.33 96.50 52654.89 88888.00 2016-11-28 16:48:40.907 333 11499.30 96.43 52654.88 88888.00 2016-11-28 16:48:41.407 333 11499.23 96.37 52654.88 88888.00 2016-11-28 16:48:41.907 333 11499.20 96.38 52654.90 88888.00 2016-11-28 16:48:42.407 333 11499.23 96.38 52654.89 88888.00 2016-11-28 16:48:42.907 333 11499.19 96.36 52654.89 88888.00 2016-11-28 16:48:43.407 333 11499.18 96.36 52654.90 88888.00 2016-11-28 16:48:43.907 333 11499.20 96.39 52654.90 88888.00 2016-11-28 16:48:44.407 333 11499.18 96.30 52654.89 88888.00 2016-11-28 16:48:44.907 333 11499.10 96.28 52654.89 88888.00 2016-11-28 16:48:45.407 333 11499.10 96.29 52654.88 88888.00 2016-11-28 16:48:45.907 333 11499.09 96.30 52654.87 88888.00 2016-11-28 16:48:46.407 333 11499.07 96.32 52654.87 88888.00 2016-11-28 16:48:46.907 333 11499.07 96.32 52654.88 88888.00 2016-11-28 16:48:47.407 333 11499.03 96.34 52654.87 88888.00 2016-11-28 16:48:47.907 333 11498.96 96.32 52654.86 88888.00 2016-11-28 16:48:48.407 333 11498.96 96.30 52654.88 88888.00 2016-11-28 16:48:48.907 333 11498.96 96.29 52654.90 88888.00 2016-11-28 16:48:49.407 333 11498.93 96.30 52654.90 88888.00 2016-11-28 16:48:49.907 333 11498.93 96.27 52654.87 88888.00 2016-11-28 16:48:50.407 333 11498.89 96.22 52654.85 88888.00 2016-11-28 16:48:50.907 333 11498.88 96.24 52654.85 88888.00 2016-11-28 16:48:51.407 333 11498.86 96.26 52654.85 88888.00 2016-11-28 16:48:51.907 333 11498.86 96.29 52654.81 88888.00 2016-11-28 16:48:52.407 333 11498.91 96.34 52654.78 88888.00 2016-11-28 16:48:52.907 333 11498.92 96.34 52654.82 88888.00 2016-11-28 16:48:53.407 333 11498.92 96.36 52654.83 88888.00 2016-11-28 16:48:53.907 333 11498.92 96.33 52654.79 88888.00 2016-11-28 16:48:54.407 333 11498.91 96.33 52654.79 88888.00 2016-11-28 16:48:54.907 333 11498.91 96.37 52654.77 88888.00 2016-11-28 16:48:55.407 333 11498.91 96.39 52654.72 88888.00 2016-11-28 16:48:55.907 333 11498.91 96.42 52654.72 88888.00 2016-11-28 16:48:56.407 333 11498.89 96.46 52654.69 88888.00 2016-11-28 16:48:56.907 333 11498.88 96.50 52654.70 88888.00 2016-11-28 16:48:57.407 333 11498.87 96.49 52654.73 88888.00 2016-11-28 16:48:57.907 333 11498.87 96.48 52654.69 88888.00 2016-11-28 16:48:58.407 333 11498.84 96.47 52654.69 88888.00 2016-11-28 16:48:58.907 333 11498.84 96.48 52654.69 88888.00 2016-11-28 16:48:59.407 333 11498.87 96.46 52654.68 88888.00 2016-11-28 16:48:59.907 333 11498.89 96.47 52654.62 88888.00 2016-11-28 16:49:00.407 333 11498.87 96.54 52654.65 88888.00 2016-11-28 16:49:00.907 333 11498.86 96.57 52654.69 88888.00 2016-11-28 16:49:01.407 333 11498.89 96.57 52654.66 88888.00 2016-11-28 16:49:01.907 333 11498.92 96.59 52654.65 88888.00 2016-11-28 16:49:02.407 333 11498.87 96.63 52654.64 88888.00 2016-11-28 16:49:02.907 333 11498.88 96.62 52654.64 88888.00 2016-11-28 16:49:03.407 333 11498.93 96.62 52654.62 88888.00 2016-11-28 16:49:03.907 333 11498.88 96.62 52654.65 88888.00 2016-11-28 16:49:04.407 333 11498.88 96.64 52654.66 88888.00 2016-11-28 16:49:04.907 333 11498.95 96.69 52654.62 88888.00 2016-11-28 16:49:05.407 333 11499.00 96.74 52654.60 88888.00 2016-11-28 16:49:05.907 333 11498.98 96.77 52654.61 88888.00 2016-11-28 16:49:06.407 333 11498.97 96.77 52654.60 88888.00 2016-11-28 16:49:06.907 333 11498.98 96.82 52654.57 88888.00 2016-11-28 16:49:07.407 333 11498.92 96.81 52654.54 88888.00 2016-11-28 16:49:07.907 333 11498.92 96.79 52654.57 88888.00 2016-11-28 16:49:08.407 333 11498.92 96.81 52654.59 88888.00 2016-11-28 16:49:08.907 333 11498.88 96.86 52654.60 88888.00 2016-11-28 16:49:09.407 333 11498.88 96.88 52654.59 88888.00 2016-11-28 16:49:09.907 333 11498.88 96.92 52654.59 88888.00 2016-11-28 16:49:10.407 333 11498.87 96.98 52654.59 88888.00 2016-11-28 16:49:10.907 333 11498.88 97.00 52654.56 88888.00 2016-11-28 16:49:11.407 333 11498.88 97.03 52654.55 88888.00 2016-11-28 16:49:11.907 333 11498.89 97.06 52654.55 88888.00 2016-11-28 16:49:12.407 333 11498.87 97.03 52654.57 88888.00 2016-11-28 16:49:12.907 333 11498.89 97.03 52654.55 88888.00 2016-11-28 16:49:13.407 333 11498.89 97.07 52654.48 88888.00 2016-11-28 16:49:13.907 333 11498.93 97.11 52654.47 88888.00 2016-11-28 16:49:14.407 333 11498.94 97.11 52654.47 88888.00 2016-11-28 16:49:14.907 333 11498.96 97.10 52654.50 88888.00 2016-11-28 16:49:15.407 333 11498.95 97.12 52654.51 88888.00 2016-11-28 16:49:15.907 333 11498.94 97.14 52654.51 88888.00 2016-11-28 16:49:16.407 333 11498.92 97.15 52654.48 88888.00 2016-11-28 16:49:16.907 333 11498.91 97.12 52654.44 88888.00 2016-11-28 16:49:17.407 333 11498.88 97.17 52654.42 88888.00 2016-11-28 16:49:17.907 333 11498.94 97.20 52654.43 88888.00 2016-11-28 16:49:18.407 333 11498.93 97.22 52654.42 88888.00 2016-11-28 16:49:18.907 333 11498.87 97.22 52654.44 88888.00 2016-11-28 16:49:19.407 333 11498.88 97.21 52654.44 88888.00 2016-11-28 16:49:19.907 333 11498.89 97.21 52654.42 88888.00 2016-11-28 16:49:20.407 333 11498.91 97.21 52654.37 88888.00 2016-11-28 16:49:20.907 333 11498.96 97.22 52654.36 88888.00 2016-11-28 16:49:21.407 333 11498.97 97.24 52654.37 88888.00 2016-11-28 16:49:21.907 333 11498.97 97.24 52654.38 88888.00 2016-11-28 16:49:22.407 333 11498.96 97.23 52654.36 88888.00 2016-11-28 16:49:22.907 333 11498.98 97.21 52654.35 88888.00 2016-11-28 16:49:23.407 333 11499.00 97.21 52654.34 88888.00 2016-11-28 16:49:23.907 333 11498.98 97.17 52654.36 88888.00 2016-11-28 16:49:24.407 333 11499.00 97.17 52654.35 88888.00 2016-11-28 16:49:24.907 333 11499.00 97.20 52654.34 88888.00 2016-11-28 16:49:25.407 333 11498.98 97.20 52654.29 88888.00 2016-11-28 16:49:25.907 333 11499.02 97.15 52654.32 88888.00 2016-11-28 16:49:26.407 333 11499.04 97.10 52654.34 88888.00 2016-11-28 16:49:26.907 333 11498.98 97.13 52654.37 88888.00 2016-11-28 16:49:27.407 333 11499.05 97.13 52654.36 88888.00 2016-11-28 16:49:27.907 333 11499.07 97.13 52654.38 88888.00 2016-11-28 16:49:28.407 333 11499.03 97.15 52654.39 88888.00 2016-11-28 16:49:28.907 333 11499.04 97.06 52654.38 88888.00 2016-11-28 16:49:29.407 333 11499.04 97.06 52654.37 88888.00 2016-11-28 16:49:29.907 333 11499.00 97.10 52654.37 88888.00 2016-11-28 16:49:30.407 333 11498.96 97.08 52654.38 88888.00 2016-11-28 16:49:30.907 333 11498.98 97.03 52654.38 88888.00 2016-11-28 16:49:31.407 333 11499.00 97.02 52654.37 88888.00 2016-11-28 16:49:31.907 333 11499.02 96.98 52654.42 88888.00 2016-11-28 16:49:32.407 333 11499.00 96.94 52654.46 88888.00 2016-11-28 16:49:32.907 333 11498.98 96.96 52654.50 88888.00 2016-11-28 16:49:33.407 333 11498.98 96.93 52654.46 88888.00 2016-11-28 16:49:33.907 333 11498.98 96.91 52654.43 88888.00 2016-11-28 16:49:34.407 333 11499.01 96.97 52654.45 88888.00 2016-11-28 16:49:34.907 333 11499.02 96.91 52654.47 88888.00 2016-11-28 16:49:35.407 333 11499.00 96.85 52654.47 88888.00 2016-11-28 16:49:35.907 333 11499.00 96.78 52654.46 88888.00 2016-11-28 16:49:36.407 333 11499.02 96.77 52654.47 88888.00 2016-11-28 16:49:36.907 333 11499.00 96.79 52654.48 88888.00 2016-11-28 16:49:37.408 333 11498.95 96.81 52654.45 88888.00 2016-11-28 16:49:37.908 333 11498.93 96.75 52654.44 88888.00 2016-11-28 16:49:38.408 333 11498.95 96.77 52654.45 88888.00 2016-11-28 16:49:38.908 333 11498.95 96.77 52654.45 88888.00 2016-11-28 16:49:39.408 333 11498.92 96.74 52654.45 88888.00 2016-11-28 16:49:39.908 333 11498.92 96.72 52654.47 88888.00 2016-11-28 16:49:40.408 333 11498.92 96.68 52654.50 88888.00 2016-11-28 16:49:40.908 333 11498.86 96.66 52654.50 88888.00 2016-11-28 16:49:41.408 333 11498.83 96.63 52654.50 88888.00 2016-11-28 16:49:41.908 333 11498.85 96.59 52654.53 88888.00 2016-11-28 16:49:42.408 333 11498.85 96.55 52654.55 88888.00 2016-11-28 16:49:42.908 333 11498.80 96.54 52654.54 88888.00 2016-11-28 16:49:43.408 333 11498.80 96.47 52654.59 88888.00 2016-11-28 16:49:43.908 333 11498.80 96.43 52654.62 88888.00 2016-11-28 16:49:44.408 333 11498.80 96.38 52654.62 88888.00 2016-11-28 16:49:44.908 333 11498.79 96.34 52654.61 88888.00 2016-11-28 16:49:45.408 333 11498.78 96.30 52654.63 88888.00 2016-11-28 16:49:45.908 333 11498.79 96.29 52654.65 88888.00 2016-11-28 16:49:46.408 333 11498.75 96.25 52654.66 88888.00 2016-11-28 16:49:46.908 333 11498.75 96.23 52654.69 88888.00 2016-11-28 16:49:47.408 333 11498.72 96.23 52654.65 88888.00 2016-11-28 16:49:47.908 333 11498.69 96.19 52654.68 88888.00 2016-11-28 16:49:48.408 333 11498.66 96.17 52654.71 88888.00 2016-11-28 16:49:48.908 333 11498.65 96.08 52654.69 88888.00 2016-11-28 16:49:49.408 333 11498.63 96.06 52654.69 88888.00 2016-11-28 16:49:49.908 333 11498.61 96.09 52654.71 88888.00 2016-11-28 16:49:50.408 333 11498.61 96.05 52654.71 88888.00 2016-11-28 16:49:50.908 333 11498.63 96.05 52654.70 88888.00 2016-11-28 16:49:51.408 333 11498.66 95.99 52654.72 88888.00 2016-11-28 16:49:51.908 333 11498.62 95.95 52654.72 88888.00 2016-11-28 16:49:52.408 333 11498.61 95.91 52654.76 88888.00 2016-11-28 16:49:52.908 333 11498.63 95.96 52654.80 88888.00 2016-11-28 16:49:53.408 333 11498.61 95.98 52654.81 88888.00 2016-11-28 16:49:53.908 333 11498.58 95.94 52654.82 88888.00 2016-11-28 16:49:54.408 333 11498.58 95.90 52654.81 88888.00 2016-11-28 16:49:54.908 333 11498.62 95.91 52654.78 88888.00 2016-11-28 16:49:55.408 333 11498.63 95.93 52654.74 88888.00 2016-11-28 16:49:55.908 333 11498.61 95.88 52654.73 88888.00 2016-11-28 16:49:56.408 333 11498.66 95.87 52654.73 88888.00 2016-11-28 16:49:56.908 333 11498.69 95.82 52654.72 88888.00 2016-11-28 16:49:57.408 333 11498.68 95.80 52654.71 88888.00 2016-11-28 16:49:57.908 333 11498.71 95.81 52654.69 88888.00 2016-11-28 16:49:58.408 333 11498.74 95.77 52654.70 88888.00 2016-11-28 16:49:58.908 333 11498.72 95.78 52654.70 88888.00 2016-11-28 16:49:59.408 333 11498.77 95.74 52654.72 88888.00 2016-11-28 16:49:59.908 333 11498.78 95.74 52654.71 88888.00 2016-11-28 16:50:00.408 333 11498.81 95.75 52654.69 88888.00 2016-11-28 16:50:00.908 333 11498.88 95.71 52654.70 88888.00 2016-11-28 16:50:01.408 333 11498.92 95.66 52654.74 88888.00 2016-11-28 16:50:01.908 333 11498.95 95.67 52654.73 88888.00 2016-11-28 16:50:02.408 333 11498.96 95.64 52654.76 88888.00 2016-11-28 16:50:02.908 333 11499.01 95.62 52654.73 88888.00 2016-11-28 16:50:03.408 333 11499.06 95.58 52654.71 88888.00 2016-11-28 16:50:03.908 333 11499.13 95.58 52654.71 88888.00 2016-11-28 16:50:04.408 333 11499.15 95.57 52654.70 88888.00 2016-11-28 16:50:04.908 333 11499.18 95.56 52654.71 88888.00 2016-11-28 16:50:05.408 333 11499.24 95.57 52654.72 88888.00 2016-11-28 16:50:05.908 333 11499.23 95.53 52654.70 88888.00 2016-11-28 16:50:06.408 333 11499.27 95.49 52654.68 88888.00 2016-11-28 16:50:06.908 333 11499.31 95.50 52654.69 88888.00 2016-11-28 16:50:07.408 333 11499.35 95.51 52654.69 88888.00 2016-11-28 16:50:07.908 333 11499.36 95.45 52654.69 88888.00 2016-11-28 16:50:08.408 333 11499.35 95.38 52654.66 88888.00 2016-11-28 16:50:08.908 333 11499.38 95.35 52654.68 88888.00 2016-11-28 16:50:09.408 333 11499.46 95.35 52654.72 88888.00 2016-11-28 16:50:09.908 333 11499.53 95.32 52654.73 88888.00 2016-11-28 16:50:10.408 333 11499.56 95.33 52654.77 88888.00 2016-11-28 16:50:10.908 333 11499.57 95.29 52654.74 88888.00 2016-11-28 16:50:11.408 333 11499.56 95.27 52654.71 88888.00 2016-11-28 16:50:11.908 333 11499.58 95.28 52654.70 88888.00 2016-11-28 16:50:12.408 333 11499.62 95.30 52654.64 88888.00 2016-11-28 16:50:12.908 333 11499.60 95.29 52654.64 88888.00 2016-11-28 16:50:13.408 333 11499.63 95.23 52654.64 88888.00 2016-11-28 16:50:13.908 333 11499.66 95.22 52654.63 88888.00 2016-11-28 16:50:14.408 333 11499.67 95.22 52654.66 88888.00 2016-11-28 16:50:14.908 333 11499.68 95.27 52654.66 88888.00 2016-11-28 16:50:15.408 333 11499.72 95.28 52654.65 88888.00 2016-11-28 16:50:15.908 333 11499.74 95.22 52654.69 88888.00 2016-11-28 16:50:16.408 333 11499.73 95.22 52654.72 88888.00 2016-11-28 16:50:16.908 333 11499.75 95.26 52654.71 88888.00 2016-11-28 16:50:17.408 333 11499.79 95.30 52654.69 88888.00 2016-11-28 16:50:17.908 333 11499.83 95.28 52654.70 88888.00 2016-11-28 16:50:18.408 333 11499.81 95.28 52654.74 88888.00 2016-11-28 16:50:18.908 333 11499.77 95.32 52654.76 88888.00 2016-11-28 16:50:19.408 333 11499.81 95.35 52654.74 88888.00 2016-11-28 16:50:19.908 333 11499.84 95.37 52654.73 88888.00 2016-11-28 16:50:20.408 333 11499.88 95.46 52654.70 88888.00 2016-11-28 16:50:20.908 333 11499.92 95.50 52654.70 88888.00 2016-11-28 16:50:21.408 333 11499.95 95.48 52654.68 88888.00 2016-11-28 16:50:21.908 333 11499.95 95.52 52654.66 88888.00 2016-11-28 16:50:22.408 333 11499.95 95.58 52654.64 88888.00 2016-11-28 16:50:22.908 333 11499.95 95.57 52654.63 88888.00 2016-11-28 16:50:23.408 333 11500.02 95.57 52654.61 88888.00 2016-11-28 16:50:23.908 333 11500.02 95.62 52654.62 88888.00 2016-11-28 16:50:24.408 333 11500.01 95.66 52654.63 88888.00 2016-11-28 16:50:24.908 333 11499.98 95.67 52654.68 88888.00 2016-11-28 16:50:25.408 333 11499.94 95.68 52654.71 88888.00 2016-11-28 16:50:25.908 333 11499.98 95.71 52654.72 88888.00 2016-11-28 16:50:26.408 333 11500.06 95.72 52654.71 88888.00 2016-11-28 16:50:26.908 333 11500.11 95.70 52654.70 88888.00 2016-11-28 16:50:27.408 333 11500.11 95.72 52654.65 88888.00 2016-11-28 16:50:27.908 333 11500.15 95.79 52654.62 88888.00 2016-11-28 16:50:28.408 333 11500.14 95.85 52654.62 88888.00 2016-11-28 16:50:28.908 333 11500.11 95.82 52654.66 88888.00 2016-11-28 16:50:29.408 333 11500.14 95.79 52654.71 88888.00 2016-11-28 16:50:29.908 333 11500.12 95.81 52654.72 88888.00 2016-11-28 16:50:30.408 333 11500.08 95.81 52654.76 88888.00 2016-11-28 16:50:30.908 333 11500.09 95.80 52654.77 88888.00 2016-11-28 16:50:31.408 333 11500.05 95.84 52654.78 88888.00 2016-11-28 16:50:31.908 333 11500.01 95.87 52654.78 88888.00 2016-11-28 16:50:32.408 333 11499.95 95.85 52654.76 88888.00 2016-11-28 16:50:32.908 333 11499.98 95.79 52654.76 88888.00 2016-11-28 16:50:33.408 333 11499.99 95.78 52654.77 88888.00 2016-11-28 16:50:33.908 333 11499.94 95.87 52654.81 88888.00 2016-11-28 16:50:34.408 333 11499.94 95.88 52654.83 88888.00 2016-11-28 16:50:34.908 333 11499.95 95.85 52654.81 88888.00 2016-11-28 16:50:35.408 333 11499.95 95.81 52654.79 88888.00 2016-11-28 16:50:35.908 333 11499.93 95.79 52654.80 88888.00 2016-11-28 16:50:36.408 333 11499.92 95.79 52654.81 88888.00 2016-11-28 16:50:36.908 333 11499.95 95.82 52654.80 88888.00 2016-11-28 16:50:37.408 333 11499.95 95.81 52654.79 88888.00 2016-11-28 16:50:37.908 333 11499.94 95.82 52654.77 88888.00 2016-11-28 16:50:38.408 333 11499.89 95.80 52654.79 88888.00 2016-11-28 16:50:38.908 333 11499.86 95.79 52654.85 88888.00 2016-11-28 16:50:39.408 333 11499.86 95.82 52654.85 88888.00 2016-11-28 16:50:39.908 333 11499.83 95.84 52654.86 88888.00 2016-11-28 16:50:40.408 333 11499.76 95.80 52654.88 88888.00 2016-11-28 16:50:40.908 333 11499.71 95.82 52654.87 88888.00 2016-11-28 16:50:41.408 333 11499.72 95.84 52654.89 88888.00 2016-11-28 16:50:41.908 333 11499.70 95.82 52654.90 88888.00 2016-11-28 16:50:42.408 333 11499.67 95.84 52654.96 88888.00 2016-11-28 16:50:42.908 333 11499.65 95.79 52654.95 88888.00 2016-11-28 16:50:43.408 333 11499.65 95.77 52654.92 88888.00 2016-11-28 16:50:43.908 333 11499.63 95.79 52654.92 88888.00 2016-11-28 16:50:44.408 333 11499.59 95.80 52654.94 88888.00 2016-11-28 16:50:44.908 333 11499.55 95.77 52654.95 88888.00 2016-11-28 16:50:45.408 333 11499.49 95.77 52654.96 88888.00 2016-11-28 16:50:45.908 333 11499.47 95.79 52654.92 88888.00 2016-11-28 16:50:46.408 333 11499.49 95.78 52654.95 88888.00 2016-11-28 16:50:46.908 333 11499.47 95.78 52654.95 88888.00 2016-11-28 16:50:47.408 333 11499.47 95.81 52654.98 88888.00 2016-11-28 16:50:47.908 333 11499.44 95.82 52655.00 88888.00 2016-11-28 16:50:48.408 333 11499.37 95.77 52655.01 88888.00 2016-11-28 16:50:48.908 333 11499.36 95.71 52655.05 88888.00 2016-11-28 16:50:49.408 333 11499.33 95.68 52655.05 88888.00 2016-11-28 16:50:49.908 333 11499.28 95.66 52655.08 88888.00 2016-11-28 16:50:50.408 333 11499.24 95.65 52655.12 88888.00 2016-11-28 16:50:50.908 333 11499.27 95.70 52655.12 88888.00 2016-11-28 16:50:51.408 333 11499.27 95.70 52655.13 88888.00 2016-11-28 16:50:51.908 333 11499.20 95.68 52655.16 88888.00 2016-11-28 16:50:52.408 333 11499.18 95.74 52655.16 88888.00 2016-11-28 16:50:52.908 333 11499.18 95.78 52655.15 88888.00 2016-11-28 16:50:53.408 333 11499.09 95.74 52655.18 88888.00 2016-11-28 16:50:53.908 333 11499.01 95.72 52655.20 88888.00 2016-11-28 16:50:54.408 333 11499.01 95.74 52655.16 88888.00 2016-11-28 16:50:54.908 333 11499.00 95.68 52655.18 88888.00 2016-11-28 16:50:55.408 333 11498.95 95.64 52655.24 88888.00 2016-11-28 16:50:55.908 333 11498.91 95.64 52655.27 88888.00 2016-11-28 16:50:56.408 333 11498.87 95.68 52655.27 88888.00 2016-11-28 16:50:56.908 333 11498.85 95.62 52655.27 88888.00 2016-11-28 16:50:57.408 333 11498.80 95.56 52655.36 88888.00 2016-11-28 16:50:57.908 333 11498.79 95.59 52655.40 88888.00 2016-11-28 16:50:58.408 333 11498.75 95.56 52655.41 88888.00 2016-11-28 16:50:58.908 333 11498.72 95.61 52655.44 88888.00 2016-11-28 16:50:59.408 333 11498.68 95.62 52655.44 88888.00 2016-11-28 16:50:59.908 333 11498.67 95.65 52655.47 88888.00 2016-11-28 16:51:00.408 333 11498.59 95.62 52655.50 88888.00 2016-11-28 16:51:00.908 333 11498.50 95.60 52655.52 88888.00 2016-11-28 16:51:01.408 333 11498.47 95.52 52655.49 88888.00 2016-11-28 16:51:01.908 333 11498.41 95.51 52655.48 88888.00 2016-11-28 16:51:02.408 333 11498.35 95.55 52655.51 88888.00 2016-11-28 16:51:02.908 333 11498.35 95.55 52655.50 88888.00 2016-11-28 16:51:03.408 333 11498.31 95.55 52655.50 88888.00 2016-11-28 16:51:03.908 333 11498.28 95.53 52655.52 88888.00 2016-11-28 16:51:04.408 333 11498.25 95.56 52655.53 88888.00 2016-11-28 16:51:04.908 333 11498.19 95.50 52655.53 88888.00 2016-11-28 16:51:05.408 333 11498.21 95.55 52655.57 88888.00 2016-11-28 16:51:05.908 333 11498.19 95.56 52655.56 88888.00 2016-11-28 16:51:06.408 333 11498.18 95.52 52655.50 88888.00 2016-11-28 16:51:06.908 333 11498.12 95.56 52655.56 88888.00 2016-11-28 16:51:07.408 333 11498.05 95.56 52655.54 88888.00 2016-11-28 16:51:07.908 333 11497.98 95.50 52655.57 88888.00 2016-11-28 16:51:08.408 333 11497.97 95.51 52655.57 88888.00 2016-11-28 16:51:08.908 333 11498.01 95.58 52655.53 88888.00 2016-11-28 16:51:09.408 333 11497.98 95.65 52655.54 88888.00 2016-11-28 16:51:09.908 333 11497.91 95.62 52655.53 88888.00 2016-11-28 16:51:10.408 333 11497.91 95.58 52655.56 88888.00 2016-11-28 16:51:10.908 333 11497.92 95.62 52655.60 88888.00 2016-11-28 16:51:11.408 333 11497.89 95.62 52655.59 88888.00 2016-11-28 16:51:11.908 333 11497.84 95.59 52655.59 88888.00 2016-11-28 16:51:12.408 333 11497.90 95.62 52655.60 88888.00 2016-11-28 16:51:12.908 333 11497.98 95.68 52655.60 88888.00 2016-11-28 16:51:13.408 333 11497.92 95.67 52655.59 88888.00 2016-11-28 16:51:13.908 333 11497.88 95.68 52655.59 88888.00 2016-11-28 16:51:14.408 333 11497.96 95.72 52655.60 88888.00 2016-11-28 16:51:14.908 333 11497.93 95.74 52655.57 88888.00 2016-11-28 16:51:15.408 333 11497.89 95.68 52655.57 88888.00 2016-11-28 16:51:15.908 333 11497.92 95.69 52655.58 88888.00 2016-11-28 16:51:16.408 333 11497.91 95.70 52655.52 88888.00 2016-11-28 16:51:16.908 333 11497.88 95.70 52655.52 88888.00 2016-11-28 16:51:17.408 333 11497.89 95.72 52655.49 88888.00 2016-11-28 16:51:17.908 333 11497.97 95.71 52655.45 88888.00 2016-11-28 16:51:18.408 333 11497.97 95.74 52655.45 88888.00 2016-11-28 16:51:18.908 333 11497.97 95.71 52655.51 88888.00 2016-11-28 16:51:19.408 333 11497.97 95.67 52655.51 88888.00 2016-11-28 16:51:19.908 333 11498.00 95.66 52655.49 88888.00 2016-11-28 16:51:20.408 333 11498.05 95.64 52655.43 88888.00 2016-11-28 16:51:20.908 333 11498.08 95.66 52655.41 88888.00 2016-11-28 16:51:21.408 333 11498.06 95.65 52655.39 88888.00 2016-11-28 16:51:21.908 333 11498.05 95.64 52655.45 88888.00 2016-11-28 16:51:22.408 333 11498.04 95.60 52655.41 88888.00 2016-11-28 16:51:22.908 333 11498.02 95.57 52655.39 88888.00 2016-11-28 16:51:23.408 333 11498.04 95.59 52655.38 88888.00 2016-11-28 16:51:23.908 333 11498.09 95.60 52655.36 88888.00 2016-11-28 16:51:24.408 333 11498.13 95.64 52655.33 88888.00 2016-11-28 16:51:24.908 333 11498.10 95.64 52655.31 88888.00 2016-11-28 16:51:25.408 333 11498.13 95.65 52655.30 88888.00 2016-11-28 16:51:25.908 333 11498.19 95.66 52655.26 88888.00 2016-11-28 16:51:26.408 333 11498.18 95.65 52655.23 88888.00 2016-11-28 16:51:26.908 333 11498.17 95.67 52655.20 88888.00 2016-11-28 16:51:27.408 333 11498.17 95.68 52655.22 88888.00 2016-11-28 16:51:27.908 333 11498.16 95.68 52655.23 88888.00 2016-11-28 16:51:28.408 333 11498.19 95.70 52655.23 88888.00 2016-11-28 16:51:28.908 333 11498.23 95.77 52655.23 88888.00 2016-11-28 16:51:29.408 333 11498.25 95.72 52655.25 88888.00 2016-11-28 16:51:29.908 333 11498.24 95.75 52655.27 88888.00 2016-11-28 16:51:30.408 333 11498.22 95.78 52655.26 88888.00 2016-11-28 16:51:30.908 333 11498.25 95.76 52655.23 88888.00 2016-11-28 16:51:31.408 333 11498.25 95.72 52655.21 88888.00 2016-11-28 16:51:31.908 333 11498.19 95.72 52655.18 88888.00 2016-11-28 16:51:32.408 333 11498.21 95.72 52655.12 88888.00 2016-11-28 16:51:32.908 333 11498.22 95.74 52655.09 88888.00 2016-11-28 16:51:33.408 333 11498.22 95.69 52655.14 88888.00 2016-11-28 16:51:33.908 333 11498.17 95.74 52655.16 88888.00 2016-11-28 16:51:34.408 333 11498.12 95.76 52655.15 88888.00 2016-11-28 16:51:34.908 333 11498.13 95.77 52655.13 88888.00 2016-11-28 16:51:35.408 333 11498.14 95.75 52655.12 88888.00 2016-11-28 16:51:35.908 333 11498.08 95.72 52655.12 88888.00 2016-11-28 16:51:36.408 333 11498.04 95.67 52655.09 88888.00 2016-11-28 16:51:36.908 333 11498.04 95.69 52655.06 88888.00 2016-11-28 16:51:37.408 333 11498.05 95.66 52655.05 88888.00 2016-11-28 16:51:37.908 333 11498.07 95.65 52655.06 88888.00 2016-11-28 16:51:38.408 333 11498.06 95.60 52655.05 88888.00 2016-11-28 16:51:38.908 333 11498.04 95.59 52655.04 88888.00 2016-11-28 16:51:39.408 333 11498.02 95.65 52655.06 88888.00 2016-11-28 16:51:39.908 333 11497.99 95.65 52655.03 88888.00 2016-11-28 16:51:40.408 333 11497.98 95.64 52654.99 88888.00 2016-11-28 16:51:40.908 333 11497.97 95.68 52655.03 88888.00 2016-11-28 16:51:41.408 333 11497.93 95.65 52655.04 88888.00 2016-11-28 16:51:41.908 333 11497.91 95.65 52655.01 88888.00 2016-11-28 16:51:42.408 333 11497.91 95.65 52654.99 88888.00 2016-11-28 16:51:42.908 333 11497.90 95.65 52654.99 88888.00 2016-11-28 16:51:43.408 333 11497.83 95.70 52655.01 88888.00 2016-11-28 16:51:43.908 333 11497.81 95.74 52655.04 88888.00 2016-11-28 16:51:44.408 333 11497.83 95.77 52655.06 88888.00 2016-11-28 16:51:44.908 333 11497.83 95.78 52655.04 88888.00 2016-11-28 16:51:45.408 333 11497.80 95.79 52655.03 88888.00 2016-11-28 16:51:45.908 333 11497.73 95.79 52655.05 88888.00 2016-11-28 16:51:46.408 333 11497.78 95.79 52655.06 88888.00 2016-11-28 16:51:46.908 333 11497.81 95.78 52655.05 88888.00 2016-11-28 16:51:47.408 333 11497.80 95.76 52655.01 88888.00 2016-11-28 16:51:47.908 333 11497.81 95.76 52654.99 88888.00 2016-11-28 16:51:48.408 333 11497.81 95.81 52655.01 88888.00 2016-11-28 16:51:48.908 333 11497.74 95.81 52655.04 88888.00 2016-11-28 16:51:49.408 333 11497.74 95.78 52655.00 88888.00 2016-11-28 16:51:49.908 333 11497.78 95.75 52655.00 88888.00 2016-11-28 16:51:50.408 333 11497.77 95.74 52654.99 88888.00 2016-11-28 16:51:50.908 333 11497.77 95.74 52654.98 88888.00 2016-11-28 16:51:51.408 333 11497.79 95.72 52654.98 88888.00 2016-11-28 16:51:51.908 333 11497.83 95.77 52654.99 88888.00 2016-11-28 16:51:52.408 333 11497.80 95.75 52654.97 88888.00 2016-11-28 16:51:52.908 333 11497.79 95.72 52654.99 88888.00 2016-11-28 16:51:53.408 333 11497.78 95.67 52655.01 88888.00 2016-11-28 16:51:53.908 333 11497.74 95.66 52654.99 88888.00 2016-11-28 16:51:54.408 333 11497.77 95.68 52654.99 88888.00 2016-11-28 16:51:54.908 333 11497.80 95.70 52655.00 88888.00 2016-11-28 16:51:55.408 333 11497.82 95.65 52654.96 88888.00 2016-11-28 16:51:55.908 333 11497.79 95.60 52654.95 88888.00 2016-11-28 16:51:56.408 333 11497.80 95.60 52654.95 88888.00 2016-11-28 16:51:56.908 333 11497.82 95.55 52654.91 88888.00 2016-11-28 16:51:57.408 333 11497.81 95.52 52654.91 88888.00 2016-11-28 16:51:57.908 333 11497.80 95.50 52654.91 88888.00 2016-11-28 16:51:58.408 333 11497.83 95.49 52654.90 88888.00 2016-11-28 16:51:58.908 333 11497.86 95.48 52654.90 88888.00 2016-11-28 16:51:59.408 333 11497.84 95.40 52654.90 88888.00 2016-11-28 16:51:59.908 333 11497.90 95.38 52654.86 88888.00 2016-11-28 16:52:00.408 333 11497.92 95.38 52654.83 88888.00 2016-11-28 16:52:00.908 333 11497.92 95.36 52654.83 88888.00 2016-11-28 16:52:01.408 333 11497.89 95.37 52654.81 88888.00 2016-11-28 16:52:01.908 333 11497.90 95.35 52654.85 88888.00 2016-11-28 16:52:02.408 333 11497.92 95.29 52654.87 88888.00 2016-11-28 16:52:02.908 333 11497.92 95.31 52654.86 88888.00 2016-11-28 16:52:03.408 333 11497.93 95.37 52654.82 88888.00 2016-11-28 16:52:03.908 333 11497.93 95.32 52654.82 88888.00 2016-11-28 16:52:04.408 333 11497.93 95.28 52654.83 88888.00 2016-11-28 16:52:04.908 333 11497.90 95.27 52654.83 88888.00 2016-11-28 16:52:05.408 333 11497.89 95.29 52654.85 88888.00 2016-11-28 16:52:05.908 333 11497.92 95.30 52654.87 88888.00 2016-11-28 16:52:06.408 333 11497.86 95.32 52654.87 88888.00 2016-11-28 16:52:06.908 333 11497.87 95.33 52654.88 88888.00 2016-11-28 16:52:07.408 333 11497.84 95.29 52654.90 88888.00 2016-11-28 16:52:07.908 333 11497.80 95.29 52654.90 88888.00 2016-11-28 16:52:08.408 333 11497.80 95.28 52654.90 88888.00 2016-11-28 16:52:08.908 333 11497.79 95.23 52654.91 88888.00 2016-11-28 16:52:09.408 333 11497.75 95.31 52654.96 88888.00 2016-11-28 16:52:09.908 333 11497.72 95.33 52654.97 88888.00 2016-11-28 16:52:10.408 333 11497.78 95.28 52654.96 88888.00 2016-11-28 16:52:10.908 333 11497.77 95.28 52654.97 88888.00 2016-11-28 16:52:11.408 333 11497.70 95.31 52654.99 88888.00 2016-11-28 16:52:11.908 333 11497.70 95.31 52655.00 88888.00 2016-11-28 16:52:12.408 333 11497.66 95.32 52655.04 88888.00 2016-11-28 16:52:12.908 333 11497.60 95.36 52655.03 88888.00 2016-11-28 16:52:13.408 333 11497.60 95.38 52655.06 88888.00 2016-11-28 16:52:13.908 333 11497.61 95.41 52655.06 88888.00 2016-11-28 16:52:14.408 333 11497.57 95.40 52655.07 88888.00 2016-11-28 16:52:14.908 333 11497.56 95.40 52655.09 88888.00 2016-11-28 16:52:15.408 333 11497.55 95.43 52655.10 88888.00 2016-11-28 16:52:15.908 333 11497.52 95.46 52655.10 88888.00 2016-11-28 16:52:16.408 333 11497.47 95.51 52655.10 88888.00 2016-11-28 16:52:16.908 333 11497.43 95.53 52655.10 88888.00 2016-11-28 16:52:17.409 333 11497.43 95.53 52655.14 88888.00 2016-11-28 16:52:17.909 333 11497.43 95.50 52655.14 88888.00 2016-11-28 16:52:18.409 333 11497.43 95.53 52655.16 88888.00 2016-11-28 16:52:18.909 333 11497.42 95.61 52655.18 88888.00 2016-11-28 16:52:19.409 333 11497.42 95.64 52655.15 88888.00 2016-11-28 16:52:19.909 333 11497.37 95.61 52655.14 88888.00 2016-11-28 16:52:20.409 333 11497.34 95.62 52655.17 88888.00 2016-11-28 16:52:20.909 333 11497.36 95.65 52655.21 88888.00 2016-11-28 16:52:21.409 333 11497.36 95.62 52655.24 88888.00 2016-11-28 16:52:21.909 333 11497.31 95.67 52655.23 88888.00 2016-11-28 16:52:22.409 333 11497.27 95.68 52655.27 88888.00 2016-11-28 16:52:22.909 333 11497.29 95.70 52655.30 88888.00 2016-11-28 16:52:23.409 333 11497.28 95.74 52655.25 88888.00 2016-11-28 16:52:23.909 333 11497.29 95.74 52655.24 88888.00 2016-11-28 16:52:24.409 333 11497.28 95.74 52655.23 88888.00 2016-11-28 16:52:24.909 333 11497.26 95.75 52655.25 88888.00 2016-11-28 16:52:25.409 333 11497.25 95.77 52655.25 88888.00 2016-11-28 16:52:25.909 333 11497.23 95.81 52655.31 88888.00 2016-11-28 16:52:26.409 333 11497.21 95.79 52655.30 88888.00 2016-11-28 16:52:26.909 333 11497.22 95.81 52655.27 88888.00 2016-11-28 16:52:27.409 333 11497.28 95.84 52655.26 88888.00 2016-11-28 16:52:27.909 333 11497.26 95.84 52655.25 88888.00 2016-11-28 16:52:28.409 333 11497.23 95.82 52655.24 88888.00 2016-11-28 16:52:28.909 333 11497.22 95.88 52655.23 88888.00 2016-11-28 16:52:29.409 333 11497.28 95.84 52655.23 88888.00 2016-11-28 16:52:29.909 333 11497.25 95.82 52655.25 88888.00 2016-11-28 16:52:30.409 333 11497.23 95.89 52655.23 88888.00 2016-11-28 16:52:30.909 333 11497.28 95.89 52655.21 88888.00 2016-11-28 16:52:31.409 333 11497.34 95.90 52655.23 88888.00 2016-11-28 16:52:31.909 333 11497.34 95.96 52655.22 88888.00 2016-11-28 16:52:32.409 333 11497.28 95.97 52655.22 88888.00 2016-11-28 16:52:32.909 333 11497.23 95.95 52655.23 88888.00 2016-11-28 16:52:33.409 333 11497.25 95.91 52655.20 88888.00 2016-11-28 16:52:33.909 333 11497.27 95.90 52655.21 88888.00 2016-11-28 16:52:34.409 333 11497.31 95.88 52655.17 88888.00 2016-11-28 16:52:34.909 333 11497.30 95.94 52655.18 88888.00 2016-11-28 16:52:35.409 333 11497.31 95.97 52655.15 88888.00 2016-11-28 16:52:35.909 333 11497.30 95.98 52655.14 88888.00 2016-11-28 16:52:36.409 333 11497.27 95.99 52655.16 88888.00 2016-11-28 16:52:36.909 333 11497.28 95.98 52655.14 88888.00 2016-11-28 16:52:37.409 333 11497.34 95.98 52655.13 88888.00 2016-11-28 16:52:37.909 333 11497.35 95.99 52655.10 88888.00 2016-11-28 16:52:38.409 333 11497.38 95.98 52655.08 88888.00 2016-11-28 16:52:38.909 333 11497.36 95.95 52655.10 88888.00 2016-11-28 16:52:39.409 333 11497.35 95.90 52655.10 88888.00 2016-11-28 16:52:39.909 333 11497.38 95.87 52655.08 88888.00 2016-11-28 16:52:40.409 333 11497.37 95.88 52655.08 88888.00 2016-11-28 16:52:40.909 333 11497.38 95.90 52655.07 88888.00 2016-11-28 16:52:41.409 333 11497.40 95.94 52655.06 88888.00 2016-11-28 16:52:41.909 333 11497.42 95.95 52655.09 88888.00 2016-11-28 16:52:42.409 333 11497.39 95.93 52655.09 88888.00 2016-11-28 16:52:42.909 333 11497.37 95.95 52655.07 88888.00 2016-11-28 16:52:43.409 333 11497.39 95.95 52655.08 88888.00 2016-11-28 16:52:43.909 333 11497.39 95.95 52655.10 88888.00 2016-11-28 16:52:44.409 333 11497.38 95.95 52655.08 88888.00 2016-11-28 16:52:44.909 333 11497.38 95.93 52655.07 88888.00 2016-11-28 16:52:45.409 333 11497.43 95.91 52655.07 88888.00 2016-11-28 16:52:45.909 333 11497.42 95.88 52655.10 88888.00 2016-11-28 16:52:46.409 333 11497.39 95.87 52655.09 88888.00 2016-11-28 16:52:46.909 333 11497.39 95.84 52655.12 88888.00 2016-11-28 16:52:47.409 333 11497.39 95.88 52655.13 88888.00 2016-11-28 16:52:47.909 333 11497.31 95.82 52655.14 88888.00 2016-11-28 16:52:48.409 333 11497.30 95.82 52655.14 88888.00 2016-11-28 16:52:48.909 333 11497.31 95.88 52655.17 88888.00 2016-11-28 16:52:49.409 333 11497.33 95.85 52655.16 88888.00 2016-11-28 16:52:49.909 333 11497.34 95.85 52655.15 88888.00 2016-11-28 16:52:50.409 333 11497.34 95.81 52655.16 88888.00 2016-11-28 16:52:50.909 333 11497.28 95.85 52655.15 88888.00 2016-11-28 16:52:51.409 333 11497.25 95.86 52655.16 88888.00 2016-11-28 16:52:51.909 333 11497.26 95.84 52655.17 88888.00 2016-11-28 16:52:52.409 333 11497.26 95.86 52655.21 88888.00 2016-11-28 16:52:52.909 333 11497.27 95.91 52655.22 88888.00 2016-11-28 16:52:53.409 333 11497.26 95.91 52655.21 88888.00 2016-11-28 16:52:53.909 333 11497.21 95.93 52655.16 88888.00 2016-11-28 16:52:54.409 333 11497.20 95.95 52655.17 88888.00 2016-11-28 16:52:54.909 333 11497.20 95.96 52655.21 88888.00 2016-11-28 16:52:55.409 333 11497.16 95.91 52655.20 88888.00 2016-11-28 16:52:55.909 333 11497.11 95.85 52655.22 88888.00 2016-11-28 16:52:56.409 333 11497.10 95.84 52655.18 88888.00 2016-11-28 16:52:56.909 333 11497.11 95.80 52655.22 88888.00 2016-11-28 16:52:57.409 333 11497.12 95.81 52655.21 88888.00 2016-11-28 16:52:57.909 333 11497.14 95.84 52655.18 88888.00 2016-11-28 16:52:58.409 333 11497.13 95.86 52655.20 88888.00 2016-11-28 16:52:58.909 333 11497.14 95.84 52655.18 88888.00 2016-11-28 16:52:59.409 333 11497.12 95.86 52655.18 88888.00 2016-11-28 16:52:59.909 333 11497.11 95.85 52655.17 88888.00 2016-11-28 16:53:00.409 333 11497.12 95.79 52655.22 88888.00 2016-11-28 16:53:00.909 333 11497.12 95.71 52655.24 88888.00 2016-11-28 16:53:01.409 333 11497.08 95.71 52655.24 88888.00 2016-11-28 16:53:01.909 333 11497.07 95.67 52655.27 88888.00 2016-11-28 16:53:02.409 333 11497.10 95.75 52655.25 88888.00 2016-11-28 16:53:02.909 333 11497.03 95.76 52655.23 88888.00 2016-11-28 16:53:03.409 333 11497.02 95.71 52655.22 88888.00 2016-11-28 16:53:03.909 333 11497.05 95.66 52655.23 88888.00 2016-11-28 16:53:04.409 333 11497.08 95.66 52655.23 88888.00 2016-11-28 16:53:04.909 333 11497.07 95.65 52655.23 88888.00 2016-11-28 16:53:05.409 333 11497.10 95.60 52655.25 88888.00 2016-11-28 16:53:05.909 333 11497.11 95.59 52655.22 88888.00 2016-11-28 16:53:06.409 333 11497.10 95.56 52655.16 88888.00 2016-11-28 16:53:06.909 333 11497.07 95.55 52655.17 88888.00 2016-11-28 16:53:07.409 333 11497.08 95.49 52655.18 88888.00 2016-11-28 16:53:07.909 333 11497.04 95.41 52655.21 88888.00 2016-11-28 16:53:08.409 333 11497.03 95.42 52655.22 88888.00 2016-11-28 16:53:08.909 333 11497.05 95.41 52655.26 88888.00 2016-11-28 16:53:09.409 333 11497.03 95.40 52655.27 88888.00 2016-11-28 16:53:09.909 333 11497.02 95.37 52655.23 88888.00 2016-11-28 16:53:10.409 333 11497.01 95.32 52655.22 88888.00 2016-11-28 16:53:10.909 333 11497.01 95.31 52655.24 88888.00 2016-11-28 16:53:11.409 333 11497.02 95.30 52655.25 88888.00 2016-11-28 16:53:11.909 333 11497.05 95.21 52655.26 88888.00 2016-11-28 16:53:12.409 333 11497.02 95.20 52655.26 88888.00 2016-11-28 16:53:12.909 333 11497.05 95.17 52655.25 88888.00 2016-11-28 16:53:13.409 333 11497.08 95.10 52655.25 88888.00 2016-11-28 16:53:13.909 333 11497.07 95.09 52655.23 88888.00 2016-11-28 16:53:14.409 333 11497.10 95.08 52655.17 88888.00 2016-11-28 16:53:14.909 333 11497.10 94.98 52655.23 88888.00 2016-11-28 16:53:15.409 333 11497.05 94.94 52655.27 88888.00 2016-11-28 16:53:15.909 333 11497.07 94.93 52655.29 88888.00 2016-11-28 16:53:16.409 333 11497.08 94.97 52655.26 88888.00 2016-11-28 16:53:16.909 333 11497.07 94.96 52655.23 88888.00 2016-11-28 16:53:17.409 333 11497.07 94.90 52655.23 88888.00 2016-11-28 16:53:17.909 333 11497.12 94.89 52655.23 88888.00 2016-11-28 16:53:18.409 333 11497.11 94.83 52655.25 88888.00 2016-11-28 16:53:18.909 333 11497.08 94.81 52655.26 88888.00 2016-11-28 16:53:19.409 333 11497.12 94.79 52655.29 88888.00 2016-11-28 16:53:19.909 333 11497.13 94.73 52655.32 88888.00 2016-11-28 16:53:20.409 333 11497.09 94.71 52655.32 88888.00 2016-11-28 16:53:20.909 333 11497.10 94.70 52655.33 88888.00 2016-11-28 16:53:21.409 333 11497.13 94.69 52655.31 88888.00 2016-11-28 16:53:21.909 333 11497.11 94.69 52655.34 88888.00 2016-11-28 16:53:22.409 333 11497.13 94.71 52655.36 88888.00 2016-11-28 16:53:22.909 333 11497.16 94.70 52655.35 88888.00 2016-11-28 16:53:23.409 333 11497.14 94.68 52655.36 88888.00 2016-11-28 16:53:23.909 333 11497.10 94.64 52655.34 88888.00 2016-11-28 16:53:24.409 333 11497.09 94.61 52655.31 88888.00 2016-11-28 16:53:24.909 333 11497.08 94.62 52655.34 88888.00 2016-11-28 16:53:25.409 333 11497.08 94.60 52655.35 88888.00 2016-11-28 16:53:25.909 333 11497.05 94.64 52655.33 88888.00 2016-11-28 16:53:26.409 333 11497.08 94.61 52655.31 88888.00 2016-11-28 16:53:26.909 333 11497.09 94.58 52655.35 88888.00 2016-11-28 16:53:27.409 333 11497.09 94.54 52655.36 88888.00 2016-11-28 16:53:27.909 333 11497.08 94.53 52655.36 88888.00 2016-11-28 16:53:28.409 333 11497.10 94.51 52655.36 88888.00 2016-11-28 16:53:28.909 333 11497.14 94.54 52655.33 88888.00 2016-11-28 16:53:29.409 333 11497.16 94.56 52655.35 88888.00 2016-11-28 16:53:29.909 333 11497.14 94.54 52655.38 88888.00 2016-11-28 16:53:30.409 333 11497.17 94.53 52655.38 88888.00 2016-11-28 16:53:30.909 333 11497.20 94.54 52655.35 88888.00 2016-11-28 16:53:31.409 333 11497.20 94.58 52655.34 88888.00 2016-11-28 16:53:31.909 333 11497.23 94.61 52655.34 88888.00 2016-11-28 16:53:32.409 333 11497.26 94.59 52655.33 88888.00 2016-11-28 16:53:32.909 333 11497.29 94.56 52655.33 88888.00 2016-11-28 16:53:33.409 333 11497.27 94.58 52655.31 88888.00 2016-11-28 16:53:33.909 333 11497.29 94.61 52655.38 88888.00 2016-11-28 16:53:34.409 333 11497.31 94.60 52655.39 88888.00 2016-11-28 16:53:34.909 333 11497.35 94.61 52655.33 88888.00 2016-11-28 16:53:35.409 333 11497.38 94.55 52655.32 88888.00 2016-11-28 16:53:35.909 333 11497.40 94.60 52655.31 88888.00 2016-11-28 16:53:36.409 333 11497.45 94.62 52655.32 88888.00 2016-11-28 16:53:36.909 333 11497.48 94.60 52655.35 88888.00 2016-11-28 16:53:37.409 333 11497.47 94.59 52655.33 88888.00 2016-11-28 16:53:37.909 333 11497.49 94.56 52655.32 88888.00 2016-11-28 16:53:38.409 333 11497.56 94.56 52655.32 88888.00 2016-11-28 16:53:38.909 333 11497.61 94.54 52655.31 88888.00 2016-11-28 16:53:39.409 333 11497.56 94.56 52655.29 88888.00 2016-11-28 16:53:39.909 333 11497.58 94.52 52655.25 88888.00 2016-11-28 16:53:40.409 333 11497.64 94.51 52655.25 88888.00 2016-11-28 16:53:40.909 333 11497.73 94.56 52655.22 88888.00 2016-11-28 16:53:41.409 333 11497.73 94.53 52655.21 88888.00 2016-11-28 16:53:41.909 333 11497.77 94.55 52655.20 88888.00 2016-11-28 16:53:42.409 333 11497.86 94.52 52655.17 88888.00 2016-11-28 16:53:42.909 333 11497.86 94.54 52655.14 88888.00 2016-11-28 16:53:43.409 333 11497.84 94.56 52655.14 88888.00 2016-11-28 16:53:43.909 333 11497.95 94.55 52655.13 88888.00 2016-11-28 16:53:44.409 333 11498.01 94.58 52655.10 88888.00 2016-11-28 16:53:44.909 333 11497.98 94.62 52655.13 88888.00 2016-11-28 16:53:45.409 333 11498.02 94.65 52655.09 88888.00 2016-11-28 16:53:45.909 333 11498.08 94.65 52655.13 88888.00 2016-11-28 16:53:46.409 333 11498.09 94.65 52655.10 88888.00 2016-11-28 16:53:46.909 333 11498.12 94.71 52655.12 88888.00 2016-11-28 16:53:47.409 333 11498.16 94.75 52655.09 88888.00 2016-11-28 16:53:47.909 333 11498.21 94.75 52655.09 88888.00 2016-11-28 16:53:48.409 333 11498.23 94.74 52655.09 88888.00 2016-11-28 16:53:48.909 333 11498.27 94.75 52655.10 88888.00 2016-11-28 16:53:49.409 333 11498.31 94.77 52655.10 88888.00 2016-11-28 16:53:49.909 333 11498.36 94.73 52655.08 88888.00 2016-11-28 16:53:50.409 333 11498.41 94.71 52655.07 88888.00 2016-11-28 16:53:50.909 333 11498.47 94.70 52655.05 88888.00 2016-11-28 16:53:51.409 333 11498.50 94.71 52655.01 88888.00 2016-11-28 16:53:51.909 333 11498.49 94.70 52655.06 88888.00 2016-11-28 16:53:52.409 333 11498.52 94.64 52655.05 88888.00 2016-11-28 16:53:52.909 333 11498.58 94.65 52655.06 88888.00 2016-11-28 16:53:53.409 333 11498.58 94.63 52655.07 88888.00 2016-11-28 16:53:53.909 333 11498.59 94.59 52655.01 88888.00 2016-11-28 16:53:54.409 333 11498.63 94.58 52655.00 88888.00 2016-11-28 16:53:54.909 333 11498.69 94.58 52655.00 88888.00 2016-11-28 16:53:55.409 333 11498.72 94.59 52655.03 88888.00 2016-11-28 16:53:55.909 333 11498.77 94.53 52655.05 88888.00 2016-11-28 16:53:56.409 333 11498.77 94.48 52655.05 88888.00 2016-11-28 16:53:56.909 333 11498.78 94.49 52655.07 88888.00 2016-11-28 16:53:57.409 333 11498.78 94.46 52655.09 88888.00 2016-11-28 16:53:57.909 333 11498.79 94.45 52655.06 88888.00 2016-11-28 16:53:58.409 333 11498.78 94.42 52655.06 88888.00 2016-11-28 16:53:58.909 333 11498.84 94.43 52655.10 88888.00 2016-11-28 16:53:59.409 333 11498.87 94.48 52655.10 88888.00 2016-11-28 16:53:59.909 333 11498.81 94.46 52655.05 88888.00 2016-11-28 16:54:00.409 333 11498.81 94.40 52655.06 88888.00 2016-11-28 16:54:00.909 333 11498.79 94.45 52655.12 88888.00 2016-11-28 16:54:01.409 333 11498.74 94.42 52655.14 88888.00 2016-11-28 16:54:01.909 333 11498.71 94.39 52655.16 88888.00 2016-11-28 16:54:02.409 333 11498.71 94.27 52655.17 88888.00 2016-11-28 16:54:02.909 333 11498.71 94.31 52655.14 88888.00 2016-11-28 16:54:03.409 333 11498.66 94.30 52655.14 88888.00 2016-11-28 16:54:03.909 333 11498.62 94.31 52655.14 88888.00 2016-11-28 16:54:04.409 333 11498.61 94.31 52655.18 88888.00 2016-11-28 16:54:04.909 333 11498.56 94.30 52655.21 88888.00 2016-11-28 16:54:05.409 333 11498.53 94.34 52655.20 88888.00 2016-11-28 16:54:05.909 333 11498.56 94.35 52655.22 88888.00 2016-11-28 16:54:06.409 333 11498.53 94.32 52655.18 88888.00 2016-11-28 16:54:06.909 333 11498.51 94.31 52655.18 88888.00 2016-11-28 16:54:07.409 333 11498.52 94.31 52655.26 88888.00 2016-11-28 16:54:07.909 333 11498.50 94.27 52655.30 88888.00 2016-11-28 16:54:08.409 333 11498.47 94.26 52655.31 88888.00 2016-11-28 16:54:08.909 333 11498.49 94.26 52655.31 88888.00 2016-11-28 16:54:09.409 333 11498.50 94.21 52655.32 88888.00 2016-11-28 16:54:09.909 333 11498.47 94.24 52655.29 88888.00 2016-11-28 16:54:10.409 333 11498.49 94.24 52655.25 88888.00 2016-11-28 16:54:10.909 333 11498.48 94.22 52655.24 88888.00 2016-11-28 16:54:11.409 333 11498.48 94.23 52655.26 88888.00 2016-11-28 16:54:11.909 333 11498.45 94.19 52655.29 88888.00 2016-11-28 16:54:12.409 333 11498.45 94.17 52655.31 88888.00 2016-11-28 16:54:12.909 333 11498.44 94.19 52655.31 88888.00 2016-11-28 16:54:13.409 333 11498.47 94.17 52655.31 88888.00 2016-11-28 16:54:13.909 333 11498.45 94.16 52655.30 88888.00 2016-11-28 16:54:14.409 333 11498.40 94.13 52655.31 88888.00 2016-11-28 16:54:14.909 333 11498.40 94.16 52655.32 88888.00 2016-11-28 16:54:15.409 333 11498.39 94.17 52655.33 88888.00 2016-11-28 16:54:15.909 333 11498.33 94.10 52655.33 88888.00 2016-11-28 16:54:16.409 333 11498.30 94.11 52655.35 88888.00 2016-11-28 16:54:16.909 333 11498.31 94.14 52655.36 88888.00 2016-11-28 16:54:17.409 333 11498.32 94.13 52655.40 88888.00 2016-11-28 16:54:17.909 333 11498.28 94.14 52655.39 88888.00 2016-11-28 16:54:18.409 333 11498.27 94.13 52655.35 88888.00 2016-11-28 16:54:18.909 333 11498.23 94.12 52655.36 88888.00 2016-11-28 16:54:19.409 333 11498.25 94.14 52655.42 88888.00 2016-11-28 16:54:19.909 333 11498.25 94.11 52655.42 88888.00 2016-11-28 16:54:20.409 333 11498.23 94.11 52655.43 88888.00 2016-11-28 16:54:20.909 333 11498.23 94.11 52655.41 88888.00 2016-11-28 16:54:21.409 333 11498.22 94.06 52655.41 88888.00 2016-11-28 16:54:21.909 333 11498.22 94.04 52655.42 88888.00 2016-11-28 16:54:22.409 333 11498.24 94.03 52655.48 88888.00 2016-11-28 16:54:22.909 333 11498.18 94.04 52655.49 88888.00 2016-11-28 16:54:23.409 333 11498.17 94.04 52655.47 88888.00 2016-11-28 16:54:23.909 333 11498.23 93.95 52655.47 88888.00 2016-11-28 16:54:24.409 333 11498.22 93.87 52655.49 88888.00 2016-11-28 16:54:24.909 333 11498.22 93.85 52655.50 88888.00 2016-11-28 16:54:25.409 333 11498.24 93.84 52655.49 88888.00 2016-11-28 16:54:25.909 333 11498.22 93.82 52655.49 88888.00 2016-11-28 16:54:26.409 333 11498.24 93.75 52655.48 88888.00 2016-11-28 16:54:26.909 333 11498.26 93.73 52655.49 88888.00 2016-11-28 16:54:27.409 333 11498.25 93.68 52655.50 88888.00 2016-11-28 16:54:27.909 333 11498.27 93.61 52655.49 88888.00 2016-11-28 16:54:28.409 333 11498.26 93.57 52655.47 88888.00 2016-11-28 16:54:28.909 333 11498.28 93.51 52655.45 88888.00 2016-11-28 16:54:29.409 333 11498.30 93.45 52655.48 88888.00 2016-11-28 16:54:29.909 333 11498.26 93.35 52655.50 88888.00 2016-11-28 16:54:30.409 333 11498.25 93.33 52655.54 88888.00 2016-11-28 16:54:30.909 333 11498.28 93.27 52655.54 88888.00 2016-11-28 16:54:31.409 333 11498.24 93.23 52655.53 88888.00 2016-11-28 16:54:31.909 333 11498.26 93.20 52655.51 88888.00 2016-11-28 16:54:32.409 333 11498.25 93.15 52655.49 88888.00 2016-11-28 16:54:32.909 333 11498.24 93.12 52655.53 88888.00 2016-11-28 16:54:33.409 333 11498.27 93.05 52655.56 88888.00 2016-11-28 16:54:33.909 333 11498.24 93.01 52655.57 88888.00 2016-11-28 16:54:34.409 333 11498.23 92.97 52655.58 88888.00 2016-11-28 16:54:34.909 333 11498.24 92.89 52655.54 88888.00 2016-11-28 16:54:35.409 333 11498.23 92.86 52655.54 88888.00 2016-11-28 16:54:35.909 333 11498.22 92.80 52655.54 88888.00 2016-11-28 16:54:36.409 333 11498.24 92.80 52655.57 88888.00 2016-11-28 16:54:36.909 333 11498.24 92.81 52655.58 88888.00 2016-11-28 16:54:37.409 333 11498.25 92.74 52655.57 88888.00 2016-11-28 16:54:37.909 333 11498.26 92.66 52655.60 88888.00 2016-11-28 16:54:38.409 333 11498.30 92.65 52655.67 88888.00 2016-11-28 16:54:38.909 333 11498.28 92.62 52655.65 88888.00 2016-11-28 16:54:39.409 333 11498.28 92.61 52655.59 88888.00 2016-11-28 16:54:39.909 333 11498.25 92.57 52655.57 88888.00 2016-11-28 16:54:40.409 333 11498.24 92.52 52655.59 88888.00 2016-11-28 16:54:40.909 333 11498.24 92.54 52655.64 88888.00 2016-11-28 16:54:41.409 333 11498.19 92.51 52655.62 88888.00 2016-11-28 16:54:41.909 333 11498.16 92.55 52655.64 88888.00 2016-11-28 16:54:42.409 333 11498.15 92.56 52655.66 88888.00 2016-11-28 16:54:42.909 333 11498.17 92.51 52655.73 88888.00 2016-11-28 16:54:43.409 333 11498.17 92.51 52655.74 88888.00 2016-11-28 16:54:43.909 333 11498.10 92.46 52655.80 88888.00 2016-11-28 16:54:44.409 333 11498.04 92.41 52655.83 88888.00 2016-11-28 16:54:44.909 333 11498.04 92.40 52655.86 88888.00 2016-11-28 16:54:45.409 333 11497.97 92.43 52655.89 88888.00 2016-11-28 16:54:45.909 333 11497.89 92.43 52655.91 88888.00 2016-11-28 16:54:46.409 333 11497.90 92.40 52655.89 88888.00 2016-11-28 16:54:46.909 333 11497.87 92.32 52655.92 88888.00 2016-11-28 16:54:47.409 333 11497.83 92.30 52655.94 88888.00 2016-11-28 16:54:47.909 333 11497.81 92.30 52655.94 88888.00 2016-11-28 16:54:48.409 333 11497.80 92.26 52655.94 88888.00 2016-11-28 16:54:48.909 333 11497.77 92.22 52655.94 88888.00 2016-11-28 16:54:49.409 333 11497.74 92.21 52655.97 88888.00 2016-11-28 16:54:49.909 333 11497.78 92.21 52655.95 88888.00 2016-11-28 16:54:50.409 333 11497.80 92.22 52655.91 88888.00 2016-11-28 16:54:50.909 333 11497.80 92.20 52655.92 88888.00 2016-11-28 16:54:51.409 333 11497.74 92.21 52655.95 88888.00 2016-11-28 16:54:51.909 333 11497.75 92.20 52655.98 88888.00 2016-11-28 16:54:52.410 333 11497.75 92.12 52655.94 88888.00 2016-11-28 16:54:52.910 333 11497.78 92.04 52655.92 88888.00 2016-11-28 16:54:53.410 333 11497.78 92.01 52655.92 88888.00 2016-11-28 16:54:53.910 333 11497.75 91.99 52655.95 88888.00 2016-11-28 16:54:54.410 333 11497.77 91.97 52655.89 88888.00 2016-11-28 16:54:54.910 333 11497.79 91.90 52655.84 88888.00 2016-11-28 16:54:55.410 333 11497.79 91.88 52655.83 88888.00 2016-11-28 16:54:55.910 333 11497.82 91.94 52655.83 88888.00 2016-11-28 16:54:56.410 333 11497.81 91.91 52655.84 88888.00 2016-11-28 16:54:56.910 333 11497.83 91.88 52655.82 88888.00 2016-11-28 16:54:57.410 333 11497.86 91.86 52655.79 88888.00 2016-11-28 16:54:57.910 333 11497.83 91.80 52655.78 88888.00 2016-11-28 16:54:58.410 333 11497.83 91.75 52655.79 88888.00 2016-11-28 16:54:58.910 333 11497.87 91.74 52655.82 88888.00 2016-11-28 16:54:59.410 333 11497.88 91.72 52655.83 88888.00 2016-11-28 16:54:59.910 333 11497.86 91.72 52655.83 88888.00 2016-11-28 16:55:00.410 333 11497.81 91.72 52655.85 88888.00 2016-11-28 16:55:00.910 333 11497.81 91.78 52655.85 88888.00 2016-11-28 16:55:01.410 333 11497.81 91.71 52655.85 88888.00 2016-11-28 16:55:01.910 333 11497.79 91.70 52655.79 88888.00 2016-11-28 16:55:02.410 333 11497.74 91.69 52655.78 88888.00 2016-11-28 16:55:02.910 333 11497.74 91.64 52655.79 88888.00 2016-11-28 16:55:03.410 333 11497.74 91.62 52655.83 88888.00 2016-11-28 16:55:03.910 333 11497.72 91.64 52655.84 88888.00 2016-11-28 16:55:04.410 333 11497.71 91.70 52655.83 88888.00 2016-11-28 16:55:04.910 333 11497.70 91.69 52655.82 88888.00 2016-11-28 16:55:05.410 333 11497.62 91.64 52655.79 88888.00 2016-11-28 16:55:05.910 333 11497.64 91.64 52655.77 88888.00 2016-11-28 16:55:06.410 333 11497.63 91.65 52655.75 88888.00 2016-11-28 16:55:06.910 333 11497.61 91.67 52655.74 88888.00 2016-11-28 16:55:07.410 333 11497.55 91.68 52655.74 88888.00 2016-11-28 16:55:07.910 333 11497.52 91.67 52655.76 88888.00 2016-11-28 16:55:08.410 333 11497.46 91.68 52655.80 88888.00 2016-11-28 16:55:08.910 333 11497.44 91.72 52655.80 88888.00 2016-11-28 16:55:09.410 333 11497.40 91.75 52655.79 88888.00 2016-11-28 16:55:09.910 333 11497.39 91.75 52655.73 88888.00 2016-11-28 16:55:10.410 333 11497.31 91.75 52655.77 88888.00 2016-11-28 16:55:10.910 333 11497.26 91.71 52655.76 88888.00 2016-11-28 16:55:11.410 333 11497.25 91.68 52655.74 88888.00 2016-11-28 16:55:11.910 333 11497.22 91.72 52655.77 88888.00 2016-11-28 16:55:12.410 333 11497.14 91.73 52655.80 88888.00 2016-11-28 16:55:12.910 333 11497.05 91.71 52655.84 88888.00 2016-11-28 16:55:13.410 333 11497.07 91.72 52655.86 88888.00 2016-11-28 16:55:13.910 333 11497.08 91.73 52655.84 88888.00 2016-11-28 16:55:14.410 333 11497.05 91.71 52655.85 88888.00 2016-11-28 16:55:14.910 333 11497.04 91.72 52655.85 88888.00 2016-11-28 16:55:15.410 333 11497.04 91.72 52655.84 88888.00 2016-11-28 16:55:15.910 333 11496.98 91.68 52655.85 88888.00 2016-11-28 16:55:16.410 333 11496.95 91.65 52655.84 88888.00 2016-11-28 16:55:16.910 333 11496.90 91.63 52655.82 88888.00 2016-11-28 16:55:17.410 333 11496.91 91.63 52655.79 88888.00 2016-11-28 16:55:17.910 333 11496.91 91.65 52655.83 88888.00 2016-11-28 16:55:18.410 333 11496.87 91.61 52655.78 88888.00 2016-11-28 16:55:18.910 333 11496.88 91.58 52655.79 88888.00 2016-11-28 16:55:19.410 333 11496.86 91.58 52655.85 88888.00 2016-11-28 16:55:19.910 333 11496.81 91.63 52655.83 88888.00 2016-11-28 16:55:20.410 333 11496.74 91.59 52655.79 88888.00 2016-11-28 16:55:20.910 333 11496.69 91.54 52655.80 88888.00 2016-11-28 16:55:21.410 333 11496.74 91.55 52655.79 88888.00 2016-11-28 16:55:21.910 333 11496.75 91.57 52655.85 88888.00 2016-11-28 16:55:22.410 333 11496.70 91.59 52655.85 88888.00 2016-11-28 16:55:22.910 333 11496.69 91.59 52655.84 88888.00 2016-11-28 16:55:23.410 333 11496.67 91.59 52655.88 88888.00 2016-11-28 16:55:23.910 333 11496.59 91.59 52655.86 88888.00 2016-11-28 16:55:24.410 333 11496.57 91.55 52655.85 88888.00 2016-11-28 16:55:24.910 333 11496.52 91.53 52655.86 88888.00 2016-11-28 16:55:25.410 333 11496.46 91.54 52655.86 88888.00 2016-11-28 16:55:25.910 333 11496.41 91.57 52655.84 88888.00 2016-11-28 16:55:26.410 333 11496.34 91.59 52655.84 88888.00 2016-11-28 16:55:26.910 333 11496.26 91.55 52655.86 88888.00 2016-11-28 16:55:27.410 333 11496.23 91.52 52655.87 88888.00 2016-11-28 16:55:27.910 333 11496.20 91.54 52655.89 88888.00 2016-11-28 16:55:28.410 333 11496.11 91.52 52655.92 88888.00 2016-11-28 16:55:28.910 333 11496.05 91.55 52655.91 88888.00 2016-11-28 16:55:29.410 333 11495.97 91.52 52655.92 88888.00 2016-11-28 16:55:29.910 333 11495.89 91.51 52655.93 88888.00 2016-11-28 16:55:30.410 333 11495.82 91.55 52655.93 88888.00 2016-11-28 16:55:30.910 333 11495.78 91.59 52655.96 88888.00 2016-11-28 16:55:31.410 333 11495.74 91.59 52655.97 88888.00 2016-11-28 16:55:31.910 333 11495.72 91.62 52655.93 88888.00 2016-11-28 16:55:32.410 333 11495.64 91.70 52655.93 88888.00 2016-11-28 16:55:32.910 333 11495.59 91.75 52655.92 88888.00 2016-11-28 16:55:33.410 333 11495.52 91.72 52655.91 88888.00 2016-11-28 16:55:33.910 333 11495.52 91.74 52655.91 88888.00 2016-11-28 16:55:34.410 333 11495.44 91.73 52655.89 88888.00 2016-11-28 16:55:34.910 333 11495.38 91.72 52655.86 88888.00 2016-11-28 16:55:35.410 333 11495.35 91.77 52655.86 88888.00 2016-11-28 16:55:35.910 333 11495.29 91.82 52655.88 88888.00 2016-11-28 16:55:36.410 333 11495.34 91.88 52655.87 88888.00 2016-11-28 16:55:36.910 333 11495.25 91.87 52655.88 88888.00 2016-11-28 16:55:37.410 333 11495.23 91.87 52655.88 88888.00 2016-11-28 16:55:37.910 333 11495.26 91.84 52655.88 88888.00 2016-11-28 16:55:38.410 333 11495.24 91.81 52655.85 88888.00 2016-11-28 16:55:38.910 333 11495.21 91.78 52655.86 88888.00 2016-11-28 16:55:39.410 333 11495.17 91.81 52655.84 88888.00 2016-11-28 16:55:39.910 333 11495.20 91.81 52655.84 88888.00 2016-11-28 16:55:40.410 333 11495.19 91.77 52655.80 88888.00 2016-11-28 16:55:40.910 333 11495.19 91.78 52655.77 88888.00 2016-11-28 16:55:41.410 333 11495.19 91.81 52655.78 88888.00 2016-11-28 16:55:41.910 333 11495.20 91.78 52655.77 88888.00 2016-11-28 16:55:42.410 333 11495.23 91.72 52655.73 88888.00 2016-11-28 16:55:42.910 333 11495.27 91.69 52655.69 88888.00 2016-11-28 16:55:43.410 333 11495.29 91.64 52655.71 88888.00 2016-11-28 16:55:43.910 333 11495.24 91.63 52655.74 88888.00 2016-11-28 16:55:44.410 333 11495.23 91.64 52655.75 88888.00 2016-11-28 16:55:44.910 333 11495.26 91.64 52655.71 88888.00 2016-11-28 16:55:45.410 333 11495.26 91.64 52655.71 88888.00 2016-11-28 16:55:45.910 333 11495.26 91.60 52655.73 88888.00 2016-11-28 16:55:46.410 333 11495.34 91.61 52655.67 88888.00 2016-11-28 16:55:46.910 333 11495.41 91.57 52655.67 88888.00 2016-11-28 16:55:47.410 333 11495.40 91.55 52655.66 88888.00 2016-11-28 16:55:47.910 333 11495.35 91.62 52655.65 88888.00 2016-11-28 16:55:48.410 333 11495.36 91.69 52655.64 88888.00 2016-11-28 16:55:48.910 333 11495.43 91.68 52655.62 88888.00 2016-11-28 16:55:49.410 333 11495.43 91.71 52655.60 88888.00 2016-11-28 16:55:49.910 333 11495.47 91.74 52655.64 88888.00 2016-11-28 16:55:50.410 333 11495.52 91.80 52655.60 88888.00 2016-11-28 16:55:50.910 333 11495.54 91.89 52655.57 88888.00 2016-11-28 16:55:51.410 333 11495.55 91.91 52655.61 88888.00 2016-11-28 16:55:51.910 333 11495.51 91.91 52655.62 88888.00 2016-11-28 16:55:52.410 333 11495.47 91.93 52655.60 88888.00 2016-11-28 16:55:52.910 333 11495.51 91.97 52655.60 88888.00 2016-11-28 16:55:53.410 333 11495.59 92.02 52655.61 88888.00 2016-11-28 16:55:53.910 333 11495.61 92.08 52655.62 88888.00 2016-11-28 16:55:54.410 333 11495.62 92.09 52655.64 88888.00 2016-11-28 16:55:54.910 333 11495.65 92.13 52655.62 88888.00 2016-11-28 16:55:55.410 333 11495.69 92.17 52655.60 88888.00 2016-11-28 16:55:55.910 333 11495.69 92.21 52655.58 88888.00 2016-11-28 16:55:56.410 333 11495.73 92.22 52655.62 88888.00 2016-11-28 16:55:56.910 333 11495.78 92.25 52655.67 88888.00 2016-11-28 16:55:57.410 333 11495.74 92.26 52655.66 88888.00 2016-11-28 16:55:57.910 333 11495.68 92.22 52655.64 88888.00 2016-11-28 16:55:58.410 333 11495.67 92.26 52655.60 88888.00 2016-11-28 16:55:58.910 333 11495.70 92.26 52655.59 88888.00 2016-11-28 16:55:59.410 333 11495.68 92.25 52655.59 88888.00 2016-11-28 16:55:59.910 333 11495.72 92.22 52655.61 88888.00 2016-11-28 16:56:00.410 333 11495.70 92.20 52655.65 88888.00 2016-11-28 16:56:00.910 333 11495.62 92.19 52655.67 88888.00 2016-11-28 16:56:01.410 333 11495.63 92.18 52655.64 88888.00 2016-11-28 16:56:01.910 333 11495.65 92.22 52655.62 88888.00 2016-11-28 16:56:02.410 333 11495.64 92.16 52655.64 88888.00 2016-11-28 16:56:02.910 333 11495.63 92.16 52655.64 88888.00 2016-11-28 16:56:03.410 333 11495.67 92.17 52655.64 88888.00 2016-11-28 16:56:03.910 333 11495.70 92.13 52655.61 88888.00 2016-11-28 16:56:04.410 333 11495.68 92.07 52655.61 88888.00 2016-11-28 16:56:04.910 333 11495.68 92.02 52655.65 88888.00 2016-11-28 16:56:05.410 333 11495.71 91.98 52655.65 88888.00 2016-11-28 16:56:05.910 333 11495.71 91.90 52655.64 88888.00 2016-11-28 16:56:06.410 333 11495.68 91.87 52655.65 88888.00 2016-11-28 16:56:06.910 333 11495.71 91.87 52655.61 88888.00 2016-11-28 16:56:07.410 333 11495.74 91.82 52655.65 88888.00 2016-11-28 16:56:07.910 333 11495.77 91.81 52655.64 88888.00 2016-11-28 16:56:08.410 333 11495.77 91.88 52655.58 88888.00 2016-11-28 16:56:08.910 333 11495.84 91.84 52655.57 88888.00 2016-11-28 16:56:09.410 333 11495.88 91.78 52655.56 88888.00 2016-11-28 16:56:09.910 333 11495.89 91.74 52655.53 88888.00 2016-11-28 16:56:10.410 333 11495.94 91.69 52655.52 88888.00 2016-11-28 16:56:10.910 333 11495.99 91.69 52655.51 88888.00 2016-11-28 16:56:11.410 333 11496.04 91.70 52655.47 88888.00 2016-11-28 16:56:11.910 333 11496.06 91.67 52655.39 88888.00 2016-11-28 16:56:12.410 333 11496.07 91.64 52655.41 88888.00 2016-11-28 16:56:12.910 333 11496.13 91.62 52655.42 88888.00 2016-11-28 16:56:13.410 333 11496.16 91.64 52655.40 88888.00 2016-11-28 16:56:13.910 333 11496.19 91.70 52655.39 88888.00 2016-11-28 16:56:14.410 333 11496.25 91.68 52655.33 88888.00 2016-11-28 16:56:14.910 333 11496.31 91.68 52655.31 88888.00 2016-11-28 16:56:15.410 333 11496.40 91.68 52655.30 88888.00 2016-11-28 16:56:15.910 333 11496.44 91.68 52655.30 88888.00 2016-11-28 16:56:16.410 333 11496.47 91.71 52655.31 88888.00 2016-11-28 16:56:16.910 333 11496.51 91.79 52655.31 88888.00 2016-11-28 16:56:17.410 333 11496.56 91.84 52655.29 88888.00 2016-11-28 16:56:17.910 333 11496.58 91.84 52655.29 88888.00 2016-11-28 16:56:18.410 333 11496.59 91.82 52655.31 88888.00 2016-11-28 16:56:18.910 333 11496.64 91.80 52655.30 88888.00 2016-11-28 16:56:19.410 333 11496.70 91.83 52655.30 88888.00 2016-11-28 16:56:19.910 333 11496.74 91.86 52655.31 88888.00 2016-11-28 16:56:20.410 333 11496.72 91.83 52655.31 88888.00 2016-11-28 16:56:20.910 333 11496.74 91.89 52655.35 88888.00 2016-11-28 16:56:21.410 333 11496.78 91.92 52655.40 88888.00 2016-11-28 16:56:21.910 333 11496.81 91.92 52655.42 88888.00 2016-11-28 16:56:22.410 333 11496.83 91.97 52655.40 88888.00 2016-11-28 16:56:22.910 333 11496.87 91.96 52655.38 88888.00 2016-11-28 16:56:23.410 333 11496.84 91.94 52655.39 88888.00 2016-11-28 16:56:23.910 333 11496.87 91.90 52655.41 88888.00 2016-11-28 16:56:24.410 333 11496.93 91.88 52655.43 88888.00 2016-11-28 16:56:24.910 333 11496.94 91.84 52655.47 88888.00 2016-11-28 16:56:25.410 333 11496.90 91.78 52655.47 88888.00 2016-11-28 16:56:25.910 333 11496.90 91.74 52655.42 88888.00 2016-11-28 16:56:26.410 333 11496.94 91.70 52655.47 88888.00 2016-11-28 16:56:26.910 333 11496.95 91.62 52655.50 88888.00 2016-11-28 16:56:27.410 333 11496.91 91.54 52655.50 88888.00 2016-11-28 16:56:27.910 333 11496.88 91.49 52655.51 88888.00 2016-11-28 16:56:28.410 333 11496.93 91.44 52655.51 88888.00 2016-11-28 16:56:28.910 333 11496.93 91.40 52655.52 88888.00 2016-11-28 16:56:29.410 333 11496.92 91.36 52655.53 88888.00 2016-11-28 16:56:29.910 333 11496.96 91.32 52655.56 88888.00 2016-11-28 16:56:30.410 333 11496.88 91.30 52655.57 88888.00 2016-11-28 16:56:30.910 333 11496.87 91.25 52655.56 88888.00 2016-11-28 16:56:31.410 333 11496.84 91.17 52655.54 88888.00 2016-11-28 16:56:31.910 333 11496.84 91.13 52655.54 88888.00 2016-11-28 16:56:32.410 333 11496.83 91.10 52655.56 88888.00 2016-11-28 16:56:32.910 333 11496.81 91.11 52655.59 88888.00 2016-11-28 16:56:33.410 333 11496.82 91.07 52655.57 88888.00 2016-11-28 16:56:33.910 333 11496.86 91.02 52655.56 88888.00 2016-11-28 16:56:34.410 333 11496.84 90.96 52655.61 88888.00 2016-11-28 16:56:34.910 333 11496.83 90.92 52655.62 88888.00 2016-11-28 16:56:35.410 333 11496.86 90.94 52655.65 88888.00 2016-11-28 16:56:35.910 333 11496.88 90.87 52655.62 88888.00 2016-11-28 16:56:36.410 333 11496.91 90.81 52655.62 88888.00 2016-11-28 16:56:36.910 333 11496.88 90.77 52655.64 88888.00 2016-11-28 16:56:37.410 333 11496.92 90.72 52655.65 88888.00 2016-11-28 16:56:37.910 333 11496.96 90.66 52655.66 88888.00 2016-11-28 16:56:38.410 333 11496.96 90.64 52655.64 88888.00 2016-11-28 16:56:38.910 333 11496.99 90.60 52655.62 88888.00 2016-11-28 16:56:39.410 333 11497.05 90.54 52655.59 88888.00 2016-11-28 16:56:39.910 333 11497.10 90.48 52655.56 88888.00 2016-11-28 16:56:40.410 333 11497.12 90.46 52655.56 88888.00 2016-11-28 16:56:40.910 333 11497.19 90.45 52655.54 88888.00 2016-11-28 16:56:41.410 333 11497.23 90.39 52655.51 88888.00 2016-11-28 16:56:41.910 333 11497.25 90.32 52655.49 88888.00 2016-11-28 16:56:42.410 333 11497.31 90.26 52655.48 88888.00 2016-11-28 16:56:42.910 333 11497.38 90.28 52655.47 88888.00 2016-11-28 16:56:43.410 333 11497.43 90.24 52655.50 88888.00 2016-11-28 16:56:43.910 333 11497.45 90.27 52655.51 88888.00 2016-11-28 16:56:44.410 333 11497.44 90.26 52655.52 88888.00 2016-11-28 16:56:44.910 333 11497.44 90.20 52655.53 88888.00 2016-11-28 16:56:45.410 333 11497.44 90.15 52655.51 88888.00 2016-11-28 16:56:45.910 333 11497.43 90.10 52655.50 88888.00 2016-11-28 16:56:46.410 333 11497.48 90.08 52655.50 88888.00 2016-11-28 16:56:46.910 333 11497.51 90.07 52655.50 88888.00 2016-11-28 16:56:47.410 333 11497.52 90.06 52655.50 88888.00 2016-11-28 16:56:47.910 333 11497.55 90.06 52655.47 88888.00 2016-11-28 16:56:48.410 333 11497.57 90.04 52655.47 88888.00 2016-11-28 16:56:48.910 333 11497.55 90.06 52655.48 88888.00 2016-11-28 16:56:49.410 333 11497.57 90.07 52655.50 88888.00 2016-11-28 16:56:49.910 333 11497.60 90.10 52655.50 88888.00 2016-11-28 16:56:50.410 333 11497.57 90.13 52655.52 88888.00 2016-11-28 16:56:50.910 333 11497.55 90.16 52655.54 88888.00 2016-11-28 16:56:51.410 333 11497.56 90.16 52655.56 88888.00 2016-11-28 16:56:51.910 333 11497.58 90.20 52655.57 88888.00 2016-11-28 16:56:52.410 333 11497.57 90.31 52655.59 88888.00 2016-11-28 16:56:52.910 333 11497.53 90.36 52655.56 88888.00 2016-11-28 16:56:53.410 333 11497.47 90.41 52655.59 88888.00 2016-11-28 16:56:53.910 333 11497.47 90.43 52655.57 88888.00 2016-11-28 16:56:54.410 333 11497.48 90.47 52655.59 88888.00 2016-11-28 16:56:54.910 333 11497.49 90.49 52655.60 88888.00 2016-11-28 16:56:55.410 333 11497.48 90.56 52655.65 88888.00 2016-11-28 16:56:55.910 333 11497.48 90.63 52655.67 88888.00 2016-11-28 16:56:56.410 333 11497.45 90.65 52655.67 88888.00 2016-11-28 16:56:56.910 333 11497.44 90.70 52655.71 88888.00 2016-11-28 16:56:57.410 333 11497.46 90.71 52655.71 88888.00 2016-11-28 16:56:57.910 333 11497.43 90.72 52655.73 88888.00 2016-11-28 16:56:58.410 333 11497.43 90.73 52655.73 88888.00 2016-11-28 16:56:58.910 333 11497.48 90.76 52655.71 88888.00 2016-11-28 16:56:59.410 333 11497.46 90.76 52655.69 88888.00 2016-11-28 16:56:59.910 333 11497.46 90.76 52655.68 88888.00 2016-11-28 16:57:00.410 333 11497.46 90.73 52655.70 88888.00 2016-11-28 16:57:00.910 333 11497.49 90.71 52655.74 88888.00 2016-11-28 16:57:01.410 333 11497.51 90.71 52655.71 88888.00 2016-11-28 16:57:01.910 333 11497.49 90.68 52655.66 88888.00 2016-11-28 16:57:02.410 333 11497.52 90.70 52655.69 88888.00 2016-11-28 16:57:02.910 333 11497.53 90.64 52655.73 88888.00 2016-11-28 16:57:03.410 333 11497.52 90.61 52655.73 88888.00 2016-11-28 16:57:03.910 333 11497.54 90.61 52655.79 88888.00 2016-11-28 16:57:04.410 333 11497.55 90.58 52655.83 88888.00 2016-11-28 16:57:04.910 333 11497.54 90.49 52655.87 88888.00 2016-11-28 16:57:05.410 333 11497.52 90.43 52655.89 88888.00 2016-11-28 16:57:05.910 333 11497.52 90.34 52655.91 88888.00 2016-11-28 16:57:06.410 333 11497.46 90.22 52655.96 88888.00 2016-11-28 16:57:06.910 333 11497.40 90.13 52656.01 88888.00 2016-11-28 16:57:07.410 333 11497.39 90.07 52656.04 88888.00 2016-11-28 16:57:07.910 333 11497.40 89.96 52656.08 88888.00 2016-11-28 16:57:08.410 333 11497.35 89.77 52656.08 88888.00 2016-11-28 16:57:08.910 333 11497.29 89.62 52656.10 88888.00 2016-11-28 16:57:09.410 333 11497.23 89.51 52656.17 88888.00 2016-11-28 16:57:09.910 333 11497.22 89.37 52656.18 88888.00 2016-11-28 16:57:10.410 333 11497.17 89.15 52656.21 88888.00 2016-11-28 16:57:10.910 333 11497.10 89.01 52656.20 88888.00 2016-11-28 16:57:11.410 333 11497.04 88.93 52656.21 88888.00 2016-11-28 16:57:11.910 333 11496.95 88.82 52656.22 88888.00 2016-11-28 16:57:12.410 333 11496.92 88.68 52656.24 88888.00 2016-11-28 16:57:12.910 333 11496.91 88.60 52656.24 88888.00 2016-11-28 16:57:13.410 333 11496.84 88.48 52656.26 88888.00 2016-11-28 16:57:13.910 333 11496.84 88.40 52656.22 88888.00 2016-11-28 16:57:14.410 333 11496.78 88.36 52656.19 88888.00 2016-11-28 16:57:14.910 333 11496.73 88.34 52656.17 88888.00 2016-11-28 16:57:15.410 333 11496.70 88.33 52656.17 88888.00 2016-11-28 16:57:15.910 333 11496.65 88.25 52656.11 88888.00 2016-11-28 16:57:16.410 333 11496.61 88.26 52656.09 88888.00 2016-11-28 16:57:16.910 333 11496.61 88.30 52656.08 88888.00 2016-11-28 16:57:17.410 333 11496.60 88.31 52656.03 88888.00 2016-11-28 16:57:17.910 333 11496.57 88.33 52656.02 88888.00 2016-11-28 16:57:18.410 333 11496.58 88.41 52656.01 88888.00 2016-11-28 16:57:18.910 333 11496.58 88.43 52655.98 88888.00 2016-11-28 16:57:19.410 333 11496.66 88.51 52656.00 88888.00 2016-11-28 16:57:19.910 333 11496.66 88.55 52656.00 88888.00 2016-11-28 16:57:20.410 333 11496.67 88.63 52655.98 88888.00 2016-11-28 16:57:20.910 333 11496.68 88.76 52655.95 88888.00 2016-11-28 16:57:21.410 333 11496.67 88.78 52655.95 88888.00 2016-11-28 16:57:21.910 333 11496.72 88.80 52655.94 88888.00 2016-11-28 16:57:22.410 333 11496.77 88.79 52655.92 88888.00 2016-11-28 16:57:22.910 333 11496.81 88.79 52655.89 88888.00 2016-11-28 16:57:23.410 333 11496.82 88.83 52655.91 88888.00 2016-11-28 16:57:23.910 333 11496.85 88.82 52655.92 88888.00 2016-11-28 16:57:24.410 333 11496.88 88.86 52655.94 88888.00 2016-11-28 16:57:24.910 333 11496.90 88.86 52655.94 88888.00 2016-11-28 16:57:25.410 333 11496.88 88.83 52655.89 88888.00 2016-11-28 16:57:25.910 333 11496.92 88.84 52655.92 88888.00 2016-11-28 16:57:26.410 333 11496.92 88.83 52655.96 88888.00 2016-11-28 16:57:26.910 333 11496.93 88.81 52655.95 88888.00 2016-11-28 16:57:27.410 333 11496.95 88.79 52655.92 88888.00 2016-11-28 16:57:27.910 333 11496.99 88.77 52655.87 88888.00 2016-11-28 16:57:28.410 333 11496.99 88.79 52655.84 88888.00 2016-11-28 16:57:28.910 333 11496.96 88.79 52655.87 88888.00 2016-11-28 16:57:29.410 333 11497.01 88.86 52655.88 88888.00 2016-11-28 16:57:29.910 333 11497.00 88.83 52655.89 88888.00 2016-11-28 16:57:30.410 333 11496.96 88.81 52655.91 88888.00 2016-11-28 16:57:30.910 333 11496.93 88.81 52655.96 88888.00 2016-11-28 16:57:31.410 333 11496.91 88.82 52655.98 88888.00 2016-11-28 16:57:31.910 333 11496.88 88.86 52655.98 88888.00 2016-11-28 16:57:32.411 333 11496.84 88.86 52656.01 88888.00 2016-11-28 16:57:32.911 333 11496.79 88.88 52656.03 88888.00 2016-11-28 16:57:33.411 333 11496.74 88.88 52656.06 88888.00 2016-11-28 16:57:33.911 333 11496.72 88.87 52656.13 88888.00 2016-11-28 16:57:34.411 333 11496.67 88.84 52656.20 88888.00 2016-11-28 16:57:34.911 333 11496.63 88.87 52656.23 88888.00 2016-11-28 16:57:35.411 333 11496.55 88.88 52656.29 88888.00 2016-11-28 16:57:35.911 333 11496.42 88.93 52656.31 88888.00 2016-11-28 16:57:36.411 333 11496.31 88.89 52656.33 88888.00 2016-11-28 16:57:36.911 333 11496.20 88.87 52656.39 88888.00 2016-11-28 16:57:37.411 333 11496.06 88.87 52656.40 88888.00 2016-11-28 16:57:37.911 333 11495.99 88.86 52656.39 88888.00 2016-11-28 16:57:38.411 333 11495.93 88.80 52656.40 88888.00 2016-11-28 16:57:38.911 333 11495.82 88.78 52656.41 88888.00 2016-11-28 16:57:39.411 333 11495.76 88.81 52656.41 88888.00 2016-11-28 16:57:39.911 333 11495.73 88.80 52656.44 88888.00 2016-11-28 16:57:40.411 333 11495.70 88.70 52656.44 88888.00 2016-11-28 16:57:40.911 333 11495.65 88.65 52656.45 88888.00 2016-11-28 16:57:41.411 333 11495.63 88.63 52656.46 88888.00 2016-11-28 16:57:41.911 333 11495.64 88.61 52656.42 88888.00 2016-11-28 16:57:42.411 333 11495.63 88.57 52656.37 88888.00 2016-11-28 16:57:42.911 333 11495.62 88.55 52656.33 88888.00 2016-11-28 16:57:43.411 333 11495.61 88.50 52656.30 88888.00 2016-11-28 16:57:43.911 333 11495.60 88.43 52656.24 88888.00 2016-11-28 16:57:44.411 333 11495.60 88.40 52656.18 88888.00 2016-11-28 16:57:44.911 333 11495.62 88.39 52656.18 88888.00 2016-11-28 16:57:45.411 333 11495.69 88.36 52656.15 88888.00 2016-11-28 16:57:45.911 333 11495.74 88.32 52656.11 88888.00 2016-11-28 16:57:46.411 333 11495.77 88.31 52656.10 88888.00 2016-11-28 16:57:46.911 333 11495.81 88.23 52656.06 88888.00 2016-11-28 16:57:47.411 333 11495.86 88.19 52656.04 88888.00 2016-11-28 16:57:47.911 333 11495.89 88.11 52656.06 88888.00 2016-11-28 16:57:48.411 333 11495.98 88.08 52656.06 88888.00 2016-11-28 16:57:48.911 333 11496.04 88.08 52656.04 88888.00 2016-11-28 16:57:49.411 333 11496.06 88.00 52656.05 88888.00 2016-11-28 16:57:49.911 333 11496.12 87.90 52656.05 88888.00 2016-11-28 16:57:50.411 333 11496.12 87.89 52656.04 88888.00 2016-11-28 16:57:50.911 333 11496.12 87.84 52656.10 88888.00 2016-11-28 16:57:51.411 333 11496.15 87.77 52656.15 88888.00 2016-11-28 16:57:51.911 333 11496.13 87.81 52656.21 88888.00 2016-11-28 16:57:52.411 333 11496.07 87.83 52656.21 88888.00 2016-11-28 16:57:52.911 333 11496.06 87.74 52656.22 88888.00 2016-11-28 16:57:53.411 333 11496.06 87.68 52656.26 88888.00 2016-11-28 16:57:53.911 333 11496.02 87.63 52656.30 88888.00 2016-11-28 16:57:54.411 333 11495.98 87.63 52656.31 88888.00 2016-11-28 16:57:54.911 333 11495.95 87.64 52656.31 88888.00 2016-11-28 16:57:55.411 333 11495.89 87.64 52656.30 88888.00 2016-11-28 16:57:55.911 333 11495.89 87.70 52656.26 88888.00 2016-11-28 16:57:56.411 333 11495.87 87.76 52656.22 88888.00 2016-11-28 16:57:56.911 333 11495.80 87.79 52656.24 88888.00 2016-11-28 16:57:57.411 333 11495.76 87.79 52656.27 88888.00 2016-11-28 16:57:57.911 333 11495.70 87.79 52656.23 88888.00 2016-11-28 16:57:58.411 333 11495.65 87.82 52656.27 88888.00 2016-11-28 16:57:58.911 333 11495.63 87.90 52656.30 88888.00 2016-11-28 16:57:59.411 333 11495.61 87.99 52656.30 88888.00 2016-11-28 16:57:59.911 333 11495.54 88.00 52656.31 88888.00 2016-11-28 16:58:00.411 333 11495.52 88.01 52656.35 88888.00 2016-11-28 16:58:00.911 333 11495.46 88.03 52656.36 88888.00 2016-11-28 16:58:01.411 333 11495.46 88.06 52656.33 88888.00 2016-11-28 16:58:01.911 333 11495.44 88.13 52656.35 88888.00 2016-11-28 16:58:02.411 333 11495.44 88.19 52656.33 88888.00 2016-11-28 16:58:02.911 333 11495.37 88.23 52656.35 88888.00 2016-11-28 16:58:03.411 333 11495.33 88.23 52656.35 88888.00 2016-11-28 16:58:03.911 333 11495.28 88.23 52656.35 88888.00 2016-11-28 16:58:04.411 333 11495.21 88.25 52656.35 88888.00 2016-11-28 16:58:04.911 333 11495.10 88.24 52656.39 88888.00 2016-11-28 16:58:05.411 333 11495.07 88.20 52656.38 88888.00 2016-11-28 16:58:05.911 333 11495.01 88.12 52656.37 88888.00 2016-11-28 16:58:06.411 333 11494.98 88.15 52656.38 88888.00 2016-11-28 16:58:06.911 333 11494.93 88.14 52656.38 88888.00 2016-11-28 16:58:07.411 333 11494.88 88.11 52656.36 88888.00 2016-11-28 16:58:07.911 333 11494.81 88.12 52656.36 88888.00 2016-11-28 16:58:08.411 333 11494.77 88.18 52656.36 88888.00 2016-11-28 16:58:08.911 333 11494.75 88.15 52656.36 88888.00 2016-11-28 16:58:09.411 333 11494.71 88.08 52656.31 88888.00 2016-11-28 16:58:09.911 333 11494.67 88.09 52656.24 88888.00 2016-11-28 16:58:10.411 333 11494.64 88.08 52656.26 88888.00 2016-11-28 16:58:10.911 333 11494.62 88.13 52656.26 88888.00 2016-11-28 16:58:11.411 333 11494.59 88.13 52656.22 88888.00 2016-11-28 16:58:11.911 333 11494.59 88.13 52656.22 88888.00 2016-11-28 16:58:12.411 333 11494.58 88.11 52656.24 88888.00 2016-11-28 16:58:12.911 333 11494.57 88.13 52656.23 88888.00 2016-11-28 16:58:13.411 333 11494.57 88.19 52656.18 88888.00 2016-11-28 16:58:13.911 333 11494.56 88.28 52656.17 88888.00 2016-11-28 16:58:14.411 333 11494.54 88.34 52656.14 88888.00 2016-11-28 16:58:14.911 333 11494.57 88.36 52656.15 88888.00 2016-11-28 16:58:15.411 333 11494.63 88.39 52656.15 88888.00 2016-11-28 16:58:15.911 333 11494.65 88.43 52656.19 88888.00 2016-11-28 16:58:16.411 333 11494.62 88.47 52656.20 88888.00 2016-11-28 16:58:16.911 333 11494.60 88.48 52656.20 88888.00 2016-11-28 16:58:17.411 333 11494.63 88.51 52656.23 88888.00 2016-11-28 16:58:17.911 333 11494.65 88.52 52656.26 88888.00 2016-11-28 16:58:18.411 333 11494.59 88.57 52656.26 88888.00 2016-11-28 16:58:18.911 333 11494.56 88.58 52656.23 88888.00 2016-11-28 16:58:19.411 333 11494.56 88.60 52656.22 88888.00 2016-11-28 16:58:19.911 333 11494.54 88.63 52656.27 88888.00 2016-11-28 16:58:20.411 333 11494.51 88.59 52656.31 88888.00 2016-11-28 16:58:20.911 333 11494.50 88.58 52656.35 88888.00 2016-11-28 16:58:21.411 333 11494.51 88.60 52656.33 88888.00 2016-11-28 16:58:21.911 333 11494.42 88.59 52656.35 88888.00 2016-11-28 16:58:22.411 333 11494.37 88.64 52656.38 88888.00 2016-11-28 16:58:22.911 333 11494.35 88.63 52656.41 88888.00 2016-11-28 16:58:23.411 333 11494.35 88.62 52656.40 88888.00 2016-11-28 16:58:23.911 333 11494.29 88.61 52656.38 88888.00 2016-11-28 16:58:24.411 333 11494.26 88.59 52656.40 88888.00 2016-11-28 16:58:24.911 333 11494.22 88.57 52656.40 88888.00 2016-11-28 16:58:25.411 333 11494.21 88.52 52656.40 88888.00 2016-11-28 16:58:25.911 333 11494.24 88.60 52656.39 88888.00 2016-11-28 16:58:26.411 333 11494.30 88.55 52656.35 88888.00 2016-11-28 16:58:26.911 333 11494.27 88.49 52656.37 88888.00 2016-11-28 16:58:27.411 333 11494.24 88.47 52656.35 88888.00 2016-11-28 16:58:27.911 333 11494.30 88.45 52656.31 88888.00 2016-11-28 16:58:28.411 333 11494.38 88.43 52656.28 88888.00 2016-11-28 16:58:28.911 333 11494.36 88.39 52656.24 88888.00 2016-11-28 16:58:29.411 333 11494.31 88.38 52656.23 88888.00 2016-11-28 16:58:29.911 333 11494.39 88.31 52656.23 88888.00 2016-11-28 16:58:30.411 333 11494.46 88.28 52656.23 88888.00 2016-11-28 16:58:30.911 333 11494.42 88.31 52656.24 88888.00 2016-11-28 16:58:31.411 333 11494.44 88.33 52656.23 88888.00 2016-11-28 16:58:31.911 333 11494.48 88.33 52656.23 88888.00 2016-11-28 16:58:32.411 333 11494.53 88.32 52656.23 88888.00 2016-11-28 16:58:32.911 333 11494.51 88.35 52656.28 88888.00 2016-11-28 16:58:33.411 333 11494.54 88.39 52656.29 88888.00 2016-11-28 16:58:33.911 333 11494.55 88.43 52656.31 88888.00 2016-11-28 16:58:34.411 333 11494.54 88.47 52656.31 88888.00 2016-11-28 16:58:34.911 333 11494.53 88.47 52656.36 88888.00 2016-11-28 16:58:35.411 333 11494.50 88.50 52656.40 88888.00 2016-11-28 16:58:35.911 333 11494.54 88.51 52656.41 88888.00 2016-11-28 16:58:36.411 333 11494.55 88.51 52656.40 88888.00 2016-11-28 16:58:36.911 333 11494.50 88.47 52656.41 88888.00 2016-11-28 16:58:37.411 333 11494.45 88.44 52656.45 88888.00 2016-11-28 16:58:37.911 333 11494.46 88.50 52656.47 88888.00 2016-11-28 16:58:38.411 333 11494.44 88.54 52656.47 88888.00 2016-11-28 16:58:38.911 333 11494.40 88.58 52656.46 88888.00 2016-11-28 16:58:39.411 333 11494.38 88.60 52656.47 88888.00 2016-11-28 16:58:39.911 333 11494.45 88.61 52656.48 88888.00 2016-11-28 16:58:40.411 333 11494.45 88.58 52656.46 88888.00 2016-11-28 16:58:40.911 333 11494.37 88.57 52656.48 88888.00 2016-11-28 16:58:41.411 333 11494.38 88.55 52656.47 88888.00 2016-11-28 16:58:41.911 333 11494.39 88.54 52656.47 88888.00 2016-11-28 16:58:42.411 333 11494.41 88.54 52656.48 88888.00 2016-11-28 16:58:42.911 333 11494.40 88.51 52656.45 88888.00 2016-11-28 16:58:43.411 333 11494.41 88.42 52656.41 88888.00 2016-11-28 16:58:43.911 333 11494.46 88.38 52656.40 88888.00 2016-11-28 16:58:44.411 333 11494.45 88.30 52656.40 88888.00 2016-11-28 16:58:44.911 333 11494.47 88.26 52656.40 88888.00 2016-11-28 16:58:45.411 333 11494.55 88.24 52656.39 88888.00 2016-11-28 16:58:45.911 333 11494.60 88.13 52656.36 88888.00 2016-11-28 16:58:46.411 333 11494.57 88.05 52656.37 88888.00 2016-11-28 16:58:46.911 333 11494.55 87.94 52656.38 88888.00 2016-11-28 16:58:47.411 333 11494.59 87.85 52656.36 88888.00 2016-11-28 16:58:47.911 333 11494.59 87.79 52656.35 88888.00 2016-11-28 16:58:48.411 333 11494.63 87.73 52656.33 88888.00 2016-11-28 16:58:48.911 333 11494.67 87.70 52656.31 88888.00 2016-11-28 16:58:49.411 333 11494.64 87.63 52656.30 88888.00 2016-11-28 16:58:49.911 333 11494.66 87.62 52656.27 88888.00 2016-11-28 16:58:50.411 333 11494.63 87.58 52656.24 88888.00 2016-11-28 16:58:50.911 333 11494.62 87.57 52656.23 88888.00 2016-11-28 16:58:51.411 333 11494.62 87.60 52656.20 88888.00 2016-11-28 16:58:51.911 333 11494.62 87.60 52656.20 88888.00 2016-11-28 16:58:52.411 333 11494.59 87.58 52656.21 88888.00 2016-11-28 16:58:52.911 333 11494.58 87.63 52656.21 88888.00 2016-11-28 16:58:53.411 333 11494.54 87.73 52656.20 88888.00 2016-11-28 16:58:53.911 333 11494.51 87.76 52656.20 88888.00 2016-11-28 16:58:54.411 333 11494.50 87.87 52656.22 88888.00 2016-11-28 16:58:54.911 333 11494.47 87.96 52656.21 88888.00 2016-11-28 16:58:55.411 333 11494.47 88.06 52656.19 88888.00 2016-11-28 16:58:55.911 333 11494.44 88.14 52656.15 88888.00 2016-11-28 16:58:56.411 333 11494.39 88.19 52656.18 88888.00 2016-11-28 16:58:56.911 333 11494.37 88.29 52656.19 88888.00 2016-11-28 16:58:57.411 333 11494.39 88.47 52656.19 88888.00 2016-11-28 16:58:57.911 333 11494.33 88.53 52656.21 88888.00 2016-11-28 16:58:58.411 333 11494.31 88.58 52656.22 88888.00 2016-11-28 16:58:58.911 333 11494.28 88.61 52656.22 88888.00 2016-11-28 16:58:59.411 333 11494.23 88.72 52656.23 88888.00 2016-11-28 16:58:59.911 333 11494.20 88.81 52656.28 88888.00 2016-11-28 16:59:00.411 333 11494.16 88.86 52656.31 88888.00 2016-11-28 16:59:00.911 333 11494.15 88.90 52656.32 88888.00 2016-11-28 16:59:01.411 333 11494.15 88.97 52656.35 88888.00 2016-11-28 16:59:01.911 333 11494.15 89.02 52656.38 88888.00 2016-11-28 16:59:02.411 333 11494.16 89.09 52656.42 88888.00 2016-11-28 16:59:02.911 333 11494.13 89.17 52656.44 88888.00 2016-11-28 16:59:03.411 333 11494.11 89.13 52656.41 88888.00 2016-11-28 16:59:03.911 333 11494.11 89.09 52656.44 88888.00 2016-11-28 16:59:04.411 333 11494.14 89.16 52656.46 88888.00 2016-11-28 16:59:04.911 333 11494.16 89.21 52656.47 88888.00 2016-11-28 16:59:05.411 333 11494.16 89.25 52656.48 88888.00 2016-11-28 16:59:05.911 333 11494.15 89.27 52656.50 88888.00 2016-11-28 16:59:06.411 333 11494.10 89.30 52656.54 88888.00 2016-11-28 16:59:06.911 333 11494.06 89.34 52656.55 88888.00 2016-11-28 16:59:07.411 333 11494.05 89.34 52656.54 88888.00 2016-11-28 16:59:07.911 333 11494.09 89.28 52656.54 88888.00 2016-11-28 16:59:08.411 333 11494.11 89.25 52656.54 88888.00 2016-11-28 16:59:08.911 333 11494.13 89.25 52656.51 88888.00 2016-11-28 16:59:09.411 333 11494.18 89.22 52656.49 88888.00 2016-11-28 16:59:09.911 333 11494.19 89.19 52656.48 88888.00 2016-11-28 16:59:10.411 333 11494.24 89.16 52656.49 88888.00 2016-11-28 16:59:10.911 333 11494.26 89.11 52656.51 88888.00 2016-11-28 16:59:11.411 333 11494.29 89.08 52656.55 88888.00 2016-11-28 16:59:11.911 333 11494.32 89.06 52656.56 88888.00 2016-11-28 16:59:12.411 333 11494.35 89.02 52656.54 88888.00 2016-11-28 16:59:12.911 333 11494.40 88.97 52656.50 88888.00 2016-11-28 16:59:13.411 333 11494.47 88.89 52656.47 88888.00 2016-11-28 16:59:13.911 333 11494.50 88.82 52656.47 88888.00 2016-11-28 16:59:14.411 333 11494.55 88.77 52656.45 88888.00 2016-11-28 16:59:14.911 333 11494.60 88.73 52656.42 88888.00 2016-11-28 16:59:15.411 333 11494.63 88.69 52656.40 88888.00 2016-11-28 16:59:15.911 333 11494.63 88.60 52656.41 88888.00 2016-11-28 16:59:16.411 333 11494.66 88.47 52656.40 88888.00 2016-11-28 16:59:16.911 333 11494.74 88.43 52656.40 88888.00 2016-11-28 16:59:17.411 333 11494.81 88.40 52656.36 88888.00 2016-11-28 16:59:17.911 333 11494.83 88.29 52656.31 88888.00 2016-11-28 16:59:18.411 333 11494.90 88.14 52656.28 88888.00 2016-11-28 16:59:18.911 333 11494.94 88.10 52656.23 88888.00 2016-11-28 16:59:19.411 333 11495.00 88.05 52656.18 88888.00 2016-11-28 16:59:19.911 333 11495.03 88.00 52656.17 88888.00 2016-11-28 16:59:20.411 333 11495.07 87.91 52656.13 88888.00 2016-11-28 16:59:20.911 333 11495.05 87.84 52656.09 88888.00 2016-11-28 16:59:21.411 333 11495.09 87.80 52656.01 88888.00 2016-11-28 16:59:21.911 333 11495.16 87.81 52656.04 88888.00 2016-11-28 16:59:22.411 333 11495.20 87.81 52656.00 88888.00 2016-11-28 16:59:22.911 333 11495.21 87.82 52655.95 88888.00 2016-11-28 16:59:23.411 333 11495.27 87.80 52655.94 88888.00 2016-11-28 16:59:23.911 333 11495.33 87.80 52655.93 88888.00 2016-11-28 16:59:24.411 333 11495.34 87.85 52655.91 88888.00 2016-11-28 16:59:24.911 333 11495.40 87.84 52655.88 88888.00 2016-11-28 16:59:25.411 333 11495.41 87.85 52655.88 88888.00 2016-11-28 16:59:25.911 333 11495.37 87.87 52655.89 88888.00 2016-11-28 16:59:26.411 333 11495.36 87.92 52655.92 88888.00 2016-11-28 16:59:26.911 333 11495.36 87.92 52655.94 88888.00 2016-11-28 16:59:27.411 333 11495.36 88.00 52655.95 88888.00 2016-11-28 16:59:27.911 333 11495.30 88.09 52655.94 88888.00 2016-11-28 16:59:28.411 333 11495.23 88.11 52656.00 88888.00 2016-11-28 16:59:28.911 333 11495.17 88.16 52656.04 88888.00 2016-11-28 16:59:29.411 333 11495.12 88.23 52656.06 88888.00 2016-11-28 16:59:29.911 333 11495.08 88.32 52656.09 88888.00 2016-11-28 16:59:30.411 333 11495.02 88.33 52656.12 88888.00 2016-11-28 16:59:30.911 333 11494.93 88.33 52656.13 88888.00 2016-11-28 16:59:31.411 333 11494.88 88.39 52656.13 88888.00 2016-11-28 16:59:31.911 333 11494.79 88.42 52656.11 88888.00 2016-11-28 16:59:32.411 333 11494.73 88.44 52656.14 88888.00 2016-11-28 16:59:32.911 333 11494.65 88.48 52656.19 88888.00 2016-11-28 16:59:33.411 333 11494.50 88.57 52656.22 88888.00 2016-11-28 16:59:33.911 333 11494.42 88.60 52656.24 88888.00 2016-11-28 16:59:34.411 333 11494.36 88.67 52656.29 88888.00 2016-11-28 16:59:34.911 333 11494.29 88.68 52656.32 88888.00 2016-11-28 16:59:35.411 333 11494.23 88.69 52656.32 88888.00 2016-11-28 16:59:35.911 333 11494.13 88.69 52656.33 88888.00 2016-11-28 16:59:36.411 333 11494.06 88.79 52656.38 88888.00 2016-11-28 16:59:36.911 333 11494.02 88.86 52656.42 88888.00 2016-11-28 16:59:37.411 333 11493.97 88.91 52656.46 88888.00 2016-11-28 16:59:37.911 333 11493.92 88.96 52656.46 88888.00 2016-11-28 16:59:38.411 333 11493.80 89.03 52656.48 88888.00 2016-11-28 16:59:38.911 333 11493.72 89.05 52656.51 88888.00 2016-11-28 16:59:39.411 333 11493.67 89.13 52656.51 88888.00 2016-11-28 16:59:39.911 333 11493.59 89.18 52656.55 88888.00 2016-11-28 16:59:40.411 333 11493.56 89.22 52656.57 88888.00 2016-11-28 16:59:40.911 333 11493.48 89.27 52656.61 88888.00 2016-11-28 16:59:41.411 333 11493.41 89.29 52656.59 88888.00 2016-11-28 16:59:41.911 333 11493.37 89.28 52656.61 88888.00 2016-11-28 16:59:42.411 333 11493.32 89.40 52656.65 88888.00 2016-11-28 16:59:42.911 333 11493.22 89.47 52656.66 88888.00 2016-11-28 16:59:43.411 333 11493.14 89.46 52656.65 88888.00 2016-11-28 16:59:43.911 333 11493.06 89.51 52656.66 88888.00 2016-11-28 16:59:44.411 333 11492.98 89.52 52656.67 88888.00 2016-11-28 16:59:44.911 333 11492.93 89.54 52656.70 88888.00 2016-11-28 16:59:45.411 333 11492.90 89.50 52656.68 88888.00 2016-11-28 16:59:45.911 333 11492.87 89.51 52656.64 88888.00 2016-11-28 16:59:46.411 333 11492.80 89.50 52656.62 88888.00 2016-11-28 16:59:46.911 333 11492.72 89.49 52656.61 88888.00 2016-11-28 16:59:47.411 333 11492.70 89.47 52656.58 88888.00 2016-11-28 16:59:47.911 333 11492.66 89.41 52656.58 88888.00 2016-11-28 16:59:48.411 333 11492.63 89.37 52656.57 88888.00 2016-11-28 16:59:48.911 333 11492.63 89.36 52656.54 88888.00 2016-11-28 16:59:49.411 333 11492.58 89.37 52656.51 88888.00 2016-11-28 16:59:49.911 333 11492.56 89.39 52656.48 88888.00 2016-11-28 16:59:50.411 333 11492.58 89.35 52656.46 88888.00 2016-11-28 16:59:50.911 333 11492.61 89.30 52656.44 88888.00 2016-11-28 16:59:51.411 333 11492.69 89.34 52656.39 88888.00 2016-11-28 16:59:51.911 333 11492.73 89.26 52656.33 88888.00 2016-11-28 16:59:52.411 333 11492.74 89.23 52656.31 88888.00 2016-11-28 16:59:52.911 333 11492.80 89.22 52656.28 88888.00 2016-11-28 16:59:53.411 333 11492.86 89.22 52656.23 88888.00 2016-11-28 16:59:53.911 333 11492.86 89.25 52656.22 88888.00 2016-11-28 16:59:54.411 333 11492.95 89.23 52656.18 88888.00 2016-11-28 16:59:54.911 333 11493.00 89.20 52656.15 88888.00 2016-11-28 16:59:55.411 333 11493.02 89.20 52656.14 88888.00 2016-11-28 16:59:55.911 333 11493.08 89.21 52656.11 88888.00 2016-11-28 16:59:56.411 333 11493.12 89.19 52656.14 88888.00 2016-11-28 16:59:56.911 333 11493.16 89.15 52656.13 88888.00 2016-11-28 16:59:57.411 333 11493.18 89.19 52656.10 88888.00 2016-11-28 16:59:57.911 333 11493.18 89.16 52656.09 88888.00 2016-11-28 16:59:58.411 333 11493.23 89.15 52656.09 88888.00 2016-11-28 16:59:58.911 333 11493.27 89.09 52656.11 88888.00 2016-11-28 16:59:59.411 333 11493.25 89.05 52656.12 88888.00 2016-11-28 16:59:59.911 333 11493.19 89.08 52656.14 88888.00 2016-11-28 17:00:00.411 333 11493.16 89.07 52656.15 88888.00 2016-11-28 17:00:00.911 333 11493.12 89.00 52656.17 88888.00 2016-11-28 17:00:01.411 333 11493.14 88.96 52656.19 88888.00 2016-11-28 17:00:01.911 333 11493.13 88.88 52656.20 88888.00 2016-11-28 17:00:02.411 333 11493.09 88.80 52656.26 88888.00 2016-11-28 17:00:02.911 333 11493.02 88.74 52656.29 88888.00 2016-11-28 17:00:03.411 333 11492.97 88.69 52656.27 88888.00 2016-11-28 17:00:03.911 333 11492.97 88.61 52656.26 88888.00 2016-11-28 17:00:04.411 333 11492.91 88.54 52656.28 88888.00 2016-11-28 17:00:04.911 333 11492.88 88.41 52656.29 88888.00 2016-11-28 17:00:05.412 333 11492.88 88.31 52656.32 88888.00 2016-11-28 17:00:05.912 333 11492.82 88.24 52656.32 88888.00 2016-11-28 17:00:06.412 333 11492.74 88.19 52656.30 88888.00 2016-11-28 17:00:06.912 333 11492.71 88.16 52656.28 88888.00 2016-11-28 17:00:07.412 333 11492.71 88.08 52656.29 88888.00 2016-11-28 17:00:07.912 333 11492.69 88.00 52656.32 88888.00 2016-11-28 17:00:08.412 333 11492.63 87.97 52656.35 88888.00 2016-11-28 17:00:08.912 333 11492.65 87.95 52656.32 88888.00 2016-11-28 17:00:09.412 333 11492.66 87.93 52656.30 88888.00 2016-11-28 17:00:09.912 333 11492.69 87.94 52656.29 88888.00 2016-11-28 17:00:10.412 333 11492.62 87.92 52656.29 88888.00 2016-11-28 17:00:10.912 333 11492.55 87.96 52656.31 88888.00 2016-11-28 17:00:11.412 333 11492.49 88.02 52656.32 88888.00 2016-11-28 17:00:11.912 333 11492.47 88.05 52656.36 88888.00 2016-11-28 17:00:12.412 333 11492.44 88.09 52656.37 88888.00 2016-11-28 17:00:12.912 333 11492.43 88.22 52656.36 88888.00 2016-11-28 17:00:13.412 333 11492.36 88.28 52656.32 88888.00 2016-11-28 17:00:13.912 333 11492.27 88.24 52656.35 88888.00 2016-11-28 17:00:14.412 333 11492.20 88.31 52656.36 88888.00 2016-11-28 17:00:14.912 333 11492.17 88.39 52656.38 88888.00 2016-11-28 17:00:15.412 333 11492.13 88.49 52656.40 88888.00 2016-11-28 17:00:15.912 333 11492.07 88.65 52656.37 88888.00 2016-11-28 17:00:16.412 333 11492.05 88.67 52656.39 88888.00 2016-11-28 17:00:16.912 333 11492.02 88.73 52656.40 88888.00 2016-11-28 17:00:17.412 333 11492.01 88.80 52656.42 88888.00 2016-11-28 17:00:17.912 333 11492.03 88.86 52656.42 88888.00 2016-11-28 17:00:18.412 333 11492.05 88.88 52656.40 88888.00 2016-11-28 17:00:18.912 333 11492.04 89.00 52656.44 88888.00 2016-11-28 17:00:19.412 333 11492.00 89.10 52656.46 88888.00 2016-11-28 17:00:19.912 333 11491.98 89.19 52656.48 88888.00 2016-11-28 17:00:20.412 333 11491.94 89.20 52656.48 88888.00 2016-11-28 17:00:20.912 333 11491.98 89.23 52656.47 88888.00 2016-11-28 17:00:21.412 333 11491.95 89.28 52656.48 88888.00 2016-11-28 17:00:21.912 333 11491.94 89.38 52656.53 88888.00 2016-11-28 17:00:22.412 333 11491.93 89.42 52656.48 88888.00 2016-11-28 17:00:22.912 333 11491.92 89.45 52656.45 88888.00 2016-11-28 17:00:23.412 333 11491.94 89.50 52656.46 88888.00 2016-11-28 17:00:23.912 333 11491.96 89.64 52656.46 88888.00 2016-11-28 17:00:24.412 333 11491.93 89.68 52656.48 88888.00 2016-11-28 17:00:24.912 333 11491.91 89.70 52656.53 88888.00 2016-11-28 17:00:25.412 333 11491.87 89.74 52656.51 88888.00 2016-11-28 17:00:25.912 333 11491.90 89.83 52656.47 88888.00 2016-11-28 17:00:26.412 333 11491.92 89.88 52656.48 88888.00 2016-11-28 17:00:26.912 333 11491.88 89.87 52656.49 88888.00 2016-11-28 17:00:27.412 333 11491.86 89.85 52656.48 88888.00 2016-11-28 17:00:27.912 333 11491.83 89.85 52656.50 88888.00 2016-11-28 17:00:28.412 333 11491.81 89.85 52656.50 88888.00 2016-11-28 17:00:28.912 333 11491.76 89.83 52656.53 88888.00 2016-11-28 17:00:29.412 333 11491.73 89.83 52656.55 88888.00 2016-11-28 17:00:29.912 333 11491.70 89.78 52656.55 88888.00 2016-11-28 17:00:30.412 333 11491.64 89.79 52656.55 88888.00 2016-11-28 17:00:30.912 333 11491.64 89.76 52656.54 88888.00 2016-11-28 17:00:31.412 333 11491.60 89.67 52656.50 88888.00 2016-11-28 17:00:31.912 333 11491.53 89.57 52656.54 88888.00 2016-11-28 17:00:32.412 333 11491.49 89.54 52656.58 88888.00 2016-11-28 17:00:32.912 333 11491.42 89.48 52656.61 88888.00 2016-11-28 17:00:33.412 333 11491.38 89.44 52656.57 88888.00 2016-11-28 17:00:33.912 333 11491.33 89.38 52656.51 88888.00 2016-11-28 17:00:34.412 333 11491.31 89.27 52656.49 88888.00 2016-11-28 17:00:34.912 333 11491.29 89.23 52656.48 88888.00 2016-11-28 17:00:35.412 333 11491.25 89.20 52656.46 88888.00 2016-11-28 17:00:35.912 333 11491.20 89.13 52656.42 88888.00 2016-11-28 17:00:36.412 333 11491.19 89.06 52656.38 88888.00 2016-11-28 17:00:36.912 333 11491.22 89.03 52656.32 88888.00 2016-11-28 17:00:37.412 333 11491.25 89.03 52656.27 88888.00 2016-11-28 17:00:37.912 333 11491.26 89.01 52656.24 88888.00 2016-11-28 17:00:38.412 333 11491.29 88.99 52656.18 88888.00 2016-11-28 17:00:38.912 333 11491.39 89.00 52656.13 88888.00 2016-11-28 17:00:39.412 333 11491.46 89.02 52656.10 88888.00 2016-11-28 17:00:39.912 333 11491.47 89.03 52656.06 88888.00 2016-11-28 17:00:40.412 333 11491.51 89.08 52656.01 88888.00 2016-11-28 17:00:40.912 333 11491.61 89.09 52656.00 88888.00 2016-11-28 17:00:41.412 333 11491.66 89.12 52655.96 88888.00 2016-11-28 17:00:41.912 333 11491.66 89.16 52655.94 88888.00 2016-11-28 17:00:42.412 333 11491.70 89.19 52655.93 88888.00 2016-11-28 17:00:42.912 333 11491.79 89.16 52655.86 88888.00 2016-11-28 17:00:43.412 333 11491.87 89.12 52655.84 88888.00 2016-11-28 17:00:43.912 333 11491.94 89.18 52655.84 88888.00 2016-11-28 17:00:44.412 333 11491.98 89.18 52655.82 88888.00 2016-11-28 17:00:44.912 333 11492.01 89.15 52655.82 88888.00 2016-11-28 17:00:45.412 333 11492.07 89.13 52655.86 88888.00 2016-11-28 17:00:45.912 333 11492.11 89.12 52655.91 88888.00 2016-11-28 17:00:46.412 333 11492.17 89.13 52655.92 88888.00 2016-11-28 17:00:46.912 333 11492.19 89.11 52655.88 88888.00 2016-11-28 17:00:47.412 333 11492.21 89.09 52655.86 88888.00 2016-11-28 17:00:47.912 333 11492.23 89.01 52655.87 88888.00 2016-11-28 17:00:48.412 333 11492.29 89.01 52655.86 88888.00 2016-11-28 17:00:48.912 333 11492.30 89.01 52655.87 88888.00 2016-11-28 17:00:49.412 333 11492.27 88.99 52655.91 88888.00 2016-11-28 17:00:49.912 333 11492.29 89.00 52655.93 88888.00 2016-11-28 17:00:50.412 333 11492.31 88.96 52655.98 88888.00 2016-11-28 17:00:50.912 333 11492.33 88.97 52656.01 88888.00 2016-11-28 17:00:51.412 333 11492.37 88.97 52656.02 88888.00 2016-11-28 17:00:51.912 333 11492.37 88.98 52656.03 88888.00 2016-11-28 17:00:52.412 333 11492.36 88.98 52656.02 88888.00 2016-11-28 17:00:52.912 333 11492.42 89.03 52656.02 88888.00 2016-11-28 17:00:53.412 333 11492.42 89.11 52656.02 88888.00 2016-11-28 17:00:53.912 333 11492.42 89.19 52656.03 88888.00 2016-11-28 17:00:54.412 333 11492.40 89.28 52656.03 88888.00 2016-11-28 17:00:54.912 333 11492.42 89.41 52656.04 88888.00 2016-11-28 17:00:55.412 333 11492.43 89.48 52656.05 88888.00 2016-11-28 17:00:55.912 333 11492.39 89.60 52656.06 88888.00 2016-11-28 17:00:56.412 333 11492.37 89.75 52656.10 88888.00 2016-11-28 17:00:56.912 333 11492.33 89.88 52656.17 88888.00 2016-11-28 17:00:57.412 333 11492.31 90.02 52656.20 88888.00 2016-11-28 17:00:57.912 333 11492.29 90.20 52656.24 88888.00 2016-11-28 17:00:58.412 333 11492.26 90.39 52656.31 88888.00 2016-11-28 17:00:58.912 333 11492.25 90.47 52656.31 88888.00 2016-11-28 17:00:59.412 333 11492.22 90.57 52656.30 88888.00 2016-11-28 17:00:59.912 333 11492.17 90.71 52656.37 88888.00 2016-11-28 17:01:00.412 333 11492.13 90.85 52656.45 88888.00 2016-11-28 17:01:00.912 333 11492.12 90.92 52656.51 88888.00 2016-11-28 17:01:01.412 333 11492.08 90.96 52656.54 88888.00 2016-11-28 17:01:01.912 333 11492.03 90.96 52656.53 88888.00 2016-11-28 17:01:02.412 333 11492.00 91.05 52656.57 88888.00 2016-11-28 17:01:02.912 333 11491.90 91.10 52656.65 88888.00 2016-11-28 17:01:03.412 333 11491.79 91.12 52656.62 88888.00 2016-11-28 17:01:03.912 333 11491.75 91.09 52656.62 88888.00 2016-11-28 17:01:04.412 333 11491.76 91.02 52656.62 88888.00 2016-11-28 17:01:04.912 333 11491.78 90.96 52656.58 88888.00 2016-11-28 17:01:05.412 333 11491.82 90.86 52656.56 88888.00 2016-11-28 17:01:05.912 333 11491.82 90.77 52656.53 88888.00 2016-11-28 17:01:06.412 333 11491.82 90.71 52656.53 88888.00 2016-11-28 17:01:06.912 333 11491.85 90.63 52656.50 88888.00 2016-11-28 17:01:07.412 333 11491.83 90.52 52656.45 88888.00 2016-11-28 17:01:07.912 333 11491.87 90.45 52656.38 88888.00 2016-11-28 17:01:08.412 333 11491.91 90.26 52656.31 88888.00 2016-11-28 17:01:08.912 333 11491.87 90.14 52656.31 88888.00 2016-11-28 17:01:09.412 333 11491.85 90.03 52656.30 88888.00 2016-11-28 17:01:09.912 333 11491.92 89.96 52656.27 88888.00 2016-11-28 17:01:10.412 333 11491.92 89.91 52656.23 88888.00 2016-11-28 17:01:10.912 333 11491.91 89.77 52656.22 88888.00 2016-11-28 17:01:11.412 333 11491.92 89.67 52656.19 88888.00 2016-11-28 17:01:11.912 333 11491.94 89.60 52656.14 88888.00 2016-11-28 17:01:12.412 333 11491.93 89.57 52656.11 88888.00 2016-11-28 17:01:12.912 333 11491.88 89.50 52656.09 88888.00 2016-11-28 17:01:13.412 333 11491.87 89.44 52656.12 88888.00 2016-11-28 17:01:13.912 333 11491.88 89.45 52656.14 88888.00 2016-11-28 17:01:14.412 333 11491.85 89.37 52656.18 88888.00 2016-11-28 17:01:14.912 333 11491.79 89.38 52656.15 88888.00 2016-11-28 17:01:15.412 333 11491.76 89.37 52656.12 88888.00 2016-11-28 17:01:15.912 333 11491.74 89.32 52656.08 88888.00 2016-11-28 17:01:16.412 333 11491.73 89.34 52656.11 88888.00 2016-11-28 17:01:16.912 333 11491.75 89.34 52656.12 88888.00 2016-11-28 17:01:17.412 333 11491.70 89.36 52656.11 88888.00 2016-11-28 17:01:17.912 333 11491.67 89.30 52656.13 88888.00 2016-11-28 17:01:18.412 333 11491.67 89.36 52656.11 88888.00 2016-11-28 17:01:18.912 333 11491.66 89.31 52656.13 88888.00 2016-11-28 17:01:19.412 333 11491.67 89.35 52656.18 88888.00 2016-11-28 17:01:19.912 333 11491.68 89.41 52656.17 88888.00 2016-11-28 17:01:20.412 333 11491.65 89.48 52656.17 88888.00 2016-11-28 17:01:20.912 333 11491.70 89.47 52656.11 88888.00 2016-11-28 17:01:21.412 333 11491.74 89.50 52656.08 88888.00 2016-11-28 17:01:21.912 333 11491.76 89.61 52656.06 88888.00 2016-11-28 17:01:22.412 333 11491.84 89.69 52656.02 88888.00 2016-11-28 17:01:22.912 333 11491.86 89.79 52656.00 88888.00 2016-11-28 17:01:23.412 333 11491.87 89.87 52656.00 88888.00 2016-11-28 17:01:23.912 333 11491.95 89.94 52656.03 88888.00 2016-11-28 17:01:24.412 333 11492.00 90.05 52656.06 88888.00 2016-11-28 17:01:24.912 333 11492.03 90.10 52656.06 88888.00 2016-11-28 17:01:25.412 333 11492.04 90.26 52656.04 88888.00 2016-11-28 17:01:25.912 333 11492.11 90.36 52656.06 88888.00 2016-11-28 17:01:26.412 333 11492.14 90.52 52656.09 88888.00 2016-11-28 17:01:26.912 333 11492.17 90.62 52656.08 88888.00 2016-11-28 17:01:27.412 333 11492.16 90.72 52656.11 88888.00 2016-11-28 17:01:27.912 333 11492.20 90.86 52656.11 88888.00 2016-11-28 17:01:28.412 333 11492.22 90.95 52656.13 88888.00 2016-11-28 17:01:28.912 333 11492.17 91.10 52656.14 88888.00 2016-11-28 17:01:29.412 333 11492.18 91.24 52656.17 88888.00 2016-11-28 17:01:29.912 333 11492.18 91.35 52656.18 88888.00 2016-11-28 17:01:30.412 333 11492.13 91.42 52656.24 88888.00 2016-11-28 17:01:30.912 333 11492.08 91.46 52656.29 88888.00 2016-11-28 17:01:31.412 333 11492.08 91.53 52656.33 88888.00 2016-11-28 17:01:31.912 333 11492.10 91.55 52656.42 88888.00 2016-11-28 17:01:32.412 333 11492.07 91.63 52656.51 88888.00 2016-11-28 17:01:32.912 333 11492.02 91.64 52656.59 88888.00 2016-11-28 17:01:33.412 333 11491.95 91.67 52656.66 88888.00 2016-11-28 17:01:33.912 333 11491.92 91.67 52656.64 88888.00 2016-11-28 17:01:34.412 333 11491.85 91.68 52656.72 88888.00 2016-11-28 17:01:34.912 333 11491.73 91.63 52656.80 88888.00 2016-11-28 17:01:35.412 333 11491.69 91.64 52656.83 88888.00 2016-11-28 17:01:35.912 333 11491.66 91.61 52656.81 88888.00 2016-11-28 17:01:36.412 333 11491.58 91.60 52656.81 88888.00 2016-11-28 17:01:36.912 333 11491.57 91.57 52656.88 88888.00 2016-11-28 17:01:37.412 333 11491.52 91.51 52656.91 88888.00 2016-11-28 17:01:37.912 333 11491.44 91.42 52656.90 88888.00 2016-11-28 17:01:38.412 333 11491.35 91.41 52656.92 88888.00 2016-11-28 17:01:38.912 333 11491.30 91.34 52656.94 88888.00 2016-11-28 17:01:39.412 333 11491.26 91.29 52656.91 88888.00 2016-11-28 17:01:39.912 333 11491.26 91.23 52656.88 88888.00 2016-11-28 17:01:40.412 333 11491.20 91.17 52656.88 88888.00 2016-11-28 17:01:40.912 333 11491.13 91.13 52656.86 88888.00 2016-11-28 17:01:41.412 333 11491.12 91.06 52656.84 88888.00 2016-11-28 17:01:41.912 333 11491.09 90.95 52656.79 88888.00 2016-11-28 17:01:42.412 333 11491.08 90.89 52656.76 88888.00 2016-11-28 17:01:42.912 333 11491.15 90.82 52656.74 88888.00 2016-11-28 17:01:43.412 333 11491.17 90.67 52656.67 88888.00 2016-11-28 17:01:43.912 333 11491.21 90.64 52656.59 88888.00 2016-11-28 17:01:44.412 333 11491.30 90.63 52656.54 88888.00 2016-11-28 17:01:44.912 333 11491.38 90.60 52656.46 88888.00 2016-11-28 17:01:45.412 333 11491.43 90.54 52656.42 88888.00 2016-11-28 17:01:45.912 333 11491.49 90.45 52656.36 88888.00 2016-11-28 17:01:46.412 333 11491.58 90.38 52656.31 88888.00 2016-11-28 17:01:46.912 333 11491.64 90.42 52656.27 88888.00 2016-11-28 17:01:47.412 333 11491.68 90.46 52656.20 88888.00 2016-11-28 17:01:47.912 333 11491.74 90.52 52656.14 88888.00 2016-11-28 17:01:48.412 333 11491.81 90.49 52656.10 88888.00 2016-11-28 17:01:48.912 333 11491.83 90.57 52656.09 88888.00 2016-11-28 17:01:49.412 333 11491.86 90.67 52656.09 88888.00 2016-11-28 17:01:49.912 333 11491.92 90.76 52656.05 88888.00 2016-11-28 17:01:50.412 333 11491.99 90.91 52656.00 88888.00 2016-11-28 17:01:50.912 333 11492.01 90.99 52655.95 88888.00 2016-11-28 17:01:51.412 333 11492.07 91.12 52655.93 88888.00 2016-11-28 17:01:51.912 333 11492.09 91.21 52655.95 88888.00 2016-11-28 17:01:52.412 333 11492.11 91.33 52656.00 88888.00 2016-11-28 17:01:52.912 333 11492.16 91.45 52656.03 88888.00 2016-11-28 17:01:53.412 333 11492.19 91.59 52656.04 88888.00 2016-11-28 17:01:53.912 333 11492.23 91.74 52656.05 88888.00 2016-11-28 17:01:54.412 333 11492.26 91.88 52656.05 88888.00 2016-11-28 17:01:54.912 333 11492.26 92.02 52656.08 88888.00 2016-11-28 17:01:55.412 333 11492.23 92.17 52656.13 88888.00 2016-11-28 17:01:55.912 333 11492.22 92.27 52656.13 88888.00 2016-11-28 17:01:56.412 333 11492.20 92.36 52656.12 88888.00 2016-11-28 17:01:56.912 333 11492.23 92.46 52656.13 88888.00 2016-11-28 17:01:57.412 333 11492.28 92.51 52656.17 88888.00 2016-11-28 17:01:57.912 333 11492.30 92.59 52656.18 88888.00 2016-11-28 17:01:58.412 333 11492.34 92.64 52656.22 88888.00 2016-11-28 17:01:58.912 333 11492.34 92.70 52656.28 88888.00 2016-11-28 17:01:59.412 333 11492.34 92.72 52656.31 88888.00 2016-11-28 17:01:59.912 333 11492.37 92.76 52656.36 88888.00 2016-11-28 17:02:00.412 333 11492.37 92.74 52656.39 88888.00 2016-11-28 17:02:00.912 333 11492.37 92.75 52656.36 88888.00 2016-11-28 17:02:01.412 333 11492.40 92.74 52656.35 88888.00 2016-11-28 17:02:01.912 333 11492.40 92.70 52656.37 88888.00 2016-11-28 17:02:02.412 333 11492.40 92.66 52656.40 88888.00 2016-11-28 17:02:02.912 333 11492.40 92.59 52656.39 88888.00 2016-11-28 17:02:03.412 333 11492.39 92.56 52656.42 88888.00 2016-11-28 17:02:03.912 333 11492.38 92.47 52656.42 88888.00 2016-11-28 17:02:04.412 333 11492.39 92.42 52656.44 88888.00 2016-11-28 17:02:04.912 333 11492.44 92.38 52656.41 88888.00 2016-11-28 17:02:05.412 333 11492.43 92.26 52656.39 88888.00 2016-11-28 17:02:05.912 333 11492.38 92.15 52656.39 88888.00 2016-11-28 17:02:06.412 333 11492.37 92.06 52656.40 88888.00 2016-11-28 17:02:06.912 333 11492.35 92.02 52656.39 88888.00 2016-11-28 17:02:07.412 333 11492.31 91.96 52656.38 88888.00 2016-11-28 17:02:07.912 333 11492.30 91.90 52656.39 88888.00 2016-11-28 17:02:08.412 333 11492.25 91.83 52656.40 88888.00 2016-11-28 17:02:08.912 333 11492.19 91.73 52656.39 88888.00 2016-11-28 17:02:09.412 333 11492.20 91.72 52656.39 88888.00 2016-11-28 17:02:09.912 333 11492.23 91.68 52656.35 88888.00 2016-11-28 17:02:10.412 333 11492.26 91.64 52656.32 88888.00 2016-11-28 17:02:10.912 333 11492.23 91.63 52656.32 88888.00 2016-11-28 17:02:11.412 333 11492.23 91.63 52656.29 88888.00 2016-11-28 17:02:11.912 333 11492.20 91.61 52656.24 88888.00 2016-11-28 17:02:12.412 333 11492.18 91.57 52656.22 88888.00 2016-11-28 17:02:12.912 333 11492.22 91.60 52656.23 88888.00 2016-11-28 17:02:13.412 333 11492.26 91.71 52656.21 88888.00 2016-11-28 17:02:13.912 333 11492.28 91.73 52656.13 88888.00 2016-11-28 17:02:14.412 333 11492.34 91.79 52656.04 88888.00 2016-11-28 17:02:14.912 333 11492.39 91.91 52656.00 88888.00 2016-11-28 17:02:15.412 333 11492.45 92.00 52655.98 88888.00 2016-11-28 17:02:15.912 333 11492.54 92.06 52655.93 88888.00 2016-11-28 17:02:16.412 333 11492.60 92.15 52655.88 88888.00 2016-11-28 17:02:16.912 333 11492.61 92.27 52655.83 88888.00 2016-11-28 17:02:17.412 333 11492.72 92.36 52655.77 88888.00 2016-11-28 17:02:17.912 333 11492.83 92.50 52655.74 88888.00 2016-11-28 17:02:18.412 333 11492.95 92.64 52655.70 88888.00 2016-11-28 17:02:18.912 333 11493.00 92.74 52655.66 88888.00 2016-11-28 17:02:19.412 333 11493.08 92.85 52655.70 88888.00 2016-11-28 17:02:19.912 333 11493.21 92.99 52655.70 88888.00 2016-11-28 17:02:20.412 333 11493.31 93.14 52655.73 88888.00 2016-11-28 17:02:20.912 333 11493.37 93.22 52655.70 88888.00 2016-11-28 17:02:21.412 333 11493.45 93.34 52655.69 88888.00 2016-11-28 17:02:21.912 333 11493.54 93.42 52655.69 88888.00 2016-11-28 17:02:22.412 333 11493.65 93.49 52655.74 88888.00 2016-11-28 17:02:22.912 333 11493.75 93.53 52655.75 88888.00 2016-11-28 17:02:23.412 333 11493.83 93.55 52655.78 88888.00 2016-11-28 17:02:23.912 333 11493.86 93.57 52655.85 88888.00 2016-11-28 17:02:24.412 333 11493.89 93.59 52655.91 88888.00 2016-11-28 17:02:24.912 333 11493.94 93.51 52655.96 88888.00 2016-11-28 17:02:25.412 333 11493.95 93.47 52656.00 88888.00 2016-11-28 17:02:25.912 333 11493.96 93.38 52656.02 88888.00 2016-11-28 17:02:26.412 333 11493.95 93.35 52656.10 88888.00 2016-11-28 17:02:26.912 333 11493.98 93.33 52656.15 88888.00 2016-11-28 17:02:27.412 333 11493.93 93.25 52656.22 88888.00 2016-11-28 17:02:27.912 333 11493.92 93.15 52656.26 88888.00 2016-11-28 17:02:28.412 333 11493.93 92.98 52656.27 88888.00 2016-11-28 17:02:28.912 333 11493.86 92.88 52656.32 88888.00 2016-11-28 17:02:29.412 333 11493.78 92.81 52656.31 88888.00 2016-11-28 17:02:29.912 333 11493.69 92.66 52656.33 88888.00 2016-11-28 17:02:30.412 333 11493.62 92.48 52656.38 88888.00 2016-11-28 17:02:30.912 333 11493.50 92.40 52656.42 88888.00 2016-11-28 17:02:31.412 333 11493.35 92.36 52656.42 88888.00 2016-11-28 17:02:31.912 333 11493.25 92.23 52656.42 88888.00 2016-11-28 17:02:32.412 333 11493.16 92.12 52656.42 88888.00 2016-11-28 17:02:32.912 333 11493.04 92.04 52656.46 88888.00 2016-11-28 17:02:33.412 333 11492.95 91.96 52656.46 88888.00 2016-11-28 17:02:33.912 333 11492.88 91.87 52656.45 88888.00 2016-11-28 17:02:34.412 333 11492.82 91.86 52656.46 88888.00 2016-11-28 17:02:34.912 333 11492.71 91.79 52656.46 88888.00 2016-11-28 17:02:35.412 333 11492.67 91.75 52656.38 88888.00 2016-11-28 17:02:35.912 333 11492.69 91.73 52656.35 88888.00 2016-11-28 17:02:36.412 333 11492.65 91.70 52656.31 88888.00 2016-11-28 17:02:36.912 333 11492.63 91.71 52656.28 88888.00 2016-11-28 17:02:37.412 333 11492.64 91.69 52656.20 88888.00 2016-11-28 17:02:37.912 333 11492.69 91.70 52656.14 88888.00 2016-11-28 17:02:38.412 333 11492.74 91.74 52656.06 88888.00 2016-11-28 17:02:38.912 333 11492.73 91.82 52656.02 88888.00 2016-11-28 17:02:39.412 333 11492.79 91.81 52656.02 88888.00 2016-11-28 17:02:39.912 333 11492.89 91.81 52655.97 88888.00 2016-11-28 17:02:40.412 333 11492.92 91.83 52655.89 88888.00 2016-11-28 17:02:40.912 333 11493.00 91.90 52655.88 88888.00 2016-11-28 17:02:41.412 333 11493.05 91.92 52655.80 88888.00 2016-11-28 17:02:41.912 333 11493.17 91.97 52655.75 88888.00 2016-11-28 17:02:42.412 333 11493.24 92.08 52655.75 88888.00 2016-11-28 17:02:42.912 333 11493.33 92.17 52655.74 88888.00 2016-11-28 17:02:43.412 333 11493.40 92.28 52655.70 88888.00 2016-11-28 17:02:43.912 333 11493.51 92.41 52655.68 88888.00 2016-11-28 17:02:44.412 333 11493.59 92.54 52655.68 88888.00 2016-11-28 17:02:44.912 333 11493.61 92.64 52655.68 88888.00 2016-11-28 17:02:45.412 333 11493.63 92.70 52655.70 88888.00 2016-11-28 17:02:45.912 333 11493.72 92.83 52655.74 88888.00 2016-11-28 17:02:46.412 333 11493.84 92.90 52655.73 88888.00 2016-11-28 17:02:46.912 333 11493.91 93.00 52655.79 88888.00 2016-11-28 17:02:47.412 333 11493.96 93.09 52655.85 88888.00 2016-11-28 17:02:47.912 333 11494.01 93.18 52655.88 88888.00 2016-11-28 17:02:48.412 333 11494.05 93.20 52655.92 88888.00 2016-11-28 17:02:48.912 333 11494.11 93.26 52655.98 88888.00 2016-11-28 17:02:49.412 333 11494.16 93.32 52656.01 88888.00 2016-11-28 17:02:49.912 333 11494.22 93.35 52656.06 88888.00 2016-11-28 17:02:50.413 333 11494.23 93.35 52656.12 88888.00 2016-11-28 17:02:50.913 333 11494.27 93.36 52656.14 88888.00 2016-11-28 17:02:51.413 333 11494.30 93.28 52656.18 88888.00 2016-11-28 17:02:51.913 333 11494.35 93.22 52656.18 88888.00 2016-11-28 17:02:52.413 333 11494.36 93.16 52656.21 88888.00 2016-11-28 17:02:52.913 333 11494.41 93.14 52656.27 88888.00 2016-11-28 17:02:53.413 333 11494.48 93.08 52656.32 88888.00 2016-11-28 17:02:53.913 333 11494.44 92.99 52656.37 88888.00 2016-11-28 17:02:54.413 333 11494.38 92.91 52656.40 88888.00 2016-11-28 17:02:54.913 333 11494.36 92.81 52656.40 88888.00 2016-11-28 17:02:55.413 333 11494.38 92.70 52656.45 88888.00 2016-11-28 17:02:55.913 333 11494.39 92.66 52656.48 88888.00 2016-11-28 17:02:56.413 333 11494.32 92.60 52656.49 88888.00 2016-11-28 17:02:56.913 333 11494.30 92.42 52656.54 88888.00 2016-11-28 17:02:57.413 333 11494.26 92.31 52656.54 88888.00 2016-11-28 17:02:57.913 333 11494.15 92.21 52656.56 88888.00 2016-11-28 17:02:58.413 333 11494.11 92.16 52656.57 88888.00 2016-11-28 17:02:58.913 333 11494.06 92.06 52656.58 88888.00 2016-11-28 17:02:59.413 333 11494.05 91.99 52656.57 88888.00 2016-11-28 17:02:59.913 333 11494.00 91.92 52656.51 88888.00 2016-11-28 17:03:00.413 333 11493.94 91.86 52656.48 88888.00 2016-11-28 17:03:00.913 333 11493.88 91.78 52656.45 88888.00 2016-11-28 17:03:01.413 333 11493.86 91.67 52656.42 88888.00 2016-11-28 17:03:01.913 333 11493.80 91.64 52656.41 88888.00 2016-11-28 17:03:02.413 333 11493.80 91.61 52656.39 88888.00 2016-11-28 17:03:02.913 333 11493.78 91.58 52656.36 88888.00 2016-11-28 17:03:03.413 333 11493.75 91.54 52656.33 88888.00 2016-11-28 17:03:03.913 333 11493.74 91.53 52656.29 88888.00 2016-11-28 17:03:04.413 333 11493.71 91.52 52656.22 88888.00 2016-11-28 17:03:04.913 333 11493.72 91.55 52656.22 88888.00 2016-11-28 17:03:05.413 333 11493.72 91.59 52656.18 88888.00 2016-11-28 17:03:05.913 333 11493.68 91.63 52656.08 88888.00 2016-11-28 17:03:06.413 333 11493.70 91.64 52656.01 88888.00 2016-11-28 17:03:06.913 333 11493.72 91.72 52656.02 88888.00 2016-11-28 17:03:07.413 333 11493.71 91.79 52656.05 88888.00 2016-11-28 17:03:07.913 333 11493.63 91.88 52656.06 88888.00 2016-11-28 17:03:08.413 333 11493.66 91.98 52656.10 88888.00 2016-11-28 17:03:08.913 333 11493.70 92.09 52656.11 88888.00 2016-11-28 17:03:09.413 333 11493.67 92.19 52656.12 88888.00 2016-11-28 17:03:09.913 333 11493.60 92.28 52656.15 88888.00 2016-11-28 17:03:10.413 333 11493.57 92.38 52656.22 88888.00 2016-11-28 17:03:10.913 333 11493.49 92.50 52656.29 88888.00 2016-11-28 17:03:11.413 333 11493.34 92.59 52656.37 88888.00 2016-11-28 17:03:11.913 333 11493.24 92.66 52656.47 88888.00 2016-11-28 17:03:12.413 333 11493.17 92.71 52656.49 88888.00 2016-11-28 17:03:12.913 333 11493.09 92.79 52656.53 88888.00 2016-11-28 17:03:13.413 333 11492.97 92.81 52656.61 88888.00 2016-11-28 17:03:13.913 333 11492.80 92.88 52656.74 88888.00 2016-11-28 17:03:14.413 333 11492.72 92.95 52656.84 88888.00 2016-11-28 17:03:14.913 333 11492.61 92.98 52656.89 88888.00 2016-11-28 17:03:15.413 333 11492.47 92.98 52656.93 88888.00 2016-11-28 17:03:15.913 333 11492.31 92.99 52656.99 88888.00 2016-11-28 17:03:16.413 333 11492.19 93.06 52657.07 88888.00 2016-11-28 17:03:16.913 333 11492.07 93.04 52657.12 88888.00 2016-11-28 17:03:17.413 333 11491.95 92.97 52657.15 88888.00 2016-11-28 17:03:17.913 333 11491.84 92.96 52657.19 88888.00 2016-11-28 17:03:18.413 333 11491.75 92.96 52657.26 88888.00 2016-11-28 17:03:18.913 333 11491.70 92.95 52657.28 88888.00 2016-11-28 17:03:19.413 333 11491.66 92.86 52657.32 88888.00 2016-11-28 17:03:19.913 333 11491.60 92.79 52657.38 88888.00 2016-11-28 17:03:20.413 333 11491.50 92.76 52657.39 88888.00 2016-11-28 17:03:20.913 333 11491.46 92.69 52657.34 88888.00 2016-11-28 17:03:21.413 333 11491.47 92.65 52657.30 88888.00 2016-11-28 17:03:21.913 333 11491.50 92.61 52657.25 88888.00 2016-11-28 17:03:22.413 333 11491.52 92.54 52657.20 88888.00 2016-11-28 17:03:22.913 333 11491.52 92.41 52657.17 88888.00 2016-11-28 17:03:23.413 333 11491.53 92.37 52657.10 88888.00 2016-11-28 17:03:23.913 333 11491.63 92.28 52657.06 88888.00 2016-11-28 17:03:24.413 333 11491.68 92.28 52657.02 88888.00 2016-11-28 17:03:24.913 333 11491.73 92.28 52656.97 88888.00 2016-11-28 17:03:25.413 333 11491.82 92.20 52656.92 88888.00 2016-11-28 17:03:25.913 333 11491.90 92.13 52656.86 88888.00 2016-11-28 17:03:26.413 333 11492.00 92.08 52656.80 88888.00 2016-11-28 17:03:26.913 333 11492.10 92.09 52656.75 88888.00 2016-11-28 17:03:27.413 333 11492.17 92.04 52656.70 88888.00 2016-11-28 17:03:27.913 333 11492.23 91.96 52656.64 88888.00 2016-11-28 17:03:28.413 333 11492.35 91.94 52656.57 88888.00 2016-11-28 17:03:28.913 333 11492.46 91.97 52656.55 88888.00 2016-11-28 17:03:29.413 333 11492.54 91.96 52656.46 88888.00 2016-11-28 17:03:29.913 333 11492.58 91.91 52656.32 88888.00 2016-11-28 17:03:30.413 333 11492.70 91.96 52656.24 88888.00 2016-11-28 17:03:30.913 333 11492.81 91.97 52656.18 88888.00 2016-11-28 17:03:31.413 333 11492.87 91.91 52656.15 88888.00 2016-11-28 17:03:31.913 333 11492.92 91.91 52656.13 88888.00 2016-11-28 17:03:32.413 333 11493.00 91.92 52656.11 88888.00 2016-11-28 17:03:32.913 333 11493.08 91.97 52656.04 88888.00 2016-11-28 17:03:33.413 333 11493.15 91.99 52656.01 88888.00 2016-11-28 17:03:33.913 333 11493.22 91.99 52656.01 88888.00 2016-11-28 17:03:34.413 333 11493.27 92.06 52656.00 88888.00 2016-11-28 17:03:34.913 333 11493.33 92.15 52656.00 88888.00 2016-11-28 17:03:35.413 333 11493.35 92.17 52656.02 88888.00 2016-11-28 17:03:35.913 333 11493.34 92.18 52656.04 88888.00 2016-11-28 17:03:36.413 333 11493.40 92.17 52656.02 88888.00 2016-11-28 17:03:36.913 333 11493.42 92.27 52656.04 88888.00 2016-11-28 17:03:37.413 333 11493.40 92.33 52656.10 88888.00 2016-11-28 17:03:37.913 333 11493.40 92.40 52656.15 88888.00 2016-11-28 17:03:38.413 333 11493.39 92.43 52656.19 88888.00 2016-11-28 17:03:38.913 333 11493.40 92.42 52656.19 88888.00 2016-11-28 17:03:39.413 333 11493.39 92.46 52656.24 88888.00 2016-11-28 17:03:39.913 333 11493.31 92.50 52656.38 88888.00 2016-11-28 17:03:40.413 333 11493.22 92.50 52656.46 88888.00 2016-11-28 17:03:40.913 333 11493.09 92.48 52656.50 88888.00 2016-11-28 17:03:41.413 333 11493.00 92.49 52656.55 88888.00 2016-11-28 17:03:41.913 333 11492.92 92.55 52656.64 88888.00 2016-11-28 17:03:42.413 333 11492.81 92.52 52656.72 88888.00 2016-11-28 17:03:42.913 333 11492.75 92.51 52656.75 88888.00 2016-11-28 17:03:43.413 333 11492.57 92.48 52656.84 88888.00 2016-11-28 17:03:43.913 333 11492.39 92.48 52656.92 88888.00 2016-11-28 17:03:44.413 333 11492.29 92.52 52656.99 88888.00 2016-11-28 17:03:44.913 333 11492.16 92.49 52657.05 88888.00 2016-11-28 17:03:45.413 333 11492.01 92.52 52657.09 88888.00 2016-11-28 17:03:45.913 333 11491.87 92.54 52657.11 88888.00 2016-11-28 17:03:46.413 333 11491.74 92.54 52657.12 88888.00 2016-11-28 17:03:46.913 333 11491.65 92.51 52657.14 88888.00 2016-11-28 17:03:47.413 333 11491.52 92.51 52657.16 88888.00 2016-11-28 17:03:47.913 333 11491.40 92.43 52657.15 88888.00 2016-11-28 17:03:48.413 333 11491.30 92.38 52657.16 88888.00 2016-11-28 17:03:48.913 333 11491.21 92.39 52657.17 88888.00 2016-11-28 17:03:49.413 333 11491.11 92.33 52657.16 88888.00 2016-11-28 17:03:49.913 333 11491.05 92.35 52657.15 88888.00 2016-11-28 17:03:50.413 333 11491.00 92.39 52657.11 88888.00 2016-11-28 17:03:50.913 333 11490.98 92.41 52657.05 88888.00 2016-11-28 17:03:51.413 333 11491.02 92.36 52656.98 88888.00 2016-11-28 17:03:51.913 333 11490.98 92.33 52656.95 88888.00 2016-11-28 17:03:52.413 333 11491.04 92.33 52656.92 88888.00 2016-11-28 17:03:52.913 333 11491.09 92.29 52656.84 88888.00 2016-11-28 17:03:53.413 333 11491.13 92.26 52656.76 88888.00 2016-11-28 17:03:53.913 333 11491.20 92.20 52656.74 88888.00 2016-11-28 17:03:54.413 333 11491.29 92.15 52656.65 88888.00 2016-11-28 17:03:54.913 333 11491.39 92.12 52656.54 88888.00 2016-11-28 17:03:55.413 333 11491.47 92.15 52656.48 88888.00 2016-11-28 17:03:55.913 333 11491.55 92.17 52656.47 88888.00 2016-11-28 17:03:56.413 333 11491.64 92.19 52656.44 88888.00 2016-11-28 17:03:56.913 333 11491.76 92.15 52656.33 88888.00 2016-11-28 17:03:57.413 333 11491.88 92.19 52656.22 88888.00 2016-11-28 17:03:57.913 333 11492.00 92.20 52656.14 88888.00 2016-11-28 17:03:58.413 333 11492.10 92.19 52656.10 88888.00 2016-11-28 17:03:58.913 333 11492.23 92.19 52656.05 88888.00 2016-11-28 17:03:59.413 333 11492.34 92.22 52656.00 88888.00 2016-11-28 17:03:59.913 333 11492.42 92.30 52655.95 88888.00 2016-11-28 17:04:00.413 333 11492.49 92.35 52655.94 88888.00 2016-11-28 17:04:00.913 333 11492.55 92.38 52655.94 88888.00 2016-11-28 17:04:01.413 333 11492.63 92.40 52655.93 88888.00 2016-11-28 17:04:01.913 333 11492.77 92.55 52655.95 88888.00 2016-11-28 17:04:02.413 333 11492.80 92.61 52655.95 88888.00 2016-11-28 17:04:02.913 333 11492.84 92.67 52655.96 88888.00 2016-11-28 17:04:03.413 333 11492.86 92.76 52656.00 88888.00 2016-11-28 17:04:03.913 333 11492.89 92.86 52656.00 88888.00 2016-11-28 17:04:04.413 333 11492.91 92.96 52656.04 88888.00 2016-11-28 17:04:04.913 333 11492.92 93.01 52656.11 88888.00 2016-11-28 17:04:05.413 333 11492.96 93.05 52656.13 88888.00 2016-11-28 17:04:05.913 333 11493.01 93.06 52656.14 88888.00 2016-11-28 17:04:06.413 333 11493.00 93.15 52656.21 88888.00 2016-11-28 17:04:06.913 333 11492.96 93.12 52656.23 88888.00 2016-11-28 17:04:07.413 333 11492.93 93.10 52656.24 88888.00 2016-11-28 17:04:07.913 333 11492.90 93.12 52656.27 88888.00 2016-11-28 17:04:08.413 333 11492.89 93.07 52656.28 88888.00 2016-11-28 17:04:08.913 333 11492.86 93.01 52656.32 88888.00 2016-11-28 17:04:09.413 333 11492.86 92.99 52656.39 88888.00 2016-11-28 17:04:09.913 333 11492.84 92.94 52656.42 88888.00 2016-11-28 17:04:10.413 333 11492.77 92.84 52656.46 88888.00 2016-11-28 17:04:10.913 333 11492.71 92.75 52656.48 88888.00 2016-11-28 17:04:11.413 333 11492.67 92.64 52656.47 88888.00 2016-11-28 17:04:11.913 333 11492.63 92.54 52656.50 88888.00 2016-11-28 17:04:12.413 333 11492.58 92.45 52656.53 88888.00 2016-11-28 17:04:12.913 333 11492.56 92.29 52656.49 88888.00 2016-11-28 17:04:13.413 333 11492.55 92.11 52656.47 88888.00 2016-11-28 17:04:13.913 333 11492.54 91.98 52656.44 88888.00 2016-11-28 17:04:14.413 333 11492.54 91.86 52656.45 88888.00 2016-11-28 17:04:14.913 333 11492.51 91.77 52656.41 88888.00 2016-11-28 17:04:15.413 333 11492.51 91.63 52656.41 88888.00 2016-11-28 17:04:15.913 333 11492.52 91.51 52656.40 88888.00 2016-11-28 17:04:16.413 333 11492.52 91.40 52656.37 88888.00 2016-11-28 17:04:16.913 333 11492.55 91.35 52656.32 88888.00 2016-11-28 17:04:17.413 333 11492.56 91.32 52656.31 88888.00 2016-11-28 17:04:17.913 333 11492.57 91.26 52656.30 88888.00 2016-11-28 17:04:18.413 333 11492.53 91.28 52656.28 88888.00 2016-11-28 17:04:18.913 333 11492.54 91.29 52656.26 88888.00 2016-11-28 17:04:19.413 333 11492.58 91.29 52656.26 88888.00 2016-11-28 17:04:19.913 333 11492.61 91.30 52656.24 88888.00 2016-11-28 17:04:20.413 333 11492.60 91.40 52656.24 88888.00 2016-11-28 17:04:20.913 333 11492.60 91.48 52656.22 88888.00 2016-11-28 17:04:21.413 333 11492.62 91.53 52656.18 88888.00 2016-11-28 17:04:21.913 333 11492.58 91.61 52656.14 88888.00 2016-11-28 17:04:22.413 333 11492.60 91.71 52656.13 88888.00 2016-11-28 17:04:22.913 333 11492.65 91.86 52656.13 88888.00 2016-11-28 17:04:23.413 333 11492.67 92.00 52656.11 88888.00 2016-11-28 17:04:23.913 333 11492.70 92.12 52656.13 88888.00 2016-11-28 17:04:24.413 333 11492.71 92.19 52656.13 88888.00 2016-11-28 17:04:24.913 333 11492.74 92.29 52656.13 88888.00 2016-11-28 17:04:25.413 333 11492.81 92.42 52656.13 88888.00 2016-11-28 17:04:25.913 333 11492.83 92.56 52656.14 88888.00 2016-11-28 17:04:26.413 333 11492.87 92.67 52656.14 88888.00 2016-11-28 17:04:26.913 333 11492.90 92.77 52656.15 88888.00 2016-11-28 17:04:27.413 333 11492.96 92.86 52656.19 88888.00 2016-11-28 17:04:27.913 333 11493.00 92.99 52656.23 88888.00 2016-11-28 17:04:28.413 333 11493.06 93.12 52656.22 88888.00 2016-11-28 17:04:28.913 333 11493.08 93.26 52656.23 88888.00 2016-11-28 17:04:29.413 333 11493.09 93.36 52656.27 88888.00 2016-11-28 17:04:29.913 333 11493.10 93.46 52656.31 88888.00 2016-11-28 17:04:30.413 333 11493.14 93.51 52656.36 88888.00 2016-11-28 17:04:30.913 333 11493.17 93.58 52656.32 88888.00 2016-11-28 17:04:31.413 333 11493.23 93.64 52656.35 88888.00 2016-11-28 17:04:31.913 333 11493.31 93.67 52656.38 88888.00 2016-11-28 17:04:32.413 333 11493.28 93.72 52656.41 88888.00 2016-11-28 17:04:32.913 333 11493.28 93.68 52656.46 88888.00 2016-11-28 17:04:33.413 333 11493.31 93.67 52656.51 88888.00 2016-11-28 17:04:33.913 333 11493.36 93.62 52656.54 88888.00 2016-11-28 17:04:34.413 333 11493.36 93.54 52656.57 88888.00 2016-11-28 17:04:34.913 333 11493.30 93.51 52656.61 88888.00 2016-11-28 17:04:35.413 333 11493.28 93.42 52656.64 88888.00 2016-11-28 17:04:35.913 333 11493.25 93.28 52656.68 88888.00 2016-11-28 17:04:36.413 333 11493.24 93.22 52656.70 88888.00 2016-11-28 17:04:36.913 333 11493.25 93.06 52656.68 88888.00 2016-11-28 17:04:37.413 333 11493.24 92.94 52656.68 88888.00 2016-11-28 17:04:37.913 333 11493.23 92.80 52656.71 88888.00 2016-11-28 17:04:38.413 333 11493.21 92.70 52656.72 88888.00 2016-11-28 17:04:38.913 333 11493.19 92.57 52656.70 88888.00 2016-11-28 17:04:39.413 333 11493.18 92.45 52656.71 88888.00 2016-11-28 17:04:39.913 333 11493.12 92.33 52656.66 88888.00 2016-11-28 17:04:40.413 333 11493.08 92.25 52656.66 88888.00 2016-11-28 17:04:40.913 333 11493.06 92.11 52656.65 88888.00 2016-11-28 17:04:41.413 333 11493.04 91.98 52656.64 88888.00 2016-11-28 17:04:41.913 333 11493.00 91.91 52656.62 88888.00 2016-11-28 17:04:42.413 333 11492.96 91.87 52656.61 88888.00 2016-11-28 17:04:42.913 333 11492.92 91.77 52656.57 88888.00 2016-11-28 17:04:43.413 333 11492.91 91.73 52656.55 88888.00 2016-11-28 17:04:43.913 333 11492.88 91.72 52656.54 88888.00 2016-11-28 17:04:44.413 333 11492.86 91.74 52656.53 88888.00 2016-11-28 17:04:44.913 333 11492.84 91.71 52656.49 88888.00 2016-11-28 17:04:45.413 333 11492.82 91.68 52656.47 88888.00 2016-11-28 17:04:45.913 333 11492.81 91.74 52656.47 88888.00 2016-11-28 17:04:46.413 333 11492.78 91.82 52656.46 88888.00 2016-11-28 17:04:46.913 333 11492.72 91.88 52656.44 88888.00 2016-11-28 17:04:47.413 333 11492.69 91.94 52656.42 88888.00 2016-11-28 17:04:47.913 333 11492.75 91.93 52656.38 88888.00 2016-11-28 17:04:48.413 333 11492.78 92.02 52656.38 88888.00 2016-11-28 17:04:48.913 333 11492.80 92.11 52656.40 88888.00 2016-11-28 17:04:49.413 333 11492.83 92.21 52656.33 88888.00 2016-11-28 17:04:49.913 333 11492.91 92.27 52656.31 88888.00 2016-11-28 17:04:50.413 333 11492.88 92.32 52656.33 88888.00 2016-11-28 17:04:50.913 333 11492.83 92.38 52656.38 88888.00 2016-11-28 17:04:51.413 333 11492.90 92.45 52656.39 88888.00 2016-11-28 17:04:51.913 333 11492.92 92.52 52656.41 88888.00 2016-11-28 17:04:52.413 333 11492.95 92.56 52656.44 88888.00 2016-11-28 17:04:52.913 333 11492.99 92.61 52656.39 88888.00 2016-11-28 17:04:53.413 333 11493.00 92.67 52656.38 88888.00 2016-11-28 17:04:53.913 333 11493.01 92.71 52656.45 88888.00 2016-11-28 17:04:54.413 333 11493.05 92.76 52656.45 88888.00 2016-11-28 17:04:54.913 333 11493.08 92.78 52656.46 88888.00 2016-11-28 17:04:55.413 333 11493.13 92.80 52656.51 88888.00 2016-11-28 17:04:55.913 333 11493.17 92.81 52656.54 88888.00 2016-11-28 17:04:56.413 333 11493.18 92.79 52656.54 88888.00 2016-11-28 17:04:56.913 333 11493.24 92.83 52656.58 88888.00 2016-11-28 17:04:57.413 333 11493.27 92.90 52656.61 88888.00 2016-11-28 17:04:57.913 333 11493.30 92.97 52656.62 88888.00 2016-11-28 17:04:58.413 333 11493.32 92.98 52656.67 88888.00 2016-11-28 17:04:58.913 333 11493.33 92.98 52656.73 88888.00 2016-11-28 17:04:59.413 333 11493.35 92.94 52656.72 88888.00 2016-11-28 17:04:59.913 333 11493.39 92.93 52656.73 88888.00 2016-11-28 17:05:00.413 333 11493.37 92.93 52656.80 88888.00 2016-11-28 17:05:00.913 333 11493.39 92.91 52656.83 88888.00 2016-11-28 17:05:01.413 333 11493.41 92.88 52656.83 88888.00 2016-11-28 17:05:01.913 333 11493.40 92.78 52656.84 88888.00 2016-11-28 17:05:02.413 333 11493.37 92.70 52656.85 88888.00 2016-11-28 17:05:02.913 333 11493.33 92.68 52656.86 88888.00 2016-11-28 17:05:03.413 333 11493.30 92.66 52656.86 88888.00 2016-11-28 17:05:03.913 333 11493.27 92.61 52656.91 88888.00 2016-11-28 17:05:04.413 333 11493.23 92.54 52656.92 88888.00 2016-11-28 17:05:04.913 333 11493.22 92.40 52656.92 88888.00 2016-11-28 17:05:05.413 333 11493.18 92.32 52656.94 88888.00 2016-11-28 17:05:05.913 333 11493.18 92.23 52656.97 88888.00 2016-11-28 17:05:06.413 333 11493.15 92.13 52656.98 88888.00 2016-11-28 17:05:06.913 333 11493.07 92.09 52656.98 88888.00 2016-11-28 17:05:07.413 333 11493.00 92.00 52656.98 88888.00 2016-11-28 17:05:07.913 333 11493.04 91.89 52656.94 88888.00 2016-11-28 17:05:08.413 333 11493.02 91.81 52656.89 88888.00 2016-11-28 17:05:08.913 333 11492.93 91.75 52656.85 88888.00 2016-11-28 17:05:09.413 333 11492.89 91.67 52656.80 88888.00 2016-11-28 17:05:09.913 333 11492.90 91.63 52656.76 88888.00 2016-11-28 17:05:10.413 333 11492.91 91.58 52656.75 88888.00 2016-11-28 17:05:10.913 333 11492.91 91.55 52656.72 88888.00 2016-11-28 17:05:11.413 333 11492.88 91.50 52656.66 88888.00 2016-11-28 17:05:11.913 333 11492.87 91.48 52656.62 88888.00 2016-11-28 17:05:12.413 333 11492.88 91.46 52656.62 88888.00 2016-11-28 17:05:12.913 333 11492.88 91.45 52656.58 88888.00 2016-11-28 17:05:13.413 333 11492.88 91.45 52656.57 88888.00 2016-11-28 17:05:13.913 333 11492.87 91.50 52656.56 88888.00 2016-11-28 17:05:14.413 333 11492.89 91.54 52656.57 88888.00 2016-11-28 17:05:14.913 333 11492.88 91.52 52656.51 88888.00 2016-11-28 17:05:15.413 333 11492.89 91.52 52656.48 88888.00 2016-11-28 17:05:15.913 333 11492.91 91.63 52656.46 88888.00 2016-11-28 17:05:16.413 333 11492.92 91.69 52656.41 88888.00 2016-11-28 17:05:16.913 333 11492.93 91.78 52656.41 88888.00 2016-11-28 17:05:17.413 333 11492.93 91.89 52656.46 88888.00 2016-11-28 17:05:17.913 333 11492.92 91.96 52656.46 88888.00 2016-11-28 17:05:18.413 333 11492.92 91.98 52656.48 88888.00 2016-11-28 17:05:18.913 333 11492.93 92.02 52656.49 88888.00 2016-11-28 17:05:19.413 333 11492.95 92.10 52656.48 88888.00 2016-11-28 17:05:19.913 333 11492.99 92.20 52656.51 88888.00 2016-11-28 17:05:20.413 333 11492.97 92.31 52656.56 88888.00 2016-11-28 17:05:20.913 333 11492.89 92.37 52656.57 88888.00 2016-11-28 17:05:21.413 333 11492.78 92.46 52656.61 88888.00 2016-11-28 17:05:21.913 333 11492.73 92.57 52656.66 88888.00 2016-11-28 17:05:22.413 333 11492.66 92.68 52656.70 88888.00 2016-11-28 17:05:22.913 333 11492.64 92.77 52656.72 88888.00 2016-11-28 17:05:23.413 333 11492.57 92.85 52656.74 88888.00 2016-11-28 17:05:23.913 333 11492.47 92.88 52656.80 88888.00 2016-11-28 17:05:24.413 333 11492.40 92.91 52656.82 88888.00 2016-11-28 17:05:24.913 333 11492.37 93.00 52656.83 88888.00 2016-11-28 17:05:25.413 333 11492.39 93.08 52656.86 88888.00 2016-11-28 17:05:25.913 333 11492.37 93.07 52656.90 88888.00 2016-11-28 17:05:26.413 333 11492.28 93.07 52656.91 88888.00 2016-11-28 17:05:26.913 333 11492.19 93.08 52656.91 88888.00 2016-11-28 17:05:27.404 333 11492.14 93.09 52656.93 88888.00 2016-11-28 17:05:27.904 333 11492.11 93.14 52656.93 88888.00 2016-11-28 17:05:28.404 333 11492.09 93.10 52656.92 88888.00 2016-11-28 17:05:28.904 333 11492.04 93.08 52656.93 88888.00 2016-11-28 17:05:29.404 333 11492.01 93.07 52656.94 88888.00 2016-11-28 17:05:29.904 333 11492.00 93.03 52656.93 88888.00 2016-11-28 17:05:30.404 333 11491.98 93.04 52656.94 88888.00 2016-11-28 17:05:30.904 333 11491.92 92.97 52656.98 88888.00 2016-11-28 17:05:31.404 333 11491.92 92.91 52656.94 88888.00 2016-11-28 17:05:31.904 333 11491.92 92.89 52656.86 88888.00 2016-11-28 17:05:32.404 333 11491.96 92.84 52656.85 88888.00 2016-11-28 17:05:32.904 333 11491.98 92.83 52656.88 88888.00 2016-11-28 17:05:33.404 333 11492.01 92.77 52656.85 88888.00 2016-11-28 17:05:33.904 333 11492.04 92.71 52656.84 88888.00 2016-11-28 17:05:34.404 333 11492.08 92.66 52656.82 88888.00 2016-11-28 17:05:34.904 333 11492.12 92.58 52656.77 88888.00 2016-11-28 17:05:35.404 333 11492.17 92.50 52656.73 88888.00 2016-11-28 17:05:35.904 333 11492.20 92.45 52656.71 88888.00 2016-11-28 17:05:36.404 333 11492.22 92.43 52656.68 88888.00 2016-11-28 17:05:36.904 333 11492.27 92.39 52656.70 88888.00 2016-11-28 17:05:37.404 333 11492.29 92.39 52656.66 88888.00 2016-11-28 17:05:37.904 333 11492.39 92.30 52656.63 88888.00 2016-11-28 17:05:38.404 333 11492.47 92.29 52656.61 88888.00 2016-11-28 17:05:38.904 333 11492.56 92.19 52656.58 88888.00 2016-11-28 17:05:39.404 333 11492.63 92.12 52656.53 88888.00 2016-11-28 17:05:39.904 333 11492.69 92.08 52656.48 88888.00 2016-11-28 17:05:40.404 333 11492.77 92.06 52656.47 88888.00 2016-11-28 17:05:40.904 333 11492.81 91.99 52656.49 88888.00 2016-11-28 17:05:41.404 333 11492.81 91.88 52656.49 88888.00 2016-11-28 17:05:41.904 333 11492.90 91.84 52656.50 88888.00 2016-11-28 17:05:42.404 333 11492.98 91.86 52656.53 88888.00 2016-11-28 17:05:42.904 333 11492.99 91.80 52656.49 88888.00 2016-11-28 17:05:43.404 333 11493.00 91.75 52656.47 88888.00 2016-11-28 17:05:43.904 333 11493.01 91.73 52656.53 88888.00 2016-11-28 17:05:44.404 333 11493.01 91.70 52656.55 88888.00 2016-11-28 17:05:44.904 333 11493.00 91.64 52656.57 88888.00 2016-11-28 17:05:45.404 333 11493.01 91.63 52656.63 88888.00 2016-11-28 17:05:45.904 333 11492.97 91.68 52656.62 88888.00 2016-11-28 17:05:46.404 333 11492.92 91.68 52656.64 88888.00 2016-11-28 17:05:46.904 333 11492.90 91.68 52656.70 88888.00 2016-11-28 17:05:47.404 333 11492.89 91.67 52656.70 88888.00 2016-11-28 17:05:47.904 333 11492.86 91.67 52656.73 88888.00 2016-11-28 17:05:48.404 333 11492.81 91.69 52656.76 88888.00 2016-11-28 17:05:48.904 333 11492.78 91.68 52656.76 88888.00 2016-11-28 17:05:49.404 333 11492.72 91.74 52656.82 88888.00 2016-11-28 17:05:49.904 333 11492.64 91.80 52656.84 88888.00 2016-11-28 17:05:50.404 333 11492.54 91.81 52656.81 88888.00 2016-11-28 17:05:50.904 333 11492.45 91.88 52656.82 88888.00 2016-11-28 17:05:51.404 333 11492.36 91.92 52656.83 88888.00 2016-11-28 17:05:51.904 333 11492.30 91.93 52656.85 88888.00 2016-11-28 17:05:52.404 333 11492.21 91.94 52656.92 88888.00 2016-11-28 17:05:52.904 333 11492.12 92.01 52656.93 88888.00 2016-11-28 17:05:53.404 333 11492.03 92.10 52656.92 88888.00 2016-11-28 17:05:53.904 333 11492.01 92.17 52656.94 88888.00 2016-11-28 17:05:54.404 333 11491.92 92.26 52656.94 88888.00 2016-11-28 17:05:54.904 333 11491.82 92.30 52656.97 88888.00 2016-11-28 17:05:55.404 333 11491.74 92.35 52657.02 88888.00 2016-11-28 17:05:55.904 333 11491.68 92.38 52657.05 88888.00 2016-11-28 17:05:56.404 333 11491.64 92.51 52657.03 88888.00 2016-11-28 17:05:56.904 333 11491.60 92.58 52657.03 88888.00 2016-11-28 17:05:57.404 333 11491.55 92.64 52657.01 88888.00 2016-11-28 17:05:57.904 333 11491.52 92.66 52657.01 88888.00 2016-11-28 17:05:58.404 333 11491.49 92.70 52657.02 88888.00 2016-11-28 17:05:58.904 333 11491.48 92.76 52657.00 88888.00 2016-11-28 17:05:59.404 333 11491.48 92.74 52656.95 88888.00 2016-11-28 17:05:59.904 333 11491.49 92.72 52656.97 88888.00 2016-11-28 17:06:00.404 333 11491.47 92.76 52656.99 88888.00 2016-11-28 17:06:00.904 333 11491.49 92.78 52656.99 88888.00 2016-11-28 17:06:01.404 333 11491.53 92.70 52657.00 88888.00 2016-11-28 17:06:01.904 333 11491.58 92.62 52656.97 88888.00 2016-11-28 17:06:02.404 333 11491.66 92.62 52656.97 88888.00 2016-11-28 17:06:02.904 333 11491.73 92.59 52656.93 88888.00 2016-11-28 17:06:03.404 333 11491.77 92.56 52656.85 88888.00 2016-11-28 17:06:03.904 333 11491.83 92.50 52656.83 88888.00 2016-11-28 17:06:04.404 333 11491.87 92.36 52656.79 88888.00 2016-11-28 17:06:04.904 333 11491.92 92.27 52656.76 88888.00 2016-11-28 17:06:05.404 333 11491.98 92.17 52656.79 88888.00 2016-11-28 17:06:05.904 333 11492.07 92.04 52656.79 88888.00 2016-11-28 17:06:06.404 333 11492.13 91.96 52656.77 88888.00 2016-11-28 17:06:06.904 333 11492.19 91.80 52656.75 88888.00 2016-11-28 17:06:07.404 333 11492.28 91.70 52656.76 88888.00 2016-11-28 17:06:07.904 333 11492.33 91.61 52656.81 88888.00 2016-11-28 17:06:08.404 333 11492.37 91.48 52656.76 88888.00 2016-11-28 17:06:08.904 333 11492.43 91.40 52656.71 88888.00 2016-11-28 17:06:09.404 333 11492.47 91.28 52656.68 88888.00 2016-11-28 17:06:09.904 333 11492.46 91.20 52656.72 88888.00 2016-11-28 17:06:10.404 333 11492.46 91.12 52656.74 88888.00 2016-11-28 17:06:10.904 333 11492.40 91.07 52656.75 88888.00 2016-11-28 17:06:11.404 333 11492.39 90.97 52656.76 88888.00 2016-11-28 17:06:11.904 333 11492.40 90.96 52656.76 88888.00 2016-11-28 17:06:12.404 333 11492.38 90.89 52656.74 88888.00 2016-11-28 17:06:12.904 333 11492.35 90.83 52656.77 88888.00 2016-11-28 17:06:13.404 333 11492.30 90.76 52656.81 88888.00 2016-11-28 17:06:13.904 333 11492.22 90.74 52656.85 88888.00 2016-11-28 17:06:14.404 333 11492.18 90.75 52656.83 88888.00 2016-11-28 17:06:14.904 333 11492.17 90.74 52656.86 88888.00 2016-11-28 17:06:15.404 333 11492.08 90.75 52656.85 88888.00 2016-11-28 17:06:15.904 333 11491.98 90.78 52656.85 88888.00 2016-11-28 17:06:16.404 333 11491.91 90.81 52656.86 88888.00 2016-11-28 17:06:16.904 333 11491.86 90.89 52656.88 88888.00 2016-11-28 17:06:17.404 333 11491.82 90.95 52656.89 88888.00 2016-11-28 17:06:17.904 333 11491.77 90.95 52656.88 88888.00 2016-11-28 17:06:18.404 333 11491.73 90.99 52656.88 88888.00 2016-11-28 17:06:18.904 333 11491.68 91.04 52656.89 88888.00 2016-11-28 17:06:19.404 333 11491.65 91.17 52656.88 88888.00 2016-11-28 17:06:19.904 333 11491.65 91.22 52656.86 88888.00 2016-11-28 17:06:20.404 333 11491.60 91.29 52656.86 88888.00 2016-11-28 17:06:20.904 333 11491.59 91.35 52656.84 88888.00 2016-11-28 17:06:21.404 333 11491.60 91.38 52656.79 88888.00 2016-11-28 17:06:21.904 333 11491.57 91.42 52656.77 88888.00 2016-11-28 17:06:22.404 333 11491.56 91.45 52656.72 88888.00 2016-11-28 17:06:22.904 333 11491.59 91.58 52656.71 88888.00 2016-11-28 17:06:23.404 333 11491.63 91.62 52656.68 88888.00 2016-11-28 17:06:23.904 333 11491.65 91.72 52656.68 88888.00 2016-11-28 17:06:24.404 333 11491.66 91.80 52656.68 88888.00 2016-11-28 17:06:24.904 333 11491.74 91.89 52656.67 88888.00 2016-11-28 17:06:25.404 333 11491.81 91.92 52656.65 88888.00 2016-11-28 17:06:25.904 333 11491.85 91.99 52656.65 88888.00 2016-11-28 17:06:26.404 333 11491.82 92.10 52656.65 88888.00 2016-11-28 17:06:26.904 333 11491.82 92.13 52656.67 88888.00 2016-11-28 17:06:27.404 333 11491.84 92.22 52656.74 88888.00 2016-11-28 17:06:27.904 333 11491.87 92.33 52656.76 88888.00 2016-11-28 17:06:28.404 333 11491.90 92.37 52656.76 88888.00 2016-11-28 17:06:28.904 333 11491.92 92.42 52656.74 88888.00 2016-11-28 17:06:29.404 333 11491.93 92.50 52656.75 88888.00 2016-11-28 17:06:29.904 333 11491.86 92.59 52656.74 88888.00 2016-11-28 17:06:30.404 333 11491.86 92.68 52656.76 88888.00 2016-11-28 17:06:30.904 333 11491.88 92.72 52656.77 88888.00 2016-11-28 17:06:31.404 333 11491.87 92.76 52656.81 88888.00 2016-11-28 17:06:31.904 333 11491.91 92.83 52656.83 88888.00 2016-11-28 17:06:32.404 333 11491.87 92.88 52656.89 88888.00 2016-11-28 17:06:32.904 333 11491.87 92.93 52656.93 88888.00 2016-11-28 17:06:33.404 333 11491.82 92.94 52656.94 88888.00 2016-11-28 17:06:33.904 333 11491.73 92.90 52657.00 88888.00 2016-11-28 17:06:34.404 333 11491.66 92.91 52657.01 88888.00 2016-11-28 17:06:34.904 333 11491.66 92.94 52657.03 88888.00 2016-11-28 17:06:35.404 333 11491.64 92.90 52657.03 88888.00 2016-11-28 17:06:35.904 333 11491.58 92.87 52657.11 88888.00 2016-11-28 17:06:36.404 333 11491.56 92.85 52657.12 88888.00 2016-11-28 17:06:36.904 333 11491.52 92.77 52657.12 88888.00 2016-11-28 17:06:37.404 333 11491.47 92.62 52657.14 88888.00 2016-11-28 17:06:37.904 333 11491.44 92.55 52657.15 88888.00 2016-11-28 17:06:38.404 333 11491.44 92.45 52657.14 88888.00 2016-11-28 17:06:38.904 333 11491.42 92.38 52657.15 88888.00 2016-11-28 17:06:39.404 333 11491.33 92.30 52657.19 88888.00 2016-11-28 17:06:39.904 333 11491.29 92.12 52657.19 88888.00 2016-11-28 17:06:40.404 333 11491.25 92.00 52657.19 88888.00 2016-11-28 17:06:40.904 333 11491.20 91.90 52657.18 88888.00 2016-11-28 17:06:41.404 333 11491.20 91.78 52657.15 88888.00 2016-11-28 17:06:41.904 333 11491.16 91.64 52657.11 88888.00 2016-11-28 17:06:42.404 333 11491.19 91.49 52657.08 88888.00 2016-11-28 17:06:42.904 333 11491.21 91.34 52657.02 88888.00 2016-11-28 17:06:43.404 333 11491.25 91.23 52656.95 88888.00 2016-11-28 17:06:43.904 333 11491.23 91.16 52656.93 88888.00 2016-11-28 17:06:44.404 333 11491.16 91.14 52656.90 88888.00 2016-11-28 17:06:44.904 333 11491.20 91.12 52656.84 88888.00 2016-11-28 17:06:45.404 333 11491.23 91.07 52656.75 88888.00 2016-11-28 17:06:45.904 333 11491.28 91.05 52656.70 88888.00 2016-11-28 17:06:46.404 333 11491.30 91.03 52656.64 88888.00 2016-11-28 17:06:46.904 333 11491.35 91.04 52656.58 88888.00 2016-11-28 17:06:47.404 333 11491.43 91.09 52656.56 88888.00 2016-11-28 17:06:47.904 333 11491.47 91.11 52656.53 88888.00 2016-11-28 17:06:48.404 333 11491.47 91.13 52656.51 88888.00 2016-11-28 17:06:48.904 333 11491.49 91.22 52656.49 88888.00 2016-11-28 17:06:49.404 333 11491.53 91.36 52656.47 88888.00 2016-11-28 17:06:49.904 333 11491.58 91.48 52656.46 88888.00 2016-11-28 17:06:50.404 333 11491.60 91.60 52656.44 88888.00 2016-11-28 17:06:50.904 333 11491.66 91.73 52656.42 88888.00 2016-11-28 17:06:51.404 333 11491.69 91.88 52656.44 88888.00 2016-11-28 17:06:51.904 333 11491.73 91.99 52656.45 88888.00 2016-11-28 17:06:52.404 333 11491.73 92.11 52656.47 88888.00 2016-11-28 17:06:52.904 333 11491.75 92.27 52656.51 88888.00 2016-11-28 17:06:53.404 333 11491.76 92.37 52656.54 88888.00 2016-11-28 17:06:53.904 333 11491.79 92.49 52656.57 88888.00 2016-11-28 17:06:54.404 333 11491.79 92.59 52656.58 88888.00 2016-11-28 17:06:54.904 333 11491.79 92.72 52656.63 88888.00 2016-11-28 17:06:55.404 333 11491.78 92.80 52656.67 88888.00 2016-11-28 17:06:55.904 333 11491.81 92.90 52656.75 88888.00 2016-11-28 17:06:56.404 333 11491.76 92.97 52656.80 88888.00 2016-11-28 17:06:56.904 333 11491.70 93.05 52656.83 88888.00 2016-11-28 17:06:57.404 333 11491.69 93.06 52656.88 88888.00 2016-11-28 17:06:57.904 333 11491.65 93.08 52656.92 88888.00 2016-11-28 17:06:58.404 333 11491.61 93.15 52656.93 88888.00 2016-11-28 17:06:58.904 333 11491.63 93.14 52656.93 88888.00 2016-11-28 17:06:59.404 333 11491.61 93.14 52656.94 88888.00 2016-11-28 17:06:59.904 333 11491.59 93.13 52656.98 88888.00 2016-11-28 17:07:00.404 333 11491.57 93.07 52656.99 88888.00 2016-11-28 17:07:00.904 333 11491.56 93.06 52656.99 88888.00 2016-11-28 17:07:01.404 333 11491.53 92.98 52656.98 88888.00 2016-11-28 17:07:01.904 333 11491.51 92.94 52657.01 88888.00 2016-11-28 17:07:02.404 333 11491.51 92.90 52657.05 88888.00 2016-11-28 17:07:02.904 333 11491.55 92.84 52657.02 88888.00 2016-11-28 17:07:03.404 333 11491.56 92.72 52657.02 88888.00 2016-11-28 17:07:03.904 333 11491.58 92.69 52657.01 88888.00 2016-11-28 17:07:04.404 333 11491.63 92.59 52656.97 88888.00 2016-11-28 17:07:04.904 333 11491.63 92.50 52656.97 88888.00 2016-11-28 17:07:05.404 333 11491.63 92.48 52656.99 88888.00 2016-11-28 17:07:05.904 333 11491.61 92.42 52656.99 88888.00 2016-11-28 17:07:06.404 333 11491.61 92.31 52656.95 88888.00 2016-11-28 17:07:06.904 333 11491.68 92.19 52656.93 88888.00 2016-11-28 17:07:07.404 333 11491.76 92.08 52656.94 88888.00 2016-11-28 17:07:07.904 333 11491.81 92.02 52656.95 88888.00 2016-11-28 17:07:08.404 333 11491.83 91.98 52656.94 88888.00 2016-11-28 17:07:08.904 333 11491.86 91.89 52656.92 88888.00 2016-11-28 17:07:09.404 333 11491.92 91.78 52656.85 88888.00 2016-11-28 17:07:09.904 333 11491.93 91.73 52656.81 88888.00 2016-11-28 17:07:10.404 333 11491.99 91.74 52656.76 88888.00 2016-11-28 17:07:10.904 333 11492.04 91.74 52656.75 88888.00 2016-11-28 17:07:11.404 333 11492.08 91.70 52656.76 88888.00 2016-11-28 17:07:11.904 333 11492.10 91.68 52656.73 88888.00 2016-11-28 17:07:12.404 333 11492.13 91.70 52656.72 88888.00 2016-11-28 17:07:12.904 333 11492.20 91.72 52656.70 88888.00 2016-11-28 17:07:13.404 333 11492.20 91.72 52656.70 88888.00 2016-11-28 17:07:13.904 333 11492.20 91.74 52656.67 88888.00 2016-11-28 17:07:14.404 333 11492.26 91.73 52656.63 88888.00 2016-11-28 17:07:14.904 333 11492.29 91.80 52656.66 88888.00 2016-11-28 17:07:15.404 333 11492.28 91.83 52656.67 88888.00 2016-11-28 17:07:15.904 333 11492.29 91.89 52656.66 88888.00 2016-11-28 17:07:16.404 333 11492.28 91.99 52656.62 88888.00 2016-11-28 17:07:16.904 333 11492.30 92.04 52656.63 88888.00 2016-11-28 17:07:17.404 333 11492.30 92.17 52656.67 88888.00 2016-11-28 17:07:17.904 333 11492.31 92.19 52656.68 88888.00 2016-11-28 17:07:18.404 333 11492.28 92.22 52656.70 88888.00 2016-11-28 17:07:18.904 333 11492.23 92.35 52656.71 88888.00 2016-11-28 17:07:19.404 333 11492.18 92.45 52656.73 88888.00 2016-11-28 17:07:19.904 333 11492.13 92.59 52656.75 88888.00 2016-11-28 17:07:20.404 333 11492.09 92.70 52656.80 88888.00 2016-11-28 17:07:20.904 333 11492.08 92.79 52656.83 88888.00 2016-11-28 17:07:21.404 333 11492.05 92.90 52656.82 88888.00 2016-11-28 17:07:21.904 333 11492.05 93.00 52656.83 88888.00 2016-11-28 17:07:22.404 333 11492.03 93.07 52656.85 88888.00 2016-11-28 17:07:22.904 333 11492.03 93.14 52656.90 88888.00 2016-11-28 17:07:23.404 333 11491.99 93.18 52656.94 88888.00 2016-11-28 17:07:23.904 333 11491.96 93.28 52657.00 88888.00 2016-11-28 17:07:24.404 333 11491.98 93.33 52657.02 88888.00 2016-11-28 17:07:24.904 333 11491.94 93.34 52656.99 88888.00 2016-11-28 17:07:25.404 333 11491.92 93.35 52657.00 88888.00 2016-11-28 17:07:25.904 333 11491.92 93.42 52657.03 88888.00 2016-11-28 17:07:26.404 333 11491.95 93.45 52657.03 88888.00 2016-11-28 17:07:26.904 333 11491.98 93.43 52657.05 88888.00 2016-11-28 17:07:27.404 333 11491.95 93.42 52657.09 88888.00 2016-11-28 17:07:27.904 333 11491.96 93.47 52657.05 88888.00 2016-11-28 17:07:28.404 333 11492.00 93.47 52657.05 88888.00 2016-11-28 17:07:28.904 333 11492.01 93.44 52657.01 88888.00 2016-11-28 17:07:29.404 333 11491.99 93.44 52656.97 88888.00 2016-11-28 17:07:29.904 333 11492.03 93.41 52656.93 88888.00 2016-11-28 17:07:30.404 333 11492.08 93.36 52656.88 88888.00 2016-11-28 17:07:30.904 333 11492.12 93.34 52656.90 88888.00 2016-11-28 17:07:31.404 333 11492.19 93.34 52656.89 88888.00 2016-11-28 17:07:31.904 333 11492.21 93.30 52656.85 88888.00 2016-11-28 17:07:32.404 333 11492.27 93.25 52656.85 88888.00 2016-11-28 17:07:32.904 333 11492.31 93.18 52656.83 88888.00 2016-11-28 17:07:33.404 333 11492.38 93.17 52656.81 88888.00 2016-11-28 17:07:33.904 333 11492.45 93.12 52656.74 88888.00 2016-11-28 17:07:34.404 333 11492.46 93.01 52656.68 88888.00 2016-11-28 17:07:34.904 333 11492.52 92.91 52656.64 88888.00 2016-11-28 17:07:35.404 333 11492.57 92.91 52656.64 88888.00 2016-11-28 17:07:35.904 333 11492.64 92.83 52656.65 88888.00 2016-11-28 17:07:36.404 333 11492.72 92.76 52656.63 88888.00 2016-11-28 17:07:36.904 333 11492.80 92.72 52656.57 88888.00 2016-11-28 17:07:37.404 333 11492.82 92.62 52656.54 88888.00 2016-11-28 17:07:37.904 333 11492.82 92.57 52656.55 88888.00 2016-11-28 17:07:38.404 333 11492.88 92.51 52656.53 88888.00 2016-11-28 17:07:38.904 333 11492.93 92.46 52656.49 88888.00 2016-11-28 17:07:39.404 333 11492.93 92.36 52656.49 88888.00 2016-11-28 17:07:39.904 333 11492.95 92.35 52656.49 88888.00 2016-11-28 17:07:40.404 333 11492.97 92.35 52656.50 88888.00 2016-11-28 17:07:40.904 333 11493.01 92.33 52656.54 88888.00 2016-11-28 17:07:41.404 333 11493.01 92.35 52656.53 88888.00 2016-11-28 17:07:41.904 333 11493.06 92.35 52656.49 88888.00 2016-11-28 17:07:42.404 333 11493.06 92.37 52656.48 88888.00 2016-11-28 17:07:42.904 333 11493.12 92.35 52656.49 88888.00 2016-11-28 17:07:43.404 333 11493.15 92.36 52656.48 88888.00 2016-11-28 17:07:43.904 333 11493.18 92.43 52656.49 88888.00 2016-11-28 17:07:44.404 333 11493.16 92.42 52656.53 88888.00 2016-11-28 17:07:44.904 333 11493.16 92.40 52656.56 88888.00 2016-11-28 17:07:45.404 333 11493.21 92.47 52656.54 88888.00 2016-11-28 17:07:45.904 333 11493.28 92.60 52656.54 88888.00 2016-11-28 17:07:46.404 333 11493.32 92.65 52656.56 88888.00 2016-11-28 17:07:46.904 333 11493.34 92.70 52656.61 88888.00 2016-11-28 17:07:47.404 333 11493.41 92.75 52656.62 88888.00 2016-11-28 17:07:47.904 333 11493.49 92.81 52656.64 88888.00 2016-11-28 17:07:48.404 333 11493.50 92.84 52656.67 88888.00 2016-11-28 17:07:48.904 333 11493.52 92.90 52656.72 88888.00 2016-11-28 17:07:49.404 333 11493.59 92.89 52656.75 88888.00 2016-11-28 17:07:49.904 333 11493.60 92.97 52656.81 88888.00 2016-11-28 17:07:50.404 333 11493.63 93.07 52656.84 88888.00 2016-11-28 17:07:50.904 333 11493.68 93.10 52656.82 88888.00 2016-11-28 17:07:51.404 333 11493.72 93.12 52656.85 88888.00 2016-11-28 17:07:51.904 333 11493.78 93.15 52656.88 88888.00 2016-11-28 17:07:52.404 333 11493.81 93.17 52656.94 88888.00 2016-11-28 17:07:52.904 333 11493.83 93.17 52656.97 88888.00 2016-11-28 17:07:53.404 333 11493.85 93.20 52657.00 88888.00 2016-11-28 17:07:53.904 333 11493.86 93.27 52657.03 88888.00 2016-11-28 17:07:54.404 333 11493.87 93.33 52657.03 88888.00 2016-11-28 17:07:54.904 333 11493.86 93.37 52657.08 88888.00 2016-11-28 17:07:55.404 333 11493.89 93.43 52657.11 88888.00 2016-11-28 17:07:55.904 333 11493.89 93.46 52657.14 88888.00 2016-11-28 17:07:56.404 333 11493.87 93.49 52657.16 88888.00 2016-11-28 17:07:56.904 333 11493.79 93.45 52657.17 88888.00 2016-11-28 17:07:57.405 333 11493.74 93.44 52657.18 88888.00 2016-11-28 17:07:57.905 333 11493.71 93.43 52657.20 88888.00 2016-11-28 17:07:58.405 333 11493.70 93.43 52657.24 88888.00 2016-11-28 17:07:58.905 333 11493.68 93.39 52657.25 88888.00 2016-11-28 17:07:59.405 333 11493.67 93.35 52657.27 88888.00 2016-11-28 17:07:59.905 333 11493.62 93.29 52657.29 88888.00 2016-11-28 17:08:00.405 333 11493.54 93.19 52657.33 88888.00 2016-11-28 17:08:00.905 333 11493.51 93.15 52657.32 88888.00 2016-11-28 17:08:01.405 333 11493.42 93.12 52657.30 88888.00 2016-11-28 17:08:01.905 333 11493.31 93.05 52657.30 88888.00 2016-11-28 17:08:02.405 333 11493.28 92.99 52657.34 88888.00 2016-11-28 17:08:02.905 333 11493.24 92.88 52657.35 88888.00 2016-11-28 17:08:03.405 333 11493.14 92.74 52657.37 88888.00 2016-11-28 17:08:03.905 333 11493.09 92.68 52657.37 88888.00 2016-11-28 17:08:04.405 333 11492.99 92.59 52657.34 88888.00 2016-11-28 17:08:04.905 333 11492.84 92.49 52657.37 88888.00 2016-11-28 17:08:05.405 333 11492.73 92.43 52657.38 88888.00 2016-11-28 17:08:05.905 333 11492.66 92.36 52657.39 88888.00 2016-11-28 17:08:06.405 333 11492.56 92.28 52657.41 88888.00 2016-11-28 17:08:06.905 333 11492.48 92.23 52657.45 88888.00 2016-11-28 17:08:07.405 333 11492.44 92.21 52657.46 88888.00 2016-11-28 17:08:07.905 333 11492.33 92.17 52657.51 88888.00 2016-11-28 17:08:08.405 333 11492.20 92.13 52657.49 88888.00 2016-11-28 17:08:08.905 333 11492.17 92.10 52657.45 88888.00 2016-11-28 17:08:09.405 333 11492.11 92.09 52657.49 88888.00 2016-11-28 17:08:09.905 333 11492.05 92.03 52657.50 88888.00 2016-11-28 17:08:10.405 333 11491.98 92.04 52657.47 88888.00 2016-11-28 17:08:10.905 333 11491.92 92.03 52657.46 88888.00 2016-11-28 17:08:11.405 333 11491.88 92.07 52657.44 88888.00 2016-11-28 17:08:11.905 333 11491.85 92.04 52657.42 88888.00 2016-11-28 17:08:12.405 333 11491.84 92.04 52657.34 88888.00 2016-11-28 17:08:12.905 333 11491.86 92.06 52657.29 88888.00 2016-11-28 17:08:13.405 333 11491.87 92.09 52657.30 88888.00 2016-11-28 17:08:13.905 333 11491.88 92.15 52657.27 88888.00 2016-11-28 17:08:14.405 333 11491.93 92.21 52657.24 88888.00 2016-11-28 17:08:14.905 333 11491.95 92.27 52657.20 88888.00 2016-11-28 17:08:15.405 333 11492.01 92.31 52657.21 88888.00 2016-11-28 17:08:15.905 333 11492.09 92.32 52657.18 88888.00 2016-11-28 17:08:16.405 333 11492.21 92.32 52657.16 88888.00 2016-11-28 17:08:16.905 333 11492.30 92.31 52657.17 88888.00 2016-11-28 17:08:17.405 333 11492.34 92.35 52657.19 88888.00 2016-11-28 17:08:17.905 333 11492.39 92.37 52657.19 88888.00 2016-11-28 17:08:18.405 333 11492.46 92.42 52657.18 88888.00 2016-11-28 17:08:18.905 333 11492.54 92.45 52657.18 88888.00 2016-11-28 17:08:19.405 333 11492.62 92.51 52657.16 88888.00 2016-11-28 17:08:19.905 333 11492.69 92.52 52657.15 88888.00 2016-11-28 17:08:20.405 333 11492.73 92.57 52657.15 88888.00 2016-11-28 17:08:20.905 333 11492.77 92.57 52657.14 88888.00 2016-11-28 17:08:21.405 333 11492.82 92.50 52657.16 88888.00 2016-11-28 17:08:21.905 333 11492.87 92.51 52657.17 88888.00 2016-11-28 17:08:22.405 333 11492.95 92.59 52657.15 88888.00 2016-11-28 17:08:22.905 333 11492.98 92.59 52657.19 88888.00 2016-11-28 17:08:23.405 333 11492.98 92.55 52657.21 88888.00 2016-11-28 17:08:23.905 333 11492.99 92.61 52657.24 88888.00 2016-11-28 17:08:24.405 333 11492.99 92.68 52657.25 88888.00 2016-11-28 17:08:24.905 333 11493.01 92.66 52657.23 88888.00 2016-11-28 17:08:25.405 333 11493.01 92.68 52657.27 88888.00 2016-11-28 17:08:25.905 333 11493.05 92.69 52657.30 88888.00 2016-11-28 17:08:26.405 333 11493.00 92.70 52657.33 88888.00 2016-11-28 17:08:26.905 333 11492.98 92.76 52657.35 88888.00 2016-11-28 17:08:27.405 333 11492.99 92.70 52657.37 88888.00 2016-11-28 17:08:27.905 333 11493.00 92.70 52657.38 88888.00 2016-11-28 17:08:28.405 333 11492.96 92.69 52657.38 88888.00 2016-11-28 17:08:28.905 333 11492.87 92.67 52657.37 88888.00 2016-11-28 17:08:29.405 333 11492.84 92.65 52657.38 88888.00 2016-11-28 17:08:29.905 333 11492.79 92.64 52657.43 88888.00 2016-11-28 17:08:30.405 333 11492.72 92.62 52657.47 88888.00 2016-11-28 17:08:30.905 333 11492.70 92.61 52657.50 88888.00 2016-11-28 17:08:31.405 333 11492.63 92.59 52657.51 88888.00 2016-11-28 17:08:31.905 333 11492.53 92.56 52657.55 88888.00 2016-11-28 17:08:32.405 333 11492.46 92.47 52657.55 88888.00 2016-11-28 17:08:32.905 333 11492.40 92.39 52657.54 88888.00 2016-11-28 17:08:33.405 333 11492.35 92.35 52657.49 88888.00 2016-11-28 17:08:33.905 333 11492.33 92.29 52657.47 88888.00 2016-11-28 17:08:34.405 333 11492.28 92.19 52657.47 88888.00 2016-11-28 17:08:34.905 333 11492.26 92.15 52657.45 88888.00 2016-11-28 17:08:35.405 333 11492.27 92.10 52657.44 88888.00 2016-11-28 17:08:35.905 333 11492.23 92.08 52657.43 88888.00 2016-11-28 17:08:36.405 333 11492.26 92.10 52657.42 88888.00 2016-11-28 17:08:36.905 333 11492.22 92.03 52657.39 88888.00 2016-11-28 17:08:37.405 333 11492.20 92.01 52657.35 88888.00 2016-11-28 17:08:37.905 333 11492.21 91.98 52657.30 88888.00 2016-11-28 17:08:38.405 333 11492.26 91.96 52657.27 88888.00 2016-11-28 17:08:38.905 333 11492.31 91.93 52657.21 88888.00 2016-11-28 17:08:39.405 333 11492.31 91.99 52657.17 88888.00 2016-11-28 17:08:39.905 333 11492.35 91.98 52657.14 88888.00 2016-11-28 17:08:40.405 333 11492.42 91.96 52657.10 88888.00 2016-11-28 17:08:40.905 333 11492.47 91.97 52657.07 88888.00 2016-11-28 17:08:41.405 333 11492.53 91.99 52657.03 88888.00 2016-11-28 17:08:41.905 333 11492.55 92.01 52657.02 88888.00 2016-11-28 17:08:42.405 333 11492.58 92.04 52656.99 88888.00 2016-11-28 17:08:42.905 333 11492.64 92.10 52656.97 88888.00 2016-11-28 17:08:43.405 333 11492.69 92.16 52656.94 88888.00 2016-11-28 17:08:43.905 333 11492.73 92.19 52656.95 88888.00 2016-11-28 17:08:44.405 333 11492.78 92.20 52656.94 88888.00 2016-11-28 17:08:44.905 333 11492.81 92.26 52656.91 88888.00 2016-11-28 17:08:45.405 333 11492.82 92.28 52656.91 88888.00 2016-11-28 17:08:45.905 333 11492.80 92.35 52656.98 88888.00 2016-11-28 17:08:46.405 333 11492.80 92.38 52657.00 88888.00 2016-11-28 17:08:46.905 333 11492.83 92.43 52656.99 88888.00 2016-11-28 17:08:47.405 333 11492.84 92.57 52656.99 88888.00 2016-11-28 17:08:47.905 333 11492.83 92.59 52657.01 88888.00 2016-11-28 17:08:48.405 333 11492.80 92.65 52657.06 88888.00 2016-11-28 17:08:48.905 333 11492.74 92.67 52657.10 88888.00 2016-11-28 17:08:49.405 333 11492.72 92.74 52657.11 88888.00 2016-11-28 17:08:49.905 333 11492.67 92.79 52657.15 88888.00 2016-11-28 17:08:50.405 333 11492.61 92.84 52657.24 88888.00 2016-11-28 17:08:50.905 333 11492.55 92.93 52657.27 88888.00 2016-11-28 17:08:51.405 333 11492.47 93.01 52657.30 88888.00 2016-11-28 17:08:51.905 333 11492.40 93.05 52657.37 88888.00 2016-11-28 17:08:52.405 333 11492.33 93.07 52657.41 88888.00 2016-11-28 17:08:52.905 333 11492.28 93.09 52657.43 88888.00 2016-11-28 17:08:53.405 333 11492.28 93.14 52657.47 88888.00 2016-11-28 17:08:53.905 333 11492.23 93.15 52657.49 88888.00 2016-11-28 17:08:54.405 333 11492.13 93.15 52657.50 88888.00 2016-11-28 17:08:54.905 333 11492.08 93.15 52657.50 88888.00 2016-11-28 17:08:55.405 333 11492.03 93.19 52657.55 88888.00 2016-11-28 17:08:55.905 333 11491.98 93.26 52657.59 88888.00 2016-11-28 17:08:56.405 333 11491.93 93.23 52657.60 88888.00 2016-11-28 17:08:56.905 333 11491.91 93.19 52657.59 88888.00 2016-11-28 17:08:57.405 333 11491.86 93.17 52657.55 88888.00 2016-11-28 17:08:57.905 333 11491.83 93.15 52657.52 88888.00 2016-11-28 17:08:58.405 333 11491.78 93.16 52657.49 88888.00 2016-11-28 17:08:58.905 333 11491.77 93.14 52657.50 88888.00 2016-11-28 17:08:59.405 333 11491.81 93.08 52657.47 88888.00 2016-11-28 17:08:59.905 333 11491.82 93.08 52657.46 88888.00 2016-11-28 17:09:00.405 333 11491.82 93.07 52657.45 88888.00 2016-11-28 17:09:00.905 333 11491.79 93.04 52657.43 88888.00 2016-11-28 17:09:01.405 333 11491.82 93.03 52657.41 88888.00 2016-11-28 17:09:01.905 333 11491.82 93.04 52657.37 88888.00 2016-11-28 17:09:02.405 333 11491.84 93.05 52657.34 88888.00 2016-11-28 17:09:02.905 333 11491.90 92.96 52657.29 88888.00 2016-11-28 17:09:03.405 333 11491.93 92.90 52657.20 88888.00 2016-11-28 17:09:03.905 333 11492.01 92.89 52657.15 88888.00 2016-11-28 17:09:04.405 333 11492.10 92.88 52657.11 88888.00 2016-11-28 17:09:04.905 333 11492.21 92.85 52657.05 88888.00 2016-11-28 17:09:05.405 333 11492.33 92.90 52657.01 88888.00 2016-11-28 17:09:05.905 333 11492.44 92.89 52656.97 88888.00 2016-11-28 17:09:06.405 333 11492.52 92.88 52656.92 88888.00 2016-11-28 17:09:06.905 333 11492.62 92.83 52656.80 88888.00 2016-11-28 17:09:07.405 333 11492.75 92.85 52656.76 88888.00 2016-11-28 17:09:07.905 333 11492.90 92.93 52656.72 88888.00 2016-11-28 17:09:08.405 333 11492.99 92.86 52656.65 88888.00 2016-11-28 17:09:08.905 333 11493.12 92.90 52656.61 88888.00 2016-11-28 17:09:09.405 333 11493.21 92.96 52656.57 88888.00 2016-11-28 17:09:09.905 333 11493.31 93.03 52656.54 88888.00 2016-11-28 17:09:10.405 333 11493.43 93.06 52656.49 88888.00 2016-11-28 17:09:10.905 333 11493.54 93.09 52656.49 88888.00 2016-11-28 17:09:11.405 333 11493.60 93.10 52656.50 88888.00 2016-11-28 17:09:11.905 333 11493.68 93.15 52656.50 88888.00 2016-11-28 17:09:12.405 333 11493.78 93.18 52656.51 88888.00 2016-11-28 17:09:12.905 333 11493.87 93.26 52656.54 88888.00 2016-11-28 17:09:13.405 333 11493.92 93.36 52656.53 88888.00 2016-11-28 17:09:13.905 333 11493.95 93.41 52656.58 88888.00 2016-11-28 17:09:14.405 333 11493.94 93.45 52656.64 88888.00 2016-11-28 17:09:14.905 333 11493.93 93.51 52656.68 88888.00 2016-11-28 17:09:15.405 333 11493.95 93.61 52656.72 88888.00 2016-11-28 17:09:15.905 333 11494.03 93.65 52656.76 88888.00 2016-11-28 17:09:16.405 333 11494.02 93.68 52656.84 88888.00 2016-11-28 17:09:16.905 333 11493.97 93.77 52656.91 88888.00 2016-11-28 17:09:17.405 333 11493.96 93.85 52656.98 88888.00 2016-11-28 17:09:17.905 333 11493.94 93.87 52657.01 88888.00 2016-11-28 17:09:18.405 333 11493.89 93.95 52657.03 88888.00 2016-11-28 17:09:18.905 333 11493.81 94.04 52657.07 88888.00 2016-11-28 17:09:19.405 333 11493.71 94.13 52657.15 88888.00 2016-11-28 17:09:19.905 333 11493.66 94.17 52657.24 88888.00 2016-11-28 17:09:20.405 333 11493.60 94.29 52657.30 88888.00 2016-11-28 17:09:20.905 333 11493.54 94.29 52657.35 88888.00 2016-11-28 17:09:21.405 333 11493.47 94.34 52657.43 88888.00 2016-11-28 17:09:21.905 333 11493.39 94.36 52657.49 88888.00 2016-11-28 17:09:22.405 333 11493.30 94.41 52657.55 88888.00 2016-11-28 17:09:22.905 333 11493.24 94.49 52657.60 88888.00 2016-11-28 17:09:23.405 333 11493.19 94.53 52657.62 88888.00 2016-11-28 17:09:23.905 333 11493.12 94.56 52657.65 88888.00 2016-11-28 17:09:24.405 333 11492.99 94.63 52657.67 88888.00 2016-11-28 17:09:24.905 333 11492.91 94.67 52657.72 88888.00 2016-11-28 17:09:25.405 333 11492.92 94.74 52657.73 88888.00 2016-11-28 17:09:25.905 333 11492.89 94.77 52657.78 88888.00 2016-11-28 17:09:26.405 333 11492.84 94.77 52657.80 88888.00 2016-11-28 17:09:26.905 333 11492.80 94.79 52657.82 88888.00 2016-11-28 17:09:27.405 333 11492.79 94.80 52657.82 88888.00 2016-11-28 17:09:27.905 333 11492.77 94.83 52657.80 88888.00 2016-11-28 17:09:28.405 333 11492.78 94.85 52657.79 88888.00 2016-11-28 17:09:28.905 333 11492.79 94.83 52657.80 88888.00 2016-11-28 17:09:29.405 333 11492.79 94.75 52657.80 88888.00 2016-11-28 17:09:29.905 333 11492.82 94.70 52657.76 88888.00 2016-11-28 17:09:30.405 333 11492.82 94.69 52657.73 88888.00 2016-11-28 17:09:30.905 333 11492.86 94.67 52657.70 88888.00 2016-11-28 17:09:31.405 333 11492.89 94.62 52657.64 88888.00 2016-11-28 17:09:31.905 333 11492.95 94.52 52657.60 88888.00 2016-11-28 17:09:32.405 333 11493.01 94.43 52657.55 88888.00 2016-11-28 17:09:32.905 333 11493.07 94.36 52657.55 88888.00 2016-11-28 17:09:33.405 333 11493.13 94.34 52657.51 88888.00 2016-11-28 17:09:33.905 333 11493.18 94.26 52657.46 88888.00 2016-11-28 17:09:34.405 333 11493.28 94.19 52657.42 88888.00 2016-11-28 17:09:34.905 333 11493.41 94.12 52657.38 88888.00 2016-11-28 17:09:35.405 333 11493.49 94.07 52657.33 88888.00 2016-11-28 17:09:35.905 333 11493.57 94.03 52657.32 88888.00 2016-11-28 17:09:36.405 333 11493.62 93.94 52657.29 88888.00 2016-11-28 17:09:36.905 333 11493.71 93.94 52657.29 88888.00 2016-11-28 17:09:37.405 333 11493.78 93.88 52657.29 88888.00 2016-11-28 17:09:37.905 333 11493.86 93.86 52657.25 88888.00 2016-11-28 17:09:38.405 333 11493.97 93.86 52657.20 88888.00 2016-11-28 17:09:38.905 333 11494.03 93.76 52657.16 88888.00 2016-11-28 17:09:39.405 333 11494.11 93.75 52657.10 88888.00 2016-11-28 17:09:39.905 333 11494.15 93.75 52657.09 88888.00 2016-11-28 17:09:40.405 333 11494.24 93.76 52657.12 88888.00 2016-11-28 17:09:40.905 333 11494.31 93.75 52657.12 88888.00 2016-11-28 17:09:41.405 333 11494.40 93.72 52657.10 88888.00 2016-11-28 17:09:41.905 333 11494.47 93.71 52657.10 88888.00 2016-11-28 17:09:42.405 333 11494.50 93.66 52657.12 88888.00 2016-11-28 17:09:42.905 333 11494.51 93.73 52657.15 88888.00 2016-11-28 17:09:43.405 333 11494.55 93.76 52657.20 88888.00 2016-11-28 17:09:43.905 333 11494.60 93.78 52657.21 88888.00 2016-11-28 17:09:44.405 333 11494.64 93.85 52657.23 88888.00 2016-11-28 17:09:44.905 333 11494.67 93.85 52657.26 88888.00 2016-11-28 17:09:45.405 333 11494.68 93.84 52657.26 88888.00 2016-11-28 17:09:45.905 333 11494.68 93.92 52657.29 88888.00 2016-11-28 17:09:46.405 333 11494.70 93.91 52657.33 88888.00 2016-11-28 17:09:46.905 333 11494.72 93.91 52657.35 88888.00 2016-11-28 17:09:47.405 333 11494.72 93.94 52657.39 88888.00 2016-11-28 17:09:47.905 333 11494.68 94.01 52657.42 88888.00 2016-11-28 17:09:48.405 333 11494.65 94.05 52657.44 88888.00 2016-11-28 17:09:48.905 333 11494.60 94.10 52657.44 88888.00 2016-11-28 17:09:49.405 333 11494.58 94.15 52657.45 88888.00 2016-11-28 17:09:49.905 333 11494.55 94.23 52657.49 88888.00 2016-11-28 17:09:50.405 333 11494.50 94.31 52657.53 88888.00 2016-11-28 17:09:50.905 333 11494.45 94.39 52657.58 88888.00 2016-11-28 17:09:51.405 333 11494.40 94.44 52657.59 88888.00 2016-11-28 17:09:51.905 333 11494.37 94.54 52657.59 88888.00 2016-11-28 17:09:52.405 333 11494.37 94.61 52657.60 88888.00 2016-11-28 17:09:52.905 333 11494.37 94.70 52657.62 88888.00 2016-11-28 17:09:53.405 333 11494.37 94.75 52657.68 88888.00 2016-11-28 17:09:53.905 333 11494.30 94.87 52657.71 88888.00 2016-11-28 17:09:54.405 333 11494.26 94.97 52657.73 88888.00 2016-11-28 17:09:54.905 333 11494.26 95.02 52657.74 88888.00 2016-11-28 17:09:55.405 333 11494.22 95.04 52657.79 88888.00 2016-11-28 17:09:55.905 333 11494.20 95.11 52657.79 88888.00 2016-11-28 17:09:56.405 333 11494.16 95.16 52657.83 88888.00 2016-11-28 17:09:56.905 333 11494.10 95.17 52657.83 88888.00 2016-11-28 17:09:57.405 333 11494.09 95.13 52657.85 88888.00 2016-11-28 17:09:57.905 333 11494.07 95.14 52657.86 88888.00 2016-11-28 17:09:58.405 333 11494.04 95.13 52657.86 88888.00 2016-11-28 17:09:58.905 333 11494.05 95.12 52657.83 88888.00 2016-11-28 17:09:59.405 333 11494.07 95.04 52657.83 88888.00 2016-11-28 17:09:59.905 333 11494.10 94.94 52657.85 88888.00 2016-11-28 17:10:00.405 333 11494.10 94.88 52657.87 88888.00 2016-11-28 17:10:00.905 333 11494.09 94.82 52657.82 88888.00 2016-11-28 17:10:01.405 333 11494.11 94.77 52657.79 88888.00 2016-11-28 17:10:01.905 333 11494.18 94.63 52657.79 88888.00 2016-11-28 17:10:02.405 333 11494.26 94.55 52657.79 88888.00 2016-11-28 17:10:02.905 333 11494.27 94.49 52657.76 88888.00 2016-11-28 17:10:03.405 333 11494.27 94.43 52657.74 88888.00 2016-11-28 17:10:03.905 333 11494.28 94.31 52657.67 88888.00 2016-11-28 17:10:04.405 333 11494.35 94.19 52657.61 88888.00 2016-11-28 17:10:04.905 333 11494.41 94.11 52657.59 88888.00 2016-11-28 17:10:05.405 333 11494.46 94.03 52657.56 88888.00 2016-11-28 17:10:05.905 333 11494.54 94.02 52657.58 88888.00 2016-11-28 17:10:06.405 333 11494.60 94.00 52657.56 88888.00 2016-11-28 17:10:06.905 333 11494.62 93.94 52657.49 88888.00 2016-11-28 17:10:07.405 333 11494.67 93.94 52657.41 88888.00 2016-11-28 17:10:07.905 333 11494.76 93.96 52657.39 88888.00 2016-11-28 17:10:08.405 333 11494.79 93.95 52657.41 88888.00 2016-11-28 17:10:08.905 333 11494.79 94.00 52657.36 88888.00 2016-11-28 17:10:09.405 333 11494.80 94.02 52657.33 88888.00 2016-11-28 17:10:09.905 333 11494.79 94.02 52657.35 88888.00 2016-11-28 17:10:10.405 333 11494.79 94.10 52657.32 88888.00 2016-11-28 17:10:10.905 333 11494.81 94.19 52657.30 88888.00 2016-11-28 17:10:11.405 333 11494.80 94.19 52657.28 88888.00 2016-11-28 17:10:11.905 333 11494.81 94.22 52657.26 88888.00 2016-11-28 17:10:12.405 333 11494.83 94.29 52657.25 88888.00 2016-11-28 17:10:12.905 333 11494.79 94.31 52657.26 88888.00 2016-11-28 17:10:13.405 333 11494.81 94.42 52657.25 88888.00 2016-11-28 17:10:13.905 333 11494.83 94.49 52657.23 88888.00 2016-11-28 17:10:14.405 333 11494.86 94.52 52657.20 88888.00 2016-11-28 17:10:14.905 333 11494.92 94.55 52657.23 88888.00 2016-11-28 17:10:15.405 333 11494.90 94.58 52657.21 88888.00 2016-11-28 17:10:15.905 333 11494.93 94.59 52657.19 88888.00 2016-11-28 17:10:16.405 333 11494.95 94.61 52657.21 88888.00 2016-11-28 17:10:16.905 333 11495.00 94.61 52657.23 88888.00 2016-11-28 17:10:17.405 333 11495.07 94.65 52657.21 88888.00 2016-11-28 17:10:17.905 333 11495.08 94.61 52657.19 88888.00 2016-11-28 17:10:18.405 333 11495.11 94.56 52657.18 88888.00 2016-11-28 17:10:18.905 333 11495.11 94.55 52657.17 88888.00 2016-11-28 17:10:19.405 333 11495.16 94.55 52657.15 88888.00 2016-11-28 17:10:19.905 333 11495.18 94.54 52657.14 88888.00 2016-11-28 17:10:20.405 333 11495.24 94.51 52657.15 88888.00 2016-11-28 17:10:20.905 333 11495.28 94.50 52657.14 88888.00 2016-11-28 17:10:21.405 333 11495.40 94.49 52657.14 88888.00 2016-11-28 17:10:21.905 333 11495.44 94.44 52657.12 88888.00 2016-11-28 17:10:22.405 333 11495.47 94.34 52657.10 88888.00 2016-11-28 17:10:22.905 333 11495.53 94.29 52657.12 88888.00 2016-11-28 17:10:23.405 333 11495.58 94.31 52657.11 88888.00 2016-11-28 17:10:23.905 333 11495.62 94.27 52657.11 88888.00 2016-11-28 17:10:24.405 333 11495.62 94.22 52657.08 88888.00 2016-11-28 17:10:24.905 333 11495.65 94.25 52657.16 88888.00 2016-11-28 17:10:25.405 333 11495.68 94.25 52657.17 88888.00 2016-11-28 17:10:25.905 333 11495.67 94.21 52657.16 88888.00 2016-11-28 17:10:26.405 333 11495.65 94.24 52657.18 88888.00 2016-11-28 17:10:26.905 333 11495.65 94.22 52657.23 88888.00 2016-11-28 17:10:27.405 333 11495.65 94.24 52657.29 88888.00 2016-11-28 17:10:27.905 333 11495.61 94.26 52657.34 88888.00 2016-11-28 17:10:28.405 333 11495.58 94.25 52657.35 88888.00 2016-11-28 17:10:28.905 333 11495.58 94.30 52657.39 88888.00 2016-11-28 17:10:29.405 333 11495.52 94.27 52657.39 88888.00 2016-11-28 17:10:29.905 333 11495.46 94.29 52657.41 88888.00 2016-11-28 17:10:30.405 333 11495.42 94.29 52657.46 88888.00 2016-11-28 17:10:30.905 333 11495.40 94.31 52657.46 88888.00 2016-11-28 17:10:31.405 333 11495.34 94.33 52657.47 88888.00 2016-11-28 17:10:31.905 333 11495.27 94.32 52657.50 88888.00 2016-11-28 17:10:32.405 333 11495.18 94.35 52657.50 88888.00 2016-11-28 17:10:32.905 333 11495.15 94.40 52657.49 88888.00 2016-11-28 17:10:33.405 333 11495.11 94.45 52657.51 88888.00 2016-11-28 17:10:33.905 333 11495.05 94.51 52657.51 88888.00 2016-11-28 17:10:34.405 333 11495.05 94.55 52657.51 88888.00 2016-11-28 17:10:34.905 333 11495.03 94.60 52657.46 88888.00 2016-11-28 17:10:35.405 333 11494.99 94.58 52657.43 88888.00 2016-11-28 17:10:35.905 333 11495.02 94.63 52657.37 88888.00 2016-11-28 17:10:36.405 333 11495.07 94.69 52657.32 88888.00 2016-11-28 17:10:36.905 333 11495.11 94.72 52657.25 88888.00 2016-11-28 17:10:37.405 333 11495.15 94.74 52657.25 88888.00 2016-11-28 17:10:37.905 333 11495.23 94.74 52657.19 88888.00 2016-11-28 17:10:38.405 333 11495.32 94.74 52657.11 88888.00 2016-11-28 17:10:38.905 333 11495.40 94.73 52657.07 88888.00 2016-11-28 17:10:39.405 333 11495.44 94.72 52657.01 88888.00 2016-11-28 17:10:39.905 333 11495.52 94.71 52656.98 88888.00 2016-11-28 17:10:40.405 333 11495.62 94.71 52656.99 88888.00 2016-11-28 17:10:40.905 333 11495.69 94.74 52656.97 88888.00 2016-11-28 17:10:41.405 333 11495.73 94.68 52656.94 88888.00 2016-11-28 17:10:41.905 333 11495.80 94.58 52656.94 88888.00 2016-11-28 17:10:42.405 333 11495.90 94.58 52656.94 88888.00 2016-11-28 17:10:42.905 333 11495.96 94.53 52656.97 88888.00 2016-11-28 17:10:43.405 333 11496.03 94.51 52656.95 88888.00 2016-11-28 17:10:43.905 333 11496.11 94.44 52656.94 88888.00 2016-11-28 17:10:44.405 333 11496.22 94.40 52656.94 88888.00 2016-11-28 17:10:44.905 333 11496.28 94.30 52656.97 88888.00 2016-11-28 17:10:45.405 333 11496.30 94.17 52657.01 88888.00 2016-11-28 17:10:45.905 333 11496.35 94.17 52657.01 88888.00 2016-11-28 17:10:46.405 333 11496.47 94.09 52657.01 88888.00 2016-11-28 17:10:46.905 333 11496.49 94.06 52657.03 88888.00 2016-11-28 17:10:47.406 333 11496.47 94.00 52657.07 88888.00 2016-11-28 17:10:47.906 333 11496.48 93.88 52657.11 88888.00 2016-11-28 17:10:48.406 333 11496.48 93.80 52657.16 88888.00 2016-11-28 17:10:48.906 333 11496.44 93.74 52657.20 88888.00 2016-11-28 17:10:49.406 333 11496.41 93.71 52657.23 88888.00 2016-11-28 17:10:49.906 333 11496.35 93.68 52657.24 88888.00 2016-11-28 17:10:50.406 333 11496.29 93.61 52657.29 88888.00 2016-11-28 17:10:50.906 333 11496.29 93.63 52657.32 88888.00 2016-11-28 17:10:51.406 333 11496.22 93.67 52657.33 88888.00 2016-11-28 17:10:51.906 333 11496.19 93.59 52657.37 88888.00 2016-11-28 17:10:52.406 333 11496.15 93.66 52657.42 88888.00 2016-11-28 17:10:52.906 333 11496.11 93.68 52657.43 88888.00 2016-11-28 17:10:53.406 333 11496.05 93.68 52657.45 88888.00 2016-11-28 17:10:53.906 333 11496.02 93.68 52657.44 88888.00 2016-11-28 17:10:54.406 333 11495.94 93.67 52657.39 88888.00 2016-11-28 17:10:54.906 333 11495.89 93.66 52657.41 88888.00 2016-11-28 17:10:55.406 333 11495.85 93.66 52657.44 88888.00 2016-11-28 17:10:55.906 333 11495.80 93.71 52657.45 88888.00 2016-11-28 17:10:56.406 333 11495.77 93.74 52657.43 88888.00 2016-11-28 17:10:56.906 333 11495.74 93.78 52657.43 88888.00 2016-11-28 17:10:57.406 333 11495.74 93.78 52657.43 88888.00 2016-11-28 17:10:57.906 333 11495.71 93.80 52657.44 88888.00 2016-11-28 17:10:58.406 333 11495.69 93.84 52657.39 88888.00 2016-11-28 17:10:58.906 333 11495.73 93.81 52657.39 88888.00 2016-11-28 17:10:59.406 333 11495.73 93.85 52657.41 88888.00 2016-11-28 17:10:59.906 333 11495.70 93.86 52657.35 88888.00 2016-11-28 17:11:00.406 333 11495.77 93.86 52657.30 88888.00 2016-11-28 17:11:00.906 333 11495.84 93.81 52657.28 88888.00 2016-11-28 17:11:01.406 333 11495.84 93.76 52657.30 88888.00 2016-11-28 17:11:01.906 333 11495.94 93.70 52657.25 88888.00 2016-11-28 17:11:02.406 333 11496.03 93.61 52657.18 88888.00 2016-11-28 17:11:02.906 333 11496.09 93.58 52657.19 88888.00 2016-11-28 17:11:03.406 333 11496.16 93.56 52657.20 88888.00 2016-11-28 17:11:03.906 333 11496.29 93.51 52657.17 88888.00 2016-11-28 17:11:04.406 333 11496.42 93.47 52657.10 88888.00 2016-11-28 17:11:04.906 333 11496.52 93.42 52657.10 88888.00 2016-11-28 17:11:05.406 333 11496.56 93.34 52657.07 88888.00 2016-11-28 17:11:05.906 333 11496.61 93.29 52657.05 88888.00 2016-11-28 17:11:06.406 333 11496.67 93.17 52657.06 88888.00 2016-11-28 17:11:06.906 333 11496.76 93.05 52657.07 88888.00 2016-11-28 17:11:07.406 333 11496.79 92.97 52657.06 88888.00 2016-11-28 17:11:07.906 333 11496.84 92.90 52657.03 88888.00 2016-11-28 17:11:08.406 333 11496.88 92.89 52657.06 88888.00 2016-11-28 17:11:08.906 333 11496.94 92.86 52657.06 88888.00 2016-11-28 17:11:09.406 333 11496.98 92.81 52657.06 88888.00 2016-11-28 17:11:09.906 333 11496.98 92.77 52657.10 88888.00 2016-11-28 17:11:10.406 333 11496.99 92.70 52657.12 88888.00 2016-11-28 17:11:10.906 333 11496.99 92.71 52657.15 88888.00 2016-11-28 17:11:11.406 333 11497.02 92.69 52657.18 88888.00 2016-11-28 17:11:11.906 333 11497.05 92.71 52657.20 88888.00 2016-11-28 17:11:12.406 333 11496.99 92.70 52657.24 88888.00 2016-11-28 17:11:12.906 333 11496.96 92.78 52657.23 88888.00 2016-11-28 17:11:13.406 333 11496.94 92.78 52657.29 88888.00 2016-11-28 17:11:13.906 333 11496.95 92.78 52657.33 88888.00 2016-11-28 17:11:14.406 333 11496.95 92.76 52657.34 88888.00 2016-11-28 17:11:14.906 333 11496.94 92.79 52657.36 88888.00 2016-11-28 17:11:15.406 333 11496.94 92.83 52657.33 88888.00 2016-11-28 17:11:15.906 333 11496.93 92.84 52657.30 88888.00 2016-11-28 17:11:16.406 333 11496.92 92.86 52657.30 88888.00 2016-11-28 17:11:16.906 333 11496.98 92.89 52657.30 88888.00 2016-11-28 17:11:17.406 333 11496.99 92.90 52657.29 88888.00 2016-11-28 17:11:17.906 333 11496.98 92.95 52657.30 88888.00 2016-11-28 17:11:18.406 333 11496.99 92.95 52657.32 88888.00 2016-11-28 17:11:18.906 333 11497.07 92.99 52657.27 88888.00 2016-11-28 17:11:19.406 333 11497.11 92.98 52657.26 88888.00 2016-11-28 17:11:19.906 333 11497.16 92.99 52657.26 88888.00 2016-11-28 17:11:20.406 333 11497.25 93.00 52657.24 88888.00 2016-11-28 17:11:20.906 333 11497.33 93.03 52657.21 88888.00 2016-11-28 17:11:21.406 333 11497.36 92.99 52657.17 88888.00 2016-11-28 17:11:21.906 333 11497.36 92.97 52657.14 88888.00 2016-11-28 17:11:22.406 333 11497.43 92.93 52657.14 88888.00 2016-11-28 17:11:22.906 333 11497.54 92.95 52657.12 88888.00 2016-11-28 17:11:23.406 333 11497.58 92.94 52657.15 88888.00 2016-11-28 17:11:23.906 333 11497.62 92.93 52657.15 88888.00 2016-11-28 17:11:24.406 333 11497.71 92.86 52657.12 88888.00 2016-11-28 17:11:24.906 333 11497.82 92.84 52657.12 88888.00 2016-11-28 17:11:25.406 333 11497.86 92.85 52657.15 88888.00 2016-11-28 17:11:25.906 333 11497.86 92.84 52657.11 88888.00 2016-11-28 17:11:26.406 333 11497.92 92.81 52657.08 88888.00 2016-11-28 17:11:26.906 333 11497.95 92.80 52657.10 88888.00 2016-11-28 17:11:27.406 333 11497.90 92.79 52657.12 88888.00 2016-11-28 17:11:27.906 333 11497.88 92.80 52657.12 88888.00 2016-11-28 17:11:28.406 333 11497.90 92.80 52657.12 88888.00 2016-11-28 17:11:28.906 333 11497.89 92.81 52657.17 88888.00 2016-11-28 17:11:29.406 333 11497.87 92.80 52657.18 88888.00 2016-11-28 17:11:29.906 333 11497.84 92.85 52657.21 88888.00 2016-11-28 17:11:30.406 333 11497.80 92.90 52657.20 88888.00 2016-11-28 17:11:30.906 333 11497.78 92.90 52657.21 88888.00 2016-11-28 17:11:31.406 333 11497.74 92.93 52657.26 88888.00 2016-11-28 17:11:31.906 333 11497.63 92.97 52657.29 88888.00 2016-11-28 17:11:32.406 333 11497.57 92.91 52657.28 88888.00 2016-11-28 17:11:32.906 333 11497.54 92.93 52657.30 88888.00 2016-11-28 17:11:33.406 333 11497.52 92.99 52657.34 88888.00 2016-11-28 17:11:33.906 333 11497.42 92.98 52657.39 88888.00 2016-11-28 17:11:34.406 333 11497.31 92.97 52657.43 88888.00 2016-11-28 17:11:34.906 333 11497.29 92.97 52657.45 88888.00 2016-11-28 17:11:35.406 333 11497.29 92.98 52657.45 88888.00 2016-11-28 17:11:35.906 333 11497.27 93.01 52657.47 88888.00 2016-11-28 17:11:36.406 333 11497.22 92.99 52657.43 88888.00 2016-11-28 17:11:36.906 333 11497.19 93.03 52657.41 88888.00 2016-11-28 17:11:37.406 333 11497.17 93.01 52657.41 88888.00 2016-11-28 17:11:37.906 333 11497.22 93.00 52657.41 88888.00 2016-11-28 17:11:38.406 333 11497.25 93.03 52657.44 88888.00 2016-11-28 17:11:38.906 333 11497.29 92.97 52657.43 88888.00 2016-11-28 17:11:39.406 333 11497.30 92.93 52657.43 88888.00 2016-11-28 17:11:39.906 333 11497.34 92.89 52657.39 88888.00 2016-11-28 17:11:40.406 333 11497.37 92.87 52657.36 88888.00 2016-11-28 17:11:40.906 333 11497.40 92.87 52657.35 88888.00 2016-11-28 17:11:41.406 333 11497.46 92.87 52657.32 88888.00 2016-11-28 17:11:41.906 333 11497.52 92.81 52657.28 88888.00 2016-11-28 17:11:42.406 333 11497.54 92.75 52657.25 88888.00 2016-11-28 17:11:42.906 333 11497.61 92.70 52657.25 88888.00 2016-11-28 17:11:43.406 333 11497.62 92.65 52657.23 88888.00 2016-11-28 17:11:43.906 333 11497.60 92.61 52657.20 88888.00 2016-11-28 17:11:44.406 333 11497.69 92.55 52657.19 88888.00 2016-11-28 17:11:44.906 333 11497.73 92.51 52657.15 88888.00 2016-11-28 17:11:45.406 333 11497.75 92.49 52657.14 88888.00 2016-11-28 17:11:45.906 333 11497.81 92.45 52657.14 88888.00 2016-11-28 17:11:46.406 333 11497.79 92.38 52657.12 88888.00 2016-11-28 17:11:46.906 333 11497.82 92.39 52657.14 88888.00 2016-11-28 17:11:47.406 333 11497.89 92.38 52657.12 88888.00 2016-11-28 17:11:47.906 333 11497.95 92.39 52657.09 88888.00 2016-11-28 17:11:48.406 333 11497.92 92.39 52657.07 88888.00 2016-11-28 17:11:48.906 333 11497.96 92.30 52657.10 88888.00 2016-11-28 17:11:49.406 333 11497.96 92.22 52657.07 88888.00 2016-11-28 17:11:49.906 333 11497.99 92.23 52657.03 88888.00 2016-11-28 17:11:50.406 333 11498.05 92.21 52657.03 88888.00 2016-11-28 17:11:50.906 333 11498.07 92.21 52657.03 88888.00 2016-11-28 17:11:51.406 333 11498.02 92.19 52657.05 88888.00 2016-11-28 17:11:51.906 333 11498.02 92.18 52657.05 88888.00 2016-11-28 17:11:52.406 333 11498.02 92.18 52657.02 88888.00 2016-11-28 17:11:52.906 333 11498.07 92.20 52657.02 88888.00 2016-11-28 17:11:53.406 333 11498.07 92.18 52657.03 88888.00 2016-11-28 17:11:53.906 333 11498.09 92.23 52657.02 88888.00 2016-11-28 17:11:54.406 333 11498.12 92.32 52657.05 88888.00 2016-11-28 17:11:54.906 333 11498.08 92.30 52657.03 88888.00 2016-11-28 17:11:55.406 333 11498.09 92.37 52657.03 88888.00 2016-11-28 17:11:55.906 333 11498.12 92.45 52657.05 88888.00 2016-11-28 17:11:56.406 333 11498.14 92.50 52657.03 88888.00 2016-11-28 17:11:56.906 333 11498.14 92.59 52657.01 88888.00 2016-11-28 17:11:57.406 333 11498.12 92.64 52657.00 88888.00 2016-11-28 17:11:57.906 333 11498.10 92.70 52656.97 88888.00 2016-11-28 17:11:58.406 333 11498.08 92.80 52657.00 88888.00 2016-11-28 17:11:58.906 333 11498.06 92.94 52657.09 88888.00 2016-11-28 17:11:59.406 333 11498.00 93.04 52657.12 88888.00 2016-11-28 17:11:59.906 333 11497.98 93.15 52657.16 88888.00 2016-11-28 17:12:00.406 333 11497.95 93.29 52657.17 88888.00 2016-11-28 17:12:00.906 333 11497.92 93.38 52657.23 88888.00 2016-11-28 17:12:01.406 333 11497.88 93.48 52657.29 88888.00 2016-11-28 17:12:01.906 333 11497.91 93.55 52657.30 88888.00 2016-11-28 17:12:02.406 333 11497.90 93.62 52657.33 88888.00 2016-11-28 17:12:02.906 333 11497.87 93.72 52657.33 88888.00 2016-11-28 17:12:03.406 333 11497.81 93.77 52657.35 88888.00 2016-11-28 17:12:03.906 333 11497.78 93.80 52657.35 88888.00 2016-11-28 17:12:04.406 333 11497.77 93.85 52657.39 88888.00 2016-11-28 17:12:04.906 333 11497.74 93.86 52657.42 88888.00 2016-11-28 17:12:05.406 333 11497.70 93.84 52657.47 88888.00 2016-11-28 17:12:05.906 333 11497.72 93.77 52657.50 88888.00 2016-11-28 17:12:06.406 333 11497.78 93.77 52657.50 88888.00 2016-11-28 17:12:06.906 333 11497.79 93.77 52657.47 88888.00 2016-11-28 17:12:07.406 333 11497.82 93.68 52657.49 88888.00 2016-11-28 17:12:07.906 333 11497.86 93.59 52657.52 88888.00 2016-11-28 17:12:08.406 333 11497.89 93.54 52657.51 88888.00 2016-11-28 17:12:08.906 333 11497.93 93.48 52657.52 88888.00 2016-11-28 17:12:09.406 333 11498.00 93.39 52657.53 88888.00 2016-11-28 17:12:09.906 333 11498.10 93.34 52657.53 88888.00 2016-11-28 17:12:10.406 333 11498.17 93.28 52657.51 88888.00 2016-11-28 17:12:10.906 333 11498.22 93.20 52657.51 88888.00 2016-11-28 17:12:11.406 333 11498.26 93.15 52657.49 88888.00 2016-11-28 17:12:11.906 333 11498.33 93.03 52657.49 88888.00 2016-11-28 17:12:12.406 333 11498.40 92.89 52657.46 88888.00 2016-11-28 17:12:12.906 333 11498.49 92.81 52657.45 88888.00 2016-11-28 17:12:13.406 333 11498.56 92.76 52657.39 88888.00 2016-11-28 17:12:13.906 333 11498.60 92.68 52657.38 88888.00 2016-11-28 17:12:14.406 333 11498.65 92.64 52657.35 88888.00 2016-11-28 17:12:14.906 333 11498.70 92.58 52657.33 88888.00 2016-11-28 17:12:15.406 333 11498.79 92.48 52657.28 88888.00 2016-11-28 17:12:15.906 333 11498.89 92.42 52657.25 88888.00 2016-11-28 17:12:16.406 333 11498.95 92.43 52657.23 88888.00 2016-11-28 17:12:16.906 333 11498.98 92.40 52657.24 88888.00 2016-11-28 17:12:17.406 333 11499.02 92.40 52657.20 88888.00 2016-11-28 17:12:17.906 333 11499.09 92.33 52657.18 88888.00 2016-11-28 17:12:18.406 333 11499.10 92.36 52657.17 88888.00 2016-11-28 17:12:18.906 333 11499.15 92.35 52657.15 88888.00 2016-11-28 17:12:19.406 333 11499.21 92.35 52657.14 88888.00 2016-11-28 17:12:19.906 333 11499.23 92.35 52657.12 88888.00 2016-11-28 17:12:20.406 333 11499.30 92.32 52657.11 88888.00 2016-11-28 17:12:20.906 333 11499.32 92.35 52657.11 88888.00 2016-11-28 17:12:21.406 333 11499.38 92.39 52657.09 88888.00 2016-11-28 17:12:21.906 333 11499.44 92.39 52657.03 88888.00 2016-11-28 17:12:22.406 333 11499.44 92.45 52657.01 88888.00 2016-11-28 17:12:22.906 333 11499.45 92.52 52656.99 88888.00 2016-11-28 17:12:23.406 333 11499.49 92.57 52657.01 88888.00 2016-11-28 17:12:23.906 333 11499.50 92.60 52657.00 88888.00 2016-11-28 17:12:24.406 333 11499.54 92.68 52656.97 88888.00 2016-11-28 17:12:24.906 333 11499.55 92.71 52656.98 88888.00 2016-11-28 17:12:25.406 333 11499.54 92.80 52657.01 88888.00 2016-11-28 17:12:25.906 333 11499.50 92.90 52657.02 88888.00 2016-11-28 17:12:26.406 333 11499.47 92.96 52657.05 88888.00 2016-11-28 17:12:26.906 333 11499.48 92.99 52657.06 88888.00 2016-11-28 17:12:27.406 333 11499.49 93.12 52657.08 88888.00 2016-11-28 17:12:27.906 333 11499.46 93.20 52657.09 88888.00 2016-11-28 17:12:28.406 333 11499.46 93.29 52657.11 88888.00 2016-11-28 17:12:28.906 333 11499.45 93.45 52657.15 88888.00 2016-11-28 17:12:29.406 333 11499.50 93.55 52657.16 88888.00 2016-11-28 17:12:29.906 333 11499.49 93.66 52657.18 88888.00 2016-11-28 17:12:30.406 333 11499.46 93.82 52657.20 88888.00 2016-11-28 17:12:30.906 333 11499.48 93.86 52657.21 88888.00 2016-11-28 17:12:31.406 333 11499.53 93.88 52657.24 88888.00 2016-11-28 17:12:31.906 333 11499.51 93.93 52657.29 88888.00 2016-11-28 17:12:32.406 333 11499.49 94.02 52657.30 88888.00 2016-11-28 17:12:32.906 333 11499.49 94.09 52657.34 88888.00 2016-11-28 17:12:33.406 333 11499.51 94.10 52657.36 88888.00 2016-11-28 17:12:33.906 333 11499.53 94.22 52657.39 88888.00 2016-11-28 17:12:34.406 333 11499.50 94.23 52657.39 88888.00 2016-11-28 17:12:34.906 333 11499.56 94.26 52657.38 88888.00 2016-11-28 17:12:35.406 333 11499.56 94.30 52657.39 88888.00 2016-11-28 17:12:35.906 333 11499.57 94.32 52657.43 88888.00 2016-11-28 17:12:36.406 333 11499.59 94.33 52657.45 88888.00 2016-11-28 17:12:36.906 333 11499.59 94.35 52657.46 88888.00 2016-11-28 17:12:37.406 333 11499.63 94.34 52657.47 88888.00 2016-11-28 17:12:37.906 333 11499.67 94.32 52657.49 88888.00 2016-11-28 17:12:38.406 333 11499.72 94.30 52657.49 88888.00 2016-11-28 17:12:38.906 333 11499.74 94.25 52657.50 88888.00 2016-11-28 17:12:39.406 333 11499.80 94.22 52657.50 88888.00 2016-11-28 17:12:39.906 333 11499.85 94.12 52657.52 88888.00 2016-11-28 17:12:40.406 333 11499.88 94.05 52657.50 88888.00 2016-11-28 17:12:40.906 333 11499.94 94.02 52657.45 88888.00 2016-11-28 17:12:41.406 333 11500.00 93.96 52657.45 88888.00 2016-11-28 17:12:41.906 333 11500.03 93.88 52657.43 88888.00 2016-11-28 17:12:42.406 333 11500.06 93.82 52657.43 88888.00 2016-11-28 17:12:42.906 333 11500.07 93.72 52657.42 88888.00 2016-11-28 17:12:43.406 333 11500.07 93.64 52657.42 88888.00 2016-11-28 17:12:43.906 333 11500.07 93.53 52657.41 88888.00 2016-11-28 17:12:44.406 333 11500.10 93.43 52657.37 88888.00 2016-11-28 17:12:44.906 333 11500.12 93.32 52657.32 88888.00 2016-11-28 17:12:45.406 333 11500.16 93.26 52657.33 88888.00 2016-11-28 17:12:45.906 333 11500.16 93.18 52657.30 88888.00 2016-11-28 17:12:46.406 333 11500.17 93.15 52657.30 88888.00 2016-11-28 17:12:46.906 333 11500.18 93.08 52657.29 88888.00 2016-11-28 17:12:47.406 333 11500.18 93.03 52657.32 88888.00 2016-11-28 17:12:47.906 333 11500.16 93.00 52657.35 88888.00 2016-11-28 17:12:48.406 333 11500.16 92.97 52657.35 88888.00 2016-11-28 17:12:48.906 333 11500.15 92.90 52657.36 88888.00 2016-11-28 17:12:49.406 333 11500.12 92.88 52657.39 88888.00 2016-11-28 17:12:49.906 333 11500.07 92.86 52657.39 88888.00 2016-11-28 17:12:50.406 333 11500.09 92.87 52657.38 88888.00 2016-11-28 17:12:50.906 333 11500.11 92.89 52657.37 88888.00 2016-11-28 17:12:51.406 333 11500.10 92.87 52657.37 88888.00 2016-11-28 17:12:51.906 333 11500.05 92.80 52657.37 88888.00 2016-11-28 17:12:52.406 333 11500.01 92.83 52657.37 88888.00 2016-11-28 17:12:52.906 333 11500.05 92.87 52657.38 88888.00 2016-11-28 17:12:53.406 333 11500.06 92.88 52657.39 88888.00 2016-11-28 17:12:53.906 333 11500.06 92.86 52657.37 88888.00 2016-11-28 17:12:54.406 333 11500.06 92.81 52657.37 88888.00 2016-11-28 17:12:54.906 333 11500.10 92.84 52657.39 88888.00 2016-11-28 17:12:55.406 333 11500.07 92.88 52657.39 88888.00 2016-11-28 17:12:55.906 333 11500.06 92.95 52657.42 88888.00 2016-11-28 17:12:56.406 333 11500.06 93.00 52657.44 88888.00 2016-11-28 17:12:56.906 333 11500.05 93.04 52657.45 88888.00 2016-11-28 17:12:57.406 333 11500.05 93.00 52657.46 88888.00 2016-11-28 17:12:57.906 333 11500.05 93.03 52657.47 88888.00 2016-11-28 17:12:58.406 333 11500.05 93.05 52657.45 88888.00 2016-11-28 17:12:58.906 333 11500.10 93.08 52657.43 88888.00 2016-11-28 17:12:59.406 333 11500.12 93.16 52657.41 88888.00 2016-11-28 17:12:59.906 333 11500.10 93.20 52657.39 88888.00 2016-11-28 17:13:00.406 333 11500.15 93.25 52657.39 88888.00 2016-11-28 17:13:00.906 333 11500.17 93.30 52657.41 88888.00 2016-11-28 17:13:01.406 333 11500.19 93.37 52657.43 88888.00 2016-11-28 17:13:01.906 333 11500.21 93.44 52657.49 88888.00 2016-11-28 17:13:02.406 333 11500.19 93.53 52657.49 88888.00 2016-11-28 17:13:02.906 333 11500.18 93.56 52657.50 88888.00 2016-11-28 17:13:03.406 333 11500.18 93.63 52657.50 88888.00 2016-11-28 17:13:03.906 333 11500.18 93.68 52657.50 88888.00 2016-11-28 17:13:04.406 333 11500.19 93.75 52657.53 88888.00 2016-11-28 17:13:04.906 333 11500.21 93.78 52657.54 88888.00 2016-11-28 17:13:05.406 333 11500.20 93.84 52657.55 88888.00 2016-11-28 17:13:05.906 333 11500.17 93.86 52657.58 88888.00 2016-11-28 17:13:06.406 333 11500.16 93.84 52657.58 88888.00 2016-11-28 17:13:06.906 333 11500.14 93.85 52657.60 88888.00 2016-11-28 17:13:07.406 333 11500.14 93.86 52657.62 88888.00 2016-11-28 17:13:07.906 333 11500.12 93.85 52657.67 88888.00 2016-11-28 17:13:08.406 333 11500.10 93.81 52657.67 88888.00 2016-11-28 17:13:08.906 333 11500.08 93.77 52657.68 88888.00 2016-11-28 17:13:09.406 333 11500.06 93.75 52657.73 88888.00 2016-11-28 17:13:09.906 333 11499.99 93.70 52657.74 88888.00 2016-11-28 17:13:10.406 333 11499.98 93.63 52657.73 88888.00 2016-11-28 17:13:10.906 333 11499.97 93.55 52657.79 88888.00 2016-11-28 17:13:11.406 333 11499.93 93.45 52657.81 88888.00 2016-11-28 17:13:11.906 333 11499.86 93.35 52657.82 88888.00 2016-11-28 17:13:12.406 333 11499.84 93.30 52657.85 88888.00 2016-11-28 17:13:12.906 333 11499.83 93.26 52657.86 88888.00 2016-11-28 17:13:13.406 333 11499.77 93.18 52657.88 88888.00 2016-11-28 17:13:13.906 333 11499.75 93.14 52657.90 88888.00 2016-11-28 17:13:14.406 333 11499.67 93.12 52657.86 88888.00 2016-11-28 17:13:14.906 333 11499.56 93.04 52657.81 88888.00 2016-11-28 17:13:15.406 333 11499.46 92.98 52657.81 88888.00 2016-11-28 17:13:15.906 333 11499.40 92.93 52657.81 88888.00 2016-11-28 17:13:16.406 333 11499.36 92.89 52657.79 88888.00 2016-11-28 17:13:16.906 333 11499.27 92.87 52657.81 88888.00 2016-11-28 17:13:17.406 333 11499.22 92.87 52657.80 88888.00 2016-11-28 17:13:17.906 333 11499.19 92.86 52657.74 88888.00 2016-11-28 17:13:18.406 333 11499.11 92.83 52657.78 88888.00 2016-11-28 17:13:18.906 333 11499.05 92.85 52657.77 88888.00 2016-11-28 17:13:19.406 333 11499.02 92.89 52657.74 88888.00 2016-11-28 17:13:19.906 333 11498.97 92.91 52657.73 88888.00 2016-11-28 17:13:20.406 333 11498.97 92.90 52657.74 88888.00 2016-11-28 17:13:20.906 333 11498.97 92.96 52657.69 88888.00 2016-11-28 17:13:21.406 333 11498.97 92.97 52657.67 88888.00 2016-11-28 17:13:21.906 333 11498.95 92.98 52657.65 88888.00 2016-11-28 17:13:22.406 333 11498.93 93.01 52657.64 88888.00 2016-11-28 17:13:22.906 333 11498.91 93.04 52657.68 88888.00 2016-11-28 17:13:23.406 333 11498.92 93.09 52657.67 88888.00 2016-11-28 17:13:23.906 333 11498.91 93.14 52657.64 88888.00 2016-11-28 17:13:24.406 333 11498.88 93.14 52657.61 88888.00 2016-11-28 17:13:24.906 333 11498.91 93.13 52657.61 88888.00 2016-11-28 17:13:25.406 333 11498.93 93.10 52657.58 88888.00 2016-11-28 17:13:25.906 333 11498.93 93.14 52657.55 88888.00 2016-11-28 17:13:26.406 333 11498.92 93.13 52657.59 88888.00 2016-11-28 17:13:26.906 333 11498.91 93.09 52657.63 88888.00 2016-11-28 17:13:27.407 333 11498.93 93.10 52657.64 88888.00 2016-11-28 17:13:27.907 333 11498.96 93.06 52657.65 88888.00 2016-11-28 17:13:28.407 333 11498.95 93.04 52657.67 88888.00 2016-11-28 17:13:28.907 333 11498.96 93.08 52657.67 88888.00 2016-11-28 17:13:29.407 333 11498.96 93.10 52657.64 88888.00 2016-11-28 17:13:29.907 333 11498.93 93.10 52657.61 88888.00 2016-11-28 17:13:30.407 333 11498.97 93.06 52657.62 88888.00 2016-11-28 17:13:30.907 333 11498.97 93.05 52657.67 88888.00 2016-11-28 17:13:31.407 333 11498.94 93.06 52657.67 88888.00 2016-11-28 17:13:31.907 333 11498.93 93.03 52657.67 88888.00 2016-11-28 17:13:32.407 333 11498.91 93.06 52657.69 88888.00 2016-11-28 17:13:32.907 333 11498.86 93.06 52657.67 88888.00 2016-11-28 17:13:33.407 333 11498.80 93.05 52657.68 88888.00 2016-11-28 17:13:33.907 333 11498.77 93.04 52657.73 88888.00 2016-11-28 17:13:34.407 333 11498.75 92.98 52657.74 88888.00 2016-11-28 17:13:34.907 333 11498.70 92.98 52657.80 88888.00 2016-11-28 17:13:35.407 333 11498.63 92.97 52657.85 88888.00 2016-11-28 17:13:35.907 333 11498.59 92.96 52657.86 88888.00 2016-11-28 17:13:36.407 333 11498.52 92.95 52657.86 88888.00 2016-11-28 17:13:36.907 333 11498.44 92.91 52657.88 88888.00 2016-11-28 17:13:37.407 333 11498.37 92.90 52657.90 88888.00 2016-11-28 17:13:37.907 333 11498.28 92.91 52657.92 88888.00 2016-11-28 17:13:38.407 333 11498.18 92.93 52657.94 88888.00 2016-11-28 17:13:38.907 333 11498.08 92.91 52657.96 88888.00 2016-11-28 17:13:39.407 333 11497.97 92.93 52657.99 88888.00 2016-11-28 17:13:39.907 333 11497.86 92.95 52657.98 88888.00 2016-11-28 17:13:40.407 333 11497.75 92.94 52658.02 88888.00 2016-11-28 17:13:40.907 333 11497.67 92.91 52658.02 88888.00 2016-11-28 17:13:41.407 333 11497.58 92.86 52658.04 88888.00 2016-11-28 17:13:41.907 333 11497.48 92.87 52658.03 88888.00 2016-11-28 17:13:42.407 333 11497.39 92.89 52658.00 88888.00 2016-11-28 17:13:42.907 333 11497.30 92.89 52658.00 88888.00 2016-11-28 17:13:43.407 333 11497.16 92.88 52657.96 88888.00 2016-11-28 17:13:43.907 333 11497.09 92.91 52657.94 88888.00 2016-11-28 17:13:44.407 333 11497.03 92.94 52657.94 88888.00 2016-11-28 17:13:44.907 333 11496.98 92.93 52657.86 88888.00 2016-11-28 17:13:45.407 333 11496.93 92.99 52657.81 88888.00 2016-11-28 17:13:45.907 333 11496.90 93.03 52657.79 88888.00 2016-11-28 17:13:46.407 333 11496.87 92.98 52657.76 88888.00 2016-11-28 17:13:46.907 333 11496.87 93.06 52657.72 88888.00 2016-11-28 17:13:47.407 333 11496.91 93.15 52657.72 88888.00 2016-11-28 17:13:47.907 333 11496.94 93.15 52657.69 88888.00 2016-11-28 17:13:48.407 333 11496.93 93.12 52657.64 88888.00 2016-11-28 17:13:48.907 333 11496.94 93.13 52657.62 88888.00 2016-11-28 17:13:49.407 333 11496.95 93.18 52657.56 88888.00 2016-11-28 17:13:49.907 333 11496.95 93.13 52657.55 88888.00 2016-11-28 17:13:50.407 333 11496.99 93.09 52657.52 88888.00 2016-11-28 17:13:50.907 333 11497.05 93.15 52657.47 88888.00 2016-11-28 17:13:51.407 333 11497.05 93.15 52657.47 88888.00 2016-11-28 17:13:51.907 333 11497.05 93.13 52657.47 88888.00 2016-11-28 17:13:52.407 333 11497.10 93.13 52657.47 88888.00 2016-11-28 17:13:52.907 333 11497.13 93.12 52657.46 88888.00 2016-11-28 17:13:53.407 333 11497.14 93.08 52657.45 88888.00 2016-11-28 17:13:53.907 333 11497.16 93.01 52657.46 88888.00 2016-11-28 17:13:54.407 333 11497.16 93.03 52657.46 88888.00 2016-11-28 17:13:54.907 333 11497.20 92.97 52657.42 88888.00 2016-11-28 17:13:55.407 333 11497.21 92.95 52657.41 88888.00 2016-11-28 17:13:55.907 333 11497.23 92.97 52657.37 88888.00 2016-11-28 17:13:56.407 333 11497.27 92.93 52657.38 88888.00 2016-11-28 17:13:56.907 333 11497.25 92.94 52657.37 88888.00 2016-11-28 17:13:57.407 333 11497.25 92.93 52657.33 88888.00 2016-11-28 17:13:57.907 333 11497.26 92.91 52657.37 88888.00 2016-11-28 17:13:58.407 333 11497.28 92.97 52657.37 88888.00 2016-11-28 17:13:58.907 333 11497.28 93.00 52657.37 88888.00 2016-11-28 17:13:59.407 333 11497.28 93.06 52657.38 88888.00 2016-11-28 17:13:59.907 333 11497.26 93.08 52657.42 88888.00 2016-11-28 17:14:00.407 333 11497.25 93.13 52657.41 88888.00 2016-11-28 17:14:00.907 333 11497.23 93.16 52657.37 88888.00 2016-11-28 17:14:01.407 333 11497.21 93.22 52657.41 88888.00 2016-11-28 17:14:01.907 333 11497.19 93.29 52657.43 88888.00 2016-11-28 17:14:02.407 333 11497.20 93.33 52657.41 88888.00 2016-11-28 17:14:02.907 333 11497.16 93.38 52657.41 88888.00 2016-11-28 17:14:03.407 333 11497.14 93.43 52657.42 88888.00 2016-11-28 17:14:03.907 333 11497.14 93.52 52657.46 88888.00 2016-11-28 17:14:04.407 333 11497.13 93.55 52657.51 88888.00 2016-11-28 17:14:04.907 333 11497.09 93.65 52657.51 88888.00 2016-11-28 17:14:05.407 333 11497.04 93.74 52657.51 88888.00 2016-11-28 17:14:05.907 333 11497.00 93.81 52657.55 88888.00 2016-11-28 17:14:06.407 333 11496.93 93.85 52657.58 88888.00 2016-11-28 17:14:06.907 333 11496.96 93.90 52657.58 88888.00 2016-11-28 17:14:07.407 333 11496.93 93.95 52657.60 88888.00 2016-11-28 17:14:07.907 333 11496.86 94.01 52657.63 88888.00 2016-11-28 17:14:08.407 333 11496.84 94.06 52657.65 88888.00 2016-11-28 17:14:08.907 333 11496.84 94.06 52657.58 88888.00 2016-11-28 17:14:09.407 333 11496.79 94.09 52657.53 88888.00 2016-11-28 17:14:09.907 333 11496.75 94.13 52657.56 88888.00 2016-11-28 17:14:10.407 333 11496.77 94.21 52657.54 88888.00 2016-11-28 17:14:10.907 333 11496.78 94.21 52657.53 88888.00 2016-11-28 17:14:11.407 333 11496.76 94.24 52657.53 88888.00 2016-11-28 17:14:11.907 333 11496.74 94.23 52657.49 88888.00 2016-11-28 17:14:12.407 333 11496.74 94.27 52657.45 88888.00 2016-11-28 17:14:12.907 333 11496.77 94.34 52657.44 88888.00 2016-11-28 17:14:13.407 333 11496.77 94.35 52657.39 88888.00 2016-11-28 17:14:13.907 333 11496.78 94.39 52657.36 88888.00 2016-11-28 17:14:14.407 333 11496.84 94.42 52657.36 88888.00 2016-11-28 17:14:14.907 333 11496.87 94.44 52657.36 88888.00 2016-11-28 17:14:15.407 333 11496.90 94.49 52657.33 88888.00 2016-11-28 17:14:15.907 333 11496.95 94.51 52657.30 88888.00 2016-11-28 17:14:16.407 333 11497.02 94.54 52657.30 88888.00 2016-11-28 17:14:16.907 333 11497.09 94.53 52657.30 88888.00 2016-11-28 17:14:17.407 333 11497.18 94.50 52657.28 88888.00 2016-11-28 17:14:17.907 333 11497.22 94.51 52657.27 88888.00 2016-11-28 17:14:18.407 333 11497.26 94.50 52657.27 88888.00 2016-11-28 17:14:18.907 333 11497.34 94.49 52657.24 88888.00 2016-11-28 17:14:19.407 333 11497.38 94.46 52657.20 88888.00 2016-11-28 17:14:19.907 333 11497.43 94.46 52657.19 88888.00 2016-11-28 17:14:20.407 333 11497.52 94.46 52657.19 88888.00 2016-11-28 17:14:20.907 333 11497.56 94.41 52657.16 88888.00 2016-11-28 17:14:21.407 333 11497.57 94.35 52657.11 88888.00 2016-11-28 17:14:21.907 333 11497.63 94.33 52657.09 88888.00 2016-11-28 17:14:22.407 333 11497.73 94.27 52657.10 88888.00 2016-11-28 17:14:22.907 333 11497.80 94.25 52657.08 88888.00 2016-11-28 17:14:23.407 333 11497.84 94.20 52657.03 88888.00 2016-11-28 17:14:23.907 333 11497.87 94.17 52657.03 88888.00 2016-11-28 17:14:24.407 333 11497.90 94.11 52657.02 88888.00 2016-11-28 17:14:24.907 333 11498.02 94.10 52656.99 88888.00 2016-11-28 17:14:25.407 333 11498.06 94.04 52656.98 88888.00 2016-11-28 17:14:25.907 333 11498.10 93.96 52656.98 88888.00 2016-11-28 17:14:26.407 333 11498.17 93.92 52656.95 88888.00 2016-11-28 17:14:26.907 333 11498.25 93.92 52656.92 88888.00 2016-11-28 17:14:27.407 333 11498.31 93.94 52656.86 88888.00 2016-11-28 17:14:27.907 333 11498.33 93.87 52656.86 88888.00 2016-11-28 17:14:28.407 333 11498.32 93.90 52656.88 88888.00 2016-11-28 17:14:28.907 333 11498.30 93.85 52656.90 88888.00 2016-11-28 17:14:29.407 333 11498.34 93.87 52656.92 88888.00 2016-11-28 17:14:29.907 333 11498.39 93.87 52656.90 88888.00 2016-11-28 17:14:30.407 333 11498.42 93.86 52656.90 88888.00 2016-11-28 17:14:30.907 333 11498.42 93.88 52656.89 88888.00 2016-11-28 17:14:31.407 333 11498.44 93.91 52656.90 88888.00 2016-11-28 17:14:31.907 333 11498.48 93.92 52656.95 88888.00 2016-11-28 17:14:32.407 333 11498.48 93.98 52656.99 88888.00 2016-11-28 17:14:32.907 333 11498.50 94.03 52656.98 88888.00 2016-11-28 17:14:33.407 333 11498.50 94.04 52657.00 88888.00 2016-11-28 17:14:33.907 333 11498.48 94.07 52657.05 88888.00 2016-11-28 17:14:34.407 333 11498.43 94.13 52657.10 88888.00 2016-11-28 17:14:34.907 333 11498.42 94.22 52657.12 88888.00 2016-11-28 17:14:35.407 333 11498.47 94.33 52657.10 88888.00 2016-11-28 17:14:35.907 333 11498.47 94.39 52657.12 88888.00 2016-11-28 17:14:36.407 333 11498.43 94.39 52657.14 88888.00 2016-11-28 17:14:36.907 333 11498.42 94.44 52657.15 88888.00 2016-11-28 17:14:37.407 333 11498.39 94.48 52657.20 88888.00 2016-11-28 17:14:37.907 333 11498.37 94.51 52657.25 88888.00 2016-11-28 17:14:38.407 333 11498.36 94.62 52657.26 88888.00 2016-11-28 17:14:38.907 333 11498.37 94.65 52657.28 88888.00 2016-11-28 17:14:39.407 333 11498.37 94.75 52657.26 88888.00 2016-11-28 17:14:39.907 333 11498.31 94.78 52657.28 88888.00 2016-11-28 17:14:40.407 333 11498.32 94.79 52657.27 88888.00 2016-11-28 17:14:40.907 333 11498.34 94.88 52657.25 88888.00 2016-11-28 17:14:41.407 333 11498.37 94.85 52657.27 88888.00 2016-11-28 17:14:41.907 333 11498.42 94.92 52657.29 88888.00 2016-11-28 17:14:42.407 333 11498.45 95.01 52657.33 88888.00 2016-11-28 17:14:42.907 333 11498.48 95.06 52657.36 88888.00 2016-11-28 17:14:43.407 333 11498.49 95.10 52657.30 88888.00 2016-11-28 17:14:43.907 333 11498.48 95.12 52657.34 88888.00 2016-11-28 17:14:44.407 333 11498.45 95.14 52657.35 88888.00 2016-11-28 17:14:44.907 333 11498.42 95.20 52657.36 88888.00 2016-11-28 17:14:45.407 333 11498.42 95.20 52657.38 88888.00 2016-11-28 17:14:45.907 333 11498.41 95.17 52657.39 88888.00 2016-11-28 17:14:46.407 333 11498.42 95.19 52657.43 88888.00 2016-11-28 17:14:46.907 333 11498.42 95.24 52657.46 88888.00 2016-11-28 17:14:47.407 333 11498.37 95.31 52657.43 88888.00 2016-11-28 17:14:47.907 333 11498.37 95.32 52657.43 88888.00 2016-11-28 17:14:48.407 333 11498.40 95.31 52657.46 88888.00 2016-11-28 17:14:48.907 333 11498.42 95.35 52657.51 88888.00 2016-11-28 17:14:49.407 333 11498.41 95.38 52657.53 88888.00 2016-11-28 17:14:49.907 333 11498.36 95.43 52657.55 88888.00 2016-11-28 17:14:50.407 333 11498.35 95.42 52657.55 88888.00 2016-11-28 17:14:50.907 333 11498.37 95.38 52657.56 88888.00 2016-11-28 17:14:51.407 333 11498.37 95.40 52657.55 88888.00 2016-11-28 17:14:51.907 333 11498.33 95.37 52657.53 88888.00 2016-11-28 17:14:52.407 333 11498.34 95.37 52657.55 88888.00 2016-11-28 17:14:52.907 333 11498.37 95.35 52657.52 88888.00 2016-11-28 17:14:53.407 333 11498.37 95.36 52657.53 88888.00 2016-11-28 17:14:53.907 333 11498.37 95.32 52657.55 88888.00 2016-11-28 17:14:54.407 333 11498.40 95.27 52657.55 88888.00 2016-11-28 17:14:54.907 333 11498.39 95.30 52657.53 88888.00 2016-11-28 17:14:55.407 333 11498.39 95.30 52657.51 88888.00 2016-11-28 17:14:55.907 333 11498.40 95.23 52657.52 88888.00 2016-11-28 17:14:56.407 333 11498.47 95.22 52657.53 88888.00 2016-11-28 17:14:56.907 333 11498.54 95.17 52657.51 88888.00 2016-11-28 17:14:57.407 333 11498.59 95.11 52657.50 88888.00 2016-11-28 17:14:57.907 333 11498.62 95.08 52657.52 88888.00 2016-11-28 17:14:58.407 333 11498.66 94.98 52657.53 88888.00 2016-11-28 17:14:58.907 333 11498.65 94.96 52657.49 88888.00 2016-11-28 17:14:59.407 333 11498.67 94.91 52657.47 88888.00 2016-11-28 17:14:59.907 333 11498.72 94.91 52657.43 88888.00 2016-11-28 17:15:00.407 333 11498.80 94.87 52657.42 88888.00 2016-11-28 17:15:00.907 333 11498.87 94.80 52657.42 88888.00 2016-11-28 17:15:01.407 333 11498.91 94.75 52657.42 88888.00 2016-11-28 17:15:01.907 333 11498.94 94.78 52657.43 88888.00 2016-11-28 17:15:02.407 333 11499.01 94.71 52657.43 88888.00 2016-11-28 17:15:02.907 333 11499.02 94.68 52657.38 88888.00 2016-11-28 17:15:03.407 333 11499.04 94.67 52657.35 88888.00 2016-11-28 17:15:03.907 333 11499.07 94.63 52657.38 88888.00 2016-11-28 17:15:04.407 333 11499.14 94.62 52657.39 88888.00 2016-11-28 17:15:04.907 333 11499.16 94.67 52657.41 88888.00 2016-11-28 17:15:05.407 333 11499.14 94.65 52657.41 88888.00 2016-11-28 17:15:05.907 333 11499.15 94.63 52657.43 88888.00 2016-11-28 17:15:06.407 333 11499.21 94.70 52657.46 88888.00 2016-11-28 17:15:06.907 333 11499.22 94.70 52657.43 88888.00 2016-11-28 17:15:07.407 333 11499.22 94.67 52657.43 88888.00 2016-11-28 17:15:07.907 333 11499.23 94.73 52657.47 88888.00 2016-11-28 17:15:08.407 333 11499.26 94.81 52657.52 88888.00 2016-11-28 17:15:08.907 333 11499.26 94.83 52657.55 88888.00 2016-11-28 17:15:09.407 333 11499.24 94.80 52657.56 88888.00 2016-11-28 17:15:09.907 333 11499.23 94.81 52657.59 88888.00 2016-11-28 17:15:10.407 333 11499.21 94.83 52657.67 88888.00 2016-11-28 17:15:10.907 333 11499.18 94.87 52657.71 88888.00 2016-11-28 17:15:11.407 333 11499.09 94.93 52657.72 88888.00 2016-11-28 17:15:11.907 333 11499.03 94.98 52657.74 88888.00 2016-11-28 17:15:12.407 333 11499.00 94.99 52657.76 88888.00 2016-11-28 17:15:12.907 333 11498.92 95.04 52657.79 88888.00 2016-11-28 17:15:13.407 333 11498.86 95.08 52657.83 88888.00 2016-11-28 17:15:13.907 333 11498.79 95.11 52657.88 88888.00 2016-11-28 17:15:14.407 333 11498.72 95.17 52657.92 88888.00 2016-11-28 17:15:14.907 333 11498.67 95.22 52657.96 88888.00 2016-11-28 17:15:15.407 333 11498.62 95.21 52657.98 88888.00 2016-11-28 17:15:15.907 333 11498.56 95.21 52657.99 88888.00 2016-11-28 17:15:16.407 333 11498.47 95.27 52658.02 88888.00 2016-11-28 17:15:16.907 333 11498.40 95.29 52658.03 88888.00 2016-11-28 17:15:17.407 333 11498.39 95.28 52658.06 88888.00 2016-11-28 17:15:17.907 333 11498.37 95.31 52658.07 88888.00 2016-11-28 17:15:18.407 333 11498.35 95.35 52658.08 88888.00 2016-11-28 17:15:18.907 333 11498.33 95.32 52658.07 88888.00 2016-11-28 17:15:19.407 333 11498.31 95.30 52658.06 88888.00 2016-11-28 17:15:19.907 333 11498.31 95.35 52658.08 88888.00 2016-11-28 17:15:20.407 333 11498.28 95.30 52658.08 88888.00 2016-11-28 17:15:20.907 333 11498.26 95.29 52658.09 88888.00 2016-11-28 17:15:21.407 333 11498.19 95.31 52658.11 88888.00 2016-11-28 17:15:21.907 333 11498.18 95.24 52658.07 88888.00 2016-11-28 17:15:22.407 333 11498.22 95.20 52658.03 88888.00 2016-11-28 17:15:22.907 333 11498.23 95.19 52658.05 88888.00 2016-11-28 17:15:23.407 333 11498.21 95.13 52658.06 88888.00 2016-11-28 17:15:23.907 333 11498.22 95.01 52658.04 88888.00 2016-11-28 17:15:24.407 333 11498.26 94.97 52658.04 88888.00 2016-11-28 17:15:24.907 333 11498.25 94.97 52658.04 88888.00 2016-11-28 17:15:25.407 333 11498.28 94.90 52658.03 88888.00 2016-11-28 17:15:25.907 333 11498.35 94.81 52657.98 88888.00 2016-11-28 17:15:26.407 333 11498.39 94.74 52657.95 88888.00 2016-11-28 17:15:26.907 333 11498.41 94.70 52657.91 88888.00 2016-11-28 17:15:27.407 333 11498.41 94.64 52657.88 88888.00 2016-11-28 17:15:27.907 333 11498.42 94.60 52657.87 88888.00 2016-11-28 17:15:28.407 333 11498.43 94.60 52657.85 88888.00 2016-11-28 17:15:28.907 333 11498.43 94.54 52657.86 88888.00 2016-11-28 17:15:29.407 333 11498.43 94.49 52657.87 88888.00 2016-11-28 17:15:29.907 333 11498.44 94.50 52657.85 88888.00 2016-11-28 17:15:30.407 333 11498.45 94.48 52657.85 88888.00 2016-11-28 17:15:30.907 333 11498.50 94.43 52657.83 88888.00 2016-11-28 17:15:31.407 333 11498.48 94.40 52657.86 88888.00 2016-11-28 17:15:31.907 333 11498.49 94.43 52657.82 88888.00 2016-11-28 17:15:32.407 333 11498.50 94.48 52657.77 88888.00 2016-11-28 17:15:32.907 333 11498.47 94.45 52657.73 88888.00 2016-11-28 17:15:33.407 333 11498.42 94.45 52657.72 88888.00 2016-11-28 17:15:33.907 333 11498.41 94.43 52657.72 88888.00 2016-11-28 17:15:34.407 333 11498.42 94.43 52657.70 88888.00 2016-11-28 17:15:34.907 333 11498.43 94.44 52657.70 88888.00 2016-11-28 17:15:35.407 333 11498.42 94.46 52657.71 88888.00 2016-11-28 17:15:35.907 333 11498.40 94.51 52657.70 88888.00 2016-11-28 17:15:36.407 333 11498.40 94.56 52657.67 88888.00 2016-11-28 17:15:36.907 333 11498.40 94.58 52657.67 88888.00 2016-11-28 17:15:37.407 333 11498.40 94.59 52657.67 88888.00 2016-11-28 17:15:37.907 333 11498.40 94.62 52657.68 88888.00 2016-11-28 17:15:38.407 333 11498.42 94.65 52657.69 88888.00 2016-11-28 17:15:38.907 333 11498.42 94.64 52657.69 88888.00 2016-11-28 17:15:39.407 333 11498.42 94.61 52657.71 88888.00 2016-11-28 17:15:39.907 333 11498.36 94.60 52657.71 88888.00 2016-11-28 17:15:40.407 333 11498.34 94.55 52657.70 88888.00 2016-11-28 17:15:40.907 333 11498.36 94.65 52657.71 88888.00 2016-11-28 17:15:41.407 333 11498.35 94.65 52657.74 88888.00 2016-11-28 17:15:41.907 333 11498.34 94.58 52657.72 88888.00 2016-11-28 17:15:42.407 333 11498.35 94.58 52657.72 88888.00 2016-11-28 17:15:42.907 333 11498.37 94.56 52657.76 88888.00 2016-11-28 17:15:43.407 333 11498.37 94.56 52657.76 88888.00 2016-11-28 17:15:43.907 333 11498.39 94.56 52657.73 88888.00 2016-11-28 17:15:44.407 333 11498.37 94.56 52657.73 88888.00 2016-11-28 17:15:44.907 333 11498.43 94.55 52657.73 88888.00 2016-11-28 17:15:45.407 333 11498.47 94.61 52657.76 88888.00 2016-11-28 17:15:45.907 333 11498.50 94.58 52657.72 88888.00 2016-11-28 17:15:46.407 333 11498.54 94.54 52657.67 88888.00 2016-11-28 17:15:46.907 333 11498.58 94.58 52657.63 88888.00 2016-11-28 17:15:47.407 333 11498.60 94.60 52657.64 88888.00 2016-11-28 17:15:47.907 333 11498.65 94.58 52657.62 88888.00 2016-11-28 17:15:48.407 333 11498.72 94.55 52657.58 88888.00 2016-11-28 17:15:48.907 333 11498.77 94.59 52657.56 88888.00 2016-11-28 17:15:49.407 333 11498.83 94.59 52657.56 88888.00 2016-11-28 17:15:49.907 333 11498.87 94.58 52657.56 88888.00 2016-11-28 17:15:50.407 333 11498.88 94.59 52657.56 88888.00 2016-11-28 17:15:50.907 333 11498.87 94.58 52657.56 88888.00 2016-11-28 17:15:51.407 333 11498.92 94.55 52657.54 88888.00 2016-11-28 17:15:51.907 333 11498.97 94.60 52657.56 88888.00 2016-11-28 17:15:52.407 333 11498.96 94.63 52657.59 88888.00 2016-11-28 17:15:52.907 333 11498.91 94.64 52657.60 88888.00 2016-11-28 17:15:53.407 333 11498.93 94.69 52657.61 88888.00 2016-11-28 17:15:53.907 333 11498.94 94.73 52657.62 88888.00 2016-11-28 17:15:54.407 333 11498.95 94.77 52657.65 88888.00 2016-11-28 17:15:54.907 333 11498.95 94.80 52657.64 88888.00 2016-11-28 17:15:55.407 333 11498.95 94.80 52657.60 88888.00 2016-11-28 17:15:55.907 333 11498.92 94.81 52657.62 88888.00 2016-11-28 17:15:56.407 333 11498.91 94.81 52657.63 88888.00 2016-11-28 17:15:56.907 333 11498.87 94.84 52657.63 88888.00 2016-11-28 17:15:57.407 333 11498.86 94.85 52657.68 88888.00 2016-11-28 17:15:57.907 333 11498.84 94.79 52657.71 88888.00 2016-11-28 17:15:58.407 333 11498.81 94.74 52657.72 88888.00 2016-11-28 17:15:58.907 333 11498.77 94.79 52657.78 88888.00 2016-11-28 17:15:59.407 333 11498.77 94.78 52657.79 88888.00 2016-11-28 17:15:59.907 333 11498.76 94.79 52657.81 88888.00 2016-11-28 17:16:00.407 333 11498.74 94.77 52657.83 88888.00 2016-11-28 17:16:00.907 333 11498.68 94.72 52657.88 88888.00 2016-11-28 17:16:01.407 333 11498.63 94.69 52657.88 88888.00 2016-11-28 17:16:01.907 333 11498.68 94.65 52657.85 88888.00 2016-11-28 17:16:02.408 333 11498.70 94.62 52657.82 88888.00 2016-11-28 17:16:02.908 333 11498.71 94.60 52657.80 88888.00 2016-11-28 17:16:03.408 333 11498.72 94.58 52657.77 88888.00 2016-11-28 17:16:03.908 333 11498.67 94.52 52657.79 88888.00 2016-11-28 17:16:04.408 333 11498.65 94.51 52657.79 88888.00 2016-11-28 17:16:04.908 333 11498.65 94.49 52657.81 88888.00 2016-11-28 17:16:05.408 333 11498.67 94.44 52657.85 88888.00 2016-11-28 17:16:05.908 333 11498.63 94.45 52657.81 88888.00 2016-11-28 17:16:06.408 333 11498.65 94.45 52657.79 88888.00 2016-11-28 17:16:06.908 333 11498.66 94.43 52657.77 88888.00 2016-11-28 17:16:07.408 333 11498.67 94.41 52657.76 88888.00 2016-11-28 17:16:07.908 333 11498.69 94.43 52657.78 88888.00 2016-11-28 17:16:08.408 333 11498.71 94.40 52657.79 88888.00 2016-11-28 17:16:08.908 333 11498.72 94.40 52657.78 88888.00 2016-11-28 17:16:09.408 333 11498.75 94.45 52657.78 88888.00 2016-11-28 17:16:09.908 333 11498.76 94.42 52657.79 88888.00 2016-11-28 17:16:10.408 333 11498.78 94.43 52657.76 88888.00 2016-11-28 17:16:10.908 333 11498.83 94.40 52657.76 88888.00 2016-11-28 17:16:11.408 333 11498.87 94.42 52657.77 88888.00 2016-11-28 17:16:11.908 333 11498.86 94.41 52657.78 88888.00 2016-11-28 17:16:12.408 333 11498.87 94.41 52657.77 88888.00 2016-11-28 17:16:12.908 333 11498.87 94.41 52657.71 88888.00 2016-11-28 17:16:13.408 333 11498.93 94.39 52657.69 88888.00 2016-11-28 17:16:13.908 333 11498.96 94.32 52657.69 88888.00 2016-11-28 17:16:14.408 333 11499.01 94.32 52657.64 88888.00 2016-11-28 17:16:14.908 333 11499.03 94.29 52657.62 88888.00 2016-11-28 17:16:15.408 333 11499.06 94.24 52657.63 88888.00 2016-11-28 17:16:15.908 333 11499.07 94.25 52657.60 88888.00 2016-11-28 17:16:16.408 333 11499.13 94.27 52657.59 88888.00 2016-11-28 17:16:16.908 333 11499.11 94.24 52657.56 88888.00 2016-11-28 17:16:17.408 333 11499.13 94.25 52657.53 88888.00 2016-11-28 17:16:17.908 333 11499.21 94.30 52657.52 88888.00 2016-11-28 17:16:18.408 333 11499.22 94.32 52657.53 88888.00 2016-11-28 17:16:18.908 333 11499.27 94.33 52657.50 88888.00 2016-11-28 17:16:19.408 333 11499.32 94.34 52657.49 88888.00 2016-11-28 17:16:19.908 333 11499.36 94.36 52657.52 88888.00 2016-11-28 17:16:20.408 333 11499.45 94.41 52657.54 88888.00 2016-11-28 17:16:20.908 333 11499.42 94.40 52657.53 88888.00 2016-11-28 17:16:21.408 333 11499.47 94.38 52657.51 88888.00 2016-11-28 17:16:21.908 333 11499.51 94.40 52657.50 88888.00 2016-11-28 17:16:22.408 333 11499.58 94.40 52657.52 88888.00 2016-11-28 17:16:22.908 333 11499.65 94.40 52657.54 88888.00 2016-11-28 17:16:23.408 333 11499.64 94.36 52657.61 88888.00 2016-11-28 17:16:23.908 333 11499.68 94.40 52657.65 88888.00 2016-11-28 17:16:24.408 333 11499.68 94.38 52657.69 88888.00 2016-11-28 17:16:24.908 333 11499.70 94.35 52657.72 88888.00 2016-11-28 17:16:25.408 333 11499.70 94.33 52657.74 88888.00 2016-11-28 17:16:25.908 333 11499.68 94.26 52657.74 88888.00 2016-11-28 17:16:26.408 333 11499.68 94.26 52657.77 88888.00 2016-11-28 17:16:26.908 333 11499.70 94.22 52657.82 88888.00 2016-11-28 17:16:27.408 333 11499.68 94.16 52657.81 88888.00 2016-11-28 17:16:27.908 333 11499.67 94.11 52657.81 88888.00 2016-11-28 17:16:28.408 333 11499.67 94.04 52657.83 88888.00 2016-11-28 17:16:28.908 333 11499.62 93.97 52657.92 88888.00 2016-11-28 17:16:29.408 333 11499.53 93.95 52657.96 88888.00 2016-11-28 17:16:29.908 333 11499.47 93.92 52657.99 88888.00 2016-11-28 17:16:30.408 333 11499.41 93.86 52658.02 88888.00 2016-11-28 17:16:30.908 333 11499.38 93.80 52658.00 88888.00 2016-11-28 17:16:31.408 333 11499.32 93.76 52658.02 88888.00 2016-11-28 17:16:31.908 333 11499.30 93.74 52658.03 88888.00 2016-11-28 17:16:32.408 333 11499.28 93.70 52658.05 88888.00 2016-11-28 17:16:32.908 333 11499.24 93.70 52658.06 88888.00 2016-11-28 17:16:33.408 333 11499.24 93.71 52658.09 88888.00 2016-11-28 17:16:33.908 333 11499.21 93.70 52658.11 88888.00 2016-11-28 17:16:34.408 333 11499.22 93.73 52658.12 88888.00 2016-11-28 17:16:34.908 333 11499.27 93.77 52658.12 88888.00 2016-11-28 17:16:35.408 333 11499.24 93.84 52658.09 88888.00 2016-11-28 17:16:35.908 333 11499.21 93.93 52658.09 88888.00 2016-11-28 17:16:36.408 333 11499.21 93.95 52658.09 88888.00 2016-11-28 17:16:36.908 333 11499.24 94.01 52658.13 88888.00 2016-11-28 17:16:37.408 333 11499.31 94.05 52658.12 88888.00 2016-11-28 17:16:37.908 333 11499.37 94.07 52658.08 88888.00 2016-11-28 17:16:38.408 333 11499.37 94.09 52658.04 88888.00 2016-11-28 17:16:38.908 333 11499.40 94.12 52658.03 88888.00 2016-11-28 17:16:39.408 333 11499.41 94.13 52657.98 88888.00 2016-11-28 17:16:39.908 333 11499.40 94.17 52657.97 88888.00 2016-11-28 17:16:40.408 333 11499.46 94.21 52657.96 88888.00 2016-11-28 17:16:40.908 333 11499.55 94.25 52657.94 88888.00 2016-11-28 17:16:41.408 333 11499.66 94.31 52657.92 88888.00 2016-11-28 17:16:41.908 333 11499.68 94.39 52657.89 88888.00 2016-11-28 17:16:42.408 333 11499.75 94.39 52657.91 88888.00 2016-11-28 17:16:42.908 333 11499.82 94.40 52657.92 88888.00 2016-11-28 17:16:43.408 333 11499.88 94.39 52657.91 88888.00 2016-11-28 17:16:43.908 333 11499.94 94.35 52657.92 88888.00 2016-11-28 17:16:44.408 333 11499.99 94.36 52657.92 88888.00 2016-11-28 17:16:44.908 333 11500.02 94.33 52657.91 88888.00 2016-11-28 17:16:45.408 333 11500.08 94.29 52657.91 88888.00 2016-11-28 17:16:45.908 333 11500.10 94.29 52657.90 88888.00 2016-11-28 17:16:46.408 333 11500.11 94.29 52657.88 88888.00 2016-11-28 17:16:46.908 333 11500.16 94.25 52657.85 88888.00 2016-11-28 17:16:47.408 333 11500.17 94.16 52657.85 88888.00 2016-11-28 17:16:47.908 333 11500.18 94.13 52657.85 88888.00 2016-11-28 17:16:48.408 333 11500.20 94.11 52657.86 88888.00 2016-11-28 17:16:48.908 333 11500.19 94.03 52657.88 88888.00 2016-11-28 17:16:49.408 333 11500.19 93.96 52657.89 88888.00 2016-11-28 17:16:49.908 333 11500.18 93.88 52657.91 88888.00 2016-11-28 17:16:50.408 333 11500.19 93.82 52657.94 88888.00 2016-11-28 17:16:50.908 333 11500.23 93.77 52657.96 88888.00 2016-11-28 17:16:51.408 333 11500.19 93.68 52657.94 88888.00 2016-11-28 17:16:51.908 333 11500.18 93.61 52657.98 88888.00 2016-11-28 17:16:52.408 333 11500.16 93.59 52658.02 88888.00 2016-11-28 17:16:52.908 333 11500.14 93.52 52658.00 88888.00 2016-11-28 17:16:53.408 333 11500.16 93.43 52658.02 88888.00 2016-11-28 17:16:53.908 333 11500.14 93.39 52658.02 88888.00 2016-11-28 17:16:54.408 333 11500.08 93.39 52658.05 88888.00 2016-11-28 17:16:54.908 333 11500.05 93.36 52658.05 88888.00 2016-11-28 17:16:55.408 333 11500.03 93.36 52658.07 88888.00 2016-11-28 17:16:55.908 333 11500.01 93.34 52658.09 88888.00 2016-11-28 17:16:56.408 333 11500.01 93.28 52658.06 88888.00 2016-11-28 17:16:56.908 333 11499.99 93.27 52658.09 88888.00 2016-11-28 17:16:57.408 333 11499.95 93.34 52658.09 88888.00 2016-11-28 17:16:57.908 333 11499.94 93.42 52658.04 88888.00 2016-11-28 17:16:58.408 333 11499.95 93.41 52658.02 88888.00 2016-11-28 17:16:58.908 333 11499.94 93.42 52658.00 88888.00 2016-11-28 17:16:59.408 333 11499.92 93.48 52658.02 88888.00 2016-11-28 17:16:59.908 333 11499.91 93.55 52658.03 88888.00 2016-11-28 17:17:00.408 333 11499.90 93.59 52658.04 88888.00 2016-11-28 17:17:00.908 333 11499.89 93.67 52658.05 88888.00 2016-11-28 17:17:01.408 333 11499.92 93.72 52658.00 88888.00 2016-11-28 17:17:01.908 333 11499.93 93.72 52657.96 88888.00 2016-11-28 17:17:02.408 333 11499.95 93.72 52657.95 88888.00 2016-11-28 17:17:02.908 333 11499.98 93.77 52657.94 88888.00 2016-11-28 17:17:03.408 333 11500.02 93.83 52657.90 88888.00 2016-11-28 17:17:03.908 333 11500.05 93.84 52657.90 88888.00 2016-11-28 17:17:04.408 333 11500.07 93.82 52657.90 88888.00 2016-11-28 17:17:04.908 333 11500.11 93.86 52657.89 88888.00 2016-11-28 17:17:05.408 333 11500.18 93.88 52657.86 88888.00 2016-11-28 17:17:05.908 333 11500.20 93.87 52657.88 88888.00 2016-11-28 17:17:06.408 333 11500.26 93.84 52657.88 88888.00 2016-11-28 17:17:06.908 333 11500.34 93.84 52657.91 88888.00 2016-11-28 17:17:07.408 333 11500.34 93.83 52657.89 88888.00 2016-11-28 17:17:07.908 333 11500.41 93.84 52657.85 88888.00 2016-11-28 17:17:08.408 333 11500.43 93.81 52657.87 88888.00 2016-11-28 17:17:08.908 333 11500.45 93.78 52657.87 88888.00 2016-11-28 17:17:09.408 333 11500.49 93.78 52657.86 88888.00 2016-11-28 17:17:09.908 333 11500.50 93.78 52657.87 88888.00 2016-11-28 17:17:10.408 333 11500.50 93.70 52657.88 88888.00 2016-11-28 17:17:10.908 333 11500.55 93.73 52657.86 88888.00 2016-11-28 17:17:11.408 333 11500.58 93.72 52657.89 88888.00 2016-11-28 17:17:11.908 333 11500.62 93.67 52657.95 88888.00 2016-11-28 17:17:12.408 333 11500.65 93.59 52657.95 88888.00 2016-11-28 17:17:12.908 333 11500.64 93.57 52657.97 88888.00 2016-11-28 17:17:13.408 333 11500.63 93.59 52658.00 88888.00 2016-11-28 17:17:13.908 333 11500.64 93.59 52658.02 88888.00 2016-11-28 17:17:14.408 333 11500.59 93.59 52658.05 88888.00 2016-11-28 17:17:14.908 333 11500.53 93.59 52658.04 88888.00 2016-11-28 17:17:15.408 333 11500.55 93.61 52658.00 88888.00 2016-11-28 17:17:15.908 333 11500.54 93.54 52658.02 88888.00 2016-11-28 17:17:16.408 333 11500.51 93.54 52658.07 88888.00 2016-11-28 17:17:16.908 333 11500.49 93.52 52658.07 88888.00 2016-11-28 17:17:17.408 333 11500.44 93.51 52658.07 88888.00 2016-11-28 17:17:17.908 333 11500.40 93.54 52658.07 88888.00 2016-11-28 17:17:18.408 333 11500.35 93.55 52658.08 88888.00 2016-11-28 17:17:18.908 333 11500.32 93.53 52658.06 88888.00 2016-11-28 17:17:19.408 333 11500.33 93.53 52658.02 88888.00 2016-11-28 17:17:19.908 333 11500.29 93.53 52658.02 88888.00 2016-11-28 17:17:20.408 333 11500.24 93.51 52657.98 88888.00 2016-11-28 17:17:20.908 333 11500.24 93.54 52657.96 88888.00 2016-11-28 17:17:21.408 333 11500.23 93.58 52657.95 88888.00 2016-11-28 17:17:21.908 333 11500.24 93.56 52657.94 88888.00 2016-11-28 17:17:22.408 333 11500.19 93.59 52657.90 88888.00 2016-11-28 17:17:22.908 333 11500.17 93.61 52657.89 88888.00 2016-11-28 17:17:23.408 333 11500.20 93.64 52657.87 88888.00 2016-11-28 17:17:23.908 333 11500.20 93.73 52657.85 88888.00 2016-11-28 17:17:24.408 333 11500.19 93.84 52657.79 88888.00 2016-11-28 17:17:24.908 333 11500.23 93.88 52657.79 88888.00 2016-11-28 17:17:25.408 333 11500.25 93.94 52657.79 88888.00 2016-11-28 17:17:25.908 333 11500.29 94.00 52657.78 88888.00 2016-11-28 17:17:26.408 333 11500.32 94.02 52657.74 88888.00 2016-11-28 17:17:26.908 333 11500.33 94.07 52657.71 88888.00 2016-11-28 17:17:27.408 333 11500.34 94.12 52657.68 88888.00 2016-11-28 17:17:27.908 333 11500.34 94.17 52657.69 88888.00 2016-11-28 17:17:28.408 333 11500.35 94.20 52657.69 88888.00 2016-11-28 17:17:28.908 333 11500.35 94.21 52657.67 88888.00 2016-11-28 17:17:29.408 333 11500.35 94.24 52657.65 88888.00 2016-11-28 17:17:29.908 333 11500.37 94.31 52657.65 88888.00 2016-11-28 17:17:30.408 333 11500.38 94.32 52657.65 88888.00 2016-11-28 17:17:30.908 333 11500.36 94.32 52657.67 88888.00 2016-11-28 17:17:31.408 333 11500.36 94.38 52657.70 88888.00 2016-11-28 17:17:31.908 333 11500.35 94.42 52657.73 88888.00 2016-11-28 17:17:32.408 333 11500.35 94.44 52657.78 88888.00 2016-11-28 17:17:32.908 333 11500.34 94.34 52657.79 88888.00 2016-11-28 17:17:33.408 333 11500.28 94.40 52657.81 88888.00 2016-11-28 17:17:33.908 333 11500.27 94.43 52657.85 88888.00 2016-11-28 17:17:34.408 333 11500.21 94.41 52657.83 88888.00 2016-11-28 17:17:34.908 333 11500.21 94.40 52657.85 88888.00 2016-11-28 17:17:35.408 333 11500.17 94.40 52657.91 88888.00 2016-11-28 17:17:35.908 333 11500.16 94.36 52657.96 88888.00 2016-11-28 17:17:36.408 333 11500.16 94.32 52658.00 88888.00 2016-11-28 17:17:36.908 333 11500.11 94.32 52658.04 88888.00 2016-11-28 17:17:37.408 333 11500.07 94.30 52658.05 88888.00 2016-11-28 17:17:37.908 333 11500.00 94.24 52658.07 88888.00 2016-11-28 17:17:38.408 333 11499.95 94.17 52658.07 88888.00 2016-11-28 17:17:38.908 333 11499.92 94.10 52658.03 88888.00 2016-11-28 17:17:39.408 333 11499.90 94.04 52658.07 88888.00 2016-11-28 17:17:39.908 333 11499.92 93.98 52658.06 88888.00 2016-11-28 17:17:40.408 333 11499.88 93.95 52658.04 88888.00 2016-11-28 17:17:40.908 333 11499.83 93.94 52658.05 88888.00 2016-11-28 17:17:41.408 333 11499.77 93.87 52658.05 88888.00 2016-11-28 17:17:41.908 333 11499.74 93.82 52658.06 88888.00 2016-11-28 17:17:42.408 333 11499.72 93.78 52658.06 88888.00 2016-11-28 17:17:42.908 333 11499.66 93.73 52658.04 88888.00 2016-11-28 17:17:43.408 333 11499.66 93.65 52657.99 88888.00 2016-11-28 17:17:43.908 333 11499.66 93.62 52657.97 88888.00 2016-11-28 17:17:44.408 333 11499.66 93.56 52657.96 88888.00 2016-11-28 17:17:44.908 333 11499.62 93.49 52657.96 88888.00 2016-11-28 17:17:45.408 333 11499.62 93.45 52657.94 88888.00 2016-11-28 17:17:45.908 333 11499.59 93.46 52657.94 88888.00 2016-11-28 17:17:46.408 333 11499.56 93.45 52657.90 88888.00 2016-11-28 17:17:46.908 333 11499.54 93.45 52657.87 88888.00 2016-11-28 17:17:47.408 333 11499.56 93.46 52657.85 88888.00 2016-11-28 17:17:47.908 333 11499.59 93.41 52657.82 88888.00 2016-11-28 17:17:48.408 333 11499.57 93.37 52657.77 88888.00 2016-11-28 17:17:48.908 333 11499.55 93.37 52657.77 88888.00 2016-11-28 17:17:49.408 333 11499.57 93.41 52657.70 88888.00 2016-11-28 17:17:49.908 333 11499.56 93.41 52657.64 88888.00 2016-11-28 17:17:50.408 333 11499.54 93.42 52657.62 88888.00 2016-11-28 17:17:50.908 333 11499.54 93.47 52657.63 88888.00 2016-11-28 17:17:51.408 333 11499.58 93.53 52657.61 88888.00 2016-11-28 17:17:51.908 333 11499.65 93.53 52657.56 88888.00 2016-11-28 17:17:52.408 333 11499.67 93.57 52657.56 88888.00 2016-11-28 17:17:52.908 333 11499.68 93.61 52657.53 88888.00 2016-11-28 17:17:53.408 333 11499.70 93.62 52657.51 88888.00 2016-11-28 17:17:53.908 333 11499.70 93.73 52657.50 88888.00 2016-11-28 17:17:54.408 333 11499.74 93.76 52657.51 88888.00 2016-11-28 17:17:54.908 333 11499.77 93.81 52657.52 88888.00 2016-11-28 17:17:55.408 333 11499.84 93.86 52657.50 88888.00 2016-11-28 17:17:55.908 333 11499.86 93.86 52657.50 88888.00 2016-11-28 17:17:56.408 333 11499.90 93.88 52657.50 88888.00 2016-11-28 17:17:56.908 333 11499.92 93.96 52657.53 88888.00 2016-11-28 17:17:57.408 333 11499.93 94.01 52657.56 88888.00 2016-11-28 17:17:57.908 333 11499.94 93.98 52657.63 88888.00 2016-11-28 17:17:58.408 333 11499.95 94.00 52657.69 88888.00 2016-11-28 17:17:58.908 333 11499.98 94.06 52657.67 88888.00 2016-11-28 17:17:59.408 333 11499.94 94.07 52657.67 88888.00 2016-11-28 17:17:59.908 333 11499.93 94.16 52657.70 88888.00 2016-11-28 17:18:00.408 333 11499.95 94.19 52657.72 88888.00 2016-11-28 17:18:00.908 333 11499.93 94.20 52657.73 88888.00 2016-11-28 17:18:01.408 333 11499.88 94.19 52657.77 88888.00 2016-11-28 17:18:01.908 333 11499.84 94.19 52657.83 88888.00 2016-11-28 17:18:02.408 333 11499.80 94.23 52657.90 88888.00 2016-11-28 17:18:02.908 333 11499.76 94.24 52657.95 88888.00 2016-11-28 17:18:03.408 333 11499.73 94.20 52657.98 88888.00 2016-11-28 17:18:03.908 333 11499.68 94.17 52657.99 88888.00 2016-11-28 17:18:04.408 333 11499.64 94.20 52658.00 88888.00 2016-11-28 17:18:04.908 333 11499.62 94.16 52657.99 88888.00 2016-11-28 17:18:05.408 333 11499.57 94.16 52657.98 88888.00 2016-11-28 17:18:05.908 333 11499.59 94.13 52657.97 88888.00 2016-11-28 17:18:06.408 333 11499.57 94.13 52657.99 88888.00 2016-11-28 17:18:06.908 333 11499.50 94.11 52658.00 88888.00 2016-11-28 17:18:07.408 333 11499.49 94.09 52657.98 88888.00 2016-11-28 17:18:07.908 333 11499.46 94.12 52657.98 88888.00 2016-11-28 17:18:08.408 333 11499.44 94.07 52657.98 88888.00 2016-11-28 17:18:08.908 333 11499.41 94.01 52657.95 88888.00 2016-11-28 17:18:09.408 333 11499.37 93.96 52657.95 88888.00 2016-11-28 17:18:09.908 333 11499.32 93.94 52657.96 88888.00 2016-11-28 17:18:10.408 333 11499.35 93.90 52657.94 88888.00 2016-11-28 17:18:10.908 333 11499.35 93.94 52657.91 88888.00 2016-11-28 17:18:11.408 333 11499.31 93.92 52657.90 88888.00 2016-11-28 17:18:11.908 333 11499.32 93.91 52657.89 88888.00 2016-11-28 17:18:12.408 333 11499.40 93.84 52657.90 88888.00 2016-11-28 17:18:12.908 333 11499.41 93.78 52657.87 88888.00 2016-11-28 17:18:13.408 333 11499.42 93.76 52657.80 88888.00 2016-11-28 17:18:13.908 333 11499.45 93.77 52657.76 88888.00 2016-11-28 17:18:14.408 333 11499.47 93.78 52657.72 88888.00 2016-11-28 17:18:14.908 333 11499.46 93.74 52657.72 88888.00 2016-11-28 17:18:15.408 333 11499.50 93.68 52657.68 88888.00 2016-11-28 17:18:15.908 333 11499.57 93.64 52657.61 88888.00 2016-11-28 17:18:16.408 333 11499.59 93.61 52657.60 88888.00 2016-11-28 17:18:16.908 333 11499.63 93.58 52657.63 88888.00 2016-11-28 17:18:17.408 333 11499.67 93.61 52657.64 88888.00 2016-11-28 17:18:17.908 333 11499.73 93.58 52657.68 88888.00 2016-11-28 17:18:18.408 333 11499.81 93.56 52657.64 88888.00 2016-11-28 17:18:18.908 333 11499.83 93.51 52657.59 88888.00 2016-11-28 17:18:19.408 333 11499.85 93.46 52657.58 88888.00 2016-11-28 17:18:19.908 333 11499.89 93.49 52657.56 88888.00 2016-11-28 17:18:20.408 333 11499.91 93.48 52657.58 88888.00 2016-11-28 17:18:20.908 333 11499.95 93.44 52657.60 88888.00 2016-11-28 17:18:21.408 333 11499.98 93.39 52657.59 88888.00 2016-11-28 17:18:21.908 333 11499.97 93.35 52657.62 88888.00 2016-11-28 17:18:22.408 333 11499.98 93.35 52657.64 88888.00 2016-11-28 17:18:22.908 333 11500.00 93.36 52657.65 88888.00 2016-11-28 17:18:23.408 333 11499.99 93.33 52657.68 88888.00 2016-11-28 17:18:23.908 333 11500.00 93.33 52657.71 88888.00 2016-11-28 17:18:24.408 333 11500.02 93.27 52657.72 88888.00 2016-11-28 17:18:24.908 333 11500.02 93.28 52657.72 88888.00 2016-11-28 17:18:25.408 333 11500.03 93.26 52657.71 88888.00 2016-11-28 17:18:25.908 333 11500.02 93.27 52657.70 88888.00 2016-11-28 17:18:26.408 333 11500.01 93.30 52657.77 88888.00 2016-11-28 17:18:26.908 333 11500.02 93.32 52657.80 88888.00 2016-11-28 17:18:27.408 333 11500.00 93.29 52657.79 88888.00 2016-11-28 17:18:27.908 333 11500.02 93.32 52657.78 88888.00 2016-11-28 17:18:28.408 333 11500.03 93.34 52657.79 88888.00 2016-11-28 17:18:28.908 333 11500.01 93.35 52657.82 88888.00 2016-11-28 17:18:29.408 333 11499.99 93.39 52657.82 88888.00 2016-11-28 17:18:29.908 333 11500.00 93.41 52657.83 88888.00 2016-11-28 17:18:30.408 333 11500.00 93.36 52657.86 88888.00 2016-11-28 17:18:30.908 333 11499.99 93.43 52657.87 88888.00 2016-11-28 17:18:31.408 333 11500.03 93.46 52657.88 88888.00 2016-11-28 17:18:31.908 333 11500.05 93.44 52657.85 88888.00 2016-11-28 17:18:32.408 333 11500.03 93.49 52657.86 88888.00 2016-11-28 17:18:32.908 333 11500.03 93.55 52657.88 88888.00 2016-11-28 17:18:33.408 333 11500.07 93.56 52657.88 88888.00 2016-11-28 17:18:33.908 333 11500.07 93.56 52657.85 88888.00 2016-11-28 17:18:34.408 333 11500.05 93.57 52657.81 88888.00 2016-11-28 17:18:34.908 333 11500.05 93.55 52657.80 88888.00 2016-11-28 17:18:35.408 333 11500.08 93.54 52657.78 88888.00 2016-11-28 17:18:35.908 333 11500.09 93.52 52657.77 88888.00 2016-11-28 17:18:36.408 333 11500.08 93.53 52657.74 88888.00 2016-11-28 17:18:36.908 333 11500.08 93.52 52657.76 88888.00 2016-11-28 17:18:37.409 333 11500.11 93.52 52657.74 88888.00 2016-11-28 17:18:37.909 333 11500.16 93.49 52657.70 88888.00 2016-11-28 17:18:38.409 333 11500.17 93.49 52657.68 88888.00 2016-11-28 17:18:38.909 333 11500.26 93.45 52657.67 88888.00 2016-11-28 17:18:39.409 333 11500.29 93.39 52657.64 88888.00 2016-11-28 17:18:39.909 333 11500.32 93.36 52657.61 88888.00 2016-11-28 17:18:40.409 333 11500.32 93.35 52657.58 88888.00 2016-11-28 17:18:40.909 333 11500.35 93.34 52657.53 88888.00 2016-11-28 17:18:41.409 333 11500.38 93.33 52657.54 88888.00 2016-11-28 17:18:41.909 333 11500.46 93.33 52657.55 88888.00 2016-11-28 17:18:42.409 333 11500.51 93.32 52657.54 88888.00 2016-11-28 17:18:42.909 333 11500.52 93.34 52657.53 88888.00 2016-11-28 17:18:43.409 333 11500.55 93.34 52657.53 88888.00 2016-11-28 17:18:43.909 333 11500.59 93.35 52657.49 88888.00 2016-11-28 17:18:44.409 333 11500.61 93.39 52657.51 88888.00 2016-11-28 17:18:44.909 333 11500.61 93.42 52657.52 88888.00 2016-11-28 17:18:45.409 333 11500.61 93.41 52657.53 88888.00 2016-11-28 17:18:45.909 333 11500.68 93.45 52657.54 88888.00 2016-11-28 17:18:46.409 333 11500.70 93.43 52657.51 88888.00 2016-11-28 17:18:46.909 333 11500.71 93.44 52657.53 88888.00 2016-11-28 17:18:47.409 333 11500.72 93.44 52657.54 88888.00 2016-11-28 17:18:47.909 333 11500.70 93.47 52657.54 88888.00 2016-11-28 17:18:48.409 333 11500.69 93.48 52657.56 88888.00 2016-11-28 17:18:48.909 333 11500.71 93.52 52657.56 88888.00 2016-11-28 17:18:49.409 333 11500.71 93.54 52657.58 88888.00 2016-11-28 17:18:49.909 333 11500.70 93.54 52657.61 88888.00 2016-11-28 17:18:50.409 333 11500.71 93.53 52657.62 88888.00 2016-11-28 17:18:50.909 333 11500.73 93.56 52657.64 88888.00 2016-11-28 17:18:51.409 333 11500.74 93.59 52657.64 88888.00 2016-11-28 17:18:51.909 333 11500.74 93.59 52657.65 88888.00 2016-11-28 17:18:52.409 333 11500.77 93.59 52657.63 88888.00 2016-11-28 17:18:52.909 333 11500.78 93.61 52657.65 88888.00 2016-11-28 17:18:53.409 333 11500.82 93.59 52657.65 88888.00 2016-11-28 17:18:53.909 333 11500.85 93.58 52657.65 88888.00 2016-11-28 17:18:54.409 333 11500.86 93.59 52657.64 88888.00 2016-11-28 17:18:54.909 333 11500.86 93.58 52657.67 88888.00 2016-11-28 17:18:55.409 333 11500.88 93.61 52657.68 88888.00 2016-11-28 17:18:55.909 333 11500.91 93.61 52657.62 88888.00 2016-11-28 17:18:56.409 333 11500.95 93.59 52657.61 88888.00 2016-11-28 17:18:56.909 333 11500.98 93.61 52657.65 88888.00 2016-11-28 17:18:57.409 333 11500.99 93.62 52657.68 88888.00 2016-11-28 17:18:57.909 333 11501.00 93.58 52657.70 88888.00 2016-11-28 17:18:58.409 333 11501.03 93.58 52657.65 88888.00 2016-11-28 17:18:58.909 333 11501.06 93.56 52657.64 88888.00 2016-11-28 17:18:59.409 333 11501.08 93.54 52657.67 88888.00 2016-11-28 17:18:59.909 333 11501.12 93.54 52657.67 88888.00 2016-11-28 17:19:00.409 333 11501.15 93.55 52657.65 88888.00 2016-11-28 17:19:00.909 333 11501.16 93.54 52657.64 88888.00 2016-11-28 17:19:01.409 333 11501.19 93.54 52657.65 88888.00 2016-11-28 17:19:01.909 333 11501.22 93.51 52657.65 88888.00 2016-11-28 17:19:02.409 333 11501.24 93.51 52657.62 88888.00 2016-11-28 17:19:02.909 333 11501.22 93.52 52657.65 88888.00 2016-11-28 17:19:03.409 333 11501.22 93.53 52657.70 88888.00 2016-11-28 17:19:03.909 333 11501.20 93.52 52657.73 88888.00 2016-11-28 17:19:04.409 333 11501.21 93.49 52657.77 88888.00 2016-11-28 17:19:04.909 333 11501.19 93.46 52657.76 88888.00 2016-11-28 17:19:05.409 333 11501.15 93.44 52657.76 88888.00 2016-11-28 17:19:05.909 333 11501.15 93.43 52657.73 88888.00 2016-11-28 17:19:06.409 333 11501.15 93.46 52657.73 88888.00 2016-11-28 17:19:06.909 333 11501.15 93.39 52657.73 88888.00 2016-11-28 17:19:07.409 333 11501.16 93.35 52657.74 88888.00 2016-11-28 17:19:07.909 333 11501.19 93.32 52657.78 88888.00 2016-11-28 17:19:08.409 333 11501.19 93.27 52657.77 88888.00 2016-11-28 17:19:08.909 333 11501.15 93.20 52657.78 88888.00 2016-11-28 17:19:09.409 333 11501.15 93.19 52657.77 88888.00 2016-11-28 17:19:09.909 333 11501.13 93.18 52657.77 88888.00 2016-11-28 17:19:10.409 333 11501.13 93.15 52657.76 88888.00 2016-11-28 17:19:10.909 333 11501.14 93.10 52657.76 88888.00 2016-11-28 17:19:11.409 333 11501.13 93.06 52657.77 88888.00 2016-11-28 17:19:11.909 333 11501.15 93.03 52657.78 88888.00 2016-11-28 17:19:12.409 333 11501.15 93.01 52657.76 88888.00 2016-11-28 17:19:12.909 333 11501.11 92.98 52657.74 88888.00 2016-11-28 17:19:13.409 333 11501.08 92.96 52657.77 88888.00 2016-11-28 17:19:13.909 333 11501.06 92.91 52657.81 88888.00 2016-11-28 17:19:14.409 333 11501.04 92.88 52657.80 88888.00 2016-11-28 17:19:14.909 333 11501.04 92.86 52657.79 88888.00 2016-11-28 17:19:15.409 333 11500.96 92.88 52657.85 88888.00 2016-11-28 17:19:15.909 333 11500.91 92.90 52657.86 88888.00 2016-11-28 17:19:16.409 333 11500.90 92.90 52657.86 88888.00 2016-11-28 17:19:16.909 333 11500.89 92.90 52657.85 88888.00 2016-11-28 17:19:17.409 333 11500.87 92.91 52657.85 88888.00 2016-11-28 17:19:17.909 333 11500.86 92.97 52657.85 88888.00 2016-11-28 17:19:18.409 333 11500.81 92.98 52657.86 88888.00 2016-11-28 17:19:18.909 333 11500.76 93.01 52657.87 88888.00 2016-11-28 17:19:19.409 333 11500.76 93.08 52657.86 88888.00 2016-11-28 17:19:19.909 333 11500.79 93.10 52657.86 88888.00 2016-11-28 17:19:20.409 333 11500.80 93.15 52657.82 88888.00 2016-11-28 17:19:20.909 333 11500.76 93.17 52657.85 88888.00 2016-11-28 17:19:21.409 333 11500.68 93.28 52657.88 88888.00 2016-11-28 17:19:21.909 333 11500.64 93.32 52657.83 88888.00 2016-11-28 17:19:22.409 333 11500.63 93.34 52657.86 88888.00 2016-11-28 17:19:22.909 333 11500.59 93.37 52657.88 88888.00 2016-11-28 17:19:23.409 333 11500.58 93.42 52657.86 88888.00 2016-11-28 17:19:23.909 333 11500.54 93.47 52657.86 88888.00 2016-11-28 17:19:24.409 333 11500.47 93.51 52657.87 88888.00 2016-11-28 17:19:24.909 333 11500.42 93.56 52657.90 88888.00 2016-11-28 17:19:25.409 333 11500.36 93.58 52657.95 88888.00 2016-11-28 17:19:25.909 333 11500.34 93.63 52657.95 88888.00 2016-11-28 17:19:26.409 333 11500.34 93.64 52657.95 88888.00 2016-11-28 17:19:26.909 333 11500.33 93.66 52657.95 88888.00 2016-11-28 17:19:27.409 333 11500.28 93.75 52657.94 88888.00 2016-11-28 17:19:27.909 333 11500.27 93.78 52657.95 88888.00 2016-11-28 17:19:28.409 333 11500.23 93.81 52657.91 88888.00 2016-11-28 17:19:28.909 333 11500.19 93.78 52657.92 88888.00 2016-11-28 17:19:29.409 333 11500.18 93.81 52657.95 88888.00 2016-11-28 17:19:29.909 333 11500.14 93.82 52657.97 88888.00 2016-11-28 17:19:30.409 333 11500.14 93.80 52657.97 88888.00 2016-11-28 17:19:30.909 333 11500.10 93.75 52657.96 88888.00 2016-11-28 17:19:31.409 333 11500.08 93.77 52657.97 88888.00 2016-11-28 17:19:31.909 333 11500.05 93.77 52657.99 88888.00 2016-11-28 17:19:32.409 333 11500.03 93.75 52658.02 88888.00 2016-11-28 17:19:32.909 333 11500.02 93.71 52658.00 88888.00 2016-11-28 17:19:33.409 333 11499.97 93.70 52658.06 88888.00 2016-11-28 17:19:33.909 333 11499.98 93.62 52658.07 88888.00 2016-11-28 17:19:34.409 333 11499.90 93.57 52658.09 88888.00 2016-11-28 17:19:34.909 333 11499.84 93.53 52658.12 88888.00 2016-11-28 17:19:35.409 333 11499.82 93.51 52658.11 88888.00 2016-11-28 17:19:35.909 333 11499.75 93.47 52658.11 88888.00 2016-11-28 17:19:36.409 333 11499.67 93.39 52658.16 88888.00 2016-11-28 17:19:36.909 333 11499.68 93.28 52658.18 88888.00 2016-11-28 17:19:37.409 333 11499.65 93.20 52658.20 88888.00 2016-11-28 17:19:37.909 333 11499.62 93.13 52658.18 88888.00 2016-11-28 17:19:38.409 333 11499.58 93.12 52658.17 88888.00 2016-11-28 17:19:38.909 333 11499.55 93.08 52658.14 88888.00 2016-11-28 17:19:39.409 333 11499.54 93.01 52658.13 88888.00 2016-11-28 17:19:39.909 333 11499.54 92.89 52658.14 88888.00 2016-11-28 17:19:40.409 333 11499.54 92.80 52658.12 88888.00 2016-11-28 17:19:40.909 333 11499.55 92.75 52658.12 88888.00 2016-11-28 17:19:41.409 333 11499.54 92.69 52658.11 88888.00 2016-11-28 17:19:41.909 333 11499.50 92.68 52658.09 88888.00 2016-11-28 17:19:42.409 333 11499.50 92.61 52658.08 88888.00 2016-11-28 17:19:42.909 333 11499.51 92.54 52658.08 88888.00 2016-11-28 17:19:43.409 333 11499.49 92.51 52658.08 88888.00 2016-11-28 17:19:43.909 333 11499.46 92.46 52658.05 88888.00 2016-11-28 17:19:44.409 333 11499.49 92.43 52658.03 88888.00 2016-11-28 17:19:44.909 333 11499.47 92.49 52657.98 88888.00 2016-11-28 17:19:45.409 333 11499.45 92.52 52657.96 88888.00 2016-11-28 17:19:45.909 333 11499.44 92.58 52657.95 88888.00 2016-11-28 17:19:46.409 333 11499.45 92.58 52657.91 88888.00 2016-11-28 17:19:46.909 333 11499.46 92.54 52657.90 88888.00 2016-11-28 17:19:47.409 333 11499.44 92.60 52657.88 88888.00 2016-11-28 17:19:47.909 333 11499.41 92.61 52657.88 88888.00 2016-11-28 17:19:48.409 333 11499.41 92.64 52657.86 88888.00 2016-11-28 17:19:48.909 333 11499.41 92.65 52657.86 88888.00 2016-11-28 17:19:49.409 333 11499.40 92.71 52657.82 88888.00 2016-11-28 17:19:49.909 333 11499.39 92.77 52657.81 88888.00 2016-11-28 17:19:50.409 333 11499.38 92.79 52657.81 88888.00 2016-11-28 17:19:50.909 333 11499.32 92.84 52657.83 88888.00 2016-11-28 17:19:51.409 333 11499.32 92.88 52657.86 88888.00 2016-11-28 17:19:51.909 333 11499.33 92.98 52657.90 88888.00 2016-11-28 17:19:52.409 333 11499.35 93.05 52657.89 88888.00 2016-11-28 17:19:52.909 333 11499.37 93.09 52657.88 88888.00 2016-11-28 17:19:53.409 333 11499.36 93.14 52657.88 88888.00 2016-11-28 17:19:53.909 333 11499.37 93.16 52657.87 88888.00 2016-11-28 17:19:54.409 333 11499.36 93.16 52657.88 88888.00 2016-11-28 17:19:54.909 333 11499.35 93.20 52657.89 88888.00 2016-11-28 17:19:55.409 333 11499.29 93.24 52657.92 88888.00 2016-11-28 17:19:55.909 333 11499.23 93.24 52657.96 88888.00 2016-11-28 17:19:56.409 333 11499.19 93.24 52657.99 88888.00 2016-11-28 17:19:56.909 333 11499.15 93.23 52658.02 88888.00 2016-11-28 17:19:57.409 333 11499.09 93.24 52658.00 88888.00 2016-11-28 17:19:57.909 333 11499.07 93.22 52658.04 88888.00 2016-11-28 17:19:58.409 333 11499.05 93.22 52658.04 88888.00 2016-11-28 17:19:58.909 333 11499.04 93.25 52658.03 88888.00 2016-11-28 17:19:59.409 333 11499.01 93.23 52658.04 88888.00 2016-11-28 17:19:59.909 333 11498.96 93.14 52658.06 88888.00 2016-11-28 17:20:00.409 333 11498.89 93.06 52658.06 88888.00 2016-11-28 17:20:00.909 333 11498.85 93.05 52658.05 88888.00 2016-11-28 17:20:01.409 333 11498.78 92.98 52658.06 88888.00 2016-11-28 17:20:01.909 333 11498.77 92.93 52658.08 88888.00 2016-11-28 17:20:02.409 333 11498.72 92.93 52658.09 88888.00 2016-11-28 17:20:02.909 333 11498.69 92.87 52658.09 88888.00 2016-11-28 17:20:03.409 333 11498.68 92.79 52658.08 88888.00 2016-11-28 17:20:03.909 333 11498.65 92.77 52658.08 88888.00 2016-11-28 17:20:04.409 333 11498.60 92.74 52658.05 88888.00 2016-11-28 17:20:04.909 333 11498.56 92.67 52658.03 88888.00 2016-11-28 17:20:05.409 333 11498.54 92.58 52657.99 88888.00 2016-11-28 17:20:05.909 333 11498.50 92.55 52657.99 88888.00 2016-11-28 17:20:06.409 333 11498.45 92.56 52657.98 88888.00 2016-11-28 17:20:06.909 333 11498.44 92.55 52657.94 88888.00 2016-11-28 17:20:07.409 333 11498.42 92.52 52657.95 88888.00 2016-11-28 17:20:07.909 333 11498.43 92.47 52657.97 88888.00 2016-11-28 17:20:08.409 333 11498.44 92.49 52657.95 88888.00 2016-11-28 17:20:08.909 333 11498.45 92.47 52657.94 88888.00 2016-11-28 17:20:09.409 333 11498.47 92.42 52657.90 88888.00 2016-11-28 17:20:09.909 333 11498.47 92.36 52657.90 88888.00 2016-11-28 17:20:10.409 333 11498.47 92.37 52657.88 88888.00 2016-11-28 17:20:10.909 333 11498.44 92.38 52657.87 88888.00 2016-11-28 17:20:11.409 333 11498.47 92.33 52657.89 88888.00 2016-11-28 17:20:11.909 333 11498.50 92.33 52657.83 88888.00 2016-11-28 17:20:12.409 333 11498.51 92.37 52657.80 88888.00 2016-11-28 17:20:12.909 333 11498.54 92.40 52657.80 88888.00 2016-11-28 17:20:13.409 333 11498.58 92.39 52657.80 88888.00 2016-11-28 17:20:13.909 333 11498.57 92.39 52657.81 88888.00 2016-11-28 17:20:14.409 333 11498.58 92.39 52657.80 88888.00 2016-11-28 17:20:14.909 333 11498.58 92.45 52657.76 88888.00 2016-11-28 17:20:15.409 333 11498.58 92.49 52657.74 88888.00 2016-11-28 17:20:15.909 333 11498.61 92.55 52657.72 88888.00 2016-11-28 17:20:16.409 333 11498.63 92.51 52657.70 88888.00 2016-11-28 17:20:16.909 333 11498.67 92.52 52657.67 88888.00 2016-11-28 17:20:17.409 333 11498.72 92.59 52657.69 88888.00 2016-11-28 17:20:17.909 333 11498.67 92.60 52657.68 88888.00 2016-11-28 17:20:18.409 333 11498.70 92.59 52657.67 88888.00 2016-11-28 17:20:18.909 333 11498.75 92.64 52657.62 88888.00 2016-11-28 17:20:19.409 333 11498.78 92.69 52657.62 88888.00 2016-11-28 17:20:19.909 333 11498.80 92.71 52657.64 88888.00 2016-11-28 17:20:20.409 333 11498.81 92.70 52657.69 88888.00 2016-11-28 17:20:20.909 333 11498.81 92.68 52657.71 88888.00 2016-11-28 17:20:21.409 333 11498.77 92.69 52657.77 88888.00 2016-11-28 17:20:21.909 333 11498.80 92.70 52657.78 88888.00 2016-11-28 17:20:22.409 333 11498.83 92.74 52657.78 88888.00 2016-11-28 17:20:22.909 333 11498.85 92.72 52657.79 88888.00 2016-11-28 17:20:23.409 333 11498.87 92.74 52657.78 88888.00 2016-11-28 17:20:23.909 333 11498.87 92.79 52657.79 88888.00 2016-11-28 17:20:24.409 333 11498.91 92.79 52657.79 88888.00 2016-11-28 17:20:24.909 333 11498.92 92.79 52657.81 88888.00 2016-11-28 17:20:25.409 333 11498.92 92.76 52657.80 88888.00 2016-11-28 17:20:25.909 333 11498.93 92.77 52657.80 88888.00 2016-11-28 17:20:26.409 333 11498.89 92.80 52657.82 88888.00 2016-11-28 17:20:26.909 333 11498.87 92.80 52657.88 88888.00 2016-11-28 17:20:27.409 333 11498.84 92.79 52657.92 88888.00 2016-11-28 17:20:27.909 333 11498.84 92.78 52657.94 88888.00 2016-11-28 17:20:28.409 333 11498.84 92.74 52657.92 88888.00 2016-11-28 17:20:28.909 333 11498.85 92.70 52657.92 88888.00 2016-11-28 17:20:29.409 333 11498.87 92.72 52657.90 88888.00 2016-11-28 17:20:29.909 333 11498.85 92.74 52657.89 88888.00 2016-11-28 17:20:30.409 333 11498.85 92.75 52657.90 88888.00 2016-11-28 17:20:30.909 333 11498.88 92.72 52657.91 88888.00 2016-11-28 17:20:31.409 333 11498.87 92.67 52657.90 88888.00 2016-11-28 17:20:31.909 333 11498.86 92.65 52657.94 88888.00 2016-11-28 17:20:32.409 333 11498.86 92.67 52657.96 88888.00 2016-11-28 17:20:32.909 333 11498.87 92.67 52657.95 88888.00 2016-11-28 17:20:33.409 333 11498.86 92.68 52657.94 88888.00 2016-11-28 17:20:33.909 333 11498.84 92.66 52657.91 88888.00 2016-11-28 17:20:34.409 333 11498.78 92.61 52657.94 88888.00 2016-11-28 17:20:34.909 333 11498.78 92.61 52657.91 88888.00 2016-11-28 17:20:35.409 333 11498.79 92.66 52657.90 88888.00 2016-11-28 17:20:35.909 333 11498.77 92.62 52657.89 88888.00 2016-11-28 17:20:36.409 333 11498.76 92.62 52657.89 88888.00 2016-11-28 17:20:36.909 333 11498.72 92.64 52657.86 88888.00 2016-11-28 17:20:37.409 333 11498.70 92.64 52657.86 88888.00 2016-11-28 17:20:37.909 333 11498.69 92.62 52657.86 88888.00 2016-11-28 17:20:38.409 333 11498.69 92.59 52657.85 88888.00 2016-11-28 17:20:38.909 333 11498.68 92.56 52657.87 88888.00 2016-11-28 17:20:39.409 333 11498.69 92.56 52657.87 88888.00 2016-11-28 17:20:39.909 333 11498.67 92.56 52657.80 88888.00 2016-11-28 17:20:40.409 333 11498.62 92.51 52657.76 88888.00 2016-11-28 17:20:40.909 333 11498.62 92.48 52657.74 88888.00 2016-11-28 17:20:41.409 333 11498.66 92.49 52657.77 88888.00 2016-11-28 17:20:41.909 333 11498.61 92.48 52657.74 88888.00 2016-11-28 17:20:42.409 333 11498.60 92.50 52657.72 88888.00 2016-11-28 17:20:42.909 333 11498.59 92.50 52657.76 88888.00 2016-11-28 17:20:43.409 333 11498.60 92.52 52657.80 88888.00 2016-11-28 17:20:43.909 333 11498.57 92.51 52657.78 88888.00 2016-11-28 17:20:44.409 333 11498.52 92.58 52657.77 88888.00 2016-11-28 17:20:44.909 333 11498.51 92.58 52657.79 88888.00 2016-11-28 17:20:45.409 333 11498.50 92.52 52657.80 88888.00 2016-11-28 17:20:45.909 333 11498.49 92.43 52657.79 88888.00 2016-11-28 17:20:46.409 333 11498.50 92.46 52657.78 88888.00 2016-11-28 17:20:46.909 333 11498.50 92.47 52657.77 88888.00 2016-11-28 17:20:47.409 333 11498.48 92.49 52657.78 88888.00 2016-11-28 17:20:47.909 333 11498.44 92.43 52657.79 88888.00 2016-11-28 17:20:48.409 333 11498.42 92.42 52657.81 88888.00 2016-11-28 17:20:48.909 333 11498.41 92.42 52657.81 88888.00 2016-11-28 17:20:49.409 333 11498.40 92.47 52657.80 88888.00 2016-11-28 17:20:49.909 333 11498.42 92.46 52657.81 88888.00 2016-11-28 17:20:50.409 333 11498.40 92.41 52657.82 88888.00 2016-11-28 17:20:50.909 333 11498.37 92.42 52657.87 88888.00 2016-11-28 17:20:51.409 333 11498.34 92.40 52657.91 88888.00 2016-11-28 17:20:51.909 333 11498.34 92.42 52657.92 88888.00 2016-11-28 17:20:52.409 333 11498.33 92.41 52657.90 88888.00 2016-11-28 17:20:52.909 333 11498.32 92.36 52657.91 88888.00 2016-11-28 17:20:53.409 333 11498.35 92.39 52657.94 88888.00 2016-11-28 17:20:53.909 333 11498.39 92.38 52657.92 88888.00 2016-11-28 17:20:54.409 333 11498.40 92.33 52657.96 88888.00 2016-11-28 17:20:54.909 333 11498.36 92.33 52657.95 88888.00 2016-11-28 17:20:55.409 333 11498.33 92.29 52657.90 88888.00 2016-11-28 17:20:55.909 333 11498.32 92.27 52657.85 88888.00 2016-11-28 17:20:56.409 333 11498.33 92.31 52657.85 88888.00 2016-11-28 17:20:56.909 333 11498.34 92.29 52657.87 88888.00 2016-11-28 17:20:57.409 333 11498.34 92.21 52657.88 88888.00 2016-11-28 17:20:57.909 333 11498.36 92.23 52657.87 88888.00 2016-11-28 17:20:58.409 333 11498.33 92.25 52657.85 88888.00 2016-11-28 17:20:58.909 333 11498.30 92.23 52657.85 88888.00 2016-11-28 17:20:59.409 333 11498.31 92.17 52657.85 88888.00 2016-11-28 17:20:59.909 333 11498.31 92.20 52657.85 88888.00 2016-11-28 17:21:00.409 333 11498.33 92.23 52657.83 88888.00 2016-11-28 17:21:00.909 333 11498.39 92.20 52657.80 88888.00 2016-11-28 17:21:01.409 333 11498.37 92.16 52657.79 88888.00 2016-11-28 17:21:01.909 333 11498.40 92.15 52657.80 88888.00 2016-11-28 17:21:02.409 333 11498.39 92.18 52657.78 88888.00 2016-11-28 17:21:02.909 333 11498.37 92.26 52657.76 88888.00 2016-11-28 17:21:03.409 333 11498.35 92.26 52657.76 88888.00 2016-11-28 17:21:03.909 333 11498.35 92.23 52657.79 88888.00 2016-11-28 17:21:04.409 333 11498.39 92.20 52657.82 88888.00 2016-11-28 17:21:04.909 333 11498.39 92.22 52657.82 88888.00 2016-11-28 17:21:05.409 333 11498.43 92.26 52657.83 88888.00 2016-11-28 17:21:05.909 333 11498.43 92.27 52657.82 88888.00 2016-11-28 17:21:06.409 333 11498.43 92.28 52657.79 88888.00 2016-11-28 17:21:06.909 333 11498.48 92.31 52657.80 88888.00 2016-11-28 17:21:07.409 333 11498.45 92.31 52657.79 88888.00 2016-11-28 17:21:07.909 333 11498.44 92.29 52657.78 88888.00 2016-11-28 17:21:08.409 333 11498.45 92.32 52657.76 88888.00 2016-11-28 17:21:08.909 333 11498.49 92.33 52657.80 88888.00 2016-11-28 17:21:09.409 333 11498.51 92.36 52657.81 88888.00 2016-11-28 17:21:09.909 333 11498.53 92.33 52657.80 88888.00 2016-11-28 17:21:10.409 333 11498.54 92.36 52657.80 88888.00 2016-11-28 17:21:10.909 333 11498.58 92.33 52657.81 88888.00 2016-11-28 17:21:11.409 333 11498.60 92.30 52657.79 88888.00 2016-11-28 17:21:11.909 333 11498.60 92.32 52657.74 88888.00 2016-11-28 17:21:12.410 333 11498.60 92.31 52657.76 88888.00 2016-11-28 17:21:12.910 333 11498.58 92.30 52657.83 88888.00 2016-11-28 17:21:13.410 333 11498.57 92.29 52657.85 88888.00 2016-11-28 17:21:13.910 333 11498.60 92.30 52657.90 88888.00 2016-11-28 17:21:14.410 333 11498.59 92.26 52657.91 88888.00 2016-11-28 17:21:14.910 333 11498.54 92.21 52657.94 88888.00 2016-11-28 17:21:15.410 333 11498.51 92.21 52657.92 88888.00 2016-11-28 17:21:15.910 333 11498.49 92.25 52657.94 88888.00 2016-11-28 17:21:16.410 333 11498.48 92.25 52657.95 88888.00 2016-11-28 17:21:16.910 333 11498.47 92.25 52657.96 88888.00 2016-11-28 17:21:17.410 333 11498.43 92.15 52657.95 88888.00 2016-11-28 17:21:17.910 333 11498.42 92.15 52657.94 88888.00 2016-11-28 17:21:18.410 333 11498.42 92.15 52657.97 88888.00 2016-11-28 17:21:18.910 333 11498.41 92.13 52657.98 88888.00 2016-11-28 17:21:19.410 333 11498.37 92.07 52657.95 88888.00 2016-11-28 17:21:19.910 333 11498.35 92.02 52657.94 88888.00 2016-11-28 17:21:20.410 333 11498.34 92.02 52657.92 88888.00 2016-11-28 17:21:20.910 333 11498.30 92.01 52657.90 88888.00 2016-11-28 17:21:21.410 333 11498.28 92.01 52657.89 88888.00 2016-11-28 17:21:21.910 333 11498.23 92.00 52657.90 88888.00 2016-11-28 17:21:22.410 333 11498.19 91.98 52657.94 88888.00 2016-11-28 17:21:22.910 333 11498.19 92.00 52657.92 88888.00 2016-11-28 17:21:23.410 333 11498.17 91.99 52657.91 88888.00 2016-11-28 17:21:23.910 333 11498.13 91.98 52657.92 88888.00 2016-11-28 17:21:24.410 333 11498.06 91.99 52657.96 88888.00 2016-11-28 17:21:24.910 333 11498.05 92.01 52657.92 88888.00 2016-11-28 17:21:25.410 333 11498.05 91.99 52657.92 88888.00 2016-11-28 17:21:25.910 333 11498.02 92.03 52657.88 88888.00 2016-11-28 17:21:26.410 333 11498.01 92.08 52657.85 88888.00 2016-11-28 17:21:26.910 333 11498.04 92.10 52657.86 88888.00 2016-11-28 17:21:27.410 333 11498.07 92.07 52657.86 88888.00 2016-11-28 17:21:27.910 333 11498.08 92.10 52657.86 88888.00 2016-11-28 17:21:28.410 333 11498.09 92.13 52657.87 88888.00 2016-11-28 17:21:28.910 333 11498.12 92.10 52657.87 88888.00 2016-11-28 17:21:29.410 333 11498.15 92.16 52657.83 88888.00 2016-11-28 17:21:29.910 333 11498.15 92.17 52657.81 88888.00 2016-11-28 17:21:30.410 333 11498.13 92.18 52657.79 88888.00 2016-11-28 17:21:30.910 333 11498.16 92.20 52657.71 88888.00 2016-11-28 17:21:31.410 333 11498.22 92.22 52657.68 88888.00 2016-11-28 17:21:31.910 333 11498.24 92.20 52657.67 88888.00 2016-11-28 17:21:32.410 333 11498.27 92.21 52657.68 88888.00 2016-11-28 17:21:32.910 333 11498.32 92.18 52657.71 88888.00 2016-11-28 17:21:33.410 333 11498.35 92.13 52657.73 88888.00 2016-11-28 17:21:33.910 333 11498.31 92.13 52657.74 88888.00 2016-11-28 17:21:34.410 333 11498.34 92.12 52657.73 88888.00 2016-11-28 17:21:34.910 333 11498.40 92.11 52657.74 88888.00 2016-11-28 17:21:35.410 333 11498.43 92.12 52657.73 88888.00 2016-11-28 17:21:35.910 333 11498.43 92.18 52657.73 88888.00 2016-11-28 17:21:36.410 333 11498.50 92.18 52657.76 88888.00 2016-11-28 17:21:36.910 333 11498.54 92.17 52657.73 88888.00 2016-11-28 17:21:37.410 333 11498.56 92.11 52657.72 88888.00 2016-11-28 17:21:37.910 333 11498.58 92.10 52657.71 88888.00 2016-11-28 17:21:38.410 333 11498.59 92.08 52657.72 88888.00 2016-11-28 17:21:38.910 333 11498.61 92.07 52657.73 88888.00 2016-11-28 17:21:39.410 333 11498.63 92.06 52657.70 88888.00 2016-11-28 17:21:39.910 333 11498.67 92.03 52657.72 88888.00 2016-11-28 17:21:40.410 333 11498.71 92.08 52657.72 88888.00 2016-11-28 17:21:40.910 333 11498.71 92.09 52657.73 88888.00 2016-11-28 17:21:41.410 333 11498.68 92.10 52657.77 88888.00 2016-11-28 17:21:41.910 333 11498.70 92.04 52657.81 88888.00 2016-11-28 17:21:42.410 333 11498.74 91.98 52657.80 88888.00 2016-11-28 17:21:42.910 333 11498.75 91.98 52657.81 88888.00 2016-11-28 17:21:43.410 333 11498.78 91.96 52657.81 88888.00 2016-11-28 17:21:43.910 333 11498.81 91.90 52657.82 88888.00 2016-11-28 17:21:44.410 333 11498.81 91.91 52657.81 88888.00 2016-11-28 17:21:44.910 333 11498.80 91.90 52657.79 88888.00 2016-11-28 17:21:45.410 333 11498.81 91.88 52657.78 88888.00 2016-11-28 17:21:45.910 333 11498.86 91.84 52657.77 88888.00 2016-11-28 17:21:46.410 333 11498.88 91.88 52657.76 88888.00 2016-11-28 17:21:46.910 333 11498.87 91.87 52657.72 88888.00 2016-11-28 17:21:47.410 333 11498.92 91.86 52657.70 88888.00 2016-11-28 17:21:47.910 333 11498.89 91.87 52657.70 88888.00 2016-11-28 17:21:48.410 333 11498.88 91.90 52657.71 88888.00 2016-11-28 17:21:48.910 333 11498.91 91.92 52657.71 88888.00 2016-11-28 17:21:49.410 333 11498.93 91.91 52657.70 88888.00 2016-11-28 17:21:49.910 333 11498.97 91.91 52657.71 88888.00 2016-11-28 17:21:50.410 333 11498.98 91.92 52657.69 88888.00 2016-11-28 17:21:50.910 333 11498.96 91.90 52657.70 88888.00 2016-11-28 17:21:51.410 333 11498.94 91.88 52657.68 88888.00 2016-11-28 17:21:51.910 333 11498.96 91.94 52657.70 88888.00 2016-11-28 17:21:52.410 333 11499.02 91.94 52657.67 88888.00 2016-11-28 17:21:52.910 333 11499.02 91.98 52657.67 88888.00 2016-11-28 17:21:53.410 333 11499.05 92.10 52657.65 88888.00 2016-11-28 17:21:53.910 333 11499.10 92.08 52657.60 88888.00 2016-11-28 17:21:54.410 333 11499.14 92.08 52657.58 88888.00 2016-11-28 17:21:54.910 333 11499.18 92.09 52657.59 88888.00 2016-11-28 17:21:55.410 333 11499.19 92.16 52657.58 88888.00 2016-11-28 17:21:55.910 333 11499.19 92.20 52657.58 88888.00 2016-11-28 17:21:56.410 333 11499.22 92.22 52657.55 88888.00 2016-11-28 17:21:56.910 333 11499.27 92.25 52657.52 88888.00 2016-11-28 17:21:57.410 333 11499.28 92.23 52657.56 88888.00 2016-11-28 17:21:57.910 333 11499.27 92.26 52657.60 88888.00 2016-11-28 17:21:58.410 333 11499.32 92.28 52657.59 88888.00 2016-11-28 17:21:58.910 333 11499.40 92.35 52657.58 88888.00 2016-11-28 17:21:59.410 333 11499.46 92.38 52657.59 88888.00 2016-11-28 17:21:59.910 333 11499.46 92.31 52657.61 88888.00 2016-11-28 17:22:00.410 333 11499.47 92.33 52657.67 88888.00 2016-11-28 17:22:00.910 333 11499.49 92.37 52657.67 88888.00 2016-11-28 17:22:01.410 333 11499.53 92.37 52657.67 88888.00 2016-11-28 17:22:01.910 333 11499.54 92.38 52657.70 88888.00 2016-11-28 17:22:02.410 333 11499.51 92.41 52657.76 88888.00 2016-11-28 17:22:02.910 333 11499.54 92.41 52657.78 88888.00 2016-11-28 17:22:03.410 333 11499.57 92.45 52657.77 88888.00 2016-11-28 17:22:03.910 333 11499.59 92.45 52657.78 88888.00 2016-11-28 17:22:04.410 333 11499.60 92.43 52657.78 88888.00 2016-11-28 17:22:04.910 333 11499.62 92.43 52657.79 88888.00 2016-11-28 17:22:05.410 333 11499.65 92.43 52657.82 88888.00 2016-11-28 17:22:05.910 333 11499.65 92.46 52657.82 88888.00 2016-11-28 17:22:06.410 333 11499.66 92.46 52657.82 88888.00 2016-11-28 17:22:06.910 333 11499.70 92.42 52657.82 88888.00 2016-11-28 17:22:07.410 333 11499.70 92.40 52657.83 88888.00 2016-11-28 17:22:07.910 333 11499.75 92.41 52657.85 88888.00 2016-11-28 17:22:08.410 333 11499.74 92.41 52657.86 88888.00 2016-11-28 17:22:08.910 333 11499.74 92.45 52657.86 88888.00 2016-11-28 17:22:09.410 333 11499.77 92.42 52657.85 88888.00 2016-11-28 17:22:09.910 333 11499.77 92.39 52657.87 88888.00 2016-11-28 17:22:10.410 333 11499.84 92.41 52657.89 88888.00 2016-11-28 17:22:10.910 333 11499.85 92.37 52657.88 88888.00 2016-11-28 17:22:11.410 333 11499.83 92.41 52657.90 88888.00 2016-11-28 17:22:11.910 333 11499.83 92.47 52657.90 88888.00 2016-11-28 17:22:12.410 333 11499.84 92.45 52657.90 88888.00 2016-11-28 17:22:12.910 333 11499.88 92.43 52657.87 88888.00 2016-11-28 17:22:13.410 333 11499.90 92.46 52657.85 88888.00 2016-11-28 17:22:13.910 333 11499.90 92.54 52657.87 88888.00 2016-11-28 17:22:14.410 333 11499.91 92.51 52657.85 88888.00 2016-11-28 17:22:14.910 333 11499.86 92.54 52657.82 88888.00 2016-11-28 17:22:15.410 333 11499.85 92.52 52657.87 88888.00 2016-11-28 17:22:15.910 333 11499.86 92.49 52657.89 88888.00 2016-11-28 17:22:16.410 333 11499.88 92.50 52657.89 88888.00 2016-11-28 17:22:16.910 333 11499.86 92.52 52657.87 88888.00 2016-11-28 17:22:17.410 333 11499.88 92.50 52657.86 88888.00 2016-11-28 17:22:17.910 333 11499.90 92.58 52657.86 88888.00 2016-11-28 17:22:18.410 333 11499.97 92.62 52657.86 88888.00 2016-11-28 17:22:18.910 333 11499.99 92.60 52657.85 88888.00 2016-11-28 17:22:19.410 333 11499.95 92.58 52657.83 88888.00 2016-11-28 17:22:19.910 333 11499.93 92.59 52657.82 88888.00 2016-11-28 17:22:20.410 333 11499.95 92.65 52657.78 88888.00 2016-11-28 17:22:20.910 333 11499.94 92.67 52657.77 88888.00 2016-11-28 17:22:21.410 333 11499.95 92.65 52657.78 88888.00 2016-11-28 17:22:21.910 333 11499.99 92.65 52657.76 88888.00 2016-11-28 17:22:22.410 333 11500.03 92.67 52657.76 88888.00 2016-11-28 17:22:22.910 333 11500.06 92.69 52657.76 88888.00 2016-11-28 17:22:23.410 333 11500.07 92.67 52657.78 88888.00 2016-11-28 17:22:23.910 333 11500.07 92.68 52657.80 88888.00 2016-11-28 17:22:24.410 333 11500.07 92.66 52657.78 88888.00 2016-11-28 17:22:24.910 333 11500.11 92.59 52657.77 88888.00 2016-11-28 17:22:25.410 333 11500.17 92.61 52657.78 88888.00 2016-11-28 17:22:25.910 333 11500.21 92.65 52657.81 88888.00 2016-11-28 17:22:26.410 333 11500.19 92.66 52657.81 88888.00 2016-11-28 17:22:26.910 333 11500.23 92.61 52657.86 88888.00 2016-11-28 17:22:27.410 333 11500.23 92.64 52657.86 88888.00 2016-11-28 17:22:27.910 333 11500.26 92.65 52657.86 88888.00 2016-11-28 17:22:28.410 333 11500.28 92.70 52657.87 88888.00 2016-11-28 17:22:28.910 333 11500.27 92.65 52657.90 88888.00 2016-11-28 17:22:29.410 333 11500.28 92.60 52657.94 88888.00 2016-11-28 17:22:29.910 333 11500.32 92.58 52657.94 88888.00 2016-11-28 17:22:30.410 333 11500.28 92.55 52657.96 88888.00 2016-11-28 17:22:30.910 333 11500.30 92.48 52657.95 88888.00 2016-11-28 17:22:31.410 333 11500.28 92.47 52657.92 88888.00 2016-11-28 17:22:31.910 333 11500.33 92.47 52657.96 88888.00 2016-11-28 17:22:32.410 333 11500.28 92.45 52657.94 88888.00 2016-11-28 17:22:32.910 333 11500.28 92.43 52657.92 88888.00 2016-11-28 17:22:33.410 333 11500.32 92.43 52657.96 88888.00 2016-11-28 17:22:33.910 333 11500.30 92.41 52657.95 88888.00 2016-11-28 17:22:34.410 333 11500.27 92.39 52657.94 88888.00 2016-11-28 17:22:34.910 333 11500.26 92.40 52657.95 88888.00 2016-11-28 17:22:35.410 333 11500.28 92.41 52657.94 88888.00 2016-11-28 17:22:35.910 333 11500.27 92.39 52657.97 88888.00 2016-11-28 17:22:36.410 333 11500.29 92.40 52657.97 88888.00 2016-11-28 17:22:36.910 333 11500.34 92.41 52657.94 88888.00 2016-11-28 17:22:37.410 333 11500.37 92.43 52657.92 88888.00 2016-11-28 17:22:37.910 333 11500.35 92.42 52657.95 88888.00 2016-11-28 17:22:38.410 333 11500.36 92.48 52657.97 88888.00 2016-11-28 17:22:38.910 333 11500.40 92.45 52657.99 88888.00 2016-11-28 17:22:39.410 333 11500.37 92.42 52657.98 88888.00 2016-11-28 17:22:39.910 333 11500.36 92.40 52658.00 88888.00 2016-11-28 17:22:40.410 333 11500.35 92.36 52658.02 88888.00 2016-11-28 17:22:40.910 333 11500.40 92.41 52657.99 88888.00 2016-11-28 17:22:41.410 333 11500.42 92.41 52657.99 88888.00 2016-11-28 17:22:41.910 333 11500.40 92.41 52658.02 88888.00 2016-11-28 17:22:42.410 333 11500.45 92.43 52658.03 88888.00 2016-11-28 17:22:42.910 333 11500.52 92.47 52657.97 88888.00 2016-11-28 17:22:43.410 333 11500.51 92.41 52657.96 88888.00 2016-11-28 17:22:43.910 333 11500.55 92.45 52657.96 88888.00 2016-11-28 17:22:44.410 333 11500.59 92.42 52657.98 88888.00 2016-11-28 17:22:44.910 333 11500.62 92.39 52657.95 88888.00 2016-11-28 17:22:45.410 333 11500.59 92.39 52657.97 88888.00 2016-11-28 17:22:45.910 333 11500.55 92.40 52657.95 88888.00 2016-11-28 17:22:46.410 333 11500.56 92.41 52657.95 88888.00 2016-11-28 17:22:46.910 333 11500.59 92.39 52657.91 88888.00 2016-11-28 17:22:47.410 333 11500.60 92.38 52657.90 88888.00 2016-11-28 17:22:47.910 333 11500.65 92.38 52657.89 88888.00 2016-11-28 17:22:48.410 333 11500.63 92.42 52657.92 88888.00 2016-11-28 17:22:48.910 333 11500.64 92.38 52657.92 88888.00 2016-11-28 17:22:49.410 333 11500.68 92.40 52657.94 88888.00 2016-11-28 17:22:49.910 333 11500.69 92.35 52657.95 88888.00 2016-11-28 17:22:50.410 333 11500.69 92.32 52657.96 88888.00 2016-11-28 17:22:50.910 333 11500.68 92.36 52657.97 88888.00 2016-11-28 17:22:51.410 333 11500.67 92.35 52657.99 88888.00 2016-11-28 17:22:51.910 333 11500.65 92.30 52658.02 88888.00 2016-11-28 17:22:52.410 333 11500.65 92.31 52658.03 88888.00 2016-11-28 17:22:52.910 333 11500.65 92.35 52658.04 88888.00 2016-11-28 17:22:53.410 333 11500.67 92.32 52658.02 88888.00 2016-11-28 17:22:53.910 333 11500.63 92.30 52658.03 88888.00 2016-11-28 17:22:54.410 333 11500.59 92.32 52658.05 88888.00 2016-11-28 17:22:54.910 333 11500.60 92.31 52658.05 88888.00 2016-11-28 17:22:55.410 333 11500.60 92.28 52658.07 88888.00 2016-11-28 17:22:55.910 333 11500.60 92.25 52658.06 88888.00 2016-11-28 17:22:56.410 333 11500.61 92.26 52658.07 88888.00 2016-11-28 17:22:56.910 333 11500.56 92.23 52658.08 88888.00 2016-11-28 17:22:57.410 333 11500.54 92.25 52658.11 88888.00 2016-11-28 17:22:57.910 333 11500.50 92.25 52658.12 88888.00 2016-11-28 17:22:58.410 333 11500.50 92.18 52658.12 88888.00 2016-11-28 17:22:58.910 333 11500.49 92.19 52658.13 88888.00 2016-11-28 17:22:59.410 333 11500.47 92.19 52658.13 88888.00 2016-11-28 17:22:59.910 333 11500.49 92.21 52658.09 88888.00 2016-11-28 17:23:00.410 333 11500.44 92.21 52658.07 88888.00 2016-11-28 17:23:00.910 333 11500.40 92.20 52658.06 88888.00 2016-11-28 17:23:01.410 333 11500.40 92.20 52658.08 88888.00 2016-11-28 17:23:01.910 333 11500.40 92.20 52658.05 88888.00 2016-11-28 17:23:02.410 333 11500.38 92.18 52658.07 88888.00 2016-11-28 17:23:02.910 333 11500.41 92.21 52658.12 88888.00 2016-11-28 17:23:03.410 333 11500.42 92.25 52658.12 88888.00 2016-11-28 17:23:03.910 333 11500.41 92.25 52658.07 88888.00 2016-11-28 17:23:04.410 333 11500.36 92.25 52658.00 88888.00 2016-11-28 17:23:04.910 333 11500.38 92.30 52658.02 88888.00 2016-11-28 17:23:05.410 333 11500.41 92.26 52658.03 88888.00 2016-11-28 17:23:05.910 333 11500.43 92.21 52658.03 88888.00 2016-11-28 17:23:06.410 333 11500.44 92.22 52657.98 88888.00 2016-11-28 17:23:06.910 333 11500.44 92.28 52657.95 88888.00 2016-11-28 17:23:07.410 333 11500.43 92.33 52657.92 88888.00 2016-11-28 17:23:07.910 333 11500.46 92.35 52657.90 88888.00 2016-11-28 17:23:08.410 333 11500.50 92.35 52657.91 88888.00 2016-11-28 17:23:08.910 333 11500.53 92.36 52657.90 88888.00 2016-11-28 17:23:09.410 333 11500.52 92.35 52657.88 88888.00 2016-11-28 17:23:09.910 333 11500.50 92.40 52657.86 88888.00 2016-11-28 17:23:10.410 333 11500.50 92.40 52657.88 88888.00 2016-11-28 17:23:10.910 333 11500.53 92.40 52657.88 88888.00 2016-11-28 17:23:11.410 333 11500.59 92.41 52657.89 88888.00 2016-11-28 17:23:11.910 333 11500.63 92.42 52657.91 88888.00 2016-11-28 17:23:12.410 333 11500.62 92.41 52657.89 88888.00 2016-11-28 17:23:12.910 333 11500.59 92.41 52657.87 88888.00 2016-11-28 17:23:13.410 333 11500.62 92.41 52657.88 88888.00 2016-11-28 17:23:13.910 333 11500.65 92.42 52657.89 88888.00 2016-11-28 17:23:14.410 333 11500.62 92.41 52657.91 88888.00 2016-11-28 17:23:14.910 333 11500.65 92.38 52657.92 88888.00 2016-11-28 17:23:15.410 333 11500.67 92.43 52657.91 88888.00 2016-11-28 17:23:15.910 333 11500.69 92.46 52657.95 88888.00 2016-11-28 17:23:16.410 333 11500.65 92.43 52657.94 88888.00 2016-11-28 17:23:16.910 333 11500.65 92.41 52657.95 88888.00 2016-11-28 17:23:17.410 333 11500.67 92.40 52657.96 88888.00 2016-11-28 17:23:17.910 333 11500.65 92.40 52657.96 88888.00 2016-11-28 17:23:18.410 333 11500.62 92.43 52657.96 88888.00 2016-11-28 17:23:18.910 333 11500.59 92.47 52657.96 88888.00 2016-11-28 17:23:19.410 333 11500.53 92.48 52658.00 88888.00 2016-11-28 17:23:19.910 333 11500.49 92.49 52658.04 88888.00 2016-11-28 17:23:20.410 333 11500.50 92.45 52658.03 88888.00 2016-11-28 17:23:20.910 333 11500.50 92.43 52657.98 88888.00 2016-11-28 17:23:21.410 333 11500.47 92.43 52658.02 88888.00 2016-11-28 17:23:21.910 333 11500.46 92.47 52658.07 88888.00 2016-11-28 17:23:22.410 333 11500.42 92.51 52658.08 88888.00 2016-11-28 17:23:22.910 333 11500.38 92.52 52658.07 88888.00 2016-11-28 17:23:23.410 333 11500.38 92.54 52658.06 88888.00 2016-11-28 17:23:23.910 333 11500.38 92.57 52658.04 88888.00 2016-11-28 17:23:24.410 333 11500.36 92.58 52658.07 88888.00 2016-11-28 17:23:24.910 333 11500.33 92.60 52658.08 88888.00 2016-11-28 17:23:25.410 333 11500.32 92.57 52658.08 88888.00 2016-11-28 17:23:25.910 333 11500.30 92.60 52658.04 88888.00 2016-11-28 17:23:26.410 333 11500.28 92.61 52658.05 88888.00 2016-11-28 17:23:26.910 333 11500.33 92.62 52658.04 88888.00 2016-11-28 17:23:27.410 333 11500.34 92.64 52658.03 88888.00 2016-11-28 17:23:27.910 333 11500.35 92.65 52658.03 88888.00 2016-11-28 17:23:28.410 333 11500.34 92.66 52658.03 88888.00 2016-11-28 17:23:28.910 333 11500.30 92.60 52658.07 88888.00 2016-11-28 17:23:29.410 333 11500.28 92.56 52658.07 88888.00 2016-11-28 17:23:29.910 333 11500.28 92.56 52658.08 88888.00 2016-11-28 17:23:30.410 333 11500.29 92.60 52658.07 88888.00 2016-11-28 17:23:30.910 333 11500.30 92.59 52658.04 88888.00 2016-11-28 17:23:31.410 333 11500.28 92.59 52658.03 88888.00 2016-11-28 17:23:31.910 333 11500.26 92.57 52658.05 88888.00 2016-11-28 17:23:32.410 333 11500.28 92.47 52658.06 88888.00 2016-11-28 17:23:32.910 333 11500.26 92.48 52658.00 88888.00 2016-11-28 17:23:33.410 333 11500.25 92.46 52658.02 88888.00 2016-11-28 17:23:33.910 333 11500.26 92.43 52658.04 88888.00 2016-11-28 17:23:34.410 333 11500.26 92.42 52658.04 88888.00 2016-11-28 17:23:34.910 333 11500.26 92.45 52658.07 88888.00 2016-11-28 17:23:35.410 333 11500.24 92.37 52658.05 88888.00 2016-11-28 17:23:35.910 333 11500.24 92.36 52658.03 88888.00 2016-11-28 17:23:36.410 333 11500.26 92.39 52658.02 88888.00 2016-11-28 17:23:36.910 333 11500.26 92.41 52658.00 88888.00 2016-11-28 17:23:37.410 333 11500.28 92.42 52658.02 88888.00 2016-11-28 17:23:37.910 333 11500.30 92.38 52658.00 88888.00 2016-11-28 17:23:38.410 333 11500.28 92.36 52658.02 88888.00 2016-11-28 17:23:38.910 333 11500.28 92.33 52657.96 88888.00 2016-11-28 17:23:39.410 333 11500.30 92.33 52657.97 88888.00 2016-11-28 17:23:39.910 333 11500.28 92.36 52657.99 88888.00 2016-11-28 17:23:40.410 333 11500.29 92.33 52657.99 88888.00 2016-11-28 17:23:40.910 333 11500.30 92.31 52657.98 88888.00 2016-11-28 17:23:41.410 333 11500.26 92.30 52657.96 88888.00 2016-11-28 17:23:41.910 333 11500.25 92.29 52657.92 88888.00 2016-11-28 17:23:42.410 333 11500.25 92.25 52657.92 88888.00 2016-11-28 17:23:42.910 333 11500.26 92.22 52657.90 88888.00 2016-11-28 17:23:43.410 333 11500.29 92.20 52657.90 88888.00 2016-11-28 17:23:43.910 333 11500.30 92.22 52657.91 88888.00 2016-11-28 17:23:44.410 333 11500.30 92.22 52657.91 88888.00 2016-11-28 17:23:44.910 333 11500.26 92.26 52657.94 88888.00 2016-11-28 17:23:45.410 333 11500.28 92.23 52657.97 88888.00 2016-11-28 17:23:45.910 333 11500.30 92.19 52657.95 88888.00 2016-11-28 17:23:46.410 333 11500.27 92.21 52657.96 88888.00 2016-11-28 17:23:46.910 333 11500.29 92.27 52657.98 88888.00 2016-11-28 17:23:47.411 333 11500.30 92.27 52657.94 88888.00 2016-11-28 17:23:47.911 333 11500.32 92.30 52657.94 88888.00 2016-11-28 17:23:48.411 333 11500.32 92.30 52657.94 88888.00 2016-11-28 17:23:48.911 333 11500.34 92.31 52657.91 88888.00 2016-11-28 17:23:49.411 333 11500.38 92.33 52657.91 88888.00 2016-11-28 17:23:49.911 333 11500.45 92.37 52657.91 88888.00 2016-11-28 17:23:50.411 333 11500.46 92.35 52657.95 88888.00 2016-11-28 17:23:50.911 333 11500.45 92.35 52657.96 88888.00 2016-11-28 17:23:51.411 333 11500.45 92.39 52657.92 88888.00 2016-11-28 17:23:51.911 333 11500.46 92.38 52657.92 88888.00 2016-11-28 17:23:52.411 333 11500.45 92.40 52657.94 88888.00 2016-11-28 17:23:52.911 333 11500.41 92.42 52657.94 88888.00 2016-11-28 17:23:53.411 333 11500.43 92.45 52657.92 88888.00 2016-11-28 17:23:53.911 333 11500.50 92.49 52657.95 88888.00 2016-11-28 17:23:54.411 333 11500.54 92.52 52657.94 88888.00 2016-11-28 17:23:54.911 333 11500.54 92.50 52657.94 88888.00 2016-11-28 17:23:55.411 333 11500.52 92.48 52657.92 88888.00 2016-11-28 17:23:55.911 333 11500.51 92.45 52657.92 88888.00 2016-11-28 17:23:56.411 333 11500.49 92.43 52657.90 88888.00 2016-11-28 17:23:56.911 333 11500.53 92.50 52657.91 88888.00 2016-11-28 17:23:57.411 333 11500.53 92.57 52657.90 88888.00 2016-11-28 17:23:57.911 333 11500.53 92.56 52657.90 88888.00 2016-11-28 17:23:58.411 333 11500.52 92.55 52657.90 88888.00 2016-11-28 17:23:58.911 333 11500.53 92.56 52657.95 88888.00 2016-11-28 17:23:59.411 333 11500.53 92.52 52657.97 88888.00 2016-11-28 17:23:59.911 333 11500.54 92.56 52657.97 88888.00 2016-11-28 17:24:00.411 333 11500.51 92.59 52657.96 88888.00 2016-11-28 17:24:00.911 333 11500.50 92.59 52658.00 88888.00 2016-11-28 17:24:01.411 333 11500.49 92.58 52658.04 88888.00 2016-11-28 17:24:01.911 333 11500.50 92.59 52658.04 88888.00 2016-11-28 17:24:02.411 333 11500.49 92.57 52658.08 88888.00 2016-11-28 17:24:02.911 333 11500.46 92.59 52658.09 88888.00 2016-11-28 17:24:03.411 333 11500.49 92.58 52658.05 88888.00 2016-11-28 17:24:03.911 333 11500.50 92.58 52658.08 88888.00 2016-11-28 17:24:04.411 333 11500.49 92.56 52658.12 88888.00 2016-11-28 17:24:04.911 333 11500.47 92.56 52658.11 88888.00 2016-11-28 17:24:05.411 333 11500.49 92.57 52658.09 88888.00 2016-11-28 17:24:05.911 333 11500.46 92.60 52658.07 88888.00 2016-11-28 17:24:06.411 333 11500.47 92.61 52658.08 88888.00 2016-11-28 17:24:06.911 333 11500.49 92.60 52658.09 88888.00 2016-11-28 17:24:07.411 333 11500.50 92.59 52658.11 88888.00 2016-11-28 17:24:07.911 333 11500.47 92.59 52658.06 88888.00 2016-11-28 17:24:08.411 333 11500.52 92.59 52658.03 88888.00 2016-11-28 17:24:08.911 333 11500.51 92.57 52658.04 88888.00 2016-11-28 17:24:09.411 333 11500.51 92.60 52658.04 88888.00 2016-11-28 17:24:09.911 333 11500.52 92.61 52658.04 88888.00 2016-11-28 17:24:10.411 333 11500.55 92.54 52658.05 88888.00 2016-11-28 17:24:10.911 333 11500.59 92.50 52658.05 88888.00 2016-11-28 17:24:11.411 333 11500.58 92.47 52658.04 88888.00 2016-11-28 17:24:11.911 333 11500.59 92.49 52658.02 88888.00 2016-11-28 17:24:12.411 333 11500.61 92.52 52658.02 88888.00 2016-11-28 17:24:12.911 333 11500.61 92.49 52658.00 88888.00 2016-11-28 17:24:13.411 333 11500.62 92.42 52658.02 88888.00 2016-11-28 17:24:13.911 333 11500.59 92.43 52658.04 88888.00 2016-11-28 17:24:14.411 333 11500.60 92.46 52658.04 88888.00 2016-11-28 17:24:14.911 333 11500.58 92.45 52658.03 88888.00 2016-11-28 17:24:15.411 333 11500.59 92.40 52658.00 88888.00 2016-11-28 17:24:15.911 333 11500.62 92.40 52657.97 88888.00 2016-11-28 17:24:16.411 333 11500.64 92.41 52657.97 88888.00 2016-11-28 17:24:16.911 333 11500.64 92.41 52657.96 88888.00 2016-11-28 17:24:17.411 333 11500.64 92.42 52657.95 88888.00 2016-11-28 17:24:17.911 333 11500.65 92.41 52657.94 88888.00 2016-11-28 17:24:18.411 333 11500.68 92.41 52657.92 88888.00 2016-11-28 17:24:18.911 333 11500.71 92.41 52657.95 88888.00 2016-11-28 17:24:19.411 333 11500.69 92.41 52657.94 88888.00 2016-11-28 17:24:19.911 333 11500.68 92.42 52657.92 88888.00 2016-11-28 17:24:20.411 333 11500.68 92.39 52657.88 88888.00 2016-11-28 17:24:20.911 333 11500.69 92.45 52657.88 88888.00 2016-11-28 17:24:21.411 333 11500.69 92.47 52657.90 88888.00 2016-11-28 17:24:21.911 333 11500.68 92.43 52657.92 88888.00 2016-11-28 17:24:22.411 333 11500.70 92.43 52657.94 88888.00 2016-11-28 17:24:22.911 333 11500.74 92.47 52657.92 88888.00 2016-11-28 17:24:23.411 333 11500.77 92.47 52657.95 88888.00 2016-11-28 17:24:23.911 333 11500.77 92.51 52657.96 88888.00 2016-11-28 17:24:24.411 333 11500.76 92.49 52657.96 88888.00 2016-11-28 17:24:24.911 333 11500.77 92.50 52657.95 88888.00 2016-11-28 17:24:25.411 333 11500.74 92.49 52657.96 88888.00 2016-11-28 17:24:25.911 333 11500.71 92.47 52657.98 88888.00 2016-11-28 17:24:26.411 333 11500.73 92.45 52657.92 88888.00 2016-11-28 17:24:26.911 333 11500.77 92.45 52657.94 88888.00 2016-11-28 17:24:27.411 333 11500.74 92.47 52657.95 88888.00 2016-11-28 17:24:27.911 333 11500.73 92.47 52657.92 88888.00 2016-11-28 17:24:28.411 333 11500.77 92.46 52657.88 88888.00 2016-11-28 17:24:28.911 333 11500.74 92.43 52657.90 88888.00 2016-11-28 17:24:29.411 333 11500.72 92.39 52657.90 88888.00 2016-11-28 17:24:29.911 333 11500.74 92.38 52657.91 88888.00 2016-11-28 17:24:30.411 333 11500.77 92.35 52657.94 88888.00 2016-11-28 17:24:30.911 333 11500.77 92.35 52657.96 88888.00 2016-11-28 17:24:31.411 333 11500.76 92.35 52657.95 88888.00 2016-11-28 17:24:31.911 333 11500.73 92.33 52657.94 88888.00 2016-11-28 17:24:32.411 333 11500.74 92.33 52657.96 88888.00 2016-11-28 17:24:32.911 333 11500.76 92.33 52657.97 88888.00 2016-11-28 17:24:33.411 333 11500.77 92.33 52657.96 88888.00 2016-11-28 17:24:33.911 333 11500.76 92.37 52657.94 88888.00 2016-11-28 17:24:34.411 333 11500.74 92.35 52657.94 88888.00 2016-11-28 17:24:34.911 333 11500.74 92.33 52657.96 88888.00 2016-11-28 17:24:35.411 333 11500.77 92.31 52657.94 88888.00 2016-11-28 17:24:35.911 333 11500.85 92.30 52657.92 88888.00 2016-11-28 17:24:36.411 333 11500.82 92.29 52657.94 88888.00 2016-11-28 17:24:36.911 333 11500.80 92.26 52657.94 88888.00 2016-11-28 17:24:37.411 333 11500.84 92.25 52657.92 88888.00 2016-11-28 17:24:37.911 333 11500.86 92.27 52657.90 88888.00 2016-11-28 17:24:38.411 333 11500.86 92.29 52657.86 88888.00 2016-11-28 17:24:38.911 333 11500.84 92.27 52657.85 88888.00 2016-11-28 17:24:39.411 333 11500.81 92.22 52657.86 88888.00 2016-11-28 17:24:39.911 333 11500.80 92.25 52657.94 88888.00 2016-11-28 17:24:40.411 333 11500.80 92.29 52657.96 88888.00 2016-11-28 17:24:40.911 333 11500.78 92.30 52657.94 88888.00 2016-11-28 17:24:41.411 333 11500.79 92.29 52657.94 88888.00 2016-11-28 17:24:41.911 333 11500.77 92.31 52657.95 88888.00 2016-11-28 17:24:42.411 333 11500.80 92.31 52657.92 88888.00 2016-11-28 17:24:42.911 333 11500.79 92.29 52657.90 88888.00 2016-11-28 17:24:43.411 333 11500.78 92.32 52657.87 88888.00 2016-11-28 17:24:43.911 333 11500.79 92.26 52657.87 88888.00 2016-11-28 17:24:44.411 333 11500.80 92.23 52657.91 88888.00 2016-11-28 17:24:44.911 333 11500.79 92.23 52657.97 88888.00 2016-11-28 17:24:45.411 333 11500.79 92.21 52658.00 88888.00 2016-11-28 17:24:45.911 333 11500.76 92.21 52658.02 88888.00 2016-11-28 17:24:46.411 333 11500.71 92.17 52657.99 88888.00 2016-11-28 17:24:46.911 333 11500.72 92.17 52657.97 88888.00 2016-11-28 17:24:47.411 333 11500.74 92.17 52657.94 88888.00 2016-11-28 17:24:47.911 333 11500.76 92.20 52657.91 88888.00 2016-11-28 17:24:48.411 333 11500.73 92.16 52657.92 88888.00 2016-11-28 17:24:48.911 333 11500.69 92.16 52657.94 88888.00 2016-11-28 17:24:49.411 333 11500.69 92.19 52657.95 88888.00 2016-11-28 17:24:49.911 333 11500.68 92.18 52657.95 88888.00 2016-11-28 17:24:50.411 333 11500.65 92.17 52657.96 88888.00 2016-11-28 17:24:50.911 333 11500.61 92.17 52657.96 88888.00 2016-11-28 17:24:51.411 333 11500.61 92.20 52657.96 88888.00 2016-11-28 17:24:51.911 333 11500.61 92.18 52657.96 88888.00 2016-11-28 17:24:52.411 333 11500.60 92.20 52657.96 88888.00 2016-11-28 17:24:52.911 333 11500.58 92.20 52657.97 88888.00 2016-11-28 17:24:53.411 333 11500.52 92.22 52658.00 88888.00 2016-11-28 17:24:53.911 333 11500.51 92.25 52658.00 88888.00 2016-11-28 17:24:54.411 333 11500.52 92.26 52657.98 88888.00 2016-11-28 17:24:54.911 333 11500.50 92.32 52658.03 88888.00 2016-11-28 17:24:55.411 333 11500.51 92.36 52658.02 88888.00 2016-11-28 17:24:55.911 333 11500.52 92.37 52658.00 88888.00 2016-11-28 17:24:56.411 333 11500.47 92.37 52658.02 88888.00 2016-11-28 17:24:56.911 333 11500.44 92.40 52658.06 88888.00 2016-11-28 17:24:57.411 333 11500.42 92.47 52658.08 88888.00 2016-11-28 17:24:57.911 333 11500.41 92.46 52658.08 88888.00 2016-11-28 17:24:58.411 333 11500.38 92.41 52658.06 88888.00 2016-11-28 17:24:58.911 333 11500.37 92.40 52658.03 88888.00 2016-11-28 17:24:59.411 333 11500.32 92.46 52658.02 88888.00 2016-11-28 17:24:59.911 333 11500.30 92.43 52658.00 88888.00 2016-11-28 17:25:00.411 333 11500.34 92.42 52657.97 88888.00 2016-11-28 17:25:00.911 333 11500.36 92.48 52657.96 88888.00 2016-11-28 17:25:01.411 333 11500.36 92.51 52658.00 88888.00 2016-11-28 17:25:01.911 333 11500.36 92.51 52658.00 88888.00 2016-11-28 17:25:02.411 333 11500.33 92.54 52657.99 88888.00 2016-11-28 17:25:02.911 333 11500.30 92.52 52657.99 88888.00 2016-11-28 17:25:03.411 333 11500.29 92.52 52658.02 88888.00 2016-11-28 17:25:03.911 333 11500.35 92.57 52658.03 88888.00 2016-11-28 17:25:04.411 333 11500.33 92.59 52658.00 88888.00 2016-11-28 17:25:04.911 333 11500.32 92.61 52657.99 88888.00 2016-11-28 17:25:05.411 333 11500.33 92.66 52657.98 88888.00 2016-11-28 17:25:05.911 333 11500.38 92.65 52657.94 88888.00 2016-11-28 17:25:06.411 333 11500.37 92.62 52657.96 88888.00 2016-11-28 17:25:06.911 333 11500.36 92.64 52657.99 88888.00 2016-11-28 17:25:07.411 333 11500.35 92.67 52657.97 88888.00 2016-11-28 17:25:07.911 333 11500.40 92.62 52657.94 88888.00 2016-11-28 17:25:08.411 333 11500.40 92.62 52657.95 88888.00 2016-11-28 17:25:08.911 333 11500.41 92.66 52657.92 88888.00 2016-11-28 17:25:09.411 333 11500.37 92.65 52657.94 88888.00 2016-11-28 17:25:09.911 333 11500.35 92.67 52657.96 88888.00 2016-11-28 17:25:10.411 333 11500.32 92.67 52657.98 88888.00 2016-11-28 17:25:10.911 333 11500.32 92.67 52657.92 88888.00 2016-11-28 17:25:11.411 333 11500.36 92.69 52657.89 88888.00 2016-11-28 17:25:11.911 333 11500.36 92.67 52657.90 88888.00 2016-11-28 17:25:12.411 333 11500.33 92.62 52657.94 88888.00 2016-11-28 17:25:12.911 333 11500.32 92.61 52657.96 88888.00 2016-11-28 17:25:13.411 333 11500.33 92.62 52657.97 88888.00 2016-11-28 17:25:13.911 333 11500.34 92.64 52657.95 88888.00 2016-11-28 17:25:14.411 333 11500.29 92.61 52657.97 88888.00 2016-11-28 17:25:14.911 333 11500.23 92.61 52657.97 88888.00 2016-11-28 17:25:15.411 333 11500.21 92.58 52657.98 88888.00 2016-11-28 17:25:15.911 333 11500.25 92.57 52657.97 88888.00 2016-11-28 17:25:16.411 333 11500.28 92.60 52657.96 88888.00 2016-11-28 17:25:16.911 333 11500.26 92.58 52657.96 88888.00 2016-11-28 17:25:17.411 333 11500.20 92.61 52657.97 88888.00 2016-11-28 17:25:17.911 333 11500.20 92.62 52658.02 88888.00 2016-11-28 17:25:18.411 333 11500.24 92.57 52658.00 88888.00 2016-11-28 17:25:18.911 333 11500.27 92.55 52657.97 88888.00 2016-11-28 17:25:19.411 333 11500.30 92.60 52657.97 88888.00 2016-11-28 17:25:19.911 333 11500.30 92.59 52658.02 88888.00 2016-11-28 17:25:20.411 333 11500.30 92.57 52658.03 88888.00 2016-11-28 17:25:20.911 333 11500.32 92.61 52658.03 88888.00 2016-11-28 17:25:21.411 333 11500.30 92.65 52658.02 88888.00 2016-11-28 17:25:21.911 333 11500.33 92.64 52658.03 88888.00 2016-11-28 17:25:22.411 333 11500.35 92.65 52658.03 88888.00 2016-11-28 17:25:22.911 333 11500.35 92.67 52657.99 88888.00 2016-11-28 17:25:23.411 333 11500.32 92.68 52657.97 88888.00 2016-11-28 17:25:23.911 333 11500.37 92.72 52657.95 88888.00 2016-11-28 17:25:24.411 333 11500.38 92.71 52657.91 88888.00 2016-11-28 17:25:24.911 333 11500.42 92.71 52657.92 88888.00 2016-11-28 17:25:25.411 333 11500.42 92.69 52657.92 88888.00 2016-11-28 17:25:25.911 333 11500.40 92.68 52657.94 88888.00 2016-11-28 17:25:26.411 333 11500.36 92.68 52657.90 88888.00 2016-11-28 17:25:26.911 333 11500.42 92.70 52657.88 88888.00 2016-11-28 17:25:27.411 333 11500.46 92.69 52657.88 88888.00 2016-11-28 17:25:27.911 333 11500.49 92.72 52657.91 88888.00 2016-11-28 17:25:28.411 333 11500.45 92.74 52657.96 88888.00 2016-11-28 17:25:28.911 333 11500.50 92.75 52657.95 88888.00 2016-11-28 17:25:29.411 333 11500.50 92.74 52657.96 88888.00 2016-11-28 17:25:29.911 333 11500.51 92.70 52657.95 88888.00 2016-11-28 17:25:30.411 333 11500.55 92.75 52657.94 88888.00 2016-11-28 17:25:30.911 333 11500.54 92.77 52657.92 88888.00 2016-11-28 17:25:31.411 333 11500.56 92.79 52657.94 88888.00 2016-11-28 17:25:31.911 333 11500.58 92.77 52657.96 88888.00 2016-11-28 17:25:32.411 333 11500.58 92.75 52657.95 88888.00 2016-11-28 17:25:32.911 333 11500.54 92.76 52657.95 88888.00 2016-11-28 17:25:33.411 333 11500.54 92.72 52657.96 88888.00 2016-11-28 17:25:33.911 333 11500.59 92.77 52657.97 88888.00 2016-11-28 17:25:34.411 333 11500.58 92.74 52657.98 88888.00 2016-11-28 17:25:34.911 333 11500.56 92.76 52657.98 88888.00 2016-11-28 17:25:35.411 333 11500.59 92.78 52657.97 88888.00 2016-11-28 17:25:35.911 333 11500.61 92.78 52657.98 88888.00 2016-11-28 17:25:36.411 333 11500.60 92.77 52658.00 88888.00 2016-11-28 17:25:36.911 333 11500.60 92.74 52658.02 88888.00 2016-11-28 17:25:37.411 333 11500.60 92.81 52658.06 88888.00 2016-11-28 17:25:37.911 333 11500.56 92.79 52658.04 88888.00 2016-11-28 17:25:38.411 333 11500.59 92.79 52658.03 88888.00 2016-11-28 17:25:38.911 333 11500.58 92.80 52658.05 88888.00 2016-11-28 17:25:39.411 333 11500.58 92.75 52658.05 88888.00 2016-11-28 17:25:39.911 333 11500.54 92.74 52658.03 88888.00 2016-11-28 17:25:40.411 333 11500.53 92.77 52658.00 88888.00 2016-11-28 17:25:40.911 333 11500.49 92.74 52658.00 88888.00 2016-11-28 17:25:41.411 333 11500.49 92.71 52657.99 88888.00 2016-11-28 17:25:41.911 333 11500.50 92.70 52657.99 88888.00 2016-11-28 17:25:42.411 333 11500.46 92.69 52658.00 88888.00 2016-11-28 17:25:42.911 333 11500.47 92.71 52658.05 88888.00 2016-11-28 17:25:43.411 333 11500.46 92.72 52658.05 88888.00 2016-11-28 17:25:43.911 333 11500.47 92.70 52658.00 88888.00 2016-11-28 17:25:44.411 333 11500.50 92.69 52657.96 88888.00 2016-11-28 17:25:44.911 333 11500.49 92.71 52657.98 88888.00 2016-11-28 17:25:45.411 333 11500.45 92.69 52657.99 88888.00 2016-11-28 17:25:45.911 333 11500.45 92.69 52657.97 88888.00 2016-11-28 17:25:46.411 333 11500.46 92.70 52657.95 88888.00 2016-11-28 17:25:46.911 333 11500.46 92.71 52657.95 88888.00 2016-11-28 17:25:47.411 333 11500.44 92.70 52657.97 88888.00 2016-11-28 17:25:47.911 333 11500.42 92.66 52657.97 88888.00 2016-11-28 17:25:48.411 333 11500.43 92.68 52657.97 88888.00 2016-11-28 17:25:48.911 333 11500.44 92.69 52657.96 88888.00 2016-11-28 17:25:49.411 333 11500.45 92.71 52657.95 88888.00 2016-11-28 17:25:49.911 333 11500.41 92.75 52657.94 88888.00 2016-11-28 17:25:50.411 333 11500.42 92.72 52657.98 88888.00 2016-11-28 17:25:50.911 333 11500.46 92.71 52657.96 88888.00 2016-11-28 17:25:51.411 333 11500.44 92.70 52657.94 88888.00 2016-11-28 17:25:51.911 333 11500.37 92.67 52657.96 88888.00 2016-11-28 17:25:52.411 333 11500.41 92.65 52657.97 88888.00 2016-11-28 17:25:52.911 333 11500.42 92.64 52657.96 88888.00 2016-11-28 17:25:53.411 333 11500.43 92.66 52657.94 88888.00 2016-11-28 17:25:53.911 333 11500.45 92.66 52657.94 88888.00 2016-11-28 17:25:54.411 333 11500.41 92.65 52657.94 88888.00 2016-11-28 17:25:54.911 333 11500.40 92.71 52657.97 88888.00 2016-11-28 17:25:55.411 333 11500.44 92.77 52658.00 88888.00 2016-11-28 17:25:55.911 333 11500.43 92.75 52658.02 88888.00 2016-11-28 17:25:56.411 333 11500.44 92.74 52658.03 88888.00 2016-11-28 17:25:56.911 333 11500.43 92.71 52657.99 88888.00 2016-11-28 17:25:57.411 333 11500.43 92.70 52657.99 88888.00 2016-11-28 17:25:57.911 333 11500.44 92.70 52658.02 88888.00 2016-11-28 17:25:58.411 333 11500.44 92.71 52658.02 88888.00 2016-11-28 17:25:58.911 333 11500.42 92.72 52658.06 88888.00 2016-11-28 17:25:59.411 333 11500.41 92.69 52658.04 88888.00 2016-11-28 17:25:59.911 333 11500.41 92.69 52658.03 88888.00 2016-11-28 17:26:00.411 333 11500.42 92.72 52658.05 88888.00 2016-11-28 17:26:00.911 333 11500.43 92.75 52658.07 88888.00 2016-11-28 17:26:01.411 333 11500.42 92.74 52658.03 88888.00 2016-11-28 17:26:01.911 333 11500.43 92.76 52657.97 88888.00 2016-11-28 17:26:02.411 333 11500.41 92.74 52657.98 88888.00 2016-11-28 17:26:02.911 333 11500.43 92.67 52657.98 88888.00 2016-11-28 17:26:03.411 333 11500.45 92.69 52657.99 88888.00 2016-11-28 17:26:03.911 333 11500.46 92.67 52658.00 88888.00 2016-11-28 17:26:04.411 333 11500.46 92.68 52658.03 88888.00 2016-11-28 17:26:04.911 333 11500.45 92.71 52658.04 88888.00 2016-11-28 17:26:05.411 333 11500.42 92.71 52658.04 88888.00 2016-11-28 17:26:05.911 333 11500.42 92.64 52658.02 88888.00 2016-11-28 17:26:06.411 333 11500.43 92.58 52658.03 88888.00 2016-11-28 17:26:06.911 333 11500.45 92.58 52658.04 88888.00 2016-11-28 17:26:07.411 333 11500.45 92.64 52658.04 88888.00 2016-11-28 17:26:07.911 333 11500.45 92.65 52658.05 88888.00 2016-11-28 17:26:08.411 333 11500.46 92.61 52658.05 88888.00 2016-11-28 17:26:08.911 333 11500.45 92.61 52658.04 88888.00 2016-11-28 17:26:09.411 333 11500.45 92.58 52658.00 88888.00 2016-11-28 17:26:09.911 333 11500.46 92.56 52657.96 88888.00 2016-11-28 17:26:10.411 333 11500.49 92.52 52657.97 88888.00 2016-11-28 17:26:10.911 333 11500.50 92.47 52657.98 88888.00 2016-11-28 17:26:11.411 333 11500.45 92.45 52658.00 88888.00 2016-11-28 17:26:11.911 333 11500.46 92.48 52658.00 88888.00 2016-11-28 17:26:12.411 333 11500.47 92.51 52658.02 88888.00 2016-11-28 17:26:12.911 333 11500.51 92.48 52658.03 88888.00 2016-11-28 17:26:13.411 333 11500.50 92.41 52658.04 88888.00 2016-11-28 17:26:13.911 333 11500.50 92.42 52658.04 88888.00 2016-11-28 17:26:14.411 333 11500.50 92.42 52658.06 88888.00 2016-11-28 17:26:14.911 333 11500.47 92.41 52658.05 88888.00 2016-11-28 17:26:15.411 333 11500.52 92.46 52658.04 88888.00 2016-11-28 17:26:15.911 333 11500.52 92.41 52658.03 88888.00 2016-11-28 17:26:16.411 333 11500.53 92.33 52658.03 88888.00 2016-11-28 17:26:16.911 333 11500.59 92.33 52658.02 88888.00 2016-11-28 17:26:17.411 333 11500.61 92.36 52657.97 88888.00 2016-11-28 17:26:17.911 333 11500.64 92.32 52657.98 88888.00 2016-11-28 17:26:18.411 333 11500.63 92.30 52658.02 88888.00 2016-11-28 17:26:18.911 333 11500.62 92.30 52658.00 88888.00 2016-11-28 17:26:19.411 333 11500.60 92.27 52657.97 88888.00 2016-11-28 17:26:19.911 333 11500.63 92.26 52657.98 88888.00 2016-11-28 17:26:20.411 333 11500.68 92.26 52658.02 88888.00 2016-11-28 17:26:20.911 333 11500.68 92.27 52658.02 88888.00 2016-11-28 17:26:21.411 333 11500.68 92.30 52657.99 88888.00 2016-11-28 17:26:21.911 333 11500.68 92.30 52657.99 88888.00 2016-11-28 17:26:22.411 333 11500.71 92.32 52658.02 88888.00 2016-11-28 17:26:22.911 333 11500.71 92.30 52658.02 88888.00 2016-11-28 17:26:23.411 333 11500.72 92.27 52658.04 88888.00 2016-11-28 17:26:23.911 333 11500.72 92.26 52658.05 88888.00 2016-11-28 17:26:24.411 333 11500.68 92.27 52658.05 88888.00 2016-11-28 17:26:24.911 333 11500.67 92.26 52658.06 88888.00 2016-11-28 17:26:25.411 333 11500.67 92.29 52658.06 88888.00 2016-11-28 17:26:25.911 333 11500.68 92.30 52658.07 88888.00 2016-11-28 17:26:26.411 333 11500.69 92.31 52658.08 88888.00 2016-11-28 17:26:26.911 333 11500.72 92.35 52658.07 88888.00 2016-11-28 17:26:27.411 333 11500.77 92.28 52658.11 88888.00 2016-11-28 17:26:27.911 333 11500.79 92.32 52658.13 88888.00 2016-11-28 17:26:28.411 333 11500.77 92.38 52658.20 88888.00 2016-11-28 17:26:28.911 333 11500.78 92.42 52658.23 88888.00 2016-11-28 17:26:29.411 333 11500.77 92.41 52658.22 88888.00 2016-11-28 17:26:29.911 333 11500.72 92.43 52658.22 88888.00 2016-11-28 17:26:30.411 333 11500.73 92.43 52658.23 88888.00 2016-11-28 17:26:30.911 333 11500.70 92.42 52658.23 88888.00 2016-11-28 17:26:31.411 333 11500.65 92.45 52658.24 88888.00 2016-11-28 17:26:31.911 333 11500.68 92.49 52658.25 88888.00 2016-11-28 17:26:32.411 333 11500.71 92.49 52658.24 88888.00 2016-11-28 17:26:32.911 333 11500.69 92.52 52658.25 88888.00 2016-11-28 17:26:33.411 333 11500.69 92.52 52658.26 88888.00 2016-11-28 17:26:33.911 333 11500.69 92.55 52658.25 88888.00 2016-11-28 17:26:34.411 333 11500.69 92.59 52658.25 88888.00 2016-11-28 17:26:34.911 333 11500.71 92.61 52658.24 88888.00 2016-11-28 17:26:35.411 333 11500.71 92.64 52658.23 88888.00 2016-11-28 17:26:35.911 333 11500.69 92.61 52658.23 88888.00 2016-11-28 17:26:36.411 333 11500.68 92.61 52658.22 88888.00 2016-11-28 17:26:36.911 333 11500.65 92.60 52658.23 88888.00 2016-11-28 17:26:37.412 333 11500.70 92.61 52658.25 88888.00 2016-11-28 17:26:37.912 333 11500.68 92.61 52658.24 88888.00 2016-11-28 17:26:38.412 333 11500.67 92.62 52658.27 88888.00 2016-11-28 17:26:38.912 333 11500.70 92.66 52658.26 88888.00 2016-11-28 17:26:39.412 333 11500.73 92.62 52658.22 88888.00 2016-11-28 17:26:39.912 333 11500.70 92.65 52658.20 88888.00 2016-11-28 17:26:40.412 333 11500.68 92.61 52658.18 88888.00 2016-11-28 17:26:40.912 333 11500.71 92.62 52658.16 88888.00 2016-11-28 17:26:41.412 333 11500.77 92.59 52658.16 88888.00 2016-11-28 17:26:41.912 333 11500.77 92.64 52658.20 88888.00 2016-11-28 17:26:42.412 333 11500.77 92.61 52658.17 88888.00 2016-11-28 17:26:42.912 333 11500.84 92.62 52658.16 88888.00 2016-11-28 17:26:43.412 333 11500.89 92.68 52658.16 88888.00 2016-11-28 17:26:43.912 333 11500.89 92.60 52658.13 88888.00 2016-11-28 17:26:44.412 333 11500.89 92.65 52658.12 88888.00 2016-11-28 17:26:44.912 333 11500.91 92.67 52658.06 88888.00 2016-11-28 17:26:45.412 333 11500.96 92.67 52658.07 88888.00 2016-11-28 17:26:45.912 333 11500.99 92.68 52658.11 88888.00 2016-11-28 17:26:46.412 333 11501.00 92.66 52658.11 88888.00 2016-11-28 17:26:46.912 333 11501.07 92.67 52658.08 88888.00 2016-11-28 17:26:47.412 333 11501.07 92.67 52658.11 88888.00 2016-11-28 17:26:47.912 333 11501.09 92.67 52658.13 88888.00 2016-11-28 17:26:48.412 333 11501.13 92.66 52658.14 88888.00 2016-11-28 17:26:48.912 333 11501.17 92.68 52658.14 88888.00 2016-11-28 17:26:49.412 333 11501.23 92.69 52658.13 88888.00 2016-11-28 17:26:49.912 333 11501.22 92.70 52658.13 88888.00 2016-11-28 17:26:50.412 333 11501.23 92.68 52658.14 88888.00 2016-11-28 17:26:50.912 333 11501.24 92.65 52658.17 88888.00 2016-11-28 17:26:51.412 333 11501.24 92.70 52658.17 88888.00 2016-11-28 17:26:51.912 333 11501.25 92.74 52658.17 88888.00 2016-11-28 17:26:52.412 333 11501.26 92.76 52658.17 88888.00 2016-11-28 17:26:52.912 333 11501.30 92.80 52658.18 88888.00 2016-11-28 17:26:53.412 333 11501.33 92.78 52658.21 88888.00 2016-11-28 17:26:53.912 333 11501.40 92.76 52658.22 88888.00 2016-11-28 17:26:54.412 333 11501.41 92.77 52658.21 88888.00 2016-11-28 17:26:54.912 333 11501.39 92.77 52658.21 88888.00 2016-11-28 17:26:55.412 333 11501.40 92.76 52658.24 88888.00 2016-11-28 17:26:55.912 333 11501.46 92.77 52658.23 88888.00 2016-11-28 17:26:56.412 333 11501.48 92.77 52658.22 88888.00 2016-11-28 17:26:56.912 333 11501.47 92.85 52658.23 88888.00 2016-11-28 17:26:57.412 333 11501.43 92.81 52658.20 88888.00 2016-11-28 17:26:57.912 333 11501.47 92.77 52658.20 88888.00 2016-11-28 17:26:58.412 333 11501.50 92.78 52658.21 88888.00 2016-11-28 17:26:58.912 333 11501.50 92.76 52658.20 88888.00 2016-11-28 17:26:59.412 333 11501.53 92.72 52658.21 88888.00 2016-11-28 17:26:59.912 333 11501.52 92.75 52658.20 88888.00 2016-11-28 17:27:00.412 333 11501.52 92.84 52658.18 88888.00 2016-11-28 17:27:00.912 333 11501.50 92.88 52658.20 88888.00 2016-11-28 17:27:01.412 333 11501.49 92.81 52658.25 88888.00 2016-11-28 17:27:01.912 333 11501.50 92.83 52658.31 88888.00 2016-11-28 17:27:02.412 333 11501.50 92.85 52658.32 88888.00 2016-11-28 17:27:02.912 333 11501.49 92.86 52658.31 88888.00 2016-11-28 17:27:03.412 333 11501.46 92.85 52658.33 88888.00 2016-11-28 17:27:03.912 333 11501.46 92.85 52658.30 88888.00 2016-11-28 17:27:04.412 333 11501.42 92.86 52658.32 88888.00 2016-11-28 17:27:04.912 333 11501.37 92.88 52658.34 88888.00 2016-11-28 17:27:05.412 333 11501.33 92.90 52658.34 88888.00 2016-11-28 17:27:05.912 333 11501.32 92.88 52658.33 88888.00 2016-11-28 17:27:06.412 333 11501.32 92.88 52658.33 88888.00 2016-11-28 17:27:06.912 333 11501.30 92.88 52658.36 88888.00 2016-11-28 17:27:07.412 333 11501.31 92.79 52658.32 88888.00 2016-11-28 17:27:07.912 333 11501.26 92.77 52658.31 88888.00 2016-11-28 17:27:08.412 333 11501.24 92.80 52658.29 88888.00 2016-11-28 17:27:08.912 333 11501.22 92.81 52658.29 88888.00 2016-11-28 17:27:09.412 333 11501.23 92.81 52658.26 88888.00 2016-11-28 17:27:09.912 333 11501.26 92.80 52658.29 88888.00 2016-11-28 17:27:10.412 333 11501.30 92.85 52658.34 88888.00 2016-11-28 17:27:10.912 333 11501.32 92.89 52658.34 88888.00 2016-11-28 17:27:11.412 333 11501.30 92.88 52658.34 88888.00 2016-11-28 17:27:11.912 333 11501.26 92.86 52658.33 88888.00 2016-11-28 17:27:12.412 333 11501.24 92.89 52658.31 88888.00 2016-11-28 17:27:12.912 333 11501.26 92.87 52658.32 88888.00 2016-11-28 17:27:13.412 333 11501.28 92.87 52658.32 88888.00 2016-11-28 17:27:13.912 333 11501.26 92.84 52658.30 88888.00 2016-11-28 17:27:14.412 333 11501.30 92.88 52658.31 88888.00 2016-11-28 17:27:14.912 333 11501.31 92.88 52658.32 88888.00 2016-11-28 17:27:15.412 333 11501.26 92.85 52658.30 88888.00 2016-11-28 17:27:15.912 333 11501.22 92.86 52658.32 88888.00 2016-11-28 17:27:16.412 333 11501.21 92.86 52658.35 88888.00 2016-11-28 17:27:16.912 333 11501.22 92.85 52658.34 88888.00 2016-11-28 17:27:17.412 333 11501.24 92.86 52658.32 88888.00 2016-11-28 17:27:17.912 333 11501.26 92.87 52658.35 88888.00 2016-11-28 17:27:18.412 333 11501.28 92.85 52658.33 88888.00 2016-11-28 17:27:18.912 333 11501.28 92.87 52658.33 88888.00 2016-11-28 17:27:19.412 333 11501.31 92.89 52658.36 88888.00 2016-11-28 17:27:19.912 333 11501.32 92.85 52658.39 88888.00 2016-11-28 17:27:20.412 333 11501.31 92.85 52658.39 88888.00 2016-11-28 17:27:20.912 333 11501.28 92.86 52658.40 88888.00 2016-11-28 17:27:21.412 333 11501.30 92.83 52658.39 88888.00 2016-11-28 17:27:21.912 333 11501.31 92.89 52658.38 88888.00 2016-11-28 17:27:22.412 333 11501.30 92.91 52658.42 88888.00 2016-11-28 17:27:22.912 333 11501.33 92.93 52658.40 88888.00 2016-11-28 17:27:23.412 333 11501.37 92.94 52658.39 88888.00 2016-11-28 17:27:23.912 333 11501.37 92.89 52658.43 88888.00 2016-11-28 17:27:24.412 333 11501.35 92.91 52658.44 88888.00 2016-11-28 17:27:24.912 333 11501.39 92.94 52658.43 88888.00 2016-11-28 17:27:25.412 333 11501.39 92.96 52658.42 88888.00 2016-11-28 17:27:25.912 333 11501.34 92.94 52658.43 88888.00 2016-11-28 17:27:26.412 333 11501.37 92.94 52658.43 88888.00 2016-11-28 17:27:26.912 333 11501.37 92.95 52658.43 88888.00 2016-11-28 17:27:27.412 333 11501.38 92.98 52658.40 88888.00 2016-11-28 17:27:27.912 333 11501.34 92.97 52658.38 88888.00 2016-11-28 17:27:28.412 333 11501.32 92.94 52658.40 88888.00 2016-11-28 17:27:28.912 333 11501.37 92.94 52658.44 88888.00 2016-11-28 17:27:29.412 333 11501.37 92.93 52658.44 88888.00 2016-11-28 17:27:29.912 333 11501.37 92.96 52658.43 88888.00 2016-11-28 17:27:30.412 333 11501.39 92.94 52658.41 88888.00 2016-11-28 17:27:30.912 333 11501.40 92.94 52658.40 88888.00 2016-11-28 17:27:31.412 333 11501.44 92.98 52658.40 88888.00 2016-11-28 17:27:31.912 333 11501.46 92.97 52658.43 88888.00 2016-11-28 17:27:32.412 333 11501.48 92.97 52658.40 88888.00 2016-11-28 17:27:32.912 333 11501.50 92.96 52658.35 88888.00 2016-11-28 17:27:33.412 333 11501.52 92.90 52658.36 88888.00 2016-11-28 17:27:33.912 333 11501.50 92.91 52658.38 88888.00 2016-11-28 17:27:34.412 333 11501.52 92.94 52658.38 88888.00 2016-11-28 17:27:34.912 333 11501.52 93.03 52658.38 88888.00 2016-11-28 17:27:35.412 333 11501.53 92.97 52658.35 88888.00 2016-11-28 17:27:35.912 333 11501.53 92.95 52658.38 88888.00 2016-11-28 17:27:36.412 333 11501.52 92.93 52658.39 88888.00 2016-11-28 17:27:36.912 333 11501.52 92.89 52658.41 88888.00 2016-11-28 17:27:37.412 333 11501.58 92.88 52658.42 88888.00 2016-11-28 17:27:37.912 333 11501.58 92.88 52658.42 88888.00 2016-11-28 17:27:38.412 333 11501.59 92.89 52658.40 88888.00 2016-11-28 17:27:38.912 333 11501.58 92.89 52658.46 88888.00 2016-11-28 17:27:39.412 333 11501.59 92.89 52658.48 88888.00 2016-11-28 17:27:39.912 333 11501.60 92.86 52658.47 88888.00 2016-11-28 17:27:40.412 333 11501.67 92.85 52658.44 88888.00 2016-11-28 17:27:40.912 333 11501.70 92.84 52658.43 88888.00 2016-11-28 17:27:41.412 333 11501.69 92.84 52658.46 88888.00 2016-11-28 17:27:41.912 333 11501.67 92.85 52658.43 88888.00 2016-11-28 17:27:42.412 333 11501.67 92.83 52658.42 88888.00 2016-11-28 17:27:42.912 333 11501.64 92.79 52658.43 88888.00 2016-11-28 17:27:43.412 333 11501.63 92.79 52658.44 88888.00 2016-11-28 17:27:43.912 333 11501.60 92.80 52658.48 88888.00 2016-11-28 17:27:44.412 333 11501.63 92.80 52658.49 88888.00 2016-11-28 17:27:44.912 333 11501.61 92.83 52658.49 88888.00 2016-11-28 17:27:45.412 333 11501.56 92.77 52658.51 88888.00 2016-11-28 17:27:45.912 333 11501.57 92.76 52658.55 88888.00 2016-11-28 17:27:46.412 333 11501.58 92.74 52658.56 88888.00 2016-11-28 17:27:46.912 333 11501.55 92.70 52658.55 88888.00 2016-11-28 17:27:47.412 333 11501.55 92.70 52658.53 88888.00 2016-11-28 17:27:47.912 333 11501.49 92.67 52658.57 88888.00 2016-11-28 17:27:48.412 333 11501.48 92.61 52658.60 88888.00 2016-11-28 17:27:48.912 333 11501.50 92.64 52658.62 88888.00 2016-11-28 17:27:49.412 333 11501.49 92.65 52658.62 88888.00 2016-11-28 17:27:49.912 333 11501.46 92.64 52658.62 88888.00 2016-11-28 17:27:50.412 333 11501.49 92.61 52658.59 88888.00 2016-11-28 17:27:50.912 333 11501.50 92.60 52658.57 88888.00 2016-11-28 17:27:51.412 333 11501.49 92.56 52658.57 88888.00 2016-11-28 17:27:51.912 333 11501.42 92.55 52658.58 88888.00 2016-11-28 17:27:52.412 333 11501.46 92.54 52658.57 88888.00 2016-11-28 17:27:52.912 333 11501.49 92.54 52658.57 88888.00 2016-11-28 17:27:53.412 333 11501.50 92.55 52658.61 88888.00 2016-11-28 17:27:53.912 333 11501.49 92.56 52658.61 88888.00 2016-11-28 17:27:54.412 333 11501.48 92.54 52658.59 88888.00 2016-11-28 17:27:54.912 333 11501.49 92.52 52658.58 88888.00 2016-11-28 17:27:55.412 333 11501.48 92.47 52658.60 88888.00 2016-11-28 17:27:55.912 333 11501.48 92.48 52658.59 88888.00 2016-11-28 17:27:56.412 333 11501.47 92.48 52658.59 88888.00 2016-11-28 17:27:56.912 333 11501.46 92.47 52658.57 88888.00 2016-11-28 17:27:57.412 333 11501.43 92.46 52658.58 88888.00 2016-11-28 17:27:57.912 333 11501.47 92.42 52658.58 88888.00 2016-11-28 17:27:58.412 333 11501.50 92.45 52658.60 88888.00 2016-11-28 17:27:58.912 333 11501.50 92.43 52658.59 88888.00 2016-11-28 17:27:59.412 333 11501.52 92.42 52658.58 88888.00 2016-11-28 17:27:59.912 333 11501.52 92.42 52658.56 88888.00 2016-11-28 17:28:00.412 333 11501.53 92.43 52658.50 88888.00 2016-11-28 17:28:00.912 333 11501.55 92.41 52658.52 88888.00 2016-11-28 17:28:01.412 333 11501.57 92.41 52658.56 88888.00 2016-11-28 17:28:01.912 333 11501.55 92.40 52658.56 88888.00 2016-11-28 17:28:02.412 333 11501.49 92.40 52658.53 88888.00 2016-11-28 17:28:02.912 333 11501.49 92.43 52658.53 88888.00 2016-11-28 17:28:03.412 333 11501.50 92.42 52658.53 88888.00 2016-11-28 17:28:03.912 333 11501.50 92.38 52658.56 88888.00 2016-11-28 17:28:04.412 333 11501.51 92.37 52658.56 88888.00 2016-11-28 17:28:04.912 333 11501.49 92.37 52658.56 88888.00 2016-11-28 17:28:05.412 333 11501.47 92.35 52658.55 88888.00 2016-11-28 17:28:05.912 333 11501.46 92.37 52658.56 88888.00 2016-11-28 17:28:06.412 333 11501.46 92.35 52658.53 88888.00 2016-11-28 17:28:06.912 333 11501.47 92.36 52658.55 88888.00 2016-11-28 17:28:07.412 333 11501.47 92.40 52658.51 88888.00 2016-11-28 17:28:07.912 333 11501.44 92.43 52658.49 88888.00 2016-11-28 17:28:08.412 333 11501.44 92.42 52658.51 88888.00 2016-11-28 17:28:08.912 333 11501.44 92.41 52658.50 88888.00 2016-11-28 17:28:09.412 333 11501.42 92.39 52658.50 88888.00 2016-11-28 17:28:09.912 333 11501.41 92.36 52658.52 88888.00 2016-11-28 17:28:10.412 333 11501.42 92.39 52658.57 88888.00 2016-11-28 17:28:10.912 333 11501.42 92.39 52658.58 88888.00 2016-11-28 17:28:11.412 333 11501.37 92.42 52658.57 88888.00 2016-11-28 17:28:11.912 333 11501.35 92.42 52658.59 88888.00 2016-11-28 17:28:12.412 333 11501.39 92.37 52658.60 88888.00 2016-11-28 17:28:12.912 333 11501.41 92.33 52658.57 88888.00 2016-11-28 17:28:13.412 333 11501.40 92.37 52658.58 88888.00 2016-11-28 17:28:13.912 333 11501.40 92.37 52658.56 88888.00 2016-11-28 17:28:14.412 333 11501.41 92.38 52658.51 88888.00 2016-11-28 17:28:14.912 333 11501.40 92.36 52658.52 88888.00 2016-11-28 17:28:15.412 333 11501.38 92.36 52658.57 88888.00 2016-11-28 17:28:15.912 333 11501.40 92.33 52658.56 88888.00 2016-11-28 17:28:16.412 333 11501.43 92.35 52658.53 88888.00 2016-11-28 17:28:16.912 333 11501.46 92.41 52658.56 88888.00 2016-11-28 17:28:17.412 333 11501.42 92.42 52658.57 88888.00 2016-11-28 17:28:17.912 333 11501.43 92.40 52658.55 88888.00 2016-11-28 17:28:18.412 333 11501.44 92.45 52658.53 88888.00 2016-11-28 17:28:18.912 333 11501.42 92.47 52658.55 88888.00 2016-11-28 17:28:19.412 333 11501.41 92.48 52658.53 88888.00 2016-11-28 17:28:19.912 333 11501.41 92.48 52658.50 88888.00 2016-11-28 17:28:20.412 333 11501.42 92.43 52658.51 88888.00 2016-11-28 17:28:20.912 333 11501.40 92.45 52658.53 88888.00 2016-11-28 17:28:21.412 333 11501.43 92.45 52658.55 88888.00 2016-11-28 17:28:21.912 333 11501.43 92.48 52658.55 88888.00 2016-11-28 17:28:22.412 333 11501.41 92.49 52658.53 88888.00 2016-11-28 17:28:22.912 333 11501.39 92.37 52658.51 88888.00 2016-11-28 17:28:23.412 333 11501.41 92.36 52658.52 88888.00 2016-11-28 17:28:23.912 333 11501.43 92.40 52658.55 88888.00 2016-11-28 17:28:24.412 333 11501.43 92.38 52658.52 88888.00 2016-11-28 17:28:24.912 333 11501.49 92.35 52658.52 88888.00 2016-11-28 17:28:25.412 333 11501.48 92.38 52658.52 88888.00 2016-11-28 17:28:25.912 333 11501.48 92.41 52658.55 88888.00 2016-11-28 17:28:26.412 333 11501.47 92.40 52658.55 88888.00 2016-11-28 17:28:26.912 333 11501.51 92.43 52658.53 88888.00 2016-11-28 17:28:27.412 333 11501.55 92.39 52658.53 88888.00 2016-11-28 17:28:27.912 333 11501.53 92.39 52658.52 88888.00 2016-11-28 17:28:28.412 333 11501.53 92.39 52658.51 88888.00 2016-11-28 17:28:28.912 333 11501.55 92.33 52658.50 88888.00 2016-11-28 17:28:29.412 333 11501.51 92.37 52658.48 88888.00 2016-11-28 17:28:29.912 333 11501.50 92.38 52658.48 88888.00 2016-11-28 17:28:30.412 333 11501.55 92.37 52658.47 88888.00 2016-11-28 17:28:30.912 333 11501.56 92.39 52658.48 88888.00 2016-11-28 17:28:31.412 333 11501.57 92.41 52658.52 88888.00 2016-11-28 17:28:31.912 333 11501.57 92.39 52658.52 88888.00 2016-11-28 17:28:32.412 333 11501.57 92.40 52658.50 88888.00 2016-11-28 17:28:32.912 333 11501.57 92.47 52658.49 88888.00 2016-11-28 17:28:33.412 333 11501.59 92.47 52658.47 88888.00 2016-11-28 17:28:33.912 333 11501.65 92.45 52658.48 88888.00 2016-11-28 17:28:34.412 333 11501.61 92.45 52658.48 88888.00 2016-11-28 17:28:34.912 333 11501.58 92.45 52658.49 88888.00 2016-11-28 17:28:35.412 333 11501.56 92.43 52658.48 88888.00 2016-11-28 17:28:35.912 333 11501.58 92.45 52658.51 88888.00 2016-11-28 17:28:36.412 333 11501.61 92.45 52658.52 88888.00 2016-11-28 17:28:36.912 333 11501.65 92.36 52658.51 88888.00 2016-11-28 17:28:37.412 333 11501.68 92.35 52658.51 88888.00 2016-11-28 17:28:37.912 333 11501.67 92.36 52658.55 88888.00 2016-11-28 17:28:38.412 333 11501.64 92.35 52658.55 88888.00 2016-11-28 17:28:38.912 333 11501.64 92.33 52658.51 88888.00 2016-11-28 17:28:39.412 333 11501.66 92.37 52658.51 88888.00 2016-11-28 17:28:39.912 333 11501.70 92.37 52658.48 88888.00 2016-11-28 17:28:40.412 333 11501.69 92.37 52658.47 88888.00 2016-11-28 17:28:40.912 333 11501.69 92.37 52658.48 88888.00 2016-11-28 17:28:41.412 333 11501.68 92.37 52658.48 88888.00 2016-11-28 17:28:41.912 333 11501.70 92.32 52658.47 88888.00 2016-11-28 17:28:42.412 333 11501.75 92.31 52658.40 88888.00 2016-11-28 17:28:42.912 333 11501.76 92.31 52658.42 88888.00 2016-11-28 17:28:43.412 333 11501.77 92.29 52658.42 88888.00 2016-11-28 17:28:43.912 333 11501.76 92.31 52658.41 88888.00 2016-11-28 17:28:44.412 333 11501.78 92.35 52658.43 88888.00 2016-11-28 17:28:44.912 333 11501.81 92.31 52658.41 88888.00 2016-11-28 17:28:45.412 333 11501.85 92.30 52658.41 88888.00 2016-11-28 17:28:45.912 333 11501.87 92.29 52658.43 88888.00 2016-11-28 17:28:46.412 333 11501.91 92.29 52658.43 88888.00 2016-11-28 17:28:46.912 333 11501.90 92.28 52658.39 88888.00 2016-11-28 17:28:47.412 333 11501.90 92.28 52658.35 88888.00 2016-11-28 17:28:47.912 333 11501.91 92.29 52658.33 88888.00 2016-11-28 17:28:48.412 333 11501.93 92.30 52658.30 88888.00 2016-11-28 17:28:48.912 333 11501.98 92.30 52658.33 88888.00 2016-11-28 17:28:49.412 333 11502.02 92.28 52658.36 88888.00 2016-11-28 17:28:49.912 333 11502.03 92.26 52658.34 88888.00 2016-11-28 17:28:50.412 333 11502.05 92.28 52658.35 88888.00 2016-11-28 17:28:50.912 333 11502.10 92.28 52658.35 88888.00 2016-11-28 17:28:51.412 333 11502.11 92.26 52658.35 88888.00 2016-11-28 17:28:51.912 333 11502.12 92.21 52658.36 88888.00 2016-11-28 17:28:52.412 333 11502.09 92.19 52658.38 88888.00 2016-11-28 17:28:52.912 333 11502.14 92.17 52658.39 88888.00 2016-11-28 17:28:53.412 333 11502.17 92.15 52658.35 88888.00 2016-11-28 17:28:53.912 333 11502.21 92.13 52658.35 88888.00 2016-11-28 17:28:54.412 333 11502.28 92.11 52658.38 88888.00 2016-11-28 17:28:54.912 333 11502.29 92.15 52658.40 88888.00 2016-11-28 17:28:55.412 333 11502.31 92.13 52658.40 88888.00 2016-11-28 17:28:55.912 333 11502.31 92.17 52658.39 88888.00 2016-11-28 17:28:56.412 333 11502.29 92.15 52658.38 88888.00 2016-11-28 17:28:56.912 333 11502.30 92.16 52658.39 88888.00 2016-11-28 17:28:57.412 333 11502.31 92.15 52658.40 88888.00 2016-11-28 17:28:57.912 333 11502.36 92.16 52658.39 88888.00 2016-11-28 17:28:58.412 333 11502.34 92.17 52658.41 88888.00 2016-11-28 17:28:58.912 333 11502.31 92.12 52658.40 88888.00 2016-11-28 17:28:59.412 333 11502.27 92.10 52658.39 88888.00 2016-11-28 17:28:59.912 333 11502.29 92.10 52658.41 88888.00 2016-11-28 17:29:00.412 333 11502.35 92.10 52658.42 88888.00 2016-11-28 17:29:00.912 333 11502.37 92.09 52658.42 88888.00 2016-11-28 17:29:01.412 333 11502.38 92.07 52658.44 88888.00 2016-11-28 17:29:01.912 333 11502.37 92.03 52658.46 88888.00 2016-11-28 17:29:02.413 333 11502.37 92.02 52658.46 88888.00 2016-11-28 17:29:02.913 333 11502.40 92.00 52658.46 88888.00 2016-11-28 17:29:03.413 333 11502.45 91.99 52658.44 88888.00 2016-11-28 17:29:03.913 333 11502.47 92.02 52658.44 88888.00 2016-11-28 17:29:04.413 333 11502.47 91.99 52658.48 88888.00 2016-11-28 17:29:04.913 333 11502.46 91.96 52658.48 88888.00 2016-11-28 17:29:05.413 333 11502.47 91.92 52658.50 88888.00 2016-11-28 17:29:05.913 333 11502.51 91.92 52658.46 88888.00 2016-11-28 17:29:06.413 333 11502.53 91.91 52658.43 88888.00 2016-11-28 17:29:06.913 333 11502.55 91.87 52658.50 88888.00 2016-11-28 17:29:07.413 333 11502.58 91.84 52658.49 88888.00 2016-11-28 17:29:07.913 333 11502.61 91.83 52658.47 88888.00 2016-11-28 17:29:08.413 333 11502.61 91.83 52658.48 88888.00 2016-11-28 17:29:08.913 333 11502.61 91.79 52658.47 88888.00 2016-11-28 17:29:09.413 333 11502.61 91.82 52658.47 88888.00 2016-11-28 17:29:09.913 333 11502.58 91.90 52658.49 88888.00 2016-11-28 17:29:10.413 333 11502.56 91.87 52658.51 88888.00 2016-11-28 17:29:10.913 333 11502.61 91.88 52658.53 88888.00 2016-11-28 17:29:11.413 333 11502.63 91.90 52658.50 88888.00 2016-11-28 17:29:11.913 333 11502.69 91.89 52658.49 88888.00 2016-11-28 17:29:12.413 333 11502.70 91.90 52658.50 88888.00 2016-11-28 17:29:12.913 333 11502.67 91.91 52658.52 88888.00 2016-11-28 17:29:13.413 333 11502.65 91.89 52658.53 88888.00 2016-11-28 17:29:13.913 333 11502.69 91.83 52658.52 88888.00 2016-11-28 17:29:14.413 333 11502.69 91.84 52658.53 88888.00 2016-11-28 17:29:14.913 333 11502.70 91.83 52658.55 88888.00 2016-11-28 17:29:15.413 333 11502.67 91.89 52658.52 88888.00 2016-11-28 17:29:15.913 333 11502.74 91.92 52658.52 88888.00 2016-11-28 17:29:16.413 333 11502.78 91.90 52658.57 88888.00 2016-11-28 17:29:16.913 333 11502.78 91.89 52658.58 88888.00 2016-11-28 17:29:17.413 333 11502.77 91.89 52658.60 88888.00 2016-11-28 17:29:17.913 333 11502.77 91.92 52658.58 88888.00 2016-11-28 17:29:18.413 333 11502.78 91.97 52658.59 88888.00 2016-11-28 17:29:18.913 333 11502.82 91.98 52658.61 88888.00 2016-11-28 17:29:19.413 333 11502.81 91.99 52658.61 88888.00 2016-11-28 17:29:19.913 333 11502.82 92.00 52658.58 88888.00 2016-11-28 17:29:20.413 333 11502.81 91.98 52658.64 88888.00 2016-11-28 17:29:20.913 333 11502.80 92.02 52658.62 88888.00 2016-11-28 17:29:21.413 333 11502.82 92.04 52658.62 88888.00 2016-11-28 17:29:21.913 333 11502.81 92.03 52658.64 88888.00 2016-11-28 17:29:22.413 333 11502.80 92.03 52658.67 88888.00 2016-11-28 17:29:22.913 333 11502.78 92.03 52658.66 88888.00 2016-11-28 17:29:23.413 333 11502.74 92.06 52658.58 88888.00 2016-11-28 17:29:23.913 333 11502.77 92.03 52658.57 88888.00 2016-11-28 17:29:24.413 333 11502.83 92.02 52658.57 88888.00 2016-11-28 17:29:24.913 333 11502.89 92.01 52658.57 88888.00 2016-11-28 17:29:25.413 333 11502.88 92.02 52658.59 88888.00 2016-11-28 17:29:25.913 333 11502.88 92.04 52658.60 88888.00 2016-11-28 17:29:26.413 333 11502.84 92.06 52658.60 88888.00 2016-11-28 17:29:26.913 333 11502.83 92.07 52658.64 88888.00 2016-11-28 17:29:27.413 333 11502.87 92.08 52658.62 88888.00 2016-11-28 17:29:27.913 333 11502.89 92.08 52658.61 88888.00 2016-11-28 17:29:28.413 333 11502.89 92.08 52658.64 88888.00 2016-11-28 17:29:28.913 333 11502.89 92.10 52658.69 88888.00 2016-11-28 17:29:29.413 333 11502.87 92.07 52658.68 88888.00 2016-11-28 17:29:29.913 333 11502.86 92.10 52658.66 88888.00 2016-11-28 17:29:30.413 333 11502.84 92.10 52658.68 88888.00 2016-11-28 17:29:30.913 333 11502.87 92.08 52658.67 88888.00 2016-11-28 17:29:31.413 333 11502.91 92.07 52658.68 88888.00 2016-11-28 17:29:31.913 333 11502.95 92.07 52658.67 88888.00 2016-11-28 17:29:32.413 333 11502.93 92.07 52658.69 88888.00 2016-11-28 17:29:32.913 333 11502.93 92.08 52658.70 88888.00 2016-11-28 17:29:33.413 333 11502.95 92.13 52658.71 88888.00 2016-11-28 17:29:33.913 333 11502.96 92.10 52658.75 88888.00 2016-11-28 17:29:34.413 333 11502.97 92.12 52658.75 88888.00 2016-11-28 17:29:34.913 333 11502.95 92.11 52658.75 88888.00 2016-11-28 17:29:35.413 333 11502.97 92.12 52658.73 88888.00 2016-11-28 17:29:35.913 333 11502.99 92.15 52658.73 88888.00 2016-11-28 17:29:36.413 333 11503.02 92.12 52658.74 88888.00 2016-11-28 17:29:36.913 333 11503.01 92.17 52658.69 88888.00 2016-11-28 17:29:37.413 333 11502.99 92.18 52658.66 88888.00 2016-11-28 17:29:37.913 333 11503.04 92.20 52658.67 88888.00 2016-11-28 17:29:38.413 333 11503.02 92.18 52658.67 88888.00 2016-11-28 17:29:38.913 333 11503.00 92.20 52658.69 88888.00 2016-11-28 17:29:39.413 333 11503.01 92.25 52658.69 88888.00 2016-11-28 17:29:39.913 333 11503.00 92.23 52658.68 88888.00 2016-11-28 17:29:40.413 333 11503.00 92.23 52658.69 88888.00 2016-11-28 17:29:40.913 333 11503.00 92.26 52658.73 88888.00 2016-11-28 17:29:41.413 333 11502.98 92.29 52658.71 88888.00 2016-11-28 17:29:41.913 333 11502.95 92.30 52658.68 88888.00 2016-11-28 17:29:42.413 333 11502.91 92.29 52658.67 88888.00 2016-11-28 17:29:42.913 333 11502.96 92.25 52658.69 88888.00 2016-11-28 17:29:43.413 333 11502.97 92.26 52658.70 88888.00 2016-11-28 17:29:43.913 333 11502.98 92.28 52658.69 88888.00 2016-11-28 17:29:44.413 333 11503.00 92.31 52658.67 88888.00 2016-11-28 17:29:44.913 333 11503.05 92.33 52658.69 88888.00 2016-11-28 17:29:45.413 333 11503.02 92.36 52658.69 88888.00 2016-11-28 17:29:45.913 333 11503.01 92.29 52658.67 88888.00 2016-11-28 17:29:46.413 333 11503.00 92.28 52658.70 88888.00 2016-11-28 17:29:46.913 333 11503.02 92.35 52658.74 88888.00 2016-11-28 17:29:47.413 333 11503.05 92.31 52658.76 88888.00 2016-11-28 17:29:47.913 333 11503.08 92.29 52658.74 88888.00 2016-11-28 17:29:48.413 333 11503.13 92.30 52658.75 88888.00 2016-11-28 17:29:48.913 333 11503.12 92.29 52658.75 88888.00 2016-11-28 17:29:49.413 333 11503.10 92.29 52658.76 88888.00 2016-11-28 17:29:49.913 333 11503.12 92.29 52658.76 88888.00 2016-11-28 17:29:50.413 333 11503.13 92.26 52658.75 88888.00 2016-11-28 17:29:50.913 333 11503.14 92.25 52658.74 88888.00 2016-11-28 17:29:51.413 333 11503.13 92.26 52658.73 88888.00 2016-11-28 17:29:51.913 333 11503.15 92.25 52658.75 88888.00 2016-11-28 17:29:52.413 333 11503.15 92.20 52658.76 88888.00 2016-11-28 17:29:52.913 333 11503.15 92.23 52658.76 88888.00 2016-11-28 17:29:53.413 333 11503.21 92.23 52658.75 88888.00 2016-11-28 17:29:53.913 333 11503.21 92.25 52658.70 88888.00 2016-11-28 17:29:54.413 333 11503.17 92.23 52658.74 88888.00 2016-11-28 17:29:54.913 333 11503.19 92.18 52658.75 88888.00 2016-11-28 17:29:55.413 333 11503.24 92.20 52658.76 88888.00 2016-11-28 17:29:55.913 333 11503.25 92.26 52658.71 88888.00 2016-11-28 17:29:56.413 333 11503.26 92.23 52658.68 88888.00 2016-11-28 17:29:56.913 333 11503.28 92.22 52658.68 88888.00 2016-11-28 17:29:57.413 333 11503.33 92.20 52658.71 88888.00 2016-11-28 17:29:57.913 333 11503.35 92.19 52658.67 88888.00 2016-11-28 17:29:58.413 333 11503.33 92.15 52658.69 88888.00 2016-11-28 17:29:58.913 333 11503.33 92.16 52658.67 88888.00 2016-11-28 17:29:59.413 333 11503.30 92.12 52658.62 88888.00 2016-11-28 17:29:59.913 333 11503.28 92.11 52658.64 88888.00 2016-11-28 17:30:00.413 333 11503.32 92.15 52658.65 88888.00 2016-11-28 17:30:00.913 333 11503.34 92.21 52658.62 88888.00 2016-11-28 17:30:01.413 333 11503.30 92.21 52658.62 88888.00 2016-11-28 17:30:01.913 333 11503.31 92.23 52658.64 88888.00 2016-11-28 17:30:02.413 333 11503.35 92.27 52658.66 88888.00 2016-11-28 17:30:02.913 333 11503.39 92.26 52658.67 88888.00 2016-11-28 17:30:03.413 333 11503.37 92.22 52658.68 88888.00 2016-11-28 17:30:03.913 333 11503.35 92.23 52658.68 88888.00 2016-11-28 17:30:04.413 333 11503.36 92.21 52658.68 88888.00 2016-11-28 17:30:04.913 333 11503.35 92.23 52658.69 88888.00 2016-11-28 17:30:05.413 333 11503.37 92.25 52658.71 88888.00 2016-11-28 17:30:05.913 333 11503.35 92.23 52658.68 88888.00 2016-11-28 17:30:06.413 333 11503.32 92.22 52658.69 88888.00 2016-11-28 17:30:06.913 333 11503.33 92.26 52658.73 88888.00 2016-11-28 17:30:07.413 333 11503.32 92.23 52658.71 88888.00 2016-11-28 17:30:07.913 333 11503.34 92.27 52658.75 88888.00 2016-11-28 17:30:08.413 333 11503.37 92.28 52658.71 88888.00 2016-11-28 17:30:08.913 333 11503.41 92.32 52658.73 88888.00 2016-11-28 17:30:09.413 333 11503.40 92.32 52658.73 88888.00 2016-11-28 17:30:09.913 333 11503.35 92.33 52658.70 88888.00 2016-11-28 17:30:10.413 333 11503.31 92.33 52658.73 88888.00 2016-11-28 17:30:10.913 333 11503.36 92.40 52658.75 88888.00 2016-11-28 17:30:11.413 333 11503.35 92.39 52658.77 88888.00 2016-11-28 17:30:11.913 333 11503.39 92.31 52658.77 88888.00 2016-11-28 17:30:12.413 333 11503.37 92.32 52658.78 88888.00 2016-11-28 17:30:12.913 333 11503.36 92.30 52658.71 88888.00 2016-11-28 17:30:13.413 333 11503.36 92.30 52658.67 88888.00 2016-11-28 17:30:13.913 333 11503.36 92.32 52658.66 88888.00 2016-11-28 17:30:14.413 333 11503.39 92.36 52658.69 88888.00 2016-11-28 17:30:14.913 333 11503.36 92.39 52658.73 88888.00 2016-11-28 17:30:15.413 333 11503.33 92.35 52658.71 88888.00 2016-11-28 17:30:15.913 333 11503.37 92.25 52658.71 88888.00 2016-11-28 17:30:16.413 333 11503.40 92.26 52658.70 88888.00 2016-11-28 17:30:16.913 333 11503.37 92.29 52658.70 88888.00 2016-11-28 17:30:17.413 333 11503.35 92.27 52658.69 88888.00 2016-11-28 17:30:17.913 333 11503.35 92.28 52658.70 88888.00 2016-11-28 17:30:18.413 333 11503.37 92.30 52658.69 88888.00 2016-11-28 17:30:18.913 333 11503.35 92.30 52658.70 88888.00 2016-11-28 17:30:19.413 333 11503.31 92.28 52658.71 88888.00 2016-11-28 17:30:19.913 333 11503.30 92.30 52658.78 88888.00 2016-11-28 17:30:20.413 333 11503.27 92.31 52658.76 88888.00 2016-11-28 17:30:20.913 333 11503.28 92.32 52658.76 88888.00 2016-11-28 17:30:21.413 333 11503.27 92.29 52658.74 88888.00 2016-11-28 17:30:21.913 333 11503.23 92.26 52658.70 88888.00 2016-11-28 17:30:22.413 333 11503.17 92.33 52658.71 88888.00 2016-11-28 17:30:22.913 333 11503.16 92.39 52658.75 88888.00 2016-11-28 17:30:23.413 333 11503.16 92.36 52658.79 88888.00 2016-11-28 17:30:23.913 333 11503.16 92.36 52658.84 88888.00 2016-11-28 17:30:24.413 333 11503.16 92.36 52658.83 88888.00 2016-11-28 17:30:24.913 333 11503.15 92.36 52658.83 88888.00 2016-11-28 17:30:25.413 333 11503.13 92.38 52658.82 88888.00 2016-11-28 17:30:25.913 333 11503.10 92.42 52658.82 88888.00 2016-11-28 17:30:26.413 333 11503.07 92.43 52658.78 88888.00 2016-11-28 17:30:26.913 333 11503.04 92.41 52658.74 88888.00 2016-11-28 17:30:27.413 333 11503.04 92.43 52658.77 88888.00 2016-11-28 17:30:27.913 333 11503.02 92.47 52658.80 88888.00 2016-11-28 17:30:28.413 333 11502.98 92.43 52658.80 88888.00 2016-11-28 17:30:28.913 333 11502.93 92.40 52658.78 88888.00 2016-11-28 17:30:29.413 333 11502.96 92.40 52658.77 88888.00 2016-11-28 17:30:29.913 333 11502.93 92.42 52658.79 88888.00 2016-11-28 17:30:30.413 333 11502.89 92.41 52658.83 88888.00 2016-11-28 17:30:30.913 333 11502.86 92.37 52658.84 88888.00 2016-11-28 17:30:31.413 333 11502.81 92.38 52658.86 88888.00 2016-11-28 17:30:31.913 333 11502.78 92.38 52658.91 88888.00 2016-11-28 17:30:32.413 333 11502.80 92.36 52658.86 88888.00 2016-11-28 17:30:32.913 333 11502.78 92.37 52658.85 88888.00 2016-11-28 17:30:33.413 333 11502.74 92.33 52658.86 88888.00 2016-11-28 17:30:33.913 333 11502.72 92.31 52658.92 88888.00 2016-11-28 17:30:34.413 333 11502.70 92.33 52658.95 88888.00 2016-11-28 17:30:34.913 333 11502.67 92.35 52658.92 88888.00 2016-11-28 17:30:35.413 333 11502.67 92.32 52658.87 88888.00 2016-11-28 17:30:35.913 333 11502.66 92.31 52658.92 88888.00 2016-11-28 17:30:36.413 333 11502.63 92.30 52658.95 88888.00 2016-11-28 17:30:36.913 333 11502.61 92.31 52658.92 88888.00 2016-11-28 17:30:37.413 333 11502.56 92.28 52658.91 88888.00 2016-11-28 17:30:37.913 333 11502.53 92.25 52658.86 88888.00 2016-11-28 17:30:38.413 333 11502.48 92.21 52658.86 88888.00 2016-11-28 17:30:38.913 333 11502.45 92.21 52658.86 88888.00 2016-11-28 17:30:39.413 333 11502.39 92.20 52658.85 88888.00 2016-11-28 17:30:39.913 333 11502.38 92.21 52658.85 88888.00 2016-11-28 17:30:40.413 333 11502.36 92.19 52658.87 88888.00 2016-11-28 17:30:40.913 333 11502.30 92.11 52658.90 88888.00 2016-11-28 17:30:41.413 333 11502.28 92.07 52658.88 88888.00 2016-11-28 17:30:41.913 333 11502.22 92.07 52658.92 88888.00 2016-11-28 17:30:42.413 333 11502.18 92.10 52658.91 88888.00 2016-11-28 17:30:42.913 333 11502.12 92.09 52658.87 88888.00 2016-11-28 17:30:43.413 333 11502.09 92.06 52658.92 88888.00 2016-11-28 17:30:43.913 333 11502.08 92.04 52658.93 88888.00 2016-11-28 17:30:44.413 333 11502.05 91.98 52658.96 88888.00 2016-11-28 17:30:44.913 333 11502.03 91.93 52658.97 88888.00 2016-11-28 17:30:45.413 333 11501.99 91.92 52659.02 88888.00 2016-11-28 17:30:45.913 333 11501.95 91.91 52659.01 88888.00 2016-11-28 17:30:46.413 333 11501.95 91.88 52658.95 88888.00 2016-11-28 17:30:46.913 333 11501.91 91.86 52658.91 88888.00 2016-11-28 17:30:47.413 333 11501.88 91.89 52658.91 88888.00 2016-11-28 17:30:47.913 333 11501.85 91.90 52658.92 88888.00 2016-11-28 17:30:48.413 333 11501.81 91.90 52658.92 88888.00 2016-11-28 17:30:48.913 333 11501.75 91.93 52658.92 88888.00 2016-11-28 17:30:49.413 333 11501.76 91.98 52658.96 88888.00 2016-11-28 17:30:49.913 333 11501.69 91.93 52659.00 88888.00 2016-11-28 17:30:50.413 333 11501.65 91.90 52659.00 88888.00 2016-11-28 17:30:50.913 333 11501.58 91.90 52659.00 88888.00 2016-11-28 17:30:51.413 333 11501.57 91.88 52658.95 88888.00 2016-11-28 17:30:51.913 333 11501.53 91.87 52658.95 88888.00 2016-11-28 17:30:52.413 333 11501.53 91.87 52658.93 88888.00 2016-11-28 17:30:52.913 333 11501.49 91.89 52658.93 88888.00 2016-11-28 17:30:53.413 333 11501.47 91.91 52658.91 88888.00 2016-11-28 17:30:53.913 333 11501.47 91.96 52658.91 88888.00 2016-11-28 17:30:54.413 333 11501.39 91.92 52658.93 88888.00 2016-11-28 17:30:54.913 333 11501.34 91.91 52658.94 88888.00 2016-11-28 17:30:55.413 333 11501.34 91.97 52658.92 88888.00 2016-11-28 17:30:55.913 333 11501.35 91.98 52658.91 88888.00 2016-11-28 17:30:56.413 333 11501.30 91.98 52658.91 88888.00 2016-11-28 17:30:56.913 333 11501.26 91.98 52658.90 88888.00 2016-11-28 17:30:57.413 333 11501.25 92.00 52658.90 88888.00 2016-11-28 17:30:57.913 333 11501.25 92.03 52658.87 88888.00 2016-11-28 17:30:58.413 333 11501.25 91.98 52658.88 88888.00 2016-11-28 17:30:58.913 333 11501.23 91.99 52658.87 88888.00 2016-11-28 17:30:59.413 333 11501.17 92.00 52658.90 88888.00 2016-11-28 17:30:59.913 333 11501.16 91.99 52658.92 88888.00 2016-11-28 17:31:00.413 333 11501.15 91.97 52658.93 88888.00 2016-11-28 17:31:00.913 333 11501.12 91.97 52658.92 88888.00 2016-11-28 17:31:01.413 333 11501.09 91.99 52658.91 88888.00 2016-11-28 17:31:01.913 333 11501.04 91.97 52658.90 88888.00 2016-11-28 17:31:02.413 333 11501.02 91.98 52658.93 88888.00 2016-11-28 17:31:02.913 333 11501.02 91.99 52658.92 88888.00 2016-11-28 17:31:03.413 333 11501.00 91.96 52658.92 88888.00 2016-11-28 17:31:03.913 333 11500.98 91.98 52658.92 88888.00 2016-11-28 17:31:04.413 333 11500.97 92.01 52658.87 88888.00 2016-11-28 17:31:04.913 333 11500.96 91.98 52658.85 88888.00 2016-11-28 17:31:05.413 333 11500.91 91.94 52658.84 88888.00 2016-11-28 17:31:05.913 333 11500.89 91.91 52658.84 88888.00 2016-11-28 17:31:06.413 333 11500.89 91.94 52658.87 88888.00 2016-11-28 17:31:06.913 333 11500.87 91.97 52658.87 88888.00 2016-11-28 17:31:07.413 333 11500.87 91.99 52658.86 88888.00 2016-11-28 17:31:07.913 333 11500.88 91.97 52658.87 88888.00 2016-11-28 17:31:08.413 333 11500.91 91.97 52658.90 88888.00 2016-11-28 17:31:08.913 333 11500.91 91.97 52658.88 88888.00 2016-11-28 17:31:09.413 333 11500.89 91.99 52658.84 88888.00 2016-11-28 17:31:09.913 333 11500.91 91.92 52658.84 88888.00 2016-11-28 17:31:10.413 333 11500.89 91.91 52658.86 88888.00 2016-11-28 17:31:10.913 333 11500.85 91.93 52658.85 88888.00 2016-11-28 17:31:11.413 333 11500.82 91.89 52658.80 88888.00 2016-11-28 17:31:11.913 333 11500.87 91.90 52658.77 88888.00 2016-11-28 17:31:12.413 333 11500.93 91.88 52658.77 88888.00 2016-11-28 17:31:12.913 333 11500.94 91.83 52658.75 88888.00 2016-11-28 17:31:13.413 333 11500.94 91.82 52658.75 88888.00 2016-11-28 17:31:13.913 333 11500.94 91.81 52658.76 88888.00 2016-11-28 17:31:14.413 333 11500.95 91.80 52658.77 88888.00 2016-11-28 17:31:14.913 333 11500.96 91.74 52658.77 88888.00 2016-11-28 17:31:15.413 333 11500.99 91.74 52658.75 88888.00 2016-11-28 17:31:15.913 333 11500.99 91.78 52658.69 88888.00 2016-11-28 17:31:16.413 333 11501.03 91.81 52658.65 88888.00 2016-11-28 17:31:16.913 333 11501.03 91.80 52658.59 88888.00 2016-11-28 17:31:17.413 333 11501.06 91.75 52658.58 88888.00 2016-11-28 17:31:17.913 333 11501.08 91.74 52658.53 88888.00 2016-11-28 17:31:18.413 333 11501.07 91.77 52658.53 88888.00 2016-11-28 17:31:18.913 333 11501.07 91.81 52658.57 88888.00 2016-11-28 17:31:19.413 333 11501.11 91.81 52658.56 88888.00 2016-11-28 17:31:19.913 333 11501.12 91.82 52658.52 88888.00 2016-11-28 17:31:20.413 333 11501.09 91.79 52658.53 88888.00 2016-11-28 17:31:20.913 333 11501.08 91.79 52658.52 88888.00 2016-11-28 17:31:21.413 333 11501.15 91.86 52658.51 88888.00 2016-11-28 17:31:21.913 333 11501.20 91.84 52658.50 88888.00 2016-11-28 17:31:22.413 333 11501.20 91.86 52658.47 88888.00 2016-11-28 17:31:22.913 333 11501.15 91.91 52658.50 88888.00 2016-11-28 17:31:23.413 333 11501.16 91.92 52658.53 88888.00 2016-11-28 17:31:23.913 333 11501.22 91.93 52658.55 88888.00 2016-11-28 17:31:24.413 333 11501.21 91.94 52658.56 88888.00 2016-11-28 17:31:24.913 333 11501.20 91.97 52658.53 88888.00 2016-11-28 17:31:25.413 333 11501.21 92.06 52658.53 88888.00 2016-11-28 17:31:25.913 333 11501.21 92.00 52658.50 88888.00 2016-11-28 17:31:26.413 333 11501.23 92.00 52658.49 88888.00 2016-11-28 17:31:26.913 333 11501.22 92.00 52658.49 88888.00 2016-11-28 17:31:27.413 333 11501.24 91.99 52658.49 88888.00 2016-11-28 17:31:27.913 333 11501.31 92.01 52658.46 88888.00 2016-11-28 17:31:28.413 333 11501.30 92.04 52658.47 88888.00 2016-11-28 17:31:28.913 333 11501.29 92.04 52658.48 88888.00 2016-11-28 17:31:29.413 333 11501.30 92.04 52658.47 88888.00 2016-11-28 17:31:29.913 333 11501.33 92.03 52658.47 88888.00 2016-11-28 17:31:30.413 333 11501.32 92.02 52658.47 88888.00 2016-11-28 17:31:30.913 333 11501.34 92.03 52658.39 88888.00 2016-11-28 17:31:31.413 333 11501.38 92.08 52658.35 88888.00 2016-11-28 17:31:31.913 333 11501.40 92.08 52658.36 88888.00 2016-11-28 17:31:32.413 333 11501.38 92.06 52658.39 88888.00 2016-11-28 17:31:32.913 333 11501.37 92.02 52658.42 88888.00 2016-11-28 17:31:33.413 333 11501.37 92.04 52658.40 88888.00 2016-11-28 17:31:33.913 333 11501.39 92.03 52658.36 88888.00 2016-11-28 17:31:34.413 333 11501.41 92.06 52658.38 88888.00 2016-11-28 17:31:34.913 333 11501.46 92.02 52658.35 88888.00 2016-11-28 17:31:35.413 333 11501.51 92.01 52658.31 88888.00 2016-11-28 17:31:35.913 333 11501.56 92.04 52658.29 88888.00 2016-11-28 17:31:36.413 333 11501.59 92.10 52658.29 88888.00 2016-11-28 17:31:36.913 333 11501.59 92.04 52658.26 88888.00 2016-11-28 17:31:37.413 333 11501.60 92.04 52658.25 88888.00 2016-11-28 17:31:37.913 333 11501.69 92.06 52658.29 88888.00 2016-11-28 17:31:38.413 333 11501.70 92.10 52658.31 88888.00 2016-11-28 17:31:38.913 333 11501.68 92.10 52658.29 88888.00 2016-11-28 17:31:39.413 333 11501.67 92.15 52658.26 88888.00 2016-11-28 17:31:39.913 333 11501.67 92.21 52658.29 88888.00 2016-11-28 17:31:40.413 333 11501.68 92.21 52658.32 88888.00 2016-11-28 17:31:40.913 333 11501.73 92.27 52658.32 88888.00 2016-11-28 17:31:41.413 333 11501.75 92.28 52658.30 88888.00 2016-11-28 17:31:41.913 333 11501.77 92.30 52658.31 88888.00 2016-11-28 17:31:42.413 333 11501.81 92.30 52658.32 88888.00 2016-11-28 17:31:42.913 333 11501.85 92.35 52658.33 88888.00 2016-11-28 17:31:43.413 333 11501.85 92.35 52658.32 88888.00 2016-11-28 17:31:43.913 333 11501.90 92.35 52658.32 88888.00 2016-11-28 17:31:44.413 333 11501.91 92.36 52658.32 88888.00 2016-11-28 17:31:44.913 333 11501.95 92.40 52658.32 88888.00 2016-11-28 17:31:45.413 333 11502.00 92.42 52658.31 88888.00 2016-11-28 17:31:45.913 333 11501.99 92.41 52658.32 88888.00 2016-11-28 17:31:46.413 333 11501.99 92.40 52658.32 88888.00 2016-11-28 17:31:46.913 333 11502.00 92.35 52658.35 88888.00 2016-11-28 17:31:47.413 333 11501.96 92.42 52658.34 88888.00 2016-11-28 17:31:47.913 333 11502.00 92.46 52658.32 88888.00 2016-11-28 17:31:48.413 333 11502.05 92.46 52658.31 88888.00 2016-11-28 17:31:48.913 333 11502.09 92.38 52658.30 88888.00 2016-11-28 17:31:49.413 333 11502.08 92.43 52658.29 88888.00 2016-11-28 17:31:49.913 333 11502.05 92.47 52658.31 88888.00 2016-11-28 17:31:50.413 333 11502.07 92.50 52658.31 88888.00 2016-11-28 17:31:50.913 333 11502.08 92.49 52658.32 88888.00 2016-11-28 17:31:51.413 333 11502.10 92.48 52658.29 88888.00 2016-11-28 17:31:51.913 333 11502.08 92.49 52658.31 88888.00 2016-11-28 17:31:52.413 333 11502.10 92.50 52658.34 88888.00 2016-11-28 17:31:52.913 333 11502.12 92.50 52658.35 88888.00 2016-11-28 17:31:53.413 333 11502.12 92.51 52658.42 88888.00 2016-11-28 17:31:53.913 333 11502.10 92.52 52658.43 88888.00 2016-11-28 17:31:54.404 333 11502.07 92.52 52658.43 88888.00 2016-11-28 17:31:54.904 333 11502.05 92.49 52658.43 88888.00 2016-11-28 17:31:55.404 333 11502.10 92.43 52658.47 88888.00 2016-11-28 17:31:55.904 333 11502.14 92.45 52658.47 88888.00 2016-11-28 17:31:56.404 333 11502.19 92.49 52658.46 88888.00 2016-11-28 17:31:56.904 333 11502.16 92.51 52658.43 88888.00 2016-11-28 17:31:57.404 333 11502.16 92.48 52658.40 88888.00 2016-11-28 17:31:57.904 333 11502.17 92.47 52658.41 88888.00 2016-11-28 17:31:58.404 333 11502.18 92.48 52658.44 88888.00 2016-11-28 17:31:58.904 333 11502.18 92.48 52658.43 88888.00 2016-11-28 17:31:59.404 333 11502.16 92.49 52658.44 88888.00 2016-11-28 17:31:59.904 333 11502.21 92.54 52658.43 88888.00 2016-11-28 17:32:00.404 333 11502.21 92.54 52658.46 88888.00 2016-11-28 17:32:00.904 333 11502.21 92.51 52658.47 88888.00 2016-11-28 17:32:01.404 333 11502.22 92.52 52658.46 88888.00 2016-11-28 17:32:01.904 333 11502.25 92.54 52658.43 88888.00 2016-11-28 17:32:02.404 333 11502.27 92.51 52658.41 88888.00 2016-11-28 17:32:02.904 333 11502.25 92.50 52658.44 88888.00 2016-11-28 17:32:03.404 333 11502.23 92.49 52658.48 88888.00 2016-11-28 17:32:03.904 333 11502.25 92.49 52658.48 88888.00 2016-11-28 17:32:04.404 333 11502.28 92.48 52658.47 88888.00 2016-11-28 17:32:04.904 333 11502.26 92.49 52658.49 88888.00 2016-11-28 17:32:05.404 333 11502.22 92.51 52658.48 88888.00 2016-11-28 17:32:05.904 333 11502.21 92.50 52658.47 88888.00 2016-11-28 17:32:06.404 333 11502.22 92.51 52658.51 88888.00 2016-11-28 17:32:06.904 333 11502.27 92.54 52658.55 88888.00 2016-11-28 17:32:07.404 333 11502.28 92.52 52658.53 88888.00 2016-11-28 17:32:07.904 333 11502.29 92.50 52658.51 88888.00 2016-11-28 17:32:08.404 333 11502.30 92.50 52658.51 88888.00 2016-11-28 17:32:08.904 333 11502.29 92.48 52658.48 88888.00 2016-11-28 17:32:09.404 333 11502.28 92.51 52658.47 88888.00 2016-11-28 17:32:09.904 333 11502.30 92.52 52658.50 88888.00 2016-11-28 17:32:10.404 333 11502.35 92.51 52658.51 88888.00 2016-11-28 17:32:10.904 333 11502.36 92.46 52658.55 88888.00 2016-11-28 17:32:11.404 333 11502.38 92.48 52658.56 88888.00 2016-11-28 17:32:11.904 333 11502.36 92.45 52658.56 88888.00 2016-11-28 17:32:12.404 333 11502.38 92.45 52658.55 88888.00 2016-11-28 17:32:12.904 333 11502.37 92.45 52658.51 88888.00 2016-11-28 17:32:13.404 333 11502.35 92.45 52658.50 88888.00 2016-11-28 17:32:13.904 333 11502.38 92.42 52658.51 88888.00 2016-11-28 17:32:14.404 333 11502.42 92.46 52658.51 88888.00 2016-11-28 17:32:14.904 333 11502.39 92.45 52658.49 88888.00 2016-11-28 17:32:15.404 333 11502.40 92.40 52658.55 88888.00 2016-11-28 17:32:15.904 333 11502.43 92.41 52658.57 88888.00 2016-11-28 17:32:16.404 333 11502.42 92.40 52658.59 88888.00 2016-11-28 17:32:16.904 333 11502.40 92.40 52658.61 88888.00 2016-11-28 17:32:17.404 333 11502.42 92.41 52658.57 88888.00 2016-11-28 17:32:17.904 333 11502.44 92.38 52658.51 88888.00 2016-11-28 17:32:18.404 333 11502.44 92.39 52658.52 88888.00 2016-11-28 17:32:18.904 333 11502.39 92.37 52658.57 88888.00 2016-11-28 17:32:19.404 333 11502.39 92.31 52658.58 88888.00 2016-11-28 17:32:19.904 333 11502.37 92.35 52658.62 88888.00 2016-11-28 17:32:20.404 333 11502.38 92.32 52658.62 88888.00 2016-11-28 17:32:20.904 333 11502.36 92.32 52658.66 88888.00 2016-11-28 17:32:21.404 333 11502.33 92.35 52658.69 88888.00 2016-11-28 17:32:21.904 333 11502.33 92.35 52658.68 88888.00 2016-11-28 17:32:22.404 333 11502.35 92.35 52658.73 88888.00 2016-11-28 17:32:22.904 333 11502.36 92.32 52658.69 88888.00 2016-11-28 17:32:23.404 333 11502.36 92.33 52658.70 88888.00 2016-11-28 17:32:23.904 333 11502.39 92.32 52658.74 88888.00 2016-11-28 17:32:24.404 333 11502.38 92.33 52658.73 88888.00 2016-11-28 17:32:24.904 333 11502.37 92.33 52658.74 88888.00 2016-11-28 17:32:25.404 333 11502.42 92.35 52658.73 88888.00 2016-11-28 17:32:25.904 333 11502.43 92.32 52658.71 88888.00 2016-11-28 17:32:26.404 333 11502.39 92.29 52658.67 88888.00 2016-11-28 17:32:26.904 333 11502.37 92.28 52658.68 88888.00 2016-11-28 17:32:27.404 333 11502.36 92.31 52658.70 88888.00 2016-11-28 17:32:27.904 333 11502.33 92.32 52658.71 88888.00 2016-11-28 17:32:28.404 333 11502.35 92.33 52658.74 88888.00 2016-11-28 17:32:28.904 333 11502.36 92.37 52658.76 88888.00 2016-11-28 17:32:29.404 333 11502.37 92.39 52658.76 88888.00 2016-11-28 17:32:29.904 333 11502.36 92.37 52658.78 88888.00 2016-11-28 17:32:30.404 333 11502.34 92.36 52658.80 88888.00 2016-11-28 17:32:30.904 333 11502.33 92.38 52658.80 88888.00 2016-11-28 17:32:31.404 333 11502.31 92.37 52658.78 88888.00 2016-11-28 17:32:31.904 333 11502.28 92.39 52658.79 88888.00 2016-11-28 17:32:32.404 333 11502.28 92.42 52658.82 88888.00 2016-11-28 17:32:32.904 333 11502.28 92.37 52658.85 88888.00 2016-11-28 17:32:33.404 333 11502.27 92.38 52658.84 88888.00 2016-11-28 17:32:33.904 333 11502.25 92.40 52658.84 88888.00 2016-11-28 17:32:34.404 333 11502.23 92.43 52658.84 88888.00 2016-11-28 17:32:34.904 333 11502.26 92.46 52658.85 88888.00 2016-11-28 17:32:35.404 333 11502.26 92.43 52658.90 88888.00 2016-11-28 17:32:35.904 333 11502.23 92.43 52658.87 88888.00 2016-11-28 17:32:36.404 333 11502.25 92.35 52658.87 88888.00 2016-11-28 17:32:36.904 333 11502.30 92.36 52658.90 88888.00 2016-11-28 17:32:37.404 333 11502.30 92.40 52658.90 88888.00 2016-11-28 17:32:37.904 333 11502.23 92.38 52658.91 88888.00 2016-11-28 17:32:38.404 333 11502.22 92.40 52658.91 88888.00 2016-11-28 17:32:38.904 333 11502.23 92.40 52658.93 88888.00 2016-11-28 17:32:39.404 333 11502.28 92.41 52658.88 88888.00 2016-11-28 17:32:39.904 333 11502.29 92.41 52658.85 88888.00 2016-11-28 17:32:40.404 333 11502.28 92.36 52658.85 88888.00 2016-11-28 17:32:40.904 333 11502.28 92.29 52658.85 88888.00 2016-11-28 17:32:41.404 333 11502.27 92.27 52658.83 88888.00 2016-11-28 17:32:41.904 333 11502.23 92.28 52658.83 88888.00 2016-11-28 17:32:42.404 333 11502.22 92.27 52658.83 88888.00 2016-11-28 17:32:42.904 333 11502.23 92.31 52658.87 88888.00 2016-11-28 17:32:43.404 333 11502.22 92.30 52658.90 88888.00 2016-11-28 17:32:43.904 333 11502.19 92.29 52658.93 88888.00 2016-11-28 17:32:44.404 333 11502.19 92.23 52658.90 88888.00 2016-11-28 17:32:44.904 333 11502.17 92.23 52658.88 88888.00 2016-11-28 17:32:45.404 333 11502.18 92.26 52658.87 88888.00 2016-11-28 17:32:45.904 333 11502.17 92.21 52658.86 88888.00 2016-11-28 17:32:46.404 333 11502.13 92.21 52658.88 88888.00 2016-11-28 17:32:46.904 333 11502.17 92.22 52658.87 88888.00 2016-11-28 17:32:47.404 333 11502.17 92.25 52658.87 88888.00 2016-11-28 17:32:47.904 333 11502.14 92.29 52658.87 88888.00 2016-11-28 17:32:48.404 333 11502.16 92.26 52658.85 88888.00 2016-11-28 17:32:48.904 333 11502.14 92.28 52658.85 88888.00 2016-11-28 17:32:49.404 333 11502.11 92.29 52658.86 88888.00 2016-11-28 17:32:49.904 333 11502.13 92.26 52658.85 88888.00 2016-11-28 17:32:50.404 333 11502.14 92.28 52658.84 88888.00 2016-11-28 17:32:50.904 333 11502.14 92.30 52658.82 88888.00 2016-11-28 17:32:51.404 333 11502.14 92.32 52658.83 88888.00 2016-11-28 17:32:51.904 333 11502.14 92.36 52658.84 88888.00 2016-11-28 17:32:52.404 333 11502.14 92.33 52658.84 88888.00 2016-11-28 17:32:52.904 333 11502.18 92.35 52658.85 88888.00 2016-11-28 17:32:53.404 333 11502.19 92.35 52658.83 88888.00 2016-11-28 17:32:53.904 333 11502.22 92.35 52658.82 88888.00 2016-11-28 17:32:54.404 333 11502.23 92.37 52658.85 88888.00 2016-11-28 17:32:54.904 333 11502.25 92.35 52658.84 88888.00 2016-11-28 17:32:55.404 333 11502.26 92.29 52658.82 88888.00 2016-11-28 17:32:55.904 333 11502.28 92.31 52658.78 88888.00 2016-11-28 17:32:56.404 333 11502.29 92.33 52658.82 88888.00 2016-11-28 17:32:56.904 333 11502.33 92.37 52658.84 88888.00 2016-11-28 17:32:57.404 333 11502.30 92.36 52658.83 88888.00 2016-11-28 17:32:57.904 333 11502.31 92.35 52658.84 88888.00 2016-11-28 17:32:58.404 333 11502.33 92.37 52658.79 88888.00 2016-11-28 17:32:58.904 333 11502.35 92.37 52658.78 88888.00 2016-11-28 17:32:59.404 333 11502.36 92.39 52658.79 88888.00 2016-11-28 17:32:59.904 333 11502.36 92.39 52658.83 88888.00 2016-11-28 17:33:00.404 333 11502.31 92.43 52658.84 88888.00 2016-11-28 17:33:00.904 333 11502.30 92.42 52658.79 88888.00 2016-11-28 17:33:01.404 333 11502.29 92.40 52658.79 88888.00 2016-11-28 17:33:01.904 333 11502.28 92.42 52658.84 88888.00 2016-11-28 17:33:02.404 333 11502.31 92.38 52658.85 88888.00 2016-11-28 17:33:02.904 333 11502.28 92.39 52658.87 88888.00 2016-11-28 17:33:03.404 333 11502.27 92.43 52658.87 88888.00 2016-11-28 17:33:03.904 333 11502.33 92.41 52658.85 88888.00 2016-11-28 17:33:04.404 333 11502.30 92.43 52658.84 88888.00 2016-11-28 17:33:04.904 333 11502.28 92.43 52658.85 88888.00 2016-11-28 17:33:05.404 333 11502.28 92.40 52658.84 88888.00 2016-11-28 17:33:05.904 333 11502.23 92.38 52658.84 88888.00 2016-11-28 17:33:06.404 333 11502.26 92.43 52658.84 88888.00 2016-11-28 17:33:06.904 333 11502.31 92.46 52658.87 88888.00 2016-11-28 17:33:07.404 333 11502.35 92.48 52658.87 88888.00 2016-11-28 17:33:07.904 333 11502.35 92.48 52658.85 88888.00 2016-11-28 17:33:08.404 333 11502.36 92.46 52658.83 88888.00 2016-11-28 17:33:08.904 333 11502.39 92.42 52658.82 88888.00 2016-11-28 17:33:09.404 333 11502.37 92.41 52658.83 88888.00 2016-11-28 17:33:09.904 333 11502.36 92.40 52658.83 88888.00 2016-11-28 17:33:10.404 333 11502.36 92.38 52658.84 88888.00 2016-11-28 17:33:10.904 333 11502.35 92.39 52658.85 88888.00 2016-11-28 17:33:11.404 333 11502.37 92.41 52658.84 88888.00 2016-11-28 17:33:11.904 333 11502.42 92.39 52658.84 88888.00 2016-11-28 17:33:12.404 333 11502.43 92.35 52658.79 88888.00 2016-11-28 17:33:12.904 333 11502.46 92.35 52658.75 88888.00 2016-11-28 17:33:13.404 333 11502.48 92.31 52658.77 88888.00 2016-11-28 17:33:13.904 333 11502.47 92.29 52658.78 88888.00 2016-11-28 17:33:14.404 333 11502.48 92.31 52658.75 88888.00 2016-11-28 17:33:14.904 333 11502.48 92.39 52658.75 88888.00 2016-11-28 17:33:15.404 333 11502.53 92.38 52658.78 88888.00 2016-11-28 17:33:15.904 333 11502.53 92.31 52658.79 88888.00 2016-11-28 17:33:16.404 333 11502.56 92.30 52658.77 88888.00 2016-11-28 17:33:16.904 333 11502.57 92.31 52658.76 88888.00 2016-11-28 17:33:17.404 333 11502.61 92.32 52658.75 88888.00 2016-11-28 17:33:17.904 333 11502.62 92.35 52658.79 88888.00 2016-11-28 17:33:18.404 333 11502.64 92.31 52658.78 88888.00 2016-11-28 17:33:18.904 333 11502.67 92.29 52658.77 88888.00 2016-11-28 17:33:19.404 333 11502.69 92.36 52658.75 88888.00 2016-11-28 17:33:19.904 333 11502.67 92.39 52658.76 88888.00 2016-11-28 17:33:20.404 333 11502.71 92.38 52658.76 88888.00 2016-11-28 17:33:20.904 333 11502.70 92.33 52658.77 88888.00 2016-11-28 17:33:21.404 333 11502.69 92.32 52658.78 88888.00 2016-11-28 17:33:21.904 333 11502.71 92.32 52658.82 88888.00 2016-11-28 17:33:22.404 333 11502.72 92.32 52658.80 88888.00 2016-11-28 17:33:22.904 333 11502.74 92.37 52658.82 88888.00 2016-11-28 17:33:23.404 333 11502.78 92.38 52658.83 88888.00 2016-11-28 17:33:23.904 333 11502.79 92.39 52658.82 88888.00 2016-11-28 17:33:24.404 333 11502.79 92.39 52658.83 88888.00 2016-11-28 17:33:24.904 333 11502.77 92.38 52658.83 88888.00 2016-11-28 17:33:25.404 333 11502.75 92.43 52658.78 88888.00 2016-11-28 17:33:25.904 333 11502.78 92.43 52658.80 88888.00 2016-11-28 17:33:26.404 333 11502.79 92.46 52658.82 88888.00 2016-11-28 17:33:26.904 333 11502.79 92.43 52658.79 88888.00 2016-11-28 17:33:27.404 333 11502.81 92.46 52658.80 88888.00 2016-11-28 17:33:27.904 333 11502.83 92.40 52658.84 88888.00 2016-11-28 17:33:28.404 333 11502.83 92.38 52658.88 88888.00 2016-11-28 17:33:28.904 333 11502.80 92.41 52658.88 88888.00 2016-11-28 17:33:29.404 333 11502.79 92.40 52658.88 88888.00 2016-11-28 17:33:29.904 333 11502.75 92.40 52658.87 88888.00 2016-11-28 17:33:30.404 333 11502.73 92.43 52658.84 88888.00 2016-11-28 17:33:30.904 333 11502.73 92.43 52658.82 88888.00 2016-11-28 17:33:31.404 333 11502.74 92.37 52658.80 88888.00 2016-11-28 17:33:31.904 333 11502.75 92.35 52658.79 88888.00 2016-11-28 17:33:32.404 333 11502.73 92.33 52658.79 88888.00 2016-11-28 17:33:32.904 333 11502.70 92.28 52658.78 88888.00 2016-11-28 17:33:33.404 333 11502.74 92.33 52658.78 88888.00 2016-11-28 17:33:33.904 333 11502.74 92.40 52658.84 88888.00 2016-11-28 17:33:34.404 333 11502.72 92.37 52658.85 88888.00 2016-11-28 17:33:34.904 333 11502.77 92.40 52658.88 88888.00 2016-11-28 17:33:35.404 333 11502.79 92.41 52658.91 88888.00 2016-11-28 17:33:35.904 333 11502.80 92.45 52658.87 88888.00 2016-11-28 17:33:36.404 333 11502.82 92.43 52658.86 88888.00 2016-11-28 17:33:36.904 333 11502.83 92.37 52658.86 88888.00 2016-11-28 17:33:37.404 333 11502.82 92.39 52658.84 88888.00 2016-11-28 17:33:37.904 333 11502.81 92.45 52658.85 88888.00 2016-11-28 17:33:38.404 333 11502.82 92.50 52658.86 88888.00 2016-11-28 17:33:38.904 333 11502.81 92.54 52658.85 88888.00 2016-11-28 17:33:39.404 333 11502.84 92.54 52658.85 88888.00 2016-11-28 17:33:39.904 333 11502.87 92.56 52658.86 88888.00 2016-11-28 17:33:40.404 333 11502.89 92.55 52658.87 88888.00 2016-11-28 17:33:40.904 333 11502.89 92.52 52658.88 88888.00 2016-11-28 17:33:41.404 333 11502.88 92.56 52658.92 88888.00 2016-11-28 17:33:41.904 333 11502.91 92.59 52658.93 88888.00 2016-11-28 17:33:42.404 333 11502.95 92.56 52658.92 88888.00 2016-11-28 17:33:42.904 333 11502.92 92.56 52658.93 88888.00 2016-11-28 17:33:43.404 333 11502.89 92.59 52658.92 88888.00 2016-11-28 17:33:43.904 333 11502.88 92.62 52658.90 88888.00 2016-11-28 17:33:44.404 333 11502.87 92.65 52658.88 88888.00 2016-11-28 17:33:44.904 333 11502.83 92.65 52658.92 88888.00 2016-11-28 17:33:45.404 333 11502.81 92.67 52658.95 88888.00 2016-11-28 17:33:45.904 333 11502.83 92.70 52658.94 88888.00 2016-11-28 17:33:46.404 333 11502.84 92.76 52658.93 88888.00 2016-11-28 17:33:46.904 333 11502.86 92.72 52658.92 88888.00 2016-11-28 17:33:47.404 333 11502.84 92.74 52658.94 88888.00 2016-11-28 17:33:47.904 333 11502.82 92.71 52658.92 88888.00 2016-11-28 17:33:48.404 333 11502.83 92.75 52658.90 88888.00 2016-11-28 17:33:48.904 333 11502.88 92.77 52658.90 88888.00 2016-11-28 17:33:49.404 333 11502.88 92.75 52658.91 88888.00 2016-11-28 17:33:49.904 333 11502.86 92.72 52658.92 88888.00 2016-11-28 17:33:50.404 333 11502.87 92.68 52658.92 88888.00 2016-11-28 17:33:50.904 333 11502.91 92.69 52658.95 88888.00 2016-11-28 17:33:51.404 333 11502.90 92.69 52658.97 88888.00 2016-11-28 17:33:51.904 333 11502.93 92.64 52658.95 88888.00 2016-11-28 17:33:52.404 333 11502.95 92.68 52658.94 88888.00 2016-11-28 17:33:52.904 333 11502.96 92.64 52658.93 88888.00 2016-11-28 17:33:53.404 333 11502.95 92.60 52658.93 88888.00 2016-11-28 17:33:53.904 333 11502.98 92.62 52658.94 88888.00 2016-11-28 17:33:54.404 333 11503.02 92.61 52658.94 88888.00 2016-11-28 17:33:54.904 333 11503.06 92.62 52658.96 88888.00 2016-11-28 17:33:55.404 333 11503.01 92.64 52658.92 88888.00 2016-11-28 17:33:55.904 333 11502.99 92.64 52658.92 88888.00 2016-11-28 17:33:56.404 333 11503.04 92.62 52658.95 88888.00 2016-11-28 17:33:56.904 333 11503.05 92.62 52658.95 88888.00 2016-11-28 17:33:57.404 333 11503.08 92.60 52658.96 88888.00 2016-11-28 17:33:57.904 333 11503.07 92.58 52658.96 88888.00 2016-11-28 17:33:58.404 333 11503.02 92.56 52658.94 88888.00 2016-11-28 17:33:58.904 333 11503.02 92.54 52658.95 88888.00 2016-11-28 17:33:59.404 333 11503.05 92.57 52659.01 88888.00 2016-11-28 17:33:59.904 333 11503.05 92.57 52659.02 88888.00 2016-11-28 17:34:00.404 333 11503.02 92.50 52659.04 88888.00 2016-11-28 17:34:00.904 333 11503.01 92.49 52658.99 88888.00 2016-11-28 17:34:01.404 333 11503.01 92.52 52658.96 88888.00 2016-11-28 17:34:01.904 333 11503.01 92.56 52659.00 88888.00 2016-11-28 17:34:02.404 333 11502.98 92.54 52659.01 88888.00 2016-11-28 17:34:02.904 333 11503.01 92.54 52658.99 88888.00 2016-11-28 17:34:03.404 333 11503.06 92.56 52659.02 88888.00 2016-11-28 17:34:03.904 333 11503.06 92.56 52659.00 88888.00 2016-11-28 17:34:04.404 333 11503.06 92.57 52658.93 88888.00 2016-11-28 17:34:04.904 333 11503.07 92.59 52658.92 88888.00 2016-11-28 17:34:05.404 333 11503.07 92.58 52658.90 88888.00 2016-11-28 17:34:05.904 333 11503.09 92.48 52658.87 88888.00 2016-11-28 17:34:06.404 333 11503.05 92.49 52658.88 88888.00 2016-11-28 17:34:06.904 333 11503.02 92.49 52658.92 88888.00 2016-11-28 17:34:07.404 333 11503.04 92.52 52658.91 88888.00 2016-11-28 17:34:07.904 333 11503.01 92.58 52658.90 88888.00 2016-11-28 17:34:08.404 333 11503.00 92.59 52658.92 88888.00 2016-11-28 17:34:08.904 333 11503.02 92.64 52658.88 88888.00 2016-11-28 17:34:09.404 333 11503.01 92.64 52658.85 88888.00 2016-11-28 17:34:09.904 333 11503.00 92.67 52658.86 88888.00 2016-11-28 17:34:10.404 333 11502.95 92.71 52658.84 88888.00 2016-11-28 17:34:10.904 333 11502.93 92.68 52658.84 88888.00 2016-11-28 17:34:11.404 333 11502.95 92.67 52658.82 88888.00 2016-11-28 17:34:11.904 333 11502.95 92.72 52658.80 88888.00 2016-11-28 17:34:12.404 333 11503.00 92.76 52658.82 88888.00 2016-11-28 17:34:12.904 333 11503.05 92.75 52658.79 88888.00 2016-11-28 17:34:13.404 333 11503.02 92.79 52658.82 88888.00 2016-11-28 17:34:13.904 333 11502.98 92.83 52658.80 88888.00 2016-11-28 17:34:14.404 333 11502.96 92.85 52658.84 88888.00 2016-11-28 17:34:14.904 333 11503.02 92.84 52658.84 88888.00 2016-11-28 17:34:15.404 333 11503.02 92.79 52658.84 88888.00 2016-11-28 17:34:15.904 333 11502.97 92.84 52658.90 88888.00 2016-11-28 17:34:16.404 333 11502.92 92.83 52658.92 88888.00 2016-11-28 17:34:16.904 333 11502.93 92.77 52658.93 88888.00 2016-11-28 17:34:17.404 333 11502.95 92.79 52658.94 88888.00 2016-11-28 17:34:17.904 333 11502.95 92.81 52658.93 88888.00 2016-11-28 17:34:18.404 333 11502.98 92.86 52658.90 88888.00 2016-11-28 17:34:18.904 333 11502.97 92.84 52658.90 88888.00 2016-11-28 17:34:19.404 333 11502.96 92.87 52658.93 88888.00 2016-11-28 17:34:19.904 333 11502.96 92.87 52658.92 88888.00 2016-11-28 17:34:20.404 333 11502.98 92.87 52658.93 88888.00 2016-11-28 17:34:20.904 333 11502.99 92.89 52658.93 88888.00 2016-11-28 17:34:21.404 333 11503.01 92.88 52658.93 88888.00 2016-11-28 17:34:21.904 333 11502.96 92.81 52658.96 88888.00 2016-11-28 17:34:22.404 333 11502.97 92.85 52658.96 88888.00 2016-11-28 17:34:22.904 333 11502.98 92.88 52658.94 88888.00 2016-11-28 17:34:23.404 333 11503.01 92.89 52658.94 88888.00 2016-11-28 17:34:23.904 333 11503.01 92.84 52658.96 88888.00 2016-11-28 17:34:24.404 333 11503.00 92.78 52658.97 88888.00 2016-11-28 17:34:24.904 333 11502.98 92.78 52658.96 88888.00 2016-11-28 17:34:25.404 333 11502.97 92.72 52658.93 88888.00 2016-11-28 17:34:25.904 333 11502.96 92.75 52658.93 88888.00 2016-11-28 17:34:26.404 333 11502.93 92.79 52658.94 88888.00 2016-11-28 17:34:26.904 333 11502.97 92.79 52658.95 88888.00 2016-11-28 17:34:27.404 333 11503.01 92.71 52659.00 88888.00 2016-11-28 17:34:27.904 333 11503.02 92.66 52659.00 88888.00 2016-11-28 17:34:28.404 333 11503.04 92.62 52658.96 88888.00 2016-11-28 17:34:28.904 333 11503.01 92.69 52658.97 88888.00 2016-11-28 17:34:29.405 333 11503.01 92.69 52658.99 88888.00 2016-11-28 17:34:29.905 333 11503.02 92.67 52658.96 88888.00 2016-11-28 17:34:30.405 333 11503.04 92.64 52658.94 88888.00 2016-11-28 17:34:30.905 333 11503.06 92.59 52658.94 88888.00 2016-11-28 17:34:31.405 333 11503.05 92.58 52658.96 88888.00 2016-11-28 17:34:31.905 333 11503.05 92.61 52658.95 88888.00 2016-11-28 17:34:32.405 333 11503.06 92.58 52658.93 88888.00 2016-11-28 17:34:32.905 333 11503.06 92.57 52658.94 88888.00 2016-11-28 17:34:33.405 333 11503.07 92.57 52658.96 88888.00 2016-11-28 17:34:33.905 333 11503.10 92.61 52658.97 88888.00 2016-11-28 17:34:34.405 333 11503.09 92.56 52658.94 88888.00 2016-11-28 17:34:34.905 333 11503.09 92.54 52658.90 88888.00 2016-11-28 17:34:35.405 333 11503.08 92.56 52658.93 88888.00 2016-11-28 17:34:35.905 333 11503.07 92.56 52658.91 88888.00 2016-11-28 17:34:36.405 333 11503.02 92.56 52658.92 88888.00 2016-11-28 17:34:36.905 333 11503.02 92.57 52658.93 88888.00 2016-11-28 17:34:37.405 333 11503.00 92.52 52658.90 88888.00 2016-11-28 17:34:37.905 333 11503.00 92.54 52658.90 88888.00 2016-11-28 17:34:38.405 333 11503.01 92.55 52658.90 88888.00 2016-11-28 17:34:38.905 333 11502.97 92.56 52658.92 88888.00 2016-11-28 17:34:39.405 333 11502.96 92.54 52658.91 88888.00 2016-11-28 17:34:39.905 333 11502.95 92.52 52658.91 88888.00 2016-11-28 17:34:40.405 333 11503.00 92.50 52658.93 88888.00 2016-11-28 17:34:40.905 333 11502.97 92.50 52658.92 88888.00 2016-11-28 17:34:41.405 333 11502.97 92.54 52658.96 88888.00 2016-11-28 17:34:41.905 333 11502.98 92.51 52658.96 88888.00 2016-11-28 17:34:42.405 333 11502.96 92.49 52658.96 88888.00 2016-11-28 17:34:42.905 333 11502.99 92.52 52658.97 88888.00 2016-11-28 17:34:43.405 333 11502.99 92.55 52658.94 88888.00 2016-11-28 17:34:43.905 333 11502.99 92.54 52658.93 88888.00 2016-11-28 17:34:44.405 333 11502.99 92.49 52658.93 88888.00 2016-11-28 17:34:44.905 333 11503.00 92.50 52658.93 88888.00 2016-11-28 17:34:45.405 333 11502.98 92.52 52658.93 88888.00 2016-11-28 17:34:45.905 333 11503.00 92.51 52658.94 88888.00 2016-11-28 17:34:46.405 333 11502.96 92.56 52658.99 88888.00 2016-11-28 17:34:46.905 333 11502.93 92.60 52659.00 88888.00 2016-11-28 17:34:47.405 333 11502.91 92.60 52659.00 88888.00 2016-11-28 17:34:47.905 333 11502.93 92.61 52658.99 88888.00 2016-11-28 17:34:48.405 333 11502.98 92.54 52658.96 88888.00 2016-11-28 17:34:48.905 333 11502.98 92.54 52658.96 88888.00 2016-11-28 17:34:49.405 333 11502.96 92.54 52658.95 88888.00 2016-11-28 17:34:49.905 333 11502.95 92.52 52658.93 88888.00 2016-11-28 17:34:50.405 333 11502.98 92.50 52658.93 88888.00 2016-11-28 17:34:50.905 333 11502.99 92.50 52658.92 88888.00 2016-11-28 17:34:51.405 333 11502.93 92.51 52658.93 88888.00 2016-11-28 17:34:51.905 333 11502.93 92.49 52658.96 88888.00 2016-11-28 17:34:52.405 333 11502.93 92.48 52658.94 88888.00 2016-11-28 17:34:52.905 333 11502.93 92.45 52658.93 88888.00 2016-11-28 17:34:53.405 333 11502.92 92.50 52658.91 88888.00 2016-11-28 17:34:53.905 333 11502.90 92.47 52658.91 88888.00 2016-11-28 17:34:54.405 333 11502.89 92.47 52658.88 88888.00 2016-11-28 17:34:54.905 333 11502.88 92.52 52658.87 88888.00 2016-11-28 17:34:55.405 333 11502.83 92.51 52658.90 88888.00 2016-11-28 17:34:55.905 333 11502.80 92.48 52658.88 88888.00 2016-11-28 17:34:56.405 333 11502.80 92.46 52658.91 88888.00 2016-11-28 17:34:56.905 333 11502.80 92.48 52658.93 88888.00 2016-11-28 17:34:57.405 333 11502.79 92.52 52658.92 88888.00 2016-11-28 17:34:57.905 333 11502.80 92.51 52658.90 88888.00 2016-11-28 17:34:58.405 333 11502.81 92.49 52658.88 88888.00 2016-11-28 17:34:58.905 333 11502.81 92.48 52658.91 88888.00 2016-11-28 17:34:59.405 333 11502.77 92.48 52658.93 88888.00 2016-11-28 17:34:59.905 333 11502.77 92.51 52658.92 88888.00 2016-11-28 17:35:00.405 333 11502.75 92.49 52658.91 88888.00 2016-11-28 17:35:00.905 333 11502.73 92.50 52658.92 88888.00 2016-11-28 17:35:01.405 333 11502.72 92.51 52658.93 88888.00 2016-11-28 17:35:01.905 333 11502.71 92.50 52658.91 88888.00 2016-11-28 17:35:02.405 333 11502.69 92.54 52658.92 88888.00 2016-11-28 17:35:02.905 333 11502.67 92.50 52658.92 88888.00 2016-11-28 17:35:03.405 333 11502.66 92.57 52658.96 88888.00 2016-11-28 17:35:03.905 333 11502.65 92.59 52658.99 88888.00 2016-11-28 17:35:04.405 333 11502.65 92.54 52658.96 88888.00 2016-11-28 17:35:04.905 333 11502.63 92.51 52658.95 88888.00 2016-11-28 17:35:05.405 333 11502.61 92.54 52658.94 88888.00 2016-11-28 17:35:05.905 333 11502.62 92.54 52658.95 88888.00 2016-11-28 17:35:06.405 333 11502.58 92.51 52658.97 88888.00 2016-11-28 17:35:06.905 333 11502.58 92.54 52658.94 88888.00 2016-11-28 17:35:07.405 333 11502.60 92.52 52658.94 88888.00 2016-11-28 17:35:07.905 333 11502.61 92.50 52658.93 88888.00 2016-11-28 17:35:08.405 333 11502.58 92.50 52658.93 88888.00 2016-11-28 17:35:08.905 333 11502.55 92.46 52658.95 88888.00 2016-11-28 17:35:09.405 333 11502.55 92.45 52658.95 88888.00 2016-11-28 17:35:09.905 333 11502.58 92.45 52658.93 88888.00 2016-11-28 17:35:10.405 333 11502.56 92.48 52658.94 88888.00 2016-11-28 17:35:10.905 333 11502.54 92.45 52658.96 88888.00 2016-11-28 17:35:11.405 333 11502.53 92.39 52658.94 88888.00 2016-11-28 17:35:11.905 333 11502.49 92.38 52658.94 88888.00 2016-11-28 17:35:12.405 333 11502.51 92.37 52658.95 88888.00 2016-11-28 17:35:12.905 333 11502.52 92.36 52658.93 88888.00 2016-11-28 17:35:13.405 333 11502.54 92.38 52658.91 88888.00 2016-11-28 17:35:13.905 333 11502.55 92.31 52658.93 88888.00 2016-11-28 17:35:14.405 333 11502.55 92.32 52658.95 88888.00 2016-11-28 17:35:14.905 333 11502.52 92.32 52658.95 88888.00 2016-11-28 17:35:15.405 333 11502.49 92.30 52658.93 88888.00 2016-11-28 17:35:15.905 333 11502.53 92.32 52658.95 88888.00 2016-11-28 17:35:16.405 333 11502.53 92.30 52658.94 88888.00 2016-11-28 17:35:16.905 333 11502.49 92.29 52658.94 88888.00 2016-11-28 17:35:17.405 333 11502.52 92.32 52658.95 88888.00 2016-11-28 17:35:17.905 333 11502.56 92.37 52658.95 88888.00 2016-11-28 17:35:18.405 333 11502.56 92.35 52658.94 88888.00 2016-11-28 17:35:18.905 333 11502.53 92.28 52658.96 88888.00 2016-11-28 17:35:19.405 333 11502.47 92.31 52658.95 88888.00 2016-11-28 17:35:19.905 333 11502.48 92.32 52658.95 88888.00 2016-11-28 17:35:20.405 333 11502.48 92.29 52658.97 88888.00 2016-11-28 17:35:20.905 333 11502.47 92.22 52658.99 88888.00 2016-11-28 17:35:21.405 333 11502.46 92.21 52659.02 88888.00 2016-11-28 17:35:21.905 333 11502.49 92.23 52659.02 88888.00 2016-11-28 17:35:22.405 333 11502.52 92.20 52659.01 88888.00 2016-11-28 17:35:22.905 333 11502.49 92.18 52659.00 88888.00 2016-11-28 17:35:23.405 333 11502.46 92.15 52658.96 88888.00 2016-11-28 17:35:23.905 333 11502.48 92.11 52658.96 88888.00 2016-11-28 17:35:24.405 333 11502.45 92.16 52658.94 88888.00 2016-11-28 17:35:24.905 333 11502.45 92.20 52658.92 88888.00 2016-11-28 17:35:25.405 333 11502.42 92.21 52658.92 88888.00 2016-11-28 17:35:25.905 333 11502.39 92.19 52658.92 88888.00 2016-11-28 17:35:26.405 333 11502.39 92.09 52658.91 88888.00 2016-11-28 17:35:26.905 333 11502.40 92.07 52658.91 88888.00 2016-11-28 17:35:27.405 333 11502.38 92.08 52658.93 88888.00 2016-11-28 17:35:27.905 333 11502.35 92.06 52658.95 88888.00 2016-11-28 17:35:28.405 333 11502.31 92.04 52658.94 88888.00 2016-11-28 17:35:28.905 333 11502.33 92.07 52658.93 88888.00 2016-11-28 17:35:29.405 333 11502.36 92.08 52658.95 88888.00 2016-11-28 17:35:29.905 333 11502.35 92.07 52658.96 88888.00 2016-11-28 17:35:30.405 333 11502.30 92.06 52658.93 88888.00 2016-11-28 17:35:30.905 333 11502.27 92.01 52658.94 88888.00 2016-11-28 17:35:31.405 333 11502.28 92.03 52658.95 88888.00 2016-11-28 17:35:31.905 333 11502.33 92.01 52658.94 88888.00 2016-11-28 17:35:32.405 333 11502.33 92.00 52658.88 88888.00 2016-11-28 17:35:32.905 333 11502.36 91.99 52658.83 88888.00 2016-11-28 17:35:33.405 333 11502.36 91.98 52658.83 88888.00 2016-11-28 17:35:33.905 333 11502.35 91.99 52658.85 88888.00 2016-11-28 17:35:34.405 333 11502.39 91.98 52658.85 88888.00 2016-11-28 17:35:34.905 333 11502.48 91.97 52658.83 88888.00 2016-11-28 17:35:35.405 333 11502.48 91.98 52658.78 88888.00 2016-11-28 17:35:35.905 333 11502.46 91.96 52658.82 88888.00 2016-11-28 17:35:36.405 333 11502.46 91.93 52658.83 88888.00 2016-11-28 17:35:36.905 333 11502.52 91.94 52658.77 88888.00 2016-11-28 17:35:37.405 333 11502.52 91.92 52658.78 88888.00 2016-11-28 17:35:37.905 333 11502.53 91.89 52658.83 88888.00 2016-11-28 17:35:38.405 333 11502.51 91.84 52658.82 88888.00 2016-11-28 17:35:38.905 333 11502.53 91.88 52658.79 88888.00 2016-11-28 17:35:39.405 333 11502.53 91.81 52658.79 88888.00 2016-11-28 17:35:39.905 333 11502.54 91.81 52658.85 88888.00 2016-11-28 17:35:40.405 333 11502.55 91.79 52658.91 88888.00 2016-11-28 17:35:40.905 333 11502.54 91.78 52658.88 88888.00 2016-11-28 17:35:41.405 333 11502.56 91.77 52658.85 88888.00 2016-11-28 17:35:41.905 333 11502.62 91.80 52658.83 88888.00 2016-11-28 17:35:42.405 333 11502.67 91.81 52658.83 88888.00 2016-11-28 17:35:42.905 333 11502.69 91.79 52658.82 88888.00 2016-11-28 17:35:43.405 333 11502.66 91.77 52658.79 88888.00 2016-11-28 17:35:43.905 333 11502.64 91.72 52658.79 88888.00 2016-11-28 17:35:44.405 333 11502.66 91.72 52658.79 88888.00 2016-11-28 17:35:44.905 333 11502.63 91.72 52658.82 88888.00 2016-11-28 17:35:45.405 333 11502.58 91.74 52658.84 88888.00 2016-11-28 17:35:45.905 333 11502.58 91.78 52658.83 88888.00 2016-11-28 17:35:46.405 333 11502.56 91.80 52658.83 88888.00 2016-11-28 17:35:46.905 333 11502.53 91.79 52658.82 88888.00 2016-11-28 17:35:47.405 333 11502.53 91.83 52658.80 88888.00 2016-11-28 17:35:47.905 333 11502.52 91.82 52658.82 88888.00 2016-11-28 17:35:48.405 333 11502.49 91.79 52658.85 88888.00 2016-11-28 17:35:48.905 333 11502.48 91.73 52658.86 88888.00 2016-11-28 17:35:49.405 333 11502.48 91.78 52658.87 88888.00 2016-11-28 17:35:49.905 333 11502.51 91.82 52658.92 88888.00 2016-11-28 17:35:50.405 333 11502.54 91.81 52658.93 88888.00 2016-11-28 17:35:50.905 333 11502.53 91.81 52658.91 88888.00 2016-11-28 17:35:51.405 333 11502.48 91.83 52658.87 88888.00 2016-11-28 17:35:51.905 333 11502.51 91.81 52658.87 88888.00 2016-11-28 17:35:52.405 333 11502.52 91.73 52658.86 88888.00 2016-11-28 17:35:52.905 333 11502.54 91.72 52658.87 88888.00 2016-11-28 17:35:53.405 333 11502.53 91.74 52658.87 88888.00 2016-11-28 17:35:53.905 333 11502.54 91.75 52658.84 88888.00 2016-11-28 17:35:54.405 333 11502.55 91.75 52658.85 88888.00 2016-11-28 17:35:54.905 333 11502.54 91.73 52658.84 88888.00 2016-11-28 17:35:55.405 333 11502.60 91.68 52658.78 88888.00 2016-11-28 17:35:55.905 333 11502.60 91.68 52658.76 88888.00 2016-11-28 17:35:56.405 333 11502.61 91.68 52658.77 88888.00 2016-11-28 17:35:56.905 333 11502.54 91.64 52658.76 88888.00 2016-11-28 17:35:57.405 333 11502.54 91.64 52658.75 88888.00 2016-11-28 17:35:57.905 333 11502.55 91.65 52658.75 88888.00 2016-11-28 17:35:58.405 333 11502.55 91.69 52658.74 88888.00 2016-11-28 17:35:58.905 333 11502.57 91.73 52658.73 88888.00 2016-11-28 17:35:59.405 333 11502.60 91.72 52658.71 88888.00 2016-11-28 17:35:59.905 333 11502.66 91.72 52658.69 88888.00 2016-11-28 17:36:00.405 333 11502.65 91.75 52658.71 88888.00 2016-11-28 17:36:00.905 333 11502.60 91.80 52658.71 88888.00 2016-11-28 17:36:01.405 333 11502.61 91.82 52658.74 88888.00 2016-11-28 17:36:01.905 333 11502.64 91.81 52658.74 88888.00 2016-11-28 17:36:02.405 333 11502.65 91.75 52658.73 88888.00 2016-11-28 17:36:02.905 333 11502.65 91.77 52658.69 88888.00 2016-11-28 17:36:03.405 333 11502.70 91.79 52658.69 88888.00 2016-11-28 17:36:03.905 333 11502.70 91.81 52658.69 88888.00 2016-11-28 17:36:04.405 333 11502.73 91.79 52658.68 88888.00 2016-11-28 17:36:04.905 333 11502.77 91.81 52658.67 88888.00 2016-11-28 17:36:05.405 333 11502.80 91.81 52658.70 88888.00 2016-11-28 17:36:05.905 333 11502.79 91.81 52658.75 88888.00 2016-11-28 17:36:06.405 333 11502.81 91.81 52658.76 88888.00 2016-11-28 17:36:06.905 333 11502.81 91.86 52658.73 88888.00 2016-11-28 17:36:07.405 333 11502.81 91.82 52658.73 88888.00 2016-11-28 17:36:07.905 333 11502.82 91.81 52658.74 88888.00 2016-11-28 17:36:08.405 333 11502.81 91.84 52658.71 88888.00 2016-11-28 17:36:08.905 333 11502.83 91.83 52658.68 88888.00 2016-11-28 17:36:09.405 333 11502.81 91.81 52658.69 88888.00 2016-11-28 17:36:09.905 333 11502.80 91.74 52658.71 88888.00 2016-11-28 17:36:10.405 333 11502.83 91.72 52658.74 88888.00 2016-11-28 17:36:10.905 333 11502.86 91.69 52658.75 88888.00 2016-11-28 17:36:11.405 333 11502.84 91.65 52658.75 88888.00 2016-11-28 17:36:11.905 333 11502.86 91.63 52658.77 88888.00 2016-11-28 17:36:12.405 333 11502.87 91.63 52658.74 88888.00 2016-11-28 17:36:12.905 333 11502.88 91.68 52658.69 88888.00 2016-11-28 17:36:13.405 333 11502.88 91.61 52658.66 88888.00 2016-11-28 17:36:13.905 333 11502.90 91.55 52658.66 88888.00 2016-11-28 17:36:14.405 333 11502.91 91.52 52658.65 88888.00 2016-11-28 17:36:14.905 333 11502.90 91.52 52658.68 88888.00 2016-11-28 17:36:15.405 333 11502.90 91.46 52658.68 88888.00 2016-11-28 17:36:15.905 333 11502.90 91.42 52658.67 88888.00 2016-11-28 17:36:16.405 333 11502.93 91.41 52658.71 88888.00 2016-11-28 17:36:16.905 333 11502.93 91.39 52658.71 88888.00 2016-11-28 17:36:17.405 333 11502.96 91.35 52658.70 88888.00 2016-11-28 17:36:17.905 333 11502.98 91.29 52658.70 88888.00 2016-11-28 17:36:18.405 333 11502.93 91.25 52658.68 88888.00 2016-11-28 17:36:18.905 333 11502.95 91.25 52658.69 88888.00 2016-11-28 17:36:19.405 333 11502.98 91.21 52658.68 88888.00 2016-11-28 17:36:19.905 333 11502.99 91.17 52658.67 88888.00 2016-11-28 17:36:20.405 333 11502.99 91.14 52658.64 88888.00 2016-11-28 17:36:20.905 333 11503.02 91.12 52658.65 88888.00 2016-11-28 17:36:21.405 333 11503.02 91.15 52658.64 88888.00 2016-11-28 17:36:21.905 333 11503.06 91.13 52658.68 88888.00 2016-11-28 17:36:22.405 333 11503.06 91.11 52658.71 88888.00 2016-11-28 17:36:22.905 333 11503.08 91.05 52658.74 88888.00 2016-11-28 17:36:23.405 333 11503.12 91.02 52658.74 88888.00 2016-11-28 17:36:23.905 333 11503.13 91.02 52658.70 88888.00 2016-11-28 17:36:24.405 333 11503.15 91.01 52658.68 88888.00 2016-11-28 17:36:24.905 333 11503.21 91.01 52658.69 88888.00 2016-11-28 17:36:25.405 333 11503.27 91.00 52658.68 88888.00 2016-11-28 17:36:25.905 333 11503.23 91.00 52658.65 88888.00 2016-11-28 17:36:26.405 333 11503.25 91.02 52658.62 88888.00 2016-11-28 17:36:26.905 333 11503.27 90.99 52658.66 88888.00 2016-11-28 17:36:27.405 333 11503.25 90.95 52658.71 88888.00 2016-11-28 17:36:27.905 333 11503.26 91.01 52658.70 88888.00 2016-11-28 17:36:28.405 333 11503.26 91.02 52658.68 88888.00 2016-11-28 17:36:28.905 333 11503.27 91.05 52658.68 88888.00 2016-11-28 17:36:29.405 333 11503.30 91.06 52658.68 88888.00 2016-11-28 17:36:29.905 333 11503.30 91.06 52658.68 88888.00 2016-11-28 17:36:30.405 333 11503.33 91.10 52658.67 88888.00 2016-11-28 17:36:30.905 333 11503.32 91.15 52658.68 88888.00 2016-11-28 17:36:31.405 333 11503.32 91.17 52658.70 88888.00 2016-11-28 17:36:31.905 333 11503.28 91.17 52658.70 88888.00 2016-11-28 17:36:32.405 333 11503.28 91.24 52658.71 88888.00 2016-11-28 17:36:32.905 333 11503.30 91.22 52658.73 88888.00 2016-11-28 17:36:33.405 333 11503.30 91.26 52658.76 88888.00 2016-11-28 17:36:33.905 333 11503.27 91.25 52658.75 88888.00 2016-11-28 17:36:34.405 333 11503.30 91.31 52658.76 88888.00 2016-11-28 17:36:34.905 333 11503.33 91.29 52658.77 88888.00 2016-11-28 17:36:35.405 333 11503.35 91.30 52658.77 88888.00 2016-11-28 17:36:35.905 333 11503.41 91.32 52658.75 88888.00 2016-11-28 17:36:36.405 333 11503.43 91.33 52658.76 88888.00 2016-11-28 17:36:36.905 333 11503.43 91.34 52658.79 88888.00 2016-11-28 17:36:37.405 333 11503.43 91.35 52658.83 88888.00 2016-11-28 17:36:37.905 333 11503.44 91.38 52658.84 88888.00 2016-11-28 17:36:38.405 333 11503.49 91.38 52658.84 88888.00 2016-11-28 17:36:38.905 333 11503.47 91.36 52658.83 88888.00 2016-11-28 17:36:39.405 333 11503.44 91.39 52658.86 88888.00 2016-11-28 17:36:39.905 333 11503.45 91.42 52658.85 88888.00 2016-11-28 17:36:40.405 333 11503.43 91.34 52658.85 88888.00 2016-11-28 17:36:40.905 333 11503.43 91.33 52658.91 88888.00 2016-11-28 17:36:41.405 333 11503.45 91.33 52658.93 88888.00 2016-11-28 17:36:41.905 333 11503.47 91.34 52658.94 88888.00 2016-11-28 17:36:42.405 333 11503.48 91.32 52658.94 88888.00 2016-11-28 17:36:42.905 333 11503.48 91.36 52658.96 88888.00 2016-11-28 17:36:43.405 333 11503.45 91.40 52658.97 88888.00 2016-11-28 17:36:43.905 333 11503.45 91.38 52659.00 88888.00 2016-11-28 17:36:44.405 333 11503.43 91.42 52659.00 88888.00 2016-11-28 17:36:44.905 333 11503.43 91.45 52658.96 88888.00 2016-11-28 17:36:45.405 333 11503.47 91.43 52659.00 88888.00 2016-11-28 17:36:45.905 333 11503.45 91.43 52658.99 88888.00 2016-11-28 17:36:46.405 333 11503.47 91.45 52658.95 88888.00 2016-11-28 17:36:46.905 333 11503.43 91.43 52658.97 88888.00 2016-11-28 17:36:47.405 333 11503.43 91.41 52659.00 88888.00 2016-11-28 17:36:47.905 333 11503.43 91.38 52659.01 88888.00 2016-11-28 17:36:48.405 333 11503.44 91.36 52659.05 88888.00 2016-11-28 17:36:48.905 333 11503.44 91.39 52659.02 88888.00 2016-11-28 17:36:49.405 333 11503.44 91.34 52659.00 88888.00 2016-11-28 17:36:49.905 333 11503.41 91.30 52659.00 88888.00 2016-11-28 17:36:50.405 333 11503.44 91.29 52659.01 88888.00 2016-11-28 17:36:50.905 333 11503.47 91.30 52659.02 88888.00 2016-11-28 17:36:51.405 333 11503.47 91.28 52659.01 88888.00 2016-11-28 17:36:51.905 333 11503.47 91.22 52659.02 88888.00 2016-11-28 17:36:52.405 333 11503.48 91.21 52659.02 88888.00 2016-11-28 17:36:52.905 333 11503.52 91.21 52659.01 88888.00 2016-11-28 17:36:53.405 333 11503.54 91.16 52658.99 88888.00 2016-11-28 17:36:53.905 333 11503.53 91.16 52658.96 88888.00 2016-11-28 17:36:54.406 333 11503.53 91.16 52659.02 88888.00 2016-11-28 17:36:54.906 333 11503.57 91.16 52659.03 88888.00 2016-11-28 17:36:55.406 333 11503.57 91.17 52659.02 88888.00 2016-11-28 17:36:55.906 333 11503.56 91.10 52659.03 88888.00 2016-11-28 17:36:56.406 333 11503.56 91.10 52659.04 88888.00 2016-11-28 17:36:56.906 333 11503.52 91.10 52659.03 88888.00 2016-11-28 17:36:57.406 333 11503.49 91.06 52659.08 88888.00 2016-11-28 17:36:57.906 333 11503.44 91.10 52659.11 88888.00 2016-11-28 17:36:58.406 333 11503.41 91.10 52659.12 88888.00 2016-11-28 17:36:58.906 333 11503.42 91.10 52659.13 88888.00 2016-11-28 17:36:59.406 333 11503.39 91.10 52659.15 88888.00 2016-11-28 17:36:59.906 333 11503.41 91.05 52659.15 88888.00 2016-11-28 17:37:00.406 333 11503.41 91.05 52659.17 88888.00 2016-11-28 17:37:00.906 333 11503.40 91.06 52659.15 88888.00 2016-11-28 17:37:01.406 333 11503.41 91.04 52659.15 88888.00 2016-11-28 17:37:01.906 333 11503.41 91.03 52659.13 88888.00 2016-11-28 17:37:02.406 333 11503.47 91.09 52659.12 88888.00 2016-11-28 17:37:02.906 333 11503.47 91.15 52659.12 88888.00 2016-11-28 17:37:03.406 333 11503.47 91.11 52659.15 88888.00 2016-11-28 17:37:03.906 333 11503.48 91.21 52659.17 88888.00 2016-11-28 17:37:04.406 333 11503.51 91.23 52659.18 88888.00 2016-11-28 17:37:04.906 333 11503.50 91.22 52659.18 88888.00 2016-11-28 17:37:05.406 333 11503.53 91.20 52659.17 88888.00 2016-11-28 17:37:05.906 333 11503.56 91.22 52659.15 88888.00 2016-11-28 17:37:06.406 333 11503.57 91.20 52659.15 88888.00 2016-11-28 17:37:06.906 333 11503.61 91.22 52659.14 88888.00 2016-11-28 17:37:07.406 333 11503.63 91.24 52659.18 88888.00 2016-11-28 17:37:07.906 333 11503.66 91.23 52659.20 88888.00 2016-11-28 17:37:08.406 333 11503.66 91.25 52659.20 88888.00 2016-11-28 17:37:08.906 333 11503.68 91.25 52659.19 88888.00 2016-11-28 17:37:09.406 333 11503.68 91.23 52659.17 88888.00 2016-11-28 17:37:09.906 333 11503.69 91.23 52659.20 88888.00 2016-11-28 17:37:10.406 333 11503.72 91.26 52659.21 88888.00 2016-11-28 17:37:10.906 333 11503.78 91.30 52659.14 88888.00 2016-11-28 17:37:11.406 333 11503.79 91.32 52659.12 88888.00 2016-11-28 17:37:11.906 333 11503.79 91.32 52659.15 88888.00 2016-11-28 17:37:12.406 333 11503.80 91.38 52659.18 88888.00 2016-11-28 17:37:12.906 333 11503.83 91.43 52659.17 88888.00 2016-11-28 17:37:13.406 333 11503.86 91.40 52659.17 88888.00 2016-11-28 17:37:13.906 333 11503.87 91.41 52659.15 88888.00 2016-11-28 17:37:14.406 333 11503.87 91.45 52659.14 88888.00 2016-11-28 17:37:14.906 333 11503.92 91.39 52659.11 88888.00 2016-11-28 17:37:15.406 333 11503.94 91.42 52659.13 88888.00 2016-11-28 17:37:15.906 333 11503.93 91.46 52659.15 88888.00 2016-11-28 17:37:16.406 333 11503.94 91.45 52659.11 88888.00 2016-11-28 17:37:16.906 333 11503.93 91.41 52659.11 88888.00 2016-11-28 17:37:17.406 333 11503.94 91.43 52659.08 88888.00 2016-11-28 17:37:17.906 333 11503.97 91.43 52659.05 88888.00 2016-11-28 17:37:18.406 333 11503.94 91.48 52659.02 88888.00 2016-11-28 17:37:18.906 333 11503.89 91.51 52659.03 88888.00 2016-11-28 17:37:19.406 333 11503.89 91.46 52659.04 88888.00 2016-11-28 17:37:19.906 333 11503.94 91.41 52659.08 88888.00 2016-11-28 17:37:20.406 333 11503.95 91.39 52659.10 88888.00 2016-11-28 17:37:20.906 333 11503.92 91.44 52659.11 88888.00 2016-11-28 17:37:21.406 333 11503.88 91.45 52659.09 88888.00 2016-11-28 17:37:21.906 333 11503.89 91.46 52659.08 88888.00 2016-11-28 17:37:22.406 333 11503.84 91.45 52659.10 88888.00 2016-11-28 17:37:22.906 333 11503.83 91.46 52659.11 88888.00 2016-11-28 17:37:23.406 333 11503.84 91.46 52659.10 88888.00 2016-11-28 17:37:23.906 333 11503.83 91.44 52659.09 88888.00 2016-11-28 17:37:24.406 333 11503.84 91.51 52659.10 88888.00 2016-11-28 17:37:24.906 333 11503.79 91.58 52659.13 88888.00 2016-11-28 17:37:25.406 333 11503.75 91.58 52659.12 88888.00 2016-11-28 17:37:25.906 333 11503.72 91.59 52659.12 88888.00 2016-11-28 17:37:26.406 333 11503.76 91.59 52659.15 88888.00 2016-11-28 17:37:26.906 333 11503.75 91.60 52659.17 88888.00 2016-11-28 17:37:27.406 333 11503.74 91.63 52659.15 88888.00 2016-11-28 17:37:27.906 333 11503.71 91.65 52659.15 88888.00 2016-11-28 17:37:28.406 333 11503.70 91.67 52659.13 88888.00 2016-11-28 17:37:28.906 333 11503.68 91.71 52659.14 88888.00 2016-11-28 17:37:29.406 333 11503.68 91.72 52659.21 88888.00 2016-11-28 17:37:29.906 333 11503.74 91.69 52659.18 88888.00 2016-11-28 17:37:30.406 333 11503.72 91.69 52659.19 88888.00 2016-11-28 17:37:30.906 333 11503.67 91.74 52659.21 88888.00 2016-11-28 17:37:31.406 333 11503.66 91.71 52659.20 88888.00 2016-11-28 17:37:31.906 333 11503.67 91.68 52659.15 88888.00 2016-11-28 17:37:32.406 333 11503.65 91.74 52659.18 88888.00 2016-11-28 17:37:32.906 333 11503.65 91.81 52659.20 88888.00 2016-11-28 17:37:33.406 333 11503.62 91.79 52659.22 88888.00 2016-11-28 17:37:33.906 333 11503.63 91.82 52659.18 88888.00 2016-11-28 17:37:34.406 333 11503.63 91.83 52659.18 88888.00 2016-11-28 17:37:34.906 333 11503.59 91.75 52659.20 88888.00 2016-11-28 17:37:35.406 333 11503.57 91.69 52659.19 88888.00 2016-11-28 17:37:35.906 333 11503.58 91.69 52659.15 88888.00 2016-11-28 17:37:36.406 333 11503.61 91.78 52659.13 88888.00 2016-11-28 17:37:36.906 333 11503.61 91.80 52659.15 88888.00 2016-11-28 17:37:37.406 333 11503.59 91.77 52659.19 88888.00 2016-11-28 17:37:37.906 333 11503.57 91.81 52659.15 88888.00 2016-11-28 17:37:38.406 333 11503.61 91.82 52659.15 88888.00 2016-11-28 17:37:38.906 333 11503.62 91.80 52659.17 88888.00 2016-11-28 17:37:39.406 333 11503.63 91.81 52659.17 88888.00 2016-11-28 17:37:39.906 333 11503.63 91.82 52659.19 88888.00 2016-11-28 17:37:40.406 333 11503.59 91.80 52659.20 88888.00 2016-11-28 17:37:40.906 333 11503.52 91.79 52659.22 88888.00 2016-11-28 17:37:41.406 333 11503.48 91.79 52659.21 88888.00 2016-11-28 17:37:41.906 333 11503.49 91.81 52659.19 88888.00 2016-11-28 17:37:42.406 333 11503.45 91.77 52659.19 88888.00 2016-11-28 17:37:42.906 333 11503.42 91.84 52659.19 88888.00 2016-11-28 17:37:43.406 333 11503.41 91.84 52659.21 88888.00 2016-11-28 17:37:43.906 333 11503.42 91.79 52659.22 88888.00 2016-11-28 17:37:44.406 333 11503.41 91.81 52659.24 88888.00 2016-11-28 17:37:44.906 333 11503.41 91.81 52659.29 88888.00 2016-11-28 17:37:45.406 333 11503.41 91.83 52659.28 88888.00 2016-11-28 17:37:45.906 333 11503.40 91.75 52659.27 88888.00 2016-11-28 17:37:46.406 333 11503.39 91.69 52659.27 88888.00 2016-11-28 17:37:46.906 333 11503.41 91.67 52659.27 88888.00 2016-11-28 17:37:47.406 333 11503.35 91.68 52659.27 88888.00 2016-11-28 17:37:47.906 333 11503.30 91.70 52659.26 88888.00 2016-11-28 17:37:48.406 333 11503.25 91.60 52659.21 88888.00 2016-11-28 17:37:48.906 333 11503.27 91.59 52659.14 88888.00 2016-11-28 17:37:49.406 333 11503.27 91.60 52659.15 88888.00 2016-11-28 17:37:49.906 333 11503.25 91.58 52659.22 88888.00 2016-11-28 17:37:50.406 333 11503.30 91.58 52659.23 88888.00 2016-11-28 17:37:50.906 333 11503.28 91.59 52659.26 88888.00 2016-11-28 17:37:51.406 333 11503.24 91.57 52659.22 88888.00 2016-11-28 17:37:51.906 333 11503.21 91.55 52659.24 88888.00 2016-11-28 17:37:52.406 333 11503.19 91.53 52659.24 88888.00 2016-11-28 17:37:52.906 333 11503.18 91.50 52659.24 88888.00 2016-11-28 17:37:53.406 333 11503.16 91.46 52659.24 88888.00 2016-11-28 17:37:53.906 333 11503.15 91.48 52659.30 88888.00 2016-11-28 17:37:54.406 333 11503.12 91.44 52659.34 88888.00 2016-11-28 17:37:54.906 333 11503.08 91.44 52659.35 88888.00 2016-11-28 17:37:55.406 333 11503.08 91.42 52659.36 88888.00 2016-11-28 17:37:55.906 333 11503.05 91.40 52659.38 88888.00 2016-11-28 17:37:56.406 333 11503.04 91.42 52659.38 88888.00 2016-11-28 17:37:56.906 333 11503.00 91.41 52659.37 88888.00 2016-11-28 17:37:57.406 333 11502.97 91.38 52659.38 88888.00 2016-11-28 17:37:57.906 333 11502.89 91.41 52659.37 88888.00 2016-11-28 17:37:58.406 333 11502.87 91.46 52659.35 88888.00 2016-11-28 17:37:58.906 333 11502.83 91.46 52659.38 88888.00 2016-11-28 17:37:59.406 333 11502.80 91.49 52659.40 88888.00 2016-11-28 17:37:59.906 333 11502.80 91.48 52659.43 88888.00 2016-11-28 17:38:00.406 333 11502.75 91.46 52659.46 88888.00 2016-11-28 17:38:00.906 333 11502.70 91.45 52659.43 88888.00 2016-11-28 17:38:01.406 333 11502.67 91.48 52659.39 88888.00 2016-11-28 17:38:01.906 333 11502.70 91.44 52659.38 88888.00 2016-11-28 17:38:02.406 333 11502.66 91.44 52659.39 88888.00 2016-11-28 17:38:02.906 333 11502.71 91.44 52659.39 88888.00 2016-11-28 17:38:03.406 333 11502.72 91.43 52659.39 88888.00 2016-11-28 17:38:03.906 333 11502.71 91.45 52659.38 88888.00 2016-11-28 17:38:04.406 333 11502.70 91.45 52659.32 88888.00 2016-11-28 17:38:04.906 333 11502.72 91.50 52659.31 88888.00 2016-11-28 17:38:05.406 333 11502.74 91.42 52659.36 88888.00 2016-11-28 17:38:05.906 333 11502.74 91.40 52659.40 88888.00 2016-11-28 17:38:06.406 333 11502.77 91.42 52659.44 88888.00 2016-11-28 17:38:06.906 333 11502.75 91.44 52659.44 88888.00 2016-11-28 17:38:07.406 333 11502.73 91.41 52659.41 88888.00 2016-11-28 17:38:07.906 333 11502.75 91.38 52659.39 88888.00 2016-11-28 17:38:08.406 333 11502.80 91.38 52659.38 88888.00 2016-11-28 17:38:08.906 333 11502.79 91.39 52659.45 88888.00 2016-11-28 17:38:09.406 333 11502.77 91.35 52659.44 88888.00 2016-11-28 17:38:09.906 333 11502.73 91.33 52659.40 88888.00 2016-11-28 17:38:10.406 333 11502.67 91.30 52659.44 88888.00 2016-11-28 17:38:10.906 333 11502.67 91.32 52659.46 88888.00 2016-11-28 17:38:11.406 333 11502.69 91.36 52659.47 88888.00 2016-11-28 17:38:11.906 333 11502.67 91.38 52659.50 88888.00 2016-11-28 17:38:12.406 333 11502.67 91.36 52659.54 88888.00 2016-11-28 17:38:12.906 333 11502.66 91.35 52659.54 88888.00 2016-11-28 17:38:13.406 333 11502.63 91.31 52659.52 88888.00 2016-11-28 17:38:13.906 333 11502.61 91.31 52659.55 88888.00 2016-11-28 17:38:14.406 333 11502.57 91.31 52659.56 88888.00 2016-11-28 17:38:14.906 333 11502.55 91.32 52659.55 88888.00 2016-11-28 17:38:15.406 333 11502.53 91.33 52659.56 88888.00 2016-11-28 17:38:15.906 333 11502.54 91.38 52659.58 88888.00 2016-11-28 17:38:16.406 333 11502.56 91.41 52659.61 88888.00 2016-11-28 17:38:16.906 333 11502.53 91.44 52659.62 88888.00 2016-11-28 17:38:17.406 333 11502.51 91.39 52659.59 88888.00 2016-11-28 17:38:17.906 333 11502.52 91.36 52659.57 88888.00 2016-11-28 17:38:18.406 333 11502.53 91.32 52659.56 88888.00 2016-11-28 17:38:18.906 333 11502.51 91.26 52659.58 88888.00 2016-11-28 17:38:19.406 333 11502.52 91.23 52659.59 88888.00 2016-11-28 17:38:19.906 333 11502.49 91.22 52659.62 88888.00 2016-11-28 17:38:20.406 333 11502.47 91.26 52659.58 88888.00 2016-11-28 17:38:20.906 333 11502.48 91.25 52659.56 88888.00 2016-11-28 17:38:21.406 333 11502.46 91.20 52659.55 88888.00 2016-11-28 17:38:21.906 333 11502.47 91.22 52659.55 88888.00 2016-11-28 17:38:22.406 333 11502.51 91.24 52659.56 88888.00 2016-11-28 17:38:22.906 333 11502.52 91.31 52659.57 88888.00 2016-11-28 17:38:23.406 333 11502.54 91.32 52659.58 88888.00 2016-11-28 17:38:23.906 333 11502.55 91.28 52659.57 88888.00 2016-11-28 17:38:24.406 333 11502.55 91.22 52659.56 88888.00 2016-11-28 17:38:24.906 333 11502.56 91.20 52659.53 88888.00 2016-11-28 17:38:25.406 333 11502.57 91.22 52659.52 88888.00 2016-11-28 17:38:25.906 333 11502.56 91.21 52659.50 88888.00 2016-11-28 17:38:26.406 333 11502.62 91.22 52659.50 88888.00 2016-11-28 17:38:26.906 333 11502.66 91.23 52659.48 88888.00 2016-11-28 17:38:27.406 333 11502.69 91.24 52659.46 88888.00 2016-11-28 17:38:27.906 333 11502.75 91.25 52659.45 88888.00 2016-11-28 17:38:28.406 333 11502.81 91.26 52659.44 88888.00 2016-11-28 17:38:28.906 333 11502.82 91.22 52659.43 88888.00 2016-11-28 17:38:29.406 333 11502.86 91.24 52659.39 88888.00 2016-11-28 17:38:29.906 333 11502.86 91.24 52659.36 88888.00 2016-11-28 17:38:30.406 333 11502.92 91.23 52659.38 88888.00 2016-11-28 17:38:30.906 333 11502.95 91.23 52659.40 88888.00 2016-11-28 17:38:31.406 333 11502.99 91.20 52659.37 88888.00 2016-11-28 17:38:31.906 333 11503.00 91.19 52659.30 88888.00 2016-11-28 17:38:32.406 333 11502.98 91.19 52659.29 88888.00 2016-11-28 17:38:32.906 333 11502.99 91.15 52659.30 88888.00 2016-11-28 17:38:33.406 333 11503.00 91.20 52659.32 88888.00 2016-11-28 17:38:33.906 333 11503.02 91.19 52659.32 88888.00 2016-11-28 17:38:34.406 333 11503.02 91.19 52659.32 88888.00 2016-11-28 17:38:34.906 333 11503.01 91.15 52659.29 88888.00 2016-11-28 17:38:35.406 333 11503.05 91.19 52659.26 88888.00 2016-11-28 17:38:35.906 333 11503.04 91.19 52659.26 88888.00 2016-11-28 17:38:36.406 333 11503.02 91.19 52659.26 88888.00 2016-11-28 17:38:36.906 333 11503.05 91.23 52659.27 88888.00 2016-11-28 17:38:37.406 333 11503.08 91.26 52659.28 88888.00 2016-11-28 17:38:37.906 333 11503.10 91.31 52659.26 88888.00 2016-11-28 17:38:38.406 333 11503.16 91.35 52659.26 88888.00 2016-11-28 17:38:38.906 333 11503.18 91.32 52659.21 88888.00 2016-11-28 17:38:39.406 333 11503.21 91.30 52659.18 88888.00 2016-11-28 17:38:39.906 333 11503.21 91.29 52659.20 88888.00 2016-11-28 17:38:40.406 333 11503.22 91.32 52659.18 88888.00 2016-11-28 17:38:40.906 333 11503.25 91.35 52659.15 88888.00 2016-11-28 17:38:41.406 333 11503.31 91.40 52659.13 88888.00 2016-11-28 17:38:41.906 333 11503.34 91.39 52659.12 88888.00 2016-11-28 17:38:42.406 333 11503.36 91.39 52659.13 88888.00 2016-11-28 17:38:42.906 333 11503.35 91.39 52659.12 88888.00 2016-11-28 17:38:43.406 333 11503.41 91.43 52659.12 88888.00 2016-11-28 17:38:43.906 333 11503.49 91.41 52659.13 88888.00 2016-11-28 17:38:44.406 333 11503.53 91.41 52659.12 88888.00 2016-11-28 17:38:44.906 333 11503.59 91.38 52659.13 88888.00 2016-11-28 17:38:45.406 333 11503.62 91.40 52659.13 88888.00 2016-11-28 17:38:45.906 333 11503.67 91.45 52659.12 88888.00 2016-11-28 17:38:46.406 333 11503.71 91.48 52659.09 88888.00 2016-11-28 17:38:46.906 333 11503.74 91.44 52659.04 88888.00 2016-11-28 17:38:47.406 333 11503.75 91.42 52659.04 88888.00 2016-11-28 17:38:47.906 333 11503.83 91.42 52659.04 88888.00 2016-11-28 17:38:48.406 333 11503.89 91.42 52659.00 88888.00 2016-11-28 17:38:48.906 333 11503.95 91.46 52658.96 88888.00 2016-11-28 17:38:49.406 333 11503.97 91.45 52658.95 88888.00 2016-11-28 17:38:49.906 333 11504.02 91.42 52658.93 88888.00 2016-11-28 17:38:50.406 333 11504.02 91.41 52658.93 88888.00 2016-11-28 17:38:50.906 333 11504.02 91.41 52658.94 88888.00 2016-11-28 17:38:51.406 333 11504.04 91.42 52658.92 88888.00 2016-11-28 17:38:51.906 333 11504.06 91.46 52658.95 88888.00 2016-11-28 17:38:52.406 333 11504.12 91.45 52658.91 88888.00 2016-11-28 17:38:52.906 333 11504.18 91.45 52658.86 88888.00 2016-11-28 17:38:53.406 333 11504.16 91.49 52658.87 88888.00 2016-11-28 17:38:53.906 333 11504.20 91.50 52658.86 88888.00 2016-11-28 17:38:54.406 333 11504.28 91.53 52658.85 88888.00 2016-11-28 17:38:54.906 333 11504.32 91.55 52658.84 88888.00 2016-11-28 17:38:55.406 333 11504.35 91.59 52658.85 88888.00 2016-11-28 17:38:55.906 333 11504.41 91.62 52658.85 88888.00 2016-11-28 17:38:56.406 333 11504.41 91.61 52658.90 88888.00 2016-11-28 17:38:56.906 333 11504.45 91.60 52658.94 88888.00 2016-11-28 17:38:57.406 333 11504.49 91.62 52658.94 88888.00 2016-11-28 17:38:57.906 333 11504.49 91.65 52658.93 88888.00 2016-11-28 17:38:58.406 333 11504.53 91.70 52658.92 88888.00 2016-11-28 17:38:58.906 333 11504.54 91.70 52658.92 88888.00 2016-11-28 17:38:59.406 333 11504.54 91.67 52658.91 88888.00 2016-11-28 17:38:59.906 333 11504.54 91.71 52658.88 88888.00 2016-11-28 17:39:00.406 333 11504.59 91.72 52658.94 88888.00 2016-11-28 17:39:00.906 333 11504.62 91.73 52658.99 88888.00 2016-11-28 17:39:01.406 333 11504.65 91.65 52658.97 88888.00 2016-11-28 17:39:01.906 333 11504.63 91.63 52658.96 88888.00 2016-11-28 17:39:02.406 333 11504.62 91.67 52658.95 88888.00 2016-11-28 17:39:02.906 333 11504.63 91.68 52658.94 88888.00 2016-11-28 17:39:03.406 333 11504.64 91.71 52658.88 88888.00 2016-11-28 17:39:03.906 333 11504.67 91.72 52658.87 88888.00 2016-11-28 17:39:04.406 333 11504.66 91.70 52658.92 88888.00 2016-11-28 17:39:04.906 333 11504.66 91.71 52658.93 88888.00 2016-11-28 17:39:05.406 333 11504.67 91.73 52658.93 88888.00 2016-11-28 17:39:05.906 333 11504.71 91.74 52658.94 88888.00 2016-11-28 17:39:06.406 333 11504.72 91.72 52658.99 88888.00 2016-11-28 17:39:06.906 333 11504.68 91.71 52659.00 88888.00 2016-11-28 17:39:07.406 333 11504.68 91.72 52658.99 88888.00 2016-11-28 17:39:07.906 333 11504.71 91.75 52658.97 88888.00 2016-11-28 17:39:08.406 333 11504.75 91.79 52658.96 88888.00 2016-11-28 17:39:08.906 333 11504.74 91.75 52658.99 88888.00 2016-11-28 17:39:09.406 333 11504.71 91.75 52659.00 88888.00 2016-11-28 17:39:09.906 333 11504.71 91.78 52659.00 88888.00 2016-11-28 17:39:10.406 333 11504.72 91.83 52658.99 88888.00 2016-11-28 17:39:10.906 333 11504.72 91.80 52658.97 88888.00 2016-11-28 17:39:11.406 333 11504.72 91.80 52658.96 88888.00 2016-11-28 17:39:11.906 333 11504.74 91.84 52658.97 88888.00 2016-11-28 17:39:12.406 333 11504.79 91.86 52658.96 88888.00 2016-11-28 17:39:12.906 333 11504.79 91.88 52658.95 88888.00 2016-11-28 17:39:13.406 333 11504.79 91.91 52658.92 88888.00 2016-11-28 17:39:13.906 333 11504.80 91.83 52658.90 88888.00 2016-11-28 17:39:14.406 333 11504.73 91.83 52658.92 88888.00 2016-11-28 17:39:14.906 333 11504.73 91.87 52658.93 88888.00 2016-11-28 17:39:15.406 333 11504.77 91.88 52658.96 88888.00 2016-11-28 17:39:15.906 333 11504.76 91.89 52659.01 88888.00 2016-11-28 17:39:16.406 333 11504.76 91.88 52659.02 88888.00 2016-11-28 17:39:16.906 333 11504.79 91.84 52659.01 88888.00 2016-11-28 17:39:17.406 333 11504.77 91.83 52659.04 88888.00 2016-11-28 17:39:17.906 333 11504.74 91.88 52659.06 88888.00 2016-11-28 17:39:18.406 333 11504.70 91.90 52659.03 88888.00 2016-11-28 17:39:18.906 333 11504.71 91.89 52659.03 88888.00 2016-11-28 17:39:19.406 333 11504.73 91.88 52659.06 88888.00 2016-11-28 17:39:19.906 333 11504.76 91.90 52659.11 88888.00 2016-11-28 17:39:20.406 333 11504.75 91.92 52659.12 88888.00 2016-11-28 17:39:20.906 333 11504.82 91.94 52659.13 88888.00 2016-11-28 17:39:21.406 333 11504.77 91.96 52659.13 88888.00 2016-11-28 17:39:21.906 333 11504.77 91.98 52659.12 88888.00 2016-11-28 17:39:22.406 333 11504.81 91.99 52659.13 88888.00 2016-11-28 17:39:22.906 333 11504.81 92.01 52659.15 88888.00 2016-11-28 17:39:23.406 333 11504.79 92.02 52659.12 88888.00 2016-11-28 17:39:23.906 333 11504.79 92.06 52659.13 88888.00 2016-11-28 17:39:24.406 333 11504.80 92.08 52659.14 88888.00 2016-11-28 17:39:24.906 333 11504.80 92.09 52659.15 88888.00 2016-11-28 17:39:25.406 333 11504.77 92.02 52659.17 88888.00 2016-11-28 17:39:25.906 333 11504.76 92.02 52659.13 88888.00 2016-11-28 17:39:26.406 333 11504.75 92.01 52659.15 88888.00 2016-11-28 17:39:26.906 333 11504.76 92.07 52659.19 88888.00 2016-11-28 17:39:27.406 333 11504.75 92.08 52659.22 88888.00 2016-11-28 17:39:27.906 333 11504.71 91.99 52659.26 88888.00 2016-11-28 17:39:28.406 333 11504.70 91.94 52659.30 88888.00 2016-11-28 17:39:28.906 333 11504.70 91.97 52659.31 88888.00 2016-11-28 17:39:29.406 333 11504.67 91.98 52659.34 88888.00 2016-11-28 17:39:29.906 333 11504.67 91.97 52659.36 88888.00 2016-11-28 17:39:30.406 333 11504.65 91.98 52659.38 88888.00 2016-11-28 17:39:30.906 333 11504.65 92.06 52659.39 88888.00 2016-11-28 17:39:31.406 333 11504.66 92.02 52659.44 88888.00 2016-11-28 17:39:31.906 333 11504.66 92.00 52659.43 88888.00 2016-11-28 17:39:32.406 333 11504.65 92.07 52659.41 88888.00 2016-11-28 17:39:32.906 333 11504.65 92.08 52659.43 88888.00 2016-11-28 17:39:33.406 333 11504.62 92.09 52659.41 88888.00 2016-11-28 17:39:33.906 333 11504.58 92.09 52659.43 88888.00 2016-11-28 17:39:34.407 333 11504.50 92.15 52659.45 88888.00 2016-11-28 17:39:34.907 333 11504.51 92.19 52659.48 88888.00 2016-11-28 17:39:35.407 333 11504.50 92.19 52659.49 88888.00 2016-11-28 17:39:35.907 333 11504.47 92.22 52659.49 88888.00 2016-11-28 17:39:36.407 333 11504.41 92.25 52659.48 88888.00 2016-11-28 17:39:36.907 333 11504.37 92.26 52659.48 88888.00 2016-11-28 17:39:37.407 333 11504.36 92.21 52659.49 88888.00 2016-11-28 17:39:37.907 333 11504.33 92.22 52659.54 88888.00 2016-11-28 17:39:38.407 333 11504.33 92.30 52659.54 88888.00 2016-11-28 17:39:38.907 333 11504.33 92.33 52659.53 88888.00 2016-11-28 17:39:39.407 333 11504.30 92.30 52659.50 88888.00 2016-11-28 17:39:39.907 333 11504.30 92.27 52659.53 88888.00 2016-11-28 17:39:40.407 333 11504.27 92.29 52659.59 88888.00 2016-11-28 17:39:40.907 333 11504.22 92.26 52659.65 88888.00 2016-11-28 17:39:41.407 333 11504.20 92.28 52659.63 88888.00 2016-11-28 17:39:41.907 333 11504.21 92.27 52659.59 88888.00 2016-11-28 17:39:42.407 333 11504.21 92.30 52659.62 88888.00 2016-11-28 17:39:42.907 333 11504.19 92.37 52659.63 88888.00 2016-11-28 17:39:43.407 333 11504.15 92.38 52659.64 88888.00 2016-11-28 17:39:43.907 333 11504.12 92.42 52659.64 88888.00 2016-11-28 17:39:44.407 333 11504.11 92.39 52659.62 88888.00 2016-11-28 17:39:44.907 333 11504.10 92.40 52659.58 88888.00 2016-11-28 17:39:45.407 333 11504.09 92.50 52659.61 88888.00 2016-11-28 17:39:45.907 333 11504.09 92.58 52659.61 88888.00 2016-11-28 17:39:46.407 333 11504.04 92.60 52659.59 88888.00 2016-11-28 17:39:46.907 333 11504.00 92.57 52659.59 88888.00 2016-11-28 17:39:47.407 333 11503.96 92.58 52659.65 88888.00 2016-11-28 17:39:47.907 333 11503.94 92.59 52659.67 88888.00 2016-11-28 17:39:48.407 333 11503.93 92.61 52659.66 88888.00 2016-11-28 17:39:48.907 333 11503.92 92.65 52659.66 88888.00 2016-11-28 17:39:49.407 333 11503.86 92.68 52659.68 88888.00 2016-11-28 17:39:49.907 333 11503.81 92.71 52659.68 88888.00 2016-11-28 17:39:50.407 333 11503.76 92.74 52659.67 88888.00 2016-11-28 17:39:50.907 333 11503.74 92.69 52659.71 88888.00 2016-11-28 17:39:51.407 333 11503.69 92.74 52659.72 88888.00 2016-11-28 17:39:51.907 333 11503.67 92.74 52659.71 88888.00 2016-11-28 17:39:52.407 333 11503.66 92.71 52659.74 88888.00 2016-11-28 17:39:52.907 333 11503.62 92.72 52659.74 88888.00 2016-11-28 17:39:53.407 333 11503.58 92.74 52659.74 88888.00 2016-11-28 17:39:53.907 333 11503.56 92.72 52659.75 88888.00 2016-11-28 17:39:54.407 333 11503.50 92.78 52659.76 88888.00 2016-11-28 17:39:54.907 333 11503.44 92.77 52659.77 88888.00 2016-11-28 17:39:55.407 333 11503.44 92.77 52659.77 88888.00 2016-11-28 17:39:55.907 333 11503.42 92.75 52659.74 88888.00 2016-11-28 17:39:56.407 333 11503.43 92.75 52659.73 88888.00 2016-11-28 17:39:56.907 333 11503.45 92.76 52659.71 88888.00 2016-11-28 17:39:57.407 333 11503.47 92.75 52659.68 88888.00 2016-11-28 17:39:57.907 333 11503.45 92.72 52659.67 88888.00 2016-11-28 17:39:58.407 333 11503.42 92.76 52659.71 88888.00 2016-11-28 17:39:58.907 333 11503.42 92.78 52659.73 88888.00 2016-11-28 17:39:59.407 333 11503.43 92.78 52659.71 88888.00 2016-11-28 17:39:59.907 333 11503.43 92.78 52659.71 88888.00 2016-11-28 17:40:00.407 333 11503.41 92.80 52659.71 88888.00 2016-11-28 17:40:00.907 333 11503.39 92.84 52659.67 88888.00 2016-11-28 17:40:01.407 333 11503.35 92.84 52659.65 88888.00 2016-11-28 17:40:01.907 333 11503.35 92.87 52659.65 88888.00 2016-11-28 17:40:02.407 333 11503.39 92.91 52659.65 88888.00 2016-11-28 17:40:02.907 333 11503.35 92.89 52659.66 88888.00 2016-11-28 17:40:03.407 333 11503.31 92.90 52659.63 88888.00 2016-11-28 17:40:03.907 333 11503.31 92.95 52659.61 88888.00 2016-11-28 17:40:04.407 333 11503.36 92.99 52659.59 88888.00 2016-11-28 17:40:04.907 333 11503.40 92.98 52659.57 88888.00 2016-11-28 17:40:05.407 333 11503.39 92.99 52659.57 88888.00 2016-11-28 17:40:05.907 333 11503.39 93.00 52659.56 88888.00 2016-11-28 17:40:06.407 333 11503.36 92.95 52659.54 88888.00 2016-11-28 17:40:06.907 333 11503.37 92.91 52659.54 88888.00 2016-11-28 17:40:07.407 333 11503.39 92.94 52659.52 88888.00 2016-11-28 17:40:07.907 333 11503.42 92.95 52659.52 88888.00 2016-11-28 17:40:08.407 333 11503.43 92.97 52659.48 88888.00 2016-11-28 17:40:08.907 333 11503.48 93.03 52659.46 88888.00 2016-11-28 17:40:09.407 333 11503.50 93.03 52659.47 88888.00 2016-11-28 17:40:09.907 333 11503.54 93.05 52659.47 88888.00 2016-11-28 17:40:10.407 333 11503.58 93.06 52659.40 88888.00 2016-11-28 17:40:10.907 333 11503.59 93.07 52659.40 88888.00 2016-11-28 17:40:11.407 333 11503.62 93.00 52659.43 88888.00 2016-11-28 17:40:11.907 333 11503.67 93.00 52659.45 88888.00 2016-11-28 17:40:12.407 333 11503.69 93.05 52659.44 88888.00 2016-11-28 17:40:12.907 333 11503.72 93.01 52659.40 88888.00 2016-11-28 17:40:13.407 333 11503.77 93.01 52659.44 88888.00 2016-11-28 17:40:13.907 333 11503.86 92.96 52659.43 88888.00 2016-11-28 17:40:14.407 333 11503.88 92.97 52659.39 88888.00 2016-11-28 17:40:14.907 333 11503.91 92.97 52659.39 88888.00 2016-11-28 17:40:15.407 333 11503.88 92.95 52659.38 88888.00 2016-11-28 17:40:15.907 333 11503.92 92.93 52659.41 88888.00 2016-11-28 17:40:16.407 333 11503.93 92.97 52659.41 88888.00 2016-11-28 17:40:16.907 333 11503.98 92.96 52659.36 88888.00 2016-11-28 17:40:17.407 333 11504.00 92.95 52659.32 88888.00 2016-11-28 17:40:17.907 333 11503.97 92.99 52659.32 88888.00 2016-11-28 17:40:18.407 333 11504.00 92.99 52659.35 88888.00 2016-11-28 17:40:18.907 333 11504.04 92.95 52659.32 88888.00 2016-11-28 17:40:19.407 333 11504.03 92.91 52659.31 88888.00 2016-11-28 17:40:19.907 333 11504.05 92.93 52659.29 88888.00 2016-11-28 17:40:20.407 333 11504.06 92.93 52659.27 88888.00 2016-11-28 17:40:20.907 333 11504.06 92.94 52659.24 88888.00 2016-11-28 17:40:21.407 333 11504.06 92.96 52659.26 88888.00 2016-11-28 17:40:21.907 333 11504.09 92.95 52659.24 88888.00 2016-11-28 17:40:22.407 333 11504.07 92.91 52659.22 88888.00 2016-11-28 17:40:22.907 333 11504.11 92.89 52659.23 88888.00 2016-11-28 17:40:23.407 333 11504.19 92.86 52659.26 88888.00 2016-11-28 17:40:23.907 333 11504.19 92.85 52659.23 88888.00 2016-11-28 17:40:24.407 333 11504.21 92.83 52659.21 88888.00 2016-11-28 17:40:24.907 333 11504.23 92.81 52659.21 88888.00 2016-11-28 17:40:25.407 333 11504.28 92.83 52659.20 88888.00 2016-11-28 17:40:25.907 333 11504.33 92.83 52659.22 88888.00 2016-11-28 17:40:26.407 333 11504.38 92.78 52659.27 88888.00 2016-11-28 17:40:26.907 333 11504.41 92.79 52659.23 88888.00 2016-11-28 17:40:27.407 333 11504.42 92.83 52659.20 88888.00 2016-11-28 17:40:27.907 333 11504.45 92.84 52659.19 88888.00 2016-11-28 17:40:28.407 333 11504.50 92.88 52659.18 88888.00 2016-11-28 17:40:28.907 333 11504.55 92.90 52659.14 88888.00 2016-11-28 17:40:29.407 333 11504.56 92.90 52659.14 88888.00 2016-11-28 17:40:29.907 333 11504.59 92.94 52659.15 88888.00 2016-11-28 17:40:30.407 333 11504.65 92.94 52659.18 88888.00 2016-11-28 17:40:30.907 333 11504.71 92.94 52659.17 88888.00 2016-11-28 17:40:31.407 333 11504.73 92.97 52659.15 88888.00 2016-11-28 17:40:31.907 333 11504.79 93.00 52659.13 88888.00 2016-11-28 17:40:32.407 333 11504.85 93.05 52659.12 88888.00 2016-11-28 17:40:32.907 333 11504.84 93.10 52659.11 88888.00 2016-11-28 17:40:33.407 333 11504.85 93.15 52659.11 88888.00 2016-11-28 17:40:33.907 333 11504.89 93.15 52659.11 88888.00 2016-11-28 17:40:34.407 333 11504.91 93.17 52659.13 88888.00 2016-11-28 17:40:34.907 333 11504.93 93.18 52659.15 88888.00 2016-11-28 17:40:35.407 333 11504.91 93.26 52659.18 88888.00 2016-11-28 17:40:35.907 333 11504.85 93.26 52659.21 88888.00 2016-11-28 17:40:36.407 333 11504.88 93.30 52659.21 88888.00 2016-11-28 17:40:36.907 333 11504.92 93.30 52659.23 88888.00 2016-11-28 17:40:37.407 333 11504.91 93.30 52659.26 88888.00 2016-11-28 17:40:37.907 333 11504.95 93.26 52659.23 88888.00 2016-11-28 17:40:38.407 333 11504.99 93.26 52659.26 88888.00 2016-11-28 17:40:38.907 333 11505.00 93.28 52659.22 88888.00 2016-11-28 17:40:39.407 333 11505.01 93.23 52659.22 88888.00 2016-11-28 17:40:39.907 333 11505.01 93.13 52659.24 88888.00 2016-11-28 17:40:40.407 333 11505.02 93.01 52659.24 88888.00 2016-11-28 17:40:40.907 333 11505.02 92.95 52659.22 88888.00 2016-11-28 17:40:41.407 333 11505.06 92.86 52659.23 88888.00 2016-11-28 17:40:41.907 333 11505.07 92.78 52659.22 88888.00 2016-11-28 17:40:42.407 333 11505.02 92.66 52659.21 88888.00 2016-11-28 17:40:42.907 333 11505.07 92.61 52659.22 88888.00 2016-11-28 17:40:43.407 333 11505.14 92.58 52659.21 88888.00 2016-11-28 17:40:43.907 333 11505.17 92.56 52659.19 88888.00 2016-11-28 17:40:44.407 333 11505.18 92.48 52659.19 88888.00 2016-11-28 17:40:44.907 333 11505.17 92.40 52659.18 88888.00 2016-11-28 17:40:45.407 333 11505.19 92.35 52659.18 88888.00 2016-11-28 17:40:45.907 333 11505.21 92.35 52659.17 88888.00 2016-11-28 17:40:46.407 333 11505.28 92.32 52659.17 88888.00 2016-11-28 17:40:46.907 333 11505.30 92.31 52659.15 88888.00 2016-11-28 17:40:47.407 333 11505.35 92.33 52659.14 88888.00 2016-11-28 17:40:47.907 333 11505.42 92.40 52659.10 88888.00 2016-11-28 17:40:48.407 333 11505.42 92.46 52659.06 88888.00 2016-11-28 17:40:48.907 333 11505.43 92.51 52659.08 88888.00 2016-11-28 17:40:49.407 333 11505.46 92.56 52659.10 88888.00 2016-11-28 17:40:49.907 333 11505.49 92.62 52659.08 88888.00 2016-11-28 17:40:50.407 333 11505.54 92.70 52659.05 88888.00 2016-11-28 17:40:50.907 333 11505.63 92.81 52659.04 88888.00 2016-11-28 17:40:51.407 333 11505.69 92.94 52659.03 88888.00 2016-11-28 17:40:51.907 333 11505.77 93.05 52659.05 88888.00 2016-11-28 17:40:52.407 333 11505.79 93.08 52659.08 88888.00 2016-11-28 17:40:52.907 333 11505.81 93.18 52659.11 88888.00 2016-11-28 17:40:53.407 333 11505.88 93.24 52659.11 88888.00 2016-11-28 17:40:53.907 333 11505.91 93.32 52659.12 88888.00 2016-11-28 17:40:54.407 333 11505.98 93.42 52659.10 88888.00 2016-11-28 17:40:54.907 333 11506.08 93.51 52659.12 88888.00 2016-11-28 17:40:55.407 333 11506.14 93.55 52659.11 88888.00 2016-11-28 17:40:55.907 333 11506.20 93.53 52659.15 88888.00 2016-11-28 17:40:56.407 333 11506.29 93.56 52659.12 88888.00 2016-11-28 17:40:56.907 333 11506.31 93.52 52659.09 88888.00 2016-11-28 17:40:57.407 333 11506.33 93.47 52659.12 88888.00 2016-11-28 17:40:57.907 333 11506.42 93.46 52659.18 88888.00 2016-11-28 17:40:58.407 333 11506.51 93.42 52659.17 88888.00 2016-11-28 17:40:58.907 333 11506.61 93.41 52659.15 88888.00 2016-11-28 17:40:59.407 333 11506.69 93.39 52659.17 88888.00 2016-11-28 17:40:59.907 333 11506.73 93.41 52659.18 88888.00 2016-11-28 17:41:00.407 333 11506.78 93.32 52659.20 88888.00 2016-11-28 17:41:00.907 333 11506.87 93.25 52659.17 88888.00 2016-11-28 17:41:01.407 333 11506.93 93.23 52659.15 88888.00 2016-11-28 17:41:01.907 333 11507.00 93.17 52659.12 88888.00 2016-11-28 17:41:02.407 333 11507.03 93.10 52659.11 88888.00 2016-11-28 17:41:02.907 333 11507.12 93.06 52659.11 88888.00 2016-11-28 17:41:03.407 333 11507.17 93.01 52659.14 88888.00 2016-11-28 17:41:03.907 333 11507.18 92.93 52659.15 88888.00 2016-11-28 17:41:04.407 333 11507.23 92.85 52659.11 88888.00 2016-11-28 17:41:04.907 333 11507.35 92.84 52659.13 88888.00 2016-11-28 17:41:05.407 333 11507.40 92.83 52659.14 88888.00 2016-11-28 17:41:05.907 333 11507.48 92.76 52659.13 88888.00 2016-11-28 17:41:06.407 333 11507.53 92.72 52659.13 88888.00 2016-11-28 17:41:06.907 333 11507.57 92.71 52659.12 88888.00 2016-11-28 17:41:07.407 333 11507.61 92.67 52659.13 88888.00 2016-11-28 17:41:07.907 333 11507.69 92.69 52659.13 88888.00 2016-11-28 17:41:08.407 333 11507.67 92.75 52659.13 88888.00 2016-11-28 17:41:08.907 333 11507.69 92.70 52659.17 88888.00 2016-11-28 17:41:09.407 333 11507.69 92.68 52659.21 88888.00 2016-11-28 17:41:09.907 333 11507.67 92.69 52659.18 88888.00 2016-11-28 17:41:10.407 333 11507.72 92.64 52659.19 88888.00 2016-11-28 17:41:10.907 333 11507.77 92.62 52659.18 88888.00 2016-11-28 17:41:11.407 333 11507.74 92.62 52659.15 88888.00 2016-11-28 17:41:11.907 333 11507.72 92.65 52659.20 88888.00 2016-11-28 17:41:12.407 333 11507.71 92.68 52659.22 88888.00 2016-11-28 17:41:12.907 333 11507.74 92.69 52659.24 88888.00 2016-11-28 17:41:13.407 333 11507.74 92.74 52659.26 88888.00 2016-11-28 17:41:13.907 333 11507.75 92.72 52659.24 88888.00 2016-11-28 17:41:14.407 333 11507.72 92.74 52659.27 88888.00 2016-11-28 17:41:14.907 333 11507.67 92.78 52659.30 88888.00 2016-11-28 17:41:15.407 333 11507.64 92.78 52659.29 88888.00 2016-11-28 17:41:15.907 333 11507.60 92.85 52659.32 88888.00 2016-11-28 17:41:16.407 333 11507.56 92.88 52659.35 88888.00 2016-11-28 17:41:16.907 333 11507.56 92.88 52659.35 88888.00 2016-11-28 17:41:17.407 333 11507.54 92.97 52659.35 88888.00 2016-11-28 17:41:17.907 333 11507.53 93.00 52659.35 88888.00 2016-11-28 17:41:18.407 333 11507.51 93.03 52659.38 88888.00 2016-11-28 17:41:18.907 333 11507.47 93.05 52659.40 88888.00 2016-11-28 17:41:19.407 333 11507.42 93.12 52659.41 88888.00 2016-11-28 17:41:19.907 333 11507.38 93.18 52659.43 88888.00 2016-11-28 17:41:20.407 333 11507.34 93.18 52659.46 88888.00 2016-11-28 17:41:20.907 333 11507.27 93.22 52659.50 88888.00 2016-11-28 17:41:21.407 333 11507.23 93.26 52659.54 88888.00 2016-11-28 17:41:21.907 333 11507.22 93.29 52659.55 88888.00 2016-11-28 17:41:22.407 333 11507.21 93.36 52659.54 88888.00 2016-11-28 17:41:22.907 333 11507.19 93.39 52659.53 88888.00 2016-11-28 17:41:23.407 333 11507.10 93.41 52659.56 88888.00 2016-11-28 17:41:23.907 333 11507.03 93.42 52659.61 88888.00 2016-11-28 17:41:24.407 333 11506.98 93.39 52659.65 88888.00 2016-11-28 17:41:24.907 333 11506.92 93.44 52659.70 88888.00 2016-11-28 17:41:25.407 333 11506.87 93.48 52659.75 88888.00 2016-11-28 17:41:25.907 333 11506.85 93.46 52659.80 88888.00 2016-11-28 17:41:26.407 333 11506.82 93.43 52659.84 88888.00 2016-11-28 17:41:26.907 333 11506.77 93.42 52659.88 88888.00 2016-11-28 17:41:27.407 333 11506.68 93.35 52659.91 88888.00 2016-11-28 17:41:27.907 333 11506.59 93.26 52659.93 88888.00 2016-11-28 17:41:28.407 333 11506.57 93.18 52659.97 88888.00 2016-11-28 17:41:28.907 333 11506.51 93.07 52660.01 88888.00 2016-11-28 17:41:29.407 333 11506.48 92.96 52660.05 88888.00 2016-11-28 17:41:29.907 333 11506.42 92.84 52660.06 88888.00 2016-11-28 17:41:30.407 333 11506.38 92.76 52660.05 88888.00 2016-11-28 17:41:30.907 333 11506.32 92.61 52660.06 88888.00 2016-11-28 17:41:31.407 333 11506.32 92.52 52660.08 88888.00 2016-11-28 17:41:31.907 333 11506.30 92.40 52660.07 88888.00 2016-11-28 17:41:32.407 333 11506.30 92.28 52660.05 88888.00 2016-11-28 17:41:32.907 333 11506.29 92.09 52660.03 88888.00 2016-11-28 17:41:33.407 333 11506.28 91.99 52660.02 88888.00 2016-11-28 17:41:33.907 333 11506.30 91.90 52659.99 88888.00 2016-11-28 17:41:34.407 333 11506.32 91.83 52659.93 88888.00 2016-11-28 17:41:34.907 333 11506.33 91.77 52659.88 88888.00 2016-11-28 17:41:35.407 333 11506.37 91.64 52659.87 88888.00 2016-11-28 17:41:35.907 333 11506.39 91.59 52659.83 88888.00 2016-11-28 17:41:36.407 333 11506.37 91.49 52659.80 88888.00 2016-11-28 17:41:36.907 333 11506.37 91.50 52659.75 88888.00 2016-11-28 17:41:37.407 333 11506.37 91.50 52659.75 88888.00 2016-11-28 17:41:37.907 333 11506.39 91.45 52659.71 88888.00 2016-11-28 17:41:38.407 333 11506.37 91.38 52659.65 88888.00 2016-11-28 17:41:38.907 333 11506.41 91.42 52659.63 88888.00 2016-11-28 17:41:39.407 333 11506.46 91.45 52659.58 88888.00 2016-11-28 17:41:39.907 333 11506.49 91.44 52659.56 88888.00 2016-11-28 17:41:40.407 333 11506.58 91.42 52659.50 88888.00 2016-11-28 17:41:40.907 333 11506.58 91.38 52659.47 88888.00 2016-11-28 17:41:41.407 333 11506.67 91.35 52659.46 88888.00 2016-11-28 17:41:41.907 333 11506.74 91.33 52659.47 88888.00 2016-11-28 17:41:42.407 333 11506.76 91.34 52659.47 88888.00 2016-11-28 17:41:42.907 333 11506.81 91.32 52659.47 88888.00 2016-11-28 17:41:43.407 333 11506.88 91.34 52659.43 88888.00 2016-11-28 17:41:43.907 333 11506.93 91.36 52659.45 88888.00 2016-11-28 17:41:44.407 333 11506.96 91.40 52659.46 88888.00 2016-11-28 17:41:44.907 333 11507.00 91.44 52659.45 88888.00 2016-11-28 17:41:45.407 333 11507.03 91.49 52659.41 88888.00 2016-11-28 17:41:45.907 333 11507.08 91.53 52659.39 88888.00 2016-11-28 17:41:46.407 333 11507.09 91.59 52659.41 88888.00 2016-11-28 17:41:46.907 333 11507.08 91.65 52659.39 88888.00 2016-11-28 17:41:47.407 333 11507.13 91.72 52659.38 88888.00 2016-11-28 17:41:47.907 333 11507.16 91.80 52659.39 88888.00 2016-11-28 17:41:48.407 333 11507.16 91.83 52659.40 88888.00 2016-11-28 17:41:48.907 333 11507.14 91.92 52659.41 88888.00 2016-11-28 17:41:49.407 333 11507.14 92.09 52659.39 88888.00 2016-11-28 17:41:49.907 333 11507.19 92.19 52659.41 88888.00 2016-11-28 17:41:50.407 333 11507.21 92.25 52659.44 88888.00 2016-11-28 17:41:50.907 333 11507.21 92.35 52659.45 88888.00 2016-11-28 17:41:51.407 333 11507.23 92.42 52659.47 88888.00 2016-11-28 17:41:51.907 333 11507.21 92.51 52659.50 88888.00 2016-11-28 17:41:52.407 333 11507.20 92.64 52659.56 88888.00 2016-11-28 17:41:52.907 333 11507.16 92.74 52659.59 88888.00 2016-11-28 17:41:53.407 333 11507.17 92.80 52659.63 88888.00 2016-11-28 17:41:53.907 333 11507.14 92.85 52659.66 88888.00 2016-11-28 17:41:54.407 333 11507.10 92.91 52659.74 88888.00 2016-11-28 17:41:54.907 333 11507.04 92.98 52659.75 88888.00 2016-11-28 17:41:55.407 333 11507.02 93.04 52659.80 88888.00 2016-11-28 17:41:55.907 333 11507.02 93.04 52659.83 88888.00 2016-11-28 17:41:56.407 333 11506.95 93.03 52659.88 88888.00 2016-11-28 17:41:56.907 333 11506.88 93.13 52659.92 88888.00 2016-11-28 17:41:57.407 333 11506.86 93.18 52659.90 88888.00 2016-11-28 17:41:57.907 333 11506.82 93.19 52659.93 88888.00 2016-11-28 17:41:58.407 333 11506.81 93.15 52660.01 88888.00 2016-11-28 17:41:58.907 333 11506.76 93.14 52660.01 88888.00 2016-11-28 17:41:59.407 333 11506.74 93.16 52660.06 88888.00 2016-11-28 17:41:59.907 333 11506.72 93.12 52660.06 88888.00 2016-11-28 17:42:00.407 333 11506.65 93.03 52660.07 88888.00 2016-11-28 17:42:00.907 333 11506.61 92.99 52660.08 88888.00 2016-11-28 17:42:01.407 333 11506.60 92.95 52660.07 88888.00 2016-11-28 17:42:01.907 333 11506.64 92.91 52660.09 88888.00 2016-11-28 17:42:02.407 333 11506.60 92.81 52660.07 88888.00 2016-11-28 17:42:02.907 333 11506.55 92.77 52660.02 88888.00 2016-11-28 17:42:03.407 333 11506.53 92.70 52659.99 88888.00 2016-11-28 17:42:03.907 333 11506.55 92.59 52660.01 88888.00 2016-11-28 17:42:04.407 333 11506.53 92.50 52660.01 88888.00 2016-11-28 17:42:04.907 333 11506.56 92.39 52659.96 88888.00 2016-11-28 17:42:05.407 333 11506.59 92.30 52659.92 88888.00 2016-11-28 17:42:05.907 333 11506.56 92.28 52659.90 88888.00 2016-11-28 17:42:06.407 333 11506.56 92.26 52659.89 88888.00 2016-11-28 17:42:06.907 333 11506.56 92.21 52659.88 88888.00 2016-11-28 17:42:07.407 333 11506.61 92.18 52659.83 88888.00 2016-11-28 17:42:07.907 333 11506.64 92.15 52659.82 88888.00 2016-11-28 17:42:08.407 333 11506.66 92.08 52659.79 88888.00 2016-11-28 17:42:08.907 333 11506.72 92.01 52659.73 88888.00 2016-11-28 17:42:09.407 333 11506.73 91.98 52659.68 88888.00 2016-11-28 17:42:09.907 333 11506.75 91.96 52659.66 88888.00 2016-11-28 17:42:10.407 333 11506.82 91.90 52659.62 88888.00 2016-11-28 17:42:10.907 333 11506.86 91.94 52659.58 88888.00 2016-11-28 17:42:11.407 333 11506.93 91.96 52659.57 88888.00 2016-11-28 17:42:11.907 333 11507.02 91.98 52659.53 88888.00 2016-11-28 17:42:12.407 333 11507.05 91.97 52659.53 88888.00 2016-11-28 17:42:12.907 333 11507.10 92.04 52659.54 88888.00 2016-11-28 17:42:13.407 333 11507.16 92.08 52659.55 88888.00 2016-11-28 17:42:13.907 333 11507.16 92.09 52659.57 88888.00 2016-11-28 17:42:14.407 333 11507.17 92.12 52659.58 88888.00 2016-11-28 17:42:14.907 333 11507.20 92.16 52659.58 88888.00 2016-11-28 17:42:15.407 333 11507.26 92.20 52659.59 88888.00 2016-11-28 17:42:15.907 333 11507.30 92.26 52659.62 88888.00 2016-11-28 17:42:16.407 333 11507.28 92.31 52659.59 88888.00 2016-11-28 17:42:16.907 333 11507.31 92.37 52659.58 88888.00 2016-11-28 17:42:17.407 333 11507.35 92.42 52659.58 88888.00 2016-11-28 17:42:17.907 333 11507.36 92.48 52659.58 88888.00 2016-11-28 17:42:18.407 333 11507.37 92.48 52659.55 88888.00 2016-11-28 17:42:18.907 333 11507.35 92.47 52659.55 88888.00 2016-11-28 17:42:19.407 333 11507.34 92.46 52659.61 88888.00 2016-11-28 17:42:19.907 333 11507.31 92.48 52659.65 88888.00 2016-11-28 17:42:20.407 333 11507.27 92.52 52659.70 88888.00 2016-11-28 17:42:20.907 333 11507.26 92.54 52659.71 88888.00 2016-11-28 17:42:21.407 333 11507.27 92.49 52659.66 88888.00 2016-11-28 17:42:21.907 333 11507.30 92.49 52659.67 88888.00 2016-11-28 17:42:22.407 333 11507.28 92.50 52659.71 88888.00 2016-11-28 17:42:22.907 333 11507.19 92.48 52659.74 88888.00 2016-11-28 17:42:23.407 333 11507.10 92.43 52659.73 88888.00 2016-11-28 17:42:23.907 333 11507.03 92.45 52659.75 88888.00 2016-11-28 17:42:24.407 333 11506.96 92.43 52659.77 88888.00 2016-11-28 17:42:24.907 333 11506.88 92.45 52659.77 88888.00 2016-11-28 17:42:25.407 333 11506.81 92.48 52659.74 88888.00 2016-11-28 17:42:25.907 333 11506.76 92.49 52659.76 88888.00 2016-11-28 17:42:26.407 333 11506.67 92.50 52659.79 88888.00 2016-11-28 17:42:26.907 333 11506.58 92.47 52659.82 88888.00 2016-11-28 17:42:27.407 333 11506.50 92.45 52659.85 88888.00 2016-11-28 17:42:27.907 333 11506.46 92.47 52659.85 88888.00 2016-11-28 17:42:28.407 333 11506.42 92.47 52659.81 88888.00 2016-11-28 17:42:28.907 333 11506.41 92.46 52659.76 88888.00 2016-11-28 17:42:29.408 333 11506.33 92.55 52659.72 88888.00 2016-11-28 17:42:29.908 333 11506.26 92.56 52659.72 88888.00 2016-11-28 17:42:30.408 333 11506.21 92.61 52659.74 88888.00 2016-11-28 17:42:30.908 333 11506.11 92.71 52659.75 88888.00 2016-11-28 17:42:31.408 333 11506.00 92.74 52659.74 88888.00 2016-11-28 17:42:31.908 333 11505.96 92.81 52659.76 88888.00 2016-11-28 17:42:32.408 333 11505.91 92.88 52659.79 88888.00 2016-11-28 17:42:32.908 333 11505.85 92.89 52659.76 88888.00 2016-11-28 17:42:33.408 333 11505.78 92.95 52659.79 88888.00 2016-11-28 17:42:33.908 333 11505.74 93.00 52659.79 88888.00 2016-11-28 17:42:34.408 333 11505.68 93.07 52659.81 88888.00 2016-11-28 17:42:34.908 333 11505.62 93.12 52659.79 88888.00 2016-11-28 17:42:35.408 333 11505.60 93.13 52659.81 88888.00 2016-11-28 17:42:35.908 333 11505.54 93.13 52659.79 88888.00 2016-11-28 17:42:36.408 333 11505.51 93.14 52659.77 88888.00 2016-11-28 17:42:36.908 333 11505.47 93.16 52659.77 88888.00 2016-11-28 17:42:37.408 333 11505.46 93.24 52659.77 88888.00 2016-11-28 17:42:37.908 333 11505.43 93.24 52659.80 88888.00 2016-11-28 17:42:38.408 333 11505.43 93.25 52659.83 88888.00 2016-11-28 17:42:38.908 333 11505.43 93.18 52659.85 88888.00 2016-11-28 17:42:39.408 333 11505.47 93.23 52659.85 88888.00 2016-11-28 17:42:39.908 333 11505.52 93.19 52659.87 88888.00 2016-11-28 17:42:40.408 333 11505.54 93.19 52659.84 88888.00 2016-11-28 17:42:40.908 333 11505.53 93.16 52659.85 88888.00 2016-11-28 17:42:41.408 333 11505.55 93.15 52659.89 88888.00 2016-11-28 17:42:41.908 333 11505.58 93.13 52659.90 88888.00 2016-11-28 17:42:42.408 333 11505.55 93.07 52659.93 88888.00 2016-11-28 17:42:42.908 333 11505.56 93.04 52659.94 88888.00 2016-11-28 17:42:43.408 333 11505.56 93.01 52659.98 88888.00 2016-11-28 17:42:43.908 333 11505.56 92.98 52660.01 88888.00 2016-11-28 17:42:44.408 333 11505.54 92.99 52660.02 88888.00 2016-11-28 17:42:44.908 333 11505.52 92.94 52660.09 88888.00 2016-11-28 17:42:45.408 333 11505.50 92.90 52660.09 88888.00 2016-11-28 17:42:45.908 333 11505.45 92.81 52660.09 88888.00 2016-11-28 17:42:46.408 333 11505.43 92.74 52660.12 88888.00 2016-11-28 17:42:46.908 333 11505.40 92.68 52660.17 88888.00 2016-11-28 17:42:47.408 333 11505.30 92.59 52660.19 88888.00 2016-11-28 17:42:47.908 333 11505.28 92.49 52660.20 88888.00 2016-11-28 17:42:48.408 333 11505.21 92.42 52660.20 88888.00 2016-11-28 17:42:48.908 333 11505.12 92.29 52660.26 88888.00 2016-11-28 17:42:49.408 333 11505.08 92.23 52660.27 88888.00 2016-11-28 17:42:49.908 333 11505.00 92.15 52660.32 88888.00 2016-11-28 17:42:50.408 333 11504.92 92.09 52660.33 88888.00 2016-11-28 17:42:50.908 333 11504.81 92.06 52660.35 88888.00 2016-11-28 17:42:51.408 333 11504.74 91.98 52660.37 88888.00 2016-11-28 17:42:51.908 333 11504.66 91.88 52660.38 88888.00 2016-11-28 17:42:52.408 333 11504.59 91.82 52660.42 88888.00 2016-11-28 17:42:52.908 333 11504.53 91.79 52660.41 88888.00 2016-11-28 17:42:53.408 333 11504.42 91.74 52660.37 88888.00 2016-11-28 17:42:53.908 333 11504.33 91.72 52660.35 88888.00 2016-11-28 17:42:54.408 333 11504.27 91.74 52660.36 88888.00 2016-11-28 17:42:54.908 333 11504.21 91.70 52660.33 88888.00 2016-11-28 17:42:55.408 333 11504.21 91.69 52660.31 88888.00 2016-11-28 17:42:55.908 333 11504.18 91.72 52660.28 88888.00 2016-11-28 17:42:56.408 333 11504.07 91.73 52660.25 88888.00 2016-11-28 17:42:56.908 333 11504.02 91.71 52660.23 88888.00 2016-11-28 17:42:57.408 333 11504.02 91.63 52660.19 88888.00 2016-11-28 17:42:57.908 333 11504.01 91.60 52660.19 88888.00 2016-11-28 17:42:58.408 333 11503.94 91.63 52660.18 88888.00 2016-11-28 17:42:58.908 333 11503.92 91.67 52660.11 88888.00 2016-11-28 17:42:59.408 333 11503.93 91.71 52660.11 88888.00 2016-11-28 17:42:59.908 333 11503.94 91.70 52660.08 88888.00 2016-11-28 17:43:00.408 333 11503.93 91.71 52660.07 88888.00 2016-11-28 17:43:00.908 333 11503.91 91.72 52660.06 88888.00 2016-11-28 17:43:01.408 333 11503.88 91.75 52660.02 88888.00 2016-11-28 17:43:01.908 333 11503.88 91.71 52660.02 88888.00 2016-11-28 17:43:02.408 333 11503.88 91.68 52660.01 88888.00 2016-11-28 17:43:02.908 333 11503.87 91.65 52659.97 88888.00 2016-11-28 17:43:03.408 333 11503.87 91.62 52659.93 88888.00 2016-11-28 17:43:03.908 333 11503.86 91.62 52659.93 88888.00 2016-11-28 17:43:04.408 333 11503.86 91.51 52659.92 88888.00 2016-11-28 17:43:04.908 333 11503.87 91.49 52659.92 88888.00 2016-11-28 17:43:05.408 333 11503.87 91.46 52659.90 88888.00 2016-11-28 17:43:05.908 333 11503.87 91.43 52659.90 88888.00 2016-11-28 17:43:06.408 333 11503.88 91.44 52659.89 88888.00 2016-11-28 17:43:06.908 333 11503.94 91.39 52659.89 88888.00 2016-11-28 17:43:07.408 333 11504.01 91.32 52659.87 88888.00 2016-11-28 17:43:07.908 333 11504.04 91.28 52659.89 88888.00 2016-11-28 17:43:08.408 333 11504.04 91.26 52659.89 88888.00 2016-11-28 17:43:08.908 333 11504.03 91.23 52659.92 88888.00 2016-11-28 17:43:09.408 333 11504.05 91.21 52659.93 88888.00 2016-11-28 17:43:09.908 333 11504.07 91.17 52659.97 88888.00 2016-11-28 17:43:10.408 333 11504.11 91.13 52659.97 88888.00 2016-11-28 17:43:10.908 333 11504.15 91.11 52659.97 88888.00 2016-11-28 17:43:11.408 333 11504.14 91.16 52659.94 88888.00 2016-11-28 17:43:11.908 333 11504.12 91.15 52659.96 88888.00 2016-11-28 17:43:12.408 333 11504.07 91.10 52660.02 88888.00 2016-11-28 17:43:12.908 333 11504.03 91.06 52660.09 88888.00 2016-11-28 17:43:13.408 333 11504.00 91.05 52660.12 88888.00 2016-11-28 17:43:13.908 333 11504.01 91.06 52660.16 88888.00 2016-11-28 17:43:14.408 333 11504.03 91.10 52660.18 88888.00 2016-11-28 17:43:14.908 333 11503.98 91.09 52660.18 88888.00 2016-11-28 17:43:15.408 333 11503.91 91.11 52660.19 88888.00 2016-11-28 17:43:15.908 333 11503.86 91.14 52660.17 88888.00 2016-11-28 17:43:16.408 333 11503.80 91.11 52660.15 88888.00 2016-11-28 17:43:16.908 333 11503.75 91.12 52660.16 88888.00 2016-11-28 17:43:17.408 333 11503.76 91.15 52660.17 88888.00 2016-11-28 17:43:17.908 333 11503.71 91.15 52660.16 88888.00 2016-11-28 17:43:18.408 333 11503.66 91.15 52660.12 88888.00 2016-11-28 17:43:18.908 333 11503.61 91.20 52660.10 88888.00 2016-11-28 17:43:19.408 333 11503.56 91.23 52660.08 88888.00 2016-11-28 17:43:19.908 333 11503.51 91.22 52660.09 88888.00 2016-11-28 17:43:20.408 333 11503.50 91.28 52660.10 88888.00 2016-11-28 17:43:20.908 333 11503.50 91.31 52660.12 88888.00 2016-11-28 17:43:21.408 333 11503.48 91.34 52660.07 88888.00 2016-11-28 17:43:21.908 333 11503.44 91.38 52660.01 88888.00 2016-11-28 17:43:22.408 333 11503.41 91.42 52659.98 88888.00 2016-11-28 17:43:22.908 333 11503.43 91.46 52659.92 88888.00 2016-11-28 17:43:23.408 333 11503.42 91.46 52659.91 88888.00 2016-11-28 17:43:23.908 333 11503.41 91.44 52659.90 88888.00 2016-11-28 17:43:24.408 333 11503.45 91.45 52659.88 88888.00 2016-11-28 17:43:24.908 333 11503.45 91.50 52659.84 88888.00 2016-11-28 17:43:25.408 333 11503.50 91.51 52659.85 88888.00 2016-11-28 17:43:25.908 333 11503.51 91.52 52659.80 88888.00 2016-11-28 17:43:26.408 333 11503.53 91.48 52659.79 88888.00 2016-11-28 17:43:26.908 333 11503.53 91.49 52659.82 88888.00 2016-11-28 17:43:27.408 333 11503.57 91.45 52659.82 88888.00 2016-11-28 17:43:27.908 333 11503.56 91.43 52659.79 88888.00 2016-11-28 17:43:28.408 333 11503.53 91.40 52659.75 88888.00 2016-11-28 17:43:28.908 333 11503.53 91.42 52659.76 88888.00 2016-11-28 17:43:29.408 333 11503.53 91.41 52659.76 88888.00 2016-11-28 17:43:29.908 333 11503.51 91.38 52659.79 88888.00 2016-11-28 17:43:30.408 333 11503.56 91.40 52659.77 88888.00 2016-11-28 17:43:30.908 333 11503.58 91.36 52659.75 88888.00 2016-11-28 17:43:31.408 333 11503.53 91.34 52659.73 88888.00 2016-11-28 17:43:31.908 333 11503.53 91.34 52659.72 88888.00 2016-11-28 17:43:32.408 333 11503.50 91.33 52659.72 88888.00 2016-11-28 17:43:32.908 333 11503.48 91.31 52659.68 88888.00 2016-11-28 17:43:33.408 333 11503.52 91.30 52659.71 88888.00 2016-11-28 17:43:33.908 333 11503.51 91.33 52659.72 88888.00 2016-11-28 17:43:34.408 333 11503.54 91.35 52659.73 88888.00 2016-11-28 17:43:34.908 333 11503.60 91.34 52659.68 88888.00 2016-11-28 17:43:35.408 333 11503.65 91.31 52659.65 88888.00 2016-11-28 17:43:35.908 333 11503.66 91.31 52659.65 88888.00 2016-11-28 17:43:36.408 333 11503.60 91.31 52659.67 88888.00 2016-11-28 17:43:36.908 333 11503.56 91.28 52659.68 88888.00 2016-11-28 17:43:37.408 333 11503.57 91.28 52659.66 88888.00 2016-11-28 17:43:37.908 333 11503.61 91.32 52659.66 88888.00 2016-11-28 17:43:38.408 333 11503.71 91.31 52659.61 88888.00 2016-11-28 17:43:38.908 333 11503.75 91.28 52659.57 88888.00 2016-11-28 17:43:39.408 333 11503.80 91.28 52659.56 88888.00 2016-11-28 17:43:39.908 333 11503.89 91.28 52659.55 88888.00 2016-11-28 17:43:40.408 333 11503.92 91.32 52659.54 88888.00 2016-11-28 17:43:40.908 333 11503.95 91.36 52659.54 88888.00 2016-11-28 17:43:41.408 333 11504.00 91.33 52659.47 88888.00 2016-11-28 17:43:41.908 333 11504.00 91.32 52659.47 88888.00 2016-11-28 17:43:42.408 333 11504.00 91.32 52659.47 88888.00 2016-11-28 17:43:42.908 333 11504.06 91.29 52659.46 88888.00 2016-11-28 17:43:43.408 333 11504.15 91.29 52659.46 88888.00 2016-11-28 17:43:43.908 333 11504.19 91.32 52659.43 88888.00 2016-11-28 17:43:44.408 333 11504.21 91.32 52659.39 88888.00 2016-11-28 17:43:44.908 333 11504.22 91.33 52659.38 88888.00 2016-11-28 17:43:45.408 333 11504.24 91.32 52659.37 88888.00 2016-11-28 17:43:45.908 333 11504.28 91.32 52659.38 88888.00 2016-11-28 17:43:46.408 333 11504.31 91.29 52659.36 88888.00 2016-11-28 17:43:46.908 333 11504.35 91.35 52659.31 88888.00 2016-11-28 17:43:47.408 333 11504.38 91.41 52659.28 88888.00 2016-11-28 17:43:47.908 333 11504.42 91.48 52659.27 88888.00 2016-11-28 17:43:48.408 333 11504.49 91.50 52659.23 88888.00 2016-11-28 17:43:48.908 333 11504.54 91.51 52659.19 88888.00 2016-11-28 17:43:49.408 333 11504.57 91.46 52659.20 88888.00 2016-11-28 17:43:49.908 333 11504.59 91.52 52659.22 88888.00 2016-11-28 17:43:50.408 333 11504.64 91.54 52659.21 88888.00 2016-11-28 17:43:50.908 333 11504.67 91.53 52659.19 88888.00 2016-11-28 17:43:51.408 333 11504.76 91.60 52659.18 88888.00 2016-11-28 17:43:51.908 333 11504.77 91.67 52659.14 88888.00 2016-11-28 17:43:52.408 333 11504.80 91.74 52659.10 88888.00 2016-11-28 17:43:52.908 333 11504.84 91.81 52659.10 88888.00 2016-11-28 17:43:53.408 333 11504.92 91.82 52659.10 88888.00 2016-11-28 17:43:53.908 333 11504.97 91.84 52659.10 88888.00 2016-11-28 17:43:54.408 333 11505.02 91.88 52659.09 88888.00 2016-11-28 17:43:54.908 333 11505.08 91.90 52659.04 88888.00 2016-11-28 17:43:55.408 333 11505.12 91.91 52659.01 88888.00 2016-11-28 17:43:55.908 333 11505.18 91.98 52659.02 88888.00 2016-11-28 17:43:56.408 333 11505.23 92.01 52659.08 88888.00 2016-11-28 17:43:56.908 333 11505.27 92.02 52659.11 88888.00 2016-11-28 17:43:57.408 333 11505.29 92.10 52659.13 88888.00 2016-11-28 17:43:57.908 333 11505.37 92.16 52659.13 88888.00 2016-11-28 17:43:58.408 333 11505.45 92.20 52659.13 88888.00 2016-11-28 17:43:58.908 333 11505.50 92.18 52659.12 88888.00 2016-11-28 17:43:59.408 333 11505.51 92.23 52659.15 88888.00 2016-11-28 17:43:59.908 333 11505.53 92.28 52659.15 88888.00 2016-11-28 17:44:00.408 333 11505.56 92.32 52659.17 88888.00 2016-11-28 17:44:00.908 333 11505.59 92.32 52659.18 88888.00 2016-11-28 17:44:01.408 333 11505.59 92.36 52659.21 88888.00 2016-11-28 17:44:01.908 333 11505.63 92.35 52659.23 88888.00 2016-11-28 17:44:02.408 333 11505.65 92.39 52659.24 88888.00 2016-11-28 17:44:02.908 333 11505.64 92.46 52659.24 88888.00 2016-11-28 17:44:03.408 333 11505.61 92.47 52659.28 88888.00 2016-11-28 17:44:03.908 333 11505.62 92.47 52659.30 88888.00 2016-11-28 17:44:04.408 333 11505.64 92.47 52659.34 88888.00 2016-11-28 17:44:04.908 333 11505.60 92.49 52659.40 88888.00 2016-11-28 17:44:05.408 333 11505.55 92.56 52659.43 88888.00 2016-11-28 17:44:05.908 333 11505.51 92.58 52659.45 88888.00 2016-11-28 17:44:06.408 333 11505.46 92.61 52659.48 88888.00 2016-11-28 17:44:06.908 333 11505.43 92.60 52659.55 88888.00 2016-11-28 17:44:07.408 333 11505.43 92.64 52659.56 88888.00 2016-11-28 17:44:07.908 333 11505.45 92.66 52659.62 88888.00 2016-11-28 17:44:08.408 333 11505.42 92.66 52659.63 88888.00 2016-11-28 17:44:08.908 333 11505.38 92.64 52659.63 88888.00 2016-11-28 17:44:09.408 333 11505.34 92.67 52659.64 88888.00 2016-11-28 17:44:09.908 333 11505.29 92.67 52659.67 88888.00 2016-11-28 17:44:10.408 333 11505.24 92.65 52659.66 88888.00 2016-11-28 17:44:10.908 333 11505.21 92.66 52659.66 88888.00 2016-11-28 17:44:11.408 333 11505.19 92.65 52659.71 88888.00 2016-11-28 17:44:11.908 333 11505.21 92.65 52659.74 88888.00 2016-11-28 17:44:12.408 333 11505.21 92.61 52659.74 88888.00 2016-11-28 17:44:12.908 333 11505.18 92.61 52659.71 88888.00 2016-11-28 17:44:13.408 333 11505.15 92.64 52659.71 88888.00 2016-11-28 17:44:13.908 333 11505.16 92.59 52659.70 88888.00 2016-11-28 17:44:14.408 333 11505.17 92.59 52659.67 88888.00 2016-11-28 17:44:14.908 333 11505.23 92.59 52659.71 88888.00 2016-11-28 17:44:15.408 333 11505.24 92.54 52659.68 88888.00 2016-11-28 17:44:15.908 333 11505.25 92.50 52659.65 88888.00 2016-11-28 17:44:16.408 333 11505.30 92.51 52659.64 88888.00 2016-11-28 17:44:16.908 333 11505.36 92.45 52659.65 88888.00 2016-11-28 17:44:17.408 333 11505.35 92.39 52659.64 88888.00 2016-11-28 17:44:17.908 333 11505.41 92.35 52659.64 88888.00 2016-11-28 17:44:18.408 333 11505.45 92.31 52659.65 88888.00 2016-11-28 17:44:18.908 333 11505.47 92.32 52659.62 88888.00 2016-11-28 17:44:19.408 333 11505.51 92.22 52659.62 88888.00 2016-11-28 17:44:19.908 333 11505.54 92.17 52659.59 88888.00 2016-11-28 17:44:20.408 333 11505.55 92.16 52659.58 88888.00 2016-11-28 17:44:20.908 333 11505.60 92.11 52659.59 88888.00 2016-11-28 17:44:21.408 333 11505.69 92.06 52659.58 88888.00 2016-11-28 17:44:21.908 333 11505.73 92.02 52659.61 88888.00 2016-11-28 17:44:22.408 333 11505.80 91.97 52659.57 88888.00 2016-11-28 17:44:22.908 333 11505.86 91.90 52659.57 88888.00 2016-11-28 17:44:23.408 333 11505.91 91.90 52659.57 88888.00 2016-11-28 17:44:23.908 333 11505.94 91.89 52659.57 88888.00 2016-11-28 17:44:24.408 333 11505.98 91.89 52659.58 88888.00 2016-11-28 17:44:24.908 333 11506.06 91.83 52659.59 88888.00 2016-11-28 17:44:25.408 333 11506.11 91.82 52659.59 88888.00 2016-11-28 17:44:25.908 333 11506.20 91.75 52659.58 88888.00 2016-11-28 17:44:26.408 333 11506.21 91.75 52659.57 88888.00 2016-11-28 17:44:26.908 333 11506.19 91.74 52659.56 88888.00 2016-11-28 17:44:27.408 333 11506.21 91.70 52659.58 88888.00 2016-11-28 17:44:27.908 333 11506.23 91.65 52659.63 88888.00 2016-11-28 17:44:28.408 333 11506.29 91.62 52659.64 88888.00 2016-11-28 17:44:28.908 333 11506.37 91.63 52659.65 88888.00 2016-11-28 17:44:29.408 333 11506.35 91.67 52659.65 88888.00 2016-11-28 17:44:29.908 333 11506.35 91.68 52659.68 88888.00 2016-11-28 17:44:30.408 333 11506.34 91.65 52659.65 88888.00 2016-11-28 17:44:30.908 333 11506.38 91.64 52659.65 88888.00 2016-11-28 17:44:31.408 333 11506.44 91.67 52659.65 88888.00 2016-11-28 17:44:31.908 333 11506.47 91.71 52659.65 88888.00 2016-11-28 17:44:32.408 333 11506.55 91.71 52659.67 88888.00 2016-11-28 17:44:32.908 333 11506.64 91.70 52659.68 88888.00 2016-11-28 17:44:33.408 333 11506.63 91.67 52659.68 88888.00 2016-11-28 17:44:33.908 333 11506.60 91.70 52659.67 88888.00 2016-11-28 17:44:34.408 333 11506.59 91.69 52659.72 88888.00 2016-11-28 17:44:34.908 333 11506.59 91.65 52659.75 88888.00 2016-11-28 17:44:35.408 333 11506.60 91.72 52659.76 88888.00 2016-11-28 17:44:35.908 333 11506.66 91.75 52659.76 88888.00 2016-11-28 17:44:36.408 333 11506.68 91.79 52659.76 88888.00 2016-11-28 17:44:36.908 333 11506.68 91.79 52659.77 88888.00 2016-11-28 17:44:37.408 333 11506.66 91.81 52659.80 88888.00 2016-11-28 17:44:37.908 333 11506.66 91.83 52659.80 88888.00 2016-11-28 17:44:38.408 333 11506.65 91.91 52659.80 88888.00 2016-11-28 17:44:38.908 333 11506.68 91.94 52659.80 88888.00 2016-11-28 17:44:39.408 333 11506.73 92.00 52659.81 88888.00 2016-11-28 17:44:39.908 333 11506.75 92.03 52659.83 88888.00 2016-11-28 17:44:40.408 333 11506.74 92.08 52659.88 88888.00 2016-11-28 17:44:40.908 333 11506.73 92.12 52659.85 88888.00 2016-11-28 17:44:41.408 333 11506.68 92.15 52659.83 88888.00 2016-11-28 17:44:41.908 333 11506.67 92.20 52659.83 88888.00 2016-11-28 17:44:42.408 333 11506.70 92.25 52659.85 88888.00 2016-11-28 17:44:42.908 333 11506.70 92.26 52659.85 88888.00 2016-11-28 17:44:43.408 333 11506.70 92.31 52659.83 88888.00 2016-11-28 17:44:43.908 333 11506.70 92.35 52659.82 88888.00 2016-11-28 17:44:44.408 333 11506.73 92.36 52659.83 88888.00 2016-11-28 17:44:44.908 333 11506.68 92.35 52659.89 88888.00 2016-11-28 17:44:45.408 333 11506.66 92.37 52659.90 88888.00 2016-11-28 17:44:45.908 333 11506.66 92.35 52659.89 88888.00 2016-11-28 17:44:46.408 333 11506.72 92.36 52659.85 88888.00 2016-11-28 17:44:46.908 333 11506.69 92.29 52659.85 88888.00 2016-11-28 17:44:47.408 333 11506.69 92.26 52659.89 88888.00 2016-11-28 17:44:47.908 333 11506.67 92.23 52659.87 88888.00 2016-11-28 17:44:48.408 333 11506.64 92.18 52659.89 88888.00 2016-11-28 17:44:48.908 333 11506.61 92.15 52659.92 88888.00 2016-11-28 17:44:49.409 333 11506.66 92.12 52659.90 88888.00 2016-11-28 17:44:49.909 333 11506.61 92.08 52659.93 88888.00 2016-11-28 17:44:50.409 333 11506.58 92.01 52659.94 88888.00 2016-11-28 17:44:50.909 333 11506.59 91.98 52659.99 88888.00 2016-11-28 17:44:51.409 333 11506.59 91.91 52659.98 88888.00 2016-11-28 17:44:51.909 333 11506.60 91.81 52659.97 88888.00 2016-11-28 17:44:52.409 333 11506.55 91.75 52659.96 88888.00 2016-11-28 17:44:52.909 333 11506.50 91.70 52659.97 88888.00 2016-11-28 17:44:53.409 333 11506.41 91.70 52659.96 88888.00 2016-11-28 17:44:53.909 333 11506.39 91.63 52659.96 88888.00 2016-11-28 17:44:54.409 333 11506.38 91.60 52659.96 88888.00 2016-11-28 17:44:54.909 333 11506.37 91.54 52659.94 88888.00 2016-11-28 17:44:55.409 333 11506.30 91.48 52659.99 88888.00 2016-11-28 17:44:55.909 333 11506.26 91.42 52659.99 88888.00 2016-11-28 17:44:56.409 333 11506.26 91.40 52660.00 88888.00 2016-11-28 17:44:56.909 333 11506.21 91.41 52660.00 88888.00 2016-11-28 17:44:57.409 333 11506.19 91.38 52659.99 88888.00 2016-11-28 17:44:57.909 333 11506.20 91.32 52659.99 88888.00 2016-11-28 17:44:58.409 333 11506.20 91.31 52659.96 88888.00 2016-11-28 17:44:58.909 333 11506.19 91.31 52659.92 88888.00 2016-11-28 17:44:59.409 333 11506.15 91.29 52659.91 88888.00 2016-11-28 17:44:59.909 333 11506.08 91.28 52659.89 88888.00 2016-11-28 17:45:00.409 333 11506.06 91.28 52659.84 88888.00 2016-11-28 17:45:00.909 333 11506.11 91.32 52659.84 88888.00 2016-11-28 17:45:01.409 333 11506.12 91.31 52659.82 88888.00 2016-11-28 17:45:01.909 333 11506.09 91.30 52659.80 88888.00 2016-11-28 17:45:02.409 333 11506.08 91.33 52659.76 88888.00 2016-11-28 17:45:02.909 333 11506.07 91.33 52659.75 88888.00 2016-11-28 17:45:03.409 333 11506.13 91.34 52659.73 88888.00 2016-11-28 17:45:03.909 333 11506.20 91.38 52659.65 88888.00 2016-11-28 17:45:04.409 333 11506.23 91.35 52659.63 88888.00 2016-11-28 17:45:04.909 333 11506.26 91.36 52659.59 88888.00 2016-11-28 17:45:05.409 333 11506.28 91.41 52659.59 88888.00 2016-11-28 17:45:05.909 333 11506.29 91.44 52659.58 88888.00 2016-11-28 17:45:06.409 333 11506.31 91.48 52659.56 88888.00 2016-11-28 17:45:06.909 333 11506.39 91.55 52659.54 88888.00 2016-11-28 17:45:07.409 333 11506.37 91.58 52659.52 88888.00 2016-11-28 17:45:07.909 333 11506.43 91.61 52659.53 88888.00 2016-11-28 17:45:08.409 333 11506.51 91.69 52659.50 88888.00 2016-11-28 17:45:08.909 333 11506.59 91.69 52659.48 88888.00 2016-11-28 17:45:09.409 333 11506.60 91.72 52659.46 88888.00 2016-11-28 17:45:09.909 333 11506.64 91.71 52659.47 88888.00 2016-11-28 17:45:10.409 333 11506.68 91.73 52659.49 88888.00 2016-11-28 17:45:10.909 333 11506.73 91.72 52659.47 88888.00 2016-11-28 17:45:11.409 333 11506.75 91.75 52659.44 88888.00 2016-11-28 17:45:11.909 333 11506.78 91.82 52659.45 88888.00 2016-11-28 17:45:12.409 333 11506.79 91.87 52659.49 88888.00 2016-11-28 17:45:12.909 333 11506.81 91.91 52659.52 88888.00 2016-11-28 17:45:13.409 333 11506.82 91.89 52659.54 88888.00 2016-11-28 17:45:13.909 333 11506.85 91.88 52659.55 88888.00 2016-11-28 17:45:14.409 333 11506.85 91.84 52659.55 88888.00 2016-11-28 17:45:14.909 333 11506.81 91.82 52659.59 88888.00 2016-11-28 17:45:15.409 333 11506.76 91.83 52659.59 88888.00 2016-11-28 17:45:15.909 333 11506.76 91.83 52659.62 88888.00 2016-11-28 17:45:16.409 333 11506.77 91.86 52659.64 88888.00 2016-11-28 17:45:16.909 333 11506.73 91.81 52659.64 88888.00 2016-11-28 17:45:17.409 333 11506.68 91.79 52659.62 88888.00 2016-11-28 17:45:17.909 333 11506.66 91.79 52659.66 88888.00 2016-11-28 17:45:18.409 333 11506.61 91.79 52659.71 88888.00 2016-11-28 17:45:18.909 333 11506.59 91.82 52659.72 88888.00 2016-11-28 17:45:19.409 333 11506.56 91.87 52659.76 88888.00 2016-11-28 17:45:19.909 333 11506.52 91.86 52659.81 88888.00 2016-11-28 17:45:20.409 333 11506.53 91.79 52659.79 88888.00 2016-11-28 17:45:20.909 333 11506.50 91.83 52659.79 88888.00 2016-11-28 17:45:21.409 333 11506.43 91.90 52659.80 88888.00 2016-11-28 17:45:21.909 333 11506.42 91.88 52659.83 88888.00 2016-11-28 17:45:22.409 333 11506.40 91.90 52659.83 88888.00 2016-11-28 17:45:22.909 333 11506.39 91.89 52659.84 88888.00 2016-11-28 17:45:23.409 333 11506.43 91.98 52659.82 88888.00 2016-11-28 17:45:23.909 333 11506.38 91.99 52659.83 88888.00 2016-11-28 17:45:24.409 333 11506.34 91.99 52659.81 88888.00 2016-11-28 17:45:24.909 333 11506.32 91.97 52659.83 88888.00 2016-11-28 17:45:25.409 333 11506.33 91.94 52659.88 88888.00 2016-11-28 17:45:25.909 333 11506.34 91.98 52659.91 88888.00 2016-11-28 17:45:26.409 333 11506.30 92.06 52659.90 88888.00 2016-11-28 17:45:26.909 333 11506.25 92.04 52659.87 88888.00 2016-11-28 17:45:27.409 333 11506.21 92.08 52659.85 88888.00 2016-11-28 17:45:27.909 333 11506.17 92.02 52659.85 88888.00 2016-11-28 17:45:28.409 333 11506.17 92.02 52659.85 88888.00 2016-11-28 17:45:28.909 333 11506.20 92.02 52659.88 88888.00 2016-11-28 17:45:29.409 333 11506.16 92.03 52659.89 88888.00 2016-11-28 17:45:29.909 333 11506.14 92.01 52659.85 88888.00 2016-11-28 17:45:30.409 333 11506.09 92.00 52659.87 88888.00 2016-11-28 17:45:30.909 333 11506.07 91.97 52659.84 88888.00 2016-11-28 17:45:31.409 333 11506.14 91.93 52659.84 88888.00 2016-11-28 17:45:31.909 333 11506.17 91.96 52659.83 88888.00 2016-11-28 17:45:32.409 333 11506.15 91.98 52659.81 88888.00 2016-11-28 17:45:32.909 333 11506.14 91.99 52659.74 88888.00 2016-11-28 17:45:33.409 333 11506.15 91.97 52659.72 88888.00 2016-11-28 17:45:33.909 333 11506.14 91.98 52659.75 88888.00 2016-11-28 17:45:34.409 333 11506.17 92.00 52659.72 88888.00 2016-11-28 17:45:34.909 333 11506.14 92.04 52659.70 88888.00 2016-11-28 17:45:35.409 333 11506.13 92.11 52659.72 88888.00 2016-11-28 17:45:35.909 333 11506.12 92.17 52659.68 88888.00 2016-11-28 17:45:36.409 333 11506.14 92.25 52659.66 88888.00 2016-11-28 17:45:36.909 333 11506.21 92.31 52659.64 88888.00 2016-11-28 17:45:37.409 333 11506.24 92.37 52659.64 88888.00 2016-11-28 17:45:37.909 333 11506.28 92.38 52659.66 88888.00 2016-11-28 17:45:38.409 333 11506.33 92.47 52659.65 88888.00 2016-11-28 17:45:38.909 333 11506.40 92.52 52659.65 88888.00 2016-11-28 17:45:39.409 333 11506.46 92.62 52659.66 88888.00 2016-11-28 17:45:39.909 333 11506.48 92.62 52659.66 88888.00 2016-11-28 17:45:40.409 333 11506.52 92.64 52659.68 88888.00 2016-11-28 17:45:40.909 333 11506.53 92.62 52659.77 88888.00 2016-11-28 17:45:41.409 333 11506.55 92.60 52659.80 88888.00 2016-11-28 17:45:41.909 333 11506.57 92.64 52659.83 88888.00 2016-11-28 17:45:42.409 333 11506.59 92.64 52659.89 88888.00 2016-11-28 17:45:42.909 333 11506.59 92.61 52659.90 88888.00 2016-11-28 17:45:43.409 333 11506.59 92.57 52659.91 88888.00 2016-11-28 17:45:43.909 333 11506.63 92.49 52659.91 88888.00 2016-11-28 17:45:44.409 333 11506.67 92.41 52659.94 88888.00 2016-11-28 17:45:44.909 333 11506.68 92.32 52659.97 88888.00 2016-11-28 17:45:45.409 333 11506.66 92.26 52659.96 88888.00 2016-11-28 17:45:45.909 333 11506.63 92.13 52659.97 88888.00 2016-11-28 17:45:46.409 333 11506.66 91.99 52659.94 88888.00 2016-11-28 17:45:46.909 333 11506.66 91.96 52659.89 88888.00 2016-11-28 17:45:47.409 333 11506.58 91.84 52659.85 88888.00 2016-11-28 17:45:47.909 333 11506.56 91.78 52659.85 88888.00 2016-11-28 17:45:48.409 333 11506.57 91.72 52659.83 88888.00 2016-11-28 17:45:48.909 333 11506.59 91.62 52659.81 88888.00 2016-11-28 17:45:49.409 333 11506.59 91.45 52659.82 88888.00 2016-11-28 17:45:49.909 333 11506.63 91.38 52659.80 88888.00 2016-11-28 17:45:50.409 333 11506.67 91.42 52659.77 88888.00 2016-11-28 17:45:50.909 333 11506.67 91.41 52659.72 88888.00 2016-11-28 17:45:51.409 333 11506.68 91.38 52659.70 88888.00 2016-11-28 17:45:51.909 333 11506.73 91.36 52659.65 88888.00 2016-11-28 17:45:52.409 333 11506.75 91.34 52659.63 88888.00 2016-11-28 17:45:52.909 333 11506.77 91.39 52659.61 88888.00 2016-11-28 17:45:53.409 333 11506.91 91.46 52659.57 88888.00 2016-11-28 17:45:53.909 333 11506.95 91.53 52659.57 88888.00 2016-11-28 17:45:54.409 333 11507.03 91.59 52659.57 88888.00 2016-11-28 17:45:54.909 333 11507.09 91.59 52659.57 88888.00 2016-11-28 17:45:55.409 333 11507.13 91.60 52659.59 88888.00 2016-11-28 17:45:55.909 333 11507.20 91.65 52659.58 88888.00 2016-11-28 17:45:56.409 333 11507.26 91.74 52659.62 88888.00 2016-11-28 17:45:56.909 333 11507.30 91.74 52659.62 88888.00 2016-11-28 17:45:57.409 333 11507.31 91.80 52659.61 88888.00 2016-11-28 17:45:57.909 333 11507.35 91.81 52659.65 88888.00 2016-11-28 17:45:58.409 333 11507.42 91.81 52659.68 88888.00 2016-11-28 17:45:58.909 333 11507.43 91.81 52659.71 88888.00 2016-11-28 17:45:59.409 333 11507.42 91.87 52659.72 88888.00 2016-11-28 17:45:59.909 333 11507.43 91.88 52659.72 88888.00 2016-11-28 17:46:00.409 333 11507.49 91.87 52659.72 88888.00 2016-11-28 17:46:00.909 333 11507.54 91.93 52659.74 88888.00 2016-11-28 17:46:01.409 333 11507.54 91.96 52659.73 88888.00 2016-11-28 17:46:01.909 333 11507.52 91.98 52659.74 88888.00 2016-11-28 17:46:02.409 333 11507.54 92.00 52659.76 88888.00 2016-11-28 17:46:02.909 333 11507.55 92.02 52659.75 88888.00 2016-11-28 17:46:03.409 333 11507.57 92.04 52659.76 88888.00 2016-11-28 17:46:03.909 333 11507.61 92.09 52659.77 88888.00 2016-11-28 17:46:04.409 333 11507.60 92.09 52659.81 88888.00 2016-11-28 17:46:04.909 333 11507.55 92.09 52659.85 88888.00 2016-11-28 17:46:05.409 333 11507.51 92.15 52659.89 88888.00 2016-11-28 17:46:05.909 333 11507.47 92.17 52659.89 88888.00 2016-11-28 17:46:06.409 333 11507.46 92.21 52659.90 88888.00 2016-11-28 17:46:06.909 333 11507.43 92.22 52659.91 88888.00 2016-11-28 17:46:07.409 333 11507.40 92.22 52659.93 88888.00 2016-11-28 17:46:07.909 333 11507.37 92.23 52659.98 88888.00 2016-11-28 17:46:08.409 333 11507.38 92.22 52660.01 88888.00 2016-11-28 17:46:08.909 333 11507.38 92.22 52660.05 88888.00 2016-11-28 17:46:09.409 333 11507.35 92.20 52660.11 88888.00 2016-11-28 17:46:09.909 333 11507.22 92.21 52660.12 88888.00 2016-11-28 17:46:10.409 333 11507.19 92.15 52660.19 88888.00 2016-11-28 17:46:10.909 333 11507.17 92.10 52660.23 88888.00 2016-11-28 17:46:11.409 333 11507.12 92.11 52660.23 88888.00 2016-11-28 17:46:11.909 333 11507.10 92.09 52660.21 88888.00 2016-11-28 17:46:12.409 333 11507.04 92.01 52660.20 88888.00 2016-11-28 17:46:12.909 333 11506.99 92.01 52660.27 88888.00 2016-11-28 17:46:13.409 333 11506.95 92.02 52660.28 88888.00 2016-11-28 17:46:13.909 333 11506.88 91.96 52660.26 88888.00 2016-11-28 17:46:14.409 333 11506.77 91.96 52660.26 88888.00 2016-11-28 17:46:14.909 333 11506.75 91.99 52660.27 88888.00 2016-11-28 17:46:15.409 333 11506.74 92.06 52660.20 88888.00 2016-11-28 17:46:15.909 333 11506.76 92.10 52660.19 88888.00 2016-11-28 17:46:16.409 333 11506.69 92.07 52660.15 88888.00 2016-11-28 17:46:16.909 333 11506.63 92.06 52660.09 88888.00 2016-11-28 17:46:17.409 333 11506.63 92.09 52660.05 88888.00 2016-11-28 17:46:17.909 333 11506.60 92.17 52660.08 88888.00 2016-11-28 17:46:18.409 333 11506.65 92.19 52660.03 88888.00 2016-11-28 17:46:18.909 333 11506.69 92.26 52659.99 88888.00 2016-11-28 17:46:19.409 333 11506.72 92.27 52659.96 88888.00 2016-11-28 17:46:19.909 333 11506.78 92.31 52659.96 88888.00 2016-11-28 17:46:20.409 333 11506.82 92.33 52659.94 88888.00 2016-11-28 17:46:20.909 333 11506.86 92.32 52659.94 88888.00 2016-11-28 17:46:21.409 333 11506.90 92.35 52659.94 88888.00 2016-11-28 17:46:21.909 333 11506.95 92.30 52659.92 88888.00 2016-11-28 17:46:22.409 333 11507.01 92.28 52659.89 88888.00 2016-11-28 17:46:22.909 333 11507.07 92.29 52659.89 88888.00 2016-11-28 17:46:23.409 333 11507.10 92.31 52659.89 88888.00 2016-11-28 17:46:23.909 333 11507.13 92.26 52659.91 88888.00 2016-11-28 17:46:24.409 333 11507.16 92.27 52659.91 88888.00 2016-11-28 17:46:24.909 333 11507.17 92.35 52659.88 88888.00 2016-11-28 17:46:25.409 333 11507.20 92.35 52659.90 88888.00 2016-11-28 17:46:25.909 333 11507.22 92.35 52659.89 88888.00 2016-11-28 17:46:26.409 333 11507.26 92.38 52659.89 88888.00 2016-11-28 17:46:26.909 333 11507.27 92.38 52659.90 88888.00 2016-11-28 17:46:27.409 333 11507.26 92.38 52659.91 88888.00 2016-11-28 17:46:27.909 333 11507.30 92.42 52659.92 88888.00 2016-11-28 17:46:28.409 333 11507.31 92.49 52659.94 88888.00 2016-11-28 17:46:28.909 333 11507.31 92.51 52659.96 88888.00 2016-11-28 17:46:29.409 333 11507.29 92.55 52659.98 88888.00 2016-11-28 17:46:29.909 333 11507.33 92.60 52660.00 88888.00 2016-11-28 17:46:30.409 333 11507.33 92.62 52660.00 88888.00 2016-11-28 17:46:30.909 333 11507.34 92.70 52659.98 88888.00 2016-11-28 17:46:31.409 333 11507.35 92.70 52659.94 88888.00 2016-11-28 17:46:31.909 333 11507.38 92.76 52659.96 88888.00 2016-11-28 17:46:32.409 333 11507.38 92.85 52659.97 88888.00 2016-11-28 17:46:32.909 333 11507.37 92.83 52659.96 88888.00 2016-11-28 17:46:33.409 333 11507.38 92.88 52660.00 88888.00 2016-11-28 17:46:33.909 333 11507.36 92.90 52659.99 88888.00 2016-11-28 17:46:34.409 333 11507.35 92.95 52659.98 88888.00 2016-11-28 17:46:34.909 333 11507.31 92.97 52659.97 88888.00 2016-11-28 17:46:35.409 333 11507.29 92.88 52659.98 88888.00 2016-11-28 17:46:35.909 333 11507.29 92.85 52660.00 88888.00 2016-11-28 17:46:36.409 333 11507.33 92.80 52660.02 88888.00 2016-11-28 17:46:36.909 333 11507.36 92.78 52660.00 88888.00 2016-11-28 17:46:37.409 333 11507.35 92.70 52660.00 88888.00 2016-11-28 17:46:37.909 333 11507.35 92.67 52659.98 88888.00 2016-11-28 17:46:38.409 333 11507.37 92.61 52659.98 88888.00 2016-11-28 17:46:38.909 333 11507.40 92.52 52659.98 88888.00 2016-11-28 17:46:39.409 333 11507.42 92.42 52659.97 88888.00 2016-11-28 17:46:39.909 333 11507.42 92.33 52659.96 88888.00 2016-11-28 17:46:40.409 333 11507.45 92.31 52659.93 88888.00 2016-11-28 17:46:40.909 333 11507.45 92.28 52659.96 88888.00 2016-11-28 17:46:41.409 333 11507.44 92.18 52659.97 88888.00 2016-11-28 17:46:41.909 333 11507.44 92.10 52659.96 88888.00 2016-11-28 17:46:42.409 333 11507.42 92.07 52659.94 88888.00 2016-11-28 17:46:42.909 333 11507.46 92.02 52659.92 88888.00 2016-11-28 17:46:43.409 333 11507.47 91.98 52659.88 88888.00 2016-11-28 17:46:43.909 333 11507.48 91.97 52659.89 88888.00 2016-11-28 17:46:44.409 333 11507.47 91.94 52659.91 88888.00 2016-11-28 17:46:44.909 333 11507.52 91.89 52659.87 88888.00 2016-11-28 17:46:45.409 333 11507.54 91.88 52659.83 88888.00 2016-11-28 17:46:45.909 333 11507.57 91.89 52659.83 88888.00 2016-11-28 17:46:46.409 333 11507.61 91.79 52659.79 88888.00 2016-11-28 17:46:46.909 333 11507.66 91.80 52659.74 88888.00 2016-11-28 17:46:47.409 333 11507.66 91.81 52659.76 88888.00 2016-11-28 17:46:47.909 333 11507.64 91.80 52659.73 88888.00 2016-11-28 17:46:48.409 333 11507.65 91.78 52659.71 88888.00 2016-11-28 17:46:48.909 333 11507.74 91.73 52659.72 88888.00 2016-11-28 17:46:49.409 333 11507.81 91.74 52659.71 88888.00 2016-11-28 17:46:49.909 333 11507.84 91.75 52659.77 88888.00 2016-11-28 17:46:50.409 333 11507.89 91.71 52659.76 88888.00 2016-11-28 17:46:50.909 333 11507.96 91.70 52659.76 88888.00 2016-11-28 17:46:51.409 333 11508.00 91.70 52659.74 88888.00 2016-11-28 17:46:51.909 333 11508.08 91.67 52659.74 88888.00 2016-11-28 17:46:52.409 333 11508.09 91.65 52659.71 88888.00 2016-11-28 17:46:52.909 333 11508.12 91.68 52659.71 88888.00 2016-11-28 17:46:53.409 333 11508.16 91.70 52659.70 88888.00 2016-11-28 17:46:53.909 333 11508.19 91.68 52659.70 88888.00 2016-11-28 17:46:54.409 333 11508.23 91.64 52659.73 88888.00 2016-11-28 17:46:54.909 333 11508.24 91.65 52659.73 88888.00 2016-11-28 17:46:55.409 333 11508.27 91.59 52659.71 88888.00 2016-11-28 17:46:55.909 333 11508.30 91.60 52659.71 88888.00 2016-11-28 17:46:56.409 333 11508.31 91.61 52659.71 88888.00 2016-11-28 17:46:56.909 333 11508.33 91.64 52659.79 88888.00 2016-11-28 17:46:57.409 333 11508.34 91.64 52659.79 88888.00 2016-11-28 17:46:57.909 333 11508.28 91.63 52659.74 88888.00 2016-11-28 17:46:58.409 333 11508.35 91.68 52659.74 88888.00 2016-11-28 17:46:58.909 333 11508.39 91.73 52659.76 88888.00 2016-11-28 17:46:59.409 333 11508.42 91.75 52659.80 88888.00 2016-11-28 17:46:59.909 333 11508.42 91.78 52659.77 88888.00 2016-11-28 17:47:00.409 333 11508.45 91.86 52659.81 88888.00 2016-11-28 17:47:00.909 333 11508.47 91.90 52659.83 88888.00 2016-11-28 17:47:01.409 333 11508.53 91.93 52659.84 88888.00 2016-11-28 17:47:01.909 333 11508.54 91.97 52659.85 88888.00 2016-11-28 17:47:02.409 333 11508.56 92.01 52659.84 88888.00 2016-11-28 17:47:02.909 333 11508.57 92.06 52659.85 88888.00 2016-11-28 17:47:03.409 333 11508.57 92.09 52659.87 88888.00 2016-11-28 17:47:03.909 333 11508.58 92.18 52659.84 88888.00 2016-11-28 17:47:04.409 333 11508.54 92.21 52659.85 88888.00 2016-11-28 17:47:04.909 333 11508.49 92.25 52659.89 88888.00 2016-11-28 17:47:05.409 333 11508.49 92.30 52659.90 88888.00 2016-11-28 17:47:05.909 333 11508.45 92.38 52659.92 88888.00 2016-11-28 17:47:06.409 333 11508.40 92.42 52659.93 88888.00 2016-11-28 17:47:06.909 333 11508.36 92.48 52659.98 88888.00 2016-11-28 17:47:07.409 333 11508.33 92.54 52660.00 88888.00 2016-11-28 17:47:07.909 333 11508.31 92.55 52660.00 88888.00 2016-11-28 17:47:08.409 333 11508.30 92.55 52660.01 88888.00 2016-11-28 17:47:08.909 333 11508.27 92.56 52660.01 88888.00 2016-11-28 17:47:09.409 333 11508.24 92.60 52660.02 88888.00 2016-11-28 17:47:09.909 333 11508.19 92.59 52660.07 88888.00 2016-11-28 17:47:10.409 333 11508.14 92.66 52660.08 88888.00 2016-11-28 17:47:10.909 333 11508.10 92.68 52660.07 88888.00 2016-11-28 17:47:11.409 333 11508.08 92.66 52660.07 88888.00 2016-11-28 17:47:11.909 333 11508.01 92.66 52660.09 88888.00 2016-11-28 17:47:12.409 333 11507.98 92.68 52660.12 88888.00 2016-11-28 17:47:12.909 333 11507.96 92.61 52660.12 88888.00 2016-11-28 17:47:13.409 333 11507.87 92.62 52660.12 88888.00 2016-11-28 17:47:13.909 333 11507.78 92.64 52660.17 88888.00 2016-11-28 17:47:14.409 333 11507.72 92.59 52660.16 88888.00 2016-11-28 17:47:14.909 333 11507.69 92.56 52660.12 88888.00 2016-11-28 17:47:15.409 333 11507.63 92.59 52660.12 88888.00 2016-11-28 17:47:15.909 333 11507.61 92.59 52660.12 88888.00 2016-11-28 17:47:16.409 333 11507.58 92.58 52660.12 88888.00 2016-11-28 17:47:16.909 333 11507.48 92.52 52660.15 88888.00 2016-11-28 17:47:17.409 333 11507.40 92.58 52660.17 88888.00 2016-11-28 17:47:17.909 333 11507.37 92.60 52660.17 88888.00 2016-11-28 17:47:18.409 333 11507.35 92.57 52660.17 88888.00 2016-11-28 17:47:18.909 333 11507.30 92.61 52660.14 88888.00 2016-11-28 17:47:19.409 333 11507.29 92.67 52660.12 88888.00 2016-11-28 17:47:19.909 333 11507.30 92.68 52660.10 88888.00 2016-11-28 17:47:20.409 333 11507.30 92.74 52660.14 88888.00 2016-11-28 17:47:20.909 333 11507.26 92.72 52660.14 88888.00 2016-11-28 17:47:21.409 333 11507.21 92.70 52660.12 88888.00 2016-11-28 17:47:21.909 333 11507.18 92.77 52660.08 88888.00 2016-11-28 17:47:22.409 333 11507.11 92.84 52660.12 88888.00 2016-11-28 17:47:22.909 333 11507.11 92.88 52660.15 88888.00 2016-11-28 17:47:23.409 333 11507.16 92.81 52660.16 88888.00 2016-11-28 17:47:23.909 333 11507.10 92.78 52660.14 88888.00 2016-11-28 17:47:24.409 333 11507.09 92.85 52660.12 88888.00 2016-11-28 17:47:24.909 333 11507.10 92.85 52660.17 88888.00 2016-11-28 17:47:25.409 333 11507.09 92.83 52660.19 88888.00 2016-11-28 17:47:25.909 333 11506.98 92.78 52660.19 88888.00 2016-11-28 17:47:26.409 333 11506.96 92.78 52660.19 88888.00 2016-11-28 17:47:26.909 333 11507.03 92.68 52660.23 88888.00 2016-11-28 17:47:27.409 333 11507.00 92.62 52660.27 88888.00 2016-11-28 17:47:27.909 333 11506.94 92.57 52660.29 88888.00 2016-11-28 17:47:28.409 333 11506.93 92.51 52660.32 88888.00 2016-11-28 17:47:28.909 333 11506.87 92.47 52660.31 88888.00 2016-11-28 17:47:29.410 333 11506.85 92.38 52660.34 88888.00 2016-11-28 17:47:29.910 333 11506.83 92.26 52660.33 88888.00 2016-11-28 17:47:30.410 333 11506.79 92.22 52660.32 88888.00 2016-11-28 17:47:30.910 333 11506.78 92.15 52660.34 88888.00 2016-11-28 17:47:31.410 333 11506.79 92.08 52660.32 88888.00 2016-11-28 17:47:31.910 333 11506.77 91.98 52660.29 88888.00 2016-11-28 17:47:32.410 333 11506.70 91.86 52660.33 88888.00 2016-11-28 17:47:32.910 333 11506.65 91.79 52660.36 88888.00 2016-11-28 17:47:33.410 333 11506.60 91.73 52660.37 88888.00 2016-11-28 17:47:33.910 333 11506.57 91.73 52660.41 88888.00 2016-11-28 17:47:34.410 333 11506.53 91.75 52660.42 88888.00 2016-11-28 17:47:34.910 333 11506.52 91.78 52660.42 88888.00 2016-11-28 17:47:35.410 333 11506.48 91.86 52660.38 88888.00 2016-11-28 17:47:35.910 333 11506.42 91.86 52660.38 88888.00 2016-11-28 17:47:36.410 333 11506.43 91.89 52660.40 88888.00 2016-11-28 17:47:36.910 333 11506.39 91.88 52660.42 88888.00 2016-11-28 17:47:37.410 333 11506.37 91.84 52660.46 88888.00 2016-11-28 17:47:37.910 333 11506.39 91.91 52660.45 88888.00 2016-11-28 17:47:38.410 333 11506.38 91.93 52660.45 88888.00 2016-11-28 17:47:38.910 333 11506.35 91.97 52660.45 88888.00 2016-11-28 17:47:39.410 333 11506.33 92.01 52660.43 88888.00 2016-11-28 17:47:39.910 333 11506.33 92.00 52660.43 88888.00 2016-11-28 17:47:40.410 333 11506.32 92.08 52660.43 88888.00 2016-11-28 17:47:40.910 333 11506.32 92.09 52660.44 88888.00 2016-11-28 17:47:41.410 333 11506.41 92.13 52660.44 88888.00 2016-11-28 17:47:41.910 333 11506.44 92.16 52660.43 88888.00 2016-11-28 17:47:42.410 333 11506.44 92.15 52660.36 88888.00 2016-11-28 17:47:42.910 333 11506.48 92.13 52660.34 88888.00 2016-11-28 17:47:43.410 333 11506.49 92.13 52660.32 88888.00 2016-11-28 17:47:43.910 333 11506.55 92.04 52660.35 88888.00 2016-11-28 17:47:44.410 333 11506.63 91.99 52660.33 88888.00 2016-11-28 17:47:44.910 333 11506.67 91.97 52660.32 88888.00 2016-11-28 17:47:45.410 333 11506.76 91.96 52660.32 88888.00 2016-11-28 17:47:45.910 333 11506.86 91.88 52660.29 88888.00 2016-11-28 17:47:46.410 333 11506.91 91.79 52660.26 88888.00 2016-11-28 17:47:46.910 333 11507.01 91.69 52660.24 88888.00 2016-11-28 17:47:47.410 333 11507.10 91.57 52660.23 88888.00 2016-11-28 17:47:47.910 333 11507.18 91.49 52660.20 88888.00 2016-11-28 17:47:48.410 333 11507.26 91.36 52660.21 88888.00 2016-11-28 17:47:48.910 333 11507.35 91.22 52660.19 88888.00 2016-11-28 17:47:49.410 333 11507.45 91.10 52660.18 88888.00 2016-11-28 17:47:49.910 333 11507.54 90.93 52660.19 88888.00 2016-11-28 17:47:50.410 333 11507.64 90.83 52660.16 88888.00 2016-11-28 17:47:50.910 333 11507.70 90.75 52660.14 88888.00 2016-11-28 17:47:51.410 333 11507.78 90.61 52660.10 88888.00 2016-11-28 17:47:51.910 333 11507.87 90.48 52660.06 88888.00 2016-11-28 17:47:52.410 333 11507.99 90.33 52660.07 88888.00 2016-11-28 17:47:52.910 333 11508.09 90.27 52660.02 88888.00 2016-11-28 17:47:53.410 333 11508.18 90.18 52660.01 88888.00 2016-11-28 17:47:53.910 333 11508.24 90.15 52659.98 88888.00 2016-11-28 17:47:54.410 333 11508.31 90.09 52659.98 88888.00 2016-11-28 17:47:54.910 333 11508.35 90.02 52659.94 88888.00 2016-11-28 17:47:55.410 333 11508.43 90.03 52659.89 88888.00 2016-11-28 17:47:55.910 333 11508.47 90.04 52659.87 88888.00 2016-11-28 17:47:56.410 333 11508.52 90.07 52659.85 88888.00 2016-11-28 17:47:56.910 333 11508.56 90.10 52659.83 88888.00 2016-11-28 17:47:57.410 333 11508.57 90.20 52659.81 88888.00 2016-11-28 17:47:57.910 333 11508.60 90.32 52659.80 88888.00 2016-11-28 17:47:58.410 333 11508.65 90.36 52659.80 88888.00 2016-11-28 17:47:58.910 333 11508.69 90.45 52659.80 88888.00 2016-11-28 17:47:59.410 333 11508.74 90.52 52659.84 88888.00 2016-11-28 17:47:59.910 333 11508.78 90.54 52659.83 88888.00 2016-11-28 17:48:00.410 333 11508.81 90.64 52659.80 88888.00 2016-11-28 17:48:00.910 333 11508.85 90.71 52659.80 88888.00 2016-11-28 17:48:01.410 333 11508.89 90.76 52659.81 88888.00 2016-11-28 17:48:01.910 333 11508.95 90.84 52659.83 88888.00 2016-11-28 17:48:02.410 333 11509.00 90.92 52659.84 88888.00 2016-11-28 17:48:02.910 333 11508.98 91.01 52659.85 88888.00 2016-11-28 17:48:03.410 333 11509.01 91.01 52659.89 88888.00 2016-11-28 17:48:03.910 333 11509.09 91.06 52659.89 88888.00 2016-11-28 17:48:04.410 333 11509.11 91.19 52659.88 88888.00 2016-11-28 17:48:04.910 333 11509.11 91.23 52659.92 88888.00 2016-11-28 17:48:05.410 333 11509.09 91.30 52659.91 88888.00 2016-11-28 17:48:05.910 333 11509.10 91.35 52659.92 88888.00 2016-11-28 17:48:06.410 333 11509.14 91.39 52659.97 88888.00 2016-11-28 17:48:06.910 333 11509.13 91.52 52659.99 88888.00 2016-11-28 17:48:07.410 333 11509.07 91.62 52660.01 88888.00 2016-11-28 17:48:07.910 333 11509.03 91.65 52660.02 88888.00 2016-11-28 17:48:08.410 333 11508.97 91.80 52660.05 88888.00 2016-11-28 17:48:08.910 333 11508.89 91.92 52660.07 88888.00 2016-11-28 17:48:09.410 333 11508.85 91.97 52660.07 88888.00 2016-11-28 17:48:09.910 333 11508.76 91.98 52660.09 88888.00 2016-11-28 17:48:10.410 333 11508.69 92.07 52660.09 88888.00 2016-11-28 17:48:10.910 333 11508.66 92.15 52660.11 88888.00 2016-11-28 17:48:11.410 333 11508.60 92.21 52660.16 88888.00 2016-11-28 17:48:11.910 333 11508.56 92.23 52660.17 88888.00 2016-11-28 17:48:12.410 333 11508.53 92.31 52660.16 88888.00 2016-11-28 17:48:12.910 333 11508.51 92.29 52660.15 88888.00 2016-11-28 17:48:13.410 333 11508.51 92.38 52660.16 88888.00 2016-11-28 17:48:13.910 333 11508.48 92.42 52660.17 88888.00 2016-11-28 17:48:14.410 333 11508.44 92.43 52660.17 88888.00 2016-11-28 17:48:14.910 333 11508.42 92.43 52660.18 88888.00 2016-11-28 17:48:15.410 333 11508.42 92.46 52660.17 88888.00 2016-11-28 17:48:15.910 333 11508.36 92.46 52660.18 88888.00 2016-11-28 17:48:16.410 333 11508.34 92.43 52660.17 88888.00 2016-11-28 17:48:16.910 333 11508.31 92.40 52660.16 88888.00 2016-11-28 17:48:17.410 333 11508.32 92.35 52660.11 88888.00 2016-11-28 17:48:17.910 333 11508.37 92.28 52660.07 88888.00 2016-11-28 17:48:18.410 333 11508.45 92.26 52660.01 88888.00 2016-11-28 17:48:18.910 333 11508.48 92.31 52659.98 88888.00 2016-11-28 17:48:19.410 333 11508.49 92.30 52660.01 88888.00 2016-11-28 17:48:19.910 333 11508.53 92.22 52660.05 88888.00 2016-11-28 17:48:20.410 333 11508.60 92.21 52660.01 88888.00 2016-11-28 17:48:20.910 333 11508.66 92.20 52659.99 88888.00 2016-11-28 17:48:21.410 333 11508.69 92.22 52659.92 88888.00 2016-11-28 17:48:21.910 333 11508.74 92.22 52659.84 88888.00 2016-11-28 17:48:22.410 333 11508.74 92.23 52659.82 88888.00 2016-11-28 17:48:22.910 333 11508.76 92.23 52659.80 88888.00 2016-11-28 17:48:23.410 333 11508.77 92.26 52659.75 88888.00 2016-11-28 17:48:23.910 333 11508.78 92.26 52659.72 88888.00 2016-11-28 17:48:24.410 333 11508.81 92.29 52659.66 88888.00 2016-11-28 17:48:24.910 333 11508.88 92.27 52659.65 88888.00 2016-11-28 17:48:25.410 333 11508.88 92.27 52659.61 88888.00 2016-11-28 17:48:25.910 333 11508.92 92.25 52659.58 88888.00 2016-11-28 17:48:26.410 333 11508.96 92.28 52659.58 88888.00 2016-11-28 17:48:26.910 333 11508.98 92.35 52659.55 88888.00 2016-11-28 17:48:27.410 333 11509.05 92.35 52659.45 88888.00 2016-11-28 17:48:27.910 333 11509.06 92.38 52659.39 88888.00 2016-11-28 17:48:28.410 333 11509.13 92.37 52659.36 88888.00 2016-11-28 17:48:28.910 333 11509.15 92.33 52659.37 88888.00 2016-11-28 17:48:29.410 333 11509.20 92.33 52659.43 88888.00 2016-11-28 17:48:29.910 333 11509.24 92.32 52659.39 88888.00 2016-11-28 17:48:30.410 333 11509.24 92.27 52659.37 88888.00 2016-11-28 17:48:30.910 333 11509.26 92.27 52659.41 88888.00 2016-11-28 17:48:31.410 333 11509.24 92.31 52659.40 88888.00 2016-11-28 17:48:31.910 333 11509.26 92.35 52659.45 88888.00 2016-11-28 17:48:32.410 333 11509.26 92.28 52659.46 88888.00 2016-11-28 17:48:32.910 333 11509.26 92.26 52659.49 88888.00 2016-11-28 17:48:33.410 333 11509.23 92.27 52659.58 88888.00 2016-11-28 17:48:33.910 333 11509.24 92.23 52659.58 88888.00 2016-11-28 17:48:34.410 333 11509.26 92.28 52659.59 88888.00 2016-11-28 17:48:34.910 333 11509.23 92.27 52659.62 88888.00 2016-11-28 17:48:35.410 333 11509.22 92.22 52659.64 88888.00 2016-11-28 17:48:35.910 333 11509.19 92.19 52659.65 88888.00 2016-11-28 17:48:36.410 333 11509.15 92.20 52659.65 88888.00 2016-11-28 17:48:36.910 333 11509.16 92.15 52659.67 88888.00 2016-11-28 17:48:37.410 333 11509.20 92.10 52659.71 88888.00 2016-11-28 17:48:37.910 333 11509.18 92.04 52659.73 88888.00 2016-11-28 17:48:38.410 333 11509.14 91.99 52659.74 88888.00 2016-11-28 17:48:38.910 333 11509.12 91.91 52659.73 88888.00 2016-11-28 17:48:39.410 333 11509.13 91.90 52659.76 88888.00 2016-11-28 17:48:39.910 333 11509.11 91.89 52659.81 88888.00 2016-11-28 17:48:40.410 333 11509.07 91.80 52659.80 88888.00 2016-11-28 17:48:40.910 333 11509.11 91.72 52659.77 88888.00 2016-11-28 17:48:41.410 333 11509.09 91.71 52659.77 88888.00 2016-11-28 17:48:41.910 333 11509.03 91.73 52659.83 88888.00 2016-11-28 17:48:42.410 333 11508.97 91.71 52659.90 88888.00 2016-11-28 17:48:42.910 333 11508.94 91.70 52659.87 88888.00 2016-11-28 17:48:43.410 333 11508.92 91.67 52659.84 88888.00 2016-11-28 17:48:43.910 333 11508.91 91.65 52659.87 88888.00 2016-11-28 17:48:44.410 333 11508.88 91.69 52659.92 88888.00 2016-11-28 17:48:44.910 333 11508.85 91.68 52659.92 88888.00 2016-11-28 17:48:45.410 333 11508.80 91.64 52659.90 88888.00 2016-11-28 17:48:45.910 333 11508.76 91.69 52659.89 88888.00 2016-11-28 17:48:46.410 333 11508.71 91.72 52659.89 88888.00 2016-11-28 17:48:46.910 333 11508.67 91.73 52659.90 88888.00 2016-11-28 17:48:47.410 333 11508.63 91.74 52659.93 88888.00 2016-11-28 17:48:47.910 333 11508.68 91.79 52659.94 88888.00 2016-11-28 17:48:48.410 333 11508.63 91.82 52659.94 88888.00 2016-11-28 17:48:48.910 333 11508.60 91.87 52659.99 88888.00 2016-11-28 17:48:49.410 333 11508.56 91.87 52660.02 88888.00 2016-11-28 17:48:49.910 333 11508.56 91.90 52660.08 88888.00 2016-11-28 17:48:50.410 333 11508.48 91.92 52660.09 88888.00 2016-11-28 17:48:50.910 333 11508.41 91.94 52660.06 88888.00 2016-11-28 17:48:51.410 333 11508.41 91.94 52660.07 88888.00 2016-11-28 17:48:51.910 333 11508.34 91.98 52660.14 88888.00 2016-11-28 17:48:52.410 333 11508.25 91.98 52660.20 88888.00 2016-11-28 17:48:52.910 333 11508.24 91.96 52660.21 88888.00 2016-11-28 17:48:53.410 333 11508.22 91.99 52660.21 88888.00 2016-11-28 17:48:53.910 333 11508.18 91.97 52660.27 88888.00 2016-11-28 17:48:54.410 333 11508.17 91.90 52660.32 88888.00 2016-11-28 17:48:54.910 333 11508.14 91.89 52660.28 88888.00 2016-11-28 17:48:55.410 333 11508.09 91.89 52660.28 88888.00 2016-11-28 17:48:55.910 333 11508.07 91.88 52660.32 88888.00 2016-11-28 17:48:56.410 333 11508.06 91.83 52660.32 88888.00 2016-11-28 17:48:56.910 333 11508.07 91.83 52660.33 88888.00 2016-11-28 17:48:57.410 333 11508.07 91.80 52660.35 88888.00 2016-11-28 17:48:57.910 333 11508.04 91.73 52660.37 88888.00 2016-11-28 17:48:58.410 333 11508.06 91.72 52660.42 88888.00 2016-11-28 17:48:58.910 333 11508.04 91.64 52660.42 88888.00 2016-11-28 17:48:59.410 333 11508.00 91.54 52660.45 88888.00 2016-11-28 17:48:59.910 333 11508.07 91.52 52660.43 88888.00 2016-11-28 17:49:00.410 333 11508.12 91.53 52660.37 88888.00 2016-11-28 17:49:00.910 333 11508.09 91.49 52660.38 88888.00 2016-11-28 17:49:01.410 333 11508.08 91.46 52660.42 88888.00 2016-11-28 17:49:01.910 333 11508.10 91.43 52660.45 88888.00 2016-11-28 17:49:02.410 333 11508.09 91.41 52660.45 88888.00 2016-11-28 17:49:02.910 333 11508.13 91.40 52660.45 88888.00 2016-11-28 17:49:03.410 333 11508.13 91.34 52660.49 88888.00 2016-11-28 17:49:03.910 333 11508.10 91.39 52660.51 88888.00 2016-11-28 17:49:04.410 333 11508.10 91.39 52660.51 88888.00 2016-11-28 17:49:04.910 333 11508.16 91.40 52660.50 88888.00 2016-11-28 17:49:05.410 333 11508.15 91.40 52660.50 88888.00 2016-11-28 17:49:05.910 333 11508.13 91.40 52660.51 88888.00 2016-11-28 17:49:06.410 333 11508.12 91.40 52660.51 88888.00 2016-11-28 17:49:06.910 333 11508.13 91.43 52660.51 88888.00 2016-11-28 17:49:07.410 333 11508.15 91.41 52660.49 88888.00 2016-11-28 17:49:07.910 333 11508.21 91.45 52660.49 88888.00 2016-11-28 17:49:08.410 333 11508.24 91.48 52660.53 88888.00 2016-11-28 17:49:08.910 333 11508.26 91.53 52660.55 88888.00 2016-11-28 17:49:09.410 333 11508.24 91.53 52660.56 88888.00 2016-11-28 17:49:09.910 333 11508.28 91.57 52660.56 88888.00 2016-11-28 17:49:10.410 333 11508.32 91.59 52660.54 88888.00 2016-11-28 17:49:10.910 333 11508.36 91.61 52660.50 88888.00 2016-11-28 17:49:11.410 333 11508.42 91.67 52660.47 88888.00 2016-11-28 17:49:11.910 333 11508.47 91.70 52660.52 88888.00 2016-11-28 17:49:12.410 333 11508.50 91.74 52660.52 88888.00 2016-11-28 17:49:12.910 333 11508.49 91.79 52660.50 88888.00 2016-11-28 17:49:13.410 333 11508.49 91.79 52660.49 88888.00 2016-11-28 17:49:13.910 333 11508.51 91.87 52660.46 88888.00 2016-11-28 17:49:14.410 333 11508.54 91.92 52660.46 88888.00 2016-11-28 17:49:14.910 333 11508.57 91.94 52660.55 88888.00 2016-11-28 17:49:15.410 333 11508.60 92.00 52660.60 88888.00 2016-11-28 17:49:15.910 333 11508.65 92.03 52660.54 88888.00 2016-11-28 17:49:16.410 333 11508.70 92.11 52660.49 88888.00 2016-11-28 17:49:16.910 333 11508.77 92.20 52660.49 88888.00 2016-11-28 17:49:17.410 333 11508.78 92.21 52660.51 88888.00 2016-11-28 17:49:17.910 333 11508.81 92.20 52660.52 88888.00 2016-11-28 17:49:18.410 333 11508.86 92.26 52660.49 88888.00 2016-11-28 17:49:18.910 333 11508.93 92.30 52660.49 88888.00 2016-11-28 17:49:19.410 333 11508.98 92.33 52660.49 88888.00 2016-11-28 17:49:19.910 333 11509.01 92.32 52660.52 88888.00 2016-11-28 17:49:20.410 333 11509.01 92.32 52660.54 88888.00 2016-11-28 17:49:20.910 333 11509.07 92.35 52660.53 88888.00 2016-11-28 17:49:21.410 333 11509.14 92.38 52660.55 88888.00 2016-11-28 17:49:21.910 333 11509.21 92.39 52660.51 88888.00 2016-11-28 17:49:22.410 333 11509.28 92.38 52660.47 88888.00 2016-11-28 17:49:22.910 333 11509.37 92.39 52660.45 88888.00 2016-11-28 17:49:23.410 333 11509.41 92.42 52660.46 88888.00 2016-11-28 17:49:23.910 333 11509.45 92.45 52660.45 88888.00 2016-11-28 17:49:24.410 333 11509.48 92.45 52660.41 88888.00 2016-11-28 17:49:24.910 333 11509.50 92.43 52660.41 88888.00 2016-11-28 17:49:25.410 333 11509.53 92.48 52660.43 88888.00 2016-11-28 17:49:25.910 333 11509.58 92.48 52660.44 88888.00 2016-11-28 17:49:26.410 333 11509.60 92.51 52660.44 88888.00 2016-11-28 17:49:26.910 333 11509.64 92.56 52660.46 88888.00 2016-11-28 17:49:27.410 333 11509.73 92.57 52660.43 88888.00 2016-11-28 17:49:27.910 333 11509.82 92.56 52660.43 88888.00 2016-11-28 17:49:28.410 333 11509.88 92.56 52660.45 88888.00 2016-11-28 17:49:28.910 333 11509.91 92.58 52660.46 88888.00 2016-11-28 17:49:29.410 333 11509.94 92.56 52660.47 88888.00 2016-11-28 17:49:29.910 333 11509.97 92.54 52660.46 88888.00 2016-11-28 17:49:30.410 333 11510.05 92.59 52660.45 88888.00 2016-11-28 17:49:30.910 333 11510.06 92.61 52660.46 88888.00 2016-11-28 17:49:31.410 333 11510.06 92.61 52660.47 88888.00 2016-11-28 17:49:31.910 333 11510.07 92.61 52660.45 88888.00 2016-11-28 17:49:32.410 333 11510.08 92.52 52660.44 88888.00 2016-11-28 17:49:32.910 333 11510.16 92.52 52660.46 88888.00 2016-11-28 17:49:33.410 333 11510.21 92.47 52660.45 88888.00 2016-11-28 17:49:33.910 333 11510.28 92.46 52660.38 88888.00 2016-11-28 17:49:34.410 333 11510.30 92.43 52660.35 88888.00 2016-11-28 17:49:34.910 333 11510.34 92.39 52660.36 88888.00 2016-11-28 17:49:35.410 333 11510.38 92.32 52660.37 88888.00 2016-11-28 17:49:35.910 333 11510.41 92.25 52660.38 88888.00 2016-11-28 17:49:36.410 333 11510.42 92.20 52660.38 88888.00 2016-11-28 17:49:36.910 333 11510.45 92.20 52660.35 88888.00 2016-11-28 17:49:37.410 333 11510.52 92.19 52660.33 88888.00 2016-11-28 17:49:37.910 333 11510.55 92.15 52660.33 88888.00 2016-11-28 17:49:38.410 333 11510.58 92.15 52660.35 88888.00 2016-11-28 17:49:38.910 333 11510.58 92.09 52660.34 88888.00 2016-11-28 17:49:39.410 333 11510.58 92.08 52660.34 88888.00 2016-11-28 17:49:39.910 333 11510.59 92.06 52660.31 88888.00 2016-11-28 17:49:40.410 333 11510.65 91.99 52660.31 88888.00 2016-11-28 17:49:40.910 333 11510.72 92.00 52660.31 88888.00 2016-11-28 17:49:41.410 333 11510.74 92.06 52660.25 88888.00 2016-11-28 17:49:41.910 333 11510.77 92.04 52660.23 88888.00 2016-11-28 17:49:42.410 333 11510.80 92.04 52660.23 88888.00 2016-11-28 17:49:42.910 333 11510.89 92.07 52660.17 88888.00 2016-11-28 17:49:43.410 333 11510.98 92.12 52660.15 88888.00 2016-11-28 17:49:43.910 333 11511.06 92.15 52660.11 88888.00 2016-11-28 17:49:44.410 333 11511.13 92.17 52660.10 88888.00 2016-11-28 17:49:44.910 333 11511.13 92.23 52660.10 88888.00 2016-11-28 17:49:45.410 333 11511.16 92.28 52660.07 88888.00 2016-11-28 17:49:45.910 333 11511.23 92.33 52660.06 88888.00 2016-11-28 17:49:46.410 333 11511.31 92.35 52660.05 88888.00 2016-11-28 17:49:46.910 333 11511.35 92.41 52660.06 88888.00 2016-11-28 17:49:47.410 333 11511.42 92.41 52660.03 88888.00 2016-11-28 17:49:47.910 333 11511.52 92.46 52660.01 88888.00 2016-11-28 17:49:48.410 333 11511.60 92.52 52660.01 88888.00 2016-11-28 17:49:48.910 333 11511.67 92.57 52660.02 88888.00 2016-11-28 17:49:49.410 333 11511.74 92.58 52660.00 88888.00 2016-11-28 17:49:49.910 333 11511.82 92.61 52659.98 88888.00 2016-11-28 17:49:50.410 333 11511.95 92.64 52659.94 88888.00 2016-11-28 17:49:50.910 333 11512.08 92.71 52659.90 88888.00 2016-11-28 17:49:51.410 333 11512.19 92.72 52659.88 88888.00 2016-11-28 17:49:51.910 333 11512.28 92.71 52659.90 88888.00 2016-11-28 17:49:52.410 333 11512.35 92.70 52659.88 88888.00 2016-11-28 17:49:52.910 333 11512.47 92.74 52659.85 88888.00 2016-11-28 17:49:53.410 333 11512.58 92.71 52659.84 88888.00 2016-11-28 17:49:53.910 333 11512.69 92.71 52659.85 88888.00 2016-11-28 17:49:54.410 333 11512.74 92.72 52659.84 88888.00 2016-11-28 17:49:54.910 333 11512.81 92.75 52659.83 88888.00 2016-11-28 17:49:55.410 333 11512.90 92.71 52659.87 88888.00 2016-11-28 17:49:55.910 333 11512.98 92.70 52659.90 88888.00 2016-11-28 17:49:56.410 333 11513.04 92.70 52659.85 88888.00 2016-11-28 17:49:56.910 333 11513.14 92.66 52659.87 88888.00 2016-11-28 17:49:57.410 333 11513.21 92.68 52659.87 88888.00 2016-11-28 17:49:57.910 333 11513.27 92.69 52659.88 88888.00 2016-11-28 17:49:58.410 333 11513.32 92.70 52659.88 88888.00 2016-11-28 17:49:58.910 333 11513.32 92.68 52659.91 88888.00 2016-11-28 17:49:59.410 333 11513.34 92.68 52659.88 88888.00 2016-11-28 17:49:59.910 333 11513.41 92.65 52659.87 88888.00 2016-11-28 17:50:00.410 333 11513.45 92.66 52659.91 88888.00 2016-11-28 17:50:00.910 333 11513.48 92.65 52659.93 88888.00 2016-11-28 17:50:01.410 333 11513.50 92.67 52659.94 88888.00 2016-11-28 17:50:01.910 333 11513.50 92.65 52659.97 88888.00 2016-11-28 17:50:02.410 333 11513.48 92.68 52660.01 88888.00 2016-11-28 17:50:02.910 333 11513.41 92.67 52660.03 88888.00 2016-11-28 17:50:03.410 333 11513.36 92.61 52660.10 88888.00 2016-11-28 17:50:03.910 333 11513.33 92.57 52660.16 88888.00 2016-11-28 17:50:04.410 333 11513.31 92.56 52660.17 88888.00 2016-11-28 17:50:04.910 333 11513.27 92.55 52660.21 88888.00 2016-11-28 17:50:05.410 333 11513.27 92.56 52660.27 88888.00 2016-11-28 17:50:05.910 333 11513.22 92.54 52660.28 88888.00 2016-11-28 17:50:06.410 333 11513.18 92.46 52660.31 88888.00 2016-11-28 17:50:06.910 333 11513.15 92.46 52660.34 88888.00 2016-11-28 17:50:07.410 333 11513.07 92.45 52660.36 88888.00 2016-11-28 17:50:07.910 333 11513.04 92.42 52660.40 88888.00 2016-11-28 17:50:08.410 333 11512.97 92.41 52660.42 88888.00 2016-11-28 17:50:08.910 333 11512.95 92.33 52660.45 88888.00 2016-11-28 17:50:09.411 333 11512.90 92.21 52660.44 88888.00 2016-11-28 17:50:09.911 333 11512.87 92.13 52660.46 88888.00 2016-11-28 17:50:10.411 333 11512.82 92.10 52660.46 88888.00 2016-11-28 17:50:10.911 333 11512.79 92.03 52660.46 88888.00 2016-11-28 17:50:11.411 333 11512.72 91.96 52660.45 88888.00 2016-11-28 17:50:11.911 333 11512.69 91.93 52660.45 88888.00 2016-11-28 17:50:12.411 333 11512.66 91.91 52660.46 88888.00 2016-11-28 17:50:12.911 333 11512.65 91.88 52660.51 88888.00 2016-11-28 17:50:13.411 333 11512.63 91.90 52660.51 88888.00 2016-11-28 17:50:13.911 333 11512.60 91.90 52660.51 88888.00 2016-11-28 17:50:14.411 333 11512.54 91.92 52660.51 88888.00 2016-11-28 17:50:14.911 333 11512.52 91.94 52660.50 88888.00 2016-11-28 17:50:15.411 333 11512.52 91.99 52660.54 88888.00 2016-11-28 17:50:15.911 333 11512.46 92.00 52660.55 88888.00 2016-11-28 17:50:16.411 333 11512.42 92.06 52660.56 88888.00 2016-11-28 17:50:16.911 333 11512.39 92.12 52660.60 88888.00 2016-11-28 17:50:17.411 333 11512.37 92.16 52660.61 88888.00 2016-11-28 17:50:17.911 333 11512.35 92.22 52660.61 88888.00 2016-11-28 17:50:18.411 333 11512.30 92.36 52660.60 88888.00 2016-11-28 17:50:18.911 333 11512.28 92.47 52660.62 88888.00 2016-11-28 17:50:19.411 333 11512.25 92.56 52660.64 88888.00 2016-11-28 17:50:19.911 333 11512.19 92.66 52660.67 88888.00 2016-11-28 17:50:20.411 333 11512.11 92.76 52660.73 88888.00 2016-11-28 17:50:20.911 333 11512.02 92.91 52660.79 88888.00 2016-11-28 17:50:21.411 333 11511.96 93.08 52660.80 88888.00 2016-11-28 17:50:21.911 333 11511.92 93.24 52660.78 88888.00 2016-11-28 17:50:22.411 333 11511.84 93.37 52660.81 88888.00 2016-11-28 17:50:22.911 333 11511.73 93.48 52660.88 88888.00 2016-11-28 17:50:23.411 333 11511.69 93.59 52660.95 88888.00 2016-11-28 17:50:23.911 333 11511.66 93.72 52660.97 88888.00 2016-11-28 17:50:24.411 333 11511.57 93.85 52661.00 88888.00 2016-11-28 17:50:24.911 333 11511.49 93.95 52661.00 88888.00 2016-11-28 17:50:25.411 333 11511.44 94.00 52661.02 88888.00 2016-11-28 17:50:25.911 333 11511.38 94.06 52661.02 88888.00 2016-11-28 17:50:26.411 333 11511.34 94.14 52661.08 88888.00 2016-11-28 17:50:26.911 333 11511.30 94.21 52661.13 88888.00 2016-11-28 17:50:27.411 333 11511.25 94.21 52661.15 88888.00 2016-11-28 17:50:27.911 333 11511.22 94.24 52661.18 88888.00 2016-11-28 17:50:28.411 333 11511.13 94.26 52661.17 88888.00 2016-11-28 17:50:28.911 333 11511.05 94.22 52661.20 88888.00 2016-11-28 17:50:29.411 333 11511.05 94.22 52661.23 88888.00 2016-11-28 17:50:29.911 333 11511.00 94.17 52661.23 88888.00 2016-11-28 17:50:30.411 333 11510.97 94.11 52661.24 88888.00 2016-11-28 17:50:30.911 333 11510.90 94.00 52661.26 88888.00 2016-11-28 17:50:31.411 333 11510.86 93.92 52661.22 88888.00 2016-11-28 17:50:31.911 333 11510.84 93.86 52661.22 88888.00 2016-11-28 17:50:32.411 333 11510.80 93.76 52661.24 88888.00 2016-11-28 17:50:32.911 333 11510.79 93.67 52661.25 88888.00 2016-11-28 17:50:33.411 333 11510.74 93.54 52661.26 88888.00 2016-11-28 17:50:33.911 333 11510.70 93.42 52661.25 88888.00 2016-11-28 17:50:34.411 333 11510.62 93.32 52661.25 88888.00 2016-11-28 17:50:34.911 333 11510.60 93.19 52661.25 88888.00 2016-11-28 17:50:35.411 333 11510.59 93.06 52661.20 88888.00 2016-11-28 17:50:35.911 333 11510.53 92.95 52661.16 88888.00 2016-11-28 17:50:36.411 333 11510.47 92.89 52661.15 88888.00 2016-11-28 17:50:36.911 333 11510.45 92.79 52661.13 88888.00 2016-11-28 17:50:37.411 333 11510.43 92.65 52661.13 88888.00 2016-11-28 17:50:37.911 333 11510.38 92.52 52661.16 88888.00 2016-11-28 17:50:38.411 333 11510.35 92.47 52661.15 88888.00 2016-11-28 17:50:38.911 333 11510.35 92.40 52661.12 88888.00 2016-11-28 17:50:39.411 333 11510.34 92.35 52661.11 88888.00 2016-11-28 17:50:39.911 333 11510.32 92.29 52661.14 88888.00 2016-11-28 17:50:40.411 333 11510.29 92.29 52661.13 88888.00 2016-11-28 17:50:40.911 333 11510.29 92.25 52661.13 88888.00 2016-11-28 17:50:41.411 333 11510.25 92.19 52661.17 88888.00 2016-11-28 17:50:41.911 333 11510.16 92.25 52661.18 88888.00 2016-11-28 17:50:42.411 333 11510.11 92.29 52661.18 88888.00 2016-11-28 17:50:42.911 333 11510.11 92.33 52661.20 88888.00 2016-11-28 17:50:43.411 333 11510.15 92.36 52661.18 88888.00 2016-11-28 17:50:43.911 333 11510.07 92.41 52661.20 88888.00 2016-11-28 17:50:44.411 333 11510.02 92.47 52661.21 88888.00 2016-11-28 17:50:44.911 333 11509.99 92.52 52661.22 88888.00 2016-11-28 17:50:45.411 333 11509.95 92.57 52661.21 88888.00 2016-11-28 17:50:45.911 333 11509.90 92.61 52661.22 88888.00 2016-11-28 17:50:46.411 333 11509.89 92.65 52661.23 88888.00 2016-11-28 17:50:46.911 333 11509.85 92.74 52661.24 88888.00 2016-11-28 17:50:47.411 333 11509.83 92.79 52661.26 88888.00 2016-11-28 17:50:47.911 333 11509.83 92.88 52661.28 88888.00 2016-11-28 17:50:48.411 333 11509.80 92.95 52661.25 88888.00 2016-11-28 17:50:48.911 333 11509.72 92.99 52661.30 88888.00 2016-11-28 17:50:49.411 333 11509.64 93.01 52661.33 88888.00 2016-11-28 17:50:49.911 333 11509.59 93.04 52661.33 88888.00 2016-11-28 17:50:50.411 333 11509.55 93.08 52661.33 88888.00 2016-11-28 17:50:50.911 333 11509.47 93.12 52661.35 88888.00 2016-11-28 17:50:51.411 333 11509.41 93.10 52661.38 88888.00 2016-11-28 17:50:51.911 333 11509.37 93.13 52661.38 88888.00 2016-11-28 17:50:52.411 333 11509.35 93.13 52661.43 88888.00 2016-11-28 17:50:52.911 333 11509.30 93.13 52661.44 88888.00 2016-11-28 17:50:53.411 333 11509.19 93.15 52661.42 88888.00 2016-11-28 17:50:53.911 333 11509.11 93.12 52661.44 88888.00 2016-11-28 17:50:54.411 333 11509.03 93.00 52661.49 88888.00 2016-11-28 17:50:54.911 333 11508.98 92.97 52661.51 88888.00 2016-11-28 17:50:55.411 333 11508.86 92.96 52661.52 88888.00 2016-11-28 17:50:55.911 333 11508.76 92.89 52661.57 88888.00 2016-11-28 17:50:56.411 333 11508.63 92.83 52661.58 88888.00 2016-11-28 17:50:56.911 333 11508.53 92.75 52661.57 88888.00 2016-11-28 17:50:57.411 333 11508.49 92.68 52661.57 88888.00 2016-11-28 17:50:57.911 333 11508.45 92.65 52661.59 88888.00 2016-11-28 17:50:58.411 333 11508.37 92.62 52661.60 88888.00 2016-11-28 17:50:58.911 333 11508.27 92.57 52661.57 88888.00 2016-11-28 17:50:59.411 333 11508.22 92.58 52661.57 88888.00 2016-11-28 17:50:59.911 333 11508.18 92.56 52661.56 88888.00 2016-11-28 17:51:00.411 333 11508.07 92.52 52661.52 88888.00 2016-11-28 17:51:00.911 333 11508.00 92.50 52661.51 88888.00 2016-11-28 17:51:01.411 333 11507.93 92.49 52661.48 88888.00 2016-11-28 17:51:01.911 333 11507.89 92.50 52661.46 88888.00 2016-11-28 17:51:02.411 333 11507.84 92.50 52661.38 88888.00 2016-11-28 17:51:02.911 333 11507.81 92.51 52661.35 88888.00 2016-11-28 17:51:03.411 333 11507.80 92.50 52661.35 88888.00 2016-11-28 17:51:03.911 333 11507.79 92.51 52661.33 88888.00 2016-11-28 17:51:04.411 333 11507.78 92.51 52661.25 88888.00 2016-11-28 17:51:04.911 333 11507.79 92.54 52661.18 88888.00 2016-11-28 17:51:05.411 333 11507.80 92.57 52661.14 88888.00 2016-11-28 17:51:05.911 333 11507.80 92.58 52661.12 88888.00 2016-11-28 17:51:06.411 333 11507.83 92.66 52661.09 88888.00 2016-11-28 17:51:06.911 333 11507.84 92.72 52661.07 88888.00 2016-11-28 17:51:07.411 333 11507.82 92.78 52661.03 88888.00 2016-11-28 17:51:07.911 333 11507.81 92.86 52660.98 88888.00 2016-11-28 17:51:08.411 333 11507.79 92.96 52660.95 88888.00 2016-11-28 17:51:08.911 333 11507.82 93.03 52660.93 88888.00 2016-11-28 17:51:09.411 333 11507.83 93.06 52660.86 88888.00 2016-11-28 17:51:09.911 333 11507.88 93.09 52660.82 88888.00 2016-11-28 17:51:10.411 333 11507.90 93.17 52660.81 88888.00 2016-11-28 17:51:10.911 333 11507.89 93.29 52660.81 88888.00 2016-11-28 17:51:11.411 333 11507.92 93.36 52660.78 88888.00 2016-11-28 17:51:11.911 333 11507.92 93.47 52660.77 88888.00 2016-11-28 17:51:12.411 333 11507.95 93.54 52660.73 88888.00 2016-11-28 17:51:12.911 333 11508.02 93.58 52660.72 88888.00 2016-11-28 17:51:13.411 333 11508.04 93.63 52660.72 88888.00 2016-11-28 17:51:13.911 333 11508.01 93.65 52660.71 88888.00 2016-11-28 17:51:14.411 333 11508.01 93.70 52660.69 88888.00 2016-11-28 17:51:14.911 333 11508.00 93.73 52660.67 88888.00 2016-11-28 17:51:15.411 333 11507.98 93.78 52660.77 88888.00 2016-11-28 17:51:15.911 333 11508.01 93.81 52660.79 88888.00 2016-11-28 17:51:16.411 333 11508.04 93.80 52660.78 88888.00 2016-11-28 17:51:16.911 333 11508.02 93.81 52660.75 88888.00 2016-11-28 17:51:17.411 333 11508.02 93.81 52660.76 88888.00 2016-11-28 17:51:17.911 333 11508.02 93.82 52660.79 88888.00 2016-11-28 17:51:18.411 333 11508.06 93.80 52660.81 88888.00 2016-11-28 17:51:18.911 333 11508.08 93.77 52660.86 88888.00 2016-11-28 17:51:19.411 333 11508.13 93.76 52660.88 88888.00 2016-11-28 17:51:19.911 333 11508.12 93.68 52660.94 88888.00 2016-11-28 17:51:20.411 333 11508.08 93.63 52660.95 88888.00 2016-11-28 17:51:20.911 333 11508.08 93.58 52660.94 88888.00 2016-11-28 17:51:21.411 333 11508.09 93.52 52660.91 88888.00 2016-11-28 17:51:21.911 333 11508.08 93.48 52660.93 88888.00 2016-11-28 17:51:22.411 333 11508.12 93.47 52660.91 88888.00 2016-11-28 17:51:22.911 333 11508.13 93.39 52660.90 88888.00 2016-11-28 17:51:23.411 333 11508.13 93.27 52660.94 88888.00 2016-11-28 17:51:23.911 333 11508.08 93.19 52660.99 88888.00 2016-11-28 17:51:24.411 333 11508.01 93.15 52660.98 88888.00 2016-11-28 17:51:24.911 333 11507.99 93.10 52660.99 88888.00 2016-11-28 17:51:25.411 333 11507.99 93.04 52661.00 88888.00 2016-11-28 17:51:25.911 333 11508.01 92.97 52661.00 88888.00 2016-11-28 17:51:26.411 333 11508.01 92.90 52660.98 88888.00 2016-11-28 17:51:26.911 333 11508.01 92.88 52660.99 88888.00 2016-11-28 17:51:27.411 333 11507.98 92.80 52660.91 88888.00 2016-11-28 17:51:27.911 333 11507.99 92.76 52660.93 88888.00 2016-11-28 17:51:28.411 333 11507.98 92.70 52660.93 88888.00 2016-11-28 17:51:28.911 333 11507.93 92.65 52660.89 88888.00 2016-11-28 17:51:29.411 333 11507.95 92.62 52660.88 88888.00 2016-11-28 17:51:29.911 333 11507.99 92.58 52660.85 88888.00 2016-11-28 17:51:30.411 333 11508.01 92.55 52660.79 88888.00 2016-11-28 17:51:30.911 333 11508.01 92.58 52660.77 88888.00 2016-11-28 17:51:31.411 333 11508.06 92.65 52660.73 88888.00 2016-11-28 17:51:31.911 333 11508.09 92.69 52660.68 88888.00 2016-11-28 17:51:32.411 333 11508.09 92.76 52660.65 88888.00 2016-11-28 17:51:32.911 333 11508.14 92.81 52660.63 88888.00 2016-11-28 17:51:33.411 333 11508.14 92.86 52660.63 88888.00 2016-11-28 17:51:33.911 333 11508.15 92.99 52660.62 88888.00 2016-11-28 17:51:34.411 333 11508.16 93.05 52660.60 88888.00 2016-11-28 17:51:34.911 333 11508.13 93.16 52660.60 88888.00 2016-11-28 17:51:35.411 333 11508.09 93.30 52660.64 88888.00 2016-11-28 17:51:35.911 333 11508.06 93.35 52660.65 88888.00 2016-11-28 17:51:36.411 333 11508.08 93.48 52660.63 88888.00 2016-11-28 17:51:36.911 333 11508.10 93.58 52660.64 88888.00 2016-11-28 17:51:37.411 333 11508.14 93.73 52660.68 88888.00 2016-11-28 17:51:37.911 333 11508.13 93.86 52660.68 88888.00 2016-11-28 17:51:38.411 333 11508.12 93.92 52660.69 88888.00 2016-11-28 17:51:38.911 333 11508.08 94.02 52660.72 88888.00 2016-11-28 17:51:39.411 333 11508.04 94.13 52660.73 88888.00 2016-11-28 17:51:39.911 333 11508.02 94.24 52660.73 88888.00 2016-11-28 17:51:40.411 333 11507.98 94.33 52660.75 88888.00 2016-11-28 17:51:40.911 333 11507.97 94.42 52660.78 88888.00 2016-11-28 17:51:41.411 333 11507.98 94.48 52660.81 88888.00 2016-11-28 17:51:41.911 333 11507.93 94.55 52660.84 88888.00 2016-11-28 17:51:42.411 333 11507.91 94.64 52660.85 88888.00 2016-11-28 17:51:42.911 333 11507.90 94.69 52660.89 88888.00 2016-11-28 17:51:43.411 333 11507.88 94.72 52660.90 88888.00 2016-11-28 17:51:43.911 333 11507.82 94.78 52660.97 88888.00 2016-11-28 17:51:44.411 333 11507.80 94.81 52661.03 88888.00 2016-11-28 17:51:44.911 333 11507.75 94.78 52661.03 88888.00 2016-11-28 17:51:45.411 333 11507.72 94.81 52661.04 88888.00 2016-11-28 17:51:45.911 333 11507.73 94.83 52661.07 88888.00 2016-11-28 17:51:46.411 333 11507.74 94.83 52661.07 88888.00 2016-11-28 17:51:46.911 333 11507.75 94.77 52661.07 88888.00 2016-11-28 17:51:47.411 333 11507.74 94.72 52661.08 88888.00 2016-11-28 17:51:47.911 333 11507.73 94.64 52661.09 88888.00 2016-11-28 17:51:48.411 333 11507.72 94.60 52661.09 88888.00 2016-11-28 17:51:48.911 333 11507.72 94.58 52661.09 88888.00 2016-11-28 17:51:49.411 333 11507.77 94.51 52661.09 88888.00 2016-11-28 17:51:49.911 333 11507.79 94.42 52661.09 88888.00 2016-11-28 17:51:50.411 333 11507.82 94.33 52661.09 88888.00 2016-11-28 17:51:50.911 333 11507.84 94.25 52661.02 88888.00 2016-11-28 17:51:51.411 333 11507.88 94.14 52660.99 88888.00 2016-11-28 17:51:51.911 333 11507.97 94.14 52660.99 88888.00 2016-11-28 17:51:52.411 333 11508.04 94.10 52660.98 88888.00 2016-11-28 17:51:52.911 333 11508.10 94.03 52660.93 88888.00 2016-11-28 17:51:53.411 333 11508.15 94.02 52660.85 88888.00 2016-11-28 17:51:53.911 333 11508.19 93.98 52660.78 88888.00 2016-11-28 17:51:54.411 333 11508.25 93.93 52660.71 88888.00 2016-11-28 17:51:54.911 333 11508.32 93.91 52660.72 88888.00 2016-11-28 17:51:55.411 333 11508.34 93.87 52660.69 88888.00 2016-11-28 17:51:55.911 333 11508.39 93.86 52660.65 88888.00 2016-11-28 17:51:56.411 333 11508.43 93.88 52660.64 88888.00 2016-11-28 17:51:56.911 333 11508.48 93.86 52660.63 88888.00 2016-11-28 17:51:57.411 333 11508.52 93.87 52660.63 88888.00 2016-11-28 17:51:57.911 333 11508.52 93.95 52660.60 88888.00 2016-11-28 17:51:58.411 333 11508.57 94.00 52660.59 88888.00 2016-11-28 17:51:58.911 333 11508.61 94.01 52660.61 88888.00 2016-11-28 17:51:59.411 333 11508.63 94.02 52660.63 88888.00 2016-11-28 17:51:59.911 333 11508.68 94.02 52660.64 88888.00 2016-11-28 17:52:00.411 333 11508.70 94.03 52660.64 88888.00 2016-11-28 17:52:00.911 333 11508.69 94.09 52660.67 88888.00 2016-11-28 17:52:01.411 333 11508.66 94.14 52660.75 88888.00 2016-11-28 17:52:01.911 333 11508.66 94.21 52660.78 88888.00 2016-11-28 17:52:02.411 333 11508.68 94.26 52660.79 88888.00 2016-11-28 17:52:02.911 333 11508.66 94.33 52660.78 88888.00 2016-11-28 17:52:03.411 333 11508.65 94.31 52660.79 88888.00 2016-11-28 17:52:03.911 333 11508.60 94.27 52660.82 88888.00 2016-11-28 17:52:04.411 333 11508.62 94.31 52660.84 88888.00 2016-11-28 17:52:04.911 333 11508.58 94.35 52660.87 88888.00 2016-11-28 17:52:05.411 333 11508.56 94.40 52660.91 88888.00 2016-11-28 17:52:05.911 333 11508.56 94.36 52660.94 88888.00 2016-11-28 17:52:06.411 333 11508.50 94.33 52660.99 88888.00 2016-11-28 17:52:06.911 333 11508.45 94.32 52661.06 88888.00 2016-11-28 17:52:07.411 333 11508.45 94.31 52661.12 88888.00 2016-11-28 17:52:07.911 333 11508.44 94.27 52661.13 88888.00 2016-11-28 17:52:08.411 333 11508.39 94.25 52661.15 88888.00 2016-11-28 17:52:08.911 333 11508.35 94.29 52661.21 88888.00 2016-11-28 17:52:09.411 333 11508.27 94.27 52661.21 88888.00 2016-11-28 17:52:09.911 333 11508.28 94.26 52661.18 88888.00 2016-11-28 17:52:10.411 333 11508.26 94.22 52661.21 88888.00 2016-11-28 17:52:10.911 333 11508.21 94.14 52661.22 88888.00 2016-11-28 17:52:11.411 333 11508.17 94.14 52661.23 88888.00 2016-11-28 17:52:11.911 333 11508.16 94.09 52661.24 88888.00 2016-11-28 17:52:12.411 333 11508.14 94.02 52661.24 88888.00 2016-11-28 17:52:12.911 333 11508.15 93.97 52661.30 88888.00 2016-11-28 17:52:13.411 333 11508.13 93.96 52661.29 88888.00 2016-11-28 17:52:13.911 333 11508.08 93.95 52661.26 88888.00 2016-11-28 17:52:14.411 333 11508.05 93.88 52661.25 88888.00 2016-11-28 17:52:14.911 333 11507.99 93.87 52661.25 88888.00 2016-11-28 17:52:15.411 333 11507.97 93.88 52661.23 88888.00 2016-11-28 17:52:15.911 333 11507.97 93.92 52661.25 88888.00 2016-11-28 17:52:16.411 333 11507.92 93.90 52661.25 88888.00 2016-11-28 17:52:16.911 333 11507.90 93.86 52661.20 88888.00 2016-11-28 17:52:17.411 333 11507.91 93.90 52661.16 88888.00 2016-11-28 17:52:17.911 333 11507.92 93.90 52661.09 88888.00 2016-11-28 17:52:18.411 333 11507.91 93.88 52661.08 88888.00 2016-11-28 17:52:18.911 333 11507.91 93.91 52661.09 88888.00 2016-11-28 17:52:19.411 333 11507.90 93.88 52661.06 88888.00 2016-11-28 17:52:19.911 333 11507.86 93.93 52661.03 88888.00 2016-11-28 17:52:20.411 333 11507.83 93.96 52661.00 88888.00 2016-11-28 17:52:20.911 333 11507.82 93.98 52660.99 88888.00 2016-11-28 17:52:21.411 333 11507.82 93.97 52660.95 88888.00 2016-11-28 17:52:21.911 333 11507.87 94.02 52660.93 88888.00 2016-11-28 17:52:22.411 333 11507.91 94.01 52660.87 88888.00 2016-11-28 17:52:22.911 333 11507.89 94.01 52660.84 88888.00 2016-11-28 17:52:23.411 333 11507.88 94.00 52660.82 88888.00 2016-11-28 17:52:23.911 333 11507.88 94.04 52660.81 88888.00 2016-11-28 17:52:24.411 333 11507.90 94.07 52660.81 88888.00 2016-11-28 17:52:24.911 333 11507.88 94.09 52660.81 88888.00 2016-11-28 17:52:25.411 333 11507.88 94.09 52660.77 88888.00 2016-11-28 17:52:25.911 333 11507.84 94.14 52660.76 88888.00 2016-11-28 17:52:26.411 333 11507.84 94.17 52660.79 88888.00 2016-11-28 17:52:26.911 333 11507.88 94.13 52660.78 88888.00 2016-11-28 17:52:27.411 333 11507.89 94.13 52660.76 88888.00 2016-11-28 17:52:27.911 333 11507.84 94.14 52660.79 88888.00 2016-11-28 17:52:28.411 333 11507.81 94.16 52660.79 88888.00 2016-11-28 17:52:28.911 333 11507.78 94.17 52660.84 88888.00 2016-11-28 17:52:29.411 333 11507.74 94.16 52660.86 88888.00 2016-11-28 17:52:29.911 333 11507.72 94.20 52660.86 88888.00 2016-11-28 17:52:30.411 333 11507.67 94.22 52660.86 88888.00 2016-11-28 17:52:30.911 333 11507.62 94.26 52660.87 88888.00 2016-11-28 17:52:31.411 333 11507.55 94.27 52660.89 88888.00 2016-11-28 17:52:31.911 333 11507.47 94.24 52660.91 88888.00 2016-11-28 17:52:32.411 333 11507.45 94.20 52660.93 88888.00 2016-11-28 17:52:32.911 333 11507.37 94.17 52660.97 88888.00 2016-11-28 17:52:33.411 333 11507.28 94.13 52661.07 88888.00 2016-11-28 17:52:33.911 333 11507.26 94.12 52661.11 88888.00 2016-11-28 17:52:34.411 333 11507.20 94.09 52661.12 88888.00 2016-11-28 17:52:34.911 333 11507.17 94.06 52661.14 88888.00 2016-11-28 17:52:35.411 333 11507.11 94.03 52661.15 88888.00 2016-11-28 17:52:35.911 333 11507.08 94.03 52661.17 88888.00 2016-11-28 17:52:36.411 333 11506.99 94.02 52661.18 88888.00 2016-11-28 17:52:36.911 333 11506.87 93.97 52661.20 88888.00 2016-11-28 17:52:37.411 333 11506.79 93.92 52661.18 88888.00 2016-11-28 17:52:37.911 333 11506.76 93.86 52661.22 88888.00 2016-11-28 17:52:38.411 333 11506.73 93.80 52661.26 88888.00 2016-11-28 17:52:38.911 333 11506.68 93.75 52661.23 88888.00 2016-11-28 17:52:39.411 333 11506.63 93.68 52661.24 88888.00 2016-11-28 17:52:39.911 333 11506.58 93.61 52661.23 88888.00 2016-11-28 17:52:40.411 333 11506.53 93.58 52661.23 88888.00 2016-11-28 17:52:40.911 333 11506.49 93.59 52661.23 88888.00 2016-11-28 17:52:41.411 333 11506.47 93.56 52661.18 88888.00 2016-11-28 17:52:41.911 333 11506.43 93.52 52661.17 88888.00 2016-11-28 17:52:42.411 333 11506.39 93.48 52661.18 88888.00 2016-11-28 17:52:42.911 333 11506.38 93.48 52661.14 88888.00 2016-11-28 17:52:43.411 333 11506.35 93.42 52661.07 88888.00 2016-11-28 17:52:43.911 333 11506.32 93.35 52661.06 88888.00 2016-11-28 17:52:44.411 333 11506.26 93.37 52661.06 88888.00 2016-11-28 17:52:44.911 333 11506.24 93.41 52661.04 88888.00 2016-11-28 17:52:45.411 333 11506.23 93.37 52661.04 88888.00 2016-11-28 17:52:45.911 333 11506.23 93.39 52661.04 88888.00 2016-11-28 17:52:46.411 333 11506.19 93.41 52661.02 88888.00 2016-11-28 17:52:46.911 333 11506.15 93.35 52660.95 88888.00 2016-11-28 17:52:47.411 333 11506.13 93.35 52660.91 88888.00 2016-11-28 17:52:47.911 333 11506.09 93.33 52660.94 88888.00 2016-11-28 17:52:48.411 333 11506.12 93.28 52660.89 88888.00 2016-11-28 17:52:48.911 333 11506.13 93.30 52660.86 88888.00 2016-11-28 17:52:49.412 333 11506.11 93.32 52660.82 88888.00 2016-11-28 17:52:49.912 333 11506.06 93.36 52660.82 88888.00 2016-11-28 17:52:50.412 333 11506.05 93.37 52660.82 88888.00 2016-11-28 17:52:50.912 333 11506.02 93.42 52660.82 88888.00 2016-11-28 17:52:51.412 333 11505.97 93.39 52660.86 88888.00 2016-11-28 17:52:51.912 333 11505.96 93.41 52660.88 88888.00 2016-11-28 17:52:52.412 333 11505.91 93.45 52660.89 88888.00 2016-11-28 17:52:52.912 333 11505.85 93.47 52660.94 88888.00 2016-11-28 17:52:53.412 333 11505.80 93.49 52660.94 88888.00 2016-11-28 17:52:53.912 333 11505.72 93.47 52660.93 88888.00 2016-11-28 17:52:54.412 333 11505.65 93.51 52660.95 88888.00 2016-11-28 17:52:54.912 333 11505.58 93.52 52660.98 88888.00 2016-11-28 17:52:55.412 333 11505.54 93.53 52660.98 88888.00 2016-11-28 17:52:55.912 333 11505.51 93.54 52661.00 88888.00 2016-11-28 17:52:56.412 333 11505.42 93.53 52661.00 88888.00 2016-11-28 17:52:56.912 333 11505.35 93.57 52661.05 88888.00 2016-11-28 17:52:57.412 333 11505.29 93.66 52661.11 88888.00 2016-11-28 17:52:57.912 333 11505.18 93.62 52661.17 88888.00 2016-11-28 17:52:58.412 333 11505.09 93.62 52661.18 88888.00 2016-11-28 17:52:58.912 333 11505.00 93.56 52661.22 88888.00 2016-11-28 17:52:59.412 333 11504.88 93.56 52661.28 88888.00 2016-11-28 17:52:59.912 333 11504.80 93.51 52661.28 88888.00 2016-11-28 17:53:00.412 333 11504.74 93.51 52661.29 88888.00 2016-11-28 17:53:00.912 333 11504.67 93.52 52661.31 88888.00 2016-11-28 17:53:01.412 333 11504.58 93.48 52661.31 88888.00 2016-11-28 17:53:01.912 333 11504.48 93.44 52661.33 88888.00 2016-11-28 17:53:02.412 333 11504.37 93.42 52661.35 88888.00 2016-11-28 17:53:02.912 333 11504.27 93.41 52661.38 88888.00 2016-11-28 17:53:03.412 333 11504.20 93.35 52661.40 88888.00 2016-11-28 17:53:03.912 333 11504.15 93.30 52661.42 88888.00 2016-11-28 17:53:04.412 333 11504.10 93.27 52661.42 88888.00 2016-11-28 17:53:04.912 333 11504.03 93.20 52661.42 88888.00 2016-11-28 17:53:05.412 333 11503.97 93.15 52661.43 88888.00 2016-11-28 17:53:05.912 333 11503.93 93.16 52661.42 88888.00 2016-11-28 17:53:06.412 333 11503.85 93.15 52661.38 88888.00 2016-11-28 17:53:06.912 333 11503.75 93.04 52661.39 88888.00 2016-11-28 17:53:07.412 333 11503.72 92.97 52661.38 88888.00 2016-11-28 17:53:07.912 333 11503.71 92.97 52661.32 88888.00 2016-11-28 17:53:08.412 333 11503.67 92.95 52661.26 88888.00 2016-11-28 17:53:08.912 333 11503.66 92.88 52661.24 88888.00 2016-11-28 17:53:09.412 333 11503.62 92.84 52661.26 88888.00 2016-11-28 17:53:09.912 333 11503.59 92.78 52661.28 88888.00 2016-11-28 17:53:10.412 333 11503.57 92.76 52661.23 88888.00 2016-11-28 17:53:10.912 333 11503.53 92.70 52661.21 88888.00 2016-11-28 17:53:11.412 333 11503.50 92.71 52661.24 88888.00 2016-11-28 17:53:11.912 333 11503.48 92.61 52661.25 88888.00 2016-11-28 17:53:12.412 333 11503.52 92.55 52661.23 88888.00 2016-11-28 17:53:12.912 333 11503.50 92.52 52661.22 88888.00 2016-11-28 17:53:13.412 333 11503.45 92.50 52661.17 88888.00 2016-11-28 17:53:13.912 333 11503.45 92.49 52661.13 88888.00 2016-11-28 17:53:14.412 333 11503.47 92.46 52661.11 88888.00 2016-11-28 17:53:14.912 333 11503.44 92.42 52661.08 88888.00 2016-11-28 17:53:15.412 333 11503.45 92.37 52661.07 88888.00 2016-11-28 17:53:15.912 333 11503.43 92.36 52661.08 88888.00 2016-11-28 17:53:16.412 333 11503.44 92.32 52661.06 88888.00 2016-11-28 17:53:16.912 333 11503.41 92.25 52661.03 88888.00 2016-11-28 17:53:17.412 333 11503.39 92.21 52661.04 88888.00 2016-11-28 17:53:17.912 333 11503.39 92.18 52661.03 88888.00 2016-11-28 17:53:18.412 333 11503.41 92.12 52661.00 88888.00 2016-11-28 17:53:18.912 333 11503.44 92.11 52660.98 88888.00 2016-11-28 17:53:19.412 333 11503.45 92.07 52660.97 88888.00 2016-11-28 17:53:19.912 333 11503.45 92.06 52660.96 88888.00 2016-11-28 17:53:20.412 333 11503.42 92.04 52660.96 88888.00 2016-11-28 17:53:20.912 333 11503.41 92.00 52660.94 88888.00 2016-11-28 17:53:21.412 333 11503.42 91.99 52660.94 88888.00 2016-11-28 17:53:21.912 333 11503.40 91.97 52660.95 88888.00 2016-11-28 17:53:22.412 333 11503.35 91.87 52660.98 88888.00 2016-11-28 17:53:22.912 333 11503.33 91.83 52661.00 88888.00 2016-11-28 17:53:23.412 333 11503.32 91.72 52661.00 88888.00 2016-11-28 17:53:23.912 333 11503.33 91.69 52660.97 88888.00 2016-11-28 17:53:24.412 333 11503.32 91.62 52660.99 88888.00 2016-11-28 17:53:24.912 333 11503.32 91.57 52660.97 88888.00 2016-11-28 17:53:25.412 333 11503.30 91.49 52660.97 88888.00 2016-11-28 17:53:25.912 333 11503.28 91.36 52660.98 88888.00 2016-11-28 17:53:26.412 333 11503.28 91.31 52661.00 88888.00 2016-11-28 17:53:26.912 333 11503.26 91.23 52661.02 88888.00 2016-11-28 17:53:27.412 333 11503.28 91.14 52661.02 88888.00 2016-11-28 17:53:27.912 333 11503.28 91.09 52661.02 88888.00 2016-11-28 17:53:28.412 333 11503.26 91.00 52660.99 88888.00 2016-11-28 17:53:28.912 333 11503.26 90.92 52660.99 88888.00 2016-11-28 17:53:29.412 333 11503.27 90.87 52660.99 88888.00 2016-11-28 17:53:29.912 333 11503.23 90.82 52660.96 88888.00 2016-11-28 17:53:30.412 333 11503.21 90.80 52660.96 88888.00 2016-11-28 17:53:30.912 333 11503.21 90.83 52660.97 88888.00 2016-11-28 17:53:31.412 333 11503.19 90.75 52660.94 88888.00 2016-11-28 17:53:31.912 333 11503.22 90.67 52660.94 88888.00 2016-11-28 17:53:32.412 333 11503.25 90.66 52660.90 88888.00 2016-11-28 17:53:32.912 333 11503.27 90.63 52660.86 88888.00 2016-11-28 17:53:33.412 333 11503.30 90.62 52660.86 88888.00 2016-11-28 17:53:33.912 333 11503.33 90.65 52660.81 88888.00 2016-11-28 17:53:34.412 333 11503.37 90.65 52660.79 88888.00 2016-11-28 17:53:34.912 333 11503.39 90.71 52660.78 88888.00 2016-11-28 17:53:35.412 333 11503.36 90.68 52660.76 88888.00 2016-11-28 17:53:35.912 333 11503.39 90.68 52660.76 88888.00 2016-11-28 17:53:36.412 333 11503.48 90.74 52660.76 88888.00 2016-11-28 17:53:36.912 333 11503.53 90.78 52660.73 88888.00 2016-11-28 17:53:37.412 333 11503.57 90.84 52660.70 88888.00 2016-11-28 17:53:37.912 333 11503.59 90.84 52660.64 88888.00 2016-11-28 17:53:38.412 333 11503.61 90.90 52660.62 88888.00 2016-11-28 17:53:38.912 333 11503.68 90.97 52660.63 88888.00 2016-11-28 17:53:39.412 333 11503.71 91.00 52660.63 88888.00 2016-11-28 17:53:39.912 333 11503.78 91.01 52660.55 88888.00 2016-11-28 17:53:40.412 333 11503.87 91.02 52660.51 88888.00 2016-11-28 17:53:40.912 333 11503.91 91.10 52660.50 88888.00 2016-11-28 17:53:41.412 333 11503.98 91.17 52660.46 88888.00 2016-11-28 17:53:41.912 333 11504.10 91.21 52660.45 88888.00 2016-11-28 17:53:42.412 333 11504.18 91.29 52660.41 88888.00 2016-11-28 17:53:42.912 333 11504.21 91.32 52660.35 88888.00 2016-11-28 17:53:43.412 333 11504.31 91.31 52660.38 88888.00 2016-11-28 17:53:43.912 333 11504.37 91.32 52660.40 88888.00 2016-11-28 17:53:44.412 333 11504.42 91.38 52660.37 88888.00 2016-11-28 17:53:44.912 333 11504.53 91.49 52660.36 88888.00 2016-11-28 17:53:45.412 333 11504.63 91.46 52660.32 88888.00 2016-11-28 17:53:45.912 333 11504.73 91.45 52660.33 88888.00 2016-11-28 17:53:46.412 333 11504.79 91.44 52660.33 88888.00 2016-11-28 17:53:46.912 333 11504.83 91.50 52660.32 88888.00 2016-11-28 17:53:47.412 333 11504.89 91.58 52660.33 88888.00 2016-11-28 17:53:47.912 333 11505.01 91.52 52660.29 88888.00 2016-11-28 17:53:48.412 333 11505.11 91.43 52660.26 88888.00 2016-11-28 17:53:48.912 333 11505.12 91.43 52660.27 88888.00 2016-11-28 17:53:49.412 333 11505.18 91.52 52660.31 88888.00 2016-11-28 17:53:49.912 333 11505.28 91.54 52660.29 88888.00 2016-11-28 17:53:50.412 333 11505.35 91.52 52660.31 88888.00 2016-11-28 17:53:50.912 333 11505.38 91.59 52660.33 88888.00 2016-11-28 17:53:51.412 333 11505.43 91.59 52660.36 88888.00 2016-11-28 17:53:51.912 333 11505.46 91.59 52660.34 88888.00 2016-11-28 17:53:52.412 333 11505.47 91.58 52660.32 88888.00 2016-11-28 17:53:52.912 333 11505.54 91.57 52660.33 88888.00 2016-11-28 17:53:53.412 333 11505.63 91.61 52660.35 88888.00 2016-11-28 17:53:53.912 333 11505.67 91.64 52660.31 88888.00 2016-11-28 17:53:54.412 333 11505.68 91.59 52660.28 88888.00 2016-11-28 17:53:54.912 333 11505.71 91.62 52660.29 88888.00 2016-11-28 17:53:55.412 333 11505.76 91.70 52660.32 88888.00 2016-11-28 17:53:55.912 333 11505.73 91.70 52660.35 88888.00 2016-11-28 17:53:56.412 333 11505.74 91.68 52660.35 88888.00 2016-11-28 17:53:56.912 333 11505.82 91.73 52660.32 88888.00 2016-11-28 17:53:57.412 333 11505.88 91.74 52660.29 88888.00 2016-11-28 17:53:57.912 333 11505.88 91.74 52660.28 88888.00 2016-11-28 17:53:58.412 333 11505.88 91.78 52660.31 88888.00 2016-11-28 17:53:58.912 333 11505.90 91.77 52660.31 88888.00 2016-11-28 17:53:59.412 333 11505.95 91.81 52660.24 88888.00 2016-11-28 17:53:59.912 333 11505.99 91.80 52660.21 88888.00 2016-11-28 17:54:00.412 333 11506.05 91.78 52660.19 88888.00 2016-11-28 17:54:00.912 333 11506.13 91.81 52660.19 88888.00 2016-11-28 17:54:01.412 333 11506.21 91.81 52660.20 88888.00 2016-11-28 17:54:01.912 333 11506.28 91.84 52660.21 88888.00 2016-11-28 17:54:02.412 333 11506.32 91.90 52660.21 88888.00 2016-11-28 17:54:02.912 333 11506.34 91.89 52660.23 88888.00 2016-11-28 17:54:03.412 333 11506.41 91.88 52660.19 88888.00 2016-11-28 17:54:03.912 333 11506.49 91.92 52660.17 88888.00 2016-11-28 17:54:04.412 333 11506.51 92.01 52660.19 88888.00 2016-11-28 17:54:04.912 333 11506.58 92.07 52660.18 88888.00 2016-11-28 17:54:05.412 333 11506.66 92.08 52660.15 88888.00 2016-11-28 17:54:05.912 333 11506.72 92.12 52660.11 88888.00 2016-11-28 17:54:06.412 333 11506.76 92.22 52660.11 88888.00 2016-11-28 17:54:06.912 333 11506.86 92.29 52660.12 88888.00 2016-11-28 17:54:07.412 333 11506.90 92.31 52660.14 88888.00 2016-11-28 17:54:07.912 333 11506.99 92.35 52660.15 88888.00 2016-11-28 17:54:08.412 333 11507.07 92.37 52660.11 88888.00 2016-11-28 17:54:08.912 333 11507.13 92.42 52660.11 88888.00 2016-11-28 17:54:09.412 333 11507.20 92.51 52660.15 88888.00 2016-11-28 17:54:09.912 333 11507.29 92.57 52660.14 88888.00 2016-11-28 17:54:10.412 333 11507.39 92.65 52660.17 88888.00 2016-11-28 17:54:10.912 333 11507.43 92.67 52660.16 88888.00 2016-11-28 17:54:11.412 333 11507.52 92.77 52660.18 88888.00 2016-11-28 17:54:11.912 333 11507.60 92.79 52660.21 88888.00 2016-11-28 17:54:12.412 333 11507.70 92.83 52660.20 88888.00 2016-11-28 17:54:12.912 333 11507.79 92.86 52660.24 88888.00 2016-11-28 17:54:13.412 333 11507.84 92.87 52660.24 88888.00 2016-11-28 17:54:13.912 333 11507.91 92.91 52660.24 88888.00 2016-11-28 17:54:14.412 333 11508.00 92.98 52660.24 88888.00 2016-11-28 17:54:14.912 333 11508.07 92.95 52660.26 88888.00 2016-11-28 17:54:15.412 333 11508.15 92.89 52660.24 88888.00 2016-11-28 17:54:15.912 333 11508.24 92.95 52660.26 88888.00 2016-11-28 17:54:16.412 333 11508.33 92.94 52660.29 88888.00 2016-11-28 17:54:16.912 333 11508.39 92.94 52660.29 88888.00 2016-11-28 17:54:17.412 333 11508.47 92.93 52660.33 88888.00 2016-11-28 17:54:17.912 333 11508.56 92.91 52660.34 88888.00 2016-11-28 17:54:18.412 333 11508.63 92.90 52660.36 88888.00 2016-11-28 17:54:18.912 333 11508.75 92.91 52660.40 88888.00 2016-11-28 17:54:19.412 333 11508.81 92.87 52660.38 88888.00 2016-11-28 17:54:19.912 333 11508.91 92.83 52660.35 88888.00 2016-11-28 17:54:20.412 333 11509.03 92.78 52660.34 88888.00 2016-11-28 17:54:20.912 333 11509.12 92.76 52660.32 88888.00 2016-11-28 17:54:21.412 333 11509.18 92.71 52660.34 88888.00 2016-11-28 17:54:21.912 333 11509.24 92.68 52660.36 88888.00 2016-11-28 17:54:22.412 333 11509.29 92.62 52660.37 88888.00 2016-11-28 17:54:22.912 333 11509.36 92.56 52660.37 88888.00 2016-11-28 17:54:23.412 333 11509.42 92.52 52660.36 88888.00 2016-11-28 17:54:23.912 333 11509.51 92.50 52660.33 88888.00 2016-11-28 17:54:24.412 333 11509.62 92.49 52660.31 88888.00 2016-11-28 17:54:24.912 333 11509.62 92.51 52660.32 88888.00 2016-11-28 17:54:25.412 333 11509.67 92.51 52660.31 88888.00 2016-11-28 17:54:25.912 333 11509.72 92.46 52660.29 88888.00 2016-11-28 17:54:26.412 333 11509.68 92.46 52660.31 88888.00 2016-11-28 17:54:26.912 333 11509.72 92.50 52660.33 88888.00 2016-11-28 17:54:27.412 333 11509.74 92.55 52660.34 88888.00 2016-11-28 17:54:27.912 333 11509.76 92.56 52660.34 88888.00 2016-11-28 17:54:28.412 333 11509.80 92.58 52660.37 88888.00 2016-11-28 17:54:28.912 333 11509.82 92.60 52660.37 88888.00 2016-11-28 17:54:29.412 333 11509.81 92.64 52660.40 88888.00 2016-11-28 17:54:29.912 333 11509.81 92.65 52660.43 88888.00 2016-11-28 17:54:30.412 333 11509.80 92.72 52660.46 88888.00 2016-11-28 17:54:30.912 333 11509.79 92.70 52660.46 88888.00 2016-11-28 17:54:31.412 333 11509.82 92.76 52660.49 88888.00 2016-11-28 17:54:31.912 333 11509.82 92.80 52660.49 88888.00 2016-11-28 17:54:32.412 333 11509.80 92.80 52660.46 88888.00 2016-11-28 17:54:32.912 333 11509.79 92.85 52660.47 88888.00 2016-11-28 17:54:33.412 333 11509.77 92.86 52660.50 88888.00 2016-11-28 17:54:33.912 333 11509.80 92.88 52660.50 88888.00 2016-11-28 17:54:34.412 333 11509.80 92.94 52660.55 88888.00 2016-11-28 17:54:34.912 333 11509.79 92.97 52660.58 88888.00 2016-11-28 17:54:35.412 333 11509.80 93.04 52660.61 88888.00 2016-11-28 17:54:35.912 333 11509.80 93.13 52660.60 88888.00 2016-11-28 17:54:36.412 333 11509.82 93.16 52660.59 88888.00 2016-11-28 17:54:36.912 333 11509.84 93.17 52660.61 88888.00 2016-11-28 17:54:37.412 333 11509.86 93.24 52660.64 88888.00 2016-11-28 17:54:37.912 333 11509.89 93.30 52660.65 88888.00 2016-11-28 17:54:38.412 333 11509.90 93.33 52660.68 88888.00 2016-11-28 17:54:38.912 333 11509.90 93.35 52660.68 88888.00 2016-11-28 17:54:39.412 333 11509.93 93.37 52660.69 88888.00 2016-11-28 17:54:39.912 333 11510.00 93.41 52660.71 88888.00 2016-11-28 17:54:40.412 333 11510.07 93.42 52660.72 88888.00 2016-11-28 17:54:40.912 333 11510.09 93.46 52660.73 88888.00 2016-11-28 17:54:41.412 333 11510.16 93.47 52660.75 88888.00 2016-11-28 17:54:41.912 333 11510.17 93.48 52660.73 88888.00 2016-11-28 17:54:42.412 333 11510.25 93.51 52660.75 88888.00 2016-11-28 17:54:42.912 333 11510.27 93.52 52660.78 88888.00 2016-11-28 17:54:43.412 333 11510.32 93.45 52660.77 88888.00 2016-11-28 17:54:43.912 333 11510.37 93.49 52660.76 88888.00 2016-11-28 17:54:44.412 333 11510.42 93.53 52660.75 88888.00 2016-11-28 17:54:44.912 333 11510.47 93.51 52660.73 88888.00 2016-11-28 17:54:45.412 333 11510.52 93.48 52660.75 88888.00 2016-11-28 17:54:45.912 333 11510.59 93.52 52660.77 88888.00 2016-11-28 17:54:46.412 333 11510.64 93.53 52660.80 88888.00 2016-11-28 17:54:46.912 333 11510.68 93.54 52660.85 88888.00 2016-11-28 17:54:47.412 333 11510.65 93.56 52660.89 88888.00 2016-11-28 17:54:47.912 333 11510.68 93.55 52660.86 88888.00 2016-11-28 17:54:48.412 333 11510.73 93.55 52660.82 88888.00 2016-11-28 17:54:48.912 333 11510.77 93.53 52660.79 88888.00 2016-11-28 17:54:49.412 333 11510.79 93.46 52660.79 88888.00 2016-11-28 17:54:49.912 333 11510.80 93.47 52660.79 88888.00 2016-11-28 17:54:50.412 333 11510.80 93.47 52660.82 88888.00 2016-11-28 17:54:50.912 333 11510.80 93.48 52660.80 88888.00 2016-11-28 17:54:51.412 333 11510.81 93.46 52660.79 88888.00 2016-11-28 17:54:51.912 333 11510.80 93.42 52660.78 88888.00 2016-11-28 17:54:52.412 333 11510.80 93.38 52660.79 88888.00 2016-11-28 17:54:52.912 333 11510.76 93.41 52660.80 88888.00 2016-11-28 17:54:53.412 333 11510.74 93.39 52660.78 88888.00 2016-11-28 17:54:53.912 333 11510.78 93.43 52660.77 88888.00 2016-11-28 17:54:54.412 333 11510.78 93.43 52660.76 88888.00 2016-11-28 17:54:54.912 333 11510.77 93.42 52660.75 88888.00 2016-11-28 17:54:55.412 333 11510.74 93.42 52660.76 88888.00 2016-11-28 17:54:55.912 333 11510.71 93.41 52660.76 88888.00 2016-11-28 17:54:56.412 333 11510.74 93.42 52660.70 88888.00 2016-11-28 17:54:56.912 333 11510.73 93.47 52660.67 88888.00 2016-11-28 17:54:57.412 333 11510.71 93.49 52660.69 88888.00 2016-11-28 17:54:57.912 333 11510.67 93.53 52660.68 88888.00 2016-11-28 17:54:58.412 333 11510.63 93.55 52660.70 88888.00 2016-11-28 17:54:58.912 333 11510.60 93.62 52660.71 88888.00 2016-11-28 17:54:59.412 333 11510.61 93.68 52660.71 88888.00 2016-11-28 17:54:59.912 333 11510.62 93.68 52660.67 88888.00 2016-11-28 17:55:00.412 333 11510.60 93.66 52660.68 88888.00 2016-11-28 17:55:00.912 333 11510.61 93.71 52660.69 88888.00 2016-11-28 17:55:01.412 333 11510.60 93.71 52660.67 88888.00 2016-11-28 17:55:01.912 333 11510.58 93.73 52660.61 88888.00 2016-11-28 17:55:02.412 333 11510.59 93.77 52660.64 88888.00 2016-11-28 17:55:02.912 333 11510.56 93.83 52660.65 88888.00 2016-11-28 17:55:03.412 333 11510.52 93.85 52660.71 88888.00 2016-11-28 17:55:03.912 333 11510.51 93.92 52660.73 88888.00 2016-11-28 17:55:04.412 333 11510.51 94.00 52660.73 88888.00 2016-11-28 17:55:04.912 333 11510.51 94.03 52660.73 88888.00 2016-11-28 17:55:05.412 333 11510.50 94.02 52660.75 88888.00 2016-11-28 17:55:05.912 333 11510.49 94.06 52660.75 88888.00 2016-11-28 17:55:06.412 333 11510.52 94.14 52660.72 88888.00 2016-11-28 17:55:06.912 333 11510.55 94.14 52660.73 88888.00 2016-11-28 17:55:07.412 333 11510.53 94.19 52660.73 88888.00 2016-11-28 17:55:07.912 333 11510.55 94.21 52660.73 88888.00 2016-11-28 17:55:08.412 333 11510.55 94.19 52660.75 88888.00 2016-11-28 17:55:08.912 333 11510.56 94.17 52660.73 88888.00 2016-11-28 17:55:09.412 333 11510.56 94.23 52660.75 88888.00 2016-11-28 17:55:09.912 333 11510.56 94.25 52660.73 88888.00 2016-11-28 17:55:10.412 333 11510.56 94.23 52660.73 88888.00 2016-11-28 17:55:10.912 333 11510.59 94.22 52660.79 88888.00 2016-11-28 17:55:11.412 333 11510.60 94.22 52660.79 88888.00 2016-11-28 17:55:11.912 333 11510.60 94.22 52660.78 88888.00 2016-11-28 17:55:12.412 333 11510.60 94.24 52660.78 88888.00 2016-11-28 17:55:12.912 333 11510.59 94.23 52660.79 88888.00 2016-11-28 17:55:13.412 333 11510.59 94.19 52660.82 88888.00 2016-11-28 17:55:13.912 333 11510.61 94.14 52660.84 88888.00 2016-11-28 17:55:14.412 333 11510.65 94.20 52660.80 88888.00 2016-11-28 17:55:14.912 333 11510.65 94.16 52660.77 88888.00 2016-11-28 17:55:15.412 333 11510.63 94.13 52660.80 88888.00 2016-11-28 17:55:15.912 333 11510.67 94.15 52660.82 88888.00 2016-11-28 17:55:16.412 333 11510.69 94.10 52660.81 88888.00 2016-11-28 17:55:16.912 333 11510.70 94.07 52660.79 88888.00 2016-11-28 17:55:17.412 333 11510.73 94.12 52660.79 88888.00 2016-11-28 17:55:17.912 333 11510.78 94.10 52660.76 88888.00 2016-11-28 17:55:18.412 333 11510.80 94.07 52660.72 88888.00 2016-11-28 17:55:18.912 333 11510.85 94.04 52660.70 88888.00 2016-11-28 17:55:19.412 333 11510.84 93.98 52660.68 88888.00 2016-11-28 17:55:19.912 333 11510.86 94.03 52660.65 88888.00 2016-11-28 17:55:20.412 333 11510.90 94.06 52660.63 88888.00 2016-11-28 17:55:20.912 333 11510.88 93.97 52660.63 88888.00 2016-11-28 17:55:21.412 333 11510.88 94.01 52660.62 88888.00 2016-11-28 17:55:21.912 333 11510.90 94.05 52660.59 88888.00 2016-11-28 17:55:22.412 333 11510.94 94.05 52660.58 88888.00 2016-11-28 17:55:22.912 333 11510.98 94.04 52660.60 88888.00 2016-11-28 17:55:23.412 333 11511.00 94.10 52660.56 88888.00 2016-11-28 17:55:23.912 333 11511.05 94.13 52660.55 88888.00 2016-11-28 17:55:24.412 333 11511.07 94.19 52660.54 88888.00 2016-11-28 17:55:24.912 333 11511.06 94.23 52660.59 88888.00 2016-11-28 17:55:25.412 333 11511.07 94.25 52660.56 88888.00 2016-11-28 17:55:25.912 333 11511.11 94.31 52660.55 88888.00 2016-11-28 17:55:26.412 333 11511.13 94.33 52660.59 88888.00 2016-11-28 17:55:26.912 333 11511.12 94.34 52660.55 88888.00 2016-11-28 17:55:27.412 333 11511.11 94.41 52660.56 88888.00 2016-11-28 17:55:27.912 333 11511.08 94.49 52660.55 88888.00 2016-11-28 17:55:28.412 333 11511.11 94.53 52660.54 88888.00 2016-11-28 17:55:28.912 333 11511.14 94.52 52660.53 88888.00 2016-11-28 17:55:29.413 333 11511.15 94.60 52660.54 88888.00 2016-11-28 17:55:29.913 333 11511.12 94.65 52660.55 88888.00 2016-11-28 17:55:30.413 333 11511.13 94.71 52660.55 88888.00 2016-11-28 17:55:30.913 333 11511.15 94.79 52660.58 88888.00 2016-11-28 17:55:31.413 333 11511.13 94.83 52660.60 88888.00 2016-11-28 17:55:31.913 333 11511.13 94.79 52660.60 88888.00 2016-11-28 17:55:32.413 333 11511.11 94.75 52660.62 88888.00 2016-11-28 17:55:32.913 333 11511.12 94.77 52660.62 88888.00 2016-11-28 17:55:33.413 333 11511.12 94.75 52660.64 88888.00 2016-11-28 17:55:33.913 333 11511.09 94.75 52660.67 88888.00 2016-11-28 17:55:34.413 333 11511.06 94.72 52660.65 88888.00 2016-11-28 17:55:34.913 333 11511.04 94.72 52660.69 88888.00 2016-11-28 17:55:35.413 333 11511.02 94.68 52660.77 88888.00 2016-11-28 17:55:35.913 333 11511.03 94.72 52660.79 88888.00 2016-11-28 17:55:36.413 333 11510.98 94.68 52660.77 88888.00 2016-11-28 17:55:36.913 333 11510.94 94.63 52660.77 88888.00 2016-11-28 17:55:37.413 333 11510.91 94.61 52660.78 88888.00 2016-11-28 17:55:37.913 333 11510.90 94.60 52660.80 88888.00 2016-11-28 17:55:38.413 333 11510.89 94.52 52660.81 88888.00 2016-11-28 17:55:38.913 333 11510.80 94.46 52660.82 88888.00 2016-11-28 17:55:39.413 333 11510.77 94.41 52660.85 88888.00 2016-11-28 17:55:39.913 333 11510.72 94.36 52660.82 88888.00 2016-11-28 17:55:40.413 333 11510.70 94.29 52660.82 88888.00 2016-11-28 17:55:40.913 333 11510.70 94.26 52660.81 88888.00 2016-11-28 17:55:41.413 333 11510.70 94.19 52660.82 88888.00 2016-11-28 17:55:41.913 333 11510.65 94.15 52660.79 88888.00 2016-11-28 17:55:42.413 333 11510.62 94.07 52660.82 88888.00 2016-11-28 17:55:42.913 333 11510.63 94.02 52660.84 88888.00 2016-11-28 17:55:43.413 333 11510.67 93.95 52660.84 88888.00 2016-11-28 17:55:43.913 333 11510.62 93.91 52660.81 88888.00 2016-11-28 17:55:44.413 333 11510.59 93.88 52660.79 88888.00 2016-11-28 17:55:44.913 333 11510.58 93.84 52660.78 88888.00 2016-11-28 17:55:45.413 333 11510.59 93.81 52660.78 88888.00 2016-11-28 17:55:45.913 333 11510.56 93.70 52660.77 88888.00 2016-11-28 17:55:46.413 333 11510.51 93.64 52660.76 88888.00 2016-11-28 17:55:46.913 333 11510.51 93.61 52660.77 88888.00 2016-11-28 17:55:47.413 333 11510.51 93.56 52660.79 88888.00 2016-11-28 17:55:47.913 333 11510.50 93.55 52660.77 88888.00 2016-11-28 17:55:48.413 333 11510.49 93.56 52660.77 88888.00 2016-11-28 17:55:48.913 333 11510.46 93.56 52660.73 88888.00 2016-11-28 17:55:49.413 333 11510.40 93.53 52660.76 88888.00 2016-11-28 17:55:49.913 333 11510.41 93.51 52660.78 88888.00 2016-11-28 17:55:50.413 333 11510.44 93.48 52660.77 88888.00 2016-11-28 17:55:50.913 333 11510.46 93.45 52660.76 88888.00 2016-11-28 17:55:51.413 333 11510.51 93.42 52660.79 88888.00 2016-11-28 17:55:51.913 333 11510.46 93.39 52660.79 88888.00 2016-11-28 17:55:52.413 333 11510.43 93.42 52660.81 88888.00 2016-11-28 17:55:52.913 333 11510.42 93.41 52660.82 88888.00 2016-11-28 17:55:53.413 333 11510.46 93.37 52660.78 88888.00 2016-11-28 17:55:53.913 333 11510.50 93.37 52660.75 88888.00 2016-11-28 17:55:54.413 333 11510.52 93.36 52660.77 88888.00 2016-11-28 17:55:54.913 333 11510.53 93.29 52660.78 88888.00 2016-11-28 17:55:55.413 333 11510.55 93.23 52660.75 88888.00 2016-11-28 17:55:55.913 333 11510.55 93.26 52660.78 88888.00 2016-11-28 17:55:56.413 333 11510.54 93.32 52660.77 88888.00 2016-11-28 17:55:56.913 333 11510.54 93.25 52660.75 88888.00 2016-11-28 17:55:57.413 333 11510.58 93.18 52660.77 88888.00 2016-11-28 17:55:57.913 333 11510.60 93.19 52660.78 88888.00 2016-11-28 17:55:58.413 333 11510.60 93.22 52660.77 88888.00 2016-11-28 17:55:58.913 333 11510.63 93.19 52660.77 88888.00 2016-11-28 17:55:59.413 333 11510.67 93.16 52660.78 88888.00 2016-11-28 17:55:59.913 333 11510.65 93.16 52660.78 88888.00 2016-11-28 17:56:00.413 333 11510.70 93.13 52660.76 88888.00 2016-11-28 17:56:00.913 333 11510.73 93.07 52660.78 88888.00 2016-11-28 17:56:01.413 333 11510.73 93.09 52660.82 88888.00 2016-11-28 17:56:01.913 333 11510.74 93.10 52660.81 88888.00 2016-11-28 17:56:02.413 333 11510.82 93.18 52660.80 88888.00 2016-11-28 17:56:02.913 333 11510.91 93.25 52660.80 88888.00 2016-11-28 17:56:03.413 333 11510.93 93.22 52660.77 88888.00 2016-11-28 17:56:03.913 333 11510.96 93.24 52660.78 88888.00 2016-11-28 17:56:04.413 333 11510.97 93.27 52660.80 88888.00 2016-11-28 17:56:04.913 333 11510.98 93.37 52660.80 88888.00 2016-11-28 17:56:05.413 333 11511.08 93.41 52660.77 88888.00 2016-11-28 17:56:05.913 333 11511.12 93.45 52660.73 88888.00 2016-11-28 17:56:06.413 333 11511.16 93.53 52660.71 88888.00 2016-11-28 17:56:06.913 333 11511.21 93.53 52660.68 88888.00 2016-11-28 17:56:07.413 333 11511.25 93.54 52660.73 88888.00 2016-11-28 17:56:07.913 333 11511.28 93.61 52660.76 88888.00 2016-11-28 17:56:08.413 333 11511.37 93.68 52660.73 88888.00 2016-11-28 17:56:08.913 333 11511.41 93.72 52660.72 88888.00 2016-11-28 17:56:09.413 333 11511.46 93.74 52660.69 88888.00 2016-11-28 17:56:09.913 333 11511.51 93.77 52660.70 88888.00 2016-11-28 17:56:10.413 333 11511.61 93.84 52660.69 88888.00 2016-11-28 17:56:10.913 333 11511.72 93.85 52660.65 88888.00 2016-11-28 17:56:11.413 333 11511.78 93.88 52660.65 88888.00 2016-11-28 17:56:11.913 333 11511.82 93.88 52660.64 88888.00 2016-11-28 17:56:12.413 333 11511.87 93.88 52660.63 88888.00 2016-11-28 17:56:12.913 333 11511.95 93.95 52660.63 88888.00 2016-11-28 17:56:13.413 333 11512.01 93.95 52660.64 88888.00 2016-11-28 17:56:13.913 333 11512.12 93.94 52660.64 88888.00 2016-11-28 17:56:14.413 333 11512.20 93.95 52660.62 88888.00 2016-11-28 17:56:14.913 333 11512.23 93.94 52660.59 88888.00 2016-11-28 17:56:15.413 333 11512.33 93.95 52660.59 88888.00 2016-11-28 17:56:15.913 333 11512.43 93.94 52660.59 88888.00 2016-11-28 17:56:16.413 333 11512.52 93.95 52660.55 88888.00 2016-11-28 17:56:16.913 333 11512.57 93.94 52660.53 88888.00 2016-11-28 17:56:17.413 333 11512.69 93.94 52660.53 88888.00 2016-11-28 17:56:17.913 333 11512.78 93.94 52660.52 88888.00 2016-11-28 17:56:18.413 333 11512.88 93.90 52660.47 88888.00 2016-11-28 17:56:18.913 333 11512.97 93.87 52660.49 88888.00 2016-11-28 17:56:19.413 333 11513.05 93.86 52660.49 88888.00 2016-11-28 17:56:19.913 333 11513.14 93.85 52660.46 88888.00 2016-11-28 17:56:20.413 333 11513.22 93.81 52660.49 88888.00 2016-11-28 17:56:20.913 333 11513.27 93.76 52660.47 88888.00 2016-11-28 17:56:21.413 333 11513.37 93.82 52660.45 88888.00 2016-11-28 17:56:21.913 333 11513.42 93.85 52660.44 88888.00 2016-11-28 17:56:22.413 333 11513.49 93.86 52660.45 88888.00 2016-11-28 17:56:22.913 333 11513.52 93.85 52660.44 88888.00 2016-11-28 17:56:23.413 333 11513.57 93.82 52660.45 88888.00 2016-11-28 17:56:23.913 333 11513.62 93.84 52660.45 88888.00 2016-11-28 17:56:24.413 333 11513.66 93.86 52660.46 88888.00 2016-11-28 17:56:24.913 333 11513.68 93.85 52660.44 88888.00 2016-11-28 17:56:25.413 333 11513.74 93.85 52660.45 88888.00 2016-11-28 17:56:25.913 333 11513.86 93.86 52660.42 88888.00 2016-11-28 17:56:26.413 333 11513.95 93.88 52660.43 88888.00 2016-11-28 17:56:26.913 333 11514.01 93.93 52660.43 88888.00 2016-11-28 17:56:27.413 333 11514.02 93.92 52660.45 88888.00 2016-11-28 17:56:27.913 333 11514.07 93.94 52660.45 88888.00 2016-11-28 17:56:28.413 333 11514.13 93.96 52660.44 88888.00 2016-11-28 17:56:28.913 333 11514.18 93.98 52660.43 88888.00 2016-11-28 17:56:29.413 333 11514.24 93.95 52660.41 88888.00 2016-11-28 17:56:29.913 333 11514.32 93.96 52660.37 88888.00 2016-11-28 17:56:30.413 333 11514.41 94.00 52660.37 88888.00 2016-11-28 17:56:30.913 333 11514.49 94.00 52660.36 88888.00 2016-11-28 17:56:31.413 333 11514.60 94.02 52660.37 88888.00 2016-11-28 17:56:31.913 333 11514.67 94.05 52660.37 88888.00 2016-11-28 17:56:32.413 333 11514.67 94.12 52660.33 88888.00 2016-11-28 17:56:32.913 333 11514.74 94.16 52660.34 88888.00 2016-11-28 17:56:33.413 333 11514.83 94.22 52660.37 88888.00 2016-11-28 17:56:33.913 333 11514.90 94.25 52660.37 88888.00 2016-11-28 17:56:34.413 333 11514.93 94.34 52660.34 88888.00 2016-11-28 17:56:34.913 333 11515.02 94.40 52660.33 88888.00 2016-11-28 17:56:35.413 333 11515.10 94.42 52660.35 88888.00 2016-11-28 17:56:35.913 333 11515.17 94.49 52660.34 88888.00 2016-11-28 17:56:36.413 333 11515.30 94.58 52660.31 88888.00 2016-11-28 17:56:36.913 333 11515.37 94.67 52660.28 88888.00 2016-11-28 17:56:37.413 333 11515.42 94.70 52660.28 88888.00 2016-11-28 17:56:37.913 333 11515.43 94.69 52660.31 88888.00 2016-11-28 17:56:38.413 333 11515.47 94.69 52660.28 88888.00 2016-11-28 17:56:38.913 333 11515.53 94.77 52660.28 88888.00 2016-11-28 17:56:39.413 333 11515.63 94.84 52660.31 88888.00 2016-11-28 17:56:39.913 333 11515.67 94.91 52660.31 88888.00 2016-11-28 17:56:40.413 333 11515.71 94.93 52660.35 88888.00 2016-11-28 17:56:40.913 333 11515.77 94.98 52660.35 88888.00 2016-11-28 17:56:41.413 333 11515.79 95.04 52660.35 88888.00 2016-11-28 17:56:41.913 333 11515.81 95.09 52660.42 88888.00 2016-11-28 17:56:42.413 333 11515.87 95.13 52660.42 88888.00 2016-11-28 17:56:42.913 333 11515.89 95.17 52660.42 88888.00 2016-11-28 17:56:43.413 333 11515.94 95.22 52660.44 88888.00 2016-11-28 17:56:43.913 333 11515.91 95.28 52660.47 88888.00 2016-11-28 17:56:44.413 333 11515.88 95.30 52660.51 88888.00 2016-11-28 17:56:44.913 333 11515.86 95.36 52660.49 88888.00 2016-11-28 17:56:45.413 333 11515.82 95.42 52660.52 88888.00 2016-11-28 17:56:45.913 333 11515.84 95.45 52660.51 88888.00 2016-11-28 17:56:46.413 333 11515.86 95.45 52660.54 88888.00 2016-11-28 17:56:46.913 333 11515.86 95.46 52660.56 88888.00 2016-11-28 17:56:47.413 333 11515.88 95.52 52660.59 88888.00 2016-11-28 17:56:47.913 333 11515.85 95.53 52660.61 88888.00 2016-11-28 17:56:48.413 333 11515.88 95.57 52660.64 88888.00 2016-11-28 17:56:48.913 333 11515.88 95.56 52660.68 88888.00 2016-11-28 17:56:49.413 333 11515.84 95.56 52660.70 88888.00 2016-11-28 17:56:49.913 333 11515.82 95.60 52660.72 88888.00 2016-11-28 17:56:50.413 333 11515.80 95.60 52660.76 88888.00 2016-11-28 17:56:50.913 333 11515.80 95.60 52660.75 88888.00 2016-11-28 17:56:51.413 333 11515.85 95.59 52660.76 88888.00 2016-11-28 17:56:51.913 333 11515.81 95.57 52660.79 88888.00 2016-11-28 17:56:52.413 333 11515.81 95.61 52660.79 88888.00 2016-11-28 17:56:52.913 333 11515.80 95.60 52660.82 88888.00 2016-11-28 17:56:53.413 333 11515.78 95.53 52660.86 88888.00 2016-11-28 17:56:53.913 333 11515.79 95.46 52660.85 88888.00 2016-11-28 17:56:54.413 333 11515.85 95.41 52660.85 88888.00 2016-11-28 17:56:54.913 333 11515.87 95.36 52660.84 88888.00 2016-11-28 17:56:55.413 333 11515.85 95.31 52660.84 88888.00 2016-11-28 17:56:55.913 333 11515.87 95.26 52660.82 88888.00 2016-11-28 17:56:56.413 333 11515.89 95.20 52660.78 88888.00 2016-11-28 17:56:56.913 333 11515.94 95.14 52660.79 88888.00 2016-11-28 17:56:57.413 333 11515.97 95.11 52660.78 88888.00 2016-11-28 17:56:57.913 333 11515.99 95.03 52660.77 88888.00 2016-11-28 17:56:58.413 333 11516.02 94.97 52660.76 88888.00 2016-11-28 17:56:58.913 333 11516.06 94.92 52660.78 88888.00 2016-11-28 17:56:59.413 333 11516.12 94.90 52660.80 88888.00 2016-11-28 17:56:59.913 333 11516.16 94.83 52660.79 88888.00 2016-11-28 17:57:00.413 333 11516.19 94.70 52660.78 88888.00 2016-11-28 17:57:00.913 333 11516.24 94.62 52660.78 88888.00 2016-11-28 17:57:01.413 333 11516.26 94.61 52660.75 88888.00 2016-11-28 17:57:01.913 333 11516.26 94.58 52660.76 88888.00 2016-11-28 17:57:02.413 333 11516.30 94.56 52660.70 88888.00 2016-11-28 17:57:02.913 333 11516.32 94.54 52660.68 88888.00 2016-11-28 17:57:03.413 333 11516.39 94.53 52660.70 88888.00 2016-11-28 17:57:03.913 333 11516.39 94.49 52660.69 88888.00 2016-11-28 17:57:04.413 333 11516.41 94.51 52660.70 88888.00 2016-11-28 17:57:04.913 333 11516.46 94.55 52660.77 88888.00 2016-11-28 17:57:05.413 333 11516.48 94.51 52660.79 88888.00 2016-11-28 17:57:05.913 333 11516.51 94.52 52660.81 88888.00 2016-11-28 17:57:06.413 333 11516.48 94.53 52660.86 88888.00 2016-11-28 17:57:06.913 333 11516.48 94.59 52660.85 88888.00 2016-11-28 17:57:07.413 333 11516.51 94.67 52660.85 88888.00 2016-11-28 17:57:07.913 333 11516.55 94.69 52660.88 88888.00 2016-11-28 17:57:08.413 333 11516.56 94.72 52660.86 88888.00 2016-11-28 17:57:08.913 333 11516.53 94.78 52660.90 88888.00 2016-11-28 17:57:09.413 333 11516.52 94.80 52660.91 88888.00 2016-11-28 17:57:09.913 333 11516.49 94.89 52660.96 88888.00 2016-11-28 17:57:10.413 333 11516.47 95.00 52660.97 88888.00 2016-11-28 17:57:10.913 333 11516.43 95.07 52660.95 88888.00 2016-11-28 17:57:11.413 333 11516.33 95.08 52661.00 88888.00 2016-11-28 17:57:11.913 333 11516.30 95.11 52661.05 88888.00 2016-11-28 17:57:12.413 333 11516.26 95.22 52661.06 88888.00 2016-11-28 17:57:12.913 333 11516.19 95.31 52661.09 88888.00 2016-11-28 17:57:13.413 333 11516.11 95.36 52661.12 88888.00 2016-11-28 17:57:13.913 333 11516.06 95.38 52661.13 88888.00 2016-11-28 17:57:14.413 333 11515.98 95.47 52661.15 88888.00 2016-11-28 17:57:14.913 333 11515.95 95.56 52661.15 88888.00 2016-11-28 17:57:15.413 333 11515.91 95.61 52661.17 88888.00 2016-11-28 17:57:15.913 333 11515.84 95.68 52661.20 88888.00 2016-11-28 17:57:16.413 333 11515.77 95.70 52661.24 88888.00 2016-11-28 17:57:16.913 333 11515.64 95.74 52661.30 88888.00 2016-11-28 17:57:17.413 333 11515.58 95.80 52661.35 88888.00 2016-11-28 17:57:17.913 333 11515.50 95.88 52661.35 88888.00 2016-11-28 17:57:18.413 333 11515.40 95.96 52661.37 88888.00 2016-11-28 17:57:18.913 333 11515.32 96.00 52661.41 88888.00 2016-11-28 17:57:19.413 333 11515.21 96.04 52661.48 88888.00 2016-11-28 17:57:19.913 333 11515.20 96.05 52661.48 88888.00 2016-11-28 17:57:20.413 333 11515.10 96.09 52661.52 88888.00 2016-11-28 17:57:20.913 333 11515.03 96.09 52661.56 88888.00 2016-11-28 17:57:21.413 333 11514.97 96.11 52661.61 88888.00 2016-11-28 17:57:21.913 333 11514.89 96.17 52661.64 88888.00 2016-11-28 17:57:22.413 333 11514.77 96.19 52661.64 88888.00 2016-11-28 17:57:22.913 333 11514.72 96.19 52661.64 88888.00 2016-11-28 17:57:23.413 333 11514.65 96.23 52661.61 88888.00 2016-11-28 17:57:23.913 333 11514.57 96.23 52661.61 88888.00 2016-11-28 17:57:24.413 333 11514.49 96.26 52661.65 88888.00 2016-11-28 17:57:24.913 333 11514.42 96.24 52661.65 88888.00 2016-11-28 17:57:25.413 333 11514.36 96.25 52661.61 88888.00 2016-11-28 17:57:25.913 333 11514.29 96.25 52661.62 88888.00 2016-11-28 17:57:26.413 333 11514.23 96.28 52661.61 88888.00 2016-11-28 17:57:26.913 333 11514.15 96.27 52661.62 88888.00 2016-11-28 17:57:27.413 333 11514.04 96.27 52661.65 88888.00 2016-11-28 17:57:27.913 333 11513.96 96.27 52661.65 88888.00 2016-11-28 17:57:28.413 333 11513.91 96.29 52661.66 88888.00 2016-11-28 17:57:28.913 333 11513.87 96.29 52661.64 88888.00 2016-11-28 17:57:29.413 333 11513.88 96.29 52661.62 88888.00 2016-11-28 17:57:29.913 333 11513.84 96.28 52661.64 88888.00 2016-11-28 17:57:30.413 333 11513.77 96.27 52661.65 88888.00 2016-11-28 17:57:30.913 333 11513.72 96.25 52661.65 88888.00 2016-11-28 17:57:31.413 333 11513.70 96.23 52661.61 88888.00 2016-11-28 17:57:31.913 333 11513.65 96.18 52661.59 88888.00 2016-11-28 17:57:32.413 333 11513.57 96.18 52661.60 88888.00 2016-11-28 17:57:32.913 333 11513.56 96.18 52661.58 88888.00 2016-11-28 17:57:33.413 333 11513.52 96.16 52661.56 88888.00 2016-11-28 17:57:33.913 333 11513.52 96.15 52661.57 88888.00 2016-11-28 17:57:34.413 333 11513.54 96.09 52661.53 88888.00 2016-11-28 17:57:34.913 333 11513.58 96.05 52661.49 88888.00 2016-11-28 17:57:35.413 333 11513.58 95.97 52661.51 88888.00 2016-11-28 17:57:35.913 333 11513.56 95.96 52661.56 88888.00 2016-11-28 17:57:36.413 333 11513.56 95.87 52661.57 88888.00 2016-11-28 17:57:36.913 333 11513.53 95.84 52661.56 88888.00 2016-11-28 17:57:37.413 333 11513.50 95.80 52661.58 88888.00 2016-11-28 17:57:37.913 333 11513.51 95.78 52661.58 88888.00 2016-11-28 17:57:38.413 333 11513.51 95.74 52661.61 88888.00 2016-11-28 17:57:38.913 333 11513.52 95.72 52661.58 88888.00 2016-11-28 17:57:39.413 333 11513.48 95.66 52661.59 88888.00 2016-11-28 17:57:39.913 333 11513.39 95.59 52661.58 88888.00 2016-11-28 17:57:40.413 333 11513.41 95.50 52661.56 88888.00 2016-11-28 17:57:40.913 333 11513.40 95.47 52661.58 88888.00 2016-11-28 17:57:41.413 333 11513.33 95.42 52661.60 88888.00 2016-11-28 17:57:41.913 333 11513.32 95.39 52661.61 88888.00 2016-11-28 17:57:42.413 333 11513.34 95.31 52661.60 88888.00 2016-11-28 17:57:42.913 333 11513.35 95.23 52661.60 88888.00 2016-11-28 17:57:43.413 333 11513.32 95.11 52661.62 88888.00 2016-11-28 17:57:43.913 333 11513.31 95.01 52661.64 88888.00 2016-11-28 17:57:44.413 333 11513.35 94.99 52661.61 88888.00 2016-11-28 17:57:44.913 333 11513.35 94.88 52661.60 88888.00 2016-11-28 17:57:45.413 333 11513.33 94.80 52661.59 88888.00 2016-11-28 17:57:45.913 333 11513.32 94.79 52661.59 88888.00 2016-11-28 17:57:46.413 333 11513.30 94.71 52661.57 88888.00 2016-11-28 17:57:46.913 333 11513.30 94.63 52661.53 88888.00 2016-11-28 17:57:47.413 333 11513.30 94.50 52661.51 88888.00 2016-11-28 17:57:47.913 333 11513.28 94.44 52661.50 88888.00 2016-11-28 17:57:48.413 333 11513.24 94.38 52661.51 88888.00 2016-11-28 17:57:48.913 333 11513.23 94.31 52661.52 88888.00 2016-11-28 17:57:49.413 333 11513.22 94.25 52661.49 88888.00 2016-11-28 17:57:49.913 333 11513.23 94.21 52661.48 88888.00 2016-11-28 17:57:50.413 333 11513.27 94.16 52661.46 88888.00 2016-11-28 17:57:50.913 333 11513.30 94.05 52661.44 88888.00 2016-11-28 17:57:51.413 333 11513.27 94.00 52661.42 88888.00 2016-11-28 17:57:51.913 333 11513.25 93.96 52661.37 88888.00 2016-11-28 17:57:52.413 333 11513.24 93.90 52661.34 88888.00 2016-11-28 17:57:52.913 333 11513.24 93.85 52661.29 88888.00 2016-11-28 17:57:53.413 333 11513.30 93.91 52661.26 88888.00 2016-11-28 17:57:53.913 333 11513.30 93.87 52661.25 88888.00 2016-11-28 17:57:54.413 333 11513.26 93.86 52661.26 88888.00 2016-11-28 17:57:54.913 333 11513.25 93.84 52661.23 88888.00 2016-11-28 17:57:55.413 333 11513.23 93.83 52661.20 88888.00 2016-11-28 17:57:55.913 333 11513.24 93.91 52661.17 88888.00 2016-11-28 17:57:56.413 333 11513.23 93.95 52661.16 88888.00 2016-11-28 17:57:56.913 333 11513.23 94.00 52661.14 88888.00 2016-11-28 17:57:57.413 333 11513.25 94.03 52661.11 88888.00 2016-11-28 17:57:57.913 333 11513.25 94.07 52661.11 88888.00 2016-11-28 17:57:58.413 333 11513.23 94.16 52661.14 88888.00 2016-11-28 17:57:58.913 333 11513.22 94.22 52661.15 88888.00 2016-11-28 17:57:59.413 333 11513.24 94.27 52661.12 88888.00 2016-11-28 17:57:59.913 333 11513.27 94.30 52661.12 88888.00 2016-11-28 17:58:00.413 333 11513.26 94.34 52661.11 88888.00 2016-11-28 17:58:00.913 333 11513.25 94.49 52661.09 88888.00 2016-11-28 17:58:01.413 333 11513.24 94.60 52661.09 88888.00 2016-11-28 17:58:01.913 333 11513.25 94.70 52661.11 88888.00 2016-11-28 17:58:02.413 333 11513.25 94.77 52661.07 88888.00 2016-11-28 17:58:02.913 333 11513.26 94.92 52661.06 88888.00 2016-11-28 17:58:03.413 333 11513.26 95.02 52661.11 88888.00 2016-11-28 17:58:03.913 333 11513.27 95.08 52661.15 88888.00 2016-11-28 17:58:04.413 333 11513.31 95.13 52661.13 88888.00 2016-11-28 17:58:04.913 333 11513.28 95.27 52661.13 88888.00 2016-11-28 17:58:05.413 333 11513.27 95.37 52661.13 88888.00 2016-11-28 17:58:05.913 333 11513.24 95.39 52661.13 88888.00 2016-11-28 17:58:06.413 333 11513.19 95.46 52661.16 88888.00 2016-11-28 17:58:06.913 333 11513.22 95.52 52661.16 88888.00 2016-11-28 17:58:07.413 333 11513.19 95.53 52661.22 88888.00 2016-11-28 17:58:07.913 333 11513.15 95.57 52661.25 88888.00 2016-11-28 17:58:08.413 333 11513.13 95.61 52661.22 88888.00 2016-11-28 17:58:08.913 333 11513.14 95.64 52661.24 88888.00 2016-11-28 17:58:09.404 333 11513.15 95.68 52661.26 88888.00 2016-11-28 17:58:09.904 333 11513.12 95.69 52661.30 88888.00 2016-11-28 17:58:10.404 333 11513.12 95.69 52661.33 88888.00 2016-11-28 17:58:10.904 333 11513.07 95.58 52661.34 88888.00 2016-11-28 17:58:11.404 333 11513.05 95.65 52661.33 88888.00 2016-11-28 17:58:11.904 333 11512.99 95.65 52661.32 88888.00 2016-11-28 17:58:12.404 333 11512.98 95.65 52661.32 88888.00 2016-11-28 17:58:12.904 333 11512.93 95.65 52661.34 88888.00 2016-11-28 17:58:13.404 333 11512.92 95.59 52661.38 88888.00 2016-11-28 17:58:13.904 333 11512.91 95.56 52661.39 88888.00 2016-11-28 17:58:14.404 333 11512.89 95.55 52661.33 88888.00 2016-11-28 17:58:14.904 333 11512.82 95.53 52661.34 88888.00 2016-11-28 17:58:15.404 333 11512.78 95.49 52661.38 88888.00 2016-11-28 17:58:15.904 333 11512.71 95.46 52661.35 88888.00 2016-11-28 17:58:16.404 333 11512.69 95.43 52661.31 88888.00 2016-11-28 17:58:16.904 333 11512.63 95.43 52661.31 88888.00 2016-11-28 17:58:17.404 333 11512.56 95.40 52661.30 88888.00 2016-11-28 17:58:17.904 333 11512.47 95.38 52661.33 88888.00 2016-11-28 17:58:18.404 333 11512.45 95.38 52661.29 88888.00 2016-11-28 17:58:18.904 333 11512.43 95.36 52661.29 88888.00 2016-11-28 17:58:19.404 333 11512.39 95.31 52661.26 88888.00 2016-11-28 17:58:19.904 333 11512.34 95.30 52661.30 88888.00 2016-11-28 17:58:20.404 333 11512.26 95.29 52661.32 88888.00 2016-11-28 17:58:20.904 333 11512.21 95.29 52661.24 88888.00 2016-11-28 17:58:21.404 333 11512.19 95.29 52661.22 88888.00 2016-11-28 17:58:21.904 333 11512.10 95.24 52661.21 88888.00 2016-11-28 17:58:22.404 333 11512.04 95.23 52661.20 88888.00 2016-11-28 17:58:22.904 333 11512.07 95.22 52661.16 88888.00 2016-11-28 17:58:23.404 333 11512.03 95.19 52661.14 88888.00 2016-11-28 17:58:23.904 333 11511.98 95.17 52661.15 88888.00 2016-11-28 17:58:24.404 333 11511.95 95.11 52661.14 88888.00 2016-11-28 17:58:24.904 333 11511.93 95.07 52661.14 88888.00 2016-11-28 17:58:25.404 333 11511.92 95.09 52661.13 88888.00 2016-11-28 17:58:25.904 333 11511.86 95.07 52661.13 88888.00 2016-11-28 17:58:26.404 333 11511.84 95.00 52661.20 88888.00 2016-11-28 17:58:26.904 333 11511.82 94.97 52661.20 88888.00 2016-11-28 17:58:27.404 333 11511.83 94.91 52661.16 88888.00 2016-11-28 17:58:27.904 333 11511.79 94.88 52661.13 88888.00 2016-11-28 17:58:28.404 333 11511.73 94.87 52661.14 88888.00 2016-11-28 17:58:28.904 333 11511.69 94.79 52661.14 88888.00 2016-11-28 17:58:29.404 333 11511.72 94.72 52661.13 88888.00 2016-11-28 17:58:29.904 333 11511.69 94.64 52661.13 88888.00 2016-11-28 17:58:30.404 333 11511.74 94.61 52661.11 88888.00 2016-11-28 17:58:30.904 333 11511.74 94.54 52661.09 88888.00 2016-11-28 17:58:31.404 333 11511.73 94.49 52661.07 88888.00 2016-11-28 17:58:31.904 333 11511.74 94.44 52661.06 88888.00 2016-11-28 17:58:32.404 333 11511.77 94.38 52661.07 88888.00 2016-11-28 17:58:32.904 333 11511.75 94.33 52661.08 88888.00 2016-11-28 17:58:33.404 333 11511.74 94.29 52661.07 88888.00 2016-11-28 17:58:33.904 333 11511.72 94.29 52661.06 88888.00 2016-11-28 17:58:34.404 333 11511.72 94.30 52661.05 88888.00 2016-11-28 17:58:34.904 333 11511.69 94.30 52661.05 88888.00 2016-11-28 17:58:35.404 333 11511.69 94.21 52661.04 88888.00 2016-11-28 17:58:35.904 333 11511.78 94.15 52661.02 88888.00 2016-11-28 17:58:36.404 333 11511.76 94.16 52661.00 88888.00 2016-11-28 17:58:36.904 333 11511.70 94.20 52660.99 88888.00 2016-11-28 17:58:37.404 333 11511.72 94.20 52660.96 88888.00 2016-11-28 17:58:37.904 333 11511.72 94.22 52660.91 88888.00 2016-11-28 17:58:38.404 333 11511.76 94.25 52660.95 88888.00 2016-11-28 17:58:38.904 333 11511.77 94.25 52660.97 88888.00 2016-11-28 17:58:39.404 333 11511.75 94.24 52660.99 88888.00 2016-11-28 17:58:39.904 333 11511.75 94.25 52660.99 88888.00 2016-11-28 17:58:40.404 333 11511.73 94.26 52660.96 88888.00 2016-11-28 17:58:40.904 333 11511.69 94.29 52660.95 88888.00 2016-11-28 17:58:41.404 333 11511.66 94.31 52660.91 88888.00 2016-11-28 17:58:41.904 333 11511.61 94.34 52660.94 88888.00 2016-11-28 17:58:42.404 333 11511.61 94.35 52660.94 88888.00 2016-11-28 17:58:42.904 333 11511.66 94.45 52660.91 88888.00 2016-11-28 17:58:43.404 333 11511.68 94.43 52660.93 88888.00 2016-11-28 17:58:43.904 333 11511.63 94.46 52660.88 88888.00 2016-11-28 17:58:44.404 333 11511.56 94.58 52660.90 88888.00 2016-11-28 17:58:44.904 333 11511.53 94.58 52660.91 88888.00 2016-11-28 17:58:45.404 333 11511.55 94.60 52660.89 88888.00 2016-11-28 17:58:45.904 333 11511.48 94.58 52660.91 88888.00 2016-11-28 17:58:46.404 333 11511.43 94.61 52660.95 88888.00 2016-11-28 17:58:46.904 333 11511.41 94.65 52660.99 88888.00 2016-11-28 17:58:47.404 333 11511.33 94.71 52661.00 88888.00 2016-11-28 17:58:47.904 333 11511.30 94.78 52660.99 88888.00 2016-11-28 17:58:48.404 333 11511.30 94.80 52660.97 88888.00 2016-11-28 17:58:48.904 333 11511.22 94.79 52661.00 88888.00 2016-11-28 17:58:49.404 333 11511.17 94.87 52661.02 88888.00 2016-11-28 17:58:49.904 333 11511.13 94.90 52661.03 88888.00 2016-11-28 17:58:50.404 333 11511.13 94.92 52661.06 88888.00 2016-11-28 17:58:50.904 333 11511.11 94.92 52661.09 88888.00 2016-11-28 17:58:51.404 333 11511.06 94.93 52661.12 88888.00 2016-11-28 17:58:51.904 333 11510.97 94.97 52661.14 88888.00 2016-11-28 17:58:52.404 333 11510.95 95.04 52661.15 88888.00 2016-11-28 17:58:52.904 333 11510.89 95.12 52661.18 88888.00 2016-11-28 17:58:53.404 333 11510.82 95.14 52661.20 88888.00 2016-11-28 17:58:53.904 333 11510.73 95.14 52661.22 88888.00 2016-11-28 17:58:54.404 333 11510.70 95.13 52661.26 88888.00 2016-11-28 17:58:54.904 333 11510.61 95.18 52661.31 88888.00 2016-11-28 17:58:55.404 333 11510.53 95.20 52661.33 88888.00 2016-11-28 17:58:55.904 333 11510.49 95.23 52661.37 88888.00 2016-11-28 17:58:56.404 333 11510.43 95.23 52661.39 88888.00 2016-11-28 17:58:56.904 333 11510.40 95.28 52661.40 88888.00 2016-11-28 17:58:57.404 333 11510.33 95.26 52661.38 88888.00 2016-11-28 17:58:57.904 333 11510.23 95.23 52661.37 88888.00 2016-11-28 17:58:58.404 333 11510.17 95.20 52661.38 88888.00 2016-11-28 17:58:58.904 333 11510.14 95.20 52661.37 88888.00 2016-11-28 17:58:59.404 333 11510.15 95.21 52661.43 88888.00 2016-11-28 17:58:59.904 333 11510.11 95.18 52661.44 88888.00 2016-11-28 17:59:00.404 333 11510.01 95.13 52661.40 88888.00 2016-11-28 17:59:00.904 333 11509.98 95.07 52661.39 88888.00 2016-11-28 17:59:01.404 333 11509.95 95.08 52661.39 88888.00 2016-11-28 17:59:01.904 333 11509.89 95.07 52661.37 88888.00 2016-11-28 17:59:02.404 333 11509.88 95.04 52661.37 88888.00 2016-11-28 17:59:02.904 333 11509.88 95.08 52661.37 88888.00 2016-11-28 17:59:03.404 333 11509.88 95.04 52661.37 88888.00 2016-11-28 17:59:03.904 333 11509.82 95.03 52661.38 88888.00 2016-11-28 17:59:04.404 333 11509.85 94.99 52661.39 88888.00 2016-11-28 17:59:04.904 333 11509.84 94.96 52661.39 88888.00 2016-11-28 17:59:05.404 333 11509.82 94.92 52661.34 88888.00 2016-11-28 17:59:05.904 333 11509.77 94.92 52661.31 88888.00 2016-11-28 17:59:06.404 333 11509.76 94.88 52661.29 88888.00 2016-11-28 17:59:06.904 333 11509.75 94.85 52661.31 88888.00 2016-11-28 17:59:07.404 333 11509.80 94.88 52661.33 88888.00 2016-11-28 17:59:07.904 333 11509.80 94.84 52661.28 88888.00 2016-11-28 17:59:08.404 333 11509.81 94.84 52661.21 88888.00 2016-11-28 17:59:08.904 333 11509.88 94.83 52661.21 88888.00 2016-11-28 17:59:09.404 333 11509.91 94.88 52661.16 88888.00 2016-11-28 17:59:09.904 333 11509.92 94.83 52661.15 88888.00 2016-11-28 17:59:10.404 333 11509.97 94.82 52661.16 88888.00 2016-11-28 17:59:10.904 333 11509.99 94.80 52661.17 88888.00 2016-11-28 17:59:11.404 333 11510.03 94.79 52661.14 88888.00 2016-11-28 17:59:11.904 333 11510.06 94.75 52661.06 88888.00 2016-11-28 17:59:12.404 333 11510.11 94.78 52661.04 88888.00 2016-11-28 17:59:12.904 333 11510.16 94.85 52661.00 88888.00 2016-11-28 17:59:13.404 333 11510.20 94.82 52660.98 88888.00 2016-11-28 17:59:13.904 333 11510.26 94.87 52660.99 88888.00 2016-11-28 17:59:14.404 333 11510.32 94.87 52660.95 88888.00 2016-11-28 17:59:14.904 333 11510.34 94.81 52660.93 88888.00 2016-11-28 17:59:15.404 333 11510.38 94.82 52660.94 88888.00 2016-11-28 17:59:15.904 333 11510.41 94.83 52660.91 88888.00 2016-11-28 17:59:16.404 333 11510.47 94.83 52660.93 88888.00 2016-11-28 17:59:16.904 333 11510.50 94.84 52660.93 88888.00 2016-11-28 17:59:17.404 333 11510.52 94.88 52660.91 88888.00 2016-11-28 17:59:17.904 333 11510.53 94.85 52660.91 88888.00 2016-11-28 17:59:18.404 333 11510.54 94.84 52660.89 88888.00 2016-11-28 17:59:18.904 333 11510.58 94.88 52660.91 88888.00 2016-11-28 17:59:19.404 333 11510.64 94.89 52660.90 88888.00 2016-11-28 17:59:19.904 333 11510.65 94.90 52660.85 88888.00 2016-11-28 17:59:20.404 333 11510.67 94.93 52660.86 88888.00 2016-11-28 17:59:20.904 333 11510.67 94.94 52660.88 88888.00 2016-11-28 17:59:21.404 333 11510.68 94.93 52660.87 88888.00 2016-11-28 17:59:21.904 333 11510.70 94.91 52660.86 88888.00 2016-11-28 17:59:22.404 333 11510.70 94.87 52660.88 88888.00 2016-11-28 17:59:22.904 333 11510.67 94.90 52660.87 88888.00 2016-11-28 17:59:23.404 333 11510.67 94.90 52660.84 88888.00 2016-11-28 17:59:23.904 333 11510.69 94.88 52660.87 88888.00 2016-11-28 17:59:24.404 333 11510.70 94.91 52660.91 88888.00 2016-11-28 17:59:24.904 333 11510.71 94.90 52660.91 88888.00 2016-11-28 17:59:25.404 333 11510.72 94.91 52660.91 88888.00 2016-11-28 17:59:25.904 333 11510.78 94.89 52660.93 88888.00 2016-11-28 17:59:26.404 333 11510.78 94.89 52660.93 88888.00 2016-11-28 17:59:26.904 333 11510.77 94.90 52660.95 88888.00 2016-11-28 17:59:27.404 333 11510.79 94.84 52660.93 88888.00 2016-11-28 17:59:27.904 333 11510.86 94.84 52660.91 88888.00 2016-11-28 17:59:28.404 333 11510.95 94.87 52660.90 88888.00 2016-11-28 17:59:28.904 333 11510.91 94.92 52660.90 88888.00 2016-11-28 17:59:29.404 333 11510.87 94.96 52660.88 88888.00 2016-11-28 17:59:29.904 333 11510.87 94.91 52660.87 88888.00 2016-11-28 17:59:30.404 333 11510.85 94.87 52660.86 88888.00 2016-11-28 17:59:30.904 333 11510.85 94.88 52660.82 88888.00 2016-11-28 17:59:31.404 333 11510.84 94.85 52660.79 88888.00 2016-11-28 17:59:31.904 333 11510.84 94.87 52660.77 88888.00 2016-11-28 17:59:32.404 333 11510.80 94.84 52660.79 88888.00 2016-11-28 17:59:32.904 333 11510.81 94.82 52660.78 88888.00 2016-11-28 17:59:33.404 333 11510.84 94.84 52660.75 88888.00 2016-11-28 17:59:33.904 333 11510.90 94.82 52660.76 88888.00 2016-11-28 17:59:34.404 333 11510.97 94.82 52660.73 88888.00 2016-11-28 17:59:34.904 333 11510.96 94.83 52660.73 88888.00 2016-11-28 17:59:35.404 333 11510.89 94.77 52660.76 88888.00 2016-11-28 17:59:35.904 333 11510.84 94.74 52660.77 88888.00 2016-11-28 17:59:36.404 333 11510.85 94.70 52660.73 88888.00 2016-11-28 17:59:36.904 333 11510.86 94.62 52660.75 88888.00 2016-11-28 17:59:37.404 333 11510.87 94.58 52660.77 88888.00 2016-11-28 17:59:37.904 333 11510.82 94.54 52660.80 88888.00 2016-11-28 17:59:38.404 333 11510.79 94.48 52660.77 88888.00 2016-11-28 17:59:38.904 333 11510.79 94.45 52660.80 88888.00 2016-11-28 17:59:39.404 333 11510.76 94.39 52660.81 88888.00 2016-11-28 17:59:39.904 333 11510.78 94.35 52660.82 88888.00 2016-11-28 17:59:40.404 333 11510.78 94.30 52660.82 88888.00 2016-11-28 17:59:40.904 333 11510.79 94.20 52660.80 88888.00 2016-11-28 17:59:41.404 333 11510.74 94.12 52660.77 88888.00 2016-11-28 17:59:41.904 333 11510.69 94.13 52660.80 88888.00 2016-11-28 17:59:42.404 333 11510.72 94.05 52660.80 88888.00 2016-11-28 17:59:42.904 333 11510.76 93.97 52660.82 88888.00 2016-11-28 17:59:43.404 333 11510.77 93.93 52660.79 88888.00 2016-11-28 17:59:43.904 333 11510.79 93.83 52660.73 88888.00 2016-11-28 17:59:44.404 333 11510.80 93.82 52660.71 88888.00 2016-11-28 17:59:44.904 333 11510.80 93.80 52660.69 88888.00 2016-11-28 17:59:45.404 333 11510.79 93.72 52660.67 88888.00 2016-11-28 17:59:45.904 333 11510.81 93.63 52660.65 88888.00 2016-11-28 17:59:46.404 333 11510.86 93.61 52660.67 88888.00 2016-11-28 17:59:46.904 333 11510.87 93.56 52660.64 88888.00 2016-11-28 17:59:47.404 333 11510.89 93.52 52660.64 88888.00 2016-11-28 17:59:47.904 333 11510.89 93.51 52660.67 88888.00 2016-11-28 17:59:48.404 333 11510.96 93.49 52660.65 88888.00 2016-11-28 17:59:48.904 333 11511.02 93.42 52660.64 88888.00 2016-11-28 17:59:49.404 333 11511.06 93.38 52660.63 88888.00 2016-11-28 17:59:49.904 333 11511.12 93.38 52660.62 88888.00 2016-11-28 17:59:50.404 333 11511.15 93.41 52660.59 88888.00 2016-11-28 17:59:50.904 333 11511.16 93.43 52660.54 88888.00 2016-11-28 17:59:51.404 333 11511.21 93.43 52660.51 88888.00 2016-11-28 17:59:51.904 333 11511.30 93.44 52660.43 88888.00 2016-11-28 17:59:52.404 333 11511.37 93.49 52660.40 88888.00 2016-11-28 17:59:52.904 333 11511.43 93.55 52660.40 88888.00 2016-11-28 17:59:53.404 333 11511.49 93.58 52660.40 88888.00 2016-11-28 17:59:53.904 333 11511.50 93.65 52660.37 88888.00 2016-11-28 17:59:54.404 333 11511.52 93.76 52660.40 88888.00 2016-11-28 17:59:54.904 333 11511.57 93.86 52660.37 88888.00 2016-11-28 17:59:55.404 333 11511.64 93.96 52660.35 88888.00 2016-11-28 17:59:55.904 333 11511.75 94.05 52660.29 88888.00 2016-11-28 17:59:56.404 333 11511.79 94.12 52660.26 88888.00 2016-11-28 17:59:56.904 333 11511.84 94.22 52660.25 88888.00 2016-11-28 17:59:57.404 333 11511.91 94.31 52660.26 88888.00 2016-11-28 17:59:57.904 333 11511.99 94.36 52660.28 88888.00 2016-11-28 17:59:58.404 333 11512.05 94.43 52660.31 88888.00 2016-11-28 17:59:58.904 333 11512.13 94.51 52660.31 88888.00 2016-11-28 17:59:59.404 333 11512.21 94.62 52660.32 88888.00 2016-11-28 17:59:59.904 333 11512.23 94.69 52660.28 88888.00 2016-11-28 18:00:00.404 333 11512.28 94.77 52660.27 88888.00 2016-11-28 18:00:00.904 333 11512.34 94.87 52660.27 88888.00 2016-11-28 18:00:01.404 333 11512.38 94.92 52660.31 88888.00 2016-11-28 18:00:01.904 333 11512.42 94.96 52660.32 88888.00 2016-11-28 18:00:02.404 333 11512.51 95.04 52660.31 88888.00 2016-11-28 18:00:02.904 333 11512.60 95.08 52660.31 88888.00 2016-11-28 18:00:03.404 333 11512.63 95.16 52660.31 88888.00 2016-11-28 18:00:03.904 333 11512.65 95.20 52660.33 88888.00 2016-11-28 18:00:04.404 333 11512.72 95.24 52660.35 88888.00 2016-11-28 18:00:04.904 333 11512.79 95.29 52660.35 88888.00 2016-11-28 18:00:05.404 333 11512.81 95.28 52660.36 88888.00 2016-11-28 18:00:05.904 333 11512.90 95.29 52660.36 88888.00 2016-11-28 18:00:06.404 333 11512.98 95.30 52660.38 88888.00 2016-11-28 18:00:06.904 333 11513.00 95.30 52660.38 88888.00 2016-11-28 18:00:07.404 333 11513.04 95.29 52660.40 88888.00 2016-11-28 18:00:07.904 333 11513.10 95.29 52660.42 88888.00 2016-11-28 18:00:08.404 333 11513.13 95.26 52660.43 88888.00 2016-11-28 18:00:08.904 333 11513.14 95.26 52660.43 88888.00 2016-11-28 18:00:09.404 333 11513.15 95.28 52660.44 88888.00 2016-11-28 18:00:09.904 333 11513.19 95.29 52660.41 88888.00 2016-11-28 18:00:10.404 333 11513.24 95.23 52660.44 88888.00 2016-11-28 18:00:10.904 333 11513.30 95.19 52660.47 88888.00 2016-11-28 18:00:11.404 333 11513.33 95.16 52660.50 88888.00 2016-11-28 18:00:11.904 333 11513.35 95.16 52660.51 88888.00 2016-11-28 18:00:12.404 333 11513.39 95.14 52660.50 88888.00 2016-11-28 18:00:12.904 333 11513.41 95.14 52660.49 88888.00 2016-11-28 18:00:13.404 333 11513.45 95.13 52660.49 88888.00 2016-11-28 18:00:13.904 333 11513.47 95.13 52660.50 88888.00 2016-11-28 18:00:14.404 333 11513.48 95.11 52660.51 88888.00 2016-11-28 18:00:14.904 333 11513.53 95.13 52660.51 88888.00 2016-11-28 18:00:15.404 333 11513.59 95.13 52660.50 88888.00 2016-11-28 18:00:15.904 333 11513.65 95.07 52660.47 88888.00 2016-11-28 18:00:16.404 333 11513.71 94.98 52660.49 88888.00 2016-11-28 18:00:16.904 333 11513.74 95.01 52660.46 88888.00 2016-11-28 18:00:17.404 333 11513.78 94.99 52660.46 88888.00 2016-11-28 18:00:17.904 333 11513.85 94.93 52660.47 88888.00 2016-11-28 18:00:18.404 333 11513.94 94.90 52660.46 88888.00 2016-11-28 18:00:18.904 333 11513.98 94.90 52660.43 88888.00 2016-11-28 18:00:19.404 333 11514.04 94.89 52660.40 88888.00 2016-11-28 18:00:19.904 333 11514.09 94.93 52660.37 88888.00 2016-11-28 18:00:20.404 333 11514.15 94.91 52660.35 88888.00 2016-11-28 18:00:20.904 333 11514.26 94.88 52660.34 88888.00 2016-11-28 18:00:21.404 333 11514.30 94.84 52660.32 88888.00 2016-11-28 18:00:21.904 333 11514.36 94.81 52660.32 88888.00 2016-11-28 18:00:22.404 333 11514.44 94.78 52660.32 88888.00 2016-11-28 18:00:22.904 333 11514.49 94.71 52660.27 88888.00 2016-11-28 18:00:23.404 333 11514.54 94.72 52660.28 88888.00 2016-11-28 18:00:23.904 333 11514.60 94.68 52660.28 88888.00 2016-11-28 18:00:24.404 333 11514.67 94.63 52660.29 88888.00 2016-11-28 18:00:24.904 333 11514.73 94.68 52660.31 88888.00 2016-11-28 18:00:25.404 333 11514.82 94.70 52660.28 88888.00 2016-11-28 18:00:25.904 333 11514.91 94.67 52660.24 88888.00 2016-11-28 18:00:26.404 333 11514.95 94.58 52660.26 88888.00 2016-11-28 18:00:26.904 333 11515.01 94.55 52660.28 88888.00 2016-11-28 18:00:27.404 333 11515.07 94.55 52660.28 88888.00 2016-11-28 18:00:27.904 333 11515.14 94.50 52660.29 88888.00 2016-11-28 18:00:28.404 333 11515.17 94.44 52660.32 88888.00 2016-11-28 18:00:28.904 333 11515.18 94.41 52660.31 88888.00 2016-11-28 18:00:29.404 333 11515.23 94.40 52660.33 88888.00 2016-11-28 18:00:29.904 333 11515.28 94.35 52660.33 88888.00 2016-11-28 18:00:30.404 333 11515.29 94.35 52660.31 88888.00 2016-11-28 18:00:30.904 333 11515.33 94.34 52660.32 88888.00 2016-11-28 18:00:31.404 333 11515.40 94.23 52660.34 88888.00 2016-11-28 18:00:31.904 333 11515.43 94.13 52660.35 88888.00 2016-11-28 18:00:32.404 333 11515.47 94.11 52660.34 88888.00 2016-11-28 18:00:32.904 333 11515.49 94.09 52660.37 88888.00 2016-11-28 18:00:33.404 333 11515.52 94.07 52660.41 88888.00 2016-11-28 18:00:33.904 333 11515.50 94.05 52660.41 88888.00 2016-11-28 18:00:34.404 333 11515.47 94.06 52660.42 88888.00 2016-11-28 18:00:34.904 333 11515.45 94.00 52660.43 88888.00 2016-11-28 18:00:35.404 333 11515.45 93.95 52660.45 88888.00 2016-11-28 18:00:35.904 333 11515.44 93.95 52660.44 88888.00 2016-11-28 18:00:36.404 333 11515.49 93.95 52660.45 88888.00 2016-11-28 18:00:36.904 333 11515.51 93.91 52660.44 88888.00 2016-11-28 18:00:37.404 333 11515.47 93.88 52660.40 88888.00 2016-11-28 18:00:37.904 333 11515.47 93.90 52660.42 88888.00 2016-11-28 18:00:38.404 333 11515.51 93.92 52660.43 88888.00 2016-11-28 18:00:38.904 333 11515.53 93.94 52660.43 88888.00 2016-11-28 18:00:39.404 333 11515.52 93.97 52660.45 88888.00 2016-11-28 18:00:39.904 333 11515.50 94.01 52660.44 88888.00 2016-11-28 18:00:40.404 333 11515.51 94.03 52660.42 88888.00 2016-11-28 18:00:40.904 333 11515.51 94.11 52660.38 88888.00 2016-11-28 18:00:41.404 333 11515.49 94.12 52660.35 88888.00 2016-11-28 18:00:41.904 333 11515.47 94.22 52660.31 88888.00 2016-11-28 18:00:42.404 333 11515.41 94.24 52660.33 88888.00 2016-11-28 18:00:42.904 333 11515.40 94.26 52660.32 88888.00 2016-11-28 18:00:43.404 333 11515.41 94.34 52660.33 88888.00 2016-11-28 18:00:43.904 333 11515.40 94.40 52660.37 88888.00 2016-11-28 18:00:44.404 333 11515.40 94.48 52660.38 88888.00 2016-11-28 18:00:44.904 333 11515.38 94.58 52660.38 88888.00 2016-11-28 18:00:45.404 333 11515.38 94.60 52660.38 88888.00 2016-11-28 18:00:45.904 333 11515.36 94.62 52660.41 88888.00 2016-11-28 18:00:46.404 333 11515.34 94.68 52660.44 88888.00 2016-11-28 18:00:46.904 333 11515.30 94.74 52660.47 88888.00 2016-11-28 18:00:47.404 333 11515.28 94.84 52660.53 88888.00 2016-11-28 18:00:47.904 333 11515.25 94.89 52660.55 88888.00 2016-11-28 18:00:48.404 333 11515.21 94.92 52660.60 88888.00 2016-11-28 18:00:48.904 333 11515.20 94.96 52660.63 88888.00 2016-11-28 18:00:49.404 333 11515.19 95.03 52660.70 88888.00 2016-11-28 18:00:49.904 333 11515.20 95.03 52660.75 88888.00 2016-11-28 18:00:50.405 333 11515.19 95.08 52660.76 88888.00 2016-11-28 18:00:50.905 333 11515.18 95.12 52660.78 88888.00 2016-11-28 18:00:51.405 333 11515.15 95.20 52660.77 88888.00 2016-11-28 18:00:51.905 333 11515.16 95.22 52660.78 88888.00 2016-11-28 18:00:52.405 333 11515.15 95.24 52660.78 88888.00 2016-11-28 18:00:52.905 333 11515.14 95.26 52660.79 88888.00 2016-11-28 18:00:53.405 333 11515.10 95.27 52660.80 88888.00 2016-11-28 18:00:53.905 333 11515.10 95.30 52660.84 88888.00 2016-11-28 18:00:54.405 333 11515.09 95.31 52660.82 88888.00 2016-11-28 18:00:54.905 333 11515.11 95.31 52660.80 88888.00 2016-11-28 18:00:55.405 333 11515.06 95.30 52660.81 88888.00 2016-11-28 18:00:55.905 333 11515.05 95.33 52660.84 88888.00 2016-11-28 18:00:56.405 333 11515.05 95.32 52660.89 88888.00 2016-11-28 18:00:56.905 333 11515.05 95.31 52660.89 88888.00 2016-11-28 18:00:57.405 333 11515.05 95.23 52660.93 88888.00 2016-11-28 18:00:57.905 333 11515.02 95.24 52660.91 88888.00 2016-11-28 18:00:58.405 333 11515.00 95.24 52660.91 88888.00 2016-11-28 18:00:58.905 333 11514.98 95.26 52660.94 88888.00 2016-11-28 18:00:59.405 333 11514.99 95.24 52660.95 88888.00 2016-11-28 18:00:59.905 333 11514.98 95.18 52660.91 88888.00 2016-11-28 18:01:00.405 333 11514.95 95.14 52660.89 88888.00 2016-11-28 18:01:00.905 333 11514.94 95.13 52660.90 88888.00 2016-11-28 18:01:01.405 333 11514.97 95.17 52660.91 88888.00 2016-11-28 18:01:01.905 333 11514.94 95.17 52660.87 88888.00 2016-11-28 18:01:02.405 333 11514.93 95.14 52660.85 88888.00 2016-11-28 18:01:02.905 333 11514.93 95.13 52660.86 88888.00 2016-11-28 18:01:03.405 333 11514.95 95.09 52660.85 88888.00 2016-11-28 18:01:03.905 333 11514.94 95.11 52660.80 88888.00 2016-11-28 18:01:04.405 333 11514.93 95.12 52660.72 88888.00 2016-11-28 18:01:04.905 333 11514.95 95.08 52660.70 88888.00 2016-11-28 18:01:05.405 333 11514.92 95.04 52660.72 88888.00 2016-11-28 18:01:05.905 333 11514.90 95.07 52660.72 88888.00 2016-11-28 18:01:06.405 333 11514.88 95.09 52660.71 88888.00 2016-11-28 18:01:06.905 333 11514.90 95.08 52660.68 88888.00 2016-11-28 18:01:07.405 333 11514.91 95.09 52660.65 88888.00 2016-11-28 18:01:07.905 333 11514.91 95.09 52660.62 88888.00 2016-11-28 18:01:08.405 333 11514.88 95.11 52660.59 88888.00 2016-11-28 18:01:08.905 333 11514.80 95.11 52660.70 88888.00 2016-11-28 18:01:09.405 333 11514.79 95.11 52660.61 88888.00 2016-11-28 18:01:09.905 333 11514.80 95.08 52660.52 88888.00 2016-11-28 18:01:10.405 333 11514.81 95.07 52660.51 88888.00 2016-11-28 18:01:10.905 333 11514.79 95.09 52660.53 88888.00 2016-11-28 18:01:11.405 333 11514.74 95.13 52660.52 88888.00 2016-11-28 18:01:11.905 333 11514.67 95.14 52660.52 88888.00 2016-11-28 18:01:12.405 333 11514.64 95.19 52660.54 88888.00 2016-11-28 18:01:12.905 333 11514.60 95.14 52660.52 88888.00 2016-11-28 18:01:13.405 333 11514.57 95.23 52660.49 88888.00 2016-11-28 18:01:13.905 333 11514.53 95.24 52660.51 88888.00 2016-11-28 18:01:14.405 333 11514.49 95.26 52660.53 88888.00 2016-11-28 18:01:14.905 333 11514.42 95.23 52660.54 88888.00 2016-11-28 18:01:15.405 333 11514.41 95.33 52660.55 88888.00 2016-11-28 18:01:15.905 333 11514.40 95.40 52660.56 88888.00 2016-11-28 18:01:16.405 333 11514.36 95.40 52660.54 88888.00 2016-11-28 18:01:16.905 333 11514.31 95.41 52660.56 88888.00 2016-11-28 18:01:17.405 333 11514.24 95.43 52660.59 88888.00 2016-11-28 18:01:17.905 333 11514.24 95.46 52660.62 88888.00 2016-11-28 18:01:18.405 333 11514.23 95.53 52660.62 88888.00 2016-11-28 18:01:18.905 333 11514.20 95.56 52660.63 88888.00 2016-11-28 18:01:19.405 333 11514.15 95.56 52660.61 88888.00 2016-11-28 18:01:19.905 333 11514.16 95.56 52660.61 88888.00 2016-11-28 18:01:20.405 333 11514.13 95.58 52660.59 88888.00 2016-11-28 18:01:20.905 333 11514.07 95.65 52660.55 88888.00 2016-11-28 18:01:21.405 333 11514.05 95.76 52660.56 88888.00 2016-11-28 18:01:21.905 333 11514.03 95.78 52660.59 88888.00 2016-11-28 18:01:22.405 333 11513.98 95.78 52660.59 88888.00 2016-11-28 18:01:22.905 333 11513.93 95.76 52660.59 88888.00 2016-11-28 18:01:23.405 333 11513.93 95.76 52660.60 88888.00 2016-11-28 18:01:23.905 333 11513.95 95.77 52660.62 88888.00 2016-11-28 18:01:24.405 333 11513.93 95.76 52660.61 88888.00 2016-11-28 18:01:24.905 333 11513.93 95.70 52660.53 88888.00 2016-11-28 18:01:25.405 333 11513.93 95.70 52660.50 88888.00 2016-11-28 18:01:25.905 333 11513.95 95.69 52660.52 88888.00 2016-11-28 18:01:26.405 333 11513.98 95.70 52660.52 88888.00 2016-11-28 18:01:26.905 333 11513.98 95.64 52660.50 88888.00 2016-11-28 18:01:27.405 333 11513.96 95.57 52660.47 88888.00 2016-11-28 18:01:27.905 333 11513.96 95.50 52660.44 88888.00 2016-11-28 18:01:28.405 333 11514.01 95.43 52660.41 88888.00 2016-11-28 18:01:28.905 333 11514.02 95.41 52660.41 88888.00 2016-11-28 18:01:29.405 333 11514.04 95.38 52660.42 88888.00 2016-11-28 18:01:29.905 333 11514.09 95.31 52660.38 88888.00 2016-11-28 18:01:30.405 333 11514.11 95.23 52660.37 88888.00 2016-11-28 18:01:30.905 333 11514.15 95.20 52660.37 88888.00 2016-11-28 18:01:31.405 333 11514.20 95.18 52660.33 88888.00 2016-11-28 18:01:31.905 333 11514.22 95.14 52660.29 88888.00 2016-11-28 18:01:32.405 333 11514.22 95.10 52660.31 88888.00 2016-11-28 18:01:32.905 333 11514.24 95.03 52660.27 88888.00 2016-11-28 18:01:33.405 333 11514.27 95.02 52660.27 88888.00 2016-11-28 18:01:33.905 333 11514.31 95.00 52660.27 88888.00 2016-11-28 18:01:34.405 333 11514.30 94.97 52660.25 88888.00 2016-11-28 18:01:34.905 333 11514.35 94.94 52660.28 88888.00 2016-11-28 18:01:35.405 333 11514.38 94.90 52660.28 88888.00 2016-11-28 18:01:35.905 333 11514.42 94.84 52660.27 88888.00 2016-11-28 18:01:36.405 333 11514.42 94.84 52660.28 88888.00 2016-11-28 18:01:36.905 333 11514.44 94.84 52660.27 88888.00 2016-11-28 18:01:37.405 333 11514.46 94.83 52660.25 88888.00 2016-11-28 18:01:37.905 333 11514.48 94.88 52660.26 88888.00 2016-11-28 18:01:38.405 333 11514.51 94.89 52660.28 88888.00 2016-11-28 18:01:38.905 333 11514.51 94.90 52660.26 88888.00 2016-11-28 18:01:39.405 333 11514.56 94.92 52660.27 88888.00 2016-11-28 18:01:39.905 333 11514.57 94.90 52660.28 88888.00 2016-11-28 18:01:40.405 333 11514.59 94.87 52660.25 88888.00 2016-11-28 18:01:40.905 333 11514.62 94.90 52660.21 88888.00 2016-11-28 18:01:41.405 333 11514.65 94.97 52660.23 88888.00 2016-11-28 18:01:41.905 333 11514.72 94.97 52660.20 88888.00 2016-11-28 18:01:42.405 333 11514.74 95.04 52660.20 88888.00 2016-11-28 18:01:42.905 333 11514.75 95.08 52660.23 88888.00 2016-11-28 18:01:43.405 333 11514.75 95.04 52660.28 88888.00 2016-11-28 18:01:43.905 333 11514.74 95.03 52660.27 88888.00 2016-11-28 18:01:44.405 333 11514.76 95.04 52660.24 88888.00 2016-11-28 18:01:44.905 333 11514.79 95.07 52660.25 88888.00 2016-11-28 18:01:45.406 333 11514.83 95.06 52660.26 88888.00 2016-11-28 18:01:45.906 333 11514.84 95.16 52660.25 88888.00 2016-11-28 18:01:46.406 333 11514.88 95.17 52660.23 88888.00 2016-11-28 18:01:46.906 333 11514.91 95.20 52660.23 88888.00 2016-11-28 18:01:47.406 333 11514.93 95.24 52660.19 88888.00 2016-11-28 18:01:47.906 333 11514.95 95.24 52660.18 88888.00 2016-11-28 18:01:48.406 333 11514.99 95.26 52660.20 88888.00 2016-11-28 18:01:48.906 333 11515.03 95.27 52660.18 88888.00 2016-11-28 18:01:49.406 333 11515.05 95.27 52660.20 88888.00 2016-11-28 18:01:49.906 333 11515.08 95.29 52660.21 88888.00 2016-11-28 18:01:50.405 333 11515.11 95.35 52660.21 88888.00 2016-11-28 18:01:50.905 333 11515.14 95.39 52660.20 88888.00 2016-11-28 18:01:51.405 333 11515.16 95.40 52660.18 88888.00 2016-11-28 18:01:51.905 333 11515.18 95.42 52660.16 88888.00 2016-11-28 18:01:52.405 333 11515.18 95.41 52660.14 88888.00 2016-11-28 18:01:52.905 333 11515.20 95.45 52660.14 88888.00 2016-11-28 18:01:53.405 333 11515.24 95.51 52660.15 88888.00 2016-11-28 18:01:53.905 333 11515.25 95.48 52660.15 88888.00 2016-11-28 18:01:54.405 333 11515.25 95.49 52660.17 88888.00 2016-11-28 18:01:54.905 333 11515.26 95.53 52660.25 88888.00 2016-11-28 18:01:55.405 333 11515.30 95.58 52660.26 88888.00 2016-11-28 18:01:55.905 333 11515.29 95.62 52660.24 88888.00 2016-11-28 18:01:56.405 333 11515.26 95.64 52660.25 88888.00 2016-11-28 18:01:56.905 333 11515.21 95.65 52660.27 88888.00 2016-11-28 18:01:57.405 333 11515.17 95.72 52660.26 88888.00 2016-11-28 18:01:57.905 333 11515.16 95.74 52660.27 88888.00 2016-11-28 18:01:58.405 333 11515.15 95.74 52660.26 88888.00 2016-11-28 18:01:58.905 333 11515.17 95.79 52660.25 88888.00 2016-11-28 18:01:59.405 333 11515.17 95.81 52660.26 88888.00 2016-11-28 18:01:59.905 333 11515.08 95.81 52660.25 88888.00 2016-11-28 18:02:00.405 333 11515.03 95.82 52660.24 88888.00 2016-11-28 18:02:00.905 333 11515.00 95.94 52660.29 88888.00 2016-11-28 18:02:01.405 333 11514.95 96.03 52660.36 88888.00 2016-11-28 18:02:01.905 333 11514.93 96.06 52660.40 88888.00 2016-11-28 18:02:02.405 333 11514.92 96.07 52660.34 88888.00 2016-11-28 18:02:02.905 333 11514.90 96.16 52660.35 88888.00 2016-11-28 18:02:03.405 333 11514.86 96.18 52660.37 88888.00 2016-11-28 18:02:03.905 333 11514.83 96.20 52660.41 88888.00 2016-11-28 18:02:04.405 333 11514.77 96.24 52660.42 88888.00 2016-11-28 18:02:04.905 333 11514.76 96.36 52660.42 88888.00 2016-11-28 18:02:05.405 333 11514.72 96.43 52660.46 88888.00 2016-11-28 18:02:05.905 333 11514.67 96.48 52660.50 88888.00 2016-11-28 18:02:06.405 333 11514.60 96.55 52660.54 88888.00 2016-11-28 18:02:06.905 333 11514.55 96.56 52660.53 88888.00 2016-11-28 18:02:07.405 333 11514.49 96.67 52660.53 88888.00 2016-11-28 18:02:07.905 333 11514.42 96.79 52660.55 88888.00 2016-11-28 18:02:08.405 333 11514.38 96.81 52660.56 88888.00 2016-11-28 18:02:08.905 333 11514.32 96.84 52660.61 88888.00 2016-11-28 18:02:09.405 333 11514.29 96.84 52660.62 88888.00 2016-11-28 18:02:09.905 333 11514.21 96.83 52660.64 88888.00 2016-11-28 18:02:10.405 333 11514.14 96.92 52660.64 88888.00 2016-11-28 18:02:10.905 333 11514.09 96.95 52660.67 88888.00 2016-11-28 18:02:11.405 333 11514.03 96.98 52660.70 88888.00 2016-11-28 18:02:11.905 333 11514.02 96.98 52660.75 88888.00 2016-11-28 18:02:12.405 333 11513.94 97.07 52660.81 88888.00 2016-11-28 18:02:12.905 333 11513.89 97.13 52660.84 88888.00 2016-11-28 18:02:13.405 333 11513.88 97.05 52660.82 88888.00 2016-11-28 18:02:13.905 333 11513.87 97.03 52660.82 88888.00 2016-11-28 18:02:14.405 333 11513.83 97.05 52660.82 88888.00 2016-11-28 18:02:14.905 333 11513.81 97.01 52660.81 88888.00 2016-11-28 18:02:15.405 333 11513.80 96.98 52660.88 88888.00 2016-11-28 18:02:15.905 333 11513.77 96.97 52660.87 88888.00 2016-11-28 18:02:16.405 333 11513.74 96.87 52660.82 88888.00 2016-11-28 18:02:16.905 333 11513.71 96.78 52660.81 88888.00 2016-11-28 18:02:17.405 333 11513.71 96.71 52660.85 88888.00 2016-11-28 18:02:17.905 333 11513.74 96.62 52660.87 88888.00 2016-11-28 18:02:18.405 333 11513.72 96.54 52660.89 88888.00 2016-11-28 18:02:18.905 333 11513.70 96.40 52660.91 88888.00 2016-11-28 18:02:19.405 333 11513.67 96.30 52660.95 88888.00 2016-11-28 18:02:19.905 333 11513.69 96.18 52660.95 88888.00 2016-11-28 18:02:20.405 333 11513.69 96.00 52660.97 88888.00 2016-11-28 18:02:20.905 333 11513.67 95.87 52660.90 88888.00 2016-11-28 18:02:21.405 333 11513.65 95.74 52660.85 88888.00 2016-11-28 18:02:21.905 333 11513.70 95.60 52660.84 88888.00 2016-11-28 18:02:22.405 333 11513.72 95.47 52660.82 88888.00 2016-11-28 18:02:22.905 333 11513.76 95.28 52660.84 88888.00 2016-11-28 18:02:23.405 333 11513.79 95.13 52660.81 88888.00 2016-11-28 18:02:23.905 333 11513.81 95.02 52660.81 88888.00 2016-11-28 18:02:24.405 333 11513.85 94.81 52660.76 88888.00 2016-11-28 18:02:24.905 333 11513.94 94.63 52660.73 88888.00 2016-11-28 18:02:25.405 333 11514.00 94.52 52660.75 88888.00 2016-11-28 18:02:25.905 333 11514.01 94.41 52660.73 88888.00 2016-11-28 18:02:26.405 333 11514.07 94.29 52660.70 88888.00 2016-11-28 18:02:26.905 333 11514.15 94.19 52660.65 88888.00 2016-11-28 18:02:27.405 333 11514.22 94.06 52660.61 88888.00 2016-11-28 18:02:27.905 333 11514.31 93.90 52660.62 88888.00 2016-11-28 18:02:28.405 333 11514.38 93.76 52660.59 88888.00 2016-11-28 18:02:28.905 333 11514.49 93.72 52660.55 88888.00 2016-11-28 18:02:29.405 333 11514.57 93.65 52660.53 88888.00 2016-11-28 18:02:29.905 333 11514.66 93.54 52660.55 88888.00 2016-11-28 18:02:30.405 333 11514.77 93.44 52660.55 88888.00 2016-11-28 18:02:30.905 333 11514.86 93.33 52660.47 88888.00 2016-11-28 18:02:31.405 333 11514.99 93.29 52660.43 88888.00 2016-11-28 18:02:31.905 333 11515.08 93.25 52660.41 88888.00 2016-11-28 18:02:32.405 333 11515.20 93.23 52660.37 88888.00 2016-11-28 18:02:32.905 333 11515.35 93.17 52660.34 88888.00 2016-11-28 18:02:33.405 333 11515.45 93.19 52660.33 88888.00 2016-11-28 18:02:33.905 333 11515.52 93.14 52660.35 88888.00 2016-11-28 18:02:34.405 333 11515.59 93.13 52660.34 88888.00 2016-11-28 18:02:34.905 333 11515.71 93.15 52660.29 88888.00 2016-11-28 18:02:35.405 333 11515.82 93.17 52660.28 88888.00 2016-11-28 18:02:35.905 333 11515.93 93.17 52660.26 88888.00 2016-11-28 18:02:36.405 333 11515.99 93.24 52660.27 88888.00 2016-11-28 18:02:36.905 333 11516.09 93.30 52660.26 88888.00 2016-11-28 18:02:37.405 333 11516.21 93.42 52660.25 88888.00 2016-11-28 18:02:37.905 333 11516.25 93.51 52660.25 88888.00 2016-11-28 18:02:38.405 333 11516.29 93.59 52660.27 88888.00 2016-11-28 18:02:38.905 333 11516.37 93.72 52660.28 88888.00 2016-11-28 18:02:39.405 333 11516.46 93.91 52660.26 88888.00 2016-11-28 18:02:39.905 333 11516.58 94.01 52660.26 88888.00 2016-11-28 18:02:40.405 333 11516.66 94.15 52660.27 88888.00 2016-11-28 18:02:40.905 333 11516.72 94.36 52660.27 88888.00 2016-11-28 18:02:41.405 333 11516.76 94.51 52660.32 88888.00 2016-11-28 18:02:41.905 333 11516.81 94.68 52660.35 88888.00 2016-11-28 18:02:42.405 333 11516.84 94.84 52660.40 88888.00 2016-11-28 18:02:42.905 333 11516.84 95.03 52660.40 88888.00 2016-11-28 18:02:43.405 333 11516.86 95.22 52660.41 88888.00 2016-11-28 18:02:43.905 333 11516.91 95.38 52660.41 88888.00 2016-11-28 18:02:44.405 333 11516.95 95.55 52660.42 88888.00 2016-11-28 18:02:44.905 333 11516.95 95.71 52660.46 88888.00 2016-11-28 18:02:45.405 333 11516.93 95.85 52660.51 88888.00 2016-11-28 18:02:45.905 333 11516.95 95.94 52660.56 88888.00 2016-11-28 18:02:46.405 333 11516.98 96.07 52660.63 88888.00 2016-11-28 18:02:46.905 333 11516.98 96.19 52660.60 88888.00 2016-11-28 18:02:47.405 333 11516.95 96.24 52660.62 88888.00 2016-11-28 18:02:47.905 333 11516.94 96.36 52660.70 88888.00 2016-11-28 18:02:48.405 333 11516.93 96.44 52660.73 88888.00 2016-11-28 18:02:48.905 333 11516.91 96.46 52660.73 88888.00 2016-11-28 18:02:49.405 333 11516.93 96.52 52660.71 88888.00 2016-11-28 18:02:49.905 333 11516.96 96.59 52660.69 88888.00 2016-11-28 18:02:50.405 333 11517.02 96.59 52660.69 88888.00 2016-11-28 18:02:50.905 333 11517.08 96.58 52660.72 88888.00 2016-11-28 18:02:51.405 333 11517.14 96.62 52660.70 88888.00 2016-11-28 18:02:51.905 333 11517.16 96.57 52660.69 88888.00 2016-11-28 18:02:52.405 333 11517.18 96.56 52660.69 88888.00 2016-11-28 18:02:52.905 333 11517.20 96.58 52660.65 88888.00 2016-11-28 18:02:53.405 333 11517.25 96.59 52660.64 88888.00 2016-11-28 18:02:53.905 333 11517.30 96.55 52660.65 88888.00 2016-11-28 18:02:54.405 333 11517.40 96.45 52660.64 88888.00 2016-11-28 18:02:54.905 333 11517.51 96.38 52660.55 88888.00 2016-11-28 18:02:55.405 333 11517.61 96.36 52660.50 88888.00 2016-11-28 18:02:55.905 333 11517.72 96.42 52660.49 88888.00 2016-11-28 18:02:56.405 333 11517.87 96.39 52660.44 88888.00 2016-11-28 18:02:56.905 333 11518.05 96.30 52660.34 88888.00 2016-11-28 18:02:57.405 333 11518.15 96.24 52660.27 88888.00 2016-11-28 18:02:57.905 333 11518.26 96.23 52660.24 88888.00 2016-11-28 18:02:58.405 333 11518.39 96.22 52660.20 88888.00 2016-11-28 18:02:58.905 333 11518.50 96.19 52660.10 88888.00 2016-11-28 18:02:59.405 333 11518.63 96.18 52660.01 88888.00 2016-11-28 18:02:59.905 333 11518.78 96.14 52659.94 88888.00 2016-11-28 18:03:00.405 333 11518.91 96.17 52659.89 88888.00 2016-11-28 18:03:00.905 333 11519.10 96.17 52659.82 88888.00 2016-11-28 18:03:01.405 333 11519.23 96.18 52659.81 88888.00 2016-11-28 18:03:01.905 333 11519.37 96.18 52659.79 88888.00 2016-11-28 18:03:02.405 333 11519.53 96.15 52659.77 88888.00 2016-11-28 18:03:02.905 333 11519.68 96.20 52659.73 88888.00 2016-11-28 18:03:03.405 333 11519.86 96.25 52659.66 88888.00 2016-11-28 18:03:03.905 333 11520.00 96.32 52659.62 88888.00 2016-11-28 18:03:04.405 333 11520.12 96.38 52659.65 88888.00 2016-11-28 18:03:04.905 333 11520.28 96.45 52659.67 88888.00 2016-11-28 18:03:05.405 333 11520.42 96.53 52659.63 88888.00 2016-11-28 18:03:05.905 333 11520.53 96.61 52659.57 88888.00 2016-11-28 18:03:06.405 333 11520.61 96.67 52659.55 88888.00 2016-11-28 18:03:06.905 333 11520.72 96.81 52659.50 88888.00 2016-11-28 18:03:07.405 333 11520.88 96.88 52659.47 88888.00 2016-11-28 18:03:07.905 333 11520.97 96.97 52659.47 88888.00 2016-11-28 18:03:08.405 333 11521.07 97.04 52659.50 88888.00 2016-11-28 18:03:08.905 333 11521.16 97.15 52659.53 88888.00 2016-11-28 18:03:09.405 333 11521.26 97.24 52659.52 88888.00 2016-11-28 18:03:09.905 333 11521.33 97.30 52659.50 88888.00 2016-11-28 18:03:10.405 333 11521.37 97.33 52659.52 88888.00 2016-11-28 18:03:10.905 333 11521.44 97.39 52659.56 88888.00 2016-11-28 18:03:11.405 333 11521.53 97.45 52659.62 88888.00 2016-11-28 18:03:11.905 333 11521.61 97.53 52659.62 88888.00 2016-11-28 18:03:12.405 333 11521.67 97.59 52659.61 88888.00 2016-11-28 18:03:12.905 333 11521.70 97.61 52659.62 88888.00 2016-11-28 18:03:13.405 333 11521.79 97.63 52659.66 88888.00 2016-11-28 18:03:13.905 333 11521.88 97.64 52659.70 88888.00 2016-11-28 18:03:14.405 333 11521.91 97.65 52659.75 88888.00 2016-11-28 18:03:14.905 333 11521.95 97.70 52659.81 88888.00 2016-11-28 18:03:15.405 333 11521.98 97.64 52659.81 88888.00 2016-11-28 18:03:15.905 333 11522.01 97.69 52659.84 88888.00 2016-11-28 18:03:16.405 333 11522.03 97.71 52659.88 88888.00 2016-11-28 18:03:16.905 333 11522.02 97.74 52659.90 88888.00 2016-11-28 18:03:17.405 333 11522.02 97.71 52659.90 88888.00 2016-11-28 18:03:17.905 333 11522.03 97.70 52659.94 88888.00 2016-11-28 18:03:18.405 333 11522.05 97.69 52659.96 88888.00 2016-11-28 18:03:18.905 333 11522.07 97.65 52659.97 88888.00 2016-11-28 18:03:19.405 333 11522.05 97.61 52659.98 88888.00 2016-11-28 18:03:19.905 333 11522.05 97.61 52659.99 88888.00 2016-11-28 18:03:20.406 333 11522.04 97.61 52660.01 88888.00 2016-11-28 18:03:20.906 333 11522.08 97.59 52659.98 88888.00 2016-11-28 18:03:21.406 333 11522.10 97.55 52659.93 88888.00 2016-11-28 18:03:21.906 333 11522.08 97.59 52659.97 88888.00 2016-11-28 18:03:22.406 333 11522.08 97.56 52659.98 88888.00 2016-11-28 18:03:22.906 333 11522.05 97.52 52660.00 88888.00 2016-11-28 18:03:23.406 333 11522.08 97.56 52660.00 88888.00 2016-11-28 18:03:23.906 333 11522.08 97.64 52660.02 88888.00 2016-11-28 18:03:24.406 333 11522.03 97.61 52660.01 88888.00 2016-11-28 18:03:24.906 333 11521.99 97.62 52659.99 88888.00 2016-11-28 18:03:25.406 333 11521.99 97.68 52659.98 88888.00 2016-11-28 18:03:25.906 333 11522.04 97.74 52660.00 88888.00 2016-11-28 18:03:26.406 333 11522.05 97.77 52660.00 88888.00 2016-11-28 18:03:26.906 333 11522.03 97.84 52659.98 88888.00 2016-11-28 18:03:27.406 333 11522.04 97.88 52660.00 88888.00 2016-11-28 18:03:27.906 333 11522.04 97.94 52660.01 88888.00 2016-11-28 18:03:28.406 333 11522.04 97.93 52659.99 88888.00 2016-11-28 18:03:28.906 333 11522.03 97.93 52659.99 88888.00 2016-11-28 18:03:29.406 333 11522.04 97.97 52660.02 88888.00 2016-11-28 18:03:29.906 333 11522.05 98.02 52660.05 88888.00 2016-11-28 18:03:30.406 333 11522.01 98.04 52660.07 88888.00 2016-11-28 18:03:30.906 333 11521.96 98.04 52660.11 88888.00 2016-11-28 18:03:31.406 333 11521.94 98.01 52660.15 88888.00 2016-11-28 18:03:31.906 333 11521.92 97.95 52660.17 88888.00 2016-11-28 18:03:32.406 333 11521.88 97.97 52660.17 88888.00 2016-11-28 18:03:32.906 333 11521.82 97.97 52660.19 88888.00 2016-11-28 18:03:33.406 333 11521.74 97.93 52660.21 88888.00 2016-11-28 18:03:33.906 333 11521.66 97.88 52660.24 88888.00 2016-11-28 18:03:34.406 333 11521.63 97.83 52660.27 88888.00 2016-11-28 18:03:34.906 333 11521.59 97.79 52660.34 88888.00 2016-11-28 18:03:35.406 333 11521.50 97.72 52660.42 88888.00 2016-11-28 18:03:35.906 333 11521.35 97.69 52660.46 88888.00 2016-11-28 18:03:36.406 333 11521.23 97.62 52660.52 88888.00 2016-11-28 18:03:36.906 333 11521.12 97.54 52660.55 88888.00 2016-11-28 18:03:37.406 333 11521.00 97.45 52660.59 88888.00 2016-11-28 18:03:37.906 333 11520.96 97.41 52660.60 88888.00 2016-11-28 18:03:38.406 333 11520.87 97.31 52660.61 88888.00 2016-11-28 18:03:38.906 333 11520.76 97.27 52660.65 88888.00 2016-11-28 18:03:39.406 333 11520.62 97.23 52660.73 88888.00 2016-11-28 18:03:39.906 333 11520.45 97.14 52660.79 88888.00 2016-11-28 18:03:40.406 333 11520.33 97.04 52660.85 88888.00 2016-11-28 18:03:40.906 333 11520.23 96.92 52660.89 88888.00 2016-11-28 18:03:41.406 333 11520.10 96.90 52660.90 88888.00 2016-11-28 18:03:41.906 333 11520.00 96.90 52660.91 88888.00 2016-11-28 18:03:42.406 333 11519.86 96.87 52660.95 88888.00 2016-11-28 18:03:42.906 333 11519.77 96.85 52660.97 88888.00 2016-11-28 18:03:43.406 333 11519.65 96.81 52661.00 88888.00 2016-11-28 18:03:43.906 333 11519.56 96.81 52661.03 88888.00 2016-11-28 18:03:44.406 333 11519.49 96.78 52661.06 88888.00 2016-11-28 18:03:44.906 333 11519.41 96.74 52661.07 88888.00 2016-11-28 18:03:45.406 333 11519.35 96.72 52661.11 88888.00 2016-11-28 18:03:45.906 333 11519.23 96.72 52661.13 88888.00 2016-11-28 18:03:46.406 333 11519.13 96.74 52661.13 88888.00 2016-11-28 18:03:46.906 333 11519.06 96.81 52661.13 88888.00 2016-11-28 18:03:47.406 333 11519.01 96.82 52661.13 88888.00 2016-11-28 18:03:47.906 333 11518.98 96.82 52661.13 88888.00 2016-11-28 18:03:48.406 333 11518.95 96.86 52661.11 88888.00 2016-11-28 18:03:48.906 333 11518.87 96.91 52661.08 88888.00 2016-11-28 18:03:49.406 333 11518.85 96.96 52661.05 88888.00 2016-11-28 18:03:49.906 333 11518.85 96.98 52661.00 88888.00 2016-11-28 18:03:50.406 333 11518.83 97.10 52661.00 88888.00 2016-11-28 18:03:50.906 333 11518.79 97.20 52660.96 88888.00 2016-11-28 18:03:51.406 333 11518.80 97.25 52660.93 88888.00 2016-11-28 18:03:51.906 333 11518.76 97.31 52660.94 88888.00 2016-11-28 18:03:52.406 333 11518.75 97.42 52660.91 88888.00 2016-11-28 18:03:52.906 333 11518.77 97.51 52660.91 88888.00 2016-11-28 18:03:53.406 333 11518.79 97.55 52660.89 88888.00 2016-11-28 18:03:53.906 333 11518.79 97.63 52660.93 88888.00 2016-11-28 18:03:54.406 333 11518.79 97.71 52660.91 88888.00 2016-11-28 18:03:54.906 333 11518.77 97.77 52660.93 88888.00 2016-11-28 18:03:55.406 333 11518.79 97.87 52660.93 88888.00 2016-11-28 18:03:55.906 333 11518.80 97.95 52660.95 88888.00 2016-11-28 18:03:56.406 333 11518.83 97.98 52661.00 88888.00 2016-11-28 18:03:56.906 333 11518.84 98.02 52661.00 88888.00 2016-11-28 18:03:57.406 333 11518.85 98.14 52661.00 88888.00 2016-11-28 18:03:57.906 333 11518.84 98.16 52660.99 88888.00 2016-11-28 18:03:58.406 333 11518.81 98.17 52661.00 88888.00 2016-11-28 18:03:58.906 333 11518.79 98.22 52661.08 88888.00 2016-11-28 18:03:59.406 333 11518.74 98.28 52661.14 88888.00 2016-11-28 18:03:59.906 333 11518.72 98.33 52661.20 88888.00 2016-11-28 18:04:00.406 333 11518.67 98.34 52661.24 88888.00 2016-11-28 18:04:00.906 333 11518.60 98.37 52661.28 88888.00 2016-11-28 18:04:01.406 333 11518.53 98.37 52661.31 88888.00 2016-11-28 18:04:01.906 333 11518.47 98.36 52661.37 88888.00 2016-11-28 18:04:02.406 333 11518.39 98.40 52661.41 88888.00 2016-11-28 18:04:02.906 333 11518.31 98.43 52661.43 88888.00 2016-11-28 18:04:03.406 333 11518.28 98.45 52661.43 88888.00 2016-11-28 18:04:03.906 333 11518.19 98.41 52661.48 88888.00 2016-11-28 18:04:04.406 333 11518.12 98.37 52661.55 88888.00 2016-11-28 18:04:04.906 333 11518.05 98.34 52661.56 88888.00 2016-11-28 18:04:05.406 333 11517.97 98.33 52661.60 88888.00 2016-11-28 18:04:05.906 333 11517.86 98.30 52661.68 88888.00 2016-11-28 18:04:06.406 333 11517.71 98.24 52661.69 88888.00 2016-11-28 18:04:06.906 333 11517.57 98.23 52661.70 88888.00 2016-11-28 18:04:07.406 333 11517.51 98.20 52661.74 88888.00 2016-11-28 18:04:07.906 333 11517.40 98.18 52661.79 88888.00 2016-11-28 18:04:08.406 333 11517.28 98.14 52661.82 88888.00 2016-11-28 18:04:08.906 333 11517.11 98.14 52661.79 88888.00 2016-11-28 18:04:09.406 333 11517.01 98.13 52661.79 88888.00 2016-11-28 18:04:09.906 333 11516.94 98.11 52661.79 88888.00 2016-11-28 18:04:10.406 333 11516.82 98.14 52661.78 88888.00 2016-11-28 18:04:10.906 333 11516.68 98.12 52661.85 88888.00 2016-11-28 18:04:11.406 333 11516.56 98.09 52661.86 88888.00 2016-11-28 18:04:11.906 333 11516.43 98.08 52661.84 88888.00 2016-11-28 18:04:12.406 333 11516.30 98.05 52661.86 88888.00 2016-11-28 18:04:12.906 333 11516.16 98.02 52661.86 88888.00 2016-11-28 18:04:13.406 333 11516.03 97.97 52661.86 88888.00 2016-11-28 18:04:13.906 333 11515.94 97.88 52661.82 88888.00 2016-11-28 18:04:14.406 333 11515.89 97.90 52661.75 88888.00 2016-11-28 18:04:14.906 333 11515.85 97.91 52661.72 88888.00 2016-11-28 18:04:15.406 333 11515.77 97.83 52661.73 88888.00 2016-11-28 18:04:15.906 333 11515.67 97.77 52661.73 88888.00 2016-11-28 18:04:16.406 333 11515.53 97.79 52661.74 88888.00 2016-11-28 18:04:16.906 333 11515.42 97.70 52661.72 88888.00 2016-11-28 18:04:17.406 333 11515.30 97.66 52661.68 88888.00 2016-11-28 18:04:17.906 333 11515.21 97.61 52661.65 88888.00 2016-11-28 18:04:18.406 333 11515.16 97.58 52661.60 88888.00 2016-11-28 18:04:18.906 333 11515.11 97.53 52661.58 88888.00 2016-11-28 18:04:19.406 333 11515.03 97.55 52661.58 88888.00 2016-11-28 18:04:19.906 333 11514.92 97.52 52661.57 88888.00 2016-11-28 18:04:20.406 333 11514.85 97.43 52661.51 88888.00 2016-11-28 18:04:20.906 333 11514.81 97.41 52661.46 88888.00 2016-11-28 18:04:21.406 333 11514.74 97.36 52661.46 88888.00 2016-11-28 18:04:21.906 333 11514.71 97.29 52661.46 88888.00 2016-11-28 18:04:22.406 333 11514.70 97.19 52661.43 88888.00 2016-11-28 18:04:22.906 333 11514.67 97.16 52661.43 88888.00 2016-11-28 18:04:23.406 333 11514.64 97.11 52661.43 88888.00 2016-11-28 18:04:23.906 333 11514.63 97.04 52661.42 88888.00 2016-11-28 18:04:24.406 333 11514.59 96.97 52661.41 88888.00 2016-11-28 18:04:24.906 333 11514.58 96.93 52661.33 88888.00 2016-11-28 18:04:25.406 333 11514.58 96.83 52661.23 88888.00 2016-11-28 18:04:25.906 333 11514.57 96.73 52661.21 88888.00 2016-11-28 18:04:26.406 333 11514.57 96.71 52661.20 88888.00 2016-11-28 18:04:26.906 333 11514.57 96.71 52661.18 88888.00 2016-11-28 18:04:27.406 333 11514.62 96.69 52661.18 88888.00 2016-11-28 18:04:27.906 333 11514.65 96.61 52661.17 88888.00 2016-11-28 18:04:28.406 333 11514.74 96.54 52661.13 88888.00 2016-11-28 18:04:28.906 333 11514.82 96.50 52661.11 88888.00 2016-11-28 18:04:29.406 333 11514.86 96.45 52661.05 88888.00 2016-11-28 18:04:29.906 333 11514.89 96.43 52661.02 88888.00 2016-11-28 18:04:30.406 333 11514.93 96.42 52660.99 88888.00 2016-11-28 18:04:30.906 333 11515.00 96.43 52660.99 88888.00 2016-11-28 18:04:31.406 333 11515.11 96.43 52660.96 88888.00 2016-11-28 18:04:31.906 333 11515.20 96.39 52660.93 88888.00 2016-11-28 18:04:32.406 333 11515.25 96.37 52660.91 88888.00 2016-11-28 18:04:32.906 333 11515.40 96.38 52660.89 88888.00 2016-11-28 18:04:33.406 333 11515.51 96.36 52660.85 88888.00 2016-11-28 18:04:33.906 333 11515.63 96.37 52660.79 88888.00 2016-11-28 18:04:34.406 333 11515.70 96.40 52660.76 88888.00 2016-11-28 18:04:34.906 333 11515.77 96.48 52660.72 88888.00 2016-11-28 18:04:35.406 333 11515.89 96.58 52660.70 88888.00 2016-11-28 18:04:35.906 333 11516.06 96.61 52660.62 88888.00 2016-11-28 18:04:36.406 333 11516.21 96.66 52660.58 88888.00 2016-11-28 18:04:36.906 333 11516.29 96.73 52660.52 88888.00 2016-11-28 18:04:37.406 333 11516.37 96.77 52660.45 88888.00 2016-11-28 18:04:37.906 333 11516.48 96.81 52660.45 88888.00 2016-11-28 18:04:38.406 333 11516.63 96.87 52660.42 88888.00 2016-11-28 18:04:38.906 333 11516.72 96.87 52660.37 88888.00 2016-11-28 18:04:39.406 333 11516.81 96.96 52660.37 88888.00 2016-11-28 18:04:39.906 333 11516.91 97.05 52660.34 88888.00 2016-11-28 18:04:40.406 333 11517.01 97.11 52660.29 88888.00 2016-11-28 18:04:40.906 333 11517.11 97.14 52660.28 88888.00 2016-11-28 18:04:41.406 333 11517.23 97.19 52660.26 88888.00 2016-11-28 18:04:41.906 333 11517.28 97.25 52660.25 88888.00 2016-11-28 18:04:42.406 333 11517.31 97.31 52660.26 88888.00 2016-11-28 18:04:42.906 333 11517.39 97.39 52660.26 88888.00 2016-11-28 18:04:43.406 333 11517.48 97.42 52660.23 88888.00 2016-11-28 18:04:43.906 333 11517.55 97.40 52660.21 88888.00 2016-11-28 18:04:44.406 333 11517.60 97.46 52660.23 88888.00 2016-11-28 18:04:44.906 333 11517.65 97.51 52660.27 88888.00 2016-11-28 18:04:45.406 333 11517.71 97.54 52660.28 88888.00 2016-11-28 18:04:45.906 333 11517.74 97.60 52660.29 88888.00 2016-11-28 18:04:46.406 333 11517.81 97.60 52660.26 88888.00 2016-11-28 18:04:46.906 333 11517.83 97.59 52660.28 88888.00 2016-11-28 18:04:47.406 333 11517.88 97.61 52660.34 88888.00 2016-11-28 18:04:47.906 333 11517.92 97.60 52660.36 88888.00 2016-11-28 18:04:48.406 333 11517.96 97.61 52660.34 88888.00 2016-11-28 18:04:48.906 333 11517.95 97.63 52660.36 88888.00 2016-11-28 18:04:49.406 333 11517.95 97.66 52660.36 88888.00 2016-11-28 18:04:49.906 333 11517.99 97.65 52660.36 88888.00 2016-11-28 18:04:50.406 333 11518.01 97.71 52660.37 88888.00 2016-11-28 18:04:50.906 333 11518.01 97.73 52660.37 88888.00 2016-11-28 18:04:51.406 333 11518.07 97.70 52660.41 88888.00 2016-11-28 18:04:51.906 333 11518.10 97.70 52660.40 88888.00 2016-11-28 18:04:52.406 333 11518.10 97.68 52660.38 88888.00 2016-11-28 18:04:52.906 333 11518.14 97.72 52660.38 88888.00 2016-11-28 18:04:53.406 333 11518.18 97.73 52660.40 88888.00 2016-11-28 18:04:53.906 333 11518.19 97.74 52660.40 88888.00 2016-11-28 18:04:54.406 333 11518.24 97.74 52660.37 88888.00 2016-11-28 18:04:54.906 333 11518.25 97.70 52660.35 88888.00 2016-11-28 18:04:55.406 333 11518.32 97.70 52660.31 88888.00 2016-11-28 18:04:55.906 333 11518.40 97.69 52660.28 88888.00 2016-11-28 18:04:56.406 333 11518.43 97.69 52660.26 88888.00 2016-11-28 18:04:56.906 333 11518.48 97.64 52660.24 88888.00 2016-11-28 18:04:57.406 333 11518.53 97.62 52660.18 88888.00 2016-11-28 18:04:57.906 333 11518.62 97.60 52660.15 88888.00 2016-11-28 18:04:58.406 333 11518.68 97.56 52660.12 88888.00 2016-11-28 18:04:58.906 333 11518.75 97.55 52660.10 88888.00 2016-11-28 18:04:59.406 333 11518.89 97.55 52660.06 88888.00 2016-11-28 18:04:59.906 333 11519.01 97.56 52660.02 88888.00 2016-11-28 18:05:00.406 333 11519.07 97.59 52659.97 88888.00 2016-11-28 18:05:00.906 333 11519.19 97.61 52659.96 88888.00 2016-11-28 18:05:01.406 333 11519.33 97.56 52659.93 88888.00 2016-11-28 18:05:01.906 333 11519.44 97.62 52659.91 88888.00 2016-11-28 18:05:02.406 333 11519.56 97.61 52659.85 88888.00 2016-11-28 18:05:02.906 333 11519.68 97.62 52659.82 88888.00 2016-11-28 18:05:03.406 333 11519.82 97.66 52659.76 88888.00 2016-11-28 18:05:03.906 333 11519.95 97.65 52659.74 88888.00 2016-11-28 18:05:04.406 333 11520.06 97.63 52659.76 88888.00 2016-11-28 18:05:04.906 333 11520.18 97.63 52659.74 88888.00 2016-11-28 18:05:05.406 333 11520.29 97.64 52659.74 88888.00 2016-11-28 18:05:05.906 333 11520.36 97.65 52659.76 88888.00 2016-11-28 18:05:06.406 333 11520.45 97.64 52659.75 88888.00 2016-11-28 18:05:06.906 333 11520.58 97.64 52659.74 88888.00 2016-11-28 18:05:07.406 333 11520.73 97.70 52659.71 88888.00 2016-11-28 18:05:07.906 333 11520.86 97.78 52659.70 88888.00 2016-11-28 18:05:08.406 333 11520.97 97.84 52659.72 88888.00 2016-11-28 18:05:08.906 333 11521.02 97.85 52659.67 88888.00 2016-11-28 18:05:09.406 333 11521.13 97.89 52659.65 88888.00 2016-11-28 18:05:09.906 333 11521.24 97.89 52659.65 88888.00 2016-11-28 18:05:10.406 333 11521.35 97.94 52659.64 88888.00 2016-11-28 18:05:10.906 333 11521.42 98.02 52659.64 88888.00 2016-11-28 18:05:11.406 333 11521.49 98.03 52659.67 88888.00 2016-11-28 18:05:11.906 333 11521.56 98.07 52659.68 88888.00 2016-11-28 18:05:12.406 333 11521.64 98.13 52659.71 88888.00 2016-11-28 18:05:12.906 333 11521.67 98.19 52659.72 88888.00 2016-11-28 18:05:13.406 333 11521.70 98.27 52659.76 88888.00 2016-11-28 18:05:13.906 333 11521.75 98.33 52659.81 88888.00 2016-11-28 18:05:14.406 333 11521.79 98.36 52659.83 88888.00 2016-11-28 18:05:14.906 333 11521.81 98.40 52659.83 88888.00 2016-11-28 18:05:15.406 333 11521.82 98.49 52659.90 88888.00 2016-11-28 18:05:15.906 333 11521.86 98.57 52659.92 88888.00 2016-11-28 18:05:16.406 333 11521.91 98.70 52659.93 88888.00 2016-11-28 18:05:16.906 333 11521.86 98.77 52659.97 88888.00 2016-11-28 18:05:17.406 333 11521.82 98.81 52660.00 88888.00 2016-11-28 18:05:17.906 333 11521.83 98.90 52660.01 88888.00 2016-11-28 18:05:18.406 333 11521.86 98.90 52660.07 88888.00 2016-11-28 18:05:18.906 333 11521.88 98.94 52660.10 88888.00 2016-11-28 18:05:19.406 333 11521.90 98.97 52660.15 88888.00 2016-11-28 18:05:19.906 333 11521.91 99.01 52660.19 88888.00 2016-11-28 18:05:20.406 333 11521.92 99.01 52660.21 88888.00 2016-11-28 18:05:20.906 333 11521.86 98.97 52660.20 88888.00 2016-11-28 18:05:21.406 333 11521.83 98.98 52660.20 88888.00 2016-11-28 18:05:21.906 333 11521.81 99.04 52660.24 88888.00 2016-11-28 18:05:22.406 333 11521.79 99.13 52660.25 88888.00 2016-11-28 18:05:22.906 333 11521.77 99.06 52660.23 88888.00 2016-11-28 18:05:23.406 333 11521.77 99.08 52660.25 88888.00 2016-11-28 18:05:23.906 333 11521.79 99.07 52660.28 88888.00 2016-11-28 18:05:24.406 333 11521.78 99.09 52660.32 88888.00 2016-11-28 18:05:24.906 333 11521.77 99.14 52660.37 88888.00 2016-11-28 18:05:25.406 333 11521.74 99.13 52660.40 88888.00 2016-11-28 18:05:25.906 333 11521.74 99.13 52660.40 88888.00 2016-11-28 18:05:26.406 333 11521.77 99.11 52660.38 88888.00 2016-11-28 18:05:26.906 333 11521.79 99.13 52660.42 88888.00 2016-11-28 18:05:27.406 333 11521.81 99.18 52660.43 88888.00 2016-11-28 18:05:27.906 333 11521.81 99.17 52660.45 88888.00 2016-11-28 18:05:28.406 333 11521.76 99.17 52660.52 88888.00 2016-11-28 18:05:28.906 333 11521.69 99.23 52660.53 88888.00 2016-11-28 18:05:29.406 333 11521.69 99.28 52660.54 88888.00 2016-11-28 18:05:29.906 333 11521.74 99.33 52660.52 88888.00 2016-11-28 18:05:30.406 333 11521.75 99.28 52660.51 88888.00 2016-11-28 18:05:30.906 333 11521.72 99.33 52660.53 88888.00 2016-11-28 18:05:31.406 333 11521.68 99.35 52660.53 88888.00 2016-11-28 18:05:31.906 333 11521.63 99.31 52660.53 88888.00 2016-11-28 18:05:32.406 333 11521.61 99.38 52660.58 88888.00 2016-11-28 18:05:32.906 333 11521.58 99.38 52660.60 88888.00 2016-11-28 18:05:33.406 333 11521.61 99.39 52660.59 88888.00 2016-11-28 18:05:33.906 333 11521.60 99.38 52660.64 88888.00 2016-11-28 18:05:34.406 333 11521.59 99.38 52660.64 88888.00 2016-11-28 18:05:34.906 333 11521.55 99.39 52660.67 88888.00 2016-11-28 18:05:35.406 333 11521.53 99.38 52660.67 88888.00 2016-11-28 18:05:35.906 333 11521.53 99.39 52660.64 88888.00 2016-11-28 18:05:36.406 333 11521.53 99.33 52660.67 88888.00 2016-11-28 18:05:36.906 333 11521.49 99.27 52660.70 88888.00 2016-11-28 18:05:37.406 333 11521.44 99.30 52660.70 88888.00 2016-11-28 18:05:37.906 333 11521.44 99.33 52660.71 88888.00 2016-11-28 18:05:38.406 333 11521.44 99.30 52660.73 88888.00 2016-11-28 18:05:38.906 333 11521.43 99.26 52660.76 88888.00 2016-11-28 18:05:39.406 333 11521.40 99.19 52660.77 88888.00 2016-11-28 18:05:39.906 333 11521.35 99.17 52660.80 88888.00 2016-11-28 18:05:40.406 333 11521.30 99.27 52660.85 88888.00 2016-11-28 18:05:40.906 333 11521.26 99.24 52660.88 88888.00 2016-11-28 18:05:41.406 333 11521.23 99.18 52660.96 88888.00 2016-11-28 18:05:41.906 333 11521.15 99.15 52660.98 88888.00 2016-11-28 18:05:42.406 333 11521.09 99.13 52660.96 88888.00 2016-11-28 18:05:42.906 333 11521.05 99.13 52660.98 88888.00 2016-11-28 18:05:43.406 333 11521.00 99.13 52661.04 88888.00 2016-11-28 18:05:43.906 333 11520.96 99.09 52661.09 88888.00 2016-11-28 18:05:44.406 333 11520.93 99.08 52661.13 88888.00 2016-11-28 18:05:44.906 333 11520.81 99.09 52661.16 88888.00 2016-11-28 18:05:45.406 333 11520.74 99.09 52661.18 88888.00 2016-11-28 18:05:45.906 333 11520.70 99.00 52661.20 88888.00 2016-11-28 18:05:46.406 333 11520.63 98.97 52661.24 88888.00 2016-11-28 18:05:46.906 333 11520.53 98.90 52661.28 88888.00 2016-11-28 18:05:47.406 333 11520.44 98.88 52661.29 88888.00 2016-11-28 18:05:47.906 333 11520.40 98.89 52661.31 88888.00 2016-11-28 18:05:48.406 333 11520.32 98.84 52661.32 88888.00 2016-11-28 18:05:48.906 333 11520.23 98.82 52661.39 88888.00 2016-11-28 18:05:49.406 333 11520.12 98.85 52661.43 88888.00 2016-11-28 18:05:49.906 333 11520.07 98.79 52661.42 88888.00 2016-11-28 18:05:50.406 333 11520.01 98.71 52661.44 88888.00 2016-11-28 18:05:50.906 333 11519.94 98.70 52661.42 88888.00 2016-11-28 18:05:51.406 333 11519.81 98.72 52661.41 88888.00 2016-11-28 18:05:51.906 333 11519.68 98.69 52661.42 88888.00 2016-11-28 18:05:52.406 333 11519.56 98.66 52661.47 88888.00 2016-11-28 18:05:52.906 333 11519.46 98.65 52661.48 88888.00 2016-11-28 18:05:53.406 333 11519.38 98.60 52661.43 88888.00 2016-11-28 18:05:53.906 333 11519.28 98.58 52661.46 88888.00 2016-11-28 18:05:54.406 333 11519.20 98.56 52661.48 88888.00 2016-11-28 18:05:54.906 333 11519.15 98.60 52661.46 88888.00 2016-11-28 18:05:55.406 333 11519.06 98.59 52661.49 88888.00 2016-11-28 18:05:55.906 333 11519.01 98.61 52661.52 88888.00 2016-11-28 18:05:56.406 333 11518.89 98.68 52661.55 88888.00 2016-11-28 18:05:56.906 333 11518.77 98.71 52661.52 88888.00 2016-11-28 18:05:57.406 333 11518.72 98.72 52661.53 88888.00 2016-11-28 18:05:57.906 333 11518.66 98.78 52661.52 88888.00 2016-11-28 18:05:58.406 333 11518.54 98.79 52661.55 88888.00 2016-11-28 18:05:58.906 333 11518.44 98.87 52661.56 88888.00 2016-11-28 18:05:59.406 333 11518.36 98.86 52661.56 88888.00 2016-11-28 18:05:59.906 333 11518.32 98.90 52661.53 88888.00 2016-11-28 18:06:00.406 333 11518.23 98.99 52661.50 88888.00 2016-11-28 18:06:00.906 333 11518.16 99.04 52661.53 88888.00 2016-11-28 18:06:01.406 333 11518.04 99.06 52661.59 88888.00 2016-11-28 18:06:01.906 333 11517.97 99.09 52661.59 88888.00 2016-11-28 18:06:02.406 333 11517.93 99.18 52661.55 88888.00 2016-11-28 18:06:02.906 333 11517.89 99.26 52661.55 88888.00 2016-11-28 18:06:03.406 333 11517.81 99.29 52661.57 88888.00 2016-11-28 18:06:03.906 333 11517.78 99.30 52661.56 88888.00 2016-11-28 18:06:04.406 333 11517.75 99.35 52661.58 88888.00 2016-11-28 18:06:04.906 333 11517.64 99.33 52661.64 88888.00 2016-11-28 18:06:05.407 333 11517.58 99.34 52661.65 88888.00 2016-11-28 18:06:05.907 333 11517.55 99.36 52661.66 88888.00 2016-11-28 18:06:06.407 333 11517.53 99.39 52661.65 88888.00 2016-11-28 18:06:06.907 333 11517.47 99.37 52661.64 88888.00 2016-11-28 18:06:07.407 333 11517.37 99.37 52661.64 88888.00 2016-11-28 18:06:07.907 333 11517.30 99.36 52661.64 88888.00 2016-11-28 18:06:08.407 333 11517.25 99.38 52661.60 88888.00 2016-11-28 18:06:08.907 333 11517.19 99.34 52661.55 88888.00 2016-11-28 18:06:09.407 333 11517.19 99.31 52661.52 88888.00 2016-11-28 18:06:09.907 333 11517.11 99.33 52661.51 88888.00 2016-11-28 18:06:10.407 333 11517.03 99.26 52661.50 88888.00 2016-11-28 18:06:10.907 333 11517.01 99.21 52661.48 88888.00 2016-11-28 18:06:11.407 333 11516.95 99.21 52661.51 88888.00 2016-11-28 18:06:11.907 333 11516.90 99.13 52661.48 88888.00 2016-11-28 18:06:12.407 333 11516.87 99.07 52661.44 88888.00 2016-11-28 18:06:12.907 333 11516.84 99.07 52661.42 88888.00 2016-11-28 18:06:13.407 333 11516.81 99.04 52661.44 88888.00 2016-11-28 18:06:13.907 333 11516.75 98.95 52661.42 88888.00 2016-11-28 18:06:14.407 333 11516.67 98.96 52661.40 88888.00 2016-11-28 18:06:14.907 333 11516.61 98.98 52661.38 88888.00 2016-11-28 18:06:15.407 333 11516.57 98.94 52661.34 88888.00 2016-11-28 18:06:15.907 333 11516.51 98.92 52661.28 88888.00 2016-11-28 18:06:16.407 333 11516.48 98.90 52661.26 88888.00 2016-11-28 18:06:16.907 333 11516.46 98.89 52661.30 88888.00 2016-11-28 18:06:17.407 333 11516.40 98.87 52661.29 88888.00 2016-11-28 18:06:17.907 333 11516.35 98.85 52661.25 88888.00 2016-11-28 18:06:18.407 333 11516.26 98.85 52661.17 88888.00 2016-11-28 18:06:18.907 333 11516.20 98.87 52661.16 88888.00 2016-11-28 18:06:19.407 333 11516.13 98.85 52661.14 88888.00 2016-11-28 18:06:19.907 333 11516.05 98.79 52661.14 88888.00 2016-11-28 18:06:20.407 333 11516.04 98.78 52661.08 88888.00 2016-11-28 18:06:20.907 333 11516.02 98.79 52661.07 88888.00 2016-11-28 18:06:21.407 333 11515.95 98.79 52661.04 88888.00 2016-11-28 18:06:21.907 333 11515.89 98.80 52661.07 88888.00 2016-11-28 18:06:22.407 333 11515.84 98.79 52661.05 88888.00 2016-11-28 18:06:22.907 333 11515.82 98.77 52661.00 88888.00 2016-11-28 18:06:23.407 333 11515.76 98.77 52660.98 88888.00 2016-11-28 18:06:23.907 333 11515.72 98.78 52660.98 88888.00 2016-11-28 18:06:24.407 333 11515.70 98.78 52660.95 88888.00 2016-11-28 18:06:24.907 333 11515.70 98.75 52660.93 88888.00 2016-11-28 18:06:25.407 333 11515.67 98.67 52660.91 88888.00 2016-11-28 18:06:25.907 333 11515.62 98.68 52660.88 88888.00 2016-11-28 18:06:26.407 333 11515.63 98.68 52660.84 88888.00 2016-11-28 18:06:26.907 333 11515.62 98.63 52660.75 88888.00 2016-11-28 18:06:27.407 333 11515.63 98.63 52660.72 88888.00 2016-11-28 18:06:27.907 333 11515.65 98.60 52660.68 88888.00 2016-11-28 18:06:28.407 333 11515.64 98.59 52660.64 88888.00 2016-11-28 18:06:28.907 333 11515.65 98.59 52660.62 88888.00 2016-11-28 18:06:29.407 333 11515.70 98.55 52660.59 88888.00 2016-11-28 18:06:29.907 333 11515.74 98.55 52660.55 88888.00 2016-11-28 18:06:30.407 333 11515.79 98.58 52660.53 88888.00 2016-11-28 18:06:30.907 333 11515.81 98.58 52660.53 88888.00 2016-11-28 18:06:31.407 333 11515.84 98.55 52660.53 88888.00 2016-11-28 18:06:31.907 333 11515.90 98.52 52660.49 88888.00 2016-11-28 18:06:32.407 333 11515.91 98.51 52660.47 88888.00 2016-11-28 18:06:32.907 333 11515.94 98.51 52660.46 88888.00 2016-11-28 18:06:33.407 333 11515.97 98.49 52660.43 88888.00 2016-11-28 18:06:33.907 333 11515.96 98.50 52660.43 88888.00 2016-11-28 18:06:34.407 333 11515.97 98.50 52660.43 88888.00 2016-11-28 18:06:34.907 333 11515.99 98.43 52660.40 88888.00 2016-11-28 18:06:35.407 333 11516.06 98.46 52660.40 88888.00 2016-11-28 18:06:35.907 333 11516.03 98.47 52660.38 88888.00 2016-11-28 18:06:36.407 333 11516.00 98.49 52660.38 88888.00 2016-11-28 18:06:36.907 333 11516.00 98.46 52660.40 88888.00 2016-11-28 18:06:37.407 333 11516.02 98.39 52660.38 88888.00 2016-11-28 18:06:37.907 333 11516.03 98.33 52660.36 88888.00 2016-11-28 18:06:38.407 333 11516.00 98.36 52660.34 88888.00 2016-11-28 18:06:38.907 333 11515.98 98.36 52660.33 88888.00 2016-11-28 18:06:39.407 333 11515.94 98.30 52660.29 88888.00 2016-11-28 18:06:39.907 333 11515.89 98.28 52660.32 88888.00 2016-11-28 18:06:40.407 333 11515.86 98.28 52660.35 88888.00 2016-11-28 18:06:40.907 333 11515.84 98.21 52660.36 88888.00 2016-11-28 18:06:41.407 333 11515.81 98.17 52660.36 88888.00 2016-11-28 18:06:41.907 333 11515.80 98.16 52660.33 88888.00 2016-11-28 18:06:42.407 333 11515.82 98.18 52660.31 88888.00 2016-11-28 18:06:42.907 333 11515.77 98.20 52660.25 88888.00 2016-11-28 18:06:43.407 333 11515.73 98.12 52660.24 88888.00 2016-11-28 18:06:43.907 333 11515.71 98.07 52660.24 88888.00 2016-11-28 18:06:44.407 333 11515.72 98.02 52660.19 88888.00 2016-11-28 18:06:44.907 333 11515.72 97.95 52660.16 88888.00 2016-11-28 18:06:45.407 333 11515.76 97.88 52660.10 88888.00 2016-11-28 18:06:45.907 333 11515.77 97.84 52660.07 88888.00 2016-11-28 18:06:46.407 333 11515.78 97.80 52660.06 88888.00 2016-11-28 18:06:46.907 333 11515.76 97.74 52660.06 88888.00 2016-11-28 18:06:47.407 333 11515.76 97.65 52660.01 88888.00 2016-11-28 18:06:47.907 333 11515.79 97.60 52659.98 88888.00 2016-11-28 18:06:48.407 333 11515.79 97.63 52659.96 88888.00 2016-11-28 18:06:48.907 333 11515.80 97.60 52659.96 88888.00 2016-11-28 18:06:49.407 333 11515.81 97.56 52659.97 88888.00 2016-11-28 18:06:49.907 333 11515.82 97.53 52659.96 88888.00 2016-11-28 18:06:50.407 333 11515.82 97.46 52659.90 88888.00 2016-11-28 18:06:50.907 333 11515.84 97.49 52659.89 88888.00 2016-11-28 18:06:51.407 333 11515.87 97.48 52659.88 88888.00 2016-11-28 18:06:51.907 333 11515.91 97.48 52659.85 88888.00 2016-11-28 18:06:52.407 333 11515.93 97.43 52659.84 88888.00 2016-11-28 18:06:52.907 333 11515.93 97.41 52659.84 88888.00 2016-11-28 18:06:53.407 333 11515.99 97.43 52659.82 88888.00 2016-11-28 18:06:53.907 333 11516.00 97.43 52659.80 88888.00 2016-11-28 18:06:54.407 333 11516.04 97.42 52659.77 88888.00 2016-11-28 18:06:54.907 333 11516.05 97.44 52659.79 88888.00 2016-11-28 18:06:55.407 333 11516.09 97.52 52659.77 88888.00 2016-11-28 18:06:55.907 333 11516.12 97.45 52659.79 88888.00 2016-11-28 18:06:56.407 333 11516.17 97.46 52659.79 88888.00 2016-11-28 18:06:56.907 333 11516.23 97.49 52659.79 88888.00 2016-11-28 18:06:57.407 333 11516.25 97.52 52659.75 88888.00 2016-11-28 18:06:57.907 333 11516.25 97.55 52659.74 88888.00 2016-11-28 18:06:58.407 333 11516.26 97.58 52659.76 88888.00 2016-11-28 18:06:58.907 333 11516.28 97.56 52659.79 88888.00 2016-11-28 18:06:59.407 333 11516.29 97.55 52659.79 88888.00 2016-11-28 18:06:59.907 333 11516.30 97.60 52659.82 88888.00 2016-11-28 18:07:00.407 333 11516.32 97.62 52659.83 88888.00 2016-11-28 18:07:00.907 333 11516.34 97.65 52659.81 88888.00 2016-11-28 18:07:01.407 333 11516.34 97.69 52659.83 88888.00 2016-11-28 18:07:01.907 333 11516.32 97.65 52659.83 88888.00 2016-11-28 18:07:02.407 333 11516.29 97.60 52659.87 88888.00 2016-11-28 18:07:02.907 333 11516.28 97.56 52659.90 88888.00 2016-11-28 18:07:03.407 333 11516.30 97.60 52659.91 88888.00 2016-11-28 18:07:03.907 333 11516.30 97.56 52659.92 88888.00 2016-11-28 18:07:04.407 333 11516.26 97.54 52659.94 88888.00 2016-11-28 18:07:04.907 333 11516.21 97.53 52659.96 88888.00 2016-11-28 18:07:05.407 333 11516.13 97.45 52659.94 88888.00 2016-11-28 18:07:05.907 333 11516.08 97.41 52659.98 88888.00 2016-11-28 18:07:06.407 333 11516.11 97.34 52659.99 88888.00 2016-11-28 18:07:06.907 333 11516.08 97.25 52660.00 88888.00 2016-11-28 18:07:07.407 333 11516.03 97.23 52660.00 88888.00 2016-11-28 18:07:07.907 333 11516.02 97.20 52660.03 88888.00 2016-11-28 18:07:08.407 333 11515.97 97.13 52660.03 88888.00 2016-11-28 18:07:08.907 333 11515.95 97.10 52659.99 88888.00 2016-11-28 18:07:09.407 333 11515.94 97.11 52659.98 88888.00 2016-11-28 18:07:09.907 333 11515.94 97.07 52660.00 88888.00 2016-11-28 18:07:10.407 333 11515.88 97.07 52660.01 88888.00 2016-11-28 18:07:10.907 333 11515.82 97.05 52660.03 88888.00 2016-11-28 18:07:11.407 333 11515.80 96.98 52660.01 88888.00 2016-11-28 18:07:11.907 333 11515.78 96.92 52659.98 88888.00 2016-11-28 18:07:12.407 333 11515.78 96.90 52659.99 88888.00 2016-11-28 18:07:12.907 333 11515.80 96.93 52659.99 88888.00 2016-11-28 18:07:13.407 333 11515.81 96.98 52659.96 88888.00 2016-11-28 18:07:13.907 333 11515.77 96.98 52659.98 88888.00 2016-11-28 18:07:14.407 333 11515.74 96.98 52660.02 88888.00 2016-11-28 18:07:14.907 333 11515.73 96.97 52659.99 88888.00 2016-11-28 18:07:15.407 333 11515.72 96.96 52660.01 88888.00 2016-11-28 18:07:15.907 333 11515.71 96.98 52660.03 88888.00 2016-11-28 18:07:16.407 333 11515.68 96.95 52659.99 88888.00 2016-11-28 18:07:16.907 333 11515.69 96.91 52659.99 88888.00 2016-11-28 18:07:17.407 333 11515.69 96.93 52659.99 88888.00 2016-11-28 18:07:17.907 333 11515.65 96.93 52660.00 88888.00 2016-11-28 18:07:18.407 333 11515.64 96.96 52660.00 88888.00 2016-11-28 18:07:18.907 333 11515.64 97.03 52660.00 88888.00 2016-11-28 18:07:19.407 333 11515.62 97.10 52660.01 88888.00 2016-11-28 18:07:19.907 333 11515.65 97.13 52660.01 88888.00 2016-11-28 18:07:20.407 333 11515.61 97.17 52660.01 88888.00 2016-11-28 18:07:20.907 333 11515.61 97.16 52660.00 88888.00 2016-11-28 18:07:21.407 333 11515.60 97.19 52659.98 88888.00 2016-11-28 18:07:21.907 333 11515.56 97.19 52659.96 88888.00 2016-11-28 18:07:22.407 333 11515.55 97.24 52659.98 88888.00 2016-11-28 18:07:22.907 333 11515.56 97.25 52659.99 88888.00 2016-11-28 18:07:23.407 333 11515.58 97.27 52659.97 88888.00 2016-11-28 18:07:23.907 333 11515.58 97.33 52659.96 88888.00 2016-11-28 18:07:24.407 333 11515.59 97.39 52659.97 88888.00 2016-11-28 18:07:24.907 333 11515.58 97.41 52659.97 88888.00 2016-11-28 18:07:25.407 333 11515.61 97.48 52659.98 88888.00 2016-11-28 18:07:25.907 333 11515.60 97.48 52659.94 88888.00 2016-11-28 18:07:26.407 333 11515.58 97.55 52659.94 88888.00 2016-11-28 18:07:26.907 333 11515.63 97.59 52659.96 88888.00 2016-11-28 18:07:27.407 333 11515.67 97.56 52659.97 88888.00 2016-11-28 18:07:27.907 333 11515.64 97.55 52660.01 88888.00 2016-11-28 18:07:28.407 333 11515.61 97.54 52660.01 88888.00 2016-11-28 18:07:28.907 333 11515.60 97.56 52660.03 88888.00 2016-11-28 18:07:29.407 333 11515.56 97.58 52660.07 88888.00 2016-11-28 18:07:29.907 333 11515.55 97.51 52660.09 88888.00 2016-11-28 18:07:30.407 333 11515.52 97.52 52660.08 88888.00 2016-11-28 18:07:30.907 333 11515.50 97.46 52660.08 88888.00 2016-11-28 18:07:31.407 333 11515.47 97.43 52660.10 88888.00 2016-11-28 18:07:31.907 333 11515.41 97.39 52660.12 88888.00 2016-11-28 18:07:32.407 333 11515.33 97.32 52660.16 88888.00 2016-11-28 18:07:32.907 333 11515.21 97.20 52660.19 88888.00 2016-11-28 18:07:33.407 333 11515.14 97.17 52660.16 88888.00 2016-11-28 18:07:33.907 333 11515.02 97.14 52660.20 88888.00 2016-11-28 18:07:34.407 333 11514.98 97.01 52660.26 88888.00 2016-11-28 18:07:34.907 333 11514.94 96.94 52660.21 88888.00 2016-11-28 18:07:35.407 333 11514.81 96.95 52660.20 88888.00 2016-11-28 18:07:35.907 333 11514.73 96.93 52660.20 88888.00 2016-11-28 18:07:36.407 333 11514.71 96.83 52660.18 88888.00 2016-11-28 18:07:36.907 333 11514.65 96.76 52660.17 88888.00 2016-11-28 18:07:37.407 333 11514.63 96.64 52660.16 88888.00 2016-11-28 18:07:37.907 333 11514.58 96.56 52660.14 88888.00 2016-11-28 18:07:38.407 333 11514.51 96.53 52660.12 88888.00 2016-11-28 18:07:38.907 333 11514.48 96.49 52660.14 88888.00 2016-11-28 18:07:39.407 333 11514.44 96.40 52660.16 88888.00 2016-11-28 18:07:39.907 333 11514.39 96.38 52660.08 88888.00 2016-11-28 18:07:40.407 333 11514.39 96.35 52660.01 88888.00 2016-11-28 18:07:40.907 333 11514.33 96.30 52659.97 88888.00 2016-11-28 18:07:41.407 333 11514.33 96.27 52660.00 88888.00 2016-11-28 18:07:41.907 333 11514.36 96.20 52660.00 88888.00 2016-11-28 18:07:42.407 333 11514.39 96.18 52659.94 88888.00 2016-11-28 18:07:42.907 333 11514.40 96.14 52659.89 88888.00 2016-11-28 18:07:43.407 333 11514.40 96.10 52659.85 88888.00 2016-11-28 18:07:43.907 333 11514.40 96.09 52659.82 88888.00 2016-11-28 18:07:44.407 333 11514.41 96.07 52659.82 88888.00 2016-11-28 18:07:44.907 333 11514.45 96.00 52659.84 88888.00 2016-11-28 18:07:45.407 333 11514.42 95.97 52659.82 88888.00 2016-11-28 18:07:45.907 333 11514.41 95.90 52659.77 88888.00 2016-11-28 18:07:46.407 333 11514.40 95.87 52659.80 88888.00 2016-11-28 18:07:46.907 333 11514.40 95.81 52659.80 88888.00 2016-11-28 18:07:47.407 333 11514.39 95.78 52659.79 88888.00 2016-11-28 18:07:47.907 333 11514.37 95.76 52659.75 88888.00 2016-11-28 18:07:48.407 333 11514.32 95.67 52659.80 88888.00 2016-11-28 18:07:48.907 333 11514.30 95.61 52659.82 88888.00 2016-11-28 18:07:49.407 333 11514.23 95.58 52659.83 88888.00 2016-11-28 18:07:49.907 333 11514.18 95.56 52659.83 88888.00 2016-11-28 18:07:50.407 333 11514.14 95.49 52659.83 88888.00 2016-11-28 18:07:50.907 333 11514.09 95.46 52659.87 88888.00 2016-11-28 18:07:51.407 333 11514.03 95.43 52659.88 88888.00 2016-11-28 18:07:51.907 333 11513.94 95.36 52659.85 88888.00 2016-11-28 18:07:52.407 333 11513.87 95.31 52659.87 88888.00 2016-11-28 18:07:52.907 333 11513.80 95.28 52659.87 88888.00 2016-11-28 18:07:53.407 333 11513.74 95.31 52659.91 88888.00 2016-11-28 18:07:53.907 333 11513.65 95.28 52659.91 88888.00 2016-11-28 18:07:54.407 333 11513.54 95.23 52659.90 88888.00 2016-11-28 18:07:54.907 333 11513.45 95.21 52659.92 88888.00 2016-11-28 18:07:55.407 333 11513.41 95.17 52659.96 88888.00 2016-11-28 18:07:55.907 333 11513.34 95.18 52660.00 88888.00 2016-11-28 18:07:56.407 333 11513.23 95.16 52660.01 88888.00 2016-11-28 18:07:56.907 333 11513.14 95.17 52660.02 88888.00 2016-11-28 18:07:57.407 333 11513.07 95.10 52660.02 88888.00 2016-11-28 18:07:57.907 333 11512.95 95.11 52660.03 88888.00 2016-11-28 18:07:58.407 333 11512.83 95.11 52660.05 88888.00 2016-11-28 18:07:58.907 333 11512.70 95.07 52660.05 88888.00 2016-11-28 18:07:59.407 333 11512.60 95.06 52660.02 88888.00 2016-11-28 18:07:59.907 333 11512.49 95.02 52660.02 88888.00 2016-11-28 18:08:00.407 333 11512.34 95.01 52660.07 88888.00 2016-11-28 18:08:00.907 333 11512.21 95.02 52660.06 88888.00 2016-11-28 18:08:01.407 333 11512.07 95.01 52660.05 88888.00 2016-11-28 18:08:01.907 333 11511.96 95.01 52660.08 88888.00 2016-11-28 18:08:02.407 333 11511.84 95.01 52660.10 88888.00 2016-11-28 18:08:02.907 333 11511.67 95.04 52660.09 88888.00 2016-11-28 18:08:03.407 333 11511.53 95.06 52660.08 88888.00 2016-11-28 18:08:03.907 333 11511.43 95.06 52660.08 88888.00 2016-11-28 18:08:04.407 333 11511.32 95.10 52660.09 88888.00 2016-11-28 18:08:04.907 333 11511.23 95.13 52660.11 88888.00 2016-11-28 18:08:05.407 333 11511.17 95.11 52660.06 88888.00 2016-11-28 18:08:05.907 333 11511.06 95.12 52660.00 88888.00 2016-11-28 18:08:06.407 333 11510.93 95.14 52660.00 88888.00 2016-11-28 18:08:06.907 333 11510.84 95.24 52660.00 88888.00 2016-11-28 18:08:07.407 333 11510.74 95.28 52659.96 88888.00 2016-11-28 18:08:07.907 333 11510.70 95.28 52659.94 88888.00 2016-11-28 18:08:08.407 333 11510.62 95.29 52659.91 88888.00 2016-11-28 18:08:08.907 333 11510.56 95.35 52659.90 88888.00 2016-11-28 18:08:09.407 333 11510.54 95.38 52659.89 88888.00 2016-11-28 18:08:09.907 333 11510.49 95.45 52659.88 88888.00 2016-11-28 18:08:10.407 333 11510.43 95.48 52659.85 88888.00 2016-11-28 18:08:10.907 333 11510.35 95.49 52659.82 88888.00 2016-11-28 18:08:11.407 333 11510.30 95.45 52659.81 88888.00 2016-11-28 18:08:11.907 333 11510.27 95.43 52659.80 88888.00 2016-11-28 18:08:12.407 333 11510.25 95.47 52659.80 88888.00 2016-11-28 18:08:12.907 333 11510.20 95.48 52659.79 88888.00 2016-11-28 18:08:13.407 333 11510.17 95.50 52659.81 88888.00 2016-11-28 18:08:13.907 333 11510.16 95.52 52659.80 88888.00 2016-11-28 18:08:14.407 333 11510.10 95.48 52659.80 88888.00 2016-11-28 18:08:14.907 333 11510.09 95.47 52659.77 88888.00 2016-11-28 18:08:15.407 333 11510.08 95.47 52659.76 88888.00 2016-11-28 18:08:15.907 333 11510.08 95.46 52659.77 88888.00 2016-11-28 18:08:16.407 333 11510.03 95.41 52659.79 88888.00 2016-11-28 18:08:16.907 333 11510.01 95.39 52659.77 88888.00 2016-11-28 18:08:17.407 333 11510.00 95.38 52659.77 88888.00 2016-11-28 18:08:17.907 333 11509.99 95.38 52659.77 88888.00 2016-11-28 18:08:18.407 333 11509.95 95.35 52659.75 88888.00 2016-11-28 18:08:18.907 333 11509.94 95.31 52659.76 88888.00 2016-11-28 18:08:19.407 333 11509.90 95.29 52659.75 88888.00 2016-11-28 18:08:19.907 333 11509.82 95.22 52659.73 88888.00 2016-11-28 18:08:20.407 333 11509.81 95.21 52659.72 88888.00 2016-11-28 18:08:20.907 333 11509.77 95.18 52659.70 88888.00 2016-11-28 18:08:21.407 333 11509.72 95.21 52659.72 88888.00 2016-11-28 18:08:21.907 333 11509.71 95.16 52659.72 88888.00 2016-11-28 18:08:22.407 333 11509.72 95.12 52659.74 88888.00 2016-11-28 18:08:22.907 333 11509.71 95.10 52659.70 88888.00 2016-11-28 18:08:23.407 333 11509.74 95.08 52659.66 88888.00 2016-11-28 18:08:23.907 333 11509.71 95.08 52659.65 88888.00 2016-11-28 18:08:24.407 333 11509.66 95.04 52659.65 88888.00 2016-11-28 18:08:24.907 333 11509.63 95.02 52659.64 88888.00 2016-11-28 18:08:25.407 333 11509.60 95.12 52659.65 88888.00 2016-11-28 18:08:25.907 333 11509.57 95.13 52659.62 88888.00 2016-11-28 18:08:26.407 333 11509.56 95.14 52659.62 88888.00 2016-11-28 18:08:26.907 333 11509.54 95.14 52659.62 88888.00 2016-11-28 18:08:27.407 333 11509.46 95.14 52659.63 88888.00 2016-11-28 18:08:27.907 333 11509.44 95.17 52659.57 88888.00 2016-11-28 18:08:28.407 333 11509.46 95.14 52659.54 88888.00 2016-11-28 18:08:28.907 333 11509.44 95.09 52659.54 88888.00 2016-11-28 18:08:29.407 333 11509.42 95.07 52659.52 88888.00 2016-11-28 18:08:29.907 333 11509.41 95.10 52659.54 88888.00 2016-11-28 18:08:30.407 333 11509.41 95.12 52659.50 88888.00 2016-11-28 18:08:30.907 333 11509.38 95.13 52659.50 88888.00 2016-11-28 18:08:31.407 333 11509.41 95.12 52659.49 88888.00 2016-11-28 18:08:31.907 333 11509.41 95.11 52659.49 88888.00 2016-11-28 18:08:32.407 333 11509.39 95.12 52659.47 88888.00 2016-11-28 18:08:32.907 333 11509.44 95.10 52659.43 88888.00 2016-11-28 18:08:33.407 333 11509.45 95.14 52659.38 88888.00 2016-11-28 18:08:33.907 333 11509.42 95.21 52659.34 88888.00 2016-11-28 18:08:34.407 333 11509.47 95.22 52659.31 88888.00 2016-11-28 18:08:34.907 333 11509.50 95.28 52659.34 88888.00 2016-11-28 18:08:35.407 333 11509.57 95.31 52659.31 88888.00 2016-11-28 18:08:35.907 333 11509.62 95.38 52659.28 88888.00 2016-11-28 18:08:36.407 333 11509.65 95.43 52659.29 88888.00 2016-11-28 18:08:36.907 333 11509.67 95.43 52659.27 88888.00 2016-11-28 18:08:37.407 333 11509.72 95.47 52659.29 88888.00 2016-11-28 18:08:37.907 333 11509.77 95.49 52659.29 88888.00 2016-11-28 18:08:38.407 333 11509.85 95.55 52659.29 88888.00 2016-11-28 18:08:38.907 333 11509.90 95.57 52659.29 88888.00 2016-11-28 18:08:39.407 333 11509.94 95.62 52659.27 88888.00 2016-11-28 18:08:39.907 333 11510.01 95.67 52659.26 88888.00 2016-11-28 18:08:40.407 333 11510.09 95.70 52659.27 88888.00 2016-11-28 18:08:40.907 333 11510.12 95.75 52659.28 88888.00 2016-11-28 18:08:41.407 333 11510.16 95.77 52659.29 88888.00 2016-11-28 18:08:41.907 333 11510.20 95.78 52659.28 88888.00 2016-11-28 18:08:42.407 333 11510.28 95.79 52659.29 88888.00 2016-11-28 18:08:42.907 333 11510.35 95.80 52659.29 88888.00 2016-11-28 18:08:43.407 333 11510.41 95.89 52659.27 88888.00 2016-11-28 18:08:43.907 333 11510.46 95.93 52659.28 88888.00 2016-11-28 18:08:44.407 333 11510.56 96.00 52659.31 88888.00 2016-11-28 18:08:44.907 333 11510.63 96.05 52659.28 88888.00 2016-11-28 18:08:45.408 333 11510.65 96.06 52659.28 88888.00 2016-11-28 18:08:45.908 333 11510.71 96.06 52659.24 88888.00 2016-11-28 18:08:46.408 333 11510.78 96.07 52659.20 88888.00 2016-11-28 18:08:46.908 333 11510.93 96.10 52659.21 88888.00 2016-11-28 18:08:47.408 333 11511.02 96.14 52659.20 88888.00 2016-11-28 18:08:47.908 333 11511.08 96.17 52659.23 88888.00 2016-11-28 18:08:48.408 333 11511.22 96.22 52659.26 88888.00 2016-11-28 18:08:48.908 333 11511.34 96.22 52659.23 88888.00 2016-11-28 18:08:49.408 333 11511.43 96.24 52659.22 88888.00 2016-11-28 18:08:49.908 333 11511.51 96.28 52659.23 88888.00 2016-11-28 18:08:50.408 333 11511.63 96.30 52659.20 88888.00 2016-11-28 18:08:50.908 333 11511.76 96.35 52659.15 88888.00 2016-11-28 18:08:51.408 333 11511.83 96.38 52659.13 88888.00 2016-11-28 18:08:51.908 333 11511.91 96.44 52659.11 88888.00 2016-11-28 18:08:52.408 333 11512.00 96.49 52659.11 88888.00 2016-11-28 18:08:52.908 333 11512.08 96.53 52659.12 88888.00 2016-11-28 18:08:53.408 333 11512.25 96.58 52659.11 88888.00 2016-11-28 18:08:53.908 333 11512.35 96.63 52659.04 88888.00 2016-11-28 18:08:54.408 333 11512.47 96.71 52659.01 88888.00 2016-11-28 18:08:54.908 333 11512.58 96.72 52659.02 88888.00 2016-11-28 18:08:55.408 333 11512.73 96.75 52659.01 88888.00 2016-11-28 18:08:55.908 333 11512.86 96.78 52659.02 88888.00 2016-11-28 18:08:56.408 333 11513.01 96.87 52658.99 88888.00 2016-11-28 18:08:56.908 333 11513.10 96.86 52658.97 88888.00 2016-11-28 18:08:57.408 333 11513.23 96.90 52658.92 88888.00 2016-11-28 18:08:57.908 333 11513.35 96.93 52658.88 88888.00 2016-11-28 18:08:58.408 333 11513.48 96.91 52658.86 88888.00 2016-11-28 18:08:58.908 333 11513.61 96.91 52658.84 88888.00 2016-11-28 18:08:59.408 333 11513.74 96.91 52658.84 88888.00 2016-11-28 18:08:59.908 333 11513.86 96.91 52658.85 88888.00 2016-11-28 18:09:00.408 333 11513.97 96.91 52658.86 88888.00 2016-11-28 18:09:00.908 333 11514.09 96.90 52658.85 88888.00 2016-11-28 18:09:01.408 333 11514.24 96.91 52658.83 88888.00 2016-11-28 18:09:01.908 333 11514.39 96.94 52658.80 88888.00 2016-11-28 18:09:02.408 333 11514.47 96.95 52658.80 88888.00 2016-11-28 18:09:02.908 333 11514.60 96.92 52658.78 88888.00 2016-11-28 18:09:03.408 333 11514.76 96.88 52658.78 88888.00 2016-11-28 18:09:03.908 333 11514.92 96.88 52658.78 88888.00 2016-11-28 18:09:04.408 333 11515.05 96.84 52658.79 88888.00 2016-11-28 18:09:04.908 333 11515.16 96.85 52658.78 88888.00 2016-11-28 18:09:05.408 333 11515.27 96.90 52658.76 88888.00 2016-11-28 18:09:05.908 333 11515.37 96.83 52658.77 88888.00 2016-11-28 18:09:06.408 333 11515.51 96.82 52658.78 88888.00 2016-11-28 18:09:06.908 333 11515.61 96.78 52658.78 88888.00 2016-11-28 18:09:07.408 333 11515.70 96.76 52658.82 88888.00 2016-11-28 18:09:07.908 333 11515.82 96.77 52658.79 88888.00 2016-11-28 18:09:08.408 333 11515.88 96.77 52658.80 88888.00 2016-11-28 18:09:08.908 333 11515.97 96.78 52658.83 88888.00 2016-11-28 18:09:09.408 333 11516.07 96.72 52658.83 88888.00 2016-11-28 18:09:09.908 333 11516.16 96.76 52658.84 88888.00 2016-11-28 18:09:10.408 333 11516.21 96.76 52658.86 88888.00 2016-11-28 18:09:10.908 333 11516.29 96.72 52658.87 88888.00 2016-11-28 18:09:11.408 333 11516.37 96.75 52658.86 88888.00 2016-11-28 18:09:11.908 333 11516.44 96.76 52658.86 88888.00 2016-11-28 18:09:12.408 333 11516.48 96.75 52658.92 88888.00 2016-11-28 18:09:12.908 333 11516.52 96.74 52658.92 88888.00 2016-11-28 18:09:13.408 333 11516.61 96.76 52658.93 88888.00 2016-11-28 18:09:13.908 333 11516.69 96.75 52658.93 88888.00 2016-11-28 18:09:14.408 333 11516.77 96.79 52658.93 88888.00 2016-11-28 18:09:14.908 333 11516.83 96.78 52658.96 88888.00 2016-11-28 18:09:15.408 333 11516.86 96.77 52658.99 88888.00 2016-11-28 18:09:15.908 333 11516.93 96.81 52659.01 88888.00 2016-11-28 18:09:16.408 333 11517.00 96.82 52659.01 88888.00 2016-11-28 18:09:16.908 333 11517.07 96.81 52659.01 88888.00 2016-11-28 18:09:17.408 333 11517.12 96.77 52659.05 88888.00 2016-11-28 18:09:17.908 333 11517.17 96.81 52659.10 88888.00 2016-11-28 18:09:18.408 333 11517.17 96.79 52659.12 88888.00 2016-11-28 18:09:18.908 333 11517.14 96.77 52659.12 88888.00 2016-11-28 18:09:19.408 333 11517.17 96.78 52659.13 88888.00 2016-11-28 18:09:19.908 333 11517.23 96.82 52659.14 88888.00 2016-11-28 18:09:20.408 333 11517.30 96.81 52659.18 88888.00 2016-11-28 18:09:20.908 333 11517.35 96.79 52659.14 88888.00 2016-11-28 18:09:21.408 333 11517.40 96.76 52659.14 88888.00 2016-11-28 18:09:21.908 333 11517.49 96.72 52659.18 88888.00 2016-11-28 18:09:22.408 333 11517.54 96.74 52659.19 88888.00 2016-11-28 18:09:22.908 333 11517.58 96.74 52659.15 88888.00 2016-11-28 18:09:23.408 333 11517.65 96.71 52659.17 88888.00 2016-11-28 18:09:23.908 333 11517.69 96.66 52659.17 88888.00 2016-11-28 18:09:24.408 333 11517.74 96.76 52659.15 88888.00 2016-11-28 18:09:24.908 333 11517.80 96.73 52659.13 88888.00 2016-11-28 18:09:25.408 333 11517.83 96.69 52659.11 88888.00 2016-11-28 18:09:25.908 333 11517.90 96.65 52659.15 88888.00 2016-11-28 18:09:26.408 333 11517.92 96.63 52659.15 88888.00 2016-11-28 18:09:26.908 333 11517.96 96.66 52659.19 88888.00 2016-11-28 18:09:27.408 333 11518.00 96.61 52659.23 88888.00 2016-11-28 18:09:27.908 333 11518.04 96.58 52659.29 88888.00 2016-11-28 18:09:28.408 333 11518.10 96.62 52659.30 88888.00 2016-11-28 18:09:28.908 333 11518.15 96.55 52659.30 88888.00 2016-11-28 18:09:29.408 333 11518.18 96.53 52659.32 88888.00 2016-11-28 18:09:29.908 333 11518.24 96.53 52659.32 88888.00 2016-11-28 18:09:30.408 333 11518.30 96.49 52659.37 88888.00 2016-11-28 18:09:30.908 333 11518.35 96.42 52659.41 88888.00 2016-11-28 18:09:31.408 333 11518.40 96.45 52659.43 88888.00 2016-11-28 18:09:31.908 333 11518.42 96.54 52659.39 88888.00 2016-11-28 18:09:32.408 333 11518.47 96.47 52659.40 88888.00 2016-11-28 18:09:32.908 333 11518.49 96.43 52659.40 88888.00 2016-11-28 18:09:33.408 333 11518.49 96.40 52659.41 88888.00 2016-11-28 18:09:33.908 333 11518.52 96.37 52659.45 88888.00 2016-11-28 18:09:34.408 333 11518.56 96.38 52659.47 88888.00 2016-11-28 18:09:34.908 333 11518.56 96.38 52659.49 88888.00 2016-11-28 18:09:35.408 333 11518.56 96.32 52659.54 88888.00 2016-11-28 18:09:35.908 333 11518.59 96.32 52659.55 88888.00 2016-11-28 18:09:36.408 333 11518.59 96.32 52659.59 88888.00 2016-11-28 18:09:36.908 333 11518.58 96.30 52659.65 88888.00 2016-11-28 18:09:37.408 333 11518.59 96.26 52659.65 88888.00 2016-11-28 18:09:37.908 333 11518.60 96.24 52659.67 88888.00 2016-11-28 18:09:38.408 333 11518.61 96.22 52659.67 88888.00 2016-11-28 18:09:38.908 333 11518.59 96.23 52659.74 88888.00 2016-11-28 18:09:39.408 333 11518.59 96.17 52659.76 88888.00 2016-11-28 18:09:39.908 333 11518.59 96.10 52659.76 88888.00 2016-11-28 18:09:40.408 333 11518.56 96.09 52659.79 88888.00 2016-11-28 18:09:40.908 333 11518.53 96.05 52659.83 88888.00 2016-11-28 18:09:41.408 333 11518.56 96.09 52659.85 88888.00 2016-11-28 18:09:41.908 333 11518.51 96.11 52659.83 88888.00 2016-11-28 18:09:42.408 333 11518.47 96.15 52659.85 88888.00 2016-11-28 18:09:42.908 333 11518.43 96.18 52659.92 88888.00 2016-11-28 18:09:43.408 333 11518.44 96.11 52659.94 88888.00 2016-11-28 18:09:43.908 333 11518.43 96.09 52659.97 88888.00 2016-11-28 18:09:44.408 333 11518.43 96.11 52660.00 88888.00 2016-11-28 18:09:44.908 333 11518.39 96.17 52660.06 88888.00 2016-11-28 18:09:45.408 333 11518.36 96.15 52660.09 88888.00 2016-11-28 18:09:45.908 333 11518.33 96.15 52660.11 88888.00 2016-11-28 18:09:46.408 333 11518.26 96.18 52660.11 88888.00 2016-11-28 18:09:46.908 333 11518.25 96.16 52660.15 88888.00 2016-11-28 18:09:47.408 333 11518.23 96.14 52660.16 88888.00 2016-11-28 18:09:47.908 333 11518.22 96.13 52660.16 88888.00 2016-11-28 18:09:48.408 333 11518.19 96.19 52660.18 88888.00 2016-11-28 18:09:48.908 333 11518.17 96.24 52660.17 88888.00 2016-11-28 18:09:49.408 333 11518.14 96.16 52660.20 88888.00 2016-11-28 18:09:49.908 333 11518.13 96.16 52660.24 88888.00 2016-11-28 18:09:50.408 333 11518.12 96.19 52660.28 88888.00 2016-11-28 18:09:50.908 333 11518.14 96.23 52660.28 88888.00 2016-11-28 18:09:51.408 333 11518.10 96.18 52660.27 88888.00 2016-11-28 18:09:51.908 333 11518.04 96.16 52660.29 88888.00 2016-11-28 18:09:52.408 333 11518.05 96.11 52660.34 88888.00 2016-11-28 18:09:52.908 333 11518.00 96.14 52660.34 88888.00 2016-11-28 18:09:53.408 333 11517.93 96.09 52660.37 88888.00 2016-11-28 18:09:53.908 333 11517.97 96.10 52660.37 88888.00 2016-11-28 18:09:54.408 333 11517.96 96.08 52660.38 88888.00 2016-11-28 18:09:54.908 333 11517.93 96.09 52660.37 88888.00 2016-11-28 18:09:55.408 333 11517.90 96.05 52660.42 88888.00 2016-11-28 18:09:55.908 333 11517.87 96.06 52660.44 88888.00 2016-11-28 18:09:56.408 333 11517.84 96.04 52660.40 88888.00 2016-11-28 18:09:56.908 333 11517.83 96.03 52660.40 88888.00 2016-11-28 18:09:57.408 333 11517.82 96.00 52660.41 88888.00 2016-11-28 18:09:57.908 333 11517.84 96.03 52660.42 88888.00 2016-11-28 18:09:58.408 333 11517.82 96.04 52660.40 88888.00 2016-11-28 18:09:58.908 333 11517.82 95.99 52660.42 88888.00 2016-11-28 18:09:59.408 333 11517.79 95.94 52660.42 88888.00 2016-11-28 18:09:59.908 333 11517.74 95.96 52660.40 88888.00 2016-11-28 18:10:00.408 333 11517.69 96.00 52660.41 88888.00 2016-11-28 18:10:00.908 333 11517.63 96.01 52660.41 88888.00 2016-11-28 18:10:01.408 333 11517.57 96.01 52660.45 88888.00 2016-11-28 18:10:01.908 333 11517.54 96.08 52660.49 88888.00 2016-11-28 18:10:02.408 333 11517.51 96.16 52660.47 88888.00 2016-11-28 18:10:02.908 333 11517.48 96.10 52660.45 88888.00 2016-11-28 18:10:03.408 333 11517.46 96.10 52660.47 88888.00 2016-11-28 18:10:03.908 333 11517.48 96.17 52660.49 88888.00 2016-11-28 18:10:04.408 333 11517.46 96.18 52660.50 88888.00 2016-11-28 18:10:04.908 333 11517.40 96.18 52660.52 88888.00 2016-11-28 18:10:05.408 333 11517.35 96.23 52660.52 88888.00 2016-11-28 18:10:05.908 333 11517.31 96.27 52660.50 88888.00 2016-11-28 18:10:06.408 333 11517.31 96.33 52660.45 88888.00 2016-11-28 18:10:06.908 333 11517.34 96.36 52660.43 88888.00 2016-11-28 18:10:07.408 333 11517.26 96.42 52660.43 88888.00 2016-11-28 18:10:07.908 333 11517.20 96.44 52660.46 88888.00 2016-11-28 18:10:08.408 333 11517.19 96.54 52660.46 88888.00 2016-11-28 18:10:08.908 333 11517.17 96.58 52660.44 88888.00 2016-11-28 18:10:09.408 333 11517.16 96.62 52660.44 88888.00 2016-11-28 18:10:09.908 333 11517.11 96.61 52660.42 88888.00 2016-11-28 18:10:10.408 333 11517.05 96.68 52660.42 88888.00 2016-11-28 18:10:10.908 333 11517.01 96.68 52660.40 88888.00 2016-11-28 18:10:11.408 333 11516.98 96.76 52660.36 88888.00 2016-11-28 18:10:11.908 333 11516.96 96.75 52660.40 88888.00 2016-11-28 18:10:12.408 333 11516.95 96.79 52660.40 88888.00 2016-11-28 18:10:12.908 333 11517.00 96.85 52660.38 88888.00 2016-11-28 18:10:13.408 333 11516.98 96.87 52660.35 88888.00 2016-11-28 18:10:13.908 333 11516.94 96.91 52660.31 88888.00 2016-11-28 18:10:14.408 333 11516.95 96.95 52660.27 88888.00 2016-11-28 18:10:14.908 333 11516.94 96.96 52660.29 88888.00 2016-11-28 18:10:15.408 333 11516.88 97.02 52660.29 88888.00 2016-11-28 18:10:15.908 333 11516.84 96.98 52660.31 88888.00 2016-11-28 18:10:16.408 333 11516.81 96.95 52660.29 88888.00 2016-11-28 18:10:16.908 333 11516.84 96.92 52660.26 88888.00 2016-11-28 18:10:17.408 333 11516.79 96.98 52660.27 88888.00 2016-11-28 18:10:17.908 333 11516.79 96.98 52660.28 88888.00 2016-11-28 18:10:18.408 333 11516.74 96.98 52660.26 88888.00 2016-11-28 18:10:18.908 333 11516.68 97.03 52660.28 88888.00 2016-11-28 18:10:19.408 333 11516.67 97.00 52660.26 88888.00 2016-11-28 18:10:19.908 333 11516.67 96.98 52660.28 88888.00 2016-11-28 18:10:20.408 333 11516.67 96.98 52660.28 88888.00 2016-11-28 18:10:20.908 333 11516.65 96.92 52660.28 88888.00 2016-11-28 18:10:21.408 333 11516.65 96.87 52660.27 88888.00 2016-11-28 18:10:21.908 333 11516.61 96.87 52660.25 88888.00 2016-11-28 18:10:22.408 333 11516.65 96.85 52660.24 88888.00 2016-11-28 18:10:22.908 333 11516.66 96.82 52660.19 88888.00 2016-11-28 18:10:23.408 333 11516.68 96.81 52660.16 88888.00 2016-11-28 18:10:23.908 333 11516.66 96.78 52660.16 88888.00 2016-11-28 18:10:24.408 333 11516.63 96.82 52660.10 88888.00 2016-11-28 18:10:24.908 333 11516.66 96.82 52660.06 88888.00 2016-11-28 18:10:25.408 333 11516.68 96.81 52660.05 88888.00 2016-11-28 18:10:25.908 333 11516.69 96.78 52660.00 88888.00 2016-11-28 18:10:26.408 333 11516.72 96.74 52659.97 88888.00 2016-11-28 18:10:26.908 333 11516.75 96.76 52659.96 88888.00 2016-11-28 18:10:27.408 333 11516.73 96.76 52659.93 88888.00 2016-11-28 18:10:27.908 333 11516.74 96.81 52659.92 88888.00 2016-11-28 18:10:28.408 333 11516.77 96.79 52659.91 88888.00 2016-11-28 18:10:28.908 333 11516.76 96.84 52659.89 88888.00 2016-11-28 18:10:29.408 333 11516.81 96.87 52659.85 88888.00 2016-11-28 18:10:29.908 333 11516.84 96.88 52659.82 88888.00 2016-11-28 18:10:30.408 333 11516.83 96.91 52659.81 88888.00 2016-11-28 18:10:30.908 333 11516.84 96.97 52659.77 88888.00 2016-11-28 18:10:31.408 333 11516.86 97.00 52659.76 88888.00 2016-11-28 18:10:31.908 333 11516.87 97.00 52659.74 88888.00 2016-11-28 18:10:32.408 333 11516.87 96.97 52659.72 88888.00 2016-11-28 18:10:32.908 333 11516.87 97.03 52659.71 88888.00 2016-11-28 18:10:33.408 333 11516.91 97.03 52659.72 88888.00 2016-11-28 18:10:33.908 333 11516.92 97.06 52659.70 88888.00 2016-11-28 18:10:34.408 333 11516.92 97.10 52659.66 88888.00 2016-11-28 18:10:34.908 333 11516.94 97.12 52659.62 88888.00 2016-11-28 18:10:35.408 333 11516.98 97.14 52659.61 88888.00 2016-11-28 18:10:35.908 333 11516.99 97.16 52659.61 88888.00 2016-11-28 18:10:36.408 333 11517.01 97.17 52659.58 88888.00 2016-11-28 18:10:36.908 333 11517.01 97.16 52659.55 88888.00 2016-11-28 18:10:37.408 333 11517.05 97.14 52659.49 88888.00 2016-11-28 18:10:37.908 333 11517.07 97.08 52659.49 88888.00 2016-11-28 18:10:38.408 333 11517.10 97.07 52659.52 88888.00 2016-11-28 18:10:38.908 333 11517.13 97.12 52659.49 88888.00 2016-11-28 18:10:39.408 333 11517.12 97.15 52659.49 88888.00 2016-11-28 18:10:39.908 333 11517.13 97.14 52659.52 88888.00 2016-11-28 18:10:40.408 333 11517.10 97.16 52659.50 88888.00 2016-11-28 18:10:40.908 333 11517.09 97.22 52659.52 88888.00 2016-11-28 18:10:41.408 333 11517.11 97.31 52659.50 88888.00 2016-11-28 18:10:41.908 333 11517.13 97.34 52659.46 88888.00 2016-11-28 18:10:42.408 333 11517.12 97.30 52659.44 88888.00 2016-11-28 18:10:42.908 333 11517.16 97.25 52659.44 88888.00 2016-11-28 18:10:43.408 333 11517.19 97.24 52659.46 88888.00 2016-11-28 18:10:43.908 333 11517.21 97.29 52659.44 88888.00 2016-11-28 18:10:44.408 333 11517.21 97.32 52659.43 88888.00 2016-11-28 18:10:44.908 333 11517.22 97.35 52659.44 88888.00 2016-11-28 18:10:45.408 333 11517.20 97.34 52659.46 88888.00 2016-11-28 18:10:45.908 333 11517.25 97.35 52659.40 88888.00 2016-11-28 18:10:46.408 333 11517.27 97.34 52659.38 88888.00 2016-11-28 18:10:46.908 333 11517.23 97.35 52659.39 88888.00 2016-11-28 18:10:47.408 333 11517.26 97.39 52659.39 88888.00 2016-11-28 18:10:47.908 333 11517.28 97.40 52659.39 88888.00 2016-11-28 18:10:48.408 333 11517.30 97.41 52659.40 88888.00 2016-11-28 18:10:48.908 333 11517.30 97.42 52659.38 88888.00 2016-11-28 18:10:49.408 333 11517.28 97.50 52659.39 88888.00 2016-11-28 18:10:49.908 333 11517.26 97.48 52659.43 88888.00 2016-11-28 18:10:50.408 333 11517.26 97.49 52659.40 88888.00 2016-11-28 18:10:50.908 333 11517.26 97.48 52659.39 88888.00 2016-11-28 18:10:51.408 333 11517.27 97.43 52659.39 88888.00 2016-11-28 18:10:51.908 333 11517.27 97.43 52659.41 88888.00 2016-11-28 18:10:52.408 333 11517.27 97.46 52659.40 88888.00 2016-11-28 18:10:52.908 333 11517.29 97.50 52659.44 88888.00 2016-11-28 18:10:53.408 333 11517.28 97.50 52659.43 88888.00 2016-11-28 18:10:53.908 333 11517.28 97.53 52659.45 88888.00 2016-11-28 18:10:54.408 333 11517.28 97.50 52659.48 88888.00 2016-11-28 18:10:54.908 333 11517.27 97.45 52659.47 88888.00 2016-11-28 18:10:55.408 333 11517.22 97.50 52659.45 88888.00 2016-11-28 18:10:55.908 333 11517.23 97.51 52659.41 88888.00 2016-11-28 18:10:56.408 333 11517.23 97.52 52659.43 88888.00 2016-11-28 18:10:56.908 333 11517.23 97.50 52659.45 88888.00 2016-11-28 18:10:57.408 333 11517.23 97.40 52659.41 88888.00 2016-11-28 18:10:57.908 333 11517.22 97.43 52659.40 88888.00 2016-11-28 18:10:58.408 333 11517.19 97.41 52659.39 88888.00 2016-11-28 18:10:58.908 333 11517.19 97.37 52659.39 88888.00 2016-11-28 18:10:59.408 333 11517.21 97.39 52659.38 88888.00 2016-11-28 18:10:59.908 333 11517.21 97.37 52659.43 88888.00 2016-11-28 18:11:00.408 333 11517.21 97.35 52659.46 88888.00 2016-11-28 18:11:00.908 333 11517.20 97.35 52659.46 88888.00 2016-11-28 18:11:01.408 333 11517.18 97.33 52659.48 88888.00 2016-11-28 18:11:01.908 333 11517.18 97.34 52659.53 88888.00 2016-11-28 18:11:02.408 333 11517.16 97.34 52659.48 88888.00 2016-11-28 18:11:02.908 333 11517.17 97.33 52659.49 88888.00 2016-11-28 18:11:03.408 333 11517.19 97.30 52659.50 88888.00 2016-11-28 18:11:03.908 333 11517.18 97.31 52659.50 88888.00 2016-11-28 18:11:04.408 333 11517.18 97.25 52659.52 88888.00 2016-11-28 18:11:04.908 333 11517.17 97.22 52659.52 88888.00 2016-11-28 18:11:05.408 333 11517.17 97.16 52659.53 88888.00 2016-11-28 18:11:05.908 333 11517.16 97.17 52659.55 88888.00 2016-11-28 18:11:06.408 333 11517.17 97.21 52659.53 88888.00 2016-11-28 18:11:06.908 333 11517.16 97.19 52659.56 88888.00 2016-11-28 18:11:07.408 333 11517.13 97.19 52659.59 88888.00 2016-11-28 18:11:07.908 333 11517.14 97.16 52659.63 88888.00 2016-11-28 18:11:08.408 333 11517.13 97.11 52659.67 88888.00 2016-11-28 18:11:08.908 333 11517.09 97.08 52659.65 88888.00 2016-11-28 18:11:09.408 333 11517.08 97.04 52659.68 88888.00 2016-11-28 18:11:09.908 333 11517.09 97.06 52659.70 88888.00 2016-11-28 18:11:10.409 333 11517.08 97.00 52659.70 88888.00 2016-11-28 18:11:10.909 333 11517.03 96.92 52659.67 88888.00 2016-11-28 18:11:11.409 333 11517.02 96.92 52659.65 88888.00 2016-11-28 18:11:11.909 333 11517.04 96.90 52659.64 88888.00 2016-11-28 18:11:12.409 333 11517.04 96.88 52659.64 88888.00 2016-11-28 18:11:12.909 333 11517.04 96.85 52659.63 88888.00 2016-11-28 18:11:13.409 333 11517.04 96.82 52659.65 88888.00 2016-11-28 18:11:13.909 333 11517.00 96.85 52659.70 88888.00 2016-11-28 18:11:14.409 333 11516.95 96.84 52659.68 88888.00 2016-11-28 18:11:14.909 333 11516.99 96.86 52659.66 88888.00 2016-11-28 18:11:15.409 333 11517.00 96.83 52659.68 88888.00 2016-11-28 18:11:15.909 333 11517.00 96.79 52659.71 88888.00 2016-11-28 18:11:16.409 333 11516.96 96.81 52659.73 88888.00 2016-11-28 18:11:16.909 333 11516.95 96.82 52659.74 88888.00 2016-11-28 18:11:17.409 333 11516.92 96.82 52659.75 88888.00 2016-11-28 18:11:17.909 333 11516.92 96.81 52659.77 88888.00 2016-11-28 18:11:18.409 333 11516.90 96.84 52659.76 88888.00 2016-11-28 18:11:18.909 333 11516.91 96.91 52659.80 88888.00 2016-11-28 18:11:19.409 333 11516.93 96.91 52659.80 88888.00 2016-11-28 18:11:19.909 333 11516.93 96.91 52659.80 88888.00 2016-11-28 18:11:20.409 333 11516.90 96.96 52659.80 88888.00 2016-11-28 18:11:20.909 333 11516.87 97.00 52659.82 88888.00 2016-11-28 18:11:21.409 333 11516.83 97.02 52659.83 88888.00 2016-11-28 18:11:21.909 333 11516.81 97.03 52659.83 88888.00 2016-11-28 18:11:22.409 333 11516.78 97.08 52659.85 88888.00 2016-11-28 18:11:22.909 333 11516.74 97.08 52659.88 88888.00 2016-11-28 18:11:23.409 333 11516.72 97.10 52659.88 88888.00 2016-11-28 18:11:23.909 333 11516.68 97.07 52659.88 88888.00 2016-11-28 18:11:24.409 333 11516.60 97.07 52659.88 88888.00 2016-11-28 18:11:24.909 333 11516.59 97.07 52659.89 88888.00 2016-11-28 18:11:25.409 333 11516.59 97.07 52659.91 88888.00 2016-11-28 18:11:25.909 333 11516.53 97.03 52659.97 88888.00 2016-11-28 18:11:26.409 333 11516.43 97.08 52660.01 88888.00 2016-11-28 18:11:26.909 333 11516.32 97.08 52659.99 88888.00 2016-11-28 18:11:27.409 333 11516.29 97.07 52659.99 88888.00 2016-11-28 18:11:27.909 333 11516.25 97.10 52660.00 88888.00 2016-11-28 18:11:28.409 333 11516.23 97.08 52660.05 88888.00 2016-11-28 18:11:28.909 333 11516.24 97.03 52660.06 88888.00 2016-11-28 18:11:29.409 333 11516.22 96.96 52660.08 88888.00 2016-11-28 18:11:29.909 333 11516.16 96.95 52660.10 88888.00 2016-11-28 18:11:30.409 333 11516.12 96.93 52660.11 88888.00 2016-11-28 18:11:30.909 333 11516.06 96.94 52660.11 88888.00 2016-11-28 18:11:31.409 333 11516.04 96.91 52660.11 88888.00 2016-11-28 18:11:31.909 333 11515.96 96.90 52660.14 88888.00 2016-11-28 18:11:32.409 333 11515.94 96.87 52660.12 88888.00 2016-11-28 18:11:32.909 333 11515.90 96.84 52660.10 88888.00 2016-11-28 18:11:33.409 333 11515.87 96.83 52660.09 88888.00 2016-11-28 18:11:33.909 333 11515.84 96.79 52660.10 88888.00 2016-11-28 18:11:34.409 333 11515.81 96.78 52660.10 88888.00 2016-11-28 18:11:34.909 333 11515.82 96.81 52660.12 88888.00 2016-11-28 18:11:35.409 333 11515.78 96.79 52660.14 88888.00 2016-11-28 18:11:35.909 333 11515.70 96.78 52660.16 88888.00 2016-11-28 18:11:36.409 333 11515.64 96.83 52660.15 88888.00 2016-11-28 18:11:36.909 333 11515.65 96.83 52660.11 88888.00 2016-11-28 18:11:37.409 333 11515.64 96.81 52660.10 88888.00 2016-11-28 18:11:37.909 333 11515.62 96.81 52660.15 88888.00 2016-11-28 18:11:38.409 333 11515.60 96.81 52660.16 88888.00 2016-11-28 18:11:38.909 333 11515.58 96.78 52660.14 88888.00 2016-11-28 18:11:39.409 333 11515.56 96.77 52660.16 88888.00 2016-11-28 18:11:39.909 333 11515.52 96.77 52660.15 88888.00 2016-11-28 18:11:40.409 333 11515.49 96.74 52660.15 88888.00 2016-11-28 18:11:40.909 333 11515.43 96.77 52660.15 88888.00 2016-11-28 18:11:41.409 333 11515.36 96.81 52660.17 88888.00 2016-11-28 18:11:41.909 333 11515.33 96.88 52660.19 88888.00 2016-11-28 18:11:42.409 333 11515.30 96.91 52660.17 88888.00 2016-11-28 18:11:42.909 333 11515.29 96.87 52660.15 88888.00 2016-11-28 18:11:43.409 333 11515.28 96.86 52660.17 88888.00 2016-11-28 18:11:43.909 333 11515.24 96.90 52660.17 88888.00 2016-11-28 18:11:44.409 333 11515.23 96.88 52660.14 88888.00 2016-11-28 18:11:44.909 333 11515.23 96.87 52660.11 88888.00 2016-11-28 18:11:45.409 333 11515.19 96.87 52660.10 88888.00 2016-11-28 18:11:45.909 333 11515.18 96.86 52660.05 88888.00 2016-11-28 18:11:46.409 333 11515.17 96.81 52660.03 88888.00 2016-11-28 18:11:46.909 333 11515.14 96.82 52660.03 88888.00 2016-11-28 18:11:47.409 333 11515.09 96.84 52660.01 88888.00 2016-11-28 18:11:47.909 333 11515.06 96.82 52659.98 88888.00 2016-11-28 18:11:48.409 333 11515.02 96.85 52659.97 88888.00 2016-11-28 18:11:48.909 333 11514.98 96.81 52659.93 88888.00 2016-11-28 18:11:49.409 333 11514.94 96.84 52659.94 88888.00 2016-11-28 18:11:49.909 333 11514.94 96.86 52659.99 88888.00 2016-11-28 18:11:50.409 333 11514.93 96.87 52660.05 88888.00 2016-11-28 18:11:50.909 333 11514.91 96.84 52660.03 88888.00 2016-11-28 18:11:51.409 333 11514.90 96.87 52660.01 88888.00 2016-11-28 18:11:51.909 333 11514.85 96.85 52659.98 88888.00 2016-11-28 18:11:52.409 333 11514.77 96.84 52659.98 88888.00 2016-11-28 18:11:52.909 333 11514.80 96.88 52659.96 88888.00 2016-11-28 18:11:53.409 333 11514.79 96.91 52659.96 88888.00 2016-11-28 18:11:53.909 333 11514.76 96.88 52659.96 88888.00 2016-11-28 18:11:54.409 333 11514.79 96.86 52659.93 88888.00 2016-11-28 18:11:54.909 333 11514.74 96.88 52659.93 88888.00 2016-11-28 18:11:55.409 333 11514.73 96.90 52659.93 88888.00 2016-11-28 18:11:55.909 333 11514.74 96.90 52659.94 88888.00 2016-11-28 18:11:56.409 333 11514.71 96.95 52659.97 88888.00 2016-11-28 18:11:56.909 333 11514.67 96.91 52659.97 88888.00 2016-11-28 18:11:57.409 333 11514.67 96.86 52659.93 88888.00 2016-11-28 18:11:57.909 333 11514.67 96.92 52659.88 88888.00 2016-11-28 18:11:58.409 333 11514.62 96.94 52659.88 88888.00 2016-11-28 18:11:58.909 333 11514.59 96.97 52659.89 88888.00 2016-11-28 18:11:59.409 333 11514.59 96.97 52659.88 88888.00 2016-11-28 18:11:59.909 333 11514.59 96.93 52659.85 88888.00 2016-11-28 18:12:00.409 333 11514.57 96.87 52659.85 88888.00 2016-11-28 18:12:00.909 333 11514.56 96.83 52659.84 88888.00 2016-11-28 18:12:01.409 333 11514.58 96.82 52659.80 88888.00 2016-11-28 18:12:01.909 333 11514.60 96.82 52659.76 88888.00 2016-11-28 18:12:02.409 333 11514.59 96.79 52659.77 88888.00 2016-11-28 18:12:02.909 333 11514.57 96.75 52659.79 88888.00 2016-11-28 18:12:03.409 333 11514.57 96.73 52659.75 88888.00 2016-11-28 18:12:03.909 333 11514.64 96.75 52659.73 88888.00 2016-11-28 18:12:04.409 333 11514.66 96.76 52659.68 88888.00 2016-11-28 18:12:04.909 333 11514.65 96.73 52659.71 88888.00 2016-11-28 18:12:05.409 333 11514.63 96.67 52659.65 88888.00 2016-11-28 18:12:05.909 333 11514.63 96.65 52659.62 88888.00 2016-11-28 18:12:06.409 333 11514.62 96.64 52659.59 88888.00 2016-11-28 18:12:06.909 333 11514.64 96.65 52659.59 88888.00 2016-11-28 18:12:07.409 333 11514.63 96.62 52659.61 88888.00 2016-11-28 18:12:07.909 333 11514.63 96.64 52659.63 88888.00 2016-11-28 18:12:08.409 333 11514.60 96.61 52659.62 88888.00 2016-11-28 18:12:08.909 333 11514.59 96.61 52659.61 88888.00 2016-11-28 18:12:09.409 333 11514.64 96.62 52659.57 88888.00 2016-11-28 18:12:09.909 333 11514.67 96.56 52659.54 88888.00 2016-11-28 18:12:10.409 333 11514.70 96.55 52659.54 88888.00 2016-11-28 18:12:10.909 333 11514.71 96.54 52659.50 88888.00 2016-11-28 18:12:11.409 333 11514.67 96.58 52659.50 88888.00 2016-11-28 18:12:11.909 333 11514.66 96.63 52659.50 88888.00 2016-11-28 18:12:12.409 333 11514.68 96.61 52659.47 88888.00 2016-11-28 18:12:12.909 333 11514.71 96.59 52659.48 88888.00 2016-11-28 18:12:13.409 333 11514.71 96.57 52659.47 88888.00 2016-11-28 18:12:13.909 333 11514.72 96.63 52659.47 88888.00 2016-11-28 18:12:14.409 333 11514.75 96.65 52659.48 88888.00 2016-11-28 18:12:14.909 333 11514.75 96.59 52659.45 88888.00 2016-11-28 18:12:15.409 333 11514.79 96.61 52659.45 88888.00 2016-11-28 18:12:15.909 333 11514.77 96.57 52659.47 88888.00 2016-11-28 18:12:16.409 333 11514.77 96.59 52659.47 88888.00 2016-11-28 18:12:16.909 333 11514.80 96.59 52659.45 88888.00 2016-11-28 18:12:17.409 333 11514.77 96.63 52659.41 88888.00 2016-11-28 18:12:17.909 333 11514.82 96.66 52659.44 88888.00 2016-11-28 18:12:18.409 333 11514.83 96.62 52659.43 88888.00 2016-11-28 18:12:18.909 333 11514.84 96.66 52659.45 88888.00 2016-11-28 18:12:19.409 333 11514.89 96.66 52659.46 88888.00 2016-11-28 18:12:19.909 333 11514.92 96.62 52659.40 88888.00 2016-11-28 18:12:20.409 333 11514.93 96.59 52659.43 88888.00 2016-11-28 18:12:20.909 333 11514.95 96.62 52659.44 88888.00 2016-11-28 18:12:21.409 333 11514.95 96.63 52659.46 88888.00 2016-11-28 18:12:21.909 333 11514.95 96.67 52659.45 88888.00 2016-11-28 18:12:22.409 333 11514.94 96.69 52659.46 88888.00 2016-11-28 18:12:22.909 333 11514.94 96.72 52659.46 88888.00 2016-11-28 18:12:23.409 333 11514.94 96.71 52659.47 88888.00 2016-11-28 18:12:23.909 333 11514.95 96.75 52659.41 88888.00 2016-11-28 18:12:24.409 333 11515.05 96.77 52659.41 88888.00 2016-11-28 18:12:24.909 333 11515.05 96.77 52659.41 88888.00 2016-11-28 18:12:25.409 333 11515.05 96.76 52659.40 88888.00 2016-11-28 18:12:25.909 333 11515.03 96.67 52659.40 88888.00 2016-11-28 18:12:26.409 333 11515.07 96.72 52659.44 88888.00 2016-11-28 18:12:26.909 333 11515.14 96.77 52659.43 88888.00 2016-11-28 18:12:27.409 333 11515.14 96.76 52659.43 88888.00 2016-11-28 18:12:27.909 333 11515.17 96.72 52659.46 88888.00 2016-11-28 18:12:28.409 333 11515.17 96.71 52659.45 88888.00 2016-11-28 18:12:28.909 333 11515.15 96.74 52659.47 88888.00 2016-11-28 18:12:29.409 333 11515.17 96.76 52659.48 88888.00 2016-11-28 18:12:29.909 333 11515.20 96.75 52659.49 88888.00 2016-11-28 18:12:30.409 333 11515.21 96.72 52659.53 88888.00 2016-11-28 18:12:30.909 333 11515.24 96.65 52659.53 88888.00 2016-11-28 18:12:31.409 333 11515.27 96.65 52659.50 88888.00 2016-11-28 18:12:31.909 333 11515.29 96.64 52659.53 88888.00 2016-11-28 18:12:32.409 333 11515.26 96.58 52659.52 88888.00 2016-11-28 18:12:32.909 333 11515.26 96.55 52659.45 88888.00 2016-11-28 18:12:33.409 333 11515.30 96.52 52659.46 88888.00 2016-11-28 18:12:33.909 333 11515.30 96.48 52659.49 88888.00 2016-11-28 18:12:34.409 333 11515.30 96.44 52659.50 88888.00 2016-11-28 18:12:34.909 333 11515.34 96.44 52659.47 88888.00 2016-11-28 18:12:35.409 333 11515.37 96.43 52659.45 88888.00 2016-11-28 18:12:35.909 333 11515.35 96.42 52659.44 88888.00 2016-11-28 18:12:36.409 333 11515.32 96.38 52659.44 88888.00 2016-11-28 18:12:36.909 333 11515.34 96.36 52659.41 88888.00 2016-11-28 18:12:37.409 333 11515.42 96.34 52659.44 88888.00 2016-11-28 18:12:37.909 333 11515.41 96.35 52659.43 88888.00 2016-11-28 18:12:38.409 333 11515.41 96.36 52659.45 88888.00 2016-11-28 18:12:38.909 333 11515.43 96.35 52659.47 88888.00 2016-11-28 18:12:39.409 333 11515.44 96.27 52659.48 88888.00 2016-11-28 18:12:39.909 333 11515.44 96.22 52659.54 88888.00 2016-11-28 18:12:40.409 333 11515.44 96.25 52659.50 88888.00 2016-11-28 18:12:40.909 333 11515.43 96.22 52659.48 88888.00 2016-11-28 18:12:41.409 333 11515.43 96.22 52659.49 88888.00 2016-11-28 18:12:41.909 333 11515.45 96.20 52659.54 88888.00 2016-11-28 18:12:42.409 333 11515.45 96.20 52659.57 88888.00 2016-11-28 18:12:42.909 333 11515.47 96.19 52659.57 88888.00 2016-11-28 18:12:43.409 333 11515.47 96.11 52659.58 88888.00 2016-11-28 18:12:43.909 333 11515.50 96.18 52659.58 88888.00 2016-11-28 18:12:44.409 333 11515.49 96.15 52659.61 88888.00 2016-11-28 18:12:44.909 333 11515.46 96.18 52659.59 88888.00 2016-11-28 18:12:45.409 333 11515.51 96.18 52659.62 88888.00 2016-11-28 18:12:45.909 333 11515.52 96.14 52659.61 88888.00 2016-11-28 18:12:46.409 333 11515.53 96.16 52659.57 88888.00 2016-11-28 18:12:46.909 333 11515.56 96.11 52659.55 88888.00 2016-11-28 18:12:47.409 333 11515.59 96.16 52659.58 88888.00 2016-11-28 18:12:47.909 333 11515.61 96.16 52659.57 88888.00 2016-11-28 18:12:48.409 333 11515.62 96.15 52659.59 88888.00 2016-11-28 18:12:48.909 333 11515.69 96.09 52659.59 88888.00 2016-11-28 18:12:49.409 333 11515.71 96.09 52659.58 88888.00 2016-11-28 18:12:49.909 333 11515.73 96.09 52659.61 88888.00 2016-11-28 18:12:50.409 333 11515.78 96.09 52659.58 88888.00 2016-11-28 18:12:50.909 333 11515.80 96.10 52659.61 88888.00 2016-11-28 18:12:51.409 333 11515.85 96.09 52659.63 88888.00 2016-11-28 18:12:51.909 333 11515.90 96.10 52659.63 88888.00 2016-11-28 18:12:52.409 333 11515.96 96.10 52659.66 88888.00 2016-11-28 18:12:52.909 333 11515.97 96.16 52659.71 88888.00 2016-11-28 18:12:53.409 333 11516.03 96.16 52659.68 88888.00 2016-11-28 18:12:53.909 333 11516.06 96.16 52659.67 88888.00 2016-11-28 18:12:54.409 333 11516.11 96.18 52659.70 88888.00 2016-11-28 18:12:54.909 333 11516.13 96.17 52659.70 88888.00 2016-11-28 18:12:55.409 333 11516.16 96.13 52659.65 88888.00 2016-11-28 18:12:55.909 333 11516.23 96.10 52659.62 88888.00 2016-11-28 18:12:56.409 333 11516.32 96.14 52659.65 88888.00 2016-11-28 18:12:56.909 333 11516.37 96.13 52659.65 88888.00 2016-11-28 18:12:57.409 333 11516.39 96.07 52659.65 88888.00 2016-11-28 18:12:57.909 333 11516.39 96.09 52659.67 88888.00 2016-11-28 18:12:58.409 333 11516.43 96.09 52659.68 88888.00 2016-11-28 18:12:58.909 333 11516.48 96.14 52659.71 88888.00 2016-11-28 18:12:59.409 333 11516.51 96.17 52659.73 88888.00 2016-11-28 18:12:59.909 333 11516.53 96.18 52659.74 88888.00 2016-11-28 18:13:00.409 333 11516.56 96.15 52659.74 88888.00 2016-11-28 18:13:00.909 333 11516.57 96.16 52659.76 88888.00 2016-11-28 18:13:01.409 333 11516.60 96.18 52659.82 88888.00 2016-11-28 18:13:01.909 333 11516.63 96.18 52659.81 88888.00 2016-11-28 18:13:02.409 333 11516.66 96.18 52659.82 88888.00 2016-11-28 18:13:02.909 333 11516.61 96.18 52659.89 88888.00 2016-11-28 18:13:03.409 333 11516.60 96.17 52659.89 88888.00 2016-11-28 18:13:03.909 333 11516.60 96.18 52659.88 88888.00 2016-11-28 18:13:04.409 333 11516.59 96.18 52659.91 88888.00 2016-11-28 18:13:04.909 333 11516.65 96.17 52659.93 88888.00 2016-11-28 18:13:05.409 333 11516.64 96.20 52659.92 88888.00 2016-11-28 18:13:05.909 333 11516.60 96.23 52659.91 88888.00 2016-11-28 18:13:06.409 333 11516.64 96.20 52659.90 88888.00 2016-11-28 18:13:06.909 333 11516.66 96.24 52659.89 88888.00 2016-11-28 18:13:07.409 333 11516.64 96.25 52659.91 88888.00 2016-11-28 18:13:07.909 333 11516.60 96.26 52659.93 88888.00 2016-11-28 18:13:08.409 333 11516.59 96.24 52659.94 88888.00 2016-11-28 18:13:08.909 333 11516.60 96.24 52659.92 88888.00 2016-11-28 18:13:09.409 333 11516.63 96.27 52659.92 88888.00 2016-11-28 18:13:09.909 333 11516.66 96.28 52659.96 88888.00 2016-11-28 18:13:10.409 333 11516.67 96.32 52659.99 88888.00 2016-11-28 18:13:10.909 333 11516.69 96.34 52659.99 88888.00 2016-11-28 18:13:11.409 333 11516.73 96.34 52660.02 88888.00 2016-11-28 18:13:11.909 333 11516.75 96.33 52660.08 88888.00 2016-11-28 18:13:12.409 333 11516.77 96.37 52660.09 88888.00 2016-11-28 18:13:12.909 333 11516.83 96.39 52660.06 88888.00 2016-11-28 18:13:13.409 333 11516.86 96.33 52659.99 88888.00 2016-11-28 18:13:13.909 333 11516.87 96.32 52659.99 88888.00 2016-11-28 18:13:14.409 333 11516.91 96.32 52660.00 88888.00 2016-11-28 18:13:14.909 333 11516.93 96.38 52660.03 88888.00 2016-11-28 18:13:15.409 333 11516.93 96.37 52660.00 88888.00 2016-11-28 18:13:15.909 333 11516.99 96.37 52659.98 88888.00 2016-11-28 18:13:16.409 333 11517.01 96.36 52660.01 88888.00 2016-11-28 18:13:16.909 333 11517.05 96.37 52660.01 88888.00 2016-11-28 18:13:17.409 333 11517.10 96.34 52660.02 88888.00 2016-11-28 18:13:17.909 333 11517.11 96.36 52660.05 88888.00 2016-11-28 18:13:18.409 333 11517.13 96.37 52660.10 88888.00 2016-11-28 18:13:18.909 333 11517.17 96.34 52660.08 88888.00 2016-11-28 18:13:19.409 333 11517.18 96.30 52660.05 88888.00 2016-11-28 18:13:19.909 333 11517.20 96.34 52660.05 88888.00 2016-11-28 18:13:20.409 333 11517.23 96.33 52660.06 88888.00 2016-11-28 18:13:20.909 333 11517.26 96.32 52660.06 88888.00 2016-11-28 18:13:21.409 333 11517.28 96.33 52660.03 88888.00 2016-11-28 18:13:21.909 333 11517.26 96.32 52660.01 88888.00 2016-11-28 18:13:22.409 333 11517.29 96.28 52660.02 88888.00 2016-11-28 18:13:22.909 333 11517.29 96.27 52660.05 88888.00 2016-11-28 18:13:23.409 333 11517.31 96.27 52660.02 88888.00 2016-11-28 18:13:23.909 333 11517.34 96.29 52660.03 88888.00 2016-11-28 18:13:24.409 333 11517.37 96.29 52660.06 88888.00 2016-11-28 18:13:24.909 333 11517.39 96.32 52660.07 88888.00 2016-11-28 18:13:25.409 333 11517.43 96.30 52660.09 88888.00 2016-11-28 18:13:25.909 333 11517.42 96.29 52660.11 88888.00 2016-11-28 18:13:26.409 333 11517.40 96.33 52660.10 88888.00 2016-11-28 18:13:26.909 333 11517.46 96.40 52660.08 88888.00 2016-11-28 18:13:27.409 333 11517.49 96.40 52660.10 88888.00 2016-11-28 18:13:27.909 333 11517.46 96.42 52660.12 88888.00 2016-11-28 18:13:28.409 333 11517.46 96.45 52660.08 88888.00 2016-11-28 18:13:28.909 333 11517.45 96.52 52660.07 88888.00 2016-11-28 18:13:29.409 333 11517.46 96.52 52660.06 88888.00 2016-11-28 18:13:29.909 333 11517.44 96.50 52660.06 88888.00 2016-11-28 18:13:30.409 333 11517.43 96.55 52660.07 88888.00 2016-11-28 18:13:30.909 333 11517.42 96.55 52660.10 88888.00 2016-11-28 18:13:31.409 333 11517.44 96.59 52660.10 88888.00 2016-11-28 18:13:31.909 333 11517.45 96.62 52660.12 88888.00 2016-11-28 18:13:32.409 333 11517.47 96.58 52660.12 88888.00 2016-11-28 18:13:32.909 333 11517.48 96.64 52660.11 88888.00 2016-11-28 18:13:33.409 333 11517.49 96.67 52660.12 88888.00 2016-11-28 18:13:33.909 333 11517.51 96.72 52660.12 88888.00 2016-11-28 18:13:34.409 333 11517.49 96.73 52660.14 88888.00 2016-11-28 18:13:34.909 333 11517.53 96.79 52660.15 88888.00 2016-11-28 18:13:35.409 333 11517.55 96.82 52660.11 88888.00 2016-11-28 18:13:35.909 333 11517.55 96.81 52660.11 88888.00 2016-11-28 18:13:36.409 333 11517.56 96.85 52660.14 88888.00 2016-11-28 18:13:36.909 333 11517.56 96.81 52660.16 88888.00 2016-11-28 18:13:37.409 333 11517.57 96.79 52660.12 88888.00 2016-11-28 18:13:37.909 333 11517.61 96.83 52660.10 88888.00 2016-11-28 18:13:38.409 333 11517.65 96.90 52660.09 88888.00 2016-11-28 18:13:38.909 333 11517.66 96.94 52660.08 88888.00 2016-11-28 18:13:39.409 333 11517.65 96.92 52660.07 88888.00 2016-11-28 18:13:39.909 333 11517.63 96.93 52660.08 88888.00 2016-11-28 18:13:40.409 333 11517.65 96.96 52660.10 88888.00 2016-11-28 18:13:40.909 333 11517.70 96.98 52660.11 88888.00 2016-11-28 18:13:41.409 333 11517.72 97.00 52660.14 88888.00 2016-11-28 18:13:41.909 333 11517.75 97.06 52660.10 88888.00 2016-11-28 18:13:42.409 333 11517.75 97.07 52660.10 88888.00 2016-11-28 18:13:42.909 333 11517.74 97.12 52660.10 88888.00 2016-11-28 18:13:43.409 333 11517.80 97.10 52660.09 88888.00 2016-11-28 18:13:43.909 333 11517.83 97.13 52660.10 88888.00 2016-11-28 18:13:44.409 333 11517.87 97.12 52660.14 88888.00 2016-11-28 18:13:44.909 333 11517.88 97.11 52660.11 88888.00 2016-11-28 18:13:45.409 333 11517.89 97.17 52660.09 88888.00 2016-11-28 18:13:45.909 333 11517.92 97.22 52660.06 88888.00 2016-11-28 18:13:46.409 333 11517.93 97.25 52660.06 88888.00 2016-11-28 18:13:46.909 333 11517.96 97.25 52660.06 88888.00 2016-11-28 18:13:47.409 333 11518.04 97.27 52660.05 88888.00 2016-11-28 18:13:47.909 333 11518.08 97.29 52660.03 88888.00 2016-11-28 18:13:48.409 333 11518.13 97.32 52660.05 88888.00 2016-11-28 18:13:48.909 333 11518.19 97.37 52660.03 88888.00 2016-11-28 18:13:49.409 333 11518.23 97.43 52660.07 88888.00 2016-11-28 18:13:49.909 333 11518.25 97.48 52660.07 88888.00 2016-11-28 18:13:50.409 333 11518.28 97.50 52660.06 88888.00 2016-11-28 18:13:50.909 333 11518.30 97.55 52660.02 88888.00 2016-11-28 18:13:51.409 333 11518.34 97.59 52659.97 88888.00 2016-11-28 18:13:51.909 333 11518.41 97.63 52659.99 88888.00 2016-11-28 18:13:52.409 333 11518.44 97.77 52660.00 88888.00 2016-11-28 18:13:52.909 333 11518.45 97.79 52659.99 88888.00 2016-11-28 18:13:53.409 333 11518.51 97.77 52659.96 88888.00 2016-11-28 18:13:53.909 333 11518.53 97.83 52659.94 88888.00 2016-11-28 18:13:54.409 333 11518.61 97.89 52659.96 88888.00 2016-11-28 18:13:54.909 333 11518.69 97.97 52659.96 88888.00 2016-11-28 18:13:55.409 333 11518.75 97.95 52659.91 88888.00 2016-11-28 18:13:55.909 333 11518.80 98.04 52659.89 88888.00 2016-11-28 18:13:56.409 333 11518.86 98.07 52659.87 88888.00 2016-11-28 18:13:56.909 333 11518.92 98.12 52659.85 88888.00 2016-11-28 18:13:57.409 333 11518.94 98.21 52659.84 88888.00 2016-11-28 18:13:57.909 333 11518.95 98.22 52659.79 88888.00 2016-11-28 18:13:58.409 333 11519.01 98.31 52659.79 88888.00 2016-11-28 18:13:58.909 333 11519.01 98.33 52659.82 88888.00 2016-11-28 18:13:59.409 333 11519.07 98.40 52659.84 88888.00 2016-11-28 18:13:59.909 333 11519.12 98.42 52659.84 88888.00 2016-11-28 18:14:00.410 333 11519.15 98.40 52659.83 88888.00 2016-11-28 18:14:00.910 333 11519.23 98.45 52659.79 88888.00 2016-11-28 18:14:01.410 333 11519.28 98.50 52659.80 88888.00 2016-11-28 18:14:01.910 333 11519.28 98.49 52659.82 88888.00 2016-11-28 18:14:02.410 333 11519.35 98.51 52659.81 88888.00 2016-11-28 18:14:02.910 333 11519.41 98.53 52659.79 88888.00 2016-11-28 18:14:03.410 333 11519.47 98.56 52659.79 88888.00 2016-11-28 18:14:03.910 333 11519.53 98.56 52659.79 88888.00 2016-11-28 18:14:04.410 333 11519.55 98.56 52659.77 88888.00 2016-11-28 18:14:04.910 333 11519.54 98.55 52659.79 88888.00 2016-11-28 18:14:05.410 333 11519.58 98.51 52659.77 88888.00 2016-11-28 18:14:05.910 333 11519.60 98.48 52659.77 88888.00 2016-11-28 18:14:06.410 333 11519.64 98.49 52659.77 88888.00 2016-11-28 18:14:06.910 333 11519.67 98.43 52659.76 88888.00 2016-11-28 18:14:07.410 333 11519.71 98.43 52659.82 88888.00 2016-11-28 18:14:07.910 333 11519.74 98.47 52659.84 88888.00 2016-11-28 18:14:08.410 333 11519.74 98.43 52659.87 88888.00 2016-11-28 18:14:08.910 333 11519.80 98.40 52659.87 88888.00 2016-11-28 18:14:09.410 333 11519.82 98.41 52659.83 88888.00 2016-11-28 18:14:09.910 333 11519.84 98.41 52659.84 88888.00 2016-11-28 18:14:10.410 333 11519.89 98.42 52659.81 88888.00 2016-11-28 18:14:10.910 333 11519.95 98.40 52659.76 88888.00 2016-11-28 18:14:11.410 333 11519.98 98.39 52659.76 88888.00 2016-11-28 18:14:11.910 333 11520.03 98.40 52659.75 88888.00 2016-11-28 18:14:12.410 333 11520.03 98.40 52659.77 88888.00 2016-11-28 18:14:12.910 333 11520.06 98.46 52659.80 88888.00 2016-11-28 18:14:13.410 333 11520.10 98.50 52659.79 88888.00 2016-11-28 18:14:13.910 333 11520.15 98.52 52659.76 88888.00 2016-11-28 18:14:14.410 333 11520.14 98.58 52659.79 88888.00 2016-11-28 18:14:14.910 333 11520.12 98.60 52659.77 88888.00 2016-11-28 18:14:15.410 333 11520.17 98.66 52659.75 88888.00 2016-11-28 18:14:15.910 333 11520.21 98.67 52659.75 88888.00 2016-11-28 18:14:16.410 333 11520.27 98.67 52659.74 88888.00 2016-11-28 18:14:16.910 333 11520.30 98.70 52659.74 88888.00 2016-11-28 18:14:17.410 333 11520.29 98.74 52659.74 88888.00 2016-11-28 18:14:17.910 333 11520.30 98.76 52659.75 88888.00 2016-11-28 18:14:18.410 333 11520.34 98.80 52659.74 88888.00 2016-11-28 18:14:18.910 333 11520.33 98.84 52659.73 88888.00 2016-11-28 18:14:19.410 333 11520.28 98.86 52659.75 88888.00 2016-11-28 18:14:19.910 333 11520.34 98.95 52659.74 88888.00 2016-11-28 18:14:20.410 333 11520.40 98.96 52659.70 88888.00 2016-11-28 18:14:20.910 333 11520.41 99.03 52659.70 88888.00 2016-11-28 18:14:21.410 333 11520.44 99.06 52659.73 88888.00 2016-11-28 18:14:21.910 333 11520.46 99.13 52659.79 88888.00 2016-11-28 18:14:22.410 333 11520.49 99.15 52659.80 88888.00 2016-11-28 18:14:22.910 333 11520.51 99.19 52659.83 88888.00 2016-11-28 18:14:23.410 333 11520.50 99.23 52659.85 88888.00 2016-11-28 18:14:23.910 333 11520.51 99.24 52659.83 88888.00 2016-11-28 18:14:24.410 333 11520.52 99.26 52659.82 88888.00 2016-11-28 18:14:24.910 333 11520.53 99.26 52659.85 88888.00 2016-11-28 18:14:25.410 333 11520.55 99.34 52659.88 88888.00 2016-11-28 18:14:25.910 333 11520.55 99.38 52659.84 88888.00 2016-11-28 18:14:26.410 333 11520.58 99.39 52659.84 88888.00 2016-11-28 18:14:26.910 333 11520.59 99.42 52659.83 88888.00 2016-11-28 18:14:27.410 333 11520.56 99.45 52659.81 88888.00 2016-11-28 18:14:27.910 333 11520.54 99.46 52659.84 88888.00 2016-11-28 18:14:28.410 333 11520.53 99.53 52659.89 88888.00 2016-11-28 18:14:28.910 333 11520.54 99.50 52659.89 88888.00 2016-11-28 18:14:29.410 333 11520.54 99.52 52659.90 88888.00 2016-11-28 18:14:29.910 333 11520.55 99.55 52659.93 88888.00 2016-11-28 18:14:30.410 333 11520.54 99.59 52659.94 88888.00 2016-11-28 18:14:30.910 333 11520.54 99.63 52659.93 88888.00 2016-11-28 18:14:31.410 333 11520.51 99.60 52659.92 88888.00 2016-11-28 18:14:31.910 333 11520.53 99.63 52659.92 88888.00 2016-11-28 18:14:32.410 333 11520.55 99.68 52659.94 88888.00 2016-11-28 18:14:32.910 333 11520.53 99.75 52659.94 88888.00 2016-11-28 18:14:33.410 333 11520.49 99.74 52660.00 88888.00 2016-11-28 18:14:33.910 333 11520.50 99.72 52660.00 88888.00 2016-11-28 18:14:34.410 333 11520.45 99.71 52659.96 88888.00 2016-11-28 18:14:34.910 333 11520.41 99.72 52659.94 88888.00 2016-11-28 18:14:35.410 333 11520.37 99.75 52659.97 88888.00 2016-11-28 18:14:35.910 333 11520.33 99.73 52660.00 88888.00 2016-11-28 18:14:36.410 333 11520.32 99.73 52660.01 88888.00 2016-11-28 18:14:36.910 333 11520.28 99.72 52660.01 88888.00 2016-11-28 18:14:37.410 333 11520.26 99.71 52660.02 88888.00 2016-11-28 18:14:37.910 333 11520.24 99.71 52660.03 88888.00 2016-11-28 18:14:38.410 333 11520.21 99.69 52660.07 88888.00 2016-11-28 18:14:38.910 333 11520.19 99.67 52660.07 88888.00 2016-11-28 18:14:39.410 333 11520.15 99.66 52660.03 88888.00 2016-11-28 18:14:39.910 333 11520.11 99.60 52660.03 88888.00 2016-11-28 18:14:40.410 333 11520.14 99.56 52660.10 88888.00 2016-11-28 18:14:40.910 333 11520.12 99.58 52660.11 88888.00 2016-11-28 18:14:41.410 333 11520.09 99.60 52660.14 88888.00 2016-11-28 18:14:41.910 333 11520.03 99.57 52660.17 88888.00 2016-11-28 18:14:42.410 333 11519.99 99.57 52660.17 88888.00 2016-11-28 18:14:42.910 333 11519.97 99.52 52660.18 88888.00 2016-11-28 18:14:43.410 333 11519.93 99.53 52660.17 88888.00 2016-11-28 18:14:43.910 333 11519.93 99.55 52660.20 88888.00 2016-11-28 18:14:44.410 333 11519.90 99.50 52660.20 88888.00 2016-11-28 18:14:44.910 333 11519.89 99.52 52660.21 88888.00 2016-11-28 18:14:45.410 333 11519.83 99.53 52660.20 88888.00 2016-11-28 18:14:45.910 333 11519.76 99.54 52660.19 88888.00 2016-11-28 18:14:46.410 333 11519.74 99.52 52660.21 88888.00 2016-11-28 18:14:46.910 333 11519.72 99.48 52660.23 88888.00 2016-11-28 18:14:47.410 333 11519.65 99.49 52660.27 88888.00 2016-11-28 18:14:47.910 333 11519.63 99.45 52660.31 88888.00 2016-11-28 18:14:48.410 333 11519.63 99.54 52660.32 88888.00 2016-11-28 18:14:48.910 333 11519.62 99.55 52660.29 88888.00 2016-11-28 18:14:49.410 333 11519.57 99.59 52660.26 88888.00 2016-11-28 18:14:49.910 333 11519.51 99.62 52660.28 88888.00 2016-11-28 18:14:50.410 333 11519.49 99.66 52660.27 88888.00 2016-11-28 18:14:50.910 333 11519.48 99.68 52660.25 88888.00 2016-11-28 18:14:51.410 333 11519.45 99.75 52660.25 88888.00 2016-11-28 18:14:51.910 333 11519.41 99.71 52660.28 88888.00 2016-11-28 18:14:52.410 333 11519.38 99.74 52660.27 88888.00 2016-11-28 18:14:52.910 333 11519.39 99.82 52660.26 88888.00 2016-11-28 18:14:53.410 333 11519.37 99.81 52660.28 88888.00 2016-11-28 18:14:53.910 333 11519.31 99.84 52660.26 88888.00 2016-11-28 18:14:54.410 333 11519.30 99.85 52660.21 88888.00 2016-11-28 18:14:54.910 333 11519.32 99.83 52660.19 88888.00 2016-11-28 18:14:55.410 333 11519.32 99.82 52660.21 88888.00 2016-11-28 18:14:55.910 333 11519.30 99.85 52660.21 88888.00 2016-11-28 18:14:56.410 333 11519.28 99.88 52660.21 88888.00 2016-11-28 18:14:56.910 333 11519.26 99.88 52660.24 88888.00 2016-11-28 18:14:57.410 333 11519.20 99.87 52660.26 88888.00 2016-11-28 18:14:57.910 333 11519.18 99.86 52660.29 88888.00 2016-11-28 18:14:58.410 333 11519.16 99.87 52660.29 88888.00 2016-11-28 18:14:58.910 333 11519.16 99.88 52660.28 88888.00 2016-11-28 18:14:59.410 333 11519.13 99.92 52660.27 88888.00 2016-11-28 18:14:59.910 333 11519.10 99.95 52660.27 88888.00 2016-11-28 18:15:00.410 333 11519.09 99.94 52660.29 88888.00 2016-11-28 18:15:00.910 333 11519.06 99.91 52660.33 88888.00 2016-11-28 18:15:01.410 333 11519.02 99.89 52660.27 88888.00 2016-11-28 18:15:01.910 333 11518.96 99.87 52660.26 88888.00 2016-11-28 18:15:02.410 333 11518.94 99.84 52660.27 88888.00 2016-11-28 18:15:02.910 333 11518.91 99.85 52660.28 88888.00 2016-11-28 18:15:03.410 333 11518.85 99.85 52660.28 88888.00 2016-11-28 18:15:03.910 333 11518.78 99.83 52660.32 88888.00 2016-11-28 18:15:04.410 333 11518.75 99.74 52660.35 88888.00 2016-11-28 18:15:04.910 333 11518.65 99.68 52660.35 88888.00 2016-11-28 18:15:05.410 333 11518.54 99.72 52660.38 88888.00 2016-11-28 18:15:05.910 333 11518.50 99.74 52660.37 88888.00 2016-11-28 18:15:06.410 333 11518.44 99.71 52660.38 88888.00 2016-11-28 18:15:06.910 333 11518.37 99.66 52660.42 88888.00 2016-11-28 18:15:07.410 333 11518.27 99.57 52660.42 88888.00 2016-11-28 18:15:07.910 333 11518.18 99.48 52660.41 88888.00 2016-11-28 18:15:08.410 333 11518.19 99.43 52660.41 88888.00 2016-11-28 18:15:08.910 333 11518.15 99.39 52660.42 88888.00 2016-11-28 18:15:09.410 333 11518.09 99.33 52660.43 88888.00 2016-11-28 18:15:09.910 333 11518.06 99.29 52660.41 88888.00 2016-11-28 18:15:10.410 333 11518.05 99.23 52660.38 88888.00 2016-11-28 18:15:10.910 333 11517.99 99.23 52660.36 88888.00 2016-11-28 18:15:11.410 333 11517.99 99.16 52660.41 88888.00 2016-11-28 18:15:11.910 333 11517.98 99.13 52660.37 88888.00 2016-11-28 18:15:12.410 333 11517.96 99.04 52660.34 88888.00 2016-11-28 18:15:12.910 333 11517.95 98.96 52660.36 88888.00 2016-11-28 18:15:13.410 333 11517.89 98.96 52660.40 88888.00 2016-11-28 18:15:13.910 333 11517.87 98.95 52660.40 88888.00 2016-11-28 18:15:14.410 333 11517.80 98.94 52660.41 88888.00 2016-11-28 18:15:14.910 333 11517.77 98.92 52660.37 88888.00 2016-11-28 18:15:15.410 333 11517.72 98.89 52660.37 88888.00 2016-11-28 18:15:15.910 333 11517.71 98.92 52660.35 88888.00 2016-11-28 18:15:16.410 333 11517.74 98.91 52660.33 88888.00 2016-11-28 18:15:16.910 333 11517.73 98.90 52660.29 88888.00 2016-11-28 18:15:17.410 333 11517.70 98.91 52660.29 88888.00 2016-11-28 18:15:17.910 333 11517.69 98.90 52660.27 88888.00 2016-11-28 18:15:18.410 333 11517.69 98.94 52660.29 88888.00 2016-11-28 18:15:18.910 333 11517.69 98.92 52660.28 88888.00 2016-11-28 18:15:19.410 333 11517.67 98.87 52660.25 88888.00 2016-11-28 18:15:19.910 333 11517.67 98.85 52660.24 88888.00 2016-11-28 18:15:20.410 333 11517.67 98.86 52660.19 88888.00 2016-11-28 18:15:20.910 333 11517.66 98.90 52660.20 88888.00 2016-11-28 18:15:21.410 333 11517.66 98.92 52660.20 88888.00 2016-11-28 18:15:21.910 333 11517.65 98.90 52660.18 88888.00 2016-11-28 18:15:22.410 333 11517.65 98.90 52660.19 88888.00 2016-11-28 18:15:22.910 333 11517.64 98.89 52660.19 88888.00 2016-11-28 18:15:23.410 333 11517.64 98.89 52660.20 88888.00 2016-11-28 18:15:23.910 333 11517.65 98.81 52660.20 88888.00 2016-11-28 18:15:24.410 333 11517.66 98.75 52660.18 88888.00 2016-11-28 18:15:24.910 333 11517.65 98.67 52660.17 88888.00 2016-11-28 18:15:25.410 333 11517.67 98.60 52660.17 88888.00 2016-11-28 18:15:25.910 333 11517.64 98.59 52660.16 88888.00 2016-11-28 18:15:26.410 333 11517.64 98.58 52660.12 88888.00 2016-11-28 18:15:26.910 333 11517.60 98.56 52660.14 88888.00 2016-11-28 18:15:27.410 333 11517.56 98.52 52660.09 88888.00 2016-11-28 18:15:27.910 333 11517.57 98.49 52660.09 88888.00 2016-11-28 18:15:28.410 333 11517.58 98.40 52660.11 88888.00 2016-11-28 18:15:28.910 333 11517.62 98.29 52660.03 88888.00 2016-11-28 18:15:29.410 333 11517.58 98.19 52660.01 88888.00 2016-11-28 18:15:29.910 333 11517.57 98.20 52659.99 88888.00 2016-11-28 18:15:30.410 333 11517.57 98.14 52660.01 88888.00 2016-11-28 18:15:30.910 333 11517.60 98.11 52660.00 88888.00 2016-11-28 18:15:31.410 333 11517.57 98.00 52659.98 88888.00 2016-11-28 18:15:31.910 333 11517.61 97.98 52659.97 88888.00 2016-11-28 18:15:32.410 333 11517.62 98.01 52659.96 88888.00 2016-11-28 18:15:32.910 333 11517.62 97.98 52659.94 88888.00 2016-11-28 18:15:33.410 333 11517.57 97.99 52659.96 88888.00 2016-11-28 18:15:33.910 333 11517.58 98.01 52659.97 88888.00 2016-11-28 18:15:34.410 333 11517.64 97.99 52659.89 88888.00 2016-11-28 18:15:34.910 333 11517.70 97.99 52659.87 88888.00 2016-11-28 18:15:35.410 333 11517.71 97.98 52659.84 88888.00 2016-11-28 18:15:35.910 333 11517.71 97.93 52659.83 88888.00 2016-11-28 18:15:36.410 333 11517.74 97.98 52659.81 88888.00 2016-11-28 18:15:36.910 333 11517.74 98.00 52659.79 88888.00 2016-11-28 18:15:37.410 333 11517.72 98.01 52659.80 88888.00 2016-11-28 18:15:37.910 333 11517.73 98.03 52659.76 88888.00 2016-11-28 18:15:38.410 333 11517.77 98.10 52659.74 88888.00 2016-11-28 18:15:38.910 333 11517.82 98.17 52659.71 88888.00 2016-11-28 18:15:39.410 333 11517.83 98.21 52659.65 88888.00 2016-11-28 18:15:39.910 333 11517.86 98.20 52659.59 88888.00 2016-11-28 18:15:40.410 333 11517.87 98.19 52659.53 88888.00 2016-11-28 18:15:40.910 333 11517.88 98.28 52659.53 88888.00 2016-11-28 18:15:41.410 333 11517.92 98.33 52659.55 88888.00 2016-11-28 18:15:41.910 333 11517.93 98.34 52659.50 88888.00 2016-11-28 18:15:42.410 333 11517.98 98.34 52659.48 88888.00 2016-11-28 18:15:42.910 333 11517.97 98.38 52659.47 88888.00 2016-11-28 18:15:43.410 333 11517.98 98.43 52659.47 88888.00 2016-11-28 18:15:43.910 333 11517.99 98.49 52659.45 88888.00 2016-11-28 18:15:44.410 333 11518.02 98.53 52659.43 88888.00 2016-11-28 18:15:44.910 333 11518.07 98.59 52659.41 88888.00 2016-11-28 18:15:45.410 333 11518.07 98.66 52659.40 88888.00 2016-11-28 18:15:45.910 333 11518.08 98.67 52659.39 88888.00 2016-11-28 18:15:46.410 333 11518.06 98.71 52659.39 88888.00 2016-11-28 18:15:46.910 333 11518.08 98.72 52659.39 88888.00 2016-11-28 18:15:47.410 333 11518.12 98.80 52659.36 88888.00 2016-11-28 18:15:47.910 333 11518.12 98.81 52659.38 88888.00 2016-11-28 18:15:48.410 333 11518.13 98.78 52659.44 88888.00 2016-11-28 18:15:48.910 333 11518.13 98.74 52659.45 88888.00 2016-11-28 18:15:49.410 333 11518.13 98.72 52659.47 88888.00 2016-11-28 18:15:49.910 333 11518.12 98.72 52659.46 88888.00 2016-11-28 18:15:50.410 333 11518.13 98.75 52659.43 88888.00 2016-11-28 18:15:50.910 333 11518.09 98.74 52659.37 88888.00 2016-11-28 18:15:51.410 333 11518.09 98.70 52659.35 88888.00 2016-11-28 18:15:51.910 333 11518.08 98.65 52659.39 88888.00 2016-11-28 18:15:52.410 333 11518.09 98.60 52659.38 88888.00 2016-11-28 18:15:52.910 333 11518.09 98.56 52659.39 88888.00 2016-11-28 18:15:53.410 333 11518.07 98.53 52659.40 88888.00 2016-11-28 18:15:53.910 333 11518.06 98.53 52659.41 88888.00 2016-11-28 18:15:54.410 333 11518.05 98.51 52659.36 88888.00 2016-11-28 18:15:54.910 333 11518.01 98.56 52659.34 88888.00 2016-11-28 18:15:55.410 333 11517.98 98.52 52659.35 88888.00 2016-11-28 18:15:55.910 333 11517.98 98.47 52659.36 88888.00 2016-11-28 18:15:56.410 333 11517.99 98.41 52659.32 88888.00 2016-11-28 18:15:56.910 333 11518.01 98.39 52659.32 88888.00 2016-11-28 18:15:57.410 333 11518.01 98.36 52659.30 88888.00 2016-11-28 18:15:57.910 333 11518.00 98.32 52659.26 88888.00 2016-11-28 18:15:58.410 333 11518.01 98.31 52659.20 88888.00 2016-11-28 18:15:58.910 333 11518.04 98.31 52659.17 88888.00 2016-11-28 18:15:59.410 333 11518.08 98.29 52659.14 88888.00 2016-11-28 18:15:59.910 333 11518.10 98.28 52659.15 88888.00 2016-11-28 18:16:00.410 333 11518.14 98.27 52659.13 88888.00 2016-11-28 18:16:00.910 333 11518.18 98.23 52659.10 88888.00 2016-11-28 18:16:01.410 333 11518.21 98.23 52659.06 88888.00 2016-11-28 18:16:01.910 333 11518.21 98.21 52659.05 88888.00 2016-11-28 18:16:02.410 333 11518.25 98.14 52659.00 88888.00 2016-11-28 18:16:02.910 333 11518.31 98.14 52658.97 88888.00 2016-11-28 18:16:03.410 333 11518.37 98.14 52658.94 88888.00 2016-11-28 18:16:03.910 333 11518.44 98.14 52658.94 88888.00 2016-11-28 18:16:04.410 333 11518.48 98.16 52658.94 88888.00 2016-11-28 18:16:04.910 333 11518.56 98.14 52658.93 88888.00 2016-11-28 18:16:05.410 333 11518.60 98.16 52658.86 88888.00 2016-11-28 18:16:05.910 333 11518.68 98.19 52658.82 88888.00 2016-11-28 18:16:06.410 333 11518.77 98.14 52658.80 88888.00 2016-11-28 18:16:06.910 333 11518.81 98.12 52658.80 88888.00 2016-11-28 18:16:07.410 333 11518.87 98.12 52658.80 88888.00 2016-11-28 18:16:07.910 333 11518.96 98.13 52658.83 88888.00 2016-11-28 18:16:08.410 333 11519.01 98.14 52658.82 88888.00 2016-11-28 18:16:08.910 333 11519.05 98.13 52658.83 88888.00 2016-11-28 18:16:09.410 333 11519.15 98.11 52658.80 88888.00 2016-11-28 18:16:09.910 333 11519.27 98.07 52658.77 88888.00 2016-11-28 18:16:10.410 333 11519.30 98.09 52658.78 88888.00 2016-11-28 18:16:10.910 333 11519.35 98.09 52658.80 88888.00 2016-11-28 18:16:11.410 333 11519.35 98.12 52658.80 88888.00 2016-11-28 18:16:11.910 333 11519.37 98.14 52658.84 88888.00 2016-11-28 18:16:12.410 333 11519.45 98.12 52658.85 88888.00 2016-11-28 18:16:12.910 333 11519.49 98.13 52658.84 88888.00 2016-11-28 18:16:13.410 333 11519.53 98.14 52658.85 88888.00 2016-11-28 18:16:13.910 333 11519.53 98.14 52658.88 88888.00 2016-11-28 18:16:14.410 333 11519.56 98.12 52658.91 88888.00 2016-11-28 18:16:14.910 333 11519.56 98.14 52658.97 88888.00 2016-11-28 18:16:15.410 333 11519.59 98.13 52659.00 88888.00 2016-11-28 18:16:15.910 333 11519.64 98.12 52659.02 88888.00 2016-11-28 18:16:16.410 333 11519.63 98.13 52659.02 88888.00 2016-11-28 18:16:16.910 333 11519.66 98.10 52659.03 88888.00 2016-11-28 18:16:17.410 333 11519.67 98.14 52659.05 88888.00 2016-11-28 18:16:17.910 333 11519.71 98.18 52659.08 88888.00 2016-11-28 18:16:18.410 333 11519.70 98.21 52659.06 88888.00 2016-11-28 18:16:18.910 333 11519.72 98.22 52659.04 88888.00 2016-11-28 18:16:19.410 333 11519.75 98.20 52659.10 88888.00 2016-11-28 18:16:19.910 333 11519.80 98.20 52659.12 88888.00 2016-11-28 18:16:20.410 333 11519.79 98.18 52659.10 88888.00 2016-11-28 18:16:20.910 333 11519.79 98.17 52659.11 88888.00 2016-11-28 18:16:21.410 333 11519.79 98.17 52659.13 88888.00 2016-11-28 18:16:21.910 333 11519.79 98.22 52659.15 88888.00 2016-11-28 18:16:22.410 333 11519.83 98.22 52659.17 88888.00 2016-11-28 18:16:22.910 333 11519.83 98.19 52659.18 88888.00 2016-11-28 18:16:23.410 333 11519.82 98.21 52659.20 88888.00 2016-11-28 18:16:23.910 333 11519.84 98.30 52659.21 88888.00 2016-11-28 18:16:24.410 333 11519.89 98.38 52659.21 88888.00 2016-11-28 18:16:24.910 333 11519.90 98.41 52659.21 88888.00 2016-11-28 18:16:25.410 333 11519.90 98.38 52659.21 88888.00 2016-11-28 18:16:25.910 333 11519.91 98.39 52659.23 88888.00 2016-11-28 18:16:26.410 333 11519.95 98.43 52659.21 88888.00 2016-11-28 18:16:26.910 333 11519.95 98.47 52659.23 88888.00 2016-11-28 18:16:27.410 333 11519.94 98.50 52659.28 88888.00 2016-11-28 18:16:27.910 333 11519.94 98.51 52659.27 88888.00 2016-11-28 18:16:28.410 333 11519.98 98.56 52659.24 88888.00 2016-11-28 18:16:28.910 333 11520.00 98.59 52659.22 88888.00 2016-11-28 18:16:29.410 333 11519.99 98.63 52659.27 88888.00 2016-11-28 18:16:29.910 333 11519.98 98.65 52659.26 88888.00 2016-11-28 18:16:30.411 333 11519.99 98.65 52659.27 88888.00 2016-11-28 18:16:30.911 333 11519.99 98.68 52659.31 88888.00 2016-11-28 18:16:31.411 333 11520.00 98.71 52659.34 88888.00 2016-11-28 18:16:31.911 333 11520.02 98.78 52659.37 88888.00 2016-11-28 18:16:32.411 333 11520.05 98.79 52659.36 88888.00 2016-11-28 18:16:32.911 333 11520.01 98.75 52659.39 88888.00 2016-11-28 18:16:33.411 333 11520.01 98.75 52659.38 88888.00 2016-11-28 18:16:33.911 333 11520.02 98.76 52659.38 88888.00 2016-11-28 18:16:34.411 333 11520.02 98.76 52659.44 88888.00 2016-11-28 18:16:34.911 333 11520.07 98.76 52659.46 88888.00 2016-11-28 18:16:35.411 333 11520.08 98.74 52659.48 88888.00 2016-11-28 18:16:35.911 333 11520.06 98.75 52659.50 88888.00 2016-11-28 18:16:36.411 333 11520.01 98.75 52659.56 88888.00 2016-11-28 18:16:36.911 333 11520.02 98.76 52659.61 88888.00 2016-11-28 18:16:37.411 333 11520.00 98.71 52659.61 88888.00 2016-11-28 18:16:37.911 333 11520.02 98.69 52659.64 88888.00 2016-11-28 18:16:38.411 333 11520.02 98.66 52659.67 88888.00 2016-11-28 18:16:38.911 333 11520.03 98.67 52659.68 88888.00 2016-11-28 18:16:39.411 333 11520.03 98.65 52659.68 88888.00 2016-11-28 18:16:39.911 333 11520.01 98.59 52659.71 88888.00 2016-11-28 18:16:40.411 333 11519.94 98.55 52659.74 88888.00 2016-11-28 18:16:40.911 333 11519.91 98.56 52659.77 88888.00 2016-11-28 18:16:41.411 333 11519.86 98.50 52659.76 88888.00 2016-11-28 18:16:41.911 333 11519.88 98.47 52659.77 88888.00 2016-11-28 18:16:42.411 333 11519.86 98.38 52659.77 88888.00 2016-11-28 18:16:42.911 333 11519.86 98.34 52659.75 88888.00 2016-11-28 18:16:43.411 333 11519.90 98.34 52659.73 88888.00 2016-11-28 18:16:43.911 333 11519.90 98.32 52659.73 88888.00 2016-11-28 18:16:44.411 333 11519.82 98.36 52659.72 88888.00 2016-11-28 18:16:44.911 333 11519.81 98.36 52659.75 88888.00 2016-11-28 18:16:45.411 333 11519.84 98.33 52659.77 88888.00 2016-11-28 18:16:45.911 333 11519.83 98.34 52659.76 88888.00 2016-11-28 18:16:46.411 333 11519.85 98.37 52659.74 88888.00 2016-11-28 18:16:46.911 333 11519.88 98.40 52659.74 88888.00 2016-11-28 18:16:47.411 333 11519.82 98.38 52659.76 88888.00 2016-11-28 18:16:47.911 333 11519.82 98.36 52659.79 88888.00 2016-11-28 18:16:48.411 333 11519.81 98.36 52659.81 88888.00 2016-11-28 18:16:48.911 333 11519.81 98.42 52659.75 88888.00 2016-11-28 18:16:49.411 333 11519.82 98.48 52659.76 88888.00 2016-11-28 18:16:49.911 333 11519.83 98.48 52659.76 88888.00 2016-11-28 18:16:50.411 333 11519.85 98.47 52659.75 88888.00 2016-11-28 18:16:50.911 333 11519.89 98.46 52659.73 88888.00 2016-11-28 18:16:51.411 333 11519.92 98.52 52659.73 88888.00 2016-11-28 18:16:51.911 333 11519.93 98.57 52659.73 88888.00 2016-11-28 18:16:52.411 333 11519.95 98.63 52659.72 88888.00 2016-11-28 18:16:52.911 333 11519.97 98.66 52659.73 88888.00 2016-11-28 18:16:53.411 333 11519.99 98.65 52659.74 88888.00 2016-11-28 18:16:53.911 333 11519.98 98.68 52659.72 88888.00 2016-11-28 18:16:54.411 333 11520.00 98.74 52659.73 88888.00 2016-11-28 18:16:54.911 333 11520.01 98.76 52659.75 88888.00 2016-11-28 18:16:55.411 333 11520.00 98.72 52659.74 88888.00 2016-11-28 18:16:55.911 333 11520.00 98.75 52659.75 88888.00 2016-11-28 18:16:56.411 333 11520.02 98.75 52659.80 88888.00 2016-11-28 18:16:56.911 333 11519.99 98.71 52659.82 88888.00 2016-11-28 18:16:57.411 333 11520.00 98.75 52659.81 88888.00 2016-11-28 18:16:57.911 333 11520.02 98.78 52659.79 88888.00 2016-11-28 18:16:58.411 333 11520.03 98.80 52659.77 88888.00 2016-11-28 18:16:58.911 333 11520.02 98.85 52659.77 88888.00 2016-11-28 18:16:59.411 333 11519.99 98.86 52659.81 88888.00 2016-11-28 18:16:59.911 333 11519.97 98.91 52659.79 88888.00 2016-11-28 18:17:00.411 333 11519.95 98.89 52659.80 88888.00 2016-11-28 18:17:00.911 333 11519.95 98.95 52659.83 88888.00 2016-11-28 18:17:01.411 333 11519.94 98.95 52659.85 88888.00 2016-11-28 18:17:01.911 333 11519.94 98.98 52659.84 88888.00 2016-11-28 18:17:02.411 333 11519.92 98.99 52659.83 88888.00 2016-11-28 18:17:02.911 333 11519.91 98.98 52659.88 88888.00 2016-11-28 18:17:03.411 333 11519.89 99.00 52659.96 88888.00 2016-11-28 18:17:03.911 333 11519.84 98.96 52659.98 88888.00 2016-11-28 18:17:04.411 333 11519.80 98.91 52660.00 88888.00 2016-11-28 18:17:04.911 333 11519.79 98.90 52660.01 88888.00 2016-11-28 18:17:05.411 333 11519.75 98.94 52660.03 88888.00 2016-11-28 18:17:05.911 333 11519.72 98.99 52660.05 88888.00 2016-11-28 18:17:06.411 333 11519.67 99.00 52660.01 88888.00 2016-11-28 18:17:06.911 333 11519.65 99.05 52660.05 88888.00 2016-11-28 18:17:07.411 333 11519.60 99.01 52660.08 88888.00 2016-11-28 18:17:07.911 333 11519.59 98.99 52660.05 88888.00 2016-11-28 18:17:08.411 333 11519.59 98.96 52660.06 88888.00 2016-11-28 18:17:08.911 333 11519.56 98.92 52660.07 88888.00 2016-11-28 18:17:09.411 333 11519.53 98.90 52660.08 88888.00 2016-11-28 18:17:09.911 333 11519.53 98.88 52660.10 88888.00 2016-11-28 18:17:10.411 333 11519.49 98.85 52660.09 88888.00 2016-11-28 18:17:10.911 333 11519.50 98.85 52660.07 88888.00 2016-11-28 18:17:11.411 333 11519.51 98.87 52660.07 88888.00 2016-11-28 18:17:11.911 333 11519.45 98.84 52660.06 88888.00 2016-11-28 18:17:12.411 333 11519.40 98.78 52660.05 88888.00 2016-11-28 18:17:12.911 333 11519.38 98.76 52660.01 88888.00 2016-11-28 18:17:13.411 333 11519.39 98.76 52660.01 88888.00 2016-11-28 18:17:13.911 333 11519.40 98.78 52659.98 88888.00 2016-11-28 18:17:14.411 333 11519.40 98.77 52659.93 88888.00 2016-11-28 18:17:14.911 333 11519.40 98.76 52659.93 88888.00 2016-11-28 18:17:15.411 333 11519.40 98.78 52659.93 88888.00 2016-11-28 18:17:15.911 333 11519.40 98.80 52659.93 88888.00 2016-11-28 18:17:16.411 333 11519.44 98.78 52659.90 88888.00 2016-11-28 18:17:16.911 333 11519.50 98.81 52659.87 88888.00 2016-11-28 18:17:17.411 333 11519.53 98.79 52659.84 88888.00 2016-11-28 18:17:17.911 333 11519.51 98.77 52659.85 88888.00 2016-11-28 18:17:18.411 333 11519.53 98.81 52659.83 88888.00 2016-11-28 18:17:18.911 333 11519.57 98.80 52659.80 88888.00 2016-11-28 18:17:19.411 333 11519.60 98.84 52659.77 88888.00 2016-11-28 18:17:19.911 333 11519.59 98.87 52659.79 88888.00 2016-11-28 18:17:20.411 333 11519.62 98.87 52659.79 88888.00 2016-11-28 18:17:20.911 333 11519.63 98.87 52659.79 88888.00 2016-11-28 18:17:21.411 333 11519.63 98.85 52659.79 88888.00 2016-11-28 18:17:21.911 333 11519.66 98.86 52659.75 88888.00 2016-11-28 18:17:22.411 333 11519.70 98.88 52659.70 88888.00 2016-11-28 18:17:22.911 333 11519.70 98.86 52659.65 88888.00 2016-11-28 18:17:23.411 333 11519.73 98.87 52659.57 88888.00 2016-11-28 18:17:23.911 333 11519.76 98.91 52659.57 88888.00 2016-11-28 18:17:24.411 333 11519.77 98.94 52659.58 88888.00 2016-11-28 18:17:24.911 333 11519.76 98.94 52659.59 88888.00 2016-11-28 18:17:25.411 333 11519.83 98.94 52659.61 88888.00 2016-11-28 18:17:25.911 333 11519.82 98.91 52659.62 88888.00 2016-11-28 18:17:26.411 333 11519.81 98.90 52659.63 88888.00 2016-11-28 18:17:26.911 333 11519.79 98.94 52659.62 88888.00 2016-11-28 18:17:27.411 333 11519.81 98.91 52659.63 88888.00 2016-11-28 18:17:27.911 333 11519.77 98.89 52659.64 88888.00 2016-11-28 18:17:28.411 333 11519.77 98.84 52659.64 88888.00 2016-11-28 18:17:28.911 333 11519.80 98.79 52659.67 88888.00 2016-11-28 18:17:29.411 333 11519.79 98.78 52659.66 88888.00 2016-11-28 18:17:29.911 333 11519.75 98.79 52659.65 88888.00 2016-11-28 18:17:30.411 333 11519.77 98.82 52659.65 88888.00 2016-11-28 18:17:30.911 333 11519.76 98.84 52659.68 88888.00 2016-11-28 18:17:31.411 333 11519.74 98.79 52659.73 88888.00 2016-11-28 18:17:31.911 333 11519.74 98.72 52659.74 88888.00 2016-11-28 18:17:32.411 333 11519.77 98.74 52659.74 88888.00 2016-11-28 18:17:32.911 333 11519.82 98.77 52659.71 88888.00 2016-11-28 18:17:33.411 333 11519.83 98.77 52659.68 88888.00 2016-11-28 18:17:33.911 333 11519.81 98.76 52659.70 88888.00 2016-11-28 18:17:34.411 333 11519.79 98.74 52659.72 88888.00 2016-11-28 18:17:34.911 333 11519.77 98.75 52659.70 88888.00 2016-11-28 18:17:35.411 333 11519.77 98.71 52659.70 88888.00 2016-11-28 18:17:35.911 333 11519.75 98.74 52659.68 88888.00 2016-11-28 18:17:36.411 333 11519.77 98.71 52659.66 88888.00 2016-11-28 18:17:36.911 333 11519.80 98.69 52659.65 88888.00 2016-11-28 18:17:37.411 333 11519.82 98.66 52659.66 88888.00 2016-11-28 18:17:37.911 333 11519.82 98.66 52659.68 88888.00 2016-11-28 18:17:38.411 333 11519.81 98.69 52659.70 88888.00 2016-11-28 18:17:38.911 333 11519.76 98.71 52659.66 88888.00 2016-11-28 18:17:39.411 333 11519.74 98.70 52659.64 88888.00 2016-11-28 18:17:39.911 333 11519.75 98.72 52659.64 88888.00 2016-11-28 18:17:40.411 333 11519.79 98.70 52659.63 88888.00 2016-11-28 18:17:40.911 333 11519.77 98.67 52659.61 88888.00 2016-11-28 18:17:41.411 333 11519.80 98.63 52659.58 88888.00 2016-11-28 18:17:41.911 333 11519.80 98.65 52659.59 88888.00 2016-11-28 18:17:42.411 333 11519.77 98.68 52659.59 88888.00 2016-11-28 18:17:42.911 333 11519.79 98.68 52659.61 88888.00 2016-11-28 18:17:43.411 333 11519.80 98.69 52659.62 88888.00 2016-11-28 18:17:43.911 333 11519.83 98.71 52659.63 88888.00 2016-11-28 18:17:44.411 333 11519.86 98.69 52659.61 88888.00 2016-11-28 18:17:44.911 333 11519.86 98.72 52659.56 88888.00 2016-11-28 18:17:45.411 333 11519.85 98.77 52659.54 88888.00 2016-11-28 18:17:45.911 333 11519.84 98.74 52659.54 88888.00 2016-11-28 18:17:46.411 333 11519.84 98.68 52659.56 88888.00 2016-11-28 18:17:46.911 333 11519.91 98.67 52659.57 88888.00 2016-11-28 18:17:47.411 333 11519.90 98.72 52659.62 88888.00 2016-11-28 18:17:47.911 333 11519.90 98.79 52659.63 88888.00 2016-11-28 18:17:48.411 333 11519.91 98.79 52659.58 88888.00 2016-11-28 18:17:48.911 333 11519.89 98.75 52659.58 88888.00 2016-11-28 18:17:49.411 333 11519.91 98.77 52659.58 88888.00 2016-11-28 18:17:49.911 333 11519.92 98.81 52659.61 88888.00 2016-11-28 18:17:50.411 333 11519.92 98.78 52659.58 88888.00 2016-11-28 18:17:50.911 333 11519.98 98.81 52659.58 88888.00 2016-11-28 18:17:51.411 333 11519.98 98.80 52659.61 88888.00 2016-11-28 18:17:51.911 333 11519.97 98.86 52659.62 88888.00 2016-11-28 18:17:52.411 333 11520.01 98.89 52659.59 88888.00 2016-11-28 18:17:52.911 333 11520.03 98.88 52659.57 88888.00 2016-11-28 18:17:53.411 333 11520.02 98.82 52659.61 88888.00 2016-11-28 18:17:53.911 333 11520.08 98.85 52659.61 88888.00 2016-11-28 18:17:54.411 333 11520.02 98.84 52659.63 88888.00 2016-11-28 18:17:54.911 333 11520.05 98.82 52659.59 88888.00 2016-11-28 18:17:55.411 333 11520.03 98.82 52659.61 88888.00 2016-11-28 18:17:55.911 333 11520.02 98.80 52659.64 88888.00 2016-11-28 18:17:56.411 333 11520.00 98.77 52659.68 88888.00 2016-11-28 18:17:56.911 333 11520.00 98.76 52659.70 88888.00 2016-11-28 18:17:57.411 333 11520.00 98.80 52659.68 88888.00 2016-11-28 18:17:57.911 333 11520.00 98.77 52659.66 88888.00 2016-11-28 18:17:58.411 333 11520.00 98.77 52659.65 88888.00 2016-11-28 18:17:58.911 333 11520.06 98.78 52659.65 88888.00 2016-11-28 18:17:59.411 333 11520.05 98.76 52659.68 88888.00 2016-11-28 18:17:59.911 333 11520.00 98.77 52659.72 88888.00 2016-11-28 18:18:00.411 333 11519.99 98.76 52659.74 88888.00 2016-11-28 18:18:00.911 333 11519.98 98.71 52659.72 88888.00 2016-11-28 18:18:01.411 333 11520.01 98.74 52659.71 88888.00 2016-11-28 18:18:01.911 333 11520.05 98.74 52659.68 88888.00 2016-11-28 18:18:02.411 333 11520.06 98.68 52659.67 88888.00 2016-11-28 18:18:02.911 333 11520.02 98.67 52659.66 88888.00 2016-11-28 18:18:03.411 333 11520.05 98.60 52659.62 88888.00 2016-11-28 18:18:03.911 333 11520.09 98.57 52659.61 88888.00 2016-11-28 18:18:04.411 333 11520.09 98.56 52659.61 88888.00 2016-11-28 18:18:04.911 333 11520.10 98.58 52659.63 88888.00 2016-11-28 18:18:05.411 333 11520.12 98.58 52659.62 88888.00 2016-11-28 18:18:05.911 333 11520.14 98.53 52659.64 88888.00 2016-11-28 18:18:06.411 333 11520.15 98.50 52659.66 88888.00 2016-11-28 18:18:06.911 333 11520.18 98.50 52659.66 88888.00 2016-11-28 18:18:07.411 333 11520.19 98.48 52659.62 88888.00 2016-11-28 18:18:07.911 333 11520.19 98.46 52659.62 88888.00 2016-11-28 18:18:08.411 333 11520.23 98.46 52659.62 88888.00 2016-11-28 18:18:08.911 333 11520.24 98.45 52659.61 88888.00 2016-11-28 18:18:09.411 333 11520.28 98.42 52659.61 88888.00 2016-11-28 18:18:09.911 333 11520.28 98.40 52659.56 88888.00 2016-11-28 18:18:10.411 333 11520.33 98.43 52659.53 88888.00 2016-11-28 18:18:10.911 333 11520.32 98.39 52659.52 88888.00 2016-11-28 18:18:11.411 333 11520.30 98.37 52659.54 88888.00 2016-11-28 18:18:11.911 333 11520.35 98.37 52659.54 88888.00 2016-11-28 18:18:12.411 333 11520.37 98.39 52659.56 88888.00 2016-11-28 18:18:12.911 333 11520.42 98.34 52659.57 88888.00 2016-11-28 18:18:13.411 333 11520.45 98.34 52659.58 88888.00 2016-11-28 18:18:13.911 333 11520.50 98.33 52659.56 88888.00 2016-11-28 18:18:14.411 333 11520.55 98.34 52659.50 88888.00 2016-11-28 18:18:14.911 333 11520.55 98.41 52659.52 88888.00 2016-11-28 18:18:15.411 333 11520.55 98.42 52659.52 88888.00 2016-11-28 18:18:15.911 333 11520.56 98.39 52659.55 88888.00 2016-11-28 18:18:16.411 333 11520.61 98.34 52659.52 88888.00 2016-11-28 18:18:16.911 333 11520.63 98.38 52659.52 88888.00 2016-11-28 18:18:17.411 333 11520.64 98.38 52659.53 88888.00 2016-11-28 18:18:17.911 333 11520.67 98.38 52659.53 88888.00 2016-11-28 18:18:18.411 333 11520.67 98.41 52659.52 88888.00 2016-11-28 18:18:18.911 333 11520.71 98.46 52659.55 88888.00 2016-11-28 18:18:19.411 333 11520.74 98.51 52659.57 88888.00 2016-11-28 18:18:19.911 333 11520.78 98.52 52659.56 88888.00 2016-11-28 18:18:20.411 333 11520.79 98.52 52659.55 88888.00 2016-11-28 18:18:20.911 333 11520.81 98.53 52659.56 88888.00 2016-11-28 18:18:21.411 333 11520.82 98.52 52659.57 88888.00 2016-11-28 18:18:21.911 333 11520.85 98.57 52659.58 88888.00 2016-11-28 18:18:22.411 333 11520.86 98.56 52659.63 88888.00 2016-11-28 18:18:22.911 333 11520.89 98.55 52659.62 88888.00 2016-11-28 18:18:23.411 333 11520.88 98.53 52659.64 88888.00 2016-11-28 18:18:23.911 333 11520.90 98.58 52659.64 88888.00 2016-11-28 18:18:24.411 333 11520.91 98.58 52659.64 88888.00 2016-11-28 18:18:24.911 333 11520.91 98.62 52659.64 88888.00 2016-11-28 18:18:25.411 333 11520.93 98.65 52659.65 88888.00 2016-11-28 18:18:25.911 333 11520.91 98.65 52659.65 88888.00 2016-11-28 18:18:26.411 333 11520.89 98.65 52659.68 88888.00 2016-11-28 18:18:26.911 333 11520.88 98.63 52659.68 88888.00 2016-11-28 18:18:27.411 333 11520.82 98.68 52659.70 88888.00 2016-11-28 18:18:27.911 333 11520.77 98.66 52659.71 88888.00 2016-11-28 18:18:28.411 333 11520.77 98.71 52659.70 88888.00 2016-11-28 18:18:28.911 333 11520.82 98.68 52659.71 88888.00 2016-11-28 18:18:29.411 333 11520.81 98.66 52659.72 88888.00 2016-11-28 18:18:29.911 333 11520.79 98.71 52659.73 88888.00 2016-11-28 18:18:30.411 333 11520.76 98.69 52659.72 88888.00 2016-11-28 18:18:30.911 333 11520.77 98.67 52659.67 88888.00 2016-11-28 18:18:31.411 333 11520.78 98.65 52659.68 88888.00 2016-11-28 18:18:31.911 333 11520.71 98.66 52659.74 88888.00 2016-11-28 18:18:32.411 333 11520.65 98.65 52659.76 88888.00 2016-11-28 18:18:32.911 333 11520.63 98.68 52659.76 88888.00 2016-11-28 18:18:33.411 333 11520.60 98.76 52659.76 88888.00 2016-11-28 18:18:33.911 333 11520.61 98.80 52659.74 88888.00 2016-11-28 18:18:34.411 333 11520.63 98.80 52659.71 88888.00 2016-11-28 18:18:34.911 333 11520.65 98.86 52659.71 88888.00 2016-11-28 18:18:35.411 333 11520.68 98.87 52659.74 88888.00 2016-11-28 18:18:35.911 333 11520.67 98.87 52659.71 88888.00 2016-11-28 18:18:36.411 333 11520.65 98.85 52659.71 88888.00 2016-11-28 18:18:36.911 333 11520.63 98.91 52659.70 88888.00 2016-11-28 18:18:37.411 333 11520.63 98.95 52659.67 88888.00 2016-11-28 18:18:37.911 333 11520.63 98.94 52659.71 88888.00 2016-11-28 18:18:38.411 333 11520.62 98.96 52659.71 88888.00 2016-11-28 18:18:38.911 333 11520.64 98.92 52659.72 88888.00 2016-11-28 18:18:39.411 333 11520.60 98.96 52659.68 88888.00 2016-11-28 18:18:39.911 333 11520.56 98.99 52659.65 88888.00 2016-11-28 18:18:40.411 333 11520.55 99.03 52659.64 88888.00 2016-11-28 18:18:40.911 333 11520.60 99.00 52659.65 88888.00 2016-11-28 18:18:41.411 333 11520.60 99.00 52659.66 88888.00 2016-11-28 18:18:41.911 333 11520.62 98.99 52659.65 88888.00 2016-11-28 18:18:42.411 333 11520.63 99.06 52659.64 88888.00 2016-11-28 18:18:42.911 333 11520.63 99.09 52659.61 88888.00 2016-11-28 18:18:43.411 333 11520.64 99.06 52659.59 88888.00 2016-11-28 18:18:43.911 333 11520.64 99.05 52659.64 88888.00 2016-11-28 18:18:44.411 333 11520.69 99.01 52659.67 88888.00 2016-11-28 18:18:44.911 333 11520.71 99.04 52659.63 88888.00 2016-11-28 18:18:45.411 333 11520.70 99.13 52659.62 88888.00 2016-11-28 18:18:45.911 333 11520.71 99.17 52659.61 88888.00 2016-11-28 18:18:46.411 333 11520.69 99.16 52659.57 88888.00 2016-11-28 18:18:46.911 333 11520.71 99.15 52659.58 88888.00 2016-11-28 18:18:47.411 333 11520.73 99.15 52659.58 88888.00 2016-11-28 18:18:47.911 333 11520.76 99.16 52659.61 88888.00 2016-11-28 18:18:48.411 333 11520.76 99.11 52659.62 88888.00 2016-11-28 18:18:48.911 333 11520.73 99.13 52659.63 88888.00 2016-11-28 18:18:49.411 333 11520.77 99.16 52659.61 88888.00 2016-11-28 18:18:49.911 333 11520.79 99.13 52659.62 88888.00 2016-11-28 18:18:50.411 333 11520.80 99.13 52659.62 88888.00 2016-11-28 18:18:50.911 333 11520.74 99.10 52659.62 88888.00 2016-11-28 18:18:51.411 333 11520.72 99.10 52659.63 88888.00 2016-11-28 18:18:51.911 333 11520.73 99.11 52659.62 88888.00 2016-11-28 18:18:52.411 333 11520.79 99.11 52659.57 88888.00 2016-11-28 18:18:52.911 333 11520.78 99.13 52659.59 88888.00 2016-11-28 18:18:53.411 333 11520.77 99.11 52659.65 88888.00 2016-11-28 18:18:53.911 333 11520.73 99.11 52659.63 88888.00 2016-11-28 18:18:54.411 333 11520.74 99.17 52659.57 88888.00 2016-11-28 18:18:54.911 333 11520.76 99.16 52659.57 88888.00 2016-11-28 18:18:55.411 333 11520.76 99.15 52659.58 88888.00 2016-11-28 18:18:55.911 333 11520.71 99.14 52659.61 88888.00 2016-11-28 18:18:56.411 333 11520.67 99.15 52659.62 88888.00 2016-11-28 18:18:56.911 333 11520.70 99.17 52659.63 88888.00 2016-11-28 18:18:57.411 333 11520.71 99.10 52659.64 88888.00 2016-11-28 18:18:57.911 333 11520.70 99.10 52659.65 88888.00 2016-11-28 18:18:58.411 333 11520.67 99.15 52659.65 88888.00 2016-11-28 18:18:58.911 333 11520.67 99.15 52659.65 88888.00 2016-11-28 18:18:59.411 333 11520.64 99.14 52659.64 88888.00 2016-11-28 18:18:59.911 333 11520.65 99.14 52659.63 88888.00 2016-11-28 18:19:00.411 333 11520.65 99.16 52659.63 88888.00 2016-11-28 18:19:00.911 333 11520.64 99.19 52659.64 88888.00 2016-11-28 18:19:01.411 333 11520.62 99.19 52659.65 88888.00 2016-11-28 18:19:01.911 333 11520.56 99.21 52659.66 88888.00 2016-11-28 18:19:02.411 333 11520.56 99.21 52659.65 88888.00 2016-11-28 18:19:02.911 333 11520.55 99.24 52659.66 88888.00 2016-11-28 18:19:03.411 333 11520.54 99.23 52659.65 88888.00 2016-11-28 18:19:03.911 333 11520.52 99.26 52659.62 88888.00 2016-11-28 18:19:04.411 333 11520.51 99.27 52659.61 88888.00 2016-11-28 18:19:04.911 333 11520.50 99.24 52659.59 88888.00 2016-11-28 18:19:05.411 333 11520.49 99.25 52659.57 88888.00 2016-11-28 18:19:05.911 333 11520.47 99.27 52659.58 88888.00 2016-11-28 18:19:06.411 333 11520.50 99.28 52659.58 88888.00 2016-11-28 18:19:06.911 333 11520.51 99.23 52659.57 88888.00 2016-11-28 18:19:07.411 333 11520.50 99.24 52659.62 88888.00 2016-11-28 18:19:07.911 333 11520.52 99.24 52659.63 88888.00 2016-11-28 18:19:08.411 333 11520.49 99.25 52659.64 88888.00 2016-11-28 18:19:08.911 333 11520.44 99.27 52659.62 88888.00 2016-11-28 18:19:09.411 333 11520.47 99.26 52659.59 88888.00 2016-11-28 18:19:09.911 333 11520.51 99.24 52659.63 88888.00 2016-11-28 18:19:10.412 333 11520.47 99.24 52659.62 88888.00 2016-11-28 18:19:10.912 333 11520.47 99.26 52659.61 88888.00 2016-11-28 18:19:11.412 333 11520.47 99.21 52659.59 88888.00 2016-11-28 18:19:11.912 333 11520.43 99.20 52659.62 88888.00 2016-11-28 18:19:12.412 333 11520.42 99.18 52659.64 88888.00 2016-11-28 18:19:12.912 333 11520.38 99.20 52659.63 88888.00 2016-11-28 18:19:13.412 333 11520.34 99.15 52659.64 88888.00 2016-11-28 18:19:13.912 333 11520.33 99.17 52659.65 88888.00 2016-11-28 18:19:14.412 333 11520.35 99.18 52659.62 88888.00 2016-11-28 18:19:14.912 333 11520.35 99.18 52659.61 88888.00 2016-11-28 18:19:15.412 333 11520.27 99.21 52659.65 88888.00 2016-11-28 18:19:15.912 333 11520.25 99.19 52659.66 88888.00 2016-11-28 18:19:16.412 333 11520.25 99.13 52659.67 88888.00 2016-11-28 18:19:16.912 333 11520.26 99.11 52659.63 88888.00 2016-11-28 18:19:17.412 333 11520.24 99.08 52659.59 88888.00 2016-11-28 18:19:17.912 333 11520.23 99.10 52659.58 88888.00 2016-11-28 18:19:18.412 333 11520.21 99.08 52659.57 88888.00 2016-11-28 18:19:18.912 333 11520.23 99.01 52659.58 88888.00 2016-11-28 18:19:19.412 333 11520.18 99.01 52659.62 88888.00 2016-11-28 18:19:19.912 333 11520.14 99.01 52659.61 88888.00 2016-11-28 18:19:20.412 333 11520.09 98.98 52659.61 88888.00 2016-11-28 18:19:20.912 333 11520.07 98.98 52659.63 88888.00 2016-11-28 18:19:21.412 333 11520.02 98.99 52659.61 88888.00 2016-11-28 18:19:21.912 333 11520.03 98.95 52659.58 88888.00 2016-11-28 18:19:22.412 333 11520.07 99.03 52659.58 88888.00 2016-11-28 18:19:22.912 333 11520.02 98.98 52659.57 88888.00 2016-11-28 18:19:23.412 333 11519.97 98.95 52659.57 88888.00 2016-11-28 18:19:23.912 333 11519.95 98.92 52659.61 88888.00 2016-11-28 18:19:24.412 333 11519.94 98.95 52659.65 88888.00 2016-11-28 18:19:24.912 333 11519.93 98.91 52659.65 88888.00 2016-11-28 18:19:25.412 333 11519.91 98.88 52659.65 88888.00 2016-11-28 18:19:25.912 333 11519.90 98.90 52659.63 88888.00 2016-11-28 18:19:26.412 333 11519.86 98.88 52659.63 88888.00 2016-11-28 18:19:26.912 333 11519.91 98.90 52659.62 88888.00 2016-11-28 18:19:27.412 333 11519.92 98.94 52659.63 88888.00 2016-11-28 18:19:27.912 333 11519.88 98.89 52659.65 88888.00 2016-11-28 18:19:28.412 333 11519.85 98.86 52659.65 88888.00 2016-11-28 18:19:28.912 333 11519.83 98.89 52659.63 88888.00 2016-11-28 18:19:29.412 333 11519.84 98.91 52659.62 88888.00 2016-11-28 18:19:29.912 333 11519.80 98.90 52659.63 88888.00 2016-11-28 18:19:30.412 333 11519.82 98.91 52659.65 88888.00 2016-11-28 18:19:30.912 333 11519.83 98.92 52659.65 88888.00 2016-11-28 18:19:31.412 333 11519.77 98.90 52659.68 88888.00 2016-11-28 18:19:31.912 333 11519.75 98.88 52659.67 88888.00 2016-11-28 18:19:32.412 333 11519.72 98.86 52659.67 88888.00 2016-11-28 18:19:32.912 333 11519.68 98.84 52659.67 88888.00 2016-11-28 18:19:33.412 333 11519.67 98.85 52659.65 88888.00 2016-11-28 18:19:33.912 333 11519.62 98.82 52659.66 88888.00 2016-11-28 18:19:34.412 333 11519.60 98.80 52659.67 88888.00 2016-11-28 18:19:34.912 333 11519.63 98.77 52659.67 88888.00 2016-11-28 18:19:35.412 333 11519.64 98.74 52659.68 88888.00 2016-11-28 18:19:35.912 333 11519.63 98.71 52659.67 88888.00 2016-11-28 18:19:36.412 333 11519.58 98.72 52659.68 88888.00 2016-11-28 18:19:36.912 333 11519.56 98.69 52659.74 88888.00 2016-11-28 18:19:37.412 333 11519.54 98.74 52659.71 88888.00 2016-11-28 18:19:37.912 333 11519.47 98.76 52659.68 88888.00 2016-11-28 18:19:38.412 333 11519.45 98.70 52659.67 88888.00 2016-11-28 18:19:38.912 333 11519.42 98.69 52659.73 88888.00 2016-11-28 18:19:39.412 333 11519.41 98.69 52659.73 88888.00 2016-11-28 18:19:39.912 333 11519.45 98.65 52659.67 88888.00 2016-11-28 18:19:40.412 333 11519.44 98.68 52659.67 88888.00 2016-11-28 18:19:40.912 333 11519.38 98.63 52659.72 88888.00 2016-11-28 18:19:41.412 333 11519.33 98.59 52659.71 88888.00 2016-11-28 18:19:41.912 333 11519.36 98.59 52659.68 88888.00 2016-11-28 18:19:42.412 333 11519.33 98.59 52659.67 88888.00 2016-11-28 18:19:42.912 333 11519.36 98.62 52659.68 88888.00 2016-11-28 18:19:43.412 333 11519.32 98.62 52659.68 88888.00 2016-11-28 18:19:43.912 333 11519.27 98.68 52659.70 88888.00 2016-11-28 18:19:44.412 333 11519.22 98.65 52659.66 88888.00 2016-11-28 18:19:44.912 333 11519.19 98.59 52659.64 88888.00 2016-11-28 18:19:45.412 333 11519.14 98.56 52659.65 88888.00 2016-11-28 18:19:45.912 333 11519.12 98.57 52659.64 88888.00 2016-11-28 18:19:46.412 333 11519.07 98.58 52659.67 88888.00 2016-11-28 18:19:46.912 333 11519.04 98.59 52659.68 88888.00 2016-11-28 18:19:47.412 333 11519.01 98.61 52659.67 88888.00 2016-11-28 18:19:47.912 333 11519.01 98.66 52659.68 88888.00 2016-11-28 18:19:48.412 333 11519.02 98.68 52659.65 88888.00 2016-11-28 18:19:48.912 333 11519.00 98.70 52659.64 88888.00 2016-11-28 18:19:49.412 333 11518.96 98.68 52659.65 88888.00 2016-11-28 18:19:49.912 333 11518.94 98.66 52659.67 88888.00 2016-11-28 18:19:50.412 333 11518.91 98.63 52659.71 88888.00 2016-11-28 18:19:50.912 333 11518.85 98.61 52659.67 88888.00 2016-11-28 18:19:51.412 333 11518.84 98.61 52659.67 88888.00 2016-11-28 18:19:51.912 333 11518.83 98.65 52659.71 88888.00 2016-11-28 18:19:52.412 333 11518.78 98.65 52659.74 88888.00 2016-11-28 18:19:52.912 333 11518.75 98.61 52659.73 88888.00 2016-11-28 18:19:53.412 333 11518.77 98.58 52659.74 88888.00 2016-11-28 18:19:53.912 333 11518.76 98.56 52659.72 88888.00 2016-11-28 18:19:54.412 333 11518.75 98.55 52659.68 88888.00 2016-11-28 18:19:54.912 333 11518.69 98.53 52659.67 88888.00 2016-11-28 18:19:55.412 333 11518.65 98.51 52659.68 88888.00 2016-11-28 18:19:55.912 333 11518.59 98.53 52659.66 88888.00 2016-11-28 18:19:56.412 333 11518.60 98.57 52659.65 88888.00 2016-11-28 18:19:56.912 333 11518.59 98.53 52659.65 88888.00 2016-11-28 18:19:57.412 333 11518.54 98.51 52659.68 88888.00 2016-11-28 18:19:57.912 333 11518.54 98.49 52659.64 88888.00 2016-11-28 18:19:58.412 333 11518.50 98.49 52659.63 88888.00 2016-11-28 18:19:58.912 333 11518.45 98.43 52659.64 88888.00 2016-11-28 18:19:59.412 333 11518.42 98.45 52659.66 88888.00 2016-11-28 18:19:59.912 333 11518.37 98.48 52659.66 88888.00 2016-11-28 18:20:00.412 333 11518.34 98.41 52659.64 88888.00 2016-11-28 18:20:00.912 333 11518.34 98.42 52659.64 88888.00 2016-11-28 18:20:01.412 333 11518.34 98.41 52659.63 88888.00 2016-11-28 18:20:01.912 333 11518.33 98.42 52659.61 88888.00 2016-11-28 18:20:02.412 333 11518.35 98.43 52659.61 88888.00 2016-11-28 18:20:02.912 333 11518.37 98.42 52659.58 88888.00 2016-11-28 18:20:03.412 333 11518.42 98.40 52659.59 88888.00 2016-11-28 18:20:03.912 333 11518.37 98.43 52659.63 88888.00 2016-11-28 18:20:04.412 333 11518.36 98.46 52659.61 88888.00 2016-11-28 18:20:04.912 333 11518.35 98.46 52659.56 88888.00 2016-11-28 18:20:05.412 333 11518.36 98.40 52659.57 88888.00 2016-11-28 18:20:05.912 333 11518.36 98.40 52659.56 88888.00 2016-11-28 18:20:06.412 333 11518.34 98.38 52659.54 88888.00 2016-11-28 18:20:06.912 333 11518.35 98.39 52659.55 88888.00 2016-11-28 18:20:07.412 333 11518.34 98.40 52659.55 88888.00 2016-11-28 18:20:07.912 333 11518.31 98.42 52659.56 88888.00 2016-11-28 18:20:08.412 333 11518.27 98.39 52659.56 88888.00 2016-11-28 18:20:08.912 333 11518.24 98.37 52659.56 88888.00 2016-11-28 18:20:09.412 333 11518.21 98.39 52659.52 88888.00 2016-11-28 18:20:09.912 333 11518.21 98.45 52659.46 88888.00 2016-11-28 18:20:10.412 333 11518.25 98.42 52659.43 88888.00 2016-11-28 18:20:10.912 333 11518.23 98.46 52659.43 88888.00 2016-11-28 18:20:11.412 333 11518.19 98.49 52659.45 88888.00 2016-11-28 18:20:11.912 333 11518.15 98.49 52659.47 88888.00 2016-11-28 18:20:12.412 333 11518.14 98.50 52659.46 88888.00 2016-11-28 18:20:12.912 333 11518.16 98.48 52659.48 88888.00 2016-11-28 18:20:13.412 333 11518.16 98.43 52659.45 88888.00 2016-11-28 18:20:13.912 333 11518.14 98.43 52659.46 88888.00 2016-11-28 18:20:14.412 333 11518.13 98.42 52659.48 88888.00 2016-11-28 18:20:14.912 333 11518.09 98.43 52659.46 88888.00 2016-11-28 18:20:15.412 333 11518.09 98.47 52659.44 88888.00 2016-11-28 18:20:15.912 333 11518.12 98.41 52659.45 88888.00 2016-11-28 18:20:16.412 333 11518.17 98.40 52659.46 88888.00 2016-11-28 18:20:16.912 333 11518.15 98.45 52659.46 88888.00 2016-11-28 18:20:17.412 333 11518.15 98.41 52659.46 88888.00 2016-11-28 18:20:17.912 333 11518.15 98.41 52659.45 88888.00 2016-11-28 18:20:18.412 333 11518.14 98.43 52659.43 88888.00 2016-11-28 18:20:18.912 333 11518.10 98.39 52659.40 88888.00 2016-11-28 18:20:19.412 333 11518.08 98.38 52659.40 88888.00 2016-11-28 18:20:19.912 333 11518.12 98.38 52659.38 88888.00 2016-11-28 18:20:20.412 333 11518.13 98.39 52659.36 88888.00 2016-11-28 18:20:20.912 333 11518.10 98.37 52659.35 88888.00 2016-11-28 18:20:21.412 333 11518.09 98.33 52659.38 88888.00 2016-11-28 18:20:21.912 333 11518.13 98.33 52659.39 88888.00 2016-11-28 18:20:22.412 333 11518.12 98.33 52659.38 88888.00 2016-11-28 18:20:22.912 333 11518.13 98.32 52659.38 88888.00 2016-11-28 18:20:23.412 333 11518.13 98.29 52659.36 88888.00 2016-11-28 18:20:23.912 333 11518.13 98.23 52659.34 88888.00 2016-11-28 18:20:24.412 333 11518.15 98.27 52659.32 88888.00 2016-11-28 18:20:24.912 333 11518.14 98.26 52659.31 88888.00 2016-11-28 18:20:25.412 333 11518.13 98.27 52659.34 88888.00 2016-11-28 18:20:25.912 333 11518.12 98.30 52659.34 88888.00 2016-11-28 18:20:26.412 333 11518.10 98.32 52659.32 88888.00 2016-11-28 18:20:26.912 333 11518.15 98.32 52659.29 88888.00 2016-11-28 18:20:27.412 333 11518.18 98.31 52659.27 88888.00 2016-11-28 18:20:27.912 333 11518.14 98.29 52659.26 88888.00 2016-11-28 18:20:28.412 333 11518.10 98.29 52659.27 88888.00 2016-11-28 18:20:28.912 333 11518.10 98.28 52659.29 88888.00 2016-11-28 18:20:29.412 333 11518.10 98.29 52659.26 88888.00 2016-11-28 18:20:29.912 333 11518.12 98.27 52659.22 88888.00 2016-11-28 18:20:30.412 333 11518.15 98.27 52659.24 88888.00 2016-11-28 18:20:30.912 333 11518.16 98.27 52659.26 88888.00 2016-11-28 18:20:31.412 333 11518.17 98.26 52659.23 88888.00 2016-11-28 18:20:31.912 333 11518.19 98.30 52659.21 88888.00 2016-11-28 18:20:32.412 333 11518.19 98.32 52659.23 88888.00 2016-11-28 18:20:32.912 333 11518.17 98.33 52659.20 88888.00 2016-11-28 18:20:33.412 333 11518.18 98.37 52659.24 88888.00 2016-11-28 18:20:33.912 333 11518.17 98.41 52659.27 88888.00 2016-11-28 18:20:34.412 333 11518.21 98.42 52659.27 88888.00 2016-11-28 18:20:34.912 333 11518.19 98.45 52659.29 88888.00 2016-11-28 18:20:35.412 333 11518.17 98.47 52659.29 88888.00 2016-11-28 18:20:35.912 333 11518.19 98.47 52659.27 88888.00 2016-11-28 18:20:36.412 333 11518.22 98.47 52659.24 88888.00 2016-11-28 18:20:36.912 333 11518.23 98.52 52659.22 88888.00 2016-11-28 18:20:37.412 333 11518.21 98.51 52659.26 88888.00 2016-11-28 18:20:37.912 333 11518.23 98.51 52659.28 88888.00 2016-11-28 18:20:38.412 333 11518.21 98.59 52659.29 88888.00 2016-11-28 18:20:38.912 333 11518.17 98.58 52659.29 88888.00 2016-11-28 18:20:39.412 333 11518.17 98.57 52659.31 88888.00 2016-11-28 18:20:39.912 333 11518.17 98.58 52659.29 88888.00 2016-11-28 18:20:40.412 333 11518.13 98.58 52659.31 88888.00 2016-11-28 18:20:40.912 333 11518.16 98.59 52659.30 88888.00 2016-11-28 18:20:41.412 333 11518.19 98.63 52659.32 88888.00 2016-11-28 18:20:41.912 333 11518.17 98.65 52659.31 88888.00 2016-11-28 18:20:42.412 333 11518.15 98.61 52659.34 88888.00 2016-11-28 18:20:42.912 333 11518.18 98.66 52659.32 88888.00 2016-11-28 18:20:43.412 333 11518.17 98.67 52659.30 88888.00 2016-11-28 18:20:43.912 333 11518.18 98.67 52659.29 88888.00 2016-11-28 18:20:44.412 333 11518.17 98.63 52659.31 88888.00 2016-11-28 18:20:44.912 333 11518.13 98.62 52659.31 88888.00 2016-11-28 18:20:45.412 333 11518.13 98.62 52659.31 88888.00 2016-11-28 18:20:45.912 333 11518.09 98.63 52659.34 88888.00 2016-11-28 18:20:46.412 333 11518.07 98.63 52659.32 88888.00 2016-11-28 18:20:46.912 333 11518.13 98.66 52659.29 88888.00 2016-11-28 18:20:47.412 333 11518.12 98.63 52659.30 88888.00 2016-11-28 18:20:47.912 333 11518.12 98.62 52659.32 88888.00 2016-11-28 18:20:48.412 333 11518.16 98.63 52659.29 88888.00 2016-11-28 18:20:48.912 333 11518.16 98.59 52659.28 88888.00 2016-11-28 18:20:49.412 333 11518.19 98.53 52659.27 88888.00 2016-11-28 18:20:49.912 333 11518.19 98.55 52659.23 88888.00 2016-11-28 18:20:50.412 333 11518.17 98.59 52659.27 88888.00 2016-11-28 18:20:50.912 333 11518.18 98.60 52659.24 88888.00 2016-11-28 18:20:51.412 333 11518.15 98.59 52659.21 88888.00 2016-11-28 18:20:51.912 333 11518.13 98.58 52659.22 88888.00 2016-11-28 18:20:52.412 333 11518.10 98.57 52659.20 88888.00 2016-11-28 18:20:52.912 333 11518.13 98.52 52659.22 88888.00 2016-11-28 18:20:53.412 333 11518.10 98.51 52659.26 88888.00 2016-11-28 18:20:53.912 333 11518.13 98.46 52659.28 88888.00 2016-11-28 18:20:54.412 333 11518.10 98.43 52659.29 88888.00 2016-11-28 18:20:54.912 333 11518.13 98.43 52659.29 88888.00 2016-11-28 18:20:55.412 333 11518.19 98.42 52659.30 88888.00 2016-11-28 18:20:55.912 333 11518.23 98.40 52659.31 88888.00 2016-11-28 18:20:56.412 333 11518.24 98.37 52659.30 88888.00 2016-11-28 18:20:56.912 333 11518.25 98.31 52659.29 88888.00 2016-11-28 18:20:57.412 333 11518.31 98.32 52659.27 88888.00 2016-11-28 18:20:57.912 333 11518.32 98.33 52659.26 88888.00 2016-11-28 18:20:58.412 333 11518.28 98.31 52659.24 88888.00 2016-11-28 18:20:58.912 333 11518.30 98.34 52659.22 88888.00 2016-11-28 18:20:59.412 333 11518.32 98.34 52659.22 88888.00 2016-11-28 18:20:59.912 333 11518.35 98.33 52659.26 88888.00 2016-11-28 18:21:00.412 333 11518.37 98.36 52659.28 88888.00 2016-11-28 18:21:00.912 333 11518.40 98.36 52659.27 88888.00 2016-11-28 18:21:01.412 333 11518.39 98.36 52659.23 88888.00 2016-11-28 18:21:01.912 333 11518.40 98.36 52659.22 88888.00 2016-11-28 18:21:02.412 333 11518.39 98.34 52659.24 88888.00 2016-11-28 18:21:02.912 333 11518.40 98.30 52659.24 88888.00 2016-11-28 18:21:03.412 333 11518.42 98.28 52659.27 88888.00 2016-11-28 18:21:03.912 333 11518.47 98.28 52659.34 88888.00 2016-11-28 18:21:04.412 333 11518.47 98.28 52659.31 88888.00 2016-11-28 18:21:04.912 333 11518.44 98.31 52659.27 88888.00 2016-11-28 18:21:05.412 333 11518.43 98.37 52659.28 88888.00 2016-11-28 18:21:05.912 333 11518.41 98.41 52659.30 88888.00 2016-11-28 18:21:06.412 333 11518.44 98.38 52659.32 88888.00 2016-11-28 18:21:06.912 333 11518.45 98.42 52659.31 88888.00 2016-11-28 18:21:07.412 333 11518.43 98.45 52659.29 88888.00 2016-11-28 18:21:07.912 333 11518.43 98.40 52659.21 88888.00 2016-11-28 18:21:08.412 333 11518.48 98.40 52659.19 88888.00 2016-11-28 18:21:08.912 333 11518.49 98.43 52659.20 88888.00 2016-11-28 18:21:09.412 333 11518.50 98.45 52659.22 88888.00 2016-11-28 18:21:09.912 333 11518.47 98.46 52659.22 88888.00 2016-11-28 18:21:10.412 333 11518.48 98.52 52659.23 88888.00 2016-11-28 18:21:10.912 333 11518.50 98.53 52659.23 88888.00 2016-11-28 18:21:11.412 333 11518.52 98.50 52659.21 88888.00 2016-11-28 18:21:11.912 333 11518.56 98.51 52659.22 88888.00 2016-11-28 18:21:12.412 333 11518.56 98.52 52659.24 88888.00 2016-11-28 18:21:12.912 333 11518.51 98.55 52659.27 88888.00 2016-11-28 18:21:13.412 333 11518.52 98.56 52659.26 88888.00 2016-11-28 18:21:13.912 333 11518.52 98.57 52659.28 88888.00 2016-11-28 18:21:14.412 333 11518.49 98.61 52659.27 88888.00 2016-11-28 18:21:14.912 333 11518.51 98.65 52659.28 88888.00 2016-11-28 18:21:15.412 333 11518.48 98.69 52659.31 88888.00 2016-11-28 18:21:15.912 333 11518.49 98.71 52659.34 88888.00 2016-11-28 18:21:16.412 333 11518.48 98.72 52659.31 88888.00 2016-11-28 18:21:16.912 333 11518.45 98.70 52659.30 88888.00 2016-11-28 18:21:17.412 333 11518.48 98.74 52659.31 88888.00 2016-11-28 18:21:17.912 333 11518.54 98.74 52659.29 88888.00 2016-11-28 18:21:18.412 333 11518.54 98.74 52659.30 88888.00 2016-11-28 18:21:18.912 333 11518.53 98.74 52659.32 88888.00 2016-11-28 18:21:19.412 333 11518.54 98.75 52659.32 88888.00 2016-11-28 18:21:19.912 333 11518.51 98.76 52659.35 88888.00 2016-11-28 18:21:20.412 333 11518.51 98.79 52659.35 88888.00 2016-11-28 18:21:20.912 333 11518.49 98.78 52659.32 88888.00 2016-11-28 18:21:21.412 333 11518.49 98.77 52659.36 88888.00 2016-11-28 18:21:21.912 333 11518.48 98.79 52659.39 88888.00 2016-11-28 18:21:22.412 333 11518.45 98.84 52659.40 88888.00 2016-11-28 18:21:22.912 333 11518.47 98.86 52659.37 88888.00 2016-11-28 18:21:23.412 333 11518.51 98.85 52659.34 88888.00 2016-11-28 18:21:23.912 333 11518.50 98.86 52659.34 88888.00 2016-11-28 18:21:24.412 333 11518.50 98.89 52659.34 88888.00 2016-11-28 18:21:24.912 333 11518.50 98.88 52659.32 88888.00 2016-11-28 18:21:25.412 333 11518.49 98.88 52659.29 88888.00 2016-11-28 18:21:25.912 333 11518.50 98.91 52659.29 88888.00 2016-11-28 18:21:26.412 333 11518.48 98.92 52659.29 88888.00 2016-11-28 18:21:26.912 333 11518.45 98.92 52659.32 88888.00 2016-11-28 18:21:27.412 333 11518.48 98.94 52659.38 88888.00 2016-11-28 18:21:27.912 333 11518.45 98.89 52659.39 88888.00 2016-11-28 18:21:28.412 333 11518.45 98.90 52659.38 88888.00 2016-11-28 18:21:28.912 333 11518.51 98.94 52659.39 88888.00 2016-11-28 18:21:29.412 333 11518.51 98.97 52659.39 88888.00 2016-11-28 18:21:29.912 333 11518.54 99.01 52659.39 88888.00 2016-11-28 18:21:30.412 333 11518.58 98.98 52659.35 88888.00 2016-11-28 18:21:30.912 333 11518.61 98.94 52659.35 88888.00 2016-11-28 18:21:31.412 333 11518.60 98.94 52659.35 88888.00 2016-11-28 18:21:31.912 333 11518.61 98.90 52659.37 88888.00 2016-11-28 18:21:32.412 333 11518.60 98.86 52659.40 88888.00 2016-11-28 18:21:32.912 333 11518.60 98.85 52659.41 88888.00 2016-11-28 18:21:33.412 333 11518.60 98.87 52659.43 88888.00 2016-11-28 18:21:33.912 333 11518.63 98.89 52659.45 88888.00 2016-11-28 18:21:34.412 333 11518.66 98.85 52659.47 88888.00 2016-11-28 18:21:34.912 333 11518.65 98.84 52659.44 88888.00 2016-11-28 18:21:35.412 333 11518.65 98.80 52659.38 88888.00 2016-11-28 18:21:35.912 333 11518.65 98.71 52659.40 88888.00 2016-11-28 18:21:36.412 333 11518.65 98.76 52659.40 88888.00 2016-11-28 18:21:36.912 333 11518.65 98.72 52659.38 88888.00 2016-11-28 18:21:37.412 333 11518.70 98.67 52659.36 88888.00 2016-11-28 18:21:37.912 333 11518.75 98.61 52659.34 88888.00 2016-11-28 18:21:38.412 333 11518.80 98.59 52659.35 88888.00 2016-11-28 18:21:38.912 333 11518.83 98.53 52659.37 88888.00 2016-11-28 18:21:39.412 333 11518.85 98.48 52659.38 88888.00 2016-11-28 18:21:39.912 333 11518.86 98.45 52659.38 88888.00 2016-11-28 18:21:40.412 333 11518.86 98.42 52659.36 88888.00 2016-11-28 18:21:40.912 333 11518.91 98.39 52659.31 88888.00 2016-11-28 18:21:41.412 333 11518.93 98.38 52659.29 88888.00 2016-11-28 18:21:41.912 333 11518.94 98.37 52659.31 88888.00 2016-11-28 18:21:42.412 333 11518.96 98.37 52659.28 88888.00 2016-11-28 18:21:42.912 333 11518.98 98.42 52659.29 88888.00 2016-11-28 18:21:43.412 333 11519.02 98.41 52659.31 88888.00 2016-11-28 18:21:43.912 333 11519.09 98.45 52659.31 88888.00 2016-11-28 18:21:44.412 333 11519.12 98.43 52659.31 88888.00 2016-11-28 18:21:44.912 333 11519.16 98.43 52659.34 88888.00 2016-11-28 18:21:45.412 333 11519.18 98.43 52659.31 88888.00 2016-11-28 18:21:45.912 333 11519.21 98.47 52659.31 88888.00 2016-11-28 18:21:46.412 333 11519.22 98.51 52659.29 88888.00 2016-11-28 18:21:46.912 333 11519.22 98.55 52659.24 88888.00 2016-11-28 18:21:47.412 333 11519.23 98.57 52659.21 88888.00 2016-11-28 18:21:47.912 333 11519.27 98.62 52659.27 88888.00 2016-11-28 18:21:48.412 333 11519.31 98.65 52659.28 88888.00 2016-11-28 18:21:48.912 333 11519.33 98.66 52659.26 88888.00 2016-11-28 18:21:49.412 333 11519.35 98.65 52659.22 88888.00 2016-11-28 18:21:49.912 333 11519.35 98.67 52659.23 88888.00 2016-11-28 18:21:50.412 333 11519.37 98.68 52659.23 88888.00 2016-11-28 18:21:50.912 333 11519.41 98.74 52659.19 88888.00 2016-11-28 18:21:51.412 333 11519.47 98.76 52659.17 88888.00 2016-11-28 18:21:51.912 333 11519.51 98.80 52659.17 88888.00 2016-11-28 18:21:52.412 333 11519.49 98.82 52659.19 88888.00 2016-11-28 18:21:52.912 333 11519.56 98.86 52659.19 88888.00 2016-11-28 18:21:53.412 333 11519.60 98.82 52659.15 88888.00 2016-11-28 18:21:53.912 333 11519.64 98.89 52659.15 88888.00 2016-11-28 18:21:54.412 333 11519.64 98.99 52659.19 88888.00 2016-11-28 18:21:54.912 333 11519.67 98.98 52659.14 88888.00 2016-11-28 18:21:55.412 333 11519.70 99.00 52659.14 88888.00 2016-11-28 18:21:55.912 333 11519.73 99.09 52659.15 88888.00 2016-11-28 18:21:56.412 333 11519.76 99.16 52659.15 88888.00 2016-11-28 18:21:56.912 333 11519.80 99.18 52659.18 88888.00 2016-11-28 18:21:57.412 333 11519.83 99.25 52659.18 88888.00 2016-11-28 18:21:57.912 333 11519.89 99.28 52659.19 88888.00 2016-11-28 18:21:58.412 333 11519.94 99.28 52659.15 88888.00 2016-11-28 18:21:58.912 333 11519.93 99.36 52659.15 88888.00 2016-11-28 18:21:59.412 333 11519.94 99.45 52659.18 88888.00 2016-11-28 18:21:59.912 333 11519.95 99.44 52659.19 88888.00 2016-11-28 18:22:00.413 333 11520.00 99.47 52659.15 88888.00 2016-11-28 18:22:00.913 333 11520.03 99.48 52659.15 88888.00 2016-11-28 18:22:01.413 333 11520.06 99.50 52659.15 88888.00 2016-11-28 18:22:01.913 333 11520.12 99.56 52659.14 88888.00 2016-11-28 18:22:02.413 333 11520.12 99.56 52659.14 88888.00 2016-11-28 18:22:02.913 333 11520.12 99.56 52659.15 88888.00 2016-11-28 18:22:03.413 333 11520.18 99.55 52659.17 88888.00 2016-11-28 18:22:03.913 333 11520.20 99.60 52659.14 88888.00 2016-11-28 18:22:04.413 333 11520.20 99.60 52659.15 88888.00 2016-11-28 18:22:04.913 333 11520.19 99.59 52659.17 88888.00 2016-11-28 18:22:05.413 333 11520.20 99.58 52659.18 88888.00 2016-11-28 18:22:05.913 333 11520.23 99.62 52659.17 88888.00 2016-11-28 18:22:06.413 333 11520.23 99.63 52659.15 88888.00 2016-11-28 18:22:06.913 333 11520.25 99.63 52659.14 88888.00 2016-11-28 18:22:07.413 333 11520.30 99.63 52659.15 88888.00 2016-11-28 18:22:07.913 333 11520.32 99.64 52659.14 88888.00 2016-11-28 18:22:08.413 333 11520.34 99.65 52659.13 88888.00 2016-11-28 18:22:08.913 333 11520.34 99.72 52659.12 88888.00 2016-11-28 18:22:09.413 333 11520.34 99.73 52659.10 88888.00 2016-11-28 18:22:09.913 333 11520.33 99.75 52659.10 88888.00 2016-11-28 18:22:10.413 333 11520.35 99.73 52659.09 88888.00 2016-11-28 18:22:10.913 333 11520.41 99.77 52659.08 88888.00 2016-11-28 18:22:11.413 333 11520.45 99.81 52659.08 88888.00 2016-11-28 18:22:11.913 333 11520.44 99.79 52659.06 88888.00 2016-11-28 18:22:12.413 333 11520.44 99.79 52659.06 88888.00 2016-11-28 18:22:12.913 333 11520.45 99.89 52659.02 88888.00 2016-11-28 18:22:13.413 333 11520.49 99.93 52658.97 88888.00 2016-11-28 18:22:13.913 333 11520.51 99.95 52658.96 88888.00 2016-11-28 18:22:14.413 333 11520.55 99.98 52658.93 88888.00 2016-11-28 18:22:14.913 333 11520.59 99.96 52658.93 88888.00 2016-11-28 18:22:15.413 333 11520.63 100.04 52658.95 88888.00 2016-11-28 18:22:15.913 333 11520.65 100.06 52658.99 88888.00 2016-11-28 18:22:16.413 333 11520.62 100.05 52658.97 88888.00 2016-11-28 18:22:16.913 333 11520.68 100.07 52658.99 88888.00 2016-11-28 18:22:17.413 333 11520.70 100.05 52658.99 88888.00 2016-11-28 18:22:17.913 333 11520.70 100.11 52658.97 88888.00 2016-11-28 18:22:18.413 333 11520.74 100.13 52659.01 88888.00 2016-11-28 18:22:18.913 333 11520.76 100.12 52659.01 88888.00 2016-11-28 18:22:19.413 333 11520.79 100.16 52658.93 88888.00 2016-11-28 18:22:19.913 333 11520.81 100.20 52658.92 88888.00 2016-11-28 18:22:20.413 333 11520.80 100.23 52658.96 88888.00 2016-11-28 18:22:20.913 333 11520.82 100.24 52659.00 88888.00 2016-11-28 18:22:21.413 333 11520.85 100.25 52659.01 88888.00 2016-11-28 18:22:21.913 333 11520.88 100.27 52659.03 88888.00 2016-11-28 18:22:22.413 333 11520.86 100.30 52659.01 88888.00 2016-11-28 18:22:22.913 333 11520.86 100.31 52659.01 88888.00 2016-11-28 18:22:23.413 333 11520.88 100.27 52659.01 88888.00 2016-11-28 18:22:23.913 333 11520.94 100.33 52659.02 88888.00 2016-11-28 18:22:24.413 333 11520.89 100.36 52659.00 88888.00 2016-11-28 18:22:24.913 333 11520.87 100.35 52658.97 88888.00 2016-11-28 18:22:25.413 333 11520.86 100.41 52659.01 88888.00 2016-11-28 18:22:25.913 333 11520.86 100.49 52659.03 88888.00 2016-11-28 18:22:26.413 333 11520.86 100.47 52659.04 88888.00 2016-11-28 18:22:26.913 333 11520.87 100.46 52659.09 88888.00 2016-11-28 18:22:27.413 333 11520.88 100.46 52659.08 88888.00 2016-11-28 18:22:27.913 333 11520.89 100.46 52659.09 88888.00 2016-11-28 18:22:28.413 333 11520.88 100.46 52659.10 88888.00 2016-11-28 18:22:28.913 333 11520.90 100.50 52659.09 88888.00 2016-11-28 18:22:29.413 333 11520.90 100.52 52659.10 88888.00 2016-11-28 18:22:29.913 333 11520.89 100.54 52659.09 88888.00 2016-11-28 18:22:30.413 333 11520.88 100.55 52659.05 88888.00 2016-11-28 18:22:30.913 333 11520.96 100.56 52659.05 88888.00 2016-11-28 18:22:31.413 333 11520.97 100.53 52659.10 88888.00 2016-11-28 18:22:31.913 333 11520.98 100.50 52659.13 88888.00 2016-11-28 18:22:32.413 333 11520.94 100.52 52659.19 88888.00 2016-11-28 18:22:32.913 333 11520.91 100.51 52659.17 88888.00 2016-11-28 18:22:33.413 333 11520.95 100.49 52659.17 88888.00 2016-11-28 18:22:33.913 333 11520.96 100.40 52659.17 88888.00 2016-11-28 18:22:34.413 333 11520.98 100.34 52659.15 88888.00 2016-11-28 18:22:34.913 333 11520.98 100.36 52659.17 88888.00 2016-11-28 18:22:35.413 333 11520.98 100.35 52659.15 88888.00 2016-11-28 18:22:35.913 333 11520.98 100.34 52659.15 88888.00 2016-11-28 18:22:36.413 333 11520.99 100.34 52659.13 88888.00 2016-11-28 18:22:36.913 333 11521.03 100.30 52659.12 88888.00 2016-11-28 18:22:37.413 333 11521.02 100.32 52659.12 88888.00 2016-11-28 18:22:37.913 333 11521.00 100.34 52659.10 88888.00 2016-11-28 18:22:38.413 333 11520.98 100.31 52659.12 88888.00 2016-11-28 18:22:38.913 333 11520.98 100.35 52659.12 88888.00 2016-11-28 18:22:39.413 333 11520.99 100.33 52659.09 88888.00 2016-11-28 18:22:39.913 333 11521.02 100.34 52659.09 88888.00 2016-11-28 18:22:40.413 333 11520.98 100.35 52659.11 88888.00 2016-11-28 18:22:40.913 333 11520.95 100.40 52659.11 88888.00 2016-11-28 18:22:41.413 333 11520.96 100.44 52659.09 88888.00 2016-11-28 18:22:41.913 333 11520.99 100.43 52659.10 88888.00 2016-11-28 18:22:42.413 333 11520.95 100.47 52659.11 88888.00 2016-11-28 18:22:42.913 333 11520.93 100.54 52659.12 88888.00 2016-11-28 18:22:43.413 333 11520.93 100.59 52659.15 88888.00 2016-11-28 18:22:43.913 333 11520.94 100.60 52659.14 88888.00 2016-11-28 18:22:44.413 333 11520.95 100.58 52659.19 88888.00 2016-11-28 18:22:44.913 333 11520.94 100.56 52659.22 88888.00 2016-11-28 18:22:45.413 333 11520.99 100.58 52659.20 88888.00 2016-11-28 18:22:45.913 333 11521.02 100.60 52659.21 88888.00 2016-11-28 18:22:46.413 333 11520.99 100.62 52659.23 88888.00 2016-11-28 18:22:46.913 333 11520.94 100.66 52659.29 88888.00 2016-11-28 18:22:47.413 333 11520.87 100.64 52659.29 88888.00 2016-11-28 18:22:47.913 333 11520.89 100.65 52659.29 88888.00 2016-11-28 18:22:48.413 333 11520.90 100.68 52659.29 88888.00 2016-11-28 18:22:48.913 333 11520.86 100.66 52659.28 88888.00 2016-11-28 18:22:49.413 333 11520.85 100.66 52659.28 88888.00 2016-11-28 18:22:49.913 333 11520.86 100.64 52659.26 88888.00 2016-11-28 18:22:50.413 333 11520.89 100.62 52659.28 88888.00 2016-11-28 18:22:50.913 333 11520.90 100.64 52659.36 88888.00 2016-11-28 18:22:51.413 333 11520.84 100.63 52659.38 88888.00 2016-11-28 18:22:51.913 333 11520.81 100.59 52659.37 88888.00 2016-11-28 18:22:52.413 333 11520.80 100.60 52659.34 88888.00 2016-11-28 18:22:52.913 333 11520.79 100.64 52659.32 88888.00 2016-11-28 18:22:53.413 333 11520.76 100.62 52659.35 88888.00 2016-11-28 18:22:53.913 333 11520.73 100.60 52659.38 88888.00 2016-11-28 18:22:54.413 333 11520.72 100.55 52659.37 88888.00 2016-11-28 18:22:54.913 333 11520.70 100.58 52659.36 88888.00 2016-11-28 18:22:55.413 333 11520.65 100.60 52659.35 88888.00 2016-11-28 18:22:55.913 333 11520.64 100.60 52659.32 88888.00 2016-11-28 18:22:56.413 333 11520.67 100.64 52659.37 88888.00 2016-11-28 18:22:56.913 333 11520.67 100.69 52659.37 88888.00 2016-11-28 18:22:57.413 333 11520.67 100.64 52659.37 88888.00 2016-11-28 18:22:57.913 333 11520.64 100.62 52659.38 88888.00 2016-11-28 18:22:58.413 333 11520.64 100.64 52659.35 88888.00 2016-11-28 18:22:58.913 333 11520.62 100.68 52659.38 88888.00 2016-11-28 18:22:59.413 333 11520.60 100.71 52659.38 88888.00 2016-11-28 18:22:59.913 333 11520.60 100.72 52659.41 88888.00 2016-11-28 18:23:00.413 333 11520.54 100.69 52659.44 88888.00 2016-11-28 18:23:00.913 333 11520.54 100.70 52659.41 88888.00 2016-11-28 18:23:01.413 333 11520.51 100.71 52659.44 88888.00 2016-11-28 18:23:01.913 333 11520.52 100.78 52659.40 88888.00 2016-11-28 18:23:02.413 333 11520.54 100.82 52659.38 88888.00 2016-11-28 18:23:02.913 333 11520.54 100.89 52659.38 88888.00 2016-11-28 18:23:03.413 333 11520.53 100.93 52659.44 88888.00 2016-11-28 18:23:03.913 333 11520.53 101.01 52659.41 88888.00 2016-11-28 18:23:04.413 333 11520.54 101.07 52659.41 88888.00 2016-11-28 18:23:04.913 333 11520.52 101.08 52659.41 88888.00 2016-11-28 18:23:05.413 333 11520.49 101.13 52659.39 88888.00 2016-11-28 18:23:05.913 333 11520.46 101.18 52659.39 88888.00 2016-11-28 18:23:06.413 333 11520.45 101.23 52659.40 88888.00 2016-11-28 18:23:06.913 333 11520.52 101.26 52659.38 88888.00 2016-11-28 18:23:07.413 333 11520.54 101.27 52659.32 88888.00 2016-11-28 18:23:07.913 333 11520.54 101.34 52659.29 88888.00 2016-11-28 18:23:08.413 333 11520.54 101.36 52659.29 88888.00 2016-11-28 18:23:08.913 333 11520.56 101.44 52659.28 88888.00 2016-11-28 18:23:09.413 333 11520.52 101.46 52659.27 88888.00 2016-11-28 18:23:09.913 333 11520.53 101.41 52659.27 88888.00 2016-11-28 18:23:10.413 333 11520.53 101.48 52659.29 88888.00 2016-11-28 18:23:10.913 333 11520.53 101.58 52659.30 88888.00 2016-11-28 18:23:11.413 333 11520.56 101.58 52659.29 88888.00 2016-11-28 18:23:11.913 333 11520.58 101.60 52659.30 88888.00 2016-11-28 18:23:12.413 333 11520.58 101.63 52659.29 88888.00 2016-11-28 18:23:12.913 333 11520.58 101.67 52659.27 88888.00 2016-11-28 18:23:13.413 333 11520.58 101.72 52659.29 88888.00 2016-11-28 18:23:13.913 333 11520.55 101.68 52659.31 88888.00 2016-11-28 18:23:14.413 333 11520.55 101.67 52659.31 88888.00 2016-11-28 18:23:14.913 333 11520.56 101.67 52659.32 88888.00 2016-11-28 18:23:15.413 333 11520.53 101.63 52659.35 88888.00 2016-11-28 18:23:15.913 333 11520.53 101.62 52659.38 88888.00 2016-11-28 18:23:16.413 333 11520.47 101.62 52659.38 88888.00 2016-11-28 18:23:16.913 333 11520.46 101.57 52659.36 88888.00 2016-11-28 18:23:17.413 333 11520.42 101.61 52659.36 88888.00 2016-11-28 18:23:17.913 333 11520.36 101.63 52659.37 88888.00 2016-11-28 18:23:18.413 333 11520.35 101.62 52659.38 88888.00 2016-11-28 18:23:18.913 333 11520.38 101.59 52659.40 88888.00 2016-11-28 18:23:19.413 333 11520.34 101.57 52659.39 88888.00 2016-11-28 18:23:19.913 333 11520.27 101.51 52659.41 88888.00 2016-11-28 18:23:20.413 333 11520.24 101.53 52659.39 88888.00 2016-11-28 18:23:20.913 333 11520.21 101.52 52659.40 88888.00 2016-11-28 18:23:21.413 333 11520.20 101.46 52659.39 88888.00 2016-11-28 18:23:21.913 333 11520.19 101.41 52659.36 88888.00 2016-11-28 18:23:22.413 333 11520.15 101.44 52659.37 88888.00 2016-11-28 18:23:22.913 333 11520.09 101.43 52659.36 88888.00 2016-11-28 18:23:23.413 333 11520.09 101.38 52659.31 88888.00 2016-11-28 18:23:23.913 333 11520.10 101.38 52659.30 88888.00 2016-11-28 18:23:24.413 333 11520.09 101.36 52659.27 88888.00 2016-11-28 18:23:24.913 333 11520.09 101.32 52659.24 88888.00 2016-11-28 18:23:25.413 333 11520.10 101.32 52659.24 88888.00 2016-11-28 18:23:25.913 333 11520.06 101.27 52659.29 88888.00 2016-11-28 18:23:26.413 333 11520.07 101.21 52659.24 88888.00 2016-11-28 18:23:26.913 333 11520.03 101.22 52659.23 88888.00 2016-11-28 18:23:27.413 333 11520.00 101.21 52659.26 88888.00 2016-11-28 18:23:27.913 333 11519.99 101.26 52659.27 88888.00 2016-11-28 18:23:28.413 333 11519.98 101.27 52659.26 88888.00 2016-11-28 18:23:28.913 333 11519.99 101.20 52659.27 88888.00 2016-11-28 18:23:29.413 333 11519.98 101.14 52659.23 88888.00 2016-11-28 18:23:29.913 333 11520.00 101.12 52659.22 88888.00 2016-11-28 18:23:30.413 333 11520.00 101.14 52659.21 88888.00 2016-11-28 18:23:30.913 333 11519.99 101.13 52659.18 88888.00 2016-11-28 18:23:31.413 333 11519.94 101.13 52659.14 88888.00 2016-11-28 18:23:31.913 333 11519.91 101.11 52659.20 88888.00 2016-11-28 18:23:32.413 333 11519.95 101.03 52659.20 88888.00 2016-11-28 18:23:32.913 333 11519.98 101.00 52659.20 88888.00 2016-11-28 18:23:33.413 333 11520.01 101.01 52659.21 88888.00 2016-11-28 18:23:33.913 333 11519.95 101.02 52659.23 88888.00 2016-11-28 18:23:34.413 333 11519.93 100.98 52659.21 88888.00 2016-11-28 18:23:34.913 333 11519.93 100.95 52659.22 88888.00 2016-11-28 18:23:35.413 333 11519.93 100.91 52659.22 88888.00 2016-11-28 18:23:35.913 333 11519.93 100.89 52659.24 88888.00 2016-11-28 18:23:36.413 333 11519.91 100.88 52659.23 88888.00 2016-11-28 18:23:36.913 333 11519.91 100.83 52659.18 88888.00 2016-11-28 18:23:37.413 333 11519.90 100.86 52659.18 88888.00 2016-11-28 18:23:37.913 333 11519.92 100.89 52659.22 88888.00 2016-11-28 18:23:38.413 333 11519.91 100.92 52659.22 88888.00 2016-11-28 18:23:38.913 333 11519.86 100.90 52659.23 88888.00 2016-11-28 18:23:39.413 333 11519.88 100.88 52659.21 88888.00 2016-11-28 18:23:39.913 333 11519.91 100.84 52659.22 88888.00 2016-11-28 18:23:40.413 333 11519.95 100.90 52659.24 88888.00 2016-11-28 18:23:40.913 333 11519.99 100.89 52659.24 88888.00 2016-11-28 18:23:41.413 333 11519.98 100.91 52659.24 88888.00 2016-11-28 18:23:41.913 333 11519.95 100.89 52659.24 88888.00 2016-11-28 18:23:42.413 333 11519.94 100.89 52659.27 88888.00 2016-11-28 18:23:42.913 333 11519.94 100.90 52659.29 88888.00 2016-11-28 18:23:43.413 333 11519.91 100.91 52659.30 88888.00 2016-11-28 18:23:43.913 333 11519.90 100.92 52659.35 88888.00 2016-11-28 18:23:44.413 333 11519.89 100.85 52659.38 88888.00 2016-11-28 18:23:44.913 333 11519.85 100.81 52659.35 88888.00 2016-11-28 18:23:45.413 333 11519.84 100.75 52659.35 88888.00 2016-11-28 18:23:45.913 333 11519.85 100.75 52659.35 88888.00 2016-11-28 18:23:46.413 333 11519.85 100.79 52659.34 88888.00 2016-11-28 18:23:46.913 333 11519.84 100.79 52659.30 88888.00 2016-11-28 18:23:47.413 333 11519.85 100.78 52659.29 88888.00 2016-11-28 18:23:47.913 333 11519.82 100.76 52659.32 88888.00 2016-11-28 18:23:48.413 333 11519.81 100.79 52659.35 88888.00 2016-11-28 18:23:48.913 333 11519.81 100.75 52659.30 88888.00 2016-11-28 18:23:49.413 333 11519.77 100.78 52659.28 88888.00 2016-11-28 18:23:49.913 333 11519.77 100.79 52659.29 88888.00 2016-11-28 18:23:50.413 333 11519.84 100.72 52659.24 88888.00 2016-11-28 18:23:50.913 333 11519.89 100.71 52659.29 88888.00 2016-11-28 18:23:51.413 333 11519.89 100.73 52659.32 88888.00 2016-11-28 18:23:51.913 333 11519.90 100.71 52659.31 88888.00 2016-11-28 18:23:52.413 333 11519.85 100.73 52659.30 88888.00 2016-11-28 18:23:52.913 333 11519.82 100.73 52659.30 88888.00 2016-11-28 18:23:53.413 333 11519.83 100.76 52659.29 88888.00 2016-11-28 18:23:53.913 333 11519.86 100.73 52659.28 88888.00 2016-11-28 18:23:54.413 333 11519.85 100.73 52659.29 88888.00 2016-11-28 18:23:54.913 333 11519.84 100.75 52659.28 88888.00 2016-11-28 18:23:55.413 333 11519.89 100.73 52659.26 88888.00 2016-11-28 18:23:55.913 333 11519.90 100.65 52659.27 88888.00 2016-11-28 18:23:56.413 333 11519.91 100.65 52659.26 88888.00 2016-11-28 18:23:56.913 333 11519.94 100.62 52659.23 88888.00 2016-11-28 18:23:57.413 333 11519.98 100.64 52659.24 88888.00 2016-11-28 18:23:57.913 333 11520.00 100.64 52659.21 88888.00 2016-11-28 18:23:58.413 333 11519.99 100.69 52659.22 88888.00 2016-11-28 18:23:58.913 333 11519.98 100.68 52659.27 88888.00 2016-11-28 18:23:59.413 333 11520.00 100.71 52659.27 88888.00 2016-11-28 18:23:59.913 333 11520.00 100.69 52659.27 88888.00 2016-11-28 18:24:00.413 333 11520.01 100.74 52659.27 88888.00 2016-11-28 18:24:00.913 333 11520.02 100.75 52659.27 88888.00 2016-11-28 18:24:01.413 333 11520.02 100.70 52659.29 88888.00 2016-11-28 18:24:01.913 333 11520.07 100.71 52659.30 88888.00 2016-11-28 18:24:02.413 333 11520.07 100.69 52659.29 88888.00 2016-11-28 18:24:02.913 333 11520.06 100.69 52659.30 88888.00 2016-11-28 18:24:03.413 333 11520.06 100.71 52659.30 88888.00 2016-11-28 18:24:03.913 333 11520.06 100.71 52659.29 88888.00 2016-11-28 18:24:04.413 333 11520.08 100.69 52659.30 88888.00 2016-11-28 18:24:04.913 333 11520.07 100.66 52659.32 88888.00 2016-11-28 18:24:05.413 333 11520.05 100.71 52659.34 88888.00 2016-11-28 18:24:05.913 333 11520.05 100.66 52659.36 88888.00 2016-11-28 18:24:06.413 333 11520.05 100.68 52659.35 88888.00 2016-11-28 18:24:06.913 333 11520.07 100.65 52659.38 88888.00 2016-11-28 18:24:07.413 333 11520.09 100.66 52659.39 88888.00 2016-11-28 18:24:07.913 333 11520.10 100.65 52659.36 88888.00 2016-11-28 18:24:08.413 333 11520.09 100.65 52659.38 88888.00 2016-11-28 18:24:08.913 333 11520.10 100.70 52659.41 88888.00 2016-11-28 18:24:09.413 333 11520.11 100.65 52659.41 88888.00 2016-11-28 18:24:09.913 333 11520.08 100.65 52659.40 88888.00 2016-11-28 18:24:10.413 333 11520.07 100.66 52659.40 88888.00 2016-11-28 18:24:10.913 333 11520.07 100.64 52659.40 88888.00 2016-11-28 18:24:11.413 333 11520.06 100.66 52659.44 88888.00 2016-11-28 18:24:11.913 333 11520.07 100.66 52659.44 88888.00 2016-11-28 18:24:12.413 333 11520.10 100.66 52659.43 88888.00 2016-11-28 18:24:12.913 333 11520.12 100.64 52659.38 88888.00 2016-11-28 18:24:13.413 333 11520.10 100.66 52659.39 88888.00 2016-11-28 18:24:13.913 333 11520.10 100.69 52659.40 88888.00 2016-11-28 18:24:14.413 333 11520.15 100.66 52659.43 88888.00 2016-11-28 18:24:14.913 333 11520.18 100.68 52659.38 88888.00 2016-11-28 18:24:15.413 333 11520.21 100.66 52659.35 88888.00 2016-11-28 18:24:15.913 333 11520.24 100.66 52659.31 88888.00 2016-11-28 18:24:16.413 333 11520.29 100.64 52659.28 88888.00 2016-11-28 18:24:16.913 333 11520.33 100.70 52659.29 88888.00 2016-11-28 18:24:17.413 333 11520.33 100.68 52659.27 88888.00 2016-11-28 18:24:17.913 333 11520.36 100.64 52659.24 88888.00 2016-11-28 18:24:18.413 333 11520.38 100.64 52659.26 88888.00 2016-11-28 18:24:18.913 333 11520.41 100.64 52659.22 88888.00 2016-11-28 18:24:19.413 333 11520.44 100.65 52659.21 88888.00 2016-11-28 18:24:19.913 333 11520.44 100.66 52659.21 88888.00 2016-11-28 18:24:20.413 333 11520.50 100.70 52659.19 88888.00 2016-11-28 18:24:20.913 333 11520.53 100.64 52659.19 88888.00 2016-11-28 18:24:21.413 333 11520.59 100.70 52659.20 88888.00 2016-11-28 18:24:21.913 333 11520.61 100.65 52659.17 88888.00 2016-11-28 18:24:22.413 333 11520.64 100.66 52659.14 88888.00 2016-11-28 18:24:22.913 333 11520.67 100.70 52659.14 88888.00 2016-11-28 18:24:23.413 333 11520.67 100.72 52659.15 88888.00 2016-11-28 18:24:23.913 333 11520.70 100.75 52659.14 88888.00 2016-11-28 18:24:24.404 333 11520.70 100.75 52659.17 88888.00 2016-11-28 18:24:24.904 333 11520.71 100.78 52659.18 88888.00 2016-11-28 18:24:25.404 333 11520.77 100.78 52659.17 88888.00 2016-11-28 18:24:25.904 333 11520.80 100.78 52659.19 88888.00 2016-11-28 18:24:26.404 333 11520.81 100.79 52659.12 88888.00 2016-11-28 18:24:26.904 333 11520.82 100.75 52659.11 88888.00 2016-11-28 18:24:27.404 333 11520.85 100.72 52659.12 88888.00 2016-11-28 18:24:27.904 333 11520.91 100.73 52659.12 88888.00 2016-11-28 18:24:28.404 333 11520.98 100.78 52659.09 88888.00 2016-11-28 18:24:28.904 333 11521.05 100.81 52659.10 88888.00 2016-11-28 18:24:29.404 333 11521.06 100.78 52659.10 88888.00 2016-11-28 18:24:29.904 333 11521.04 100.76 52659.09 88888.00 2016-11-28 18:24:30.404 333 11521.07 100.75 52659.10 88888.00 2016-11-28 18:24:30.904 333 11521.15 100.75 52659.11 88888.00 2016-11-28 18:24:31.404 333 11521.17 100.80 52659.13 88888.00 2016-11-28 18:24:31.904 333 11521.17 100.80 52659.12 88888.00 2016-11-28 18:24:32.404 333 11521.19 100.73 52659.10 88888.00 2016-11-28 18:24:32.904 333 11521.21 100.73 52659.11 88888.00 2016-11-28 18:24:33.404 333 11521.20 100.70 52659.11 88888.00 2016-11-28 18:24:33.904 333 11521.23 100.70 52659.12 88888.00 2016-11-28 18:24:34.404 333 11521.30 100.71 52659.12 88888.00 2016-11-28 18:24:34.904 333 11521.30 100.74 52659.13 88888.00 2016-11-28 18:24:35.404 333 11521.29 100.79 52659.10 88888.00 2016-11-28 18:24:35.904 333 11521.33 100.82 52659.10 88888.00 2016-11-28 18:24:36.404 333 11521.37 100.82 52659.10 88888.00 2016-11-28 18:24:36.904 333 11521.40 100.82 52659.13 88888.00 2016-11-28 18:24:37.404 333 11521.42 100.79 52659.14 88888.00 2016-11-28 18:24:37.904 333 11521.50 100.79 52659.09 88888.00 2016-11-28 18:24:38.404 333 11521.49 100.83 52659.08 88888.00 2016-11-28 18:24:38.904 333 11521.52 100.85 52659.06 88888.00 2016-11-28 18:24:39.404 333 11521.57 100.86 52659.08 88888.00 2016-11-28 18:24:39.904 333 11521.59 100.89 52659.10 88888.00 2016-11-28 18:24:40.404 333 11521.58 100.91 52659.08 88888.00 2016-11-28 18:24:40.904 333 11521.59 100.91 52659.08 88888.00 2016-11-28 18:24:41.404 333 11521.59 100.89 52659.11 88888.00 2016-11-28 18:24:41.904 333 11521.63 100.85 52659.14 88888.00 2016-11-28 18:24:42.404 333 11521.64 100.89 52659.18 88888.00 2016-11-28 18:24:42.904 333 11521.63 100.88 52659.17 88888.00 2016-11-28 18:24:43.404 333 11521.67 100.93 52659.13 88888.00 2016-11-28 18:24:43.904 333 11521.67 101.02 52659.14 88888.00 2016-11-28 18:24:44.404 333 11521.65 101.00 52659.14 88888.00 2016-11-28 18:24:44.904 333 11521.65 101.01 52659.14 88888.00 2016-11-28 18:24:45.404 333 11521.65 100.98 52659.17 88888.00 2016-11-28 18:24:45.904 333 11521.64 100.97 52659.18 88888.00 2016-11-28 18:24:46.404 333 11521.66 100.97 52659.19 88888.00 2016-11-28 18:24:46.904 333 11521.65 101.04 52659.22 88888.00 2016-11-28 18:24:47.404 333 11521.65 101.02 52659.20 88888.00 2016-11-28 18:24:47.904 333 11521.61 101.04 52659.20 88888.00 2016-11-28 18:24:48.404 333 11521.57 101.04 52659.19 88888.00 2016-11-28 18:24:48.904 333 11521.56 101.04 52659.21 88888.00 2016-11-28 18:24:49.404 333 11521.57 101.04 52659.26 88888.00 2016-11-28 18:24:49.904 333 11521.57 101.00 52659.26 88888.00 2016-11-28 18:24:50.404 333 11521.53 100.99 52659.28 88888.00 2016-11-28 18:24:50.904 333 11521.55 100.95 52659.28 88888.00 2016-11-28 18:24:51.404 333 11521.56 100.99 52659.31 88888.00 2016-11-28 18:24:51.904 333 11521.55 100.95 52659.37 88888.00 2016-11-28 18:24:52.404 333 11521.55 100.95 52659.38 88888.00 2016-11-28 18:24:52.904 333 11521.52 100.95 52659.37 88888.00 2016-11-28 18:24:53.404 333 11521.51 100.94 52659.34 88888.00 2016-11-28 18:24:53.904 333 11521.51 100.95 52659.29 88888.00 2016-11-28 18:24:54.404 333 11521.51 100.97 52659.30 88888.00 2016-11-28 18:24:54.904 333 11521.51 100.94 52659.31 88888.00 2016-11-28 18:24:55.404 333 11521.52 100.92 52659.34 88888.00 2016-11-28 18:24:55.904 333 11521.50 100.91 52659.37 88888.00 2016-11-28 18:24:56.404 333 11521.47 100.93 52659.36 88888.00 2016-11-28 18:24:56.904 333 11521.46 100.90 52659.37 88888.00 2016-11-28 18:24:57.404 333 11521.46 100.91 52659.37 88888.00 2016-11-28 18:24:57.904 333 11521.44 100.85 52659.36 88888.00 2016-11-28 18:24:58.404 333 11521.42 100.89 52659.37 88888.00 2016-11-28 18:24:58.904 333 11521.42 100.92 52659.39 88888.00 2016-11-28 18:24:59.404 333 11521.42 100.86 52659.40 88888.00 2016-11-28 18:24:59.904 333 11521.42 100.82 52659.41 88888.00 2016-11-28 18:25:00.404 333 11521.43 100.82 52659.44 88888.00 2016-11-28 18:25:00.904 333 11521.47 100.82 52659.39 88888.00 2016-11-28 18:25:01.404 333 11521.46 100.82 52659.35 88888.00 2016-11-28 18:25:01.904 333 11521.43 100.84 52659.38 88888.00 2016-11-28 18:25:02.404 333 11521.44 100.82 52659.39 88888.00 2016-11-28 18:25:02.904 333 11521.46 100.84 52659.38 88888.00 2016-11-28 18:25:03.404 333 11521.47 100.86 52659.37 88888.00 2016-11-28 18:25:03.904 333 11521.46 100.82 52659.37 88888.00 2016-11-28 18:25:04.404 333 11521.46 100.78 52659.39 88888.00 2016-11-28 18:25:04.904 333 11521.44 100.79 52659.40 88888.00 2016-11-28 18:25:05.404 333 11521.42 100.78 52659.40 88888.00 2016-11-28 18:25:05.904 333 11521.42 100.75 52659.39 88888.00 2016-11-28 18:25:06.404 333 11521.44 100.79 52659.40 88888.00 2016-11-28 18:25:06.904 333 11521.41 100.74 52659.44 88888.00 2016-11-28 18:25:07.404 333 11521.41 100.68 52659.45 88888.00 2016-11-28 18:25:07.904 333 11521.43 100.66 52659.45 88888.00 2016-11-28 18:25:08.404 333 11521.42 100.69 52659.45 88888.00 2016-11-28 18:25:08.904 333 11521.44 100.72 52659.45 88888.00 2016-11-28 18:25:09.404 333 11521.44 100.71 52659.44 88888.00 2016-11-28 18:25:09.904 333 11521.44 100.69 52659.44 88888.00 2016-11-28 18:25:10.404 333 11521.44 100.62 52659.44 88888.00 2016-11-28 18:25:10.904 333 11521.42 100.62 52659.43 88888.00 2016-11-28 18:25:11.404 333 11521.40 100.63 52659.45 88888.00 2016-11-28 18:25:11.904 333 11521.41 100.62 52659.47 88888.00 2016-11-28 18:25:12.404 333 11521.46 100.65 52659.49 88888.00 2016-11-28 18:25:12.904 333 11521.48 100.63 52659.45 88888.00 2016-11-28 18:25:13.404 333 11521.50 100.62 52659.36 88888.00 2016-11-28 18:25:13.904 333 11521.53 100.61 52659.34 88888.00 2016-11-28 18:25:14.404 333 11521.55 100.63 52659.38 88888.00 2016-11-28 18:25:14.904 333 11521.55 100.64 52659.40 88888.00 2016-11-28 18:25:15.404 333 11521.51 100.61 52659.38 88888.00 2016-11-28 18:25:15.904 333 11521.56 100.60 52659.39 88888.00 2016-11-28 18:25:16.404 333 11521.58 100.58 52659.39 88888.00 2016-11-28 18:25:16.904 333 11521.58 100.61 52659.35 88888.00 2016-11-28 18:25:17.404 333 11521.56 100.64 52659.37 88888.00 2016-11-28 18:25:17.904 333 11521.61 100.64 52659.38 88888.00 2016-11-28 18:25:18.404 333 11521.63 100.65 52659.40 88888.00 2016-11-28 18:25:18.904 333 11521.60 100.63 52659.39 88888.00 2016-11-28 18:25:19.404 333 11521.58 100.61 52659.43 88888.00 2016-11-28 18:25:19.904 333 11521.58 100.69 52659.47 88888.00 2016-11-28 18:25:20.404 333 11521.56 100.69 52659.47 88888.00 2016-11-28 18:25:20.904 333 11521.56 100.69 52659.49 88888.00 2016-11-28 18:25:21.404 333 11521.58 100.70 52659.49 88888.00 2016-11-28 18:25:21.904 333 11521.57 100.74 52659.48 88888.00 2016-11-28 18:25:22.404 333 11521.59 100.73 52659.48 88888.00 2016-11-28 18:25:22.904 333 11521.60 100.74 52659.47 88888.00 2016-11-28 18:25:23.404 333 11521.59 100.76 52659.50 88888.00 2016-11-28 18:25:23.904 333 11521.60 100.82 52659.54 88888.00 2016-11-28 18:25:24.404 333 11521.63 100.85 52659.50 88888.00 2016-11-28 18:25:24.904 333 11521.59 100.82 52659.49 88888.00 2016-11-28 18:25:25.404 333 11521.57 100.82 52659.49 88888.00 2016-11-28 18:25:25.904 333 11521.61 100.83 52659.47 88888.00 2016-11-28 18:25:26.404 333 11521.63 100.88 52659.44 88888.00 2016-11-28 18:25:26.904 333 11521.56 100.91 52659.44 88888.00 2016-11-28 18:25:27.404 333 11521.57 100.85 52659.46 88888.00 2016-11-28 18:25:27.904 333 11521.56 100.85 52659.48 88888.00 2016-11-28 18:25:28.404 333 11521.56 100.82 52659.50 88888.00 2016-11-28 18:25:28.904 333 11521.57 100.84 52659.49 88888.00 2016-11-28 18:25:29.404 333 11521.57 100.81 52659.48 88888.00 2016-11-28 18:25:29.904 333 11521.55 100.82 52659.48 88888.00 2016-11-28 18:25:30.404 333 11521.55 100.82 52659.49 88888.00 2016-11-28 18:25:30.904 333 11521.57 100.83 52659.50 88888.00 2016-11-28 18:25:31.404 333 11521.56 100.81 52659.52 88888.00 2016-11-28 18:25:31.904 333 11521.55 100.78 52659.53 88888.00 2016-11-28 18:25:32.404 333 11521.58 100.73 52659.52 88888.00 2016-11-28 18:25:32.904 333 11521.59 100.70 52659.50 88888.00 2016-11-28 18:25:33.404 333 11521.53 100.70 52659.52 88888.00 2016-11-28 18:25:33.904 333 11521.57 100.66 52659.49 88888.00 2016-11-28 18:25:34.404 333 11521.57 100.61 52659.46 88888.00 2016-11-28 18:25:34.904 333 11521.53 100.59 52659.46 88888.00 2016-11-28 18:25:35.404 333 11521.53 100.59 52659.47 88888.00 2016-11-28 18:25:35.904 333 11521.55 100.55 52659.45 88888.00 2016-11-28 18:25:36.404 333 11521.58 100.51 52659.46 88888.00 2016-11-28 18:25:36.904 333 11521.56 100.53 52659.46 88888.00 2016-11-28 18:25:37.404 333 11521.53 100.47 52659.46 88888.00 2016-11-28 18:25:37.904 333 11521.57 100.45 52659.45 88888.00 2016-11-28 18:25:38.404 333 11521.57 100.44 52659.44 88888.00 2016-11-28 18:25:38.904 333 11521.53 100.45 52659.43 88888.00 2016-11-28 18:25:39.404 333 11521.51 100.44 52659.44 88888.00 2016-11-28 18:25:39.904 333 11521.49 100.44 52659.41 88888.00 2016-11-28 18:25:40.404 333 11521.48 100.50 52659.40 88888.00 2016-11-28 18:25:40.904 333 11521.49 100.54 52659.39 88888.00 2016-11-28 18:25:41.404 333 11521.46 100.58 52659.36 88888.00 2016-11-28 18:25:41.904 333 11521.43 100.55 52659.34 88888.00 2016-11-28 18:25:42.404 333 11521.43 100.60 52659.34 88888.00 2016-11-28 18:25:42.904 333 11521.46 100.68 52659.32 88888.00 2016-11-28 18:25:43.404 333 11521.48 100.75 52659.31 88888.00 2016-11-28 18:25:43.904 333 11521.46 100.78 52659.29 88888.00 2016-11-28 18:25:44.404 333 11521.48 100.86 52659.28 88888.00 2016-11-28 18:25:44.904 333 11521.51 100.91 52659.27 88888.00 2016-11-28 18:25:45.404 333 11521.55 100.97 52659.24 88888.00 2016-11-28 18:25:45.904 333 11521.50 101.00 52659.26 88888.00 2016-11-28 18:25:46.404 333 11521.52 101.05 52659.28 88888.00 2016-11-28 18:25:46.904 333 11521.51 101.10 52659.27 88888.00 2016-11-28 18:25:47.404 333 11521.47 101.13 52659.29 88888.00 2016-11-28 18:25:47.904 333 11521.43 101.18 52659.29 88888.00 2016-11-28 18:25:48.404 333 11521.44 101.27 52659.26 88888.00 2016-11-28 18:25:48.904 333 11521.48 101.29 52659.24 88888.00 2016-11-28 18:25:49.404 333 11521.47 101.33 52659.23 88888.00 2016-11-28 18:25:49.904 333 11521.49 101.36 52659.24 88888.00 2016-11-28 18:25:50.404 333 11521.55 101.36 52659.27 88888.00 2016-11-28 18:25:50.904 333 11521.50 101.36 52659.28 88888.00 2016-11-28 18:25:51.404 333 11521.49 101.39 52659.27 88888.00 2016-11-28 18:25:51.904 333 11521.47 101.43 52659.30 88888.00 2016-11-28 18:25:52.404 333 11521.48 101.40 52659.28 88888.00 2016-11-28 18:25:52.904 333 11521.52 101.39 52659.27 88888.00 2016-11-28 18:25:53.404 333 11521.56 101.37 52659.27 88888.00 2016-11-28 18:25:53.904 333 11521.55 101.37 52659.27 88888.00 2016-11-28 18:25:54.404 333 11521.50 101.41 52659.27 88888.00 2016-11-28 18:25:54.904 333 11521.49 101.42 52659.31 88888.00 2016-11-28 18:25:55.404 333 11521.51 101.41 52659.30 88888.00 2016-11-28 18:25:55.904 333 11521.51 101.44 52659.28 88888.00 2016-11-28 18:25:56.404 333 11521.50 101.44 52659.24 88888.00 2016-11-28 18:25:56.904 333 11521.51 101.38 52659.21 88888.00 2016-11-28 18:25:57.404 333 11521.52 101.40 52659.20 88888.00 2016-11-28 18:25:57.904 333 11521.53 101.39 52659.26 88888.00 2016-11-28 18:25:58.404 333 11521.50 101.41 52659.28 88888.00 2016-11-28 18:25:58.904 333 11521.52 101.44 52659.29 88888.00 2016-11-28 18:25:59.404 333 11521.55 101.43 52659.29 88888.00 2016-11-28 18:25:59.904 333 11521.57 101.41 52659.28 88888.00 2016-11-28 18:26:00.404 333 11521.60 101.44 52659.27 88888.00 2016-11-28 18:26:00.904 333 11521.61 101.46 52659.24 88888.00 2016-11-28 18:26:01.404 333 11521.58 101.42 52659.23 88888.00 2016-11-28 18:26:01.904 333 11521.57 101.46 52659.21 88888.00 2016-11-28 18:26:02.404 333 11521.58 101.44 52659.18 88888.00 2016-11-28 18:26:02.904 333 11521.57 101.40 52659.14 88888.00 2016-11-28 18:26:03.404 333 11521.58 101.46 52659.17 88888.00 2016-11-28 18:26:03.904 333 11521.57 101.46 52659.15 88888.00 2016-11-28 18:26:04.404 333 11521.57 101.44 52659.13 88888.00 2016-11-28 18:26:04.904 333 11521.59 101.47 52659.12 88888.00 2016-11-28 18:26:05.404 333 11521.58 101.51 52659.12 88888.00 2016-11-28 18:26:05.904 333 11521.57 101.55 52659.12 88888.00 2016-11-28 18:26:06.404 333 11521.59 101.58 52659.17 88888.00 2016-11-28 18:26:06.904 333 11521.64 101.61 52659.18 88888.00 2016-11-28 18:26:07.404 333 11521.65 101.66 52659.18 88888.00 2016-11-28 18:26:07.904 333 11521.68 101.70 52659.15 88888.00 2016-11-28 18:26:08.404 333 11521.72 101.71 52659.13 88888.00 2016-11-28 18:26:08.904 333 11521.74 101.72 52659.11 88888.00 2016-11-28 18:26:09.404 333 11521.73 101.73 52659.11 88888.00 2016-11-28 18:26:09.904 333 11521.73 101.73 52659.11 88888.00 2016-11-28 18:26:10.404 333 11521.79 101.79 52659.10 88888.00 2016-11-28 18:26:10.904 333 11521.83 101.85 52659.04 88888.00 2016-11-28 18:26:11.404 333 11521.83 101.87 52659.04 88888.00 2016-11-28 18:26:11.904 333 11521.86 101.89 52659.04 88888.00 2016-11-28 18:26:12.404 333 11521.88 101.96 52659.04 88888.00 2016-11-28 18:26:12.904 333 11521.91 101.96 52659.05 88888.00 2016-11-28 18:26:13.404 333 11521.93 102.00 52659.08 88888.00 2016-11-28 18:26:13.904 333 11521.91 102.02 52659.11 88888.00 2016-11-28 18:26:14.404 333 11521.87 102.07 52659.10 88888.00 2016-11-28 18:26:14.904 333 11521.87 102.08 52659.12 88888.00 2016-11-28 18:26:15.404 333 11521.90 102.07 52659.15 88888.00 2016-11-28 18:26:15.904 333 11521.92 102.07 52659.19 88888.00 2016-11-28 18:26:16.404 333 11521.92 102.08 52659.15 88888.00 2016-11-28 18:26:16.904 333 11521.92 102.09 52659.19 88888.00 2016-11-28 18:26:17.404 333 11521.92 102.16 52659.19 88888.00 2016-11-28 18:26:17.904 333 11521.91 102.18 52659.20 88888.00 2016-11-28 18:26:18.404 333 11521.94 102.24 52659.24 88888.00 2016-11-28 18:26:18.904 333 11521.92 102.27 52659.26 88888.00 2016-11-28 18:26:19.404 333 11521.87 102.28 52659.26 88888.00 2016-11-28 18:26:19.904 333 11521.88 102.29 52659.29 88888.00 2016-11-28 18:26:20.404 333 11521.90 102.30 52659.31 88888.00 2016-11-28 18:26:20.904 333 11521.90 102.33 52659.34 88888.00 2016-11-28 18:26:21.404 333 11521.85 102.34 52659.36 88888.00 2016-11-28 18:26:21.904 333 11521.79 102.30 52659.37 88888.00 2016-11-28 18:26:22.404 333 11521.76 102.34 52659.37 88888.00 2016-11-28 18:26:22.904 333 11521.75 102.31 52659.36 88888.00 2016-11-28 18:26:23.404 333 11521.74 102.34 52659.36 88888.00 2016-11-28 18:26:23.904 333 11521.73 102.35 52659.34 88888.00 2016-11-28 18:26:24.404 333 11521.74 102.39 52659.30 88888.00 2016-11-28 18:26:24.904 333 11521.72 102.40 52659.29 88888.00 2016-11-28 18:26:25.404 333 11521.67 102.40 52659.31 88888.00 2016-11-28 18:26:25.904 333 11521.68 102.40 52659.32 88888.00 2016-11-28 18:26:26.404 333 11521.65 102.44 52659.34 88888.00 2016-11-28 18:26:26.904 333 11521.63 102.47 52659.37 88888.00 2016-11-28 18:26:27.404 333 11521.64 102.43 52659.38 88888.00 2016-11-28 18:26:27.904 333 11521.64 102.48 52659.38 88888.00 2016-11-28 18:26:28.404 333 11521.66 102.52 52659.38 88888.00 2016-11-28 18:26:28.904 333 11521.69 102.52 52659.35 88888.00 2016-11-28 18:26:29.404 333 11521.68 102.52 52659.34 88888.00 2016-11-28 18:26:29.904 333 11521.67 102.52 52659.35 88888.00 2016-11-28 18:26:30.404 333 11521.61 102.50 52659.38 88888.00 2016-11-28 18:26:30.904 333 11521.58 102.53 52659.41 88888.00 2016-11-28 18:26:31.404 333 11521.53 102.54 52659.38 88888.00 2016-11-28 18:26:31.904 333 11521.49 102.49 52659.35 88888.00 2016-11-28 18:26:32.404 333 11521.47 102.49 52659.31 88888.00 2016-11-28 18:26:32.904 333 11521.49 102.54 52659.32 88888.00 2016-11-28 18:26:33.404 333 11521.49 102.53 52659.34 88888.00 2016-11-28 18:26:33.904 333 11521.48 102.57 52659.34 88888.00 2016-11-28 18:26:34.404 333 11521.46 102.59 52659.36 88888.00 2016-11-28 18:26:34.904 333 11521.49 102.64 52659.40 88888.00 2016-11-28 18:26:35.404 333 11521.49 102.62 52659.41 88888.00 2016-11-28 18:26:35.904 333 11521.49 102.62 52659.39 88888.00 2016-11-28 18:26:36.404 333 11521.49 102.63 52659.38 88888.00 2016-11-28 18:26:36.904 333 11521.49 102.63 52659.40 88888.00 2016-11-28 18:26:37.404 333 11521.50 102.64 52659.40 88888.00 2016-11-28 18:26:37.904 333 11521.48 102.63 52659.37 88888.00 2016-11-28 18:26:38.404 333 11521.44 102.66 52659.34 88888.00 2016-11-28 18:26:38.904 333 11521.44 102.69 52659.32 88888.00 2016-11-28 18:26:39.404 333 11521.44 102.72 52659.34 88888.00 2016-11-28 18:26:39.904 333 11521.43 102.73 52659.38 88888.00 2016-11-28 18:26:40.404 333 11521.42 102.76 52659.43 88888.00 2016-11-28 18:26:40.904 333 11521.40 102.81 52659.43 88888.00 2016-11-28 18:26:41.404 333 11521.42 102.78 52659.44 88888.00 2016-11-28 18:26:41.904 333 11521.42 102.79 52659.43 88888.00 2016-11-28 18:26:42.404 333 11521.39 102.76 52659.40 88888.00 2016-11-28 18:26:42.904 333 11521.37 102.76 52659.41 88888.00 2016-11-28 18:26:43.404 333 11521.34 102.78 52659.41 88888.00 2016-11-28 18:26:43.904 333 11521.31 102.77 52659.39 88888.00 2016-11-28 18:26:44.404 333 11521.29 102.74 52659.40 88888.00 2016-11-28 18:26:44.904 333 11521.29 102.75 52659.45 88888.00 2016-11-28 18:26:45.404 333 11521.30 102.81 52659.49 88888.00 2016-11-28 18:26:45.904 333 11521.26 102.82 52659.50 88888.00 2016-11-28 18:26:46.404 333 11521.26 102.77 52659.52 88888.00 2016-11-28 18:26:46.904 333 11521.30 102.77 52659.50 88888.00 2016-11-28 18:26:47.404 333 11521.29 102.78 52659.50 88888.00 2016-11-28 18:26:47.904 333 11521.25 102.77 52659.55 88888.00 2016-11-28 18:26:48.404 333 11521.26 102.72 52659.55 88888.00 2016-11-28 18:26:48.904 333 11521.21 102.78 52659.58 88888.00 2016-11-28 18:26:49.404 333 11521.17 102.78 52659.59 88888.00 2016-11-28 18:26:49.904 333 11521.15 102.76 52659.58 88888.00 2016-11-28 18:26:50.404 333 11521.15 102.77 52659.57 88888.00 2016-11-28 18:26:50.904 333 11521.13 102.78 52659.56 88888.00 2016-11-28 18:26:51.404 333 11521.13 102.74 52659.55 88888.00 2016-11-28 18:26:51.904 333 11521.12 102.72 52659.58 88888.00 2016-11-28 18:26:52.404 333 11521.11 102.72 52659.59 88888.00 2016-11-28 18:26:52.904 333 11521.08 102.75 52659.57 88888.00 2016-11-28 18:26:53.404 333 11521.02 102.77 52659.56 88888.00 2016-11-28 18:26:53.904 333 11521.05 102.74 52659.50 88888.00 2016-11-28 18:26:54.404 333 11521.06 102.74 52659.55 88888.00 2016-11-28 18:26:54.904 333 11521.04 102.75 52659.57 88888.00 2016-11-28 18:26:55.404 333 11520.99 102.76 52659.54 88888.00 2016-11-28 18:26:55.904 333 11520.93 102.79 52659.57 88888.00 2016-11-28 18:26:56.404 333 11520.91 102.78 52659.56 88888.00 2016-11-28 18:26:56.904 333 11520.90 102.74 52659.59 88888.00 2016-11-28 18:26:57.404 333 11520.87 102.77 52659.59 88888.00 2016-11-28 18:26:57.904 333 11520.86 102.83 52659.55 88888.00 2016-11-28 18:26:58.404 333 11520.84 102.87 52659.55 88888.00 2016-11-28 18:26:58.904 333 11520.79 102.91 52659.55 88888.00 2016-11-28 18:26:59.404 333 11520.78 102.93 52659.58 88888.00 2016-11-28 18:26:59.904 333 11520.76 102.96 52659.61 88888.00 2016-11-28 18:27:00.404 333 11520.73 103.01 52659.59 88888.00 2016-11-28 18:27:00.904 333 11520.72 102.96 52659.58 88888.00 2016-11-28 18:27:01.404 333 11520.71 102.96 52659.58 88888.00 2016-11-28 18:27:01.904 333 11520.70 102.98 52659.56 88888.00 2016-11-28 18:27:02.404 333 11520.70 103.02 52659.56 88888.00 2016-11-28 18:27:02.904 333 11520.69 103.01 52659.55 88888.00 2016-11-28 18:27:03.404 333 11520.65 103.06 52659.53 88888.00 2016-11-28 18:27:03.904 333 11520.63 103.10 52659.54 88888.00 2016-11-28 18:27:04.404 333 11520.62 103.12 52659.56 88888.00 2016-11-28 18:27:04.904 333 11520.58 103.15 52659.57 88888.00 2016-11-28 18:27:05.404 333 11520.56 103.15 52659.59 88888.00 2016-11-28 18:27:05.904 333 11520.59 103.15 52659.58 88888.00 2016-11-28 18:27:06.404 333 11520.59 103.18 52659.61 88888.00 2016-11-28 18:27:06.904 333 11520.59 103.20 52659.59 88888.00 2016-11-28 18:27:07.404 333 11520.63 103.15 52659.59 88888.00 2016-11-28 18:27:07.904 333 11520.61 103.14 52659.58 88888.00 2016-11-28 18:27:08.404 333 11520.61 103.14 52659.57 88888.00 2016-11-28 18:27:08.904 333 11520.60 103.07 52659.55 88888.00 2016-11-28 18:27:09.404 333 11520.60 103.04 52659.53 88888.00 2016-11-28 18:27:09.904 333 11520.60 103.03 52659.52 88888.00 2016-11-28 18:27:10.404 333 11520.58 103.02 52659.56 88888.00 2016-11-28 18:27:10.904 333 11520.54 103.02 52659.57 88888.00 2016-11-28 18:27:11.404 333 11520.51 102.97 52659.53 88888.00 2016-11-28 18:27:11.904 333 11520.50 102.97 52659.49 88888.00 2016-11-28 18:27:12.404 333 11520.52 102.98 52659.47 88888.00 2016-11-28 18:27:12.904 333 11520.49 102.96 52659.50 88888.00 2016-11-28 18:27:13.404 333 11520.50 102.99 52659.54 88888.00 2016-11-28 18:27:13.904 333 11520.49 102.99 52659.50 88888.00 2016-11-28 18:27:14.405 333 11520.49 102.99 52659.54 88888.00 2016-11-28 18:27:14.905 333 11520.44 102.97 52659.53 88888.00 2016-11-28 18:27:15.405 333 11520.43 102.99 52659.50 88888.00 2016-11-28 18:27:15.905 333 11520.45 103.01 52659.52 88888.00 2016-11-28 18:27:16.405 333 11520.46 103.02 52659.48 88888.00 2016-11-28 18:27:16.905 333 11520.45 103.01 52659.44 88888.00 2016-11-28 18:27:17.405 333 11520.42 103.04 52659.41 88888.00 2016-11-28 18:27:17.905 333 11520.37 103.01 52659.40 88888.00 2016-11-28 18:27:18.405 333 11520.36 102.99 52659.41 88888.00 2016-11-28 18:27:18.905 333 11520.37 102.98 52659.44 88888.00 2016-11-28 18:27:19.405 333 11520.42 102.96 52659.40 88888.00 2016-11-28 18:27:19.905 333 11520.45 103.04 52659.39 88888.00 2016-11-28 18:27:20.405 333 11520.44 103.08 52659.40 88888.00 2016-11-28 18:27:20.905 333 11520.42 103.05 52659.36 88888.00 2016-11-28 18:27:21.405 333 11520.40 103.04 52659.35 88888.00 2016-11-28 18:27:21.905 333 11520.37 103.03 52659.34 88888.00 2016-11-28 18:27:22.405 333 11520.38 103.02 52659.31 88888.00 2016-11-28 18:27:22.905 333 11520.42 102.98 52659.30 88888.00 2016-11-28 18:27:23.405 333 11520.41 102.98 52659.29 88888.00 2016-11-28 18:27:23.905 333 11520.41 102.96 52659.29 88888.00 2016-11-28 18:27:24.405 333 11520.40 102.99 52659.27 88888.00 2016-11-28 18:27:24.905 333 11520.38 103.04 52659.27 88888.00 2016-11-28 18:27:25.405 333 11520.38 103.05 52659.24 88888.00 2016-11-28 18:27:25.905 333 11520.36 103.03 52659.23 88888.00 2016-11-28 18:27:26.405 333 11520.35 103.12 52659.22 88888.00 2016-11-28 18:27:26.905 333 11520.36 103.16 52659.23 88888.00 2016-11-28 18:27:27.405 333 11520.35 103.18 52659.23 88888.00 2016-11-28 18:27:27.905 333 11520.34 103.10 52659.20 88888.00 2016-11-28 18:27:28.405 333 11520.33 103.08 52659.17 88888.00 2016-11-28 18:27:28.905 333 11520.33 103.07 52659.17 88888.00 2016-11-28 18:27:29.405 333 11520.34 103.05 52659.20 88888.00 2016-11-28 18:27:29.905 333 11520.35 103.08 52659.23 88888.00 2016-11-28 18:27:30.405 333 11520.33 103.08 52659.23 88888.00 2016-11-28 18:27:30.905 333 11520.28 103.11 52659.20 88888.00 2016-11-28 18:27:31.405 333 11520.27 103.14 52659.19 88888.00 2016-11-28 18:27:31.905 333 11520.29 103.14 52659.18 88888.00 2016-11-28 18:27:32.405 333 11520.30 103.14 52659.19 88888.00 2016-11-28 18:27:32.905 333 11520.25 103.13 52659.26 88888.00 2016-11-28 18:27:33.405 333 11520.25 103.14 52659.26 88888.00 2016-11-28 18:27:33.905 333 11520.27 103.12 52659.23 88888.00 2016-11-28 18:27:34.405 333 11520.25 103.16 52659.22 88888.00 2016-11-28 18:27:34.905 333 11520.27 103.20 52659.24 88888.00 2016-11-28 18:27:35.405 333 11520.27 103.20 52659.21 88888.00 2016-11-28 18:27:35.905 333 11520.24 103.22 52659.19 88888.00 2016-11-28 18:27:36.405 333 11520.21 103.26 52659.17 88888.00 2016-11-28 18:27:36.905 333 11520.21 103.27 52659.22 88888.00 2016-11-28 18:27:37.405 333 11520.24 103.24 52659.23 88888.00 2016-11-28 18:27:37.905 333 11520.27 103.23 52659.21 88888.00 2016-11-28 18:27:38.405 333 11520.23 103.25 52659.22 88888.00 2016-11-28 18:27:38.905 333 11520.23 103.27 52659.24 88888.00 2016-11-28 18:27:39.405 333 11520.20 103.26 52659.28 88888.00 2016-11-28 18:27:39.905 333 11520.18 103.25 52659.27 88888.00 2016-11-28 18:27:40.405 333 11520.15 103.30 52659.24 88888.00 2016-11-28 18:27:40.905 333 11520.11 103.27 52659.27 88888.00 2016-11-28 18:27:41.405 333 11520.15 103.26 52659.29 88888.00 2016-11-28 18:27:41.905 333 11520.14 103.27 52659.27 88888.00 2016-11-28 18:27:42.405 333 11520.12 103.30 52659.26 88888.00 2016-11-28 18:27:42.905 333 11520.10 103.31 52659.24 88888.00 2016-11-28 18:27:43.405 333 11520.10 103.35 52659.22 88888.00 2016-11-28 18:27:43.905 333 11520.11 103.35 52659.22 88888.00 2016-11-28 18:27:44.405 333 11520.09 103.34 52659.20 88888.00 2016-11-28 18:27:44.905 333 11520.09 103.34 52659.17 88888.00 2016-11-28 18:27:45.405 333 11520.11 103.34 52659.18 88888.00 2016-11-28 18:27:45.905 333 11520.10 103.40 52659.20 88888.00 2016-11-28 18:27:46.405 333 11520.07 103.43 52659.19 88888.00 2016-11-28 18:27:46.905 333 11520.00 103.41 52659.19 88888.00 2016-11-28 18:27:47.405 333 11520.01 103.41 52659.17 88888.00 2016-11-28 18:27:47.905 333 11520.00 103.40 52659.17 88888.00 2016-11-28 18:27:48.405 333 11520.01 103.37 52659.18 88888.00 2016-11-28 18:27:48.905 333 11520.00 103.34 52659.19 88888.00 2016-11-28 18:27:49.405 333 11519.98 103.36 52659.22 88888.00 2016-11-28 18:27:49.905 333 11519.98 103.39 52659.26 88888.00 2016-11-28 18:27:50.405 333 11519.95 103.41 52659.27 88888.00 2016-11-28 18:27:50.905 333 11519.95 103.43 52659.27 88888.00 2016-11-28 18:27:51.405 333 11519.95 103.45 52659.22 88888.00 2016-11-28 18:27:51.905 333 11519.94 103.44 52659.20 88888.00 2016-11-28 18:27:52.405 333 11519.93 103.43 52659.18 88888.00 2016-11-28 18:27:52.905 333 11519.93 103.39 52659.19 88888.00 2016-11-28 18:27:53.405 333 11519.92 103.34 52659.19 88888.00 2016-11-28 18:27:53.905 333 11519.90 103.32 52659.18 88888.00 2016-11-28 18:27:54.405 333 11519.88 103.34 52659.20 88888.00 2016-11-28 18:27:54.905 333 11519.85 103.32 52659.21 88888.00 2016-11-28 18:27:55.405 333 11519.89 103.30 52659.20 88888.00 2016-11-28 18:27:55.905 333 11519.91 103.28 52659.21 88888.00 2016-11-28 18:27:56.405 333 11519.89 103.25 52659.23 88888.00 2016-11-28 18:27:56.905 333 11519.88 103.26 52659.28 88888.00 2016-11-28 18:27:57.405 333 11519.89 103.24 52659.27 88888.00 2016-11-28 18:27:57.905 333 11519.91 103.18 52659.28 88888.00 2016-11-28 18:27:58.405 333 11519.90 103.23 52659.26 88888.00 2016-11-28 18:27:58.905 333 11519.91 103.25 52659.28 88888.00 2016-11-28 18:27:59.405 333 11519.89 103.25 52659.24 88888.00 2016-11-28 18:27:59.905 333 11519.86 103.27 52659.23 88888.00 2016-11-28 18:28:00.405 333 11519.83 103.30 52659.22 88888.00 2016-11-28 18:28:00.905 333 11519.82 103.30 52659.21 88888.00 2016-11-28 18:28:01.405 333 11519.80 103.26 52659.26 88888.00 2016-11-28 18:28:01.905 333 11519.81 103.27 52659.28 88888.00 2016-11-28 18:28:02.405 333 11519.79 103.25 52659.28 88888.00 2016-11-28 18:28:02.905 333 11519.80 103.22 52659.29 88888.00 2016-11-28 18:28:03.405 333 11519.77 103.22 52659.29 88888.00 2016-11-28 18:28:03.905 333 11519.76 103.21 52659.27 88888.00 2016-11-28 18:28:04.405 333 11519.80 103.20 52659.30 88888.00 2016-11-28 18:28:04.905 333 11519.82 103.23 52659.37 88888.00 2016-11-28 18:28:05.405 333 11519.76 103.24 52659.37 88888.00 2016-11-28 18:28:05.905 333 11519.75 103.25 52659.32 88888.00 2016-11-28 18:28:06.405 333 11519.74 103.24 52659.32 88888.00 2016-11-28 18:28:06.905 333 11519.70 103.24 52659.37 88888.00 2016-11-28 18:28:07.405 333 11519.68 103.27 52659.40 88888.00 2016-11-28 18:28:07.905 333 11519.70 103.26 52659.41 88888.00 2016-11-28 18:28:08.405 333 11519.64 103.22 52659.41 88888.00 2016-11-28 18:28:08.905 333 11519.59 103.24 52659.44 88888.00 2016-11-28 18:28:09.405 333 11519.58 103.21 52659.46 88888.00 2016-11-28 18:28:09.905 333 11519.62 103.24 52659.46 88888.00 2016-11-28 18:28:10.405 333 11519.62 103.27 52659.44 88888.00 2016-11-28 18:28:10.905 333 11519.58 103.31 52659.43 88888.00 2016-11-28 18:28:11.405 333 11519.58 103.31 52659.43 88888.00 2016-11-28 18:28:11.905 333 11519.56 103.30 52659.41 88888.00 2016-11-28 18:28:12.405 333 11519.56 103.30 52659.41 88888.00 2016-11-28 18:28:12.905 333 11519.53 103.28 52659.38 88888.00 2016-11-28 18:28:13.405 333 11519.56 103.28 52659.40 88888.00 2016-11-28 18:28:13.905 333 11519.55 103.32 52659.38 88888.00 2016-11-28 18:28:14.405 333 11519.59 103.30 52659.36 88888.00 2016-11-28 18:28:14.905 333 11519.59 103.31 52659.36 88888.00 2016-11-28 18:28:15.405 333 11519.55 103.25 52659.37 88888.00 2016-11-28 18:28:15.905 333 11519.54 103.25 52659.37 88888.00 2016-11-28 18:28:16.405 333 11519.54 103.33 52659.38 88888.00 2016-11-28 18:28:16.905 333 11519.51 103.32 52659.40 88888.00 2016-11-28 18:28:17.405 333 11519.49 103.27 52659.44 88888.00 2016-11-28 18:28:17.905 333 11519.50 103.32 52659.45 88888.00 2016-11-28 18:28:18.405 333 11519.55 103.28 52659.45 88888.00 2016-11-28 18:28:18.905 333 11519.55 103.28 52659.46 88888.00 2016-11-28 18:28:19.405 333 11519.50 103.30 52659.46 88888.00 2016-11-28 18:28:19.905 333 11519.45 103.27 52659.47 88888.00 2016-11-28 18:28:20.405 333 11519.41 103.26 52659.49 88888.00 2016-11-28 18:28:20.905 333 11519.42 103.25 52659.47 88888.00 2016-11-28 18:28:21.405 333 11519.48 103.27 52659.40 88888.00 2016-11-28 18:28:21.905 333 11519.47 103.32 52659.41 88888.00 2016-11-28 18:28:22.405 333 11519.46 103.32 52659.46 88888.00 2016-11-28 18:28:22.905 333 11519.42 103.34 52659.48 88888.00 2016-11-28 18:28:23.405 333 11519.41 103.35 52659.50 88888.00 2016-11-28 18:28:23.905 333 11519.42 103.33 52659.54 88888.00 2016-11-28 18:28:24.405 333 11519.40 103.32 52659.53 88888.00 2016-11-28 18:28:24.905 333 11519.39 103.33 52659.55 88888.00 2016-11-28 18:28:25.405 333 11519.42 103.40 52659.53 88888.00 2016-11-28 18:28:25.905 333 11519.42 103.40 52659.53 88888.00 2016-11-28 18:28:26.405 333 11519.38 103.34 52659.54 88888.00 2016-11-28 18:28:26.905 333 11519.41 103.39 52659.52 88888.00 2016-11-28 18:28:27.405 333 11519.41 103.40 52659.47 88888.00 2016-11-28 18:28:27.905 333 11519.44 103.43 52659.49 88888.00 2016-11-28 18:28:28.405 333 11519.44 103.45 52659.53 88888.00 2016-11-28 18:28:28.905 333 11519.41 103.50 52659.55 88888.00 2016-11-28 18:28:29.405 333 11519.39 103.52 52659.55 88888.00 2016-11-28 18:28:29.905 333 11519.44 103.50 52659.52 88888.00 2016-11-28 18:28:30.405 333 11519.46 103.47 52659.46 88888.00 2016-11-28 18:28:30.905 333 11519.47 103.43 52659.45 88888.00 2016-11-28 18:28:31.405 333 11519.46 103.42 52659.46 88888.00 2016-11-28 18:28:31.905 333 11519.47 103.44 52659.44 88888.00 2016-11-28 18:28:32.405 333 11519.46 103.47 52659.44 88888.00 2016-11-28 18:28:32.905 333 11519.45 103.49 52659.41 88888.00 2016-11-28 18:28:33.405 333 11519.46 103.46 52659.43 88888.00 2016-11-28 18:28:33.905 333 11519.45 103.46 52659.48 88888.00 2016-11-28 18:28:34.405 333 11519.44 103.44 52659.50 88888.00 2016-11-28 18:28:34.905 333 11519.46 103.43 52659.47 88888.00 2016-11-28 18:28:35.405 333 11519.48 103.44 52659.45 88888.00 2016-11-28 18:28:35.905 333 11519.49 103.43 52659.44 88888.00 2016-11-28 18:28:36.405 333 11519.46 103.43 52659.43 88888.00 2016-11-28 18:28:36.905 333 11519.41 103.42 52659.43 88888.00 2016-11-28 18:28:37.405 333 11519.38 103.42 52659.45 88888.00 2016-11-28 18:28:37.905 333 11519.41 103.41 52659.41 88888.00 2016-11-28 18:28:38.405 333 11519.45 103.40 52659.38 88888.00 2016-11-28 18:28:38.905 333 11519.46 103.40 52659.39 88888.00 2016-11-28 18:28:39.405 333 11519.51 103.40 52659.40 88888.00 2016-11-28 18:28:39.905 333 11519.53 103.41 52659.38 88888.00 2016-11-28 18:28:40.405 333 11519.54 103.42 52659.37 88888.00 2016-11-28 18:28:40.905 333 11519.53 103.39 52659.38 88888.00 2016-11-28 18:28:41.405 333 11519.57 103.40 52659.38 88888.00 2016-11-28 18:28:41.905 333 11519.60 103.40 52659.40 88888.00 2016-11-28 18:28:42.405 333 11519.62 103.33 52659.41 88888.00 2016-11-28 18:28:42.905 333 11519.62 103.33 52659.44 88888.00 2016-11-28 18:28:43.405 333 11519.66 103.33 52659.40 88888.00 2016-11-28 18:28:43.905 333 11519.72 103.39 52659.41 88888.00 2016-11-28 18:28:44.405 333 11519.68 103.39 52659.41 88888.00 2016-11-28 18:28:44.905 333 11519.66 103.37 52659.39 88888.00 2016-11-28 18:28:45.405 333 11519.67 103.37 52659.38 88888.00 2016-11-28 18:28:45.905 333 11519.67 103.32 52659.38 88888.00 2016-11-28 18:28:46.405 333 11519.67 103.28 52659.37 88888.00 2016-11-28 18:28:46.905 333 11519.72 103.27 52659.36 88888.00 2016-11-28 18:28:47.405 333 11519.68 103.32 52659.36 88888.00 2016-11-28 18:28:47.905 333 11519.70 103.33 52659.35 88888.00 2016-11-28 18:28:48.405 333 11519.75 103.27 52659.35 88888.00 2016-11-28 18:28:48.905 333 11519.75 103.25 52659.34 88888.00 2016-11-28 18:28:49.405 333 11519.77 103.27 52659.30 88888.00 2016-11-28 18:28:49.905 333 11519.80 103.30 52659.35 88888.00 2016-11-28 18:28:50.405 333 11519.81 103.31 52659.32 88888.00 2016-11-28 18:28:50.905 333 11519.79 103.34 52659.36 88888.00 2016-11-28 18:28:51.405 333 11519.77 103.37 52659.35 88888.00 2016-11-28 18:28:51.905 333 11519.80 103.34 52659.37 88888.00 2016-11-28 18:28:52.405 333 11519.82 103.33 52659.37 88888.00 2016-11-28 18:28:52.905 333 11519.86 103.36 52659.36 88888.00 2016-11-28 18:28:53.405 333 11519.88 103.36 52659.35 88888.00 2016-11-28 18:28:53.905 333 11519.85 103.37 52659.34 88888.00 2016-11-28 18:28:54.405 333 11519.83 103.39 52659.35 88888.00 2016-11-28 18:28:54.905 333 11519.82 103.39 52659.34 88888.00 2016-11-28 18:28:55.405 333 11519.86 103.36 52659.34 88888.00 2016-11-28 18:28:55.905 333 11519.86 103.35 52659.36 88888.00 2016-11-28 18:28:56.405 333 11519.86 103.35 52659.34 88888.00 2016-11-28 18:28:56.905 333 11519.86 103.33 52659.29 88888.00 2016-11-28 18:28:57.405 333 11519.91 103.31 52659.29 88888.00 2016-11-28 18:28:57.905 333 11519.93 103.32 52659.29 88888.00 2016-11-28 18:28:58.405 333 11519.95 103.31 52659.28 88888.00 2016-11-28 18:28:58.905 333 11519.95 103.33 52659.28 88888.00 2016-11-28 18:28:59.405 333 11519.93 103.31 52659.27 88888.00 2016-11-28 18:28:59.905 333 11519.93 103.28 52659.28 88888.00 2016-11-28 18:29:00.405 333 11519.94 103.26 52659.29 88888.00 2016-11-28 18:29:00.905 333 11519.94 103.25 52659.27 88888.00 2016-11-28 18:29:01.405 333 11519.93 103.27 52659.23 88888.00 2016-11-28 18:29:01.905 333 11519.99 103.28 52659.20 88888.00 2016-11-28 18:29:02.405 333 11520.01 103.25 52659.19 88888.00 2016-11-28 18:29:02.905 333 11520.03 103.20 52659.19 88888.00 2016-11-28 18:29:03.405 333 11520.02 103.20 52659.23 88888.00 2016-11-28 18:29:03.905 333 11520.03 103.18 52659.28 88888.00 2016-11-28 18:29:04.405 333 11520.02 103.21 52659.29 88888.00 2016-11-28 18:29:04.905 333 11520.06 103.27 52659.24 88888.00 2016-11-28 18:29:05.405 333 11520.06 103.26 52659.24 88888.00 2016-11-28 18:29:05.905 333 11520.03 103.25 52659.24 88888.00 2016-11-28 18:29:06.405 333 11520.06 103.25 52659.24 88888.00 2016-11-28 18:29:06.905 333 11520.03 103.25 52659.26 88888.00 2016-11-28 18:29:07.405 333 11520.02 103.26 52659.26 88888.00 2016-11-28 18:29:07.905 333 11520.00 103.30 52659.26 88888.00 2016-11-28 18:29:08.405 333 11520.00 103.28 52659.24 88888.00 2016-11-28 18:29:08.905 333 11519.99 103.28 52659.29 88888.00 2016-11-28 18:29:09.405 333 11520.01 103.30 52659.28 88888.00 2016-11-28 18:29:09.905 333 11520.00 103.31 52659.28 88888.00 2016-11-28 18:29:10.405 333 11520.00 103.32 52659.27 88888.00 2016-11-28 18:29:10.905 333 11519.97 103.32 52659.26 88888.00 2016-11-28 18:29:11.405 333 11519.98 103.35 52659.21 88888.00 2016-11-28 18:29:11.905 333 11519.97 103.41 52659.21 88888.00 2016-11-28 18:29:12.405 333 11520.00 103.40 52659.20 88888.00 2016-11-28 18:29:12.905 333 11520.00 103.40 52659.21 88888.00 2016-11-28 18:29:13.405 333 11520.00 103.42 52659.17 88888.00 2016-11-28 18:29:13.905 333 11520.00 103.47 52659.17 88888.00 2016-11-28 18:29:14.405 333 11520.00 103.50 52659.19 88888.00 2016-11-28 18:29:14.905 333 11520.00 103.43 52659.20 88888.00 2016-11-28 18:29:15.405 333 11520.01 103.46 52659.21 88888.00 2016-11-28 18:29:15.905 333 11520.01 103.46 52659.22 88888.00 2016-11-28 18:29:16.405 333 11520.02 103.47 52659.21 88888.00 2016-11-28 18:29:16.905 333 11520.01 103.52 52659.24 88888.00 2016-11-28 18:29:17.405 333 11519.99 103.50 52659.23 88888.00 2016-11-28 18:29:17.905 333 11519.99 103.52 52659.26 88888.00 2016-11-28 18:29:18.405 333 11519.93 103.51 52659.24 88888.00 2016-11-28 18:29:18.905 333 11519.91 103.52 52659.23 88888.00 2016-11-28 18:29:19.405 333 11519.91 103.56 52659.21 88888.00 2016-11-28 18:29:19.905 333 11519.95 103.54 52659.23 88888.00 2016-11-28 18:29:20.405 333 11519.99 103.52 52659.23 88888.00 2016-11-28 18:29:20.905 333 11519.97 103.50 52659.22 88888.00 2016-11-28 18:29:21.405 333 11520.00 103.53 52659.22 88888.00 2016-11-28 18:29:21.905 333 11520.00 103.59 52659.22 88888.00 2016-11-28 18:29:22.405 333 11520.02 103.59 52659.23 88888.00 2016-11-28 18:29:22.905 333 11520.00 103.59 52659.23 88888.00 2016-11-28 18:29:23.405 333 11520.00 103.57 52659.24 88888.00 2016-11-28 18:29:23.905 333 11520.02 103.57 52659.26 88888.00 2016-11-28 18:29:24.405 333 11520.02 103.59 52659.23 88888.00 2016-11-28 18:29:24.905 333 11520.02 103.57 52659.21 88888.00 2016-11-28 18:29:25.405 333 11520.03 103.53 52659.21 88888.00 2016-11-28 18:29:25.905 333 11520.07 103.46 52659.21 88888.00 2016-11-28 18:29:26.405 333 11520.10 103.44 52659.21 88888.00 2016-11-28 18:29:26.905 333 11520.11 103.49 52659.23 88888.00 2016-11-28 18:29:27.405 333 11520.14 103.50 52659.21 88888.00 2016-11-28 18:29:27.905 333 11520.18 103.47 52659.23 88888.00 2016-11-28 18:29:28.405 333 11520.15 103.41 52659.23 88888.00 2016-11-28 18:29:28.905 333 11520.15 103.44 52659.23 88888.00 2016-11-28 18:29:29.405 333 11520.11 103.43 52659.21 88888.00 2016-11-28 18:29:29.905 333 11520.15 103.41 52659.21 88888.00 2016-11-28 18:29:30.405 333 11520.14 103.36 52659.23 88888.00 2016-11-28 18:29:30.905 333 11520.15 103.37 52659.26 88888.00 2016-11-28 18:29:31.405 333 11520.16 103.35 52659.26 88888.00 2016-11-28 18:29:31.905 333 11520.20 103.36 52659.28 88888.00 2016-11-28 18:29:32.405 333 11520.17 103.31 52659.27 88888.00 2016-11-28 18:29:32.905 333 11520.16 103.33 52659.28 88888.00 2016-11-28 18:29:33.405 333 11520.17 103.33 52659.34 88888.00 2016-11-28 18:29:33.905 333 11520.17 103.31 52659.37 88888.00 2016-11-28 18:29:34.405 333 11520.15 103.27 52659.34 88888.00 2016-11-28 18:29:34.905 333 11520.12 103.24 52659.36 88888.00 2016-11-28 18:29:35.405 333 11520.11 103.24 52659.38 88888.00 2016-11-28 18:29:35.905 333 11520.15 103.25 52659.37 88888.00 2016-11-28 18:29:36.405 333 11520.12 103.24 52659.37 88888.00 2016-11-28 18:29:36.905 333 11520.12 103.21 52659.40 88888.00 2016-11-28 18:29:37.405 333 11520.14 103.20 52659.40 88888.00 2016-11-28 18:29:37.905 333 11520.15 103.18 52659.37 88888.00 2016-11-28 18:29:38.405 333 11520.12 103.21 52659.41 88888.00 2016-11-28 18:29:38.905 333 11520.09 103.23 52659.40 88888.00 2016-11-28 18:29:39.405 333 11520.07 103.23 52659.41 88888.00 2016-11-28 18:29:39.905 333 11520.06 103.25 52659.44 88888.00 2016-11-28 18:29:40.405 333 11520.07 103.22 52659.45 88888.00 2016-11-28 18:29:40.905 333 11520.09 103.18 52659.47 88888.00 2016-11-28 18:29:41.405 333 11520.11 103.21 52659.47 88888.00 2016-11-28 18:29:41.905 333 11520.17 103.25 52659.46 88888.00 2016-11-28 18:29:42.405 333 11520.18 103.22 52659.44 88888.00 2016-11-28 18:29:42.905 333 11520.19 103.15 52659.44 88888.00 2016-11-28 18:29:43.405 333 11520.17 103.15 52659.45 88888.00 2016-11-28 18:29:43.905 333 11520.16 103.13 52659.48 88888.00 2016-11-28 18:29:44.405 333 11520.11 103.12 52659.48 88888.00 2016-11-28 18:29:44.905 333 11520.14 103.05 52659.46 88888.00 2016-11-28 18:29:45.405 333 11520.14 103.03 52659.45 88888.00 2016-11-28 18:29:45.905 333 11520.15 103.06 52659.43 88888.00 2016-11-28 18:29:46.405 333 11520.14 103.10 52659.43 88888.00 2016-11-28 18:29:46.905 333 11520.17 103.10 52659.44 88888.00 2016-11-28 18:29:47.405 333 11520.16 103.13 52659.47 88888.00 2016-11-28 18:29:47.905 333 11520.14 103.08 52659.49 88888.00 2016-11-28 18:29:48.405 333 11520.16 103.05 52659.49 88888.00 2016-11-28 18:29:48.905 333 11520.18 103.08 52659.52 88888.00 2016-11-28 18:29:49.406 333 11520.18 103.12 52659.50 88888.00 2016-11-28 18:29:49.906 333 11520.18 103.15 52659.49 88888.00 2016-11-28 18:29:50.406 333 11520.21 103.15 52659.47 88888.00 2016-11-28 18:29:50.906 333 11520.24 103.15 52659.52 88888.00 2016-11-28 18:29:51.406 333 11520.23 103.20 52659.52 88888.00 2016-11-28 18:29:51.906 333 11520.19 103.20 52659.54 88888.00 2016-11-28 18:29:52.406 333 11520.26 103.24 52659.58 88888.00 2016-11-28 18:29:52.906 333 11520.32 103.24 52659.59 88888.00 2016-11-28 18:29:53.406 333 11520.32 103.24 52659.62 88888.00 2016-11-28 18:29:53.906 333 11520.29 103.21 52659.63 88888.00 2016-11-28 18:29:54.406 333 11520.27 103.23 52659.66 88888.00 2016-11-28 18:29:54.906 333 11520.27 103.23 52659.64 88888.00 2016-11-28 18:29:55.406 333 11520.26 103.18 52659.63 88888.00 2016-11-28 18:29:55.906 333 11520.25 103.21 52659.65 88888.00 2016-11-28 18:29:56.406 333 11520.25 103.23 52659.64 88888.00 2016-11-28 18:29:56.906 333 11520.23 103.26 52659.65 88888.00 2016-11-28 18:29:57.406 333 11520.23 103.26 52659.64 88888.00 2016-11-28 18:29:57.906 333 11520.23 103.27 52659.63 88888.00 2016-11-28 18:29:58.406 333 11520.23 103.28 52659.62 88888.00 2016-11-28 18:29:58.906 333 11520.24 103.26 52659.64 88888.00 2016-11-28 18:29:59.406 333 11520.26 103.23 52659.64 88888.00 2016-11-28 18:29:59.906 333 11520.27 103.26 52659.63 88888.00 2016-11-28 18:30:00.406 333 11520.30 103.27 52659.59 88888.00 2016-11-28 18:30:00.906 333 11520.29 103.26 52659.61 88888.00 2016-11-28 18:30:01.406 333 11520.35 103.26 52659.62 88888.00 2016-11-28 18:30:01.906 333 11520.37 103.30 52659.62 88888.00 2016-11-28 18:30:02.406 333 11520.40 103.30 52659.59 88888.00 2016-11-28 18:30:02.906 333 11520.37 103.32 52659.56 88888.00 2016-11-28 18:30:03.406 333 11520.36 103.32 52659.56 88888.00 2016-11-28 18:30:03.906 333 11520.37 103.35 52659.56 88888.00 2016-11-28 18:30:04.406 333 11520.36 103.37 52659.55 88888.00 2016-11-28 18:30:04.906 333 11520.37 103.40 52659.55 88888.00 2016-11-28 18:30:05.406 333 11520.40 103.41 52659.53 88888.00 2016-11-28 18:30:05.906 333 11520.42 103.37 52659.53 88888.00 2016-11-28 18:30:06.406 333 11520.44 103.42 52659.54 88888.00 2016-11-28 18:30:06.906 333 11520.47 103.41 52659.55 88888.00 2016-11-28 18:30:07.406 333 11520.53 103.43 52659.53 88888.00 2016-11-28 18:30:07.906 333 11520.55 103.49 52659.49 88888.00 2016-11-28 18:30:08.406 333 11520.53 103.52 52659.52 88888.00 2016-11-28 18:30:08.906 333 11520.52 103.55 52659.49 88888.00 2016-11-28 18:30:09.406 333 11520.51 103.49 52659.52 88888.00 2016-11-28 18:30:09.906 333 11520.50 103.51 52659.52 88888.00 2016-11-28 18:30:10.406 333 11520.47 103.55 52659.54 88888.00 2016-11-28 18:30:10.906 333 11520.50 103.55 52659.55 88888.00 2016-11-28 18:30:11.406 333 11520.53 103.57 52659.54 88888.00 2016-11-28 18:30:11.906 333 11520.56 103.62 52659.55 88888.00 2016-11-28 18:30:12.406 333 11520.55 103.63 52659.56 88888.00 2016-11-28 18:30:12.906 333 11520.56 103.63 52659.57 88888.00 2016-11-28 18:30:13.406 333 11520.60 103.67 52659.57 88888.00 2016-11-28 18:30:13.906 333 11520.62 103.67 52659.57 88888.00 2016-11-28 18:30:14.406 333 11520.60 103.61 52659.57 88888.00 2016-11-28 18:30:14.906 333 11520.63 103.61 52659.56 88888.00 2016-11-28 18:30:15.406 333 11520.64 103.64 52659.57 88888.00 2016-11-28 18:30:15.906 333 11520.58 103.63 52659.61 88888.00 2016-11-28 18:30:16.406 333 11520.55 103.65 52659.64 88888.00 2016-11-28 18:30:16.906 333 11520.54 103.61 52659.63 88888.00 2016-11-28 18:30:17.406 333 11520.55 103.62 52659.61 88888.00 2016-11-28 18:30:17.906 333 11520.60 103.63 52659.58 88888.00 2016-11-28 18:30:18.406 333 11520.61 103.60 52659.61 88888.00 2016-11-28 18:30:18.906 333 11520.55 103.63 52659.59 88888.00 2016-11-28 18:30:19.406 333 11520.58 103.65 52659.62 88888.00 2016-11-28 18:30:19.906 333 11520.55 103.64 52659.65 88888.00 2016-11-28 18:30:20.406 333 11520.60 103.63 52659.64 88888.00 2016-11-28 18:30:20.906 333 11520.64 103.59 52659.65 88888.00 2016-11-28 18:30:21.406 333 11520.67 103.59 52659.64 88888.00 2016-11-28 18:30:21.906 333 11520.63 103.60 52659.66 88888.00 2016-11-28 18:30:22.406 333 11520.60 103.65 52659.65 88888.00 2016-11-28 18:30:22.906 333 11520.59 103.66 52659.61 88888.00 2016-11-28 18:30:23.406 333 11520.58 103.64 52659.65 88888.00 2016-11-28 18:30:23.906 333 11520.59 103.66 52659.66 88888.00 2016-11-28 18:30:24.406 333 11520.61 103.66 52659.64 88888.00 2016-11-28 18:30:24.906 333 11520.60 103.60 52659.62 88888.00 2016-11-28 18:30:25.406 333 11520.60 103.54 52659.62 88888.00 2016-11-28 18:30:25.906 333 11520.61 103.56 52659.63 88888.00 2016-11-28 18:30:26.406 333 11520.62 103.57 52659.61 88888.00 2016-11-28 18:30:26.906 333 11520.62 103.54 52659.65 88888.00 2016-11-28 18:30:27.406 333 11520.58 103.55 52659.68 88888.00 2016-11-28 18:30:27.906 333 11520.59 103.53 52659.68 88888.00 2016-11-28 18:30:28.406 333 11520.60 103.47 52659.66 88888.00 2016-11-28 18:30:28.906 333 11520.63 103.44 52659.64 88888.00 2016-11-28 18:30:29.406 333 11520.60 103.44 52659.64 88888.00 2016-11-28 18:30:29.906 333 11520.56 103.49 52659.63 88888.00 2016-11-28 18:30:30.406 333 11520.58 103.45 52659.64 88888.00 2016-11-28 18:30:30.906 333 11520.56 103.41 52659.63 88888.00 2016-11-28 18:30:31.406 333 11520.56 103.36 52659.59 88888.00 2016-11-28 18:30:31.906 333 11520.56 103.37 52659.61 88888.00 2016-11-28 18:30:32.406 333 11520.55 103.37 52659.61 88888.00 2016-11-28 18:30:32.906 333 11520.53 103.39 52659.61 88888.00 2016-11-28 18:30:33.406 333 11520.53 103.43 52659.61 88888.00 2016-11-28 18:30:33.906 333 11520.51 103.43 52659.61 88888.00 2016-11-28 18:30:34.406 333 11520.52 103.43 52659.59 88888.00 2016-11-28 18:30:34.906 333 11520.56 103.47 52659.55 88888.00 2016-11-28 18:30:35.406 333 11520.61 103.46 52659.57 88888.00 2016-11-28 18:30:35.906 333 11520.62 103.50 52659.57 88888.00 2016-11-28 18:30:36.406 333 11520.61 103.47 52659.57 88888.00 2016-11-28 18:30:36.906 333 11520.62 103.52 52659.55 88888.00 2016-11-28 18:30:37.406 333 11520.62 103.54 52659.54 88888.00 2016-11-28 18:30:37.906 333 11520.64 103.56 52659.53 88888.00 2016-11-28 18:30:38.406 333 11520.64 103.56 52659.52 88888.00 2016-11-28 18:30:38.906 333 11520.62 103.62 52659.52 88888.00 2016-11-28 18:30:39.406 333 11520.67 103.66 52659.52 88888.00 2016-11-28 18:30:39.906 333 11520.72 103.67 52659.52 88888.00 2016-11-28 18:30:40.406 333 11520.74 103.65 52659.52 88888.00 2016-11-28 18:30:40.906 333 11520.78 103.67 52659.54 88888.00 2016-11-28 18:30:41.406 333 11520.79 103.75 52659.54 88888.00 2016-11-28 18:30:41.906 333 11520.79 103.81 52659.56 88888.00 2016-11-28 18:30:42.406 333 11520.76 103.80 52659.56 88888.00 2016-11-28 18:30:42.906 333 11520.73 103.76 52659.56 88888.00 2016-11-28 18:30:43.406 333 11520.79 103.70 52659.58 88888.00 2016-11-28 18:30:43.906 333 11520.76 103.78 52659.56 88888.00 2016-11-28 18:30:44.406 333 11520.78 103.83 52659.54 88888.00 2016-11-28 18:30:44.906 333 11520.78 103.89 52659.54 88888.00 2016-11-28 18:30:45.406 333 11520.80 103.91 52659.54 88888.00 2016-11-28 18:30:45.906 333 11520.80 103.90 52659.54 88888.00 2016-11-28 18:30:46.406 333 11520.79 103.89 52659.55 88888.00 2016-11-28 18:30:46.906 333 11520.80 103.99 52659.56 88888.00 2016-11-28 18:30:47.406 333 11520.78 103.95 52659.54 88888.00 2016-11-28 18:30:47.906 333 11520.84 103.92 52659.52 88888.00 2016-11-28 18:30:48.406 333 11520.84 103.93 52659.50 88888.00 2016-11-28 18:30:48.906 333 11520.85 103.95 52659.53 88888.00 2016-11-28 18:30:49.406 333 11520.81 104.00 52659.52 88888.00 2016-11-28 18:30:49.906 333 11520.77 103.95 52659.52 88888.00 2016-11-28 18:30:50.406 333 11520.79 103.98 52659.52 88888.00 2016-11-28 18:30:50.906 333 11520.82 104.02 52659.52 88888.00 2016-11-28 18:30:51.406 333 11520.81 104.01 52659.52 88888.00 2016-11-28 18:30:51.906 333 11520.81 103.98 52659.53 88888.00 2016-11-28 18:30:52.406 333 11520.79 103.96 52659.55 88888.00 2016-11-28 18:30:52.906 333 11520.74 104.04 52659.56 88888.00 2016-11-28 18:30:53.406 333 11520.74 104.01 52659.50 88888.00 2016-11-28 18:30:53.906 333 11520.74 103.98 52659.50 88888.00 2016-11-28 18:30:54.406 333 11520.72 103.91 52659.53 88888.00 2016-11-28 18:30:54.906 333 11520.74 103.94 52659.55 88888.00 2016-11-28 18:30:55.406 333 11520.79 103.94 52659.55 88888.00 2016-11-28 18:30:55.906 333 11520.78 103.93 52659.56 88888.00 2016-11-28 18:30:56.406 333 11520.72 103.92 52659.58 88888.00 2016-11-28 18:30:56.906 333 11520.76 103.93 52659.61 88888.00 2016-11-28 18:30:57.406 333 11520.78 103.98 52659.61 88888.00 2016-11-28 18:30:57.906 333 11520.77 104.00 52659.62 88888.00 2016-11-28 18:30:58.406 333 11520.76 104.02 52659.59 88888.00 2016-11-28 18:30:58.906 333 11520.73 104.04 52659.55 88888.00 2016-11-28 18:30:59.406 333 11520.72 104.08 52659.53 88888.00 2016-11-28 18:30:59.906 333 11520.73 104.08 52659.52 88888.00 2016-11-28 18:31:00.406 333 11520.73 104.08 52659.49 88888.00 2016-11-28 18:31:00.906 333 11520.71 104.07 52659.52 88888.00 2016-11-28 18:31:01.406 333 11520.71 104.09 52659.55 88888.00 2016-11-28 18:31:01.906 333 11520.74 104.11 52659.56 88888.00 2016-11-28 18:31:02.406 333 11520.77 104.14 52659.55 88888.00 2016-11-28 18:31:02.906 333 11520.77 104.17 52659.54 88888.00 2016-11-28 18:31:03.406 333 11520.74 104.18 52659.52 88888.00 2016-11-28 18:31:03.906 333 11520.73 104.18 52659.53 88888.00 2016-11-28 18:31:04.406 333 11520.77 104.21 52659.54 88888.00 2016-11-28 18:31:04.906 333 11520.79 104.24 52659.56 88888.00 2016-11-28 18:31:05.406 333 11520.82 104.28 52659.57 88888.00 2016-11-28 18:31:05.906 333 11520.81 104.30 52659.58 88888.00 2016-11-28 18:31:06.406 333 11520.81 104.31 52659.58 88888.00 2016-11-28 18:31:06.906 333 11520.82 104.34 52659.63 88888.00 2016-11-28 18:31:07.406 333 11520.80 104.39 52659.59 88888.00 2016-11-28 18:31:07.906 333 11520.81 104.44 52659.55 88888.00 2016-11-28 18:31:08.406 333 11520.86 104.46 52659.54 88888.00 2016-11-28 18:31:08.906 333 11520.86 104.48 52659.57 88888.00 2016-11-28 18:31:09.406 333 11520.82 104.49 52659.61 88888.00 2016-11-28 18:31:09.906 333 11520.84 104.52 52659.62 88888.00 2016-11-28 18:31:10.406 333 11520.87 104.58 52659.58 88888.00 2016-11-28 18:31:10.906 333 11520.87 104.61 52659.59 88888.00 2016-11-28 18:31:11.406 333 11520.82 104.65 52659.63 88888.00 2016-11-28 18:31:11.906 333 11520.81 104.67 52659.65 88888.00 2016-11-28 18:31:12.406 333 11520.84 104.68 52659.66 88888.00 2016-11-28 18:31:12.906 333 11520.85 104.66 52659.66 88888.00 2016-11-28 18:31:13.406 333 11520.91 104.67 52659.64 88888.00 2016-11-28 18:31:13.906 333 11520.89 104.69 52659.62 88888.00 2016-11-28 18:31:14.406 333 11520.91 104.69 52659.61 88888.00 2016-11-28 18:31:14.906 333 11520.95 104.71 52659.59 88888.00 2016-11-28 18:31:15.406 333 11520.94 104.70 52659.59 88888.00 2016-11-28 18:31:15.906 333 11520.90 104.69 52659.58 88888.00 2016-11-28 18:31:16.406 333 11520.91 104.70 52659.63 88888.00 2016-11-28 18:31:16.906 333 11520.95 104.71 52659.63 88888.00 2016-11-28 18:31:17.406 333 11520.99 104.69 52659.63 88888.00 2016-11-28 18:31:17.906 333 11521.03 104.71 52659.66 88888.00 2016-11-28 18:31:18.406 333 11521.04 104.69 52659.64 88888.00 2016-11-28 18:31:18.906 333 11521.05 104.67 52659.58 88888.00 2016-11-28 18:31:19.406 333 11521.07 104.66 52659.57 88888.00 2016-11-28 18:31:19.906 333 11521.02 104.69 52659.59 88888.00 2016-11-28 18:31:20.406 333 11521.07 104.71 52659.65 88888.00 2016-11-28 18:31:20.906 333 11521.11 104.66 52659.68 88888.00 2016-11-28 18:31:21.406 333 11521.06 104.61 52659.68 88888.00 2016-11-28 18:31:21.906 333 11521.03 104.59 52659.67 88888.00 2016-11-28 18:31:22.406 333 11521.00 104.56 52659.64 88888.00 2016-11-28 18:31:22.906 333 11521.04 104.58 52659.61 88888.00 2016-11-28 18:31:23.406 333 11521.11 104.54 52659.63 88888.00 2016-11-28 18:31:23.906 333 11521.12 104.57 52659.62 88888.00 2016-11-28 18:31:24.406 333 11521.12 104.59 52659.62 88888.00 2016-11-28 18:31:24.906 333 11521.09 104.58 52659.65 88888.00 2016-11-28 18:31:25.406 333 11521.13 104.61 52659.64 88888.00 2016-11-28 18:31:25.906 333 11521.14 104.60 52659.61 88888.00 2016-11-28 18:31:26.406 333 11521.11 104.58 52659.58 88888.00 2016-11-28 18:31:26.906 333 11521.05 104.57 52659.64 88888.00 2016-11-28 18:31:27.406 333 11521.06 104.59 52659.65 88888.00 2016-11-28 18:31:27.906 333 11521.06 104.63 52659.63 88888.00 2016-11-28 18:31:28.406 333 11521.05 104.59 52659.63 88888.00 2016-11-28 18:31:28.906 333 11521.06 104.62 52659.63 88888.00 2016-11-28 18:31:29.406 333 11521.07 104.65 52659.64 88888.00 2016-11-28 18:31:29.906 333 11521.07 104.72 52659.65 88888.00 2016-11-28 18:31:30.406 333 11521.06 104.72 52659.65 88888.00 2016-11-28 18:31:30.906 333 11521.09 104.73 52659.64 88888.00 2016-11-28 18:31:31.406 333 11521.13 104.78 52659.61 88888.00 2016-11-28 18:31:31.906 333 11521.11 104.82 52659.64 88888.00 2016-11-28 18:31:32.406 333 11521.07 104.86 52659.66 88888.00 2016-11-28 18:31:32.906 333 11521.08 104.95 52659.70 88888.00 2016-11-28 18:31:33.406 333 11521.04 104.93 52659.70 88888.00 2016-11-28 18:31:33.906 333 11521.09 104.92 52659.67 88888.00 2016-11-28 18:31:34.406 333 11521.12 104.97 52659.70 88888.00 2016-11-28 18:31:34.906 333 11521.08 104.96 52659.68 88888.00 2016-11-28 18:31:35.406 333 11521.11 104.98 52659.65 88888.00 2016-11-28 18:31:35.906 333 11521.16 105.04 52659.62 88888.00 2016-11-28 18:31:36.406 333 11521.14 104.98 52659.63 88888.00 2016-11-28 18:31:36.906 333 11521.13 104.98 52659.66 88888.00 2016-11-28 18:31:37.406 333 11521.14 105.07 52659.65 88888.00 2016-11-28 18:31:37.906 333 11521.13 105.09 52659.65 88888.00 2016-11-28 18:31:38.406 333 11521.17 105.16 52659.66 88888.00 2016-11-28 18:31:38.906 333 11521.19 105.21 52659.65 88888.00 2016-11-28 18:31:39.406 333 11521.17 105.19 52659.65 88888.00 2016-11-28 18:31:39.906 333 11521.19 105.21 52659.67 88888.00 2016-11-28 18:31:40.406 333 11521.17 105.26 52659.70 88888.00 2016-11-28 18:31:40.906 333 11521.16 105.20 52659.68 88888.00 2016-11-28 18:31:41.406 333 11521.19 105.19 52659.73 88888.00 2016-11-28 18:31:41.906 333 11521.16 105.21 52659.74 88888.00 2016-11-28 18:31:42.406 333 11521.15 105.19 52659.72 88888.00 2016-11-28 18:31:42.906 333 11521.15 105.24 52659.72 88888.00 2016-11-28 18:31:43.406 333 11521.17 105.21 52659.71 88888.00 2016-11-28 18:31:43.906 333 11521.20 105.20 52659.70 88888.00 2016-11-28 18:31:44.406 333 11521.21 105.15 52659.70 88888.00 2016-11-28 18:31:44.906 333 11521.21 105.19 52659.68 88888.00 2016-11-28 18:31:45.406 333 11521.23 105.22 52659.68 88888.00 2016-11-28 18:31:45.906 333 11521.22 105.19 52659.73 88888.00 2016-11-28 18:31:46.406 333 11521.25 105.19 52659.74 88888.00 2016-11-28 18:31:46.906 333 11521.28 105.11 52659.74 88888.00 2016-11-28 18:31:47.406 333 11521.23 105.08 52659.73 88888.00 2016-11-28 18:31:47.906 333 11521.24 105.10 52659.74 88888.00 2016-11-28 18:31:48.406 333 11521.23 105.10 52659.76 88888.00 2016-11-28 18:31:48.906 333 11521.26 105.07 52659.77 88888.00 2016-11-28 18:31:49.406 333 11521.26 105.02 52659.80 88888.00 2016-11-28 18:31:49.906 333 11521.24 105.05 52659.81 88888.00 2016-11-28 18:31:50.406 333 11521.25 104.97 52659.82 88888.00 2016-11-28 18:31:50.906 333 11521.25 104.92 52659.79 88888.00 2016-11-28 18:31:51.406 333 11521.24 104.86 52659.75 88888.00 2016-11-28 18:31:51.906 333 11521.25 104.83 52659.77 88888.00 2016-11-28 18:31:52.406 333 11521.28 104.87 52659.75 88888.00 2016-11-28 18:31:52.906 333 11521.26 104.85 52659.74 88888.00 2016-11-28 18:31:53.406 333 11521.29 104.79 52659.75 88888.00 2016-11-28 18:31:53.906 333 11521.35 104.76 52659.76 88888.00 2016-11-28 18:31:54.406 333 11521.35 104.78 52659.76 88888.00 2016-11-28 18:31:54.906 333 11521.29 104.78 52659.79 88888.00 2016-11-28 18:31:55.406 333 11521.24 104.78 52659.76 88888.00 2016-11-28 18:31:55.906 333 11521.23 104.76 52659.74 88888.00 2016-11-28 18:31:56.406 333 11521.22 104.72 52659.75 88888.00 2016-11-28 18:31:56.906 333 11521.23 104.73 52659.74 88888.00 2016-11-28 18:31:57.406 333 11521.22 104.76 52659.74 88888.00 2016-11-28 18:31:57.906 333 11521.24 104.81 52659.74 88888.00 2016-11-28 18:31:58.406 333 11521.25 104.86 52659.72 88888.00 2016-11-28 18:31:58.906 333 11521.29 104.85 52659.72 88888.00 2016-11-28 18:31:59.406 333 11521.30 104.88 52659.71 88888.00 2016-11-28 18:31:59.906 333 11521.30 104.93 52659.71 88888.00 2016-11-28 18:32:00.406 333 11521.32 104.92 52659.71 88888.00 2016-11-28 18:32:00.906 333 11521.34 104.97 52659.70 88888.00 2016-11-28 18:32:01.406 333 11521.34 105.05 52659.72 88888.00 2016-11-28 18:32:01.906 333 11521.33 105.05 52659.74 88888.00 2016-11-28 18:32:02.406 333 11521.33 105.08 52659.75 88888.00 2016-11-28 18:32:02.906 333 11521.35 105.11 52659.75 88888.00 2016-11-28 18:32:03.406 333 11521.39 105.11 52659.73 88888.00 2016-11-28 18:32:03.906 333 11521.40 105.17 52659.76 88888.00 2016-11-28 18:32:04.406 333 11521.44 105.21 52659.77 88888.00 2016-11-28 18:32:04.906 333 11521.46 105.26 52659.74 88888.00 2016-11-28 18:32:05.406 333 11521.49 105.21 52659.72 88888.00 2016-11-28 18:32:05.906 333 11521.50 105.18 52659.72 88888.00 2016-11-28 18:32:06.406 333 11521.53 105.18 52659.74 88888.00 2016-11-28 18:32:06.906 333 11521.52 105.19 52659.73 88888.00 2016-11-28 18:32:07.406 333 11521.58 105.20 52659.73 88888.00 2016-11-28 18:32:07.906 333 11521.61 105.21 52659.70 88888.00 2016-11-28 18:32:08.406 333 11521.64 105.24 52659.68 88888.00 2016-11-28 18:32:08.906 333 11521.67 105.21 52659.71 88888.00 2016-11-28 18:32:09.406 333 11521.64 105.20 52659.74 88888.00 2016-11-28 18:32:09.906 333 11521.64 105.20 52659.76 88888.00 2016-11-28 18:32:10.406 333 11521.61 105.20 52659.77 88888.00 2016-11-28 18:32:10.906 333 11521.59 105.20 52659.79 88888.00 2016-11-28 18:32:11.406 333 11521.59 105.17 52659.80 88888.00 2016-11-28 18:32:11.906 333 11521.63 105.12 52659.79 88888.00 2016-11-28 18:32:12.406 333 11521.63 105.09 52659.77 88888.00 2016-11-28 18:32:12.906 333 11521.63 105.10 52659.81 88888.00 2016-11-28 18:32:13.406 333 11521.61 105.06 52659.79 88888.00 2016-11-28 18:32:13.906 333 11521.56 105.02 52659.82 88888.00 2016-11-28 18:32:14.406 333 11521.55 105.04 52659.83 88888.00 2016-11-28 18:32:14.906 333 11521.56 105.00 52659.83 88888.00 2016-11-28 18:32:15.406 333 11521.56 104.96 52659.82 88888.00 2016-11-28 18:32:15.906 333 11521.52 104.93 52659.82 88888.00 2016-11-28 18:32:16.406 333 11521.53 104.91 52659.84 88888.00 2016-11-28 18:32:16.906 333 11521.55 104.95 52659.83 88888.00 2016-11-28 18:32:17.406 333 11521.57 104.95 52659.82 88888.00 2016-11-28 18:32:17.906 333 11521.55 104.95 52659.82 88888.00 2016-11-28 18:32:18.406 333 11521.57 104.93 52659.81 88888.00 2016-11-28 18:32:18.906 333 11521.57 104.95 52659.81 88888.00 2016-11-28 18:32:19.406 333 11521.61 105.00 52659.82 88888.00 2016-11-28 18:32:19.906 333 11521.65 105.02 52659.80 88888.00 2016-11-28 18:32:20.406 333 11521.68 105.05 52659.80 88888.00 2016-11-28 18:32:20.906 333 11521.74 105.04 52659.80 88888.00 2016-11-28 18:32:21.406 333 11521.66 105.10 52659.80 88888.00 2016-11-28 18:32:21.906 333 11521.65 105.11 52659.76 88888.00 2016-11-28 18:32:22.406 333 11521.67 105.10 52659.73 88888.00 2016-11-28 18:32:22.906 333 11521.70 105.09 52659.71 88888.00 2016-11-28 18:32:23.406 333 11521.73 105.15 52659.72 88888.00 2016-11-28 18:32:23.906 333 11521.77 105.18 52659.67 88888.00 2016-11-28 18:32:24.406 333 11521.79 105.20 52659.65 88888.00 2016-11-28 18:32:24.906 333 11521.84 105.22 52659.64 88888.00 2016-11-28 18:32:25.406 333 11521.90 105.24 52659.64 88888.00 2016-11-28 18:32:25.906 333 11521.93 105.28 52659.62 88888.00 2016-11-28 18:32:26.406 333 11521.93 105.33 52659.64 88888.00 2016-11-28 18:32:26.906 333 11521.94 105.37 52659.65 88888.00 2016-11-28 18:32:27.406 333 11521.99 105.43 52659.63 88888.00 2016-11-28 18:32:27.906 333 11522.01 105.46 52659.59 88888.00 2016-11-28 18:32:28.406 333 11522.10 105.48 52659.61 88888.00 2016-11-28 18:32:28.906 333 11522.16 105.47 52659.61 88888.00 2016-11-28 18:32:29.407 333 11522.20 105.49 52659.61 88888.00 2016-11-28 18:32:29.907 333 11522.26 105.46 52659.56 88888.00 2016-11-28 18:32:30.407 333 11522.29 105.49 52659.53 88888.00 2016-11-28 18:32:30.907 333 11522.33 105.48 52659.53 88888.00 2016-11-28 18:32:31.407 333 11522.31 105.49 52659.56 88888.00 2016-11-28 18:32:31.907 333 11522.34 105.55 52659.58 88888.00 2016-11-28 18:32:32.407 333 11522.37 105.55 52659.59 88888.00 2016-11-28 18:32:32.907 333 11522.44 105.58 52659.58 88888.00 2016-11-28 18:32:33.407 333 11522.44 105.56 52659.59 88888.00 2016-11-28 18:32:33.907 333 11522.46 105.62 52659.61 88888.00 2016-11-28 18:32:34.407 333 11522.46 105.66 52659.62 88888.00 2016-11-28 18:32:34.907 333 11522.45 105.62 52659.61 88888.00 2016-11-28 18:32:35.407 333 11522.42 105.64 52659.65 88888.00 2016-11-28 18:32:35.907 333 11522.42 105.63 52659.68 88888.00 2016-11-28 18:32:36.407 333 11522.42 105.60 52659.71 88888.00 2016-11-28 18:32:36.907 333 11522.43 105.57 52659.71 88888.00 2016-11-28 18:32:37.407 333 11522.47 105.59 52659.73 88888.00 2016-11-28 18:32:37.907 333 11522.49 105.57 52659.70 88888.00 2016-11-28 18:32:38.407 333 11522.47 105.53 52659.67 88888.00 2016-11-28 18:32:38.907 333 11522.47 105.51 52659.67 88888.00 2016-11-28 18:32:39.407 333 11522.46 105.54 52659.71 88888.00 2016-11-28 18:32:39.907 333 11522.48 105.56 52659.72 88888.00 2016-11-28 18:32:40.407 333 11522.44 105.53 52659.71 88888.00 2016-11-28 18:32:40.907 333 11522.44 105.55 52659.72 88888.00 2016-11-28 18:32:41.407 333 11522.44 105.53 52659.71 88888.00 2016-11-28 18:32:41.907 333 11522.45 105.51 52659.71 88888.00 2016-11-28 18:32:42.407 333 11522.52 105.53 52659.68 88888.00 2016-11-28 18:32:42.907 333 11522.52 105.53 52659.73 88888.00 2016-11-28 18:32:43.407 333 11522.48 105.49 52659.74 88888.00 2016-11-28 18:32:43.907 333 11522.45 105.50 52659.72 88888.00 2016-11-28 18:32:44.407 333 11522.48 105.50 52659.71 88888.00 2016-11-28 18:32:44.907 333 11522.49 105.54 52659.68 88888.00 2016-11-28 18:32:45.407 333 11522.52 105.55 52659.68 88888.00 2016-11-28 18:32:45.907 333 11522.56 105.54 52659.66 88888.00 2016-11-28 18:32:46.407 333 11522.61 105.57 52659.61 88888.00 2016-11-28 18:32:46.907 333 11522.63 105.60 52659.56 88888.00 2016-11-28 18:32:47.407 333 11522.65 105.60 52659.54 88888.00 2016-11-28 18:32:47.907 333 11522.66 105.62 52659.57 88888.00 2016-11-28 18:32:48.407 333 11522.67 105.63 52659.58 88888.00 2016-11-28 18:32:48.907 333 11522.69 105.62 52659.56 88888.00 2016-11-28 18:32:49.407 333 11522.71 105.68 52659.57 88888.00 2016-11-28 18:32:49.907 333 11522.72 105.69 52659.61 88888.00 2016-11-28 18:32:50.407 333 11522.72 105.75 52659.62 88888.00 2016-11-28 18:32:50.907 333 11522.72 105.80 52659.59 88888.00 2016-11-28 18:32:51.407 333 11522.77 105.82 52659.57 88888.00 2016-11-28 18:32:51.907 333 11522.77 105.82 52659.56 88888.00 2016-11-28 18:32:52.407 333 11522.78 105.84 52659.56 88888.00 2016-11-28 18:32:52.907 333 11522.81 105.91 52659.57 88888.00 2016-11-28 18:32:53.407 333 11522.83 105.93 52659.57 88888.00 2016-11-28 18:32:53.907 333 11522.82 105.94 52659.57 88888.00 2016-11-28 18:32:54.407 333 11522.84 105.94 52659.65 88888.00 2016-11-28 18:32:54.907 333 11522.83 105.94 52659.67 88888.00 2016-11-28 18:32:55.407 333 11522.81 105.95 52659.68 88888.00 2016-11-28 18:32:55.907 333 11522.86 105.92 52659.68 88888.00 2016-11-28 18:32:56.407 333 11522.88 105.93 52659.70 88888.00 2016-11-28 18:32:56.907 333 11522.84 105.98 52659.70 88888.00 2016-11-28 18:32:57.407 333 11522.88 106.01 52659.65 88888.00 2016-11-28 18:32:57.907 333 11522.86 105.97 52659.71 88888.00 2016-11-28 18:32:58.407 333 11522.83 105.95 52659.68 88888.00 2016-11-28 18:32:58.907 333 11522.83 105.95 52659.70 88888.00 2016-11-28 18:32:59.407 333 11522.86 105.94 52659.71 88888.00 2016-11-28 18:32:59.907 333 11522.89 105.95 52659.72 88888.00 2016-11-28 18:33:00.407 333 11522.89 105.92 52659.74 88888.00 2016-11-28 18:33:00.907 333 11522.87 105.91 52659.75 88888.00 2016-11-28 18:33:01.407 333 11522.87 105.87 52659.77 88888.00 2016-11-28 18:33:01.907 333 11522.89 105.83 52659.80 88888.00 2016-11-28 18:33:02.407 333 11522.90 105.79 52659.77 88888.00 2016-11-28 18:33:02.907 333 11522.90 105.77 52659.77 88888.00 2016-11-28 18:33:03.407 333 11522.88 105.75 52659.79 88888.00 2016-11-28 18:33:03.907 333 11522.86 105.75 52659.80 88888.00 2016-11-28 18:33:04.407 333 11522.84 105.74 52659.85 88888.00 2016-11-28 18:33:04.907 333 11522.83 105.72 52659.85 88888.00 2016-11-28 18:33:05.407 333 11522.81 105.64 52659.85 88888.00 2016-11-28 18:33:05.907 333 11522.79 105.62 52659.90 88888.00 2016-11-28 18:33:06.407 333 11522.80 105.59 52659.89 88888.00 2016-11-28 18:33:06.907 333 11522.78 105.55 52659.87 88888.00 2016-11-28 18:33:07.407 333 11522.78 105.55 52659.85 88888.00 2016-11-28 18:33:07.907 333 11522.75 105.59 52659.84 88888.00 2016-11-28 18:33:08.407 333 11522.75 105.60 52659.84 88888.00 2016-11-28 18:33:08.907 333 11522.80 105.64 52659.82 88888.00 2016-11-28 18:33:09.407 333 11522.83 105.64 52659.84 88888.00 2016-11-28 18:33:09.907 333 11522.84 105.60 52659.88 88888.00 2016-11-28 18:33:10.407 333 11522.87 105.60 52659.87 88888.00 2016-11-28 18:33:10.907 333 11522.86 105.62 52659.83 88888.00 2016-11-28 18:33:11.407 333 11522.86 105.66 52659.84 88888.00 2016-11-28 18:33:11.907 333 11522.84 105.69 52659.89 88888.00 2016-11-28 18:33:12.407 333 11522.86 105.70 52659.85 88888.00 2016-11-28 18:33:12.907 333 11522.90 105.69 52659.81 88888.00 2016-11-28 18:33:13.407 333 11522.93 105.70 52659.79 88888.00 2016-11-28 18:33:13.907 333 11522.96 105.74 52659.80 88888.00 2016-11-28 18:33:14.407 333 11522.99 105.78 52659.77 88888.00 2016-11-28 18:33:14.907 333 11523.02 105.83 52659.74 88888.00 2016-11-28 18:33:15.407 333 11523.04 105.88 52659.74 88888.00 2016-11-28 18:33:15.907 333 11523.08 105.93 52659.75 88888.00 2016-11-28 18:33:16.407 333 11523.08 105.93 52659.76 88888.00 2016-11-28 18:33:16.907 333 11523.09 105.96 52659.75 88888.00 2016-11-28 18:33:17.407 333 11523.16 106.03 52659.76 88888.00 2016-11-28 18:33:17.907 333 11523.16 106.06 52659.74 88888.00 2016-11-28 18:33:18.407 333 11523.19 106.08 52659.74 88888.00 2016-11-28 18:33:18.907 333 11523.24 106.09 52659.75 88888.00 2016-11-28 18:33:19.407 333 11523.25 106.11 52659.75 88888.00 2016-11-28 18:33:19.907 333 11523.27 106.08 52659.77 88888.00 2016-11-28 18:33:20.407 333 11523.28 106.07 52659.77 88888.00 2016-11-28 18:33:20.907 333 11523.28 106.11 52659.81 88888.00 2016-11-28 18:33:21.407 333 11523.27 106.11 52659.83 88888.00 2016-11-28 18:33:21.907 333 11523.25 106.09 52659.84 88888.00 2016-11-28 18:33:22.407 333 11523.24 106.08 52659.87 88888.00 2016-11-28 18:33:22.907 333 11523.26 106.12 52659.90 88888.00 2016-11-28 18:33:23.407 333 11523.25 106.09 52659.89 88888.00 2016-11-28 18:33:23.907 333 11523.24 106.05 52659.91 88888.00 2016-11-28 18:33:24.407 333 11523.25 106.02 52659.91 88888.00 2016-11-28 18:33:24.907 333 11523.26 105.99 52659.96 88888.00 2016-11-28 18:33:25.407 333 11523.26 105.99 52659.97 88888.00 2016-11-28 18:33:25.907 333 11523.24 105.97 52659.96 88888.00 2016-11-28 18:33:26.407 333 11523.23 105.96 52659.97 88888.00 2016-11-28 18:33:26.907 333 11523.19 105.91 52660.01 88888.00 2016-11-28 18:33:27.407 333 11523.16 105.91 52660.03 88888.00 2016-11-28 18:33:27.907 333 11523.16 105.87 52660.01 88888.00 2016-11-28 18:33:28.407 333 11523.15 105.83 52660.07 88888.00 2016-11-28 18:33:28.907 333 11523.12 105.79 52660.06 88888.00 2016-11-28 18:33:29.407 333 11523.10 105.75 52660.07 88888.00 2016-11-28 18:33:29.907 333 11523.07 105.68 52660.06 88888.00 2016-11-28 18:33:30.407 333 11523.04 105.66 52660.05 88888.00 2016-11-28 18:33:30.907 333 11523.05 105.69 52660.06 88888.00 2016-11-28 18:33:31.407 333 11523.08 105.72 52660.06 88888.00 2016-11-28 18:33:31.907 333 11523.06 105.69 52660.03 88888.00 2016-11-28 18:33:32.407 333 11523.05 105.64 52660.01 88888.00 2016-11-28 18:33:32.907 333 11523.07 105.57 52660.02 88888.00 2016-11-28 18:33:33.407 333 11523.06 105.56 52660.03 88888.00 2016-11-28 18:33:33.907 333 11523.06 105.51 52660.01 88888.00 2016-11-28 18:33:34.407 333 11523.12 105.51 52659.97 88888.00 2016-11-28 18:33:34.907 333 11523.08 105.55 52659.94 88888.00 2016-11-28 18:33:35.407 333 11523.13 105.60 52659.97 88888.00 2016-11-28 18:33:35.907 333 11523.17 105.59 52659.97 88888.00 2016-11-28 18:33:36.407 333 11523.15 105.56 52659.94 88888.00 2016-11-28 18:33:36.907 333 11523.08 105.56 52659.93 88888.00 2016-11-28 18:33:37.407 333 11523.07 105.59 52659.93 88888.00 2016-11-28 18:33:37.907 333 11523.07 105.62 52659.93 88888.00 2016-11-28 18:33:38.407 333 11523.08 105.62 52659.92 88888.00 2016-11-28 18:33:38.907 333 11523.09 105.62 52659.89 88888.00 2016-11-28 18:33:39.407 333 11523.07 105.63 52659.87 88888.00 2016-11-28 18:33:39.907 333 11523.09 105.67 52659.84 88888.00 2016-11-28 18:33:40.407 333 11523.12 105.76 52659.82 88888.00 2016-11-28 18:33:40.907 333 11523.16 105.82 52659.79 88888.00 2016-11-28 18:33:41.407 333 11523.18 105.79 52659.76 88888.00 2016-11-28 18:33:41.907 333 11523.21 105.83 52659.76 88888.00 2016-11-28 18:33:42.407 333 11523.22 105.83 52659.76 88888.00 2016-11-28 18:33:42.907 333 11523.24 105.88 52659.76 88888.00 2016-11-28 18:33:43.407 333 11523.27 105.91 52659.75 88888.00 2016-11-28 18:33:43.907 333 11523.30 105.92 52659.76 88888.00 2016-11-28 18:33:44.407 333 11523.32 105.91 52659.74 88888.00 2016-11-28 18:33:44.907 333 11523.36 105.88 52659.75 88888.00 2016-11-28 18:33:45.407 333 11523.40 105.89 52659.80 88888.00 2016-11-28 18:33:45.907 333 11523.45 105.91 52659.79 88888.00 2016-11-28 18:33:46.407 333 11523.47 105.91 52659.80 88888.00 2016-11-28 18:33:46.907 333 11523.51 105.91 52659.81 88888.00 2016-11-28 18:33:47.407 333 11523.53 105.94 52659.81 88888.00 2016-11-28 18:33:47.907 333 11523.54 105.96 52659.81 88888.00 2016-11-28 18:33:48.407 333 11523.57 105.95 52659.83 88888.00 2016-11-28 18:33:48.907 333 11523.60 105.95 52659.88 88888.00 2016-11-28 18:33:49.407 333 11523.61 105.91 52659.90 88888.00 2016-11-28 18:33:49.907 333 11523.61 105.92 52659.88 88888.00 2016-11-28 18:33:50.407 333 11523.60 105.98 52659.84 88888.00 2016-11-28 18:33:50.907 333 11523.63 105.97 52659.84 88888.00 2016-11-28 18:33:51.407 333 11523.65 105.95 52659.84 88888.00 2016-11-28 18:33:51.907 333 11523.61 105.94 52659.87 88888.00 2016-11-28 18:33:52.407 333 11523.54 105.96 52659.88 88888.00 2016-11-28 18:33:52.907 333 11523.49 105.99 52659.88 88888.00 2016-11-28 18:33:53.407 333 11523.44 106.03 52659.88 88888.00 2016-11-28 18:33:53.907 333 11523.44 106.04 52659.89 88888.00 2016-11-28 18:33:54.407 333 11523.42 106.07 52659.91 88888.00 2016-11-28 18:33:54.907 333 11523.36 106.09 52659.87 88888.00 2016-11-28 18:33:55.407 333 11523.33 106.08 52659.85 88888.00 2016-11-28 18:33:55.907 333 11523.31 106.12 52659.93 88888.00 2016-11-28 18:33:56.407 333 11523.24 106.20 52659.93 88888.00 2016-11-28 18:33:56.907 333 11523.22 106.21 52659.91 88888.00 2016-11-28 18:33:57.407 333 11523.21 106.26 52659.92 88888.00 2016-11-28 18:33:57.907 333 11523.16 106.31 52659.94 88888.00 2016-11-28 18:33:58.407 333 11523.18 106.32 52659.93 88888.00 2016-11-28 18:33:58.907 333 11523.21 106.32 52659.90 88888.00 2016-11-28 18:33:59.407 333 11523.16 106.35 52659.91 88888.00 2016-11-28 18:33:59.907 333 11523.15 106.33 52659.89 88888.00 2016-11-28 18:34:00.407 333 11523.10 106.31 52659.84 88888.00 2016-11-28 18:34:00.907 333 11523.08 106.35 52659.84 88888.00 2016-11-28 18:34:01.407 333 11523.10 106.34 52659.83 88888.00 2016-11-28 18:34:01.907 333 11523.12 106.31 52659.82 88888.00 2016-11-28 18:34:02.407 333 11523.14 106.30 52659.80 88888.00 2016-11-28 18:34:02.907 333 11523.13 106.25 52659.79 88888.00 2016-11-28 18:34:03.407 333 11523.21 106.30 52659.82 88888.00 2016-11-28 18:34:03.907 333 11523.25 106.32 52659.81 88888.00 2016-11-28 18:34:04.407 333 11523.30 106.32 52659.79 88888.00 2016-11-28 18:34:04.907 333 11523.34 106.28 52659.77 88888.00 2016-11-28 18:34:05.407 333 11523.35 106.27 52659.82 88888.00 2016-11-28 18:34:05.907 333 11523.40 106.24 52659.81 88888.00 2016-11-28 18:34:06.407 333 11523.43 106.22 52659.79 88888.00 2016-11-28 18:34:06.907 333 11523.47 106.14 52659.75 88888.00 2016-11-28 18:34:07.407 333 11523.48 106.09 52659.74 88888.00 2016-11-28 18:34:07.907 333 11523.47 106.08 52659.74 88888.00 2016-11-28 18:34:08.407 333 11523.49 106.06 52659.71 88888.00 2016-11-28 18:34:08.907 333 11523.52 106.08 52659.67 88888.00 2016-11-28 18:34:09.407 333 11523.54 106.05 52659.70 88888.00 2016-11-28 18:34:09.907 333 11523.58 106.02 52659.73 88888.00 2016-11-28 18:34:10.407 333 11523.59 105.99 52659.74 88888.00 2016-11-28 18:34:10.907 333 11523.60 105.96 52659.76 88888.00 2016-11-28 18:34:11.407 333 11523.59 105.97 52659.79 88888.00 2016-11-28 18:34:11.907 333 11523.60 105.95 52659.81 88888.00 2016-11-28 18:34:12.407 333 11523.61 105.93 52659.81 88888.00 2016-11-28 18:34:12.907 333 11523.60 105.95 52659.82 88888.00 2016-11-28 18:34:13.407 333 11523.63 105.98 52659.81 88888.00 2016-11-28 18:34:13.907 333 11523.61 105.99 52659.79 88888.00 2016-11-28 18:34:14.407 333 11523.58 105.97 52659.82 88888.00 2016-11-28 18:34:14.907 333 11523.57 105.99 52659.82 88888.00 2016-11-28 18:34:15.407 333 11523.54 106.05 52659.81 88888.00 2016-11-28 18:34:15.907 333 11523.57 106.05 52659.80 88888.00 2016-11-28 18:34:16.407 333 11523.59 106.11 52659.80 88888.00 2016-11-28 18:34:16.907 333 11523.62 106.09 52659.82 88888.00 2016-11-28 18:34:17.407 333 11523.60 106.09 52659.83 88888.00 2016-11-28 18:34:17.907 333 11523.53 106.12 52659.84 88888.00 2016-11-28 18:34:18.407 333 11523.57 106.15 52659.84 88888.00 2016-11-28 18:34:18.907 333 11523.60 106.21 52659.84 88888.00 2016-11-28 18:34:19.407 333 11523.60 106.25 52659.84 88888.00 2016-11-28 18:34:19.907 333 11523.63 106.26 52659.83 88888.00 2016-11-28 18:34:20.407 333 11523.67 106.25 52659.83 88888.00 2016-11-28 18:34:20.907 333 11523.70 106.26 52659.82 88888.00 2016-11-28 18:34:21.407 333 11523.70 106.28 52659.82 88888.00 2016-11-28 18:34:21.907 333 11523.74 106.32 52659.79 88888.00 2016-11-28 18:34:22.407 333 11523.78 106.34 52659.74 88888.00 2016-11-28 18:34:22.907 333 11523.78 106.37 52659.74 88888.00 2016-11-28 18:34:23.407 333 11523.81 106.43 52659.73 88888.00 2016-11-28 18:34:23.907 333 11523.89 106.45 52659.68 88888.00 2016-11-28 18:34:24.407 333 11523.96 106.42 52659.68 88888.00 2016-11-28 18:34:24.907 333 11523.95 106.42 52659.68 88888.00 2016-11-28 18:34:25.407 333 11523.97 106.45 52659.67 88888.00 2016-11-28 18:34:25.907 333 11524.02 106.47 52659.68 88888.00 2016-11-28 18:34:26.407 333 11524.03 106.50 52659.73 88888.00 2016-11-28 18:34:26.907 333 11524.06 106.47 52659.74 88888.00 2016-11-28 18:34:27.407 333 11524.10 106.48 52659.74 88888.00 2016-11-28 18:34:27.907 333 11524.13 106.46 52659.73 88888.00 2016-11-28 18:34:28.407 333 11524.18 106.50 52659.74 88888.00 2016-11-28 18:34:28.907 333 11524.18 106.54 52659.74 88888.00 2016-11-28 18:34:29.407 333 11524.16 106.54 52659.73 88888.00 2016-11-28 18:34:29.907 333 11524.16 106.52 52659.74 88888.00 2016-11-28 18:34:30.407 333 11524.15 106.56 52659.75 88888.00 2016-11-28 18:34:30.907 333 11524.12 106.56 52659.72 88888.00 2016-11-28 18:34:31.407 333 11524.12 106.53 52659.71 88888.00 2016-11-28 18:34:31.907 333 11524.13 106.54 52659.75 88888.00 2016-11-28 18:34:32.407 333 11524.10 106.61 52659.80 88888.00 2016-11-28 18:34:32.907 333 11524.09 106.65 52659.83 88888.00 2016-11-28 18:34:33.407 333 11524.06 106.62 52659.88 88888.00 2016-11-28 18:34:33.907 333 11524.03 106.61 52659.90 88888.00 2016-11-28 18:34:34.407 333 11524.03 106.64 52659.91 88888.00 2016-11-28 18:34:34.907 333 11524.03 106.69 52659.96 88888.00 2016-11-28 18:34:35.407 333 11524.02 106.69 52659.99 88888.00 2016-11-28 18:34:35.907 333 11524.00 106.70 52659.98 88888.00 2016-11-28 18:34:36.407 333 11523.95 106.67 52659.96 88888.00 2016-11-28 18:34:36.907 333 11523.95 106.67 52659.98 88888.00 2016-11-28 18:34:37.407 333 11523.92 106.66 52660.00 88888.00 2016-11-28 18:34:37.907 333 11523.91 106.66 52660.00 88888.00 2016-11-28 18:34:38.407 333 11523.93 106.72 52660.00 88888.00 2016-11-28 18:34:38.907 333 11523.95 106.76 52660.02 88888.00 2016-11-28 18:34:39.407 333 11523.92 106.71 52660.02 88888.00 2016-11-28 18:34:39.907 333 11523.89 106.65 52660.05 88888.00 2016-11-28 18:34:40.407 333 11523.94 106.65 52660.07 88888.00 2016-11-28 18:34:40.907 333 11523.95 106.67 52660.07 88888.00 2016-11-28 18:34:41.407 333 11523.96 106.66 52660.01 88888.00 2016-11-28 18:34:41.907 333 11523.96 106.62 52659.96 88888.00 2016-11-28 18:34:42.407 333 11523.98 106.56 52659.98 88888.00 2016-11-28 18:34:42.907 333 11524.01 106.55 52659.97 88888.00 2016-11-28 18:34:43.407 333 11524.03 106.55 52659.94 88888.00 2016-11-28 18:34:43.907 333 11524.03 106.55 52659.92 88888.00 2016-11-28 18:34:44.407 333 11524.03 106.53 52659.93 88888.00 2016-11-28 18:34:44.907 333 11524.06 106.53 52659.91 88888.00 2016-11-28 18:34:45.407 333 11524.06 106.52 52659.90 88888.00 2016-11-28 18:34:45.907 333 11524.06 106.50 52659.91 88888.00 2016-11-28 18:34:46.407 333 11524.12 106.46 52659.87 88888.00 2016-11-28 18:34:46.907 333 11524.15 106.47 52659.84 88888.00 2016-11-28 18:34:47.407 333 11524.12 106.45 52659.84 88888.00 2016-11-28 18:34:47.907 333 11524.15 106.48 52659.89 88888.00 2016-11-28 18:34:48.407 333 11524.15 106.52 52659.89 88888.00 2016-11-28 18:34:48.907 333 11524.20 106.52 52659.83 88888.00 2016-11-28 18:34:49.407 333 11524.21 106.53 52659.82 88888.00 2016-11-28 18:34:49.907 333 11524.22 106.55 52659.83 88888.00 2016-11-28 18:34:50.407 333 11524.23 106.59 52659.84 88888.00 2016-11-28 18:34:50.907 333 11524.23 106.60 52659.85 88888.00 2016-11-28 18:34:51.407 333 11524.22 106.60 52659.84 88888.00 2016-11-28 18:34:51.907 333 11524.21 106.64 52659.89 88888.00 2016-11-28 18:34:52.407 333 11524.19 106.64 52659.92 88888.00 2016-11-28 18:34:52.907 333 11524.14 106.65 52659.92 88888.00 2016-11-28 18:34:53.407 333 11524.15 106.71 52659.93 88888.00 2016-11-28 18:34:53.907 333 11524.24 106.70 52659.91 88888.00 2016-11-28 18:34:54.408 333 11524.27 106.71 52659.90 88888.00 2016-11-28 18:34:54.908 333 11524.33 106.73 52659.93 88888.00 2016-11-28 18:34:55.408 333 11524.32 106.76 52659.96 88888.00 2016-11-28 18:34:55.908 333 11524.28 106.74 52659.97 88888.00 2016-11-28 18:34:56.408 333 11524.30 106.75 52659.97 88888.00 2016-11-28 18:34:56.908 333 11524.30 106.73 52659.98 88888.00 2016-11-28 18:34:57.408 333 11524.30 106.69 52660.01 88888.00 2016-11-28 18:34:57.908 333 11524.31 106.71 52659.99 88888.00 2016-11-28 18:34:58.408 333 11524.33 106.73 52660.00 88888.00 2016-11-28 18:34:58.908 333 11524.35 106.72 52660.03 88888.00 2016-11-28 18:34:59.408 333 11524.37 106.72 52660.02 88888.00 2016-11-28 18:34:59.908 333 11524.33 106.73 52659.99 88888.00 2016-11-28 18:35:00.408 333 11524.31 106.73 52659.97 88888.00 2016-11-28 18:35:00.908 333 11524.31 106.69 52659.96 88888.00 2016-11-28 18:35:01.408 333 11524.33 106.65 52659.96 88888.00 2016-11-28 18:35:01.908 333 11524.37 106.65 52659.94 88888.00 2016-11-28 18:35:02.408 333 11524.41 106.60 52659.92 88888.00 2016-11-28 18:35:02.908 333 11524.42 106.63 52659.94 88888.00 2016-11-28 18:35:03.408 333 11524.39 106.64 52659.96 88888.00 2016-11-28 18:35:03.908 333 11524.38 106.64 52659.98 88888.00 2016-11-28 18:35:04.408 333 11524.36 106.70 52659.98 88888.00 2016-11-28 18:35:04.908 333 11524.33 106.69 52660.01 88888.00 2016-11-28 18:35:05.408 333 11524.36 106.67 52660.01 88888.00 2016-11-28 18:35:05.908 333 11524.36 106.70 52660.00 88888.00 2016-11-28 18:35:06.408 333 11524.38 106.71 52660.01 88888.00 2016-11-28 18:35:06.908 333 11524.41 106.79 52660.01 88888.00 2016-11-28 18:35:07.408 333 11524.37 106.81 52659.98 88888.00 2016-11-28 18:35:07.908 333 11524.35 106.81 52659.96 88888.00 2016-11-28 18:35:08.408 333 11524.39 106.80 52659.94 88888.00 2016-11-28 18:35:08.908 333 11524.40 106.84 52659.92 88888.00 2016-11-28 18:35:09.408 333 11524.41 106.91 52659.92 88888.00 2016-11-28 18:35:09.908 333 11524.45 106.99 52659.94 88888.00 2016-11-28 18:35:10.408 333 11524.48 107.04 52659.93 88888.00 2016-11-28 18:35:10.908 333 11524.49 107.05 52659.99 88888.00 2016-11-28 18:35:11.408 333 11524.50 107.09 52659.98 88888.00 2016-11-28 18:35:11.908 333 11524.55 107.14 52659.93 88888.00 2016-11-28 18:35:12.408 333 11524.57 107.17 52659.92 88888.00 2016-11-28 18:35:12.908 333 11524.59 107.19 52659.90 88888.00 2016-11-28 18:35:13.408 333 11524.63 107.23 52659.92 88888.00 2016-11-28 18:35:13.908 333 11524.66 107.19 52659.96 88888.00 2016-11-28 18:35:14.408 333 11524.70 107.15 52659.98 88888.00 2016-11-28 18:35:14.908 333 11524.70 107.12 52660.01 88888.00 2016-11-28 18:35:15.408 333 11524.71 107.11 52660.02 88888.00 2016-11-28 18:35:15.908 333 11524.77 107.13 52660.02 88888.00 2016-11-28 18:35:16.408 333 11524.81 107.08 52660.00 88888.00 2016-11-28 18:35:16.908 333 11524.82 107.05 52659.98 88888.00 2016-11-28 18:35:17.408 333 11524.85 107.01 52660.00 88888.00 2016-11-28 18:35:17.908 333 11524.86 107.00 52659.99 88888.00 2016-11-28 18:35:18.408 333 11524.86 106.94 52660.01 88888.00 2016-11-28 18:35:18.908 333 11524.88 106.92 52660.05 88888.00 2016-11-28 18:35:19.408 333 11524.89 106.88 52660.07 88888.00 2016-11-28 18:35:19.908 333 11524.88 106.86 52660.07 88888.00 2016-11-28 18:35:20.408 333 11524.83 106.84 52660.07 88888.00 2016-11-28 18:35:20.908 333 11524.83 106.77 52660.08 88888.00 2016-11-28 18:35:21.408 333 11524.82 106.72 52660.09 88888.00 2016-11-28 18:35:21.908 333 11524.80 106.72 52660.09 88888.00 2016-11-28 18:35:22.408 333 11524.75 106.72 52660.06 88888.00 2016-11-28 18:35:22.908 333 11524.76 106.73 52660.07 88888.00 2016-11-28 18:35:23.408 333 11524.80 106.69 52660.06 88888.00 2016-11-28 18:35:23.908 333 11524.77 106.67 52660.05 88888.00 2016-11-28 18:35:24.408 333 11524.73 106.63 52660.06 88888.00 2016-11-28 18:35:24.908 333 11524.70 106.62 52660.06 88888.00 2016-11-28 18:35:25.408 333 11524.67 106.64 52660.08 88888.00 2016-11-28 18:35:25.908 333 11524.65 106.65 52660.09 88888.00 2016-11-28 18:35:26.408 333 11524.65 106.62 52660.03 88888.00 2016-11-28 18:35:26.908 333 11524.68 106.65 52660.00 88888.00 2016-11-28 18:35:27.408 333 11524.67 106.66 52660.02 88888.00 2016-11-28 18:35:27.908 333 11524.67 106.69 52660.03 88888.00 2016-11-28 18:35:28.408 333 11524.67 106.69 52660.03 88888.00 2016-11-28 18:35:28.908 333 11524.66 106.71 52660.01 88888.00 2016-11-28 18:35:29.408 333 11524.67 106.75 52660.00 88888.00 2016-11-28 18:35:29.908 333 11524.68 106.74 52659.94 88888.00 2016-11-28 18:35:30.408 333 11524.68 106.77 52659.92 88888.00 2016-11-28 18:35:30.908 333 11524.71 106.80 52659.90 88888.00 2016-11-28 18:35:31.408 333 11524.75 106.85 52659.87 88888.00 2016-11-28 18:35:31.908 333 11524.75 106.89 52659.87 88888.00 2016-11-28 18:35:32.408 333 11524.73 106.94 52659.87 88888.00 2016-11-28 18:35:32.908 333 11524.77 106.99 52659.85 88888.00 2016-11-28 18:35:33.408 333 11524.79 106.99 52659.81 88888.00 2016-11-28 18:35:33.908 333 11524.80 106.94 52659.80 88888.00 2016-11-28 18:35:34.408 333 11524.83 106.94 52659.79 88888.00 2016-11-28 18:35:34.908 333 11524.93 106.98 52659.84 88888.00 2016-11-28 18:35:35.408 333 11524.99 106.99 52659.84 88888.00 2016-11-28 18:35:35.908 333 11525.01 106.99 52659.83 88888.00 2016-11-28 18:35:36.408 333 11525.03 106.92 52659.84 88888.00 2016-11-28 18:35:36.908 333 11525.02 106.94 52659.84 88888.00 2016-11-28 18:35:37.408 333 11525.05 107.00 52659.81 88888.00 2016-11-28 18:35:37.908 333 11525.07 106.94 52659.83 88888.00 2016-11-28 18:35:38.408 333 11525.14 106.88 52659.80 88888.00 2016-11-28 18:35:38.908 333 11525.15 106.89 52659.75 88888.00 2016-11-28 18:35:39.408 333 11525.19 106.90 52659.76 88888.00 2016-11-28 18:35:39.908 333 11525.24 106.85 52659.79 88888.00 2016-11-28 18:35:40.408 333 11525.25 106.85 52659.77 88888.00 2016-11-28 18:35:40.908 333 11525.26 106.85 52659.80 88888.00 2016-11-28 18:35:41.408 333 11525.30 106.84 52659.81 88888.00 2016-11-28 18:35:41.908 333 11525.30 106.84 52659.81 88888.00 2016-11-28 18:35:42.408 333 11525.32 106.80 52659.84 88888.00 2016-11-28 18:35:42.908 333 11525.28 106.77 52659.91 88888.00 2016-11-28 18:35:43.408 333 11525.24 106.75 52659.93 88888.00 2016-11-28 18:35:43.908 333 11525.20 106.71 52659.92 88888.00 2016-11-28 18:35:44.408 333 11525.16 106.71 52659.94 88888.00 2016-11-28 18:35:44.908 333 11525.15 106.79 52659.96 88888.00 2016-11-28 18:35:45.408 333 11525.12 106.80 52660.00 88888.00 2016-11-28 18:35:45.908 333 11525.07 106.75 52660.02 88888.00 2016-11-28 18:35:46.408 333 11524.99 106.80 52660.05 88888.00 2016-11-28 18:35:46.908 333 11524.97 106.82 52660.07 88888.00 2016-11-28 18:35:47.408 333 11524.95 106.82 52660.06 88888.00 2016-11-28 18:35:47.908 333 11524.93 106.85 52660.02 88888.00 2016-11-28 18:35:48.408 333 11524.90 106.90 52659.98 88888.00 2016-11-28 18:35:48.908 333 11524.82 106.92 52660.00 88888.00 2016-11-28 18:35:49.408 333 11524.81 106.95 52660.06 88888.00 2016-11-28 18:35:49.908 333 11524.79 106.96 52660.10 88888.00 2016-11-28 18:35:50.408 333 11524.71 106.99 52660.11 88888.00 2016-11-28 18:35:50.908 333 11524.64 107.03 52660.09 88888.00 2016-11-28 18:35:51.408 333 11524.66 107.02 52660.03 88888.00 2016-11-28 18:35:51.908 333 11524.68 107.05 52660.03 88888.00 2016-11-28 18:35:52.408 333 11524.67 107.11 52660.06 88888.00 2016-11-28 18:35:52.908 333 11524.65 107.15 52660.02 88888.00 2016-11-28 18:35:53.408 333 11524.70 107.14 52660.01 88888.00 2016-11-28 18:35:53.908 333 11524.70 107.10 52659.99 88888.00 2016-11-28 18:35:54.408 333 11524.75 107.10 52660.01 88888.00 2016-11-28 18:35:54.908 333 11524.77 107.06 52660.01 88888.00 2016-11-28 18:35:55.408 333 11524.81 107.01 52659.99 88888.00 2016-11-28 18:35:55.908 333 11524.86 107.02 52659.97 88888.00 2016-11-28 18:35:56.408 333 11524.88 106.95 52659.97 88888.00 2016-11-28 18:35:56.908 333 11524.95 106.90 52659.99 88888.00 2016-11-28 18:35:57.408 333 11525.02 106.85 52660.02 88888.00 2016-11-28 18:35:57.908 333 11525.07 106.81 52660.02 88888.00 2016-11-28 18:35:58.408 333 11525.12 106.79 52659.99 88888.00 2016-11-28 18:35:58.908 333 11525.14 106.73 52659.96 88888.00 2016-11-28 18:35:59.408 333 11525.19 106.67 52659.96 88888.00 2016-11-28 18:35:59.908 333 11525.24 106.62 52659.94 88888.00 2016-11-28 18:36:00.408 333 11525.32 106.56 52659.92 88888.00 2016-11-28 18:36:00.908 333 11525.40 106.53 52659.93 88888.00 2016-11-28 18:36:01.408 333 11525.42 106.44 52659.96 88888.00 2016-11-28 18:36:01.908 333 11525.41 106.34 52659.99 88888.00 2016-11-28 18:36:02.408 333 11525.40 106.28 52660.01 88888.00 2016-11-28 18:36:02.908 333 11525.40 106.26 52660.01 88888.00 2016-11-28 18:36:03.408 333 11525.37 106.22 52660.06 88888.00 2016-11-28 18:36:03.908 333 11525.36 106.16 52660.06 88888.00 2016-11-28 18:36:04.408 333 11525.36 106.15 52660.06 88888.00 2016-11-28 18:36:04.908 333 11525.36 106.15 52660.10 88888.00 2016-11-28 18:36:05.408 333 11525.33 106.15 52660.12 88888.00 2016-11-28 18:36:05.908 333 11525.32 106.16 52660.10 88888.00 2016-11-28 18:36:06.408 333 11525.26 106.14 52660.11 88888.00 2016-11-28 18:36:06.908 333 11525.20 106.14 52660.16 88888.00 2016-11-28 18:36:07.408 333 11525.15 106.15 52660.18 88888.00 2016-11-28 18:36:07.908 333 11525.09 106.22 52660.16 88888.00 2016-11-28 18:36:08.408 333 11525.03 106.24 52660.16 88888.00 2016-11-28 18:36:08.908 333 11525.01 106.26 52660.16 88888.00 2016-11-28 18:36:09.408 333 11524.97 106.30 52660.14 88888.00 2016-11-28 18:36:09.908 333 11524.94 106.34 52660.11 88888.00 2016-11-28 18:36:10.408 333 11524.89 106.36 52660.10 88888.00 2016-11-28 18:36:10.908 333 11524.86 106.44 52660.08 88888.00 2016-11-28 18:36:11.408 333 11524.88 106.47 52660.06 88888.00 2016-11-28 18:36:11.908 333 11524.88 106.50 52660.06 88888.00 2016-11-28 18:36:12.408 333 11524.88 106.55 52660.09 88888.00 2016-11-28 18:36:12.908 333 11524.88 106.62 52660.07 88888.00 2016-11-28 18:36:13.408 333 11524.89 106.71 52660.02 88888.00 2016-11-28 18:36:13.908 333 11524.97 106.77 52660.00 88888.00 2016-11-28 18:36:14.408 333 11524.98 106.76 52660.00 88888.00 2016-11-28 18:36:14.908 333 11524.99 106.80 52659.96 88888.00 2016-11-28 18:36:15.408 333 11525.03 106.83 52659.92 88888.00 2016-11-28 18:36:15.908 333 11525.09 106.88 52659.92 88888.00 2016-11-28 18:36:16.408 333 11525.18 106.91 52659.93 88888.00 2016-11-28 18:36:16.908 333 11525.27 106.98 52659.94 88888.00 2016-11-28 18:36:17.408 333 11525.34 107.02 52659.91 88888.00 2016-11-28 18:36:17.908 333 11525.38 107.05 52659.85 88888.00 2016-11-28 18:36:18.408 333 11525.41 107.08 52659.85 88888.00 2016-11-28 18:36:18.908 333 11525.45 107.12 52659.87 88888.00 2016-11-28 18:36:19.408 333 11525.50 107.13 52659.84 88888.00 2016-11-28 18:36:19.908 333 11525.51 107.17 52659.83 88888.00 2016-11-28 18:36:20.408 333 11525.51 107.20 52659.87 88888.00 2016-11-28 18:36:20.908 333 11525.53 107.20 52659.94 88888.00 2016-11-28 18:36:21.408 333 11525.54 107.22 52659.98 88888.00 2016-11-28 18:36:21.908 333 11525.53 107.20 52659.97 88888.00 2016-11-28 18:36:22.408 333 11525.52 107.17 52659.98 88888.00 2016-11-28 18:36:22.908 333 11525.49 107.17 52660.06 88888.00 2016-11-28 18:36:23.408 333 11525.42 107.19 52660.10 88888.00 2016-11-28 18:36:23.908 333 11525.40 107.19 52660.15 88888.00 2016-11-28 18:36:24.408 333 11525.34 107.18 52660.18 88888.00 2016-11-28 18:36:24.908 333 11525.27 107.08 52660.17 88888.00 2016-11-28 18:36:25.408 333 11525.19 107.00 52660.21 88888.00 2016-11-28 18:36:25.908 333 11525.12 106.92 52660.27 88888.00 2016-11-28 18:36:26.408 333 11525.01 106.83 52660.32 88888.00 2016-11-28 18:36:26.908 333 11524.94 106.77 52660.33 88888.00 2016-11-28 18:36:27.408 333 11524.85 106.77 52660.34 88888.00 2016-11-28 18:36:27.908 333 11524.81 106.71 52660.34 88888.00 2016-11-28 18:36:28.408 333 11524.74 106.61 52660.37 88888.00 2016-11-28 18:36:28.908 333 11524.66 106.50 52660.38 88888.00 2016-11-28 18:36:29.408 333 11524.59 106.40 52660.41 88888.00 2016-11-28 18:36:29.908 333 11524.57 106.31 52660.41 88888.00 2016-11-28 18:36:30.408 333 11524.51 106.26 52660.45 88888.00 2016-11-28 18:36:30.908 333 11524.50 106.25 52660.46 88888.00 2016-11-28 18:36:31.408 333 11524.48 106.18 52660.44 88888.00 2016-11-28 18:36:31.908 333 11524.48 106.16 52660.40 88888.00 2016-11-28 18:36:32.408 333 11524.48 106.12 52660.38 88888.00 2016-11-28 18:36:32.908 333 11524.48 106.11 52660.35 88888.00 2016-11-28 18:36:33.408 333 11524.50 106.09 52660.32 88888.00 2016-11-28 18:36:33.908 333 11524.54 106.11 52660.24 88888.00 2016-11-28 18:36:34.408 333 11524.58 106.12 52660.20 88888.00 2016-11-28 18:36:34.908 333 11524.63 106.14 52660.17 88888.00 2016-11-28 18:36:35.408 333 11524.68 106.20 52660.10 88888.00 2016-11-28 18:36:35.908 333 11524.74 106.21 52660.05 88888.00 2016-11-28 18:36:36.408 333 11524.81 106.26 52660.03 88888.00 2016-11-28 18:36:36.908 333 11524.83 106.31 52659.99 88888.00 2016-11-28 18:36:37.408 333 11524.92 106.35 52659.96 88888.00 2016-11-28 18:36:37.908 333 11525.01 106.40 52659.92 88888.00 2016-11-28 18:36:38.408 333 11525.08 106.45 52659.89 88888.00 2016-11-28 18:36:38.908 333 11525.15 106.56 52659.87 88888.00 2016-11-28 18:36:39.408 333 11525.18 106.67 52659.88 88888.00 2016-11-28 18:36:39.908 333 11525.23 106.75 52659.88 88888.00 2016-11-28 18:36:40.408 333 11525.27 106.82 52659.89 88888.00 2016-11-28 18:36:40.908 333 11525.26 106.83 52659.91 88888.00 2016-11-28 18:36:41.408 333 11525.25 106.86 52659.92 88888.00 2016-11-28 18:36:41.908 333 11525.33 106.92 52659.92 88888.00 2016-11-28 18:36:42.408 333 11525.36 106.95 52659.92 88888.00 2016-11-28 18:36:42.908 333 11525.34 106.93 52659.94 88888.00 2016-11-28 18:36:43.408 333 11525.32 106.95 52659.96 88888.00 2016-11-28 18:36:43.908 333 11525.28 106.95 52660.00 88888.00 2016-11-28 18:36:44.408 333 11525.23 106.93 52660.02 88888.00 2016-11-28 18:36:44.908 333 11525.19 106.92 52660.05 88888.00 2016-11-28 18:36:45.408 333 11525.21 106.90 52660.09 88888.00 2016-11-28 18:36:45.908 333 11525.16 106.91 52660.14 88888.00 2016-11-28 18:36:46.408 333 11525.11 106.89 52660.16 88888.00 2016-11-28 18:36:46.908 333 11525.08 106.80 52660.19 88888.00 2016-11-28 18:36:47.408 333 11525.06 106.75 52660.25 88888.00 2016-11-28 18:36:47.908 333 11525.01 106.74 52660.28 88888.00 2016-11-28 18:36:48.408 333 11524.97 106.70 52660.27 88888.00 2016-11-28 18:36:48.908 333 11524.92 106.60 52660.26 88888.00 2016-11-28 18:36:49.408 333 11524.82 106.54 52660.28 88888.00 2016-11-28 18:36:49.908 333 11524.76 106.47 52660.31 88888.00 2016-11-28 18:36:50.408 333 11524.74 106.38 52660.34 88888.00 2016-11-28 18:36:50.908 333 11524.72 106.32 52660.36 88888.00 2016-11-28 18:36:51.408 333 11524.65 106.26 52660.37 88888.00 2016-11-28 18:36:51.908 333 11524.60 106.24 52660.37 88888.00 2016-11-28 18:36:52.408 333 11524.57 106.18 52660.36 88888.00 2016-11-28 18:36:52.908 333 11524.54 106.14 52660.38 88888.00 2016-11-28 18:36:53.408 333 11524.53 106.08 52660.37 88888.00 2016-11-28 18:36:53.908 333 11524.51 106.03 52660.36 88888.00 2016-11-28 18:36:54.408 333 11524.47 106.02 52660.36 88888.00 2016-11-28 18:36:54.908 333 11524.46 106.02 52660.35 88888.00 2016-11-28 18:36:55.408 333 11524.50 106.01 52660.28 88888.00 2016-11-28 18:36:55.908 333 11524.54 105.99 52660.25 88888.00 2016-11-28 18:36:56.408 333 11524.53 106.02 52660.19 88888.00 2016-11-28 18:36:56.908 333 11524.54 106.01 52660.15 88888.00 2016-11-28 18:36:57.408 333 11524.57 106.04 52660.12 88888.00 2016-11-28 18:36:57.908 333 11524.60 106.08 52660.08 88888.00 2016-11-28 18:36:58.408 333 11524.60 106.09 52660.07 88888.00 2016-11-28 18:36:58.908 333 11524.60 106.08 52660.03 88888.00 2016-11-28 18:36:59.408 333 11524.64 106.09 52659.97 88888.00 2016-11-28 18:36:59.908 333 11524.66 106.18 52659.94 88888.00 2016-11-28 18:37:00.408 333 11524.70 106.21 52659.98 88888.00 2016-11-28 18:37:00.908 333 11524.73 106.23 52659.99 88888.00 2016-11-28 18:37:01.408 333 11524.74 106.28 52659.98 88888.00 2016-11-28 18:37:01.908 333 11524.79 106.28 52659.96 88888.00 2016-11-28 18:37:02.408 333 11524.80 106.32 52659.94 88888.00 2016-11-28 18:37:02.908 333 11524.83 106.34 52659.97 88888.00 2016-11-28 18:37:03.408 333 11524.81 106.35 52659.99 88888.00 2016-11-28 18:37:03.908 333 11524.81 106.37 52660.02 88888.00 2016-11-28 18:37:04.408 333 11524.84 106.38 52660.05 88888.00 2016-11-28 18:37:04.908 333 11524.86 106.37 52660.00 88888.00 2016-11-28 18:37:05.408 333 11524.85 106.42 52660.00 88888.00 2016-11-28 18:37:05.908 333 11524.85 106.47 52660.01 88888.00 2016-11-28 18:37:06.408 333 11524.85 106.43 52660.06 88888.00 2016-11-28 18:37:06.908 333 11524.84 106.41 52660.08 88888.00 2016-11-28 18:37:07.408 333 11524.83 106.34 52660.06 88888.00 2016-11-28 18:37:07.908 333 11524.86 106.36 52660.03 88888.00 2016-11-28 18:37:08.408 333 11524.86 106.35 52660.08 88888.00 2016-11-28 18:37:08.908 333 11524.82 106.30 52660.06 88888.00 2016-11-28 18:37:09.408 333 11524.81 106.25 52660.02 88888.00 2016-11-28 18:37:09.908 333 11524.84 106.24 52660.06 88888.00 2016-11-28 18:37:10.408 333 11524.80 106.23 52660.10 88888.00 2016-11-28 18:37:10.908 333 11524.79 106.17 52660.15 88888.00 2016-11-28 18:37:11.408 333 11524.76 106.15 52660.15 88888.00 2016-11-28 18:37:11.908 333 11524.76 106.13 52660.17 88888.00 2016-11-28 18:37:12.408 333 11524.77 106.09 52660.23 88888.00 2016-11-28 18:37:12.908 333 11524.74 106.08 52660.23 88888.00 2016-11-28 18:37:13.408 333 11524.70 106.06 52660.26 88888.00 2016-11-28 18:37:13.908 333 11524.66 105.98 52660.28 88888.00 2016-11-28 18:37:14.408 333 11524.59 105.94 52660.28 88888.00 2016-11-28 18:37:14.908 333 11524.55 105.92 52660.28 88888.00 2016-11-28 18:37:15.408 333 11524.51 105.88 52660.28 88888.00 2016-11-28 18:37:15.908 333 11524.46 105.87 52660.27 88888.00 2016-11-28 18:37:16.408 333 11524.38 105.84 52660.32 88888.00 2016-11-28 18:37:16.908 333 11524.33 105.83 52660.34 88888.00 2016-11-28 18:37:17.408 333 11524.30 105.82 52660.35 88888.00 2016-11-28 18:37:17.908 333 11524.28 105.74 52660.32 88888.00 2016-11-28 18:37:18.408 333 11524.23 105.72 52660.29 88888.00 2016-11-28 18:37:18.908 333 11524.22 105.73 52660.31 88888.00 2016-11-28 18:37:19.408 333 11524.21 105.75 52660.28 88888.00 2016-11-28 18:37:19.908 333 11524.22 105.78 52660.25 88888.00 2016-11-28 18:37:20.408 333 11524.23 105.82 52660.23 88888.00 2016-11-28 18:37:20.908 333 11524.23 105.83 52660.19 88888.00 2016-11-28 18:37:21.408 333 11524.26 105.78 52660.19 88888.00 2016-11-28 18:37:21.908 333 11524.24 105.75 52660.17 88888.00 2016-11-28 18:37:22.408 333 11524.32 105.76 52660.16 88888.00 2016-11-28 18:37:22.908 333 11524.33 105.77 52660.10 88888.00 2016-11-28 18:37:23.408 333 11524.37 105.77 52660.08 88888.00 2016-11-28 18:37:23.908 333 11524.42 105.74 52660.10 88888.00 2016-11-28 18:37:24.408 333 11524.45 105.84 52660.08 88888.00 2016-11-28 18:37:24.908 333 11524.47 105.85 52660.06 88888.00 2016-11-28 18:37:25.408 333 11524.54 105.83 52660.01 88888.00 2016-11-28 18:37:25.908 333 11524.60 105.88 52659.97 88888.00 2016-11-28 18:37:26.408 333 11524.64 105.87 52659.93 88888.00 2016-11-28 18:37:26.908 333 11524.71 105.88 52659.90 88888.00 2016-11-28 18:37:27.408 333 11524.76 105.93 52659.92 88888.00 2016-11-28 18:37:27.908 333 11524.82 105.96 52659.90 88888.00 2016-11-28 18:37:28.408 333 11524.86 106.04 52659.90 88888.00 2016-11-28 18:37:28.908 333 11524.88 106.05 52659.92 88888.00 2016-11-28 18:37:29.408 333 11524.92 106.01 52659.91 88888.00 2016-11-28 18:37:29.908 333 11524.97 106.05 52659.92 88888.00 2016-11-28 18:37:30.408 333 11524.97 106.05 52659.92 88888.00 2016-11-28 18:37:30.908 333 11524.95 106.05 52659.92 88888.00 2016-11-28 18:37:31.408 333 11524.97 106.09 52659.96 88888.00 2016-11-28 18:37:31.908 333 11524.98 106.07 52659.99 88888.00 2016-11-28 18:37:32.408 333 11524.95 106.07 52660.02 88888.00 2016-11-28 18:37:32.908 333 11524.95 106.04 52660.07 88888.00 2016-11-28 18:37:33.408 333 11524.89 106.08 52660.11 88888.00 2016-11-28 18:37:33.908 333 11524.81 106.13 52660.14 88888.00 2016-11-28 18:37:34.409 333 11524.77 106.12 52660.16 88888.00 2016-11-28 18:37:34.909 333 11524.73 106.14 52660.19 88888.00 2016-11-28 18:37:35.409 333 11524.60 106.18 52660.20 88888.00 2016-11-28 18:37:35.909 333 11524.55 106.22 52660.23 88888.00 2016-11-28 18:37:36.409 333 11524.44 106.21 52660.27 88888.00 2016-11-28 18:37:36.909 333 11524.39 106.20 52660.29 88888.00 2016-11-28 18:37:37.409 333 11524.37 106.12 52660.34 88888.00 2016-11-28 18:37:37.909 333 11524.28 106.08 52660.35 88888.00 2016-11-28 18:37:38.409 333 11524.20 106.04 52660.40 88888.00 2016-11-28 18:37:38.909 333 11524.10 105.94 52660.41 88888.00 2016-11-28 18:37:39.409 333 11524.05 105.91 52660.41 88888.00 2016-11-28 18:37:39.909 333 11524.05 105.86 52660.37 88888.00 2016-11-28 18:37:40.409 333 11524.01 105.75 52660.38 88888.00 2016-11-28 18:37:40.909 333 11523.95 105.67 52660.42 88888.00 2016-11-28 18:37:41.409 333 11523.88 105.64 52660.41 88888.00 2016-11-28 18:37:41.909 333 11523.83 105.56 52660.40 88888.00 2016-11-28 18:37:42.409 333 11523.85 105.47 52660.41 88888.00 2016-11-28 18:37:42.909 333 11523.85 105.39 52660.40 88888.00 2016-11-28 18:37:43.409 333 11523.88 105.37 52660.34 88888.00 2016-11-28 18:37:43.909 333 11523.87 105.29 52660.32 88888.00 2016-11-28 18:37:44.409 333 11523.91 105.22 52660.27 88888.00 2016-11-28 18:37:44.909 333 11523.92 105.19 52660.23 88888.00 2016-11-28 18:37:45.409 333 11523.95 105.20 52660.21 88888.00 2016-11-28 18:37:45.909 333 11523.97 105.17 52660.17 88888.00 2016-11-28 18:37:46.409 333 11523.95 105.18 52660.14 88888.00 2016-11-28 18:37:46.909 333 11523.96 105.20 52660.14 88888.00 2016-11-28 18:37:47.409 333 11523.98 105.24 52660.12 88888.00 2016-11-28 18:37:47.909 333 11524.03 105.25 52660.09 88888.00 2016-11-28 18:37:48.409 333 11524.02 105.25 52660.03 88888.00 2016-11-28 18:37:48.909 333 11524.04 105.29 52660.03 88888.00 2016-11-28 18:37:49.409 333 11524.06 105.36 52660.05 88888.00 2016-11-28 18:37:49.909 333 11524.09 105.46 52660.01 88888.00 2016-11-28 18:37:50.409 333 11524.15 105.53 52659.96 88888.00 2016-11-28 18:37:50.909 333 11524.22 105.56 52659.92 88888.00 2016-11-28 18:37:51.409 333 11524.24 105.62 52659.88 88888.00 2016-11-28 18:37:51.909 333 11524.26 105.69 52659.88 88888.00 2016-11-28 18:37:52.409 333 11524.28 105.79 52659.87 88888.00 2016-11-28 18:37:52.909 333 11524.36 105.85 52659.87 88888.00 2016-11-28 18:37:53.409 333 11524.37 105.91 52659.88 88888.00 2016-11-28 18:37:53.909 333 11524.38 105.93 52659.91 88888.00 2016-11-28 18:37:54.409 333 11524.37 105.98 52659.94 88888.00 2016-11-28 18:37:54.909 333 11524.42 106.05 52659.98 88888.00 2016-11-28 18:37:55.409 333 11524.44 106.09 52659.98 88888.00 2016-11-28 18:37:55.909 333 11524.48 106.15 52659.99 88888.00 2016-11-28 18:37:56.409 333 11524.50 106.15 52660.00 88888.00 2016-11-28 18:37:56.909 333 11524.53 106.14 52660.01 88888.00 2016-11-28 18:37:57.409 333 11524.50 106.14 52660.07 88888.00 2016-11-28 18:37:57.909 333 11524.49 106.15 52660.07 88888.00 2016-11-28 18:37:58.409 333 11524.54 106.14 52660.08 88888.00 2016-11-28 18:37:58.909 333 11524.59 106.09 52660.12 88888.00 2016-11-28 18:37:59.409 333 11524.58 106.07 52660.14 88888.00 2016-11-28 18:37:59.909 333 11524.58 106.05 52660.16 88888.00 2016-11-28 18:38:00.409 333 11524.58 106.09 52660.20 88888.00 2016-11-28 18:38:00.909 333 11524.56 106.07 52660.19 88888.00 2016-11-28 18:38:01.409 333 11524.54 106.05 52660.18 88888.00 2016-11-28 18:38:01.909 333 11524.56 105.95 52660.19 88888.00 2016-11-28 18:38:02.409 333 11524.54 105.82 52660.18 88888.00 2016-11-28 18:38:02.909 333 11524.55 105.78 52660.19 88888.00 2016-11-28 18:38:03.409 333 11524.57 105.78 52660.21 88888.00 2016-11-28 18:38:03.909 333 11524.60 105.76 52660.19 88888.00 2016-11-28 18:38:04.409 333 11524.59 105.68 52660.17 88888.00 2016-11-28 18:38:04.909 333 11524.59 105.64 52660.19 88888.00 2016-11-28 18:38:05.409 333 11524.59 105.62 52660.18 88888.00 2016-11-28 18:38:05.909 333 11524.56 105.55 52660.14 88888.00 2016-11-28 18:38:06.409 333 11524.51 105.55 52660.14 88888.00 2016-11-28 18:38:06.909 333 11524.49 105.53 52660.14 88888.00 2016-11-28 18:38:07.409 333 11524.51 105.53 52660.14 88888.00 2016-11-28 18:38:07.909 333 11524.54 105.58 52660.18 88888.00 2016-11-28 18:38:08.409 333 11524.54 105.57 52660.16 88888.00 2016-11-28 18:38:08.909 333 11524.48 105.56 52660.14 88888.00 2016-11-28 18:38:09.409 333 11524.45 105.59 52660.12 88888.00 2016-11-28 18:38:09.909 333 11524.46 105.62 52660.14 88888.00 2016-11-28 18:38:10.409 333 11524.45 105.62 52660.15 88888.00 2016-11-28 18:38:10.909 333 11524.40 105.62 52660.15 88888.00 2016-11-28 18:38:11.409 333 11524.40 105.65 52660.14 88888.00 2016-11-28 18:38:11.909 333 11524.44 105.70 52660.09 88888.00 2016-11-28 18:38:12.409 333 11524.44 105.76 52660.07 88888.00 2016-11-28 18:38:12.909 333 11524.39 105.80 52660.06 88888.00 2016-11-28 18:38:13.409 333 11524.37 105.87 52660.03 88888.00 2016-11-28 18:38:13.909 333 11524.33 105.95 52660.03 88888.00 2016-11-28 18:38:14.409 333 11524.38 106.02 52659.99 88888.00 2016-11-28 18:38:14.909 333 11524.44 106.04 52659.97 88888.00 2016-11-28 18:38:15.409 333 11524.42 106.08 52659.97 88888.00 2016-11-28 18:38:15.909 333 11524.40 106.12 52659.98 88888.00 2016-11-28 18:38:16.409 333 11524.42 106.17 52659.97 88888.00 2016-11-28 18:38:16.909 333 11524.42 106.26 52659.94 88888.00 2016-11-28 18:38:17.409 333 11524.41 106.30 52659.94 88888.00 2016-11-28 18:38:17.909 333 11524.44 106.28 52659.99 88888.00 2016-11-28 18:38:18.409 333 11524.46 106.31 52660.02 88888.00 2016-11-28 18:38:18.909 333 11524.51 106.26 52660.03 88888.00 2016-11-28 18:38:19.409 333 11524.57 106.24 52660.00 88888.00 2016-11-28 18:38:19.909 333 11524.63 106.25 52660.01 88888.00 2016-11-28 18:38:20.409 333 11524.63 106.26 52660.01 88888.00 2016-11-28 18:38:20.909 333 11524.65 106.22 52660.07 88888.00 2016-11-28 18:38:21.409 333 11524.68 106.15 52660.11 88888.00 2016-11-28 18:38:21.909 333 11524.73 106.12 52660.10 88888.00 2016-11-28 18:38:22.409 333 11524.77 106.12 52660.10 88888.00 2016-11-28 18:38:22.909 333 11524.77 106.06 52660.15 88888.00 2016-11-28 18:38:23.409 333 11524.76 106.04 52660.19 88888.00 2016-11-28 18:38:23.909 333 11524.80 105.97 52660.21 88888.00 2016-11-28 18:38:24.409 333 11524.83 105.91 52660.21 88888.00 2016-11-28 18:38:24.909 333 11524.80 105.91 52660.24 88888.00 2016-11-28 18:38:25.409 333 11524.79 105.89 52660.28 88888.00 2016-11-28 18:38:25.909 333 11524.76 105.86 52660.28 88888.00 2016-11-28 18:38:26.409 333 11524.73 105.84 52660.28 88888.00 2016-11-28 18:38:26.909 333 11524.70 105.79 52660.31 88888.00 2016-11-28 18:38:27.409 333 11524.71 105.77 52660.32 88888.00 2016-11-28 18:38:27.909 333 11524.74 105.76 52660.31 88888.00 2016-11-28 18:38:28.409 333 11524.75 105.76 52660.31 88888.00 2016-11-28 18:38:28.909 333 11524.70 105.80 52660.31 88888.00 2016-11-28 18:38:29.409 333 11524.68 105.85 52660.32 88888.00 2016-11-28 18:38:29.909 333 11524.65 105.92 52660.32 88888.00 2016-11-28 18:38:30.409 333 11524.59 105.94 52660.32 88888.00 2016-11-28 18:38:30.909 333 11524.59 105.98 52660.34 88888.00 2016-11-28 18:38:31.409 333 11524.56 106.04 52660.34 88888.00 2016-11-28 18:38:31.909 333 11524.48 106.16 52660.32 88888.00 2016-11-28 18:38:32.409 333 11524.50 106.22 52660.34 88888.00 2016-11-28 18:38:32.909 333 11524.49 106.26 52660.33 88888.00 2016-11-28 18:38:33.409 333 11524.47 106.27 52660.31 88888.00 2016-11-28 18:38:33.909 333 11524.46 106.30 52660.28 88888.00 2016-11-28 18:38:34.409 333 11524.42 106.25 52660.25 88888.00 2016-11-28 18:38:34.909 333 11524.36 106.30 52660.20 88888.00 2016-11-28 18:38:35.409 333 11524.33 106.33 52660.20 88888.00 2016-11-28 18:38:35.909 333 11524.38 106.37 52660.17 88888.00 2016-11-28 18:38:36.409 333 11524.42 106.42 52660.12 88888.00 2016-11-28 18:38:36.909 333 11524.45 106.42 52660.10 88888.00 2016-11-28 18:38:37.409 333 11524.49 106.42 52660.09 88888.00 2016-11-28 18:38:37.909 333 11524.51 106.40 52660.03 88888.00 2016-11-28 18:38:38.409 333 11524.57 106.44 52660.02 88888.00 2016-11-28 18:38:38.909 333 11524.64 106.50 52660.02 88888.00 2016-11-28 18:38:39.409 333 11524.72 106.47 52660.01 88888.00 2016-11-28 18:38:39.909 333 11524.73 106.48 52660.00 88888.00 2016-11-28 18:38:40.409 333 11524.72 106.43 52659.99 88888.00 2016-11-28 18:38:40.909 333 11524.72 106.44 52660.01 88888.00 2016-11-28 18:38:41.409 333 11524.79 106.37 52660.03 88888.00 2016-11-28 18:38:41.909 333 11524.79 106.31 52660.01 88888.00 2016-11-28 18:38:42.409 333 11524.88 106.27 52659.97 88888.00 2016-11-28 18:38:42.909 333 11524.94 106.34 52659.90 88888.00 2016-11-28 18:38:43.409 333 11524.98 106.31 52659.91 88888.00 2016-11-28 18:38:43.909 333 11525.01 106.27 52659.94 88888.00 2016-11-28 18:38:44.409 333 11525.05 106.17 52659.96 88888.00 2016-11-28 18:38:44.909 333 11525.10 106.13 52659.96 88888.00 2016-11-28 18:38:45.409 333 11525.19 106.07 52660.03 88888.00 2016-11-28 18:38:45.909 333 11525.23 106.07 52660.06 88888.00 2016-11-28 18:38:46.409 333 11525.20 106.02 52660.07 88888.00 2016-11-28 18:38:46.909 333 11525.21 106.03 52660.14 88888.00 2016-11-28 18:38:47.409 333 11525.18 106.04 52660.20 88888.00 2016-11-28 18:38:47.909 333 11525.23 106.01 52660.23 88888.00 2016-11-28 18:38:48.409 333 11525.26 105.98 52660.23 88888.00 2016-11-28 18:38:48.909 333 11525.21 105.99 52660.21 88888.00 2016-11-28 18:38:49.409 333 11525.23 105.96 52660.21 88888.00 2016-11-28 18:38:49.909 333 11525.19 105.96 52660.23 88888.00 2016-11-28 18:38:50.409 333 11525.16 105.98 52660.26 88888.00 2016-11-28 18:38:50.909 333 11525.12 106.02 52660.24 88888.00 2016-11-28 18:38:51.409 333 11525.06 106.03 52660.29 88888.00 2016-11-28 18:38:51.909 333 11525.06 106.04 52660.32 88888.00 2016-11-28 18:38:52.409 333 11525.03 106.08 52660.28 88888.00 2016-11-28 18:38:52.909 333 11525.02 106.14 52660.27 88888.00 2016-11-28 18:38:53.409 333 11525.02 106.16 52660.28 88888.00 2016-11-28 18:38:53.909 333 11524.97 106.23 52660.25 88888.00 2016-11-28 18:38:54.409 333 11524.93 106.30 52660.25 88888.00 2016-11-28 18:38:54.909 333 11524.95 106.35 52660.27 88888.00 2016-11-28 18:38:55.409 333 11524.94 106.42 52660.25 88888.00 2016-11-28 18:38:55.909 333 11524.93 106.51 52660.25 88888.00 2016-11-28 18:38:56.409 333 11524.91 106.54 52660.26 88888.00 2016-11-28 18:38:56.909 333 11524.89 106.61 52660.23 88888.00 2016-11-28 18:38:57.409 333 11524.90 106.72 52660.24 88888.00 2016-11-28 18:38:57.909 333 11524.88 106.83 52660.25 88888.00 2016-11-28 18:38:58.409 333 11524.90 106.83 52660.20 88888.00 2016-11-28 18:38:58.909 333 11524.89 106.89 52660.14 88888.00 2016-11-28 18:38:59.409 333 11524.88 107.00 52660.14 88888.00 2016-11-28 18:38:59.909 333 11524.90 107.05 52660.16 88888.00 2016-11-28 18:39:00.409 333 11524.92 107.10 52660.14 88888.00 2016-11-28 18:39:00.909 333 11524.95 107.12 52660.12 88888.00 2016-11-28 18:39:01.409 333 11524.95 107.15 52660.18 88888.00 2016-11-28 18:39:01.909 333 11524.94 107.20 52660.20 88888.00 2016-11-28 18:39:02.409 333 11524.94 107.14 52660.21 88888.00 2016-11-28 18:39:02.909 333 11524.97 107.15 52660.24 88888.00 2016-11-28 18:39:03.409 333 11524.98 107.19 52660.24 88888.00 2016-11-28 18:39:03.909 333 11524.99 107.15 52660.24 88888.00 2016-11-28 18:39:04.409 333 11525.03 107.08 52660.24 88888.00 2016-11-28 18:39:04.909 333 11525.05 106.99 52660.25 88888.00 2016-11-28 18:39:05.409 333 11525.02 106.95 52660.25 88888.00 2016-11-28 18:39:05.909 333 11524.98 106.89 52660.24 88888.00 2016-11-28 18:39:06.409 333 11524.97 106.80 52660.24 88888.00 2016-11-28 18:39:06.909 333 11524.99 106.70 52660.29 88888.00 2016-11-28 18:39:07.409 333 11525.01 106.60 52660.32 88888.00 2016-11-28 18:39:07.909 333 11525.02 106.50 52660.32 88888.00 2016-11-28 18:39:08.409 333 11524.99 106.37 52660.34 88888.00 2016-11-28 18:39:08.909 333 11524.92 106.28 52660.37 88888.00 2016-11-28 18:39:09.409 333 11524.84 106.23 52660.41 88888.00 2016-11-28 18:39:09.909 333 11524.85 106.13 52660.38 88888.00 2016-11-28 18:39:10.409 333 11524.84 106.01 52660.41 88888.00 2016-11-28 18:39:10.909 333 11524.82 105.92 52660.40 88888.00 2016-11-28 18:39:11.409 333 11524.81 105.87 52660.43 88888.00 2016-11-28 18:39:11.909 333 11524.80 105.88 52660.43 88888.00 2016-11-28 18:39:12.409 333 11524.77 105.80 52660.40 88888.00 2016-11-28 18:39:12.909 333 11524.73 105.69 52660.33 88888.00 2016-11-28 18:39:13.409 333 11524.74 105.67 52660.33 88888.00 2016-11-28 18:39:13.909 333 11524.68 105.69 52660.34 88888.00 2016-11-28 18:39:14.409 333 11524.70 105.73 52660.34 88888.00 2016-11-28 18:39:14.909 333 11524.68 105.79 52660.34 88888.00 2016-11-28 18:39:15.409 333 11524.68 105.89 52660.32 88888.00 2016-11-28 18:39:15.909 333 11524.68 105.97 52660.28 88888.00 2016-11-28 18:39:16.409 333 11524.68 105.97 52660.27 88888.00 2016-11-28 18:39:16.909 333 11524.65 106.03 52660.25 88888.00 2016-11-28 18:39:17.409 333 11524.63 106.09 52660.24 88888.00 2016-11-28 18:39:17.909 333 11524.65 106.17 52660.23 88888.00 2016-11-28 18:39:18.409 333 11524.67 106.24 52660.25 88888.00 2016-11-28 18:39:18.909 333 11524.71 106.33 52660.25 88888.00 2016-11-28 18:39:19.409 333 11524.74 106.44 52660.23 88888.00 2016-11-28 18:39:19.909 333 11524.75 106.56 52660.21 88888.00 2016-11-28 18:39:20.409 333 11524.77 106.64 52660.20 88888.00 2016-11-28 18:39:20.909 333 11524.81 106.70 52660.18 88888.00 2016-11-28 18:39:21.409 333 11524.84 106.69 52660.23 88888.00 2016-11-28 18:39:21.909 333 11524.86 106.80 52660.25 88888.00 2016-11-28 18:39:22.409 333 11524.88 106.85 52660.24 88888.00 2016-11-28 18:39:22.909 333 11524.91 106.90 52660.27 88888.00 2016-11-28 18:39:23.409 333 11524.94 106.92 52660.28 88888.00 2016-11-28 18:39:23.909 333 11524.99 106.95 52660.24 88888.00 2016-11-28 18:39:24.409 333 11525.00 106.98 52660.20 88888.00 2016-11-28 18:39:24.909 333 11525.03 106.95 52660.18 88888.00 2016-11-28 18:39:25.409 333 11525.07 106.90 52660.23 88888.00 2016-11-28 18:39:25.909 333 11525.14 106.86 52660.21 88888.00 2016-11-28 18:39:26.409 333 11525.15 106.82 52660.18 88888.00 2016-11-28 18:39:26.909 333 11525.10 106.77 52660.19 88888.00 2016-11-28 18:39:27.409 333 11525.14 106.75 52660.17 88888.00 2016-11-28 18:39:27.909 333 11525.15 106.71 52660.19 88888.00 2016-11-28 18:39:28.409 333 11525.14 106.69 52660.21 88888.00 2016-11-28 18:39:28.909 333 11525.15 106.63 52660.20 88888.00 2016-11-28 18:39:29.409 333 11525.12 106.57 52660.20 88888.00 2016-11-28 18:39:29.909 333 11525.11 106.47 52660.18 88888.00 2016-11-28 18:39:30.409 333 11525.10 106.38 52660.19 88888.00 2016-11-28 18:39:30.909 333 11525.12 106.34 52660.21 88888.00 2016-11-28 18:39:31.409 333 11525.12 106.33 52660.23 88888.00 2016-11-28 18:39:31.909 333 11525.06 106.30 52660.20 88888.00 2016-11-28 18:39:32.409 333 11525.01 106.25 52660.17 88888.00 2016-11-28 18:39:32.909 333 11525.01 106.22 52660.23 88888.00 2016-11-28 18:39:33.409 333 11525.02 106.20 52660.25 88888.00 2016-11-28 18:39:33.909 333 11525.03 106.15 52660.23 88888.00 2016-11-28 18:39:34.409 333 11524.99 106.08 52660.21 88888.00 2016-11-28 18:39:34.909 333 11524.99 106.08 52660.27 88888.00 2016-11-28 18:39:35.409 333 11524.97 106.03 52660.29 88888.00 2016-11-28 18:39:35.909 333 11524.90 106.05 52660.31 88888.00 2016-11-28 18:39:36.409 333 11524.88 106.05 52660.29 88888.00 2016-11-28 18:39:36.909 333 11524.86 106.05 52660.28 88888.00 2016-11-28 18:39:37.409 333 11524.88 106.08 52660.32 88888.00 2016-11-28 18:39:37.909 333 11524.88 106.08 52660.32 88888.00 2016-11-28 18:39:38.409 333 11524.81 106.09 52660.34 88888.00 2016-11-28 18:39:38.909 333 11524.77 106.14 52660.34 88888.00 2016-11-28 18:39:39.409 333 11524.75 106.15 52660.34 88888.00 2016-11-28 18:39:39.909 333 11524.76 106.15 52660.32 88888.00 2016-11-28 18:39:40.409 333 11524.79 106.14 52660.31 88888.00 2016-11-28 18:39:40.909 333 11524.83 106.14 52660.29 88888.00 2016-11-28 18:39:41.409 333 11524.81 106.11 52660.26 88888.00 2016-11-28 18:39:41.909 333 11524.79 106.16 52660.25 88888.00 2016-11-28 18:39:42.409 333 11524.76 106.22 52660.25 88888.00 2016-11-28 18:39:42.909 333 11524.79 106.26 52660.24 88888.00 2016-11-28 18:39:43.409 333 11524.81 106.32 52660.20 88888.00 2016-11-28 18:39:43.909 333 11524.76 106.38 52660.19 88888.00 2016-11-28 18:39:44.409 333 11524.77 106.37 52660.16 88888.00 2016-11-28 18:39:44.909 333 11524.79 106.35 52660.14 88888.00 2016-11-28 18:39:45.409 333 11524.79 106.42 52660.14 88888.00 2016-11-28 18:39:45.909 333 11524.82 106.51 52660.15 88888.00 2016-11-28 18:39:46.409 333 11524.79 106.57 52660.18 88888.00 2016-11-28 18:39:46.909 333 11524.75 106.62 52660.20 88888.00 2016-11-28 18:39:47.409 333 11524.73 106.64 52660.16 88888.00 2016-11-28 18:39:47.909 333 11524.70 106.69 52660.18 88888.00 2016-11-28 18:39:48.409 333 11524.74 106.72 52660.20 88888.00 2016-11-28 18:39:48.909 333 11524.75 106.75 52660.20 88888.00 2016-11-28 18:39:49.409 333 11524.75 106.77 52660.20 88888.00 2016-11-28 18:39:49.909 333 11524.72 106.82 52660.21 88888.00 2016-11-28 18:39:50.409 333 11524.67 106.88 52660.23 88888.00 2016-11-28 18:39:50.909 333 11524.66 106.86 52660.25 88888.00 2016-11-28 18:39:51.409 333 11524.64 106.81 52660.24 88888.00 2016-11-28 18:39:51.909 333 11524.60 106.83 52660.29 88888.00 2016-11-28 18:39:52.409 333 11524.62 106.81 52660.34 88888.00 2016-11-28 18:39:52.909 333 11524.60 106.79 52660.35 88888.00 2016-11-28 18:39:53.409 333 11524.58 106.77 52660.37 88888.00 2016-11-28 18:39:53.909 333 11524.62 106.71 52660.35 88888.00 2016-11-28 18:39:54.409 333 11524.60 106.65 52660.34 88888.00 2016-11-28 18:39:54.909 333 11524.57 106.63 52660.36 88888.00 2016-11-28 18:39:55.409 333 11524.54 106.61 52660.38 88888.00 2016-11-28 18:39:55.909 333 11524.55 106.60 52660.36 88888.00 2016-11-28 18:39:56.409 333 11524.54 106.55 52660.34 88888.00 2016-11-28 18:39:56.909 333 11524.56 106.42 52660.32 88888.00 2016-11-28 18:39:57.409 333 11524.55 106.31 52660.35 88888.00 2016-11-28 18:39:57.909 333 11524.58 106.31 52660.36 88888.00 2016-11-28 18:39:58.409 333 11524.59 106.23 52660.33 88888.00 2016-11-28 18:39:58.909 333 11524.57 106.15 52660.33 88888.00 2016-11-28 18:39:59.409 333 11524.56 106.08 52660.32 88888.00 2016-11-28 18:39:59.909 333 11524.56 106.01 52660.29 88888.00 2016-11-28 18:40:00.409 333 11524.56 105.98 52660.26 88888.00 2016-11-28 18:40:00.909 333 11524.60 105.96 52660.24 88888.00 2016-11-28 18:40:01.409 333 11524.64 105.93 52660.20 88888.00 2016-11-28 18:40:01.909 333 11524.64 105.92 52660.14 88888.00 2016-11-28 18:40:02.409 333 11524.68 105.89 52660.10 88888.00 2016-11-28 18:40:02.909 333 11524.72 105.92 52660.06 88888.00 2016-11-28 18:40:03.409 333 11524.70 105.89 52660.06 88888.00 2016-11-28 18:40:03.909 333 11524.73 105.84 52660.05 88888.00 2016-11-28 18:40:04.409 333 11524.79 105.88 52660.08 88888.00 2016-11-28 18:40:04.909 333 11524.82 105.91 52660.05 88888.00 2016-11-28 18:40:05.409 333 11524.86 105.89 52660.01 88888.00 2016-11-28 18:40:05.909 333 11524.90 105.94 52660.00 88888.00 2016-11-28 18:40:06.409 333 11524.90 105.94 52659.93 88888.00 2016-11-28 18:40:06.909 333 11524.97 105.89 52659.93 88888.00 2016-11-28 18:40:07.409 333 11524.98 105.93 52659.92 88888.00 2016-11-28 18:40:07.909 333 11524.99 105.94 52659.94 88888.00 2016-11-28 18:40:08.409 333 11525.03 105.94 52659.96 88888.00 2016-11-28 18:40:08.909 333 11525.03 105.98 52659.96 88888.00 2016-11-28 18:40:09.409 333 11525.05 105.96 52659.96 88888.00 2016-11-28 18:40:09.909 333 11525.08 106.08 52659.98 88888.00 2016-11-28 18:40:10.409 333 11525.08 106.11 52659.98 88888.00 2016-11-28 18:40:10.909 333 11525.09 106.14 52659.96 88888.00 2016-11-28 18:40:11.409 333 11525.06 106.20 52660.01 88888.00 2016-11-28 18:40:11.909 333 11525.06 106.22 52660.02 88888.00 2016-11-28 18:40:12.409 333 11525.10 106.21 52660.02 88888.00 2016-11-28 18:40:12.909 333 11525.11 106.24 52660.05 88888.00 2016-11-28 18:40:13.409 333 11525.09 106.30 52660.06 88888.00 2016-11-28 18:40:13.909 333 11525.09 106.35 52660.07 88888.00 2016-11-28 18:40:14.410 333 11525.08 106.41 52660.08 88888.00 2016-11-28 18:40:14.910 333 11525.01 106.38 52660.10 88888.00 2016-11-28 18:40:15.410 333 11525.05 106.42 52660.10 88888.00 2016-11-28 18:40:15.910 333 11525.03 106.43 52660.11 88888.00 2016-11-28 18:40:16.410 333 11525.01 106.52 52660.11 88888.00 2016-11-28 18:40:16.910 333 11525.01 106.57 52660.11 88888.00 2016-11-28 18:40:17.410 333 11525.03 106.56 52660.12 88888.00 2016-11-28 18:40:17.910 333 11525.00 106.61 52660.15 88888.00 2016-11-28 18:40:18.410 333 11524.97 106.67 52660.18 88888.00 2016-11-28 18:40:18.910 333 11524.95 106.66 52660.20 88888.00 2016-11-28 18:40:19.410 333 11524.92 106.72 52660.20 88888.00 2016-11-28 18:40:19.910 333 11524.94 106.72 52660.23 88888.00 2016-11-28 18:40:20.410 333 11524.93 106.72 52660.25 88888.00 2016-11-28 18:40:20.910 333 11524.91 106.79 52660.29 88888.00 2016-11-28 18:40:21.410 333 11524.91 106.81 52660.33 88888.00 2016-11-28 18:40:21.910 333 11524.92 106.84 52660.33 88888.00 2016-11-28 18:40:22.410 333 11524.91 106.79 52660.35 88888.00 2016-11-28 18:40:22.910 333 11524.90 106.75 52660.37 88888.00 2016-11-28 18:40:23.410 333 11524.90 106.72 52660.33 88888.00 2016-11-28 18:40:23.910 333 11524.89 106.70 52660.34 88888.00 2016-11-28 18:40:24.410 333 11524.91 106.69 52660.36 88888.00 2016-11-28 18:40:24.910 333 11524.91 106.63 52660.33 88888.00 2016-11-28 18:40:25.410 333 11524.93 106.60 52660.32 88888.00 2016-11-28 18:40:25.910 333 11524.92 106.57 52660.34 88888.00 2016-11-28 18:40:26.410 333 11524.93 106.51 52660.31 88888.00 2016-11-28 18:40:26.910 333 11524.95 106.50 52660.31 88888.00 2016-11-28 18:40:27.410 333 11524.95 106.47 52660.27 88888.00 2016-11-28 18:40:27.910 333 11525.00 106.50 52660.27 88888.00 2016-11-28 18:40:28.410 333 11525.05 106.47 52660.25 88888.00 2016-11-28 18:40:28.910 333 11525.09 106.45 52660.23 88888.00 2016-11-28 18:40:29.410 333 11525.12 106.41 52660.23 88888.00 2016-11-28 18:40:29.910 333 11525.12 106.38 52660.19 88888.00 2016-11-28 18:40:30.410 333 11525.14 106.34 52660.17 88888.00 2016-11-28 18:40:30.910 333 11525.18 106.23 52660.16 88888.00 2016-11-28 18:40:31.410 333 11525.25 106.17 52660.15 88888.00 2016-11-28 18:40:31.910 333 11525.26 106.08 52660.10 88888.00 2016-11-28 18:40:32.410 333 11525.32 106.04 52660.10 88888.00 2016-11-28 18:40:32.910 333 11525.37 106.05 52660.06 88888.00 2016-11-28 18:40:33.410 333 11525.38 106.01 52660.05 88888.00 2016-11-28 18:40:33.910 333 11525.38 105.95 52660.03 88888.00 2016-11-28 18:40:34.410 333 11525.44 105.87 52660.01 88888.00 2016-11-28 18:40:34.910 333 11525.53 105.83 52659.98 88888.00 2016-11-28 18:40:35.410 333 11525.60 105.83 52659.93 88888.00 2016-11-28 18:40:35.910 333 11525.62 105.80 52659.93 88888.00 2016-11-28 18:40:36.410 333 11525.64 105.79 52659.94 88888.00 2016-11-28 18:40:36.910 333 11525.70 105.78 52659.96 88888.00 2016-11-28 18:40:37.410 333 11525.76 105.70 52659.93 88888.00 2016-11-28 18:40:37.910 333 11525.78 105.67 52659.89 88888.00 2016-11-28 18:40:38.410 333 11525.82 105.68 52659.93 88888.00 2016-11-28 18:40:38.910 333 11525.84 105.68 52659.99 88888.00 2016-11-28 18:40:39.410 333 11525.84 105.63 52659.99 88888.00 2016-11-28 18:40:39.910 333 11525.86 105.63 52659.99 88888.00 2016-11-28 18:40:40.410 333 11525.88 105.64 52659.99 88888.00 2016-11-28 18:40:40.910 333 11525.96 105.63 52659.99 88888.00 2016-11-28 18:40:41.410 333 11525.97 105.64 52659.99 88888.00 2016-11-28 18:40:41.910 333 11525.99 105.67 52659.99 88888.00 2016-11-28 18:40:42.410 333 11525.99 105.65 52659.98 88888.00 2016-11-28 18:40:42.910 333 11526.00 105.64 52659.97 88888.00 2016-11-28 18:40:43.410 333 11525.99 105.67 52659.98 88888.00 2016-11-28 18:40:43.910 333 11525.98 105.70 52660.02 88888.00 2016-11-28 18:40:44.410 333 11525.96 105.73 52660.02 88888.00 2016-11-28 18:40:44.910 333 11525.96 105.82 52660.01 88888.00 2016-11-28 18:40:45.410 333 11525.98 105.87 52660.02 88888.00 2016-11-28 18:40:45.910 333 11525.99 105.91 52660.01 88888.00 2016-11-28 18:40:46.410 333 11526.02 105.94 52660.01 88888.00 2016-11-28 18:40:46.910 333 11526.04 105.94 52660.02 88888.00 2016-11-28 18:40:47.410 333 11526.03 105.96 52660.01 88888.00 2016-11-28 18:40:47.910 333 11526.03 105.99 52660.03 88888.00 2016-11-28 18:40:48.410 333 11525.98 106.05 52660.03 88888.00 2016-11-28 18:40:48.910 333 11525.97 106.13 52660.05 88888.00 2016-11-28 18:40:49.410 333 11525.95 106.20 52660.07 88888.00 2016-11-28 18:40:49.910 333 11525.94 106.25 52660.09 88888.00 2016-11-28 18:40:50.410 333 11525.96 106.28 52660.06 88888.00 2016-11-28 18:40:50.910 333 11525.93 106.28 52660.06 88888.00 2016-11-28 18:40:51.410 333 11525.87 106.30 52660.08 88888.00 2016-11-28 18:40:51.910 333 11525.84 106.35 52660.07 88888.00 2016-11-28 18:40:52.410 333 11525.82 106.44 52660.08 88888.00 2016-11-28 18:40:52.910 333 11525.80 106.52 52660.08 88888.00 2016-11-28 18:40:53.410 333 11525.79 106.55 52660.09 88888.00 2016-11-28 18:40:53.910 333 11525.77 106.60 52660.15 88888.00 2016-11-28 18:40:54.410 333 11525.78 106.71 52660.17 88888.00 2016-11-28 18:40:54.910 333 11525.73 106.76 52660.18 88888.00 2016-11-28 18:40:55.410 333 11525.69 106.81 52660.15 88888.00 2016-11-28 18:40:55.910 333 11525.69 106.81 52660.17 88888.00 2016-11-28 18:40:56.410 333 11525.67 106.82 52660.20 88888.00 2016-11-28 18:40:56.910 333 11525.62 106.82 52660.25 88888.00 2016-11-28 18:40:57.410 333 11525.61 106.85 52660.26 88888.00 2016-11-28 18:40:57.910 333 11525.60 106.85 52660.26 88888.00 2016-11-28 18:40:58.410 333 11525.58 106.84 52660.23 88888.00 2016-11-28 18:40:58.910 333 11525.61 106.82 52660.21 88888.00 2016-11-28 18:40:59.410 333 11525.60 106.80 52660.21 88888.00 2016-11-28 18:40:59.910 333 11525.60 106.74 52660.19 88888.00 2016-11-28 18:41:00.410 333 11525.62 106.76 52660.15 88888.00 2016-11-28 18:41:00.910 333 11525.59 106.73 52660.17 88888.00 2016-11-28 18:41:01.410 333 11525.54 106.69 52660.20 88888.00 2016-11-28 18:41:01.910 333 11525.56 106.59 52660.21 88888.00 2016-11-28 18:41:02.410 333 11525.52 106.53 52660.17 88888.00 2016-11-28 18:41:02.910 333 11525.55 106.48 52660.16 88888.00 2016-11-28 18:41:03.410 333 11525.58 106.43 52660.16 88888.00 2016-11-28 18:41:03.910 333 11525.62 106.36 52660.20 88888.00 2016-11-28 18:41:04.410 333 11525.64 106.32 52660.21 88888.00 2016-11-28 18:41:04.910 333 11525.62 106.30 52660.19 88888.00 2016-11-28 18:41:05.410 333 11525.62 106.23 52660.15 88888.00 2016-11-28 18:41:05.910 333 11525.62 106.13 52660.15 88888.00 2016-11-28 18:41:06.410 333 11525.63 106.06 52660.14 88888.00 2016-11-28 18:41:06.910 333 11525.68 105.95 52660.12 88888.00 2016-11-28 18:41:07.410 333 11525.71 105.95 52660.14 88888.00 2016-11-28 18:41:07.910 333 11525.77 105.98 52660.15 88888.00 2016-11-28 18:41:08.410 333 11525.79 105.93 52660.15 88888.00 2016-11-28 18:41:08.910 333 11525.86 105.88 52660.14 88888.00 2016-11-28 18:41:09.410 333 11525.86 105.82 52660.15 88888.00 2016-11-28 18:41:09.910 333 11525.89 105.84 52660.11 88888.00 2016-11-28 18:41:10.410 333 11525.94 105.83 52660.08 88888.00 2016-11-28 18:41:10.910 333 11525.95 105.76 52660.09 88888.00 2016-11-28 18:41:11.410 333 11525.96 105.75 52660.10 88888.00 2016-11-28 18:41:11.910 333 11526.02 105.74 52660.10 88888.00 2016-11-28 18:41:12.410 333 11525.98 105.77 52660.11 88888.00 2016-11-28 18:41:12.910 333 11526.00 105.83 52660.12 88888.00 2016-11-28 18:41:13.410 333 11526.05 105.84 52660.11 88888.00 2016-11-28 18:41:13.910 333 11526.05 105.80 52660.09 88888.00 2016-11-28 18:41:14.410 333 11526.05 105.80 52660.08 88888.00 2016-11-28 18:41:14.910 333 11526.07 105.82 52660.07 88888.00 2016-11-28 18:41:15.410 333 11526.07 105.86 52660.05 88888.00 2016-11-28 18:41:15.910 333 11526.08 105.87 52660.09 88888.00 2016-11-28 18:41:16.410 333 11526.08 105.87 52660.14 88888.00 2016-11-28 18:41:16.910 333 11526.09 105.91 52660.12 88888.00 2016-11-28 18:41:17.410 333 11526.12 105.91 52660.11 88888.00 2016-11-28 18:41:17.910 333 11526.08 105.97 52660.12 88888.00 2016-11-28 18:41:18.410 333 11526.06 106.05 52660.12 88888.00 2016-11-28 18:41:18.910 333 11526.08 106.12 52660.10 88888.00 2016-11-28 18:41:19.410 333 11526.08 106.17 52660.10 88888.00 2016-11-28 18:41:19.910 333 11526.12 106.20 52660.10 88888.00 2016-11-28 18:41:20.410 333 11526.09 106.23 52660.10 88888.00 2016-11-28 18:41:20.910 333 11526.11 106.28 52660.11 88888.00 2016-11-28 18:41:21.410 333 11526.13 106.31 52660.12 88888.00 2016-11-28 18:41:21.910 333 11526.15 106.40 52660.14 88888.00 2016-11-28 18:41:22.410 333 11526.16 106.44 52660.14 88888.00 2016-11-28 18:41:22.910 333 11526.24 106.45 52660.17 88888.00 2016-11-28 18:41:23.410 333 11526.29 106.48 52660.15 88888.00 2016-11-28 18:41:23.910 333 11526.28 106.51 52660.10 88888.00 2016-11-28 18:41:24.410 333 11526.32 106.54 52660.10 88888.00 2016-11-28 18:41:24.910 333 11526.35 106.54 52660.10 88888.00 2016-11-28 18:41:25.410 333 11526.37 106.55 52660.12 88888.00 2016-11-28 18:41:25.910 333 11526.34 106.55 52660.17 88888.00 2016-11-28 18:41:26.410 333 11526.37 106.55 52660.15 88888.00 2016-11-28 18:41:26.910 333 11526.39 106.55 52660.19 88888.00 2016-11-28 18:41:27.410 333 11526.41 106.60 52660.21 88888.00 2016-11-28 18:41:27.910 333 11526.41 106.55 52660.19 88888.00 2016-11-28 18:41:28.410 333 11526.40 106.53 52660.19 88888.00 2016-11-28 18:41:28.910 333 11526.41 106.53 52660.17 88888.00 2016-11-28 18:41:29.410 333 11526.42 106.51 52660.18 88888.00 2016-11-28 18:41:29.910 333 11526.47 106.43 52660.19 88888.00 2016-11-28 18:41:30.410 333 11526.46 106.37 52660.20 88888.00 2016-11-28 18:41:30.910 333 11526.46 106.31 52660.21 88888.00 2016-11-28 18:41:31.410 333 11526.46 106.28 52660.21 88888.00 2016-11-28 18:41:31.910 333 11526.44 106.27 52660.20 88888.00 2016-11-28 18:41:32.410 333 11526.47 106.26 52660.20 88888.00 2016-11-28 18:41:32.910 333 11526.51 106.23 52660.20 88888.00 2016-11-28 18:41:33.410 333 11526.52 106.24 52660.20 88888.00 2016-11-28 18:41:33.910 333 11526.53 106.26 52660.23 88888.00 2016-11-28 18:41:34.410 333 11526.51 106.21 52660.23 88888.00 2016-11-28 18:41:34.910 333 11526.48 106.20 52660.18 88888.00 2016-11-28 18:41:35.410 333 11526.50 106.16 52660.20 88888.00 2016-11-28 18:41:35.910 333 11526.50 106.13 52660.23 88888.00 2016-11-28 18:41:36.410 333 11526.52 106.18 52660.20 88888.00 2016-11-28 18:41:36.910 333 11526.52 106.14 52660.19 88888.00 2016-11-28 18:41:37.410 333 11526.55 106.15 52660.16 88888.00 2016-11-28 18:41:37.910 333 11526.59 106.14 52660.16 88888.00 2016-11-28 18:41:38.410 333 11526.60 106.12 52660.17 88888.00 2016-11-28 18:41:38.910 333 11526.63 106.12 52660.20 88888.00 2016-11-28 18:41:39.410 333 11526.64 106.13 52660.21 88888.00 2016-11-28 18:41:39.910 333 11526.66 106.14 52660.21 88888.00 2016-11-28 18:41:40.410 333 11526.65 106.15 52660.25 88888.00 2016-11-28 18:41:40.910 333 11526.64 106.14 52660.28 88888.00 2016-11-28 18:41:41.410 333 11526.63 106.14 52660.25 88888.00 2016-11-28 18:41:41.910 333 11526.61 106.11 52660.24 88888.00 2016-11-28 18:41:42.410 333 11526.66 106.09 52660.26 88888.00 2016-11-28 18:41:42.910 333 11526.68 106.08 52660.26 88888.00 2016-11-28 18:41:43.410 333 11526.70 106.11 52660.27 88888.00 2016-11-28 18:41:43.910 333 11526.69 106.08 52660.26 88888.00 2016-11-28 18:41:44.410 333 11526.69 106.08 52660.27 88888.00 2016-11-28 18:41:44.910 333 11526.68 106.12 52660.27 88888.00 2016-11-28 18:41:45.410 333 11526.67 106.12 52660.26 88888.00 2016-11-28 18:41:45.910 333 11526.67 106.11 52660.26 88888.00 2016-11-28 18:41:46.410 333 11526.68 106.06 52660.24 88888.00 2016-11-28 18:41:46.910 333 11526.70 105.99 52660.20 88888.00 2016-11-28 18:41:47.410 333 11526.74 106.01 52660.19 88888.00 2016-11-28 18:41:47.910 333 11526.76 106.02 52660.16 88888.00 2016-11-28 18:41:48.410 333 11526.77 106.02 52660.12 88888.00 2016-11-28 18:41:48.910 333 11526.81 105.98 52660.12 88888.00 2016-11-28 18:41:49.410 333 11526.84 105.97 52660.15 88888.00 2016-11-28 18:41:49.910 333 11526.87 105.99 52660.16 88888.00 2016-11-28 18:41:50.410 333 11526.94 105.99 52660.14 88888.00 2016-11-28 18:41:50.910 333 11526.99 106.03 52660.14 88888.00 2016-11-28 18:41:51.410 333 11527.02 106.08 52660.12 88888.00 2016-11-28 18:41:51.910 333 11527.04 106.09 52660.11 88888.00 2016-11-28 18:41:52.410 333 11527.05 106.11 52660.12 88888.00 2016-11-28 18:41:52.910 333 11527.09 106.12 52660.10 88888.00 2016-11-28 18:41:53.410 333 11527.11 106.15 52660.10 88888.00 2016-11-28 18:41:53.910 333 11527.09 106.15 52660.09 88888.00 2016-11-28 18:41:54.410 333 11527.11 106.16 52660.14 88888.00 2016-11-28 18:41:54.910 333 11527.14 106.20 52660.15 88888.00 2016-11-28 18:41:55.410 333 11527.16 106.22 52660.14 88888.00 2016-11-28 18:41:55.910 333 11527.16 106.17 52660.12 88888.00 2016-11-28 18:41:56.410 333 11527.13 106.11 52660.12 88888.00 2016-11-28 18:41:56.910 333 11527.16 106.14 52660.11 88888.00 2016-11-28 18:41:57.410 333 11527.18 106.11 52660.10 88888.00 2016-11-28 18:41:57.910 333 11527.18 106.13 52660.12 88888.00 2016-11-28 18:41:58.410 333 11527.18 106.14 52660.12 88888.00 2016-11-28 18:41:58.910 333 11527.19 106.13 52660.10 88888.00 2016-11-28 18:41:59.410 333 11527.20 106.09 52660.07 88888.00 2016-11-28 18:41:59.910 333 11527.18 106.11 52660.07 88888.00 2016-11-28 18:42:00.410 333 11527.21 106.18 52660.09 88888.00 2016-11-28 18:42:00.910 333 11527.26 106.24 52660.12 88888.00 2016-11-28 18:42:01.410 333 11527.25 106.21 52660.08 88888.00 2016-11-28 18:42:01.910 333 11527.27 106.24 52660.02 88888.00 2016-11-28 18:42:02.410 333 11527.26 106.32 52660.03 88888.00 2016-11-28 18:42:02.910 333 11527.21 106.36 52660.07 88888.00 2016-11-28 18:42:03.410 333 11527.20 106.33 52660.09 88888.00 2016-11-28 18:42:03.910 333 11527.22 106.34 52660.09 88888.00 2016-11-28 18:42:04.410 333 11527.16 106.38 52660.09 88888.00 2016-11-28 18:42:04.910 333 11527.16 106.44 52660.10 88888.00 2016-11-28 18:42:05.410 333 11527.14 106.44 52660.10 88888.00 2016-11-28 18:42:05.910 333 11527.16 106.46 52660.12 88888.00 2016-11-28 18:42:06.410 333 11527.14 106.44 52660.15 88888.00 2016-11-28 18:42:06.910 333 11527.12 106.46 52660.17 88888.00 2016-11-28 18:42:07.410 333 11527.16 106.52 52660.16 88888.00 2016-11-28 18:42:07.910 333 11527.17 106.52 52660.16 88888.00 2016-11-28 18:42:08.410 333 11527.17 106.52 52660.18 88888.00 2016-11-28 18:42:08.910 333 11527.18 106.52 52660.15 88888.00 2016-11-28 18:42:09.410 333 11527.16 106.56 52660.14 88888.00 2016-11-28 18:42:09.910 333 11527.16 106.56 52660.16 88888.00 2016-11-28 18:42:10.410 333 11527.18 106.59 52660.15 88888.00 2016-11-28 18:42:10.910 333 11527.16 106.57 52660.14 88888.00 2016-11-28 18:42:11.410 333 11527.17 106.53 52660.10 88888.00 2016-11-28 18:42:11.910 333 11527.11 106.52 52660.10 88888.00 2016-11-28 18:42:12.410 333 11527.11 106.51 52660.11 88888.00 2016-11-28 18:42:12.910 333 11527.13 106.51 52660.10 88888.00 2016-11-28 18:42:13.410 333 11527.13 106.47 52660.10 88888.00 2016-11-28 18:42:13.910 333 11527.13 106.46 52660.11 88888.00 2016-11-28 18:42:14.410 333 11527.14 106.48 52660.15 88888.00 2016-11-28 18:42:14.910 333 11527.11 106.44 52660.17 88888.00 2016-11-28 18:42:15.410 333 11527.11 106.40 52660.16 88888.00 2016-11-28 18:42:15.910 333 11527.09 106.40 52660.15 88888.00 2016-11-28 18:42:16.410 333 11527.08 106.36 52660.18 88888.00 2016-11-28 18:42:16.910 333 11527.04 106.35 52660.18 88888.00 2016-11-28 18:42:17.410 333 11527.04 106.35 52660.17 88888.00 2016-11-28 18:42:17.910 333 11527.01 106.31 52660.18 88888.00 2016-11-28 18:42:18.410 333 11526.99 106.27 52660.16 88888.00 2016-11-28 18:42:18.910 333 11526.98 106.26 52660.15 88888.00 2016-11-28 18:42:19.410 333 11526.96 106.27 52660.17 88888.00 2016-11-28 18:42:19.910 333 11526.95 106.21 52660.19 88888.00 2016-11-28 18:42:20.410 333 11526.93 106.16 52660.19 88888.00 2016-11-28 18:42:20.910 333 11526.91 106.16 52660.20 88888.00 2016-11-28 18:42:21.410 333 11526.88 106.14 52660.26 88888.00 2016-11-28 18:42:21.910 333 11526.82 106.12 52660.26 88888.00 2016-11-28 18:42:22.410 333 11526.75 106.16 52660.27 88888.00 2016-11-28 18:42:22.910 333 11526.70 106.17 52660.33 88888.00 2016-11-28 18:42:23.410 333 11526.66 106.22 52660.33 88888.00 2016-11-28 18:42:23.910 333 11526.63 106.22 52660.32 88888.00 2016-11-28 18:42:24.410 333 11526.60 106.22 52660.31 88888.00 2016-11-28 18:42:24.910 333 11526.59 106.25 52660.28 88888.00 2016-11-28 18:42:25.410 333 11526.58 106.28 52660.28 88888.00 2016-11-28 18:42:25.910 333 11526.60 106.30 52660.28 88888.00 2016-11-28 18:42:26.410 333 11526.57 106.31 52660.29 88888.00 2016-11-28 18:42:26.910 333 11526.49 106.35 52660.31 88888.00 2016-11-28 18:42:27.410 333 11526.51 106.41 52660.28 88888.00 2016-11-28 18:42:27.910 333 11526.52 106.44 52660.27 88888.00 2016-11-28 18:42:28.410 333 11526.53 106.43 52660.29 88888.00 2016-11-28 18:42:28.910 333 11526.55 106.48 52660.29 88888.00 2016-11-28 18:42:29.410 333 11526.56 106.54 52660.29 88888.00 2016-11-28 18:42:29.910 333 11526.56 106.55 52660.26 88888.00 2016-11-28 18:42:30.410 333 11526.56 106.59 52660.24 88888.00 2016-11-28 18:42:30.910 333 11526.58 106.61 52660.23 88888.00 2016-11-28 18:42:31.410 333 11526.59 106.61 52660.24 88888.00 2016-11-28 18:42:31.910 333 11526.59 106.67 52660.25 88888.00 2016-11-28 18:42:32.410 333 11526.63 106.71 52660.21 88888.00 2016-11-28 18:42:32.910 333 11526.66 106.72 52660.17 88888.00 2016-11-28 18:42:33.410 333 11526.70 106.74 52660.18 88888.00 2016-11-28 18:42:33.910 333 11526.74 106.73 52660.19 88888.00 2016-11-28 18:42:34.410 333 11526.75 106.73 52660.15 88888.00 2016-11-28 18:42:34.910 333 11526.82 106.69 52660.10 88888.00 2016-11-28 18:42:35.410 333 11526.83 106.63 52660.10 88888.00 2016-11-28 18:42:35.910 333 11526.84 106.63 52660.10 88888.00 2016-11-28 18:42:36.410 333 11526.85 106.62 52660.11 88888.00 2016-11-28 18:42:36.910 333 11526.87 106.59 52660.12 88888.00 2016-11-28 18:42:37.410 333 11526.87 106.54 52660.12 88888.00 2016-11-28 18:42:37.910 333 11526.87 106.53 52660.08 88888.00 2016-11-28 18:42:38.410 333 11526.86 106.52 52660.09 88888.00 2016-11-28 18:42:38.910 333 11526.90 106.48 52660.12 88888.00 2016-11-28 18:42:39.410 333 11526.94 106.44 52660.16 88888.00 2016-11-28 18:42:39.910 333 11526.91 106.44 52660.18 88888.00 2016-11-28 18:42:40.410 333 11526.88 106.38 52660.16 88888.00 2016-11-28 18:42:40.910 333 11526.84 106.35 52660.17 88888.00 2016-11-28 18:42:41.410 333 11526.81 106.27 52660.19 88888.00 2016-11-28 18:42:41.910 333 11526.77 106.27 52660.21 88888.00 2016-11-28 18:42:42.410 333 11526.72 106.27 52660.19 88888.00 2016-11-28 18:42:42.910 333 11526.69 106.31 52660.19 88888.00 2016-11-28 18:42:43.410 333 11526.67 106.30 52660.18 88888.00 2016-11-28 18:42:43.910 333 11526.68 106.30 52660.18 88888.00 2016-11-28 18:42:44.410 333 11526.68 106.31 52660.24 88888.00 2016-11-28 18:42:44.910 333 11526.67 106.32 52660.21 88888.00 2016-11-28 18:42:45.410 333 11526.63 106.28 52660.19 88888.00 2016-11-28 18:42:45.910 333 11526.61 106.30 52660.19 88888.00 2016-11-28 18:42:46.410 333 11526.58 106.33 52660.20 88888.00 2016-11-28 18:42:46.910 333 11526.56 106.36 52660.20 88888.00 2016-11-28 18:42:47.410 333 11526.56 106.37 52660.21 88888.00 2016-11-28 18:42:47.910 333 11526.59 106.36 52660.19 88888.00 2016-11-28 18:42:48.410 333 11526.53 106.41 52660.23 88888.00 2016-11-28 18:42:48.910 333 11526.50 106.47 52660.21 88888.00 2016-11-28 18:42:49.410 333 11526.50 106.54 52660.19 88888.00 2016-11-28 18:42:49.910 333 11526.50 106.60 52660.19 88888.00 2016-11-28 18:42:50.410 333 11526.55 106.62 52660.18 88888.00 2016-11-28 18:42:50.910 333 11526.53 106.67 52660.19 88888.00 2016-11-28 18:42:51.410 333 11526.53 106.67 52660.17 88888.00 2016-11-28 18:42:51.910 333 11526.58 106.69 52660.20 88888.00 2016-11-28 18:42:52.410 333 11526.59 106.72 52660.20 88888.00 2016-11-28 18:42:52.910 333 11526.63 106.75 52660.17 88888.00 2016-11-28 18:42:53.410 333 11526.63 106.80 52660.14 88888.00 2016-11-28 18:42:53.910 333 11526.67 106.80 52660.12 88888.00 2016-11-28 18:42:54.410 333 11526.68 106.79 52660.11 88888.00 2016-11-28 18:42:54.910 333 11526.72 106.86 52660.12 88888.00 2016-11-28 18:42:55.410 333 11526.77 106.90 52660.14 88888.00 2016-11-28 18:42:55.910 333 11526.78 106.89 52660.11 88888.00 2016-11-28 18:42:56.410 333 11526.79 106.89 52660.11 88888.00 2016-11-28 18:42:56.910 333 11526.82 106.91 52660.15 88888.00 2016-11-28 18:42:57.410 333 11526.83 106.91 52660.12 88888.00 2016-11-28 18:42:57.910 333 11526.83 106.96 52660.12 88888.00 2016-11-28 18:42:58.410 333 11526.86 106.93 52660.15 88888.00 2016-11-28 18:42:58.910 333 11526.86 106.88 52660.15 88888.00 2016-11-28 18:42:59.410 333 11526.88 106.83 52660.16 88888.00 2016-11-28 18:42:59.910 333 11526.90 106.81 52660.18 88888.00 2016-11-28 18:43:00.410 333 11526.91 106.76 52660.20 88888.00 2016-11-28 18:43:00.910 333 11526.92 106.77 52660.20 88888.00 2016-11-28 18:43:01.410 333 11526.93 106.71 52660.21 88888.00 2016-11-28 18:43:01.910 333 11526.93 106.69 52660.23 88888.00 2016-11-28 18:43:02.410 333 11526.87 106.62 52660.23 88888.00 2016-11-28 18:43:02.910 333 11526.88 106.56 52660.20 88888.00 2016-11-28 18:43:03.410 333 11526.90 106.47 52660.19 88888.00 2016-11-28 18:43:03.910 333 11526.87 106.43 52660.19 88888.00 2016-11-28 18:43:04.411 333 11526.90 106.36 52660.19 88888.00 2016-11-28 18:43:04.911 333 11526.90 106.33 52660.20 88888.00 2016-11-28 18:43:05.411 333 11526.88 106.28 52660.19 88888.00 2016-11-28 18:43:05.911 333 11526.91 106.25 52660.18 88888.00 2016-11-28 18:43:06.411 333 11526.86 106.24 52660.20 88888.00 2016-11-28 18:43:06.911 333 11526.81 106.21 52660.19 88888.00 2016-11-28 18:43:07.411 333 11526.81 106.18 52660.17 88888.00 2016-11-28 18:43:07.911 333 11526.82 106.15 52660.16 88888.00 2016-11-28 18:43:08.411 333 11526.79 106.13 52660.15 88888.00 2016-11-28 18:43:08.911 333 11526.81 106.15 52660.15 88888.00 2016-11-28 18:43:09.411 333 11526.81 106.17 52660.12 88888.00 2016-11-28 18:43:09.911 333 11526.81 106.23 52660.09 88888.00 2016-11-28 18:43:10.411 333 11526.79 106.28 52660.05 88888.00 2016-11-28 18:43:10.911 333 11526.78 106.30 52660.06 88888.00 2016-11-28 18:43:11.411 333 11526.81 106.35 52660.07 88888.00 2016-11-28 18:43:11.911 333 11526.83 106.38 52660.03 88888.00 2016-11-28 18:43:12.411 333 11526.81 106.35 52659.99 88888.00 2016-11-28 18:43:12.911 333 11526.76 106.44 52659.96 88888.00 2016-11-28 18:43:13.411 333 11526.82 106.54 52659.89 88888.00 2016-11-28 18:43:13.911 333 11526.86 106.60 52659.90 88888.00 2016-11-28 18:43:14.411 333 11526.86 106.62 52659.92 88888.00 2016-11-28 18:43:14.911 333 11526.87 106.67 52659.90 88888.00 2016-11-28 18:43:15.411 333 11526.86 106.65 52659.90 88888.00 2016-11-28 18:43:15.911 333 11526.86 106.71 52659.89 88888.00 2016-11-28 18:43:16.411 333 11526.87 106.79 52659.88 88888.00 2016-11-28 18:43:16.911 333 11526.87 106.85 52659.88 88888.00 2016-11-28 18:43:17.411 333 11526.88 106.90 52659.88 88888.00 2016-11-28 18:43:17.911 333 11526.94 106.93 52659.85 88888.00 2016-11-28 18:43:18.411 333 11526.98 106.98 52659.82 88888.00 2016-11-28 18:43:18.911 333 11527.00 106.99 52659.84 88888.00 2016-11-28 18:43:19.411 333 11527.03 107.06 52659.84 88888.00 2016-11-28 18:43:19.911 333 11527.03 107.08 52659.82 88888.00 2016-11-28 18:43:20.411 333 11527.07 107.06 52659.82 88888.00 2016-11-28 18:43:20.911 333 11527.08 107.09 52659.82 88888.00 2016-11-28 18:43:21.411 333 11527.03 107.09 52659.84 88888.00 2016-11-28 18:43:21.911 333 11527.03 107.11 52659.83 88888.00 2016-11-28 18:43:22.411 333 11527.05 107.11 52659.85 88888.00 2016-11-28 18:43:22.911 333 11527.05 107.09 52659.88 88888.00 2016-11-28 18:43:23.411 333 11527.04 107.05 52659.92 88888.00 2016-11-28 18:43:23.911 333 11527.01 107.02 52659.92 88888.00 2016-11-28 18:43:24.411 333 11526.99 107.06 52659.94 88888.00 2016-11-28 18:43:24.911 333 11526.95 107.09 52659.98 88888.00 2016-11-28 18:43:25.411 333 11526.95 107.08 52659.98 88888.00 2016-11-28 18:43:25.911 333 11526.92 107.02 52659.99 88888.00 2016-11-28 18:43:26.411 333 11526.90 106.95 52659.99 88888.00 2016-11-28 18:43:26.911 333 11526.94 106.91 52659.99 88888.00 2016-11-28 18:43:27.411 333 11526.91 106.89 52660.05 88888.00 2016-11-28 18:43:27.911 333 11526.87 106.86 52660.08 88888.00 2016-11-28 18:43:28.411 333 11526.84 106.84 52660.05 88888.00 2016-11-28 18:43:28.911 333 11526.82 106.80 52660.08 88888.00 2016-11-28 18:43:29.411 333 11526.77 106.74 52660.09 88888.00 2016-11-28 18:43:29.911 333 11526.73 106.71 52660.10 88888.00 2016-11-28 18:43:30.411 333 11526.72 106.64 52660.09 88888.00 2016-11-28 18:43:30.911 333 11526.69 106.62 52660.08 88888.00 2016-11-28 18:43:31.411 333 11526.63 106.62 52660.10 88888.00 2016-11-28 18:43:31.911 333 11526.61 106.60 52660.08 88888.00 2016-11-28 18:43:32.411 333 11526.64 106.56 52660.08 88888.00 2016-11-28 18:43:32.911 333 11526.64 106.53 52660.08 88888.00 2016-11-28 18:43:33.411 333 11526.59 106.50 52660.07 88888.00 2016-11-28 18:43:33.911 333 11526.55 106.44 52660.03 88888.00 2016-11-28 18:43:34.411 333 11526.53 106.45 52660.02 88888.00 2016-11-28 18:43:34.911 333 11526.53 106.50 52660.01 88888.00 2016-11-28 18:43:35.411 333 11526.51 106.47 52660.01 88888.00 2016-11-28 18:43:35.911 333 11526.47 106.48 52659.97 88888.00 2016-11-28 18:43:36.411 333 11526.48 106.46 52659.97 88888.00 2016-11-28 18:43:36.911 333 11526.51 106.48 52659.98 88888.00 2016-11-28 18:43:37.411 333 11526.51 106.50 52659.96 88888.00 2016-11-28 18:43:37.911 333 11526.55 106.47 52659.93 88888.00 2016-11-28 18:43:38.411 333 11526.57 106.52 52659.92 88888.00 2016-11-28 18:43:38.911 333 11526.58 106.55 52659.91 88888.00 2016-11-28 18:43:39.411 333 11526.58 106.61 52659.92 88888.00 2016-11-28 18:43:39.911 333 11526.52 106.62 52659.88 88888.00 2016-11-28 18:43:40.411 333 11526.51 106.65 52659.87 88888.00 2016-11-28 18:43:40.911 333 11526.57 106.67 52659.85 88888.00 2016-11-28 18:43:41.411 333 11526.61 106.71 52659.88 88888.00 2016-11-28 18:43:41.911 333 11526.63 106.77 52659.87 88888.00 2016-11-28 18:43:42.411 333 11526.59 106.75 52659.88 88888.00 2016-11-28 18:43:42.911 333 11526.63 106.80 52659.90 88888.00 2016-11-28 18:43:43.411 333 11526.64 106.85 52659.92 88888.00 2016-11-28 18:43:43.911 333 11526.64 106.88 52659.90 88888.00 2016-11-28 18:43:44.411 333 11526.65 106.91 52659.92 88888.00 2016-11-28 18:43:44.911 333 11526.65 106.90 52659.94 88888.00 2016-11-28 18:43:45.411 333 11526.66 106.95 52659.98 88888.00 2016-11-28 18:43:45.911 333 11526.60 107.03 52659.99 88888.00 2016-11-28 18:43:46.411 333 11526.60 107.06 52660.00 88888.00 2016-11-28 18:43:46.911 333 11526.61 107.06 52660.03 88888.00 2016-11-28 18:43:47.411 333 11526.58 107.08 52660.03 88888.00 2016-11-28 18:43:47.911 333 11526.58 107.14 52660.02 88888.00 2016-11-28 18:43:48.411 333 11526.58 107.10 52660.07 88888.00 2016-11-28 18:43:48.911 333 11526.57 107.08 52660.10 88888.00 2016-11-28 18:43:49.411 333 11526.57 107.12 52660.11 88888.00 2016-11-28 18:43:49.911 333 11526.56 107.15 52660.12 88888.00 2016-11-28 18:43:50.411 333 11526.50 107.18 52660.16 88888.00 2016-11-28 18:43:50.911 333 11526.47 107.15 52660.19 88888.00 2016-11-28 18:43:51.411 333 11526.44 107.14 52660.19 88888.00 2016-11-28 18:43:51.911 333 11526.39 107.09 52660.18 88888.00 2016-11-28 18:43:52.411 333 11526.35 107.09 52660.18 88888.00 2016-11-28 18:43:52.911 333 11526.39 107.08 52660.19 88888.00 2016-11-28 18:43:53.411 333 11526.34 107.13 52660.19 88888.00 2016-11-28 18:43:53.911 333 11526.29 107.12 52660.21 88888.00 2016-11-28 18:43:54.411 333 11526.25 107.08 52660.25 88888.00 2016-11-28 18:43:54.911 333 11526.21 107.08 52660.21 88888.00 2016-11-28 18:43:55.411 333 11526.14 107.10 52660.23 88888.00 2016-11-28 18:43:55.911 333 11526.12 107.08 52660.21 88888.00 2016-11-28 18:43:56.411 333 11526.07 107.06 52660.20 88888.00 2016-11-28 18:43:56.911 333 11526.02 107.09 52660.25 88888.00 2016-11-28 18:43:57.411 333 11526.00 107.06 52660.26 88888.00 2016-11-28 18:43:57.911 333 11526.02 107.04 52660.21 88888.00 2016-11-28 18:43:58.411 333 11525.96 107.03 52660.18 88888.00 2016-11-28 18:43:58.911 333 11525.93 107.05 52660.18 88888.00 2016-11-28 18:43:59.411 333 11525.88 107.05 52660.19 88888.00 2016-11-28 18:43:59.911 333 11525.88 107.02 52660.18 88888.00 2016-11-28 18:44:00.411 333 11525.87 107.05 52660.17 88888.00 2016-11-28 18:44:00.911 333 11525.87 107.05 52660.17 88888.00 2016-11-28 18:44:01.411 333 11525.88 107.04 52660.16 88888.00 2016-11-28 18:44:01.911 333 11525.90 107.03 52660.15 88888.00 2016-11-28 18:44:02.411 333 11525.89 107.06 52660.14 88888.00 2016-11-28 18:44:02.911 333 11525.86 107.10 52660.12 88888.00 2016-11-28 18:44:03.411 333 11525.88 107.06 52660.10 88888.00 2016-11-28 18:44:03.911 333 11525.88 107.11 52660.09 88888.00 2016-11-28 18:44:04.411 333 11525.88 107.15 52660.08 88888.00 2016-11-28 18:44:04.911 333 11525.93 107.12 52660.08 88888.00 2016-11-28 18:44:05.411 333 11525.95 107.11 52660.08 88888.00 2016-11-28 18:44:05.911 333 11525.95 107.12 52660.06 88888.00 2016-11-28 18:44:06.411 333 11525.98 107.11 52660.06 88888.00 2016-11-28 18:44:06.911 333 11526.02 107.12 52660.06 88888.00 2016-11-28 18:44:07.411 333 11526.03 107.13 52660.08 88888.00 2016-11-28 18:44:07.911 333 11526.05 107.17 52660.09 88888.00 2016-11-28 18:44:08.411 333 11526.05 107.18 52660.11 88888.00 2016-11-28 18:44:08.911 333 11526.02 107.15 52660.09 88888.00 2016-11-28 18:44:09.411 333 11525.93 107.14 52660.11 88888.00 2016-11-28 18:44:09.911 333 11525.91 107.14 52660.14 88888.00 2016-11-28 18:44:10.411 333 11525.94 107.11 52660.14 88888.00 2016-11-28 18:44:10.911 333 11525.89 107.10 52660.18 88888.00 2016-11-28 18:44:11.411 333 11525.86 107.11 52660.21 88888.00 2016-11-28 18:44:11.911 333 11525.82 107.06 52660.21 88888.00 2016-11-28 18:44:12.411 333 11525.81 107.02 52660.23 88888.00 2016-11-28 18:44:12.911 333 11525.76 106.99 52660.27 88888.00 2016-11-28 18:44:13.411 333 11525.70 107.00 52660.29 88888.00 2016-11-28 18:44:13.911 333 11525.73 107.00 52660.29 88888.00 2016-11-28 18:44:14.411 333 11525.73 106.99 52660.23 88888.00 2016-11-28 18:44:14.911 333 11525.72 106.93 52660.23 88888.00 2016-11-28 18:44:15.411 333 11525.69 106.90 52660.28 88888.00 2016-11-28 18:44:15.911 333 11525.64 106.88 52660.29 88888.00 2016-11-28 18:44:16.411 333 11525.61 106.81 52660.31 88888.00 2016-11-28 18:44:16.911 333 11525.65 106.79 52660.32 88888.00 2016-11-28 18:44:17.411 333 11525.62 106.79 52660.32 88888.00 2016-11-28 18:44:17.911 333 11525.59 106.75 52660.31 88888.00 2016-11-28 18:44:18.411 333 11525.59 106.66 52660.33 88888.00 2016-11-28 18:44:18.911 333 11525.54 106.59 52660.34 88888.00 2016-11-28 18:44:19.411 333 11525.46 106.60 52660.28 88888.00 2016-11-28 18:44:19.911 333 11525.44 106.65 52660.24 88888.00 2016-11-28 18:44:20.411 333 11525.51 106.63 52660.23 88888.00 2016-11-28 18:44:20.911 333 11525.50 106.64 52660.25 88888.00 2016-11-28 18:44:21.411 333 11525.47 106.61 52660.23 88888.00 2016-11-28 18:44:21.911 333 11525.44 106.55 52660.19 88888.00 2016-11-28 18:44:22.411 333 11525.44 106.55 52660.16 88888.00 2016-11-28 18:44:22.911 333 11525.44 106.57 52660.19 88888.00 2016-11-28 18:44:23.411 333 11525.43 106.61 52660.24 88888.00 2016-11-28 18:44:23.911 333 11525.44 106.64 52660.18 88888.00 2016-11-28 18:44:24.411 333 11525.45 106.67 52660.15 88888.00 2016-11-28 18:44:24.911 333 11525.44 106.71 52660.10 88888.00 2016-11-28 18:44:25.411 333 11525.44 106.74 52660.06 88888.00 2016-11-28 18:44:25.911 333 11525.47 106.79 52660.03 88888.00 2016-11-28 18:44:26.411 333 11525.49 106.83 52660.03 88888.00 2016-11-28 18:44:26.911 333 11525.49 106.92 52660.02 88888.00 2016-11-28 18:44:27.411 333 11525.50 106.98 52660.01 88888.00 2016-11-28 18:44:27.911 333 11525.51 106.99 52660.00 88888.00 2016-11-28 18:44:28.411 333 11525.51 107.05 52659.98 88888.00 2016-11-28 18:44:28.911 333 11525.52 107.08 52659.96 88888.00 2016-11-28 18:44:29.411 333 11525.53 107.12 52659.96 88888.00 2016-11-28 18:44:29.911 333 11525.54 107.18 52659.97 88888.00 2016-11-28 18:44:30.411 333 11525.54 107.19 52659.97 88888.00 2016-11-28 18:44:30.911 333 11525.54 107.21 52659.96 88888.00 2016-11-28 18:44:31.411 333 11525.55 107.20 52659.96 88888.00 2016-11-28 18:44:31.911 333 11525.55 107.23 52659.97 88888.00 2016-11-28 18:44:32.411 333 11525.58 107.25 52659.97 88888.00 2016-11-28 18:44:32.911 333 11525.53 107.33 52660.01 88888.00 2016-11-28 18:44:33.411 333 11525.51 107.32 52660.02 88888.00 2016-11-28 18:44:33.911 333 11525.52 107.30 52660.00 88888.00 2016-11-28 18:44:34.411 333 11525.45 107.31 52660.00 88888.00 2016-11-28 18:44:34.911 333 11525.49 107.34 52660.00 88888.00 2016-11-28 18:44:35.411 333 11525.50 107.27 52660.00 88888.00 2016-11-28 18:44:35.911 333 11525.49 107.19 52660.01 88888.00 2016-11-28 18:44:36.411 333 11525.46 107.23 52660.01 88888.00 2016-11-28 18:44:36.911 333 11525.46 107.25 52660.02 88888.00 2016-11-28 18:44:37.411 333 11525.46 107.23 52660.08 88888.00 2016-11-28 18:44:37.911 333 11525.44 107.24 52660.10 88888.00 2016-11-28 18:44:38.411 333 11525.41 107.21 52660.10 88888.00 2016-11-28 18:44:38.911 333 11525.36 107.24 52660.08 88888.00 2016-11-28 18:44:39.411 333 11525.35 107.23 52660.07 88888.00 2016-11-28 18:44:39.911 333 11525.34 107.19 52660.03 88888.00 2016-11-28 18:44:40.411 333 11525.30 107.17 52660.05 88888.00 2016-11-28 18:44:40.911 333 11525.27 107.18 52660.09 88888.00 2016-11-28 18:44:41.411 333 11525.26 107.13 52660.10 88888.00 2016-11-28 18:44:41.911 333 11525.25 107.09 52660.10 88888.00 2016-11-28 18:44:42.411 333 11525.24 107.04 52660.10 88888.00 2016-11-28 18:44:42.911 333 11525.19 106.98 52660.08 88888.00 2016-11-28 18:44:43.411 333 11525.18 106.98 52660.12 88888.00 2016-11-28 18:44:43.911 333 11525.17 106.96 52660.15 88888.00 2016-11-28 18:44:44.411 333 11525.16 106.92 52660.15 88888.00 2016-11-28 18:44:44.911 333 11525.11 106.90 52660.14 88888.00 2016-11-28 18:44:45.411 333 11525.11 106.83 52660.10 88888.00 2016-11-28 18:44:45.911 333 11525.10 106.81 52660.08 88888.00 2016-11-28 18:44:46.411 333 11525.08 106.80 52660.10 88888.00 2016-11-28 18:44:46.911 333 11525.10 106.80 52660.07 88888.00 2016-11-28 18:44:47.411 333 11525.11 106.76 52660.01 88888.00 2016-11-28 18:44:47.911 333 11525.07 106.80 52660.00 88888.00 2016-11-28 18:44:48.411 333 11525.05 106.79 52660.01 88888.00 2016-11-28 18:44:48.911 333 11525.01 106.75 52660.00 88888.00 2016-11-28 18:44:49.411 333 11525.00 106.74 52660.02 88888.00 2016-11-28 18:44:49.911 333 11525.02 106.76 52660.02 88888.00 2016-11-28 18:44:50.411 333 11525.03 106.82 52660.00 88888.00 2016-11-28 18:44:50.911 333 11525.06 106.88 52659.97 88888.00 2016-11-28 18:44:51.411 333 11525.09 106.90 52659.93 88888.00 2016-11-28 18:44:51.911 333 11525.07 106.90 52659.92 88888.00 2016-11-28 18:44:52.411 333 11525.06 106.90 52659.91 88888.00 2016-11-28 18:44:52.911 333 11525.06 106.93 52659.93 88888.00 2016-11-28 18:44:53.411 333 11525.09 107.01 52659.92 88888.00 2016-11-28 18:44:53.911 333 11525.12 107.08 52659.91 88888.00 2016-11-28 18:44:54.411 333 11525.11 107.14 52659.93 88888.00 2016-11-28 18:44:54.911 333 11525.11 107.18 52659.90 88888.00 2016-11-28 18:44:55.411 333 11525.14 107.24 52659.93 88888.00 2016-11-28 18:44:55.911 333 11525.15 107.30 52659.91 88888.00 2016-11-28 18:44:56.411 333 11525.15 107.37 52659.92 88888.00 2016-11-28 18:44:56.911 333 11525.18 107.43 52659.93 88888.00 2016-11-28 18:44:57.411 333 11525.18 107.48 52659.93 88888.00 2016-11-28 18:44:57.911 333 11525.17 107.50 52659.91 88888.00 2016-11-28 18:44:58.411 333 11525.18 107.53 52659.93 88888.00 2016-11-28 18:44:58.911 333 11525.20 107.54 52659.92 88888.00 2016-11-28 18:44:59.411 333 11525.15 107.54 52659.91 88888.00 2016-11-28 18:44:59.911 333 11525.12 107.60 52659.93 88888.00 2016-11-28 18:45:00.411 333 11525.10 107.63 52659.94 88888.00 2016-11-28 18:45:00.911 333 11525.07 107.62 52659.94 88888.00 2016-11-28 18:45:01.411 333 11525.05 107.63 52659.99 88888.00 2016-11-28 18:45:01.911 333 11525.06 107.68 52659.99 88888.00 2016-11-28 18:45:02.411 333 11525.02 107.71 52660.00 88888.00 2016-11-28 18:45:02.911 333 11524.99 107.70 52660.01 88888.00 2016-11-28 18:45:03.411 333 11524.97 107.68 52660.03 88888.00 2016-11-28 18:45:03.911 333 11524.93 107.71 52660.05 88888.00 2016-11-28 18:45:04.411 333 11524.90 107.69 52660.05 88888.00 2016-11-28 18:45:04.911 333 11524.88 107.63 52660.05 88888.00 2016-11-28 18:45:05.411 333 11524.89 107.68 52660.05 88888.00 2016-11-28 18:45:05.911 333 11524.91 107.71 52660.03 88888.00 2016-11-28 18:45:06.411 333 11524.94 107.71 52660.02 88888.00 2016-11-28 18:45:06.911 333 11524.94 107.68 52660.02 88888.00 2016-11-28 18:45:07.411 333 11524.90 107.64 52660.03 88888.00 2016-11-28 18:45:07.911 333 11524.86 107.67 52660.05 88888.00 2016-11-28 18:45:08.411 333 11524.85 107.69 52660.05 88888.00 2016-11-28 18:45:08.911 333 11524.83 107.73 52660.05 88888.00 2016-11-28 18:45:09.411 333 11524.83 107.73 52660.06 88888.00 2016-11-28 18:45:09.911 333 11524.83 107.74 52660.03 88888.00 2016-11-28 18:45:10.411 333 11524.83 107.70 52660.02 88888.00 2016-11-28 18:45:10.911 333 11524.82 107.68 52660.01 88888.00 2016-11-28 18:45:11.411 333 11524.79 107.72 52660.03 88888.00 2016-11-28 18:45:11.911 333 11524.79 107.69 52660.01 88888.00 2016-11-28 18:45:12.411 333 11524.73 107.66 52660.01 88888.00 2016-11-28 18:45:12.911 333 11524.72 107.71 52660.05 88888.00 2016-11-28 18:45:13.411 333 11524.74 107.70 52660.06 88888.00 2016-11-28 18:45:13.911 333 11524.74 107.67 52660.05 88888.00 2016-11-28 18:45:14.411 333 11524.73 107.67 52660.07 88888.00 2016-11-28 18:45:14.911 333 11524.83 107.67 52660.06 88888.00 2016-11-28 18:45:15.411 333 11524.80 107.66 52660.09 88888.00 2016-11-28 18:45:15.911 333 11524.79 107.63 52660.08 88888.00 2016-11-28 18:45:16.411 333 11524.84 107.60 52660.02 88888.00 2016-11-28 18:45:16.911 333 11524.88 107.60 52660.01 88888.00 2016-11-28 18:45:17.411 333 11524.97 107.60 52660.00 88888.00 2016-11-28 18:45:17.911 333 11524.98 107.67 52660.01 88888.00 2016-11-28 18:45:18.411 333 11524.97 107.67 52659.99 88888.00 2016-11-28 18:45:18.911 333 11524.97 107.60 52660.01 88888.00 2016-11-28 18:45:19.411 333 11524.98 107.61 52660.01 88888.00 2016-11-28 18:45:19.911 333 11524.99 107.61 52659.99 88888.00 2016-11-28 18:45:20.411 333 11524.99 107.67 52659.96 88888.00 2016-11-28 18:45:20.911 333 11525.00 107.68 52659.94 88888.00 2016-11-28 18:45:21.411 333 11525.00 107.76 52659.94 88888.00 2016-11-28 18:45:21.911 333 11525.02 107.80 52659.93 88888.00 2016-11-28 18:45:22.411 333 11525.05 107.82 52659.93 88888.00 2016-11-28 18:45:22.911 333 11525.05 107.82 52659.96 88888.00 2016-11-28 18:45:23.411 333 11525.05 107.82 52659.96 88888.00 2016-11-28 18:45:23.911 333 11525.07 107.82 52659.96 88888.00 2016-11-28 18:45:24.411 333 11525.09 107.83 52659.96 88888.00 2016-11-28 18:45:24.911 333 11525.11 107.87 52659.98 88888.00 2016-11-28 18:45:25.411 333 11525.09 107.89 52660.00 88888.00 2016-11-28 18:45:25.911 333 11525.03 107.91 52660.00 88888.00 2016-11-28 18:45:26.411 333 11525.06 107.93 52659.99 88888.00 2016-11-28 18:45:26.911 333 11525.08 107.97 52660.01 88888.00 2016-11-28 18:45:27.411 333 11525.06 107.99 52660.02 88888.00 2016-11-28 18:45:27.911 333 11525.01 107.97 52660.03 88888.00 2016-11-28 18:45:28.411 333 11525.02 107.90 52660.05 88888.00 2016-11-28 18:45:28.911 333 11524.98 107.95 52660.08 88888.00 2016-11-28 18:45:29.412 333 11524.95 107.96 52660.10 88888.00 2016-11-28 18:45:29.912 333 11524.94 107.95 52660.10 88888.00 2016-11-28 18:45:30.412 333 11524.90 108.01 52660.10 88888.00 2016-11-28 18:45:30.912 333 11524.84 108.03 52660.10 88888.00 2016-11-28 18:45:31.412 333 11524.75 108.01 52660.12 88888.00 2016-11-28 18:45:31.912 333 11524.70 108.01 52660.15 88888.00 2016-11-28 18:45:32.412 333 11524.60 107.97 52660.20 88888.00 2016-11-28 18:45:32.912 333 11524.62 107.97 52660.20 88888.00 2016-11-28 18:45:33.412 333 11524.63 107.97 52660.20 88888.00 2016-11-28 18:45:33.912 333 11524.59 107.97 52660.19 88888.00 2016-11-28 18:45:34.412 333 11524.58 107.92 52660.18 88888.00 2016-11-28 18:45:34.912 333 11524.56 107.89 52660.15 88888.00 2016-11-28 18:45:35.412 333 11524.50 107.92 52660.14 88888.00 2016-11-28 18:45:35.912 333 11524.46 107.96 52660.16 88888.00 2016-11-28 18:45:36.412 333 11524.47 107.95 52660.19 88888.00 2016-11-28 18:45:36.912 333 11524.45 107.91 52660.18 88888.00 2016-11-28 18:45:37.412 333 11524.42 107.90 52660.16 88888.00 2016-11-28 18:45:37.912 333 11524.41 107.87 52660.11 88888.00 2016-11-28 18:45:38.412 333 11524.36 107.87 52660.14 88888.00 2016-11-28 18:45:38.912 333 11524.32 107.88 52660.15 88888.00 2016-11-28 18:45:39.412 333 11524.32 107.92 52660.12 88888.00 2016-11-28 18:45:39.912 333 11524.35 107.90 52660.10 88888.00 2016-11-28 18:45:40.412 333 11524.36 107.89 52660.11 88888.00 2016-11-28 18:45:40.912 333 11524.37 107.89 52660.11 88888.00 2016-11-28 18:45:41.412 333 11524.44 107.86 52660.09 88888.00 2016-11-28 18:45:41.912 333 11524.48 107.87 52660.07 88888.00 2016-11-28 18:45:42.412 333 11524.46 107.90 52660.07 88888.00 2016-11-28 18:45:42.912 333 11524.41 107.89 52660.06 88888.00 2016-11-28 18:45:43.412 333 11524.42 107.91 52660.03 88888.00 2016-11-28 18:45:43.912 333 11524.46 107.99 52660.02 88888.00 2016-11-28 18:45:44.412 333 11524.46 108.01 52660.02 88888.00 2016-11-28 18:45:44.912 333 11524.46 108.00 52660.02 88888.00 2016-11-28 18:45:45.412 333 11524.40 107.98 52660.01 88888.00 2016-11-28 18:45:45.912 333 11524.40 107.95 52659.99 88888.00 2016-11-28 18:45:46.412 333 11524.40 107.98 52660.02 88888.00 2016-11-28 18:45:46.912 333 11524.39 107.99 52660.08 88888.00 2016-11-28 18:45:47.412 333 11524.39 107.98 52660.06 88888.00 2016-11-28 18:45:47.912 333 11524.39 107.99 52660.06 88888.00 2016-11-28 18:45:48.412 333 11524.40 108.00 52660.05 88888.00 2016-11-28 18:45:48.912 333 11524.40 108.05 52660.07 88888.00 2016-11-28 18:45:49.412 333 11524.37 108.03 52660.10 88888.00 2016-11-28 18:45:49.912 333 11524.36 107.98 52660.08 88888.00 2016-11-28 18:45:50.412 333 11524.36 107.95 52660.02 88888.00 2016-11-28 18:45:50.912 333 11524.35 107.93 52660.07 88888.00 2016-11-28 18:45:51.412 333 11524.38 107.90 52660.07 88888.00 2016-11-28 18:45:51.912 333 11524.40 107.89 52660.09 88888.00 2016-11-28 18:45:52.412 333 11524.37 107.90 52660.08 88888.00 2016-11-28 18:45:52.912 333 11524.32 107.91 52660.05 88888.00 2016-11-28 18:45:53.412 333 11524.30 107.87 52660.02 88888.00 2016-11-28 18:45:53.912 333 11524.28 107.85 52660.03 88888.00 2016-11-28 18:45:54.412 333 11524.29 107.82 52660.06 88888.00 2016-11-28 18:45:54.912 333 11524.26 107.85 52660.06 88888.00 2016-11-28 18:45:55.412 333 11524.28 107.80 52660.06 88888.00 2016-11-28 18:45:55.912 333 11524.33 107.80 52660.05 88888.00 2016-11-28 18:45:56.412 333 11524.33 107.77 52660.01 88888.00 2016-11-28 18:45:56.912 333 11524.30 107.77 52660.02 88888.00 2016-11-28 18:45:57.412 333 11524.24 107.76 52660.06 88888.00 2016-11-28 18:45:57.912 333 11524.23 107.79 52660.06 88888.00 2016-11-28 18:45:58.412 333 11524.24 107.86 52660.02 88888.00 2016-11-28 18:45:58.912 333 11524.24 107.80 52660.05 88888.00 2016-11-28 18:45:59.412 333 11524.22 107.81 52660.06 88888.00 2016-11-28 18:45:59.912 333 11524.22 107.83 52660.07 88888.00 2016-11-28 18:46:00.412 333 11524.18 107.86 52660.07 88888.00 2016-11-28 18:46:00.912 333 11524.15 107.87 52660.08 88888.00 2016-11-28 18:46:01.412 333 11524.23 107.90 52660.03 88888.00 2016-11-28 18:46:01.912 333 11524.26 107.87 52659.99 88888.00 2016-11-28 18:46:02.412 333 11524.26 107.82 52659.96 88888.00 2016-11-28 18:46:02.912 333 11524.24 107.89 52660.00 88888.00 2016-11-28 18:46:03.412 333 11524.22 107.89 52660.01 88888.00 2016-11-28 18:46:03.912 333 11524.22 107.87 52659.97 88888.00 2016-11-28 18:46:04.412 333 11524.18 107.90 52659.97 88888.00 2016-11-28 18:46:04.912 333 11524.18 107.91 52659.97 88888.00 2016-11-28 18:46:05.412 333 11524.20 107.93 52659.97 88888.00 2016-11-28 18:46:05.912 333 11524.19 107.90 52659.94 88888.00 2016-11-28 18:46:06.412 333 11524.19 107.86 52659.91 88888.00 2016-11-28 18:46:06.912 333 11524.20 107.87 52659.89 88888.00 2016-11-28 18:46:07.412 333 11524.16 107.89 52659.87 88888.00 2016-11-28 18:46:07.912 333 11524.15 107.88 52659.89 88888.00 2016-11-28 18:46:08.412 333 11524.18 107.91 52659.89 88888.00 2016-11-28 18:46:08.912 333 11524.19 107.96 52659.89 88888.00 2016-11-28 18:46:09.412 333 11524.20 107.92 52659.91 88888.00 2016-11-28 18:46:09.912 333 11524.19 107.88 52659.89 88888.00 2016-11-28 18:46:10.412 333 11524.20 107.90 52659.90 88888.00 2016-11-28 18:46:10.912 333 11524.19 107.90 52659.93 88888.00 2016-11-28 18:46:11.412 333 11524.18 107.92 52659.94 88888.00 2016-11-28 18:46:11.912 333 11524.20 107.91 52659.92 88888.00 2016-11-28 18:46:12.412 333 11524.16 107.95 52659.92 88888.00 2016-11-28 18:46:12.912 333 11524.13 107.99 52659.92 88888.00 2016-11-28 18:46:13.412 333 11524.10 107.97 52659.92 88888.00 2016-11-28 18:46:13.912 333 11524.10 107.97 52659.96 88888.00 2016-11-28 18:46:14.412 333 11524.09 107.95 52659.97 88888.00 2016-11-28 18:46:14.912 333 11524.11 107.96 52659.96 88888.00 2016-11-28 18:46:15.412 333 11524.12 108.03 52659.99 88888.00 2016-11-28 18:46:15.912 333 11524.14 108.02 52659.98 88888.00 2016-11-28 18:46:16.412 333 11524.19 108.02 52659.97 88888.00 2016-11-28 18:46:16.912 333 11524.21 108.05 52659.98 88888.00 2016-11-28 18:46:17.412 333 11524.24 108.07 52659.99 88888.00 2016-11-28 18:46:17.912 333 11524.22 108.09 52660.00 88888.00 2016-11-28 18:46:18.412 333 11524.21 108.15 52660.03 88888.00 2016-11-28 18:46:18.912 333 11524.20 108.19 52660.01 88888.00 2016-11-28 18:46:19.412 333 11524.15 108.18 52660.01 88888.00 2016-11-28 18:46:19.912 333 11524.10 108.17 52660.00 88888.00 2016-11-28 18:46:20.412 333 11524.14 108.14 52659.97 88888.00 2016-11-28 18:46:20.912 333 11524.19 108.18 52659.97 88888.00 2016-11-28 18:46:21.412 333 11524.18 108.20 52659.97 88888.00 2016-11-28 18:46:21.912 333 11524.13 108.22 52659.97 88888.00 2016-11-28 18:46:22.412 333 11524.13 108.25 52660.00 88888.00 2016-11-28 18:46:22.912 333 11524.11 108.21 52659.98 88888.00 2016-11-28 18:46:23.412 333 11524.15 108.21 52659.97 88888.00 2016-11-28 18:46:23.912 333 11524.15 108.20 52659.96 88888.00 2016-11-28 18:46:24.412 333 11524.16 108.22 52659.97 88888.00 2016-11-28 18:46:24.912 333 11524.19 108.31 52659.97 88888.00 2016-11-28 18:46:25.412 333 11524.18 108.31 52659.97 88888.00 2016-11-28 18:46:25.912 333 11524.20 108.27 52659.96 88888.00 2016-11-28 18:46:26.412 333 11524.23 108.30 52659.93 88888.00 2016-11-28 18:46:26.912 333 11524.19 108.27 52659.93 88888.00 2016-11-28 18:46:27.412 333 11524.14 108.28 52659.94 88888.00 2016-11-28 18:46:27.912 333 11524.15 108.29 52659.91 88888.00 2016-11-28 18:46:28.412 333 11524.18 108.31 52659.93 88888.00 2016-11-28 18:46:28.912 333 11524.18 108.28 52659.94 88888.00 2016-11-28 18:46:29.412 333 11524.21 108.29 52659.94 88888.00 2016-11-28 18:46:29.912 333 11524.20 108.31 52659.97 88888.00 2016-11-28 18:46:30.412 333 11524.18 108.29 52659.96 88888.00 2016-11-28 18:46:30.912 333 11524.15 108.32 52659.99 88888.00 2016-11-28 18:46:31.412 333 11524.15 108.30 52660.01 88888.00 2016-11-28 18:46:31.912 333 11524.19 108.29 52659.99 88888.00 2016-11-28 18:46:32.412 333 11524.19 108.28 52659.99 88888.00 2016-11-28 18:46:32.912 333 11524.18 108.30 52660.02 88888.00 2016-11-28 18:46:33.412 333 11524.15 108.36 52660.02 88888.00 2016-11-28 18:46:33.912 333 11524.14 108.39 52660.02 88888.00 2016-11-28 18:46:34.412 333 11524.18 108.38 52659.99 88888.00 2016-11-28 18:46:34.912 333 11524.16 108.40 52659.93 88888.00 2016-11-28 18:46:35.412 333 11524.16 108.45 52659.91 88888.00 2016-11-28 18:46:35.912 333 11524.18 108.46 52659.94 88888.00 2016-11-28 18:46:36.412 333 11524.14 108.48 52659.99 88888.00 2016-11-28 18:46:36.912 333 11524.11 108.49 52659.97 88888.00 2016-11-28 18:46:37.412 333 11524.07 108.48 52660.01 88888.00 2016-11-28 18:46:37.912 333 11524.04 108.57 52660.02 88888.00 2016-11-28 18:46:38.412 333 11524.03 108.58 52660.02 88888.00 2016-11-28 18:46:38.912 333 11524.03 108.56 52660.05 88888.00 2016-11-28 18:46:39.412 333 11523.98 108.58 52660.02 88888.00 2016-11-28 18:46:39.912 333 11524.00 108.57 52660.01 88888.00 2016-11-28 18:46:40.412 333 11523.98 108.55 52660.02 88888.00 2016-11-28 18:46:40.912 333 11523.98 108.56 52660.07 88888.00 2016-11-28 18:46:41.412 333 11523.96 108.57 52660.08 88888.00 2016-11-28 18:46:41.912 333 11523.91 108.58 52660.09 88888.00 2016-11-28 18:46:42.412 333 11523.88 108.55 52660.09 88888.00 2016-11-28 18:46:42.912 333 11523.88 108.49 52660.09 88888.00 2016-11-28 18:46:43.412 333 11523.88 108.53 52660.14 88888.00 2016-11-28 18:46:43.912 333 11523.88 108.57 52660.10 88888.00 2016-11-28 18:46:44.412 333 11523.89 108.54 52660.06 88888.00 2016-11-28 18:46:44.912 333 11523.89 108.51 52660.05 88888.00 2016-11-28 18:46:45.412 333 11523.85 108.48 52660.06 88888.00 2016-11-28 18:46:45.912 333 11523.87 108.49 52660.02 88888.00 2016-11-28 18:46:46.412 333 11523.86 108.55 52660.01 88888.00 2016-11-28 18:46:46.912 333 11523.84 108.49 52660.01 88888.00 2016-11-28 18:46:47.412 333 11523.88 108.45 52660.05 88888.00 2016-11-28 18:46:47.912 333 11523.94 108.40 52660.03 88888.00 2016-11-28 18:46:48.412 333 11523.94 108.47 52660.05 88888.00 2016-11-28 18:46:48.912 333 11523.92 108.45 52660.01 88888.00 2016-11-28 18:46:49.412 333 11523.91 108.43 52659.99 88888.00 2016-11-28 18:46:49.912 333 11523.94 108.40 52659.97 88888.00 2016-11-28 18:46:50.412 333 11523.95 108.40 52659.97 88888.00 2016-11-28 18:46:50.912 333 11523.96 108.38 52659.96 88888.00 2016-11-28 18:46:51.412 333 11523.95 108.40 52659.91 88888.00 2016-11-28 18:46:51.912 333 11523.95 108.40 52659.91 88888.00 2016-11-28 18:46:52.412 333 11523.94 108.40 52659.90 88888.00 2016-11-28 18:46:52.912 333 11523.95 108.44 52659.91 88888.00 2016-11-28 18:46:53.412 333 11524.00 108.45 52659.90 88888.00 2016-11-28 18:46:53.912 333 11524.02 108.45 52659.89 88888.00 2016-11-28 18:46:54.412 333 11524.03 108.47 52659.89 88888.00 2016-11-28 18:46:54.912 333 11524.02 108.47 52659.89 88888.00 2016-11-28 18:46:55.412 333 11524.03 108.53 52659.88 88888.00 2016-11-28 18:46:55.912 333 11524.05 108.56 52659.89 88888.00 2016-11-28 18:46:56.412 333 11524.07 108.58 52659.88 88888.00 2016-11-28 18:46:56.912 333 11524.11 108.63 52659.90 88888.00 2016-11-28 18:46:57.412 333 11524.07 108.67 52659.92 88888.00 2016-11-28 18:46:57.912 333 11524.04 108.73 52659.96 88888.00 2016-11-28 18:46:58.412 333 11524.00 108.70 52659.97 88888.00 2016-11-28 18:46:58.912 333 11524.02 108.74 52659.96 88888.00 2016-11-28 18:46:59.412 333 11524.01 108.73 52660.00 88888.00 2016-11-28 18:46:59.912 333 11524.04 108.73 52660.00 88888.00 2016-11-28 18:47:00.412 333 11524.04 108.76 52660.01 88888.00 2016-11-28 18:47:00.912 333 11524.03 108.76 52660.02 88888.00 2016-11-28 18:47:01.412 333 11524.00 108.80 52660.06 88888.00 2016-11-28 18:47:01.912 333 11523.97 108.78 52660.09 88888.00 2016-11-28 18:47:02.412 333 11524.00 108.80 52660.10 88888.00 2016-11-28 18:47:02.912 333 11524.03 108.83 52660.12 88888.00 2016-11-28 18:47:03.412 333 11524.03 108.79 52660.14 88888.00 2016-11-28 18:47:03.912 333 11524.11 108.83 52660.12 88888.00 2016-11-28 18:47:04.412 333 11524.14 108.79 52660.10 88888.00 2016-11-28 18:47:04.912 333 11524.12 108.75 52660.11 88888.00 2016-11-28 18:47:05.412 333 11524.12 108.70 52660.06 88888.00 2016-11-28 18:47:05.912 333 11524.09 108.65 52660.01 88888.00 2016-11-28 18:47:06.412 333 11524.07 108.65 52660.03 88888.00 2016-11-28 18:47:06.912 333 11524.11 108.65 52660.06 88888.00 2016-11-28 18:47:07.412 333 11524.11 108.67 52660.08 88888.00 2016-11-28 18:47:07.912 333 11524.12 108.63 52660.08 88888.00 2016-11-28 18:47:08.412 333 11524.09 108.60 52660.03 88888.00 2016-11-28 18:47:08.912 333 11524.12 108.61 52660.03 88888.00 2016-11-28 18:47:09.412 333 11524.10 108.61 52660.05 88888.00 2016-11-28 18:47:09.912 333 11524.07 108.58 52660.08 88888.00 2016-11-28 18:47:10.412 333 11524.05 108.58 52660.09 88888.00 2016-11-28 18:47:10.912 333 11524.05 108.58 52660.11 88888.00 2016-11-28 18:47:11.412 333 11524.05 108.54 52660.15 88888.00 2016-11-28 18:47:11.912 333 11524.06 108.56 52660.11 88888.00 2016-11-28 18:47:12.412 333 11524.04 108.61 52660.07 88888.00 2016-11-28 18:47:12.912 333 11524.05 108.60 52660.03 88888.00 2016-11-28 18:47:13.412 333 11524.01 108.61 52660.07 88888.00 2016-11-28 18:47:13.912 333 11523.98 108.60 52660.08 88888.00 2016-11-28 18:47:14.412 333 11523.97 108.64 52660.06 88888.00 2016-11-28 18:47:14.912 333 11523.96 108.63 52660.03 88888.00 2016-11-28 18:47:15.412 333 11523.97 108.61 52660.05 88888.00 2016-11-28 18:47:15.912 333 11523.94 108.65 52660.05 88888.00 2016-11-28 18:47:16.412 333 11523.92 108.63 52660.05 88888.00 2016-11-28 18:47:16.912 333 11523.93 108.65 52660.03 88888.00 2016-11-28 18:47:17.412 333 11523.98 108.68 52660.05 88888.00 2016-11-28 18:47:17.912 333 11523.97 108.68 52660.03 88888.00 2016-11-28 18:47:18.412 333 11523.95 108.67 52660.05 88888.00 2016-11-28 18:47:18.912 333 11523.94 108.70 52660.05 88888.00 2016-11-28 18:47:19.412 333 11523.96 108.72 52660.06 88888.00 2016-11-28 18:47:19.912 333 11523.95 108.72 52660.08 88888.00 2016-11-28 18:47:20.412 333 11523.95 108.70 52660.07 88888.00 2016-11-28 18:47:20.912 333 11523.95 108.68 52660.07 88888.00 2016-11-28 18:47:21.412 333 11523.94 108.67 52660.06 88888.00 2016-11-28 18:47:21.912 333 11523.98 108.65 52660.07 88888.00 2016-11-28 18:47:22.412 333 11524.03 108.63 52660.06 88888.00 2016-11-28 18:47:22.912 333 11524.05 108.65 52660.05 88888.00 2016-11-28 18:47:23.412 333 11524.10 108.66 52660.07 88888.00 2016-11-28 18:47:23.912 333 11524.16 108.64 52660.07 88888.00 2016-11-28 18:47:24.412 333 11524.11 108.59 52660.05 88888.00 2016-11-28 18:47:24.912 333 11524.10 108.60 52660.08 88888.00 2016-11-28 18:47:25.412 333 11524.14 108.57 52660.05 88888.00 2016-11-28 18:47:25.912 333 11524.16 108.57 52660.05 88888.00 2016-11-28 18:47:26.412 333 11524.13 108.59 52660.03 88888.00 2016-11-28 18:47:26.912 333 11524.12 108.59 52660.01 88888.00 2016-11-28 18:47:27.412 333 11524.14 108.59 52660.01 88888.00 2016-11-28 18:47:27.912 333 11524.14 108.55 52660.05 88888.00 2016-11-28 18:47:28.412 333 11524.18 108.49 52660.07 88888.00 2016-11-28 18:47:28.912 333 11524.16 108.44 52660.08 88888.00 2016-11-28 18:47:29.412 333 11524.14 108.41 52660.08 88888.00 2016-11-28 18:47:29.912 333 11524.14 108.46 52660.10 88888.00 2016-11-28 18:47:30.412 333 11524.18 108.47 52660.07 88888.00 2016-11-28 18:47:30.912 333 11524.22 108.49 52660.07 88888.00 2016-11-28 18:47:31.412 333 11524.22 108.48 52660.10 88888.00 2016-11-28 18:47:31.912 333 11524.22 108.48 52660.07 88888.00 2016-11-28 18:47:32.412 333 11524.22 108.46 52660.08 88888.00 2016-11-28 18:47:32.912 333 11524.19 108.47 52660.09 88888.00 2016-11-28 18:47:33.412 333 11524.16 108.51 52660.07 88888.00 2016-11-28 18:47:33.912 333 11524.19 108.57 52660.06 88888.00 2016-11-28 18:47:34.412 333 11524.14 108.59 52660.07 88888.00 2016-11-28 18:47:34.912 333 11524.15 108.63 52660.07 88888.00 2016-11-28 18:47:35.412 333 11524.20 108.59 52660.06 88888.00 2016-11-28 18:47:35.912 333 11524.21 108.61 52660.10 88888.00 2016-11-28 18:47:36.412 333 11524.18 108.69 52660.14 88888.00 2016-11-28 18:47:36.912 333 11524.15 108.68 52660.11 88888.00 2016-11-28 18:47:37.412 333 11524.18 108.66 52660.10 88888.00 2016-11-28 18:47:37.912 333 11524.18 108.66 52660.08 88888.00 2016-11-28 18:47:38.412 333 11524.15 108.72 52660.07 88888.00 2016-11-28 18:47:38.912 333 11524.16 108.72 52660.06 88888.00 2016-11-28 18:47:39.412 333 11524.16 108.75 52660.07 88888.00 2016-11-28 18:47:39.912 333 11524.16 108.77 52660.08 88888.00 2016-11-28 18:47:40.412 333 11524.10 108.78 52660.06 88888.00 2016-11-28 18:47:40.912 333 11524.05 108.83 52660.07 88888.00 2016-11-28 18:47:41.412 333 11524.02 108.83 52660.09 88888.00 2016-11-28 18:47:41.912 333 11524.04 108.82 52660.09 88888.00 2016-11-28 18:47:42.412 333 11524.05 108.82 52660.08 88888.00 2016-11-28 18:47:42.912 333 11524.06 108.83 52660.06 88888.00 2016-11-28 18:47:43.412 333 11524.07 108.72 52660.02 88888.00 2016-11-28 18:47:43.912 333 11524.06 108.66 52659.98 88888.00 2016-11-28 18:47:44.412 333 11524.04 108.67 52659.98 88888.00 2016-11-28 18:47:44.912 333 11524.07 108.70 52659.99 88888.00 2016-11-28 18:47:45.412 333 11524.12 108.68 52660.01 88888.00 2016-11-28 18:47:45.912 333 11524.15 108.69 52660.01 88888.00 2016-11-28 18:47:46.412 333 11524.14 108.70 52659.98 88888.00 2016-11-28 18:47:46.912 333 11524.18 108.72 52659.97 88888.00 2016-11-28 18:47:47.412 333 11524.21 108.74 52659.96 88888.00 2016-11-28 18:47:47.912 333 11524.24 108.74 52659.97 88888.00 2016-11-28 18:47:48.412 333 11524.24 108.68 52659.94 88888.00 2016-11-28 18:47:48.912 333 11524.28 108.66 52659.92 88888.00 2016-11-28 18:47:49.412 333 11524.31 108.65 52659.92 88888.00 2016-11-28 18:47:49.912 333 11524.32 108.66 52659.92 88888.00 2016-11-28 18:47:50.412 333 11524.29 108.67 52659.91 88888.00 2016-11-28 18:47:50.912 333 11524.30 108.67 52659.94 88888.00 2016-11-28 18:47:51.412 333 11524.33 108.64 52659.93 88888.00 2016-11-28 18:47:51.912 333 11524.37 108.61 52659.90 88888.00 2016-11-28 18:47:52.412 333 11524.39 108.64 52659.91 88888.00 2016-11-28 18:47:52.912 333 11524.41 108.66 52659.91 88888.00 2016-11-28 18:47:53.412 333 11524.42 108.67 52659.90 88888.00 2016-11-28 18:47:53.912 333 11524.39 108.64 52659.92 88888.00 2016-11-28 18:47:54.412 333 11524.39 108.59 52659.94 88888.00 2016-11-28 18:47:54.912 333 11524.39 108.64 52659.99 88888.00 2016-11-28 18:47:55.412 333 11524.39 108.66 52660.00 88888.00 2016-11-28 18:47:55.912 333 11524.40 108.69 52660.00 88888.00 2016-11-28 18:47:56.412 333 11524.47 108.69 52659.99 88888.00 2016-11-28 18:47:56.912 333 11524.48 108.67 52659.99 88888.00 2016-11-28 18:47:57.412 333 11524.50 108.67 52660.01 88888.00 2016-11-28 18:47:57.912 333 11524.51 108.70 52659.99 88888.00 2016-11-28 18:47:58.412 333 11524.51 108.67 52659.98 88888.00 2016-11-28 18:47:58.912 333 11524.51 108.70 52659.96 88888.00 2016-11-28 18:47:59.412 333 11524.57 108.75 52659.92 88888.00 2016-11-28 18:47:59.912 333 11524.58 108.77 52659.88 88888.00 2016-11-28 18:48:00.412 333 11524.58 108.77 52659.84 88888.00 2016-11-28 18:48:00.912 333 11524.60 108.84 52659.84 88888.00 2016-11-28 18:48:01.412 333 11524.60 108.95 52659.83 88888.00 2016-11-28 18:48:01.912 333 11524.60 109.03 52659.80 88888.00 2016-11-28 18:48:02.412 333 11524.64 109.03 52659.79 88888.00 2016-11-28 18:48:02.912 333 11524.70 109.08 52659.81 88888.00 2016-11-28 18:48:03.412 333 11524.73 109.16 52659.82 88888.00 2016-11-28 18:48:03.912 333 11524.77 109.26 52659.81 88888.00 2016-11-28 18:48:04.413 333 11524.83 109.33 52659.83 88888.00 2016-11-28 18:48:04.913 333 11524.83 109.31 52659.84 88888.00 2016-11-28 18:48:05.413 333 11524.84 109.40 52659.87 88888.00 2016-11-28 18:48:05.913 333 11524.84 109.44 52659.91 88888.00 2016-11-28 18:48:06.413 333 11524.86 109.53 52659.93 88888.00 2016-11-28 18:48:06.913 333 11524.89 109.57 52659.99 88888.00 2016-11-28 18:48:07.413 333 11524.91 109.60 52660.02 88888.00 2016-11-28 18:48:07.913 333 11524.94 109.56 52660.05 88888.00 2016-11-28 18:48:08.413 333 11524.95 109.56 52660.08 88888.00 2016-11-28 18:48:08.913 333 11524.97 109.57 52660.07 88888.00 2016-11-28 18:48:09.413 333 11524.95 109.56 52660.09 88888.00 2016-11-28 18:48:09.913 333 11524.91 109.54 52660.12 88888.00 2016-11-28 18:48:10.413 333 11524.89 109.54 52660.11 88888.00 2016-11-28 18:48:10.913 333 11524.83 109.52 52660.09 88888.00 2016-11-28 18:48:11.413 333 11524.84 109.51 52660.10 88888.00 2016-11-28 18:48:11.913 333 11524.88 109.55 52660.10 88888.00 2016-11-28 18:48:12.413 333 11524.83 109.53 52660.08 88888.00 2016-11-28 18:48:12.913 333 11524.81 109.48 52660.07 88888.00 2016-11-28 18:48:13.413 333 11524.79 109.47 52660.09 88888.00 2016-11-28 18:48:13.913 333 11524.76 109.48 52660.10 88888.00 2016-11-28 18:48:14.413 333 11524.75 109.45 52660.08 88888.00 2016-11-28 18:48:14.913 333 11524.75 109.40 52660.08 88888.00 2016-11-28 18:48:15.413 333 11524.74 109.37 52660.11 88888.00 2016-11-28 18:48:15.913 333 11524.75 109.38 52660.07 88888.00 2016-11-28 18:48:16.413 333 11524.79 109.35 52660.06 88888.00 2016-11-28 18:48:16.913 333 11524.79 109.34 52660.07 88888.00 2016-11-28 18:48:17.413 333 11524.81 109.35 52660.09 88888.00 2016-11-28 18:48:17.913 333 11524.83 109.42 52660.06 88888.00 2016-11-28 18:48:18.413 333 11524.83 109.42 52660.02 88888.00 2016-11-28 18:48:18.913 333 11524.88 109.48 52660.05 88888.00 2016-11-28 18:48:19.413 333 11524.92 109.50 52660.05 88888.00 2016-11-28 18:48:19.913 333 11524.98 109.53 52659.98 88888.00 2016-11-28 18:48:20.413 333 11525.06 109.54 52659.96 88888.00 2016-11-28 18:48:20.913 333 11525.09 109.54 52659.99 88888.00 2016-11-28 18:48:21.413 333 11525.16 109.55 52660.00 88888.00 2016-11-28 18:48:21.913 333 11525.19 109.54 52659.99 88888.00 2016-11-28 18:48:22.413 333 11525.19 109.53 52659.99 88888.00 2016-11-28 18:48:22.913 333 11525.23 109.54 52659.94 88888.00 2016-11-28 18:48:23.413 333 11525.28 109.54 52659.91 88888.00 2016-11-28 18:48:23.913 333 11525.32 109.57 52659.89 88888.00 2016-11-28 18:48:24.413 333 11525.40 109.61 52659.90 88888.00 2016-11-28 18:48:24.913 333 11525.37 109.67 52659.89 88888.00 2016-11-28 18:48:25.413 333 11525.42 109.69 52659.87 88888.00 2016-11-28 18:48:25.913 333 11525.44 109.63 52659.90 88888.00 2016-11-28 18:48:26.413 333 11525.49 109.64 52659.93 88888.00 2016-11-28 18:48:26.913 333 11525.53 109.70 52659.92 88888.00 2016-11-28 18:48:27.413 333 11525.59 109.74 52659.89 88888.00 2016-11-28 18:48:27.913 333 11525.63 109.80 52659.92 88888.00 2016-11-28 18:48:28.413 333 11525.67 109.82 52659.91 88888.00 2016-11-28 18:48:28.913 333 11525.65 109.82 52659.92 88888.00 2016-11-28 18:48:29.413 333 11525.64 109.82 52659.91 88888.00 2016-11-28 18:48:29.913 333 11525.70 109.84 52659.91 88888.00 2016-11-28 18:48:30.413 333 11525.69 109.85 52659.91 88888.00 2016-11-28 18:48:30.913 333 11525.69 109.89 52659.93 88888.00 2016-11-28 18:48:31.413 333 11525.68 109.89 52659.97 88888.00 2016-11-28 18:48:31.913 333 11525.68 109.90 52659.97 88888.00 2016-11-28 18:48:32.413 333 11525.70 109.95 52659.96 88888.00 2016-11-28 18:48:32.913 333 11525.70 110.02 52659.94 88888.00 2016-11-28 18:48:33.413 333 11525.74 110.12 52659.96 88888.00 2016-11-28 18:48:33.913 333 11525.73 110.16 52660.00 88888.00 2016-11-28 18:48:34.413 333 11525.76 110.16 52660.05 88888.00 2016-11-28 18:48:34.913 333 11525.73 110.16 52660.06 88888.00 2016-11-28 18:48:35.413 333 11525.77 110.18 52660.07 88888.00 2016-11-28 18:48:35.913 333 11525.82 110.23 52660.10 88888.00 2016-11-28 18:48:36.413 333 11525.86 110.23 52660.09 88888.00 2016-11-28 18:48:36.913 333 11525.81 110.25 52660.08 88888.00 2016-11-28 18:48:37.413 333 11525.82 110.31 52660.11 88888.00 2016-11-28 18:48:37.913 333 11525.81 110.25 52660.12 88888.00 2016-11-28 18:48:38.413 333 11525.81 110.23 52660.11 88888.00 2016-11-28 18:48:38.913 333 11525.87 110.20 52660.12 88888.00 2016-11-28 18:48:39.413 333 11525.93 110.18 52660.16 88888.00 2016-11-28 18:48:39.913 333 11525.87 110.19 52660.14 88888.00 2016-11-28 18:48:40.413 333 11525.89 110.16 52660.17 88888.00 2016-11-28 18:48:40.913 333 11525.96 110.15 52660.19 88888.00 2016-11-28 18:48:41.413 333 11526.00 110.09 52660.18 88888.00 2016-11-28 18:48:41.913 333 11526.03 110.03 52660.17 88888.00 2016-11-28 18:48:42.413 333 11526.02 109.95 52660.14 88888.00 2016-11-28 18:48:42.913 333 11526.05 109.91 52660.12 88888.00 2016-11-28 18:48:43.413 333 11526.08 109.91 52660.10 88888.00 2016-11-28 18:48:43.913 333 11526.19 109.92 52660.10 88888.00 2016-11-28 18:48:44.413 333 11526.23 109.86 52660.11 88888.00 2016-11-28 18:48:44.913 333 11526.31 109.82 52660.11 88888.00 2016-11-28 18:48:45.413 333 11526.35 109.82 52660.08 88888.00 2016-11-28 18:48:45.913 333 11526.39 109.83 52660.06 88888.00 2016-11-28 18:48:46.413 333 11526.42 109.84 52660.03 88888.00 2016-11-28 18:48:46.913 333 11526.44 109.90 52660.06 88888.00 2016-11-28 18:48:47.413 333 11526.46 109.92 52660.03 88888.00 2016-11-28 18:48:47.913 333 11526.51 109.87 52660.03 88888.00 2016-11-28 18:48:48.413 333 11526.52 109.89 52660.05 88888.00 2016-11-28 18:48:48.913 333 11526.57 109.87 52660.03 88888.00 2016-11-28 18:48:49.413 333 11526.60 109.93 52660.05 88888.00 2016-11-28 18:48:49.913 333 11526.59 109.93 52660.05 88888.00 2016-11-28 18:48:50.413 333 11526.57 109.92 52660.09 88888.00 2016-11-28 18:48:50.913 333 11526.58 109.92 52660.10 88888.00 2016-11-28 18:48:51.413 333 11526.61 109.87 52660.10 88888.00 2016-11-28 18:48:51.913 333 11526.63 109.87 52660.12 88888.00 2016-11-28 18:48:52.413 333 11526.66 109.94 52660.09 88888.00 2016-11-28 18:48:52.913 333 11526.70 109.98 52660.07 88888.00 2016-11-28 18:48:53.413 333 11526.73 109.95 52660.07 88888.00 2016-11-28 18:48:53.913 333 11526.77 109.96 52660.06 88888.00 2016-11-28 18:48:54.413 333 11526.77 110.00 52660.08 88888.00 2016-11-28 18:48:54.913 333 11526.75 110.02 52660.09 88888.00 2016-11-28 18:48:55.413 333 11526.74 110.02 52660.10 88888.00 2016-11-28 18:48:55.913 333 11526.81 110.06 52660.17 88888.00 2016-11-28 18:48:56.413 333 11526.86 110.10 52660.17 88888.00 2016-11-28 18:48:56.913 333 11526.87 110.12 52660.16 88888.00 2016-11-28 18:48:57.413 333 11526.91 110.20 52660.18 88888.00 2016-11-28 18:48:57.913 333 11526.96 110.23 52660.18 88888.00 2016-11-28 18:48:58.413 333 11527.00 110.25 52660.19 88888.00 2016-11-28 18:48:58.913 333 11527.02 110.29 52660.21 88888.00 2016-11-28 18:48:59.413 333 11527.03 110.34 52660.25 88888.00 2016-11-28 18:48:59.913 333 11527.03 110.40 52660.24 88888.00 2016-11-28 18:49:00.413 333 11527.04 110.42 52660.24 88888.00 2016-11-28 18:49:00.913 333 11527.08 110.43 52660.26 88888.00 2016-11-28 18:49:01.413 333 11527.04 110.52 52660.26 88888.00 2016-11-28 18:49:01.913 333 11527.08 110.53 52660.28 88888.00 2016-11-28 18:49:02.413 333 11527.10 110.52 52660.29 88888.00 2016-11-28 18:49:02.913 333 11527.08 110.51 52660.29 88888.00 2016-11-28 18:49:03.413 333 11527.04 110.49 52660.34 88888.00 2016-11-28 18:49:03.913 333 11527.03 110.43 52660.37 88888.00 2016-11-28 18:49:04.413 333 11527.03 110.42 52660.36 88888.00 2016-11-28 18:49:04.913 333 11527.00 110.41 52660.36 88888.00 2016-11-28 18:49:05.413 333 11526.95 110.37 52660.37 88888.00 2016-11-28 18:49:05.913 333 11526.98 110.33 52660.40 88888.00 2016-11-28 18:49:06.413 333 11526.92 110.29 52660.42 88888.00 2016-11-28 18:49:06.913 333 11526.85 110.25 52660.40 88888.00 2016-11-28 18:49:07.413 333 11526.79 110.20 52660.37 88888.00 2016-11-28 18:49:07.913 333 11526.82 110.19 52660.35 88888.00 2016-11-28 18:49:08.413 333 11526.81 110.19 52660.33 88888.00 2016-11-28 18:49:08.913 333 11526.78 110.15 52660.36 88888.00 2016-11-28 18:49:09.413 333 11526.76 110.14 52660.28 88888.00 2016-11-28 18:49:09.913 333 11526.77 110.21 52660.28 88888.00 2016-11-28 18:49:10.413 333 11526.81 110.25 52660.33 88888.00 2016-11-28 18:49:10.913 333 11526.87 110.30 52660.33 88888.00 2016-11-28 18:49:11.413 333 11526.91 110.32 52660.32 88888.00 2016-11-28 18:49:11.913 333 11526.98 110.38 52660.29 88888.00 2016-11-28 18:49:12.413 333 11527.01 110.49 52660.28 88888.00 2016-11-28 18:49:12.913 333 11527.04 110.58 52660.27 88888.00 2016-11-28 18:49:13.413 333 11527.09 110.60 52660.32 88888.00 2016-11-28 18:49:13.913 333 11527.13 110.61 52660.32 88888.00 2016-11-28 18:49:14.413 333 11527.21 110.59 52660.29 88888.00 2016-11-28 18:49:14.913 333 11527.28 110.53 52660.28 88888.00 2016-11-28 18:49:15.413 333 11527.34 110.51 52660.29 88888.00 2016-11-28 18:49:15.913 333 11527.35 110.45 52660.35 88888.00 2016-11-28 18:49:16.413 333 11527.42 110.39 52660.37 88888.00 2016-11-28 18:49:16.913 333 11527.42 110.29 52660.32 88888.00 2016-11-28 18:49:17.413 333 11527.42 110.19 52660.33 88888.00 2016-11-28 18:49:17.913 333 11527.43 110.03 52660.33 88888.00 2016-11-28 18:49:18.413 333 11527.44 109.91 52660.36 88888.00 2016-11-28 18:49:18.913 333 11527.45 109.81 52660.38 88888.00 2016-11-28 18:49:19.413 333 11527.45 109.73 52660.37 88888.00 2016-11-28 18:49:19.913 333 11527.44 109.67 52660.35 88888.00 2016-11-28 18:49:20.413 333 11527.40 109.57 52660.36 88888.00 2016-11-28 18:49:20.913 333 11527.39 109.50 52660.33 88888.00 2016-11-28 18:49:21.413 333 11527.39 109.47 52660.28 88888.00 2016-11-28 18:49:21.913 333 11527.35 109.46 52660.26 88888.00 2016-11-28 18:49:22.413 333 11527.30 109.53 52660.29 88888.00 2016-11-28 18:49:22.913 333 11527.35 109.61 52660.31 88888.00 2016-11-28 18:49:23.413 333 11527.38 109.70 52660.29 88888.00 2016-11-28 18:49:23.913 333 11527.43 109.82 52660.27 88888.00 2016-11-28 18:49:24.413 333 11527.42 109.96 52660.27 88888.00 2016-11-28 18:49:24.913 333 11527.39 110.13 52660.26 88888.00 2016-11-28 18:49:25.413 333 11527.40 110.37 52660.26 88888.00 2016-11-28 18:49:25.913 333 11527.39 110.54 52660.27 88888.00 2016-11-28 18:49:26.413 333 11527.45 110.79 52660.26 88888.00 2016-11-28 18:49:26.913 333 11527.47 110.95 52660.27 88888.00 2016-11-28 18:49:27.413 333 11527.48 111.09 52660.32 88888.00 2016-11-28 18:49:27.913 333 11527.52 111.25 52660.37 88888.00 2016-11-28 18:49:28.413 333 11527.54 111.36 52660.41 88888.00 2016-11-28 18:49:28.913 333 11527.60 111.47 52660.43 88888.00 2016-11-28 18:49:29.413 333 11527.67 111.54 52660.44 88888.00 2016-11-28 18:49:29.913 333 11527.70 111.56 52660.46 88888.00 2016-11-28 18:49:30.413 333 11527.72 111.53 52660.49 88888.00 2016-11-28 18:49:30.913 333 11527.71 111.47 52660.52 88888.00 2016-11-28 18:49:31.413 333 11527.73 111.37 52660.54 88888.00 2016-11-28 18:49:31.913 333 11527.70 111.26 52660.51 88888.00 2016-11-28 18:49:32.413 333 11527.66 111.05 52660.52 88888.00 2016-11-28 18:49:32.913 333 11527.64 110.83 52660.52 88888.00 2016-11-28 18:49:33.413 333 11527.60 110.66 52660.54 88888.00 2016-11-28 18:49:33.913 333 11527.58 110.44 52660.55 88888.00 2016-11-28 18:49:34.413 333 11527.58 110.25 52660.54 88888.00 2016-11-28 18:49:34.913 333 11527.54 110.03 52660.54 88888.00 2016-11-28 18:49:35.413 333 11527.53 109.85 52660.51 88888.00 2016-11-28 18:49:35.913 333 11527.51 109.74 52660.47 88888.00 2016-11-28 18:49:36.413 333 11527.49 109.56 52660.42 88888.00 2016-11-28 18:49:36.913 333 11527.47 109.54 52660.40 88888.00 2016-11-28 18:49:37.413 333 11527.47 109.47 52660.43 88888.00 2016-11-28 18:49:37.913 333 11527.48 109.38 52660.38 88888.00 2016-11-28 18:49:38.413 333 11527.47 109.43 52660.35 88888.00 2016-11-28 18:49:38.913 333 11527.49 109.48 52660.33 88888.00 2016-11-28 18:49:39.413 333 11527.51 109.61 52660.32 88888.00 2016-11-28 18:49:39.913 333 11527.52 109.74 52660.27 88888.00 2016-11-28 18:49:40.413 333 11527.55 109.90 52660.21 88888.00 2016-11-28 18:49:40.913 333 11527.58 110.04 52660.21 88888.00 2016-11-28 18:49:41.413 333 11527.60 110.18 52660.24 88888.00 2016-11-28 18:49:41.913 333 11527.62 110.28 52660.24 88888.00 2016-11-28 18:49:42.413 333 11527.61 110.39 52660.28 88888.00 2016-11-28 18:49:42.913 333 11527.60 110.53 52660.35 88888.00 2016-11-28 18:49:43.413 333 11527.66 110.66 52660.38 88888.00 2016-11-28 18:49:43.913 333 11527.74 110.73 52660.38 88888.00 2016-11-28 18:49:44.413 333 11527.77 110.86 52660.40 88888.00 2016-11-28 18:49:44.913 333 11527.75 110.93 52660.44 88888.00 2016-11-28 18:49:45.413 333 11527.73 110.99 52660.46 88888.00 2016-11-28 18:49:45.913 333 11527.74 110.92 52660.49 88888.00 2016-11-28 18:49:46.413 333 11527.73 110.89 52660.49 88888.00 2016-11-28 18:49:46.913 333 11527.70 110.82 52660.51 88888.00 2016-11-28 18:49:47.413 333 11527.67 110.70 52660.56 88888.00 2016-11-28 18:49:47.913 333 11527.66 110.60 52660.60 88888.00 2016-11-28 18:49:48.413 333 11527.64 110.54 52660.61 88888.00 2016-11-28 18:49:48.913 333 11527.58 110.44 52660.61 88888.00 2016-11-28 18:49:49.413 333 11527.51 110.31 52660.62 88888.00 2016-11-28 18:49:49.913 333 11527.49 110.20 52660.58 88888.00 2016-11-28 18:49:50.413 333 11527.49 110.13 52660.53 88888.00 2016-11-28 18:49:50.913 333 11527.52 110.01 52660.53 88888.00 2016-11-28 18:49:51.413 333 11527.54 109.95 52660.49 88888.00 2016-11-28 18:49:51.913 333 11527.57 109.95 52660.43 88888.00 2016-11-28 18:49:52.413 333 11527.55 109.93 52660.45 88888.00 2016-11-28 18:49:52.913 333 11527.52 109.96 52660.43 88888.00 2016-11-28 18:49:53.413 333 11527.53 109.99 52660.38 88888.00 2016-11-28 18:49:53.913 333 11527.57 110.02 52660.37 88888.00 2016-11-28 18:49:54.413 333 11527.62 110.03 52660.33 88888.00 2016-11-28 18:49:54.913 333 11527.67 110.10 52660.27 88888.00 2016-11-28 18:49:55.413 333 11527.73 110.22 52660.28 88888.00 2016-11-28 18:49:55.913 333 11527.77 110.33 52660.31 88888.00 2016-11-28 18:49:56.413 333 11527.80 110.35 52660.34 88888.00 2016-11-28 18:49:56.913 333 11527.80 110.40 52660.36 88888.00 2016-11-28 18:49:57.413 333 11527.84 110.51 52660.43 88888.00 2016-11-28 18:49:57.913 333 11527.90 110.52 52660.44 88888.00 2016-11-28 18:49:58.413 333 11527.90 110.55 52660.47 88888.00 2016-11-28 18:49:58.913 333 11527.89 110.64 52660.52 88888.00 2016-11-28 18:49:59.413 333 11527.82 110.68 52660.60 88888.00 2016-11-28 18:49:59.913 333 11527.77 110.72 52660.67 88888.00 2016-11-28 18:50:00.413 333 11527.71 110.69 52660.71 88888.00 2016-11-28 18:50:00.913 333 11527.66 110.74 52660.75 88888.00 2016-11-28 18:50:01.413 333 11527.63 110.78 52660.80 88888.00 2016-11-28 18:50:01.913 333 11527.60 110.76 52660.82 88888.00 2016-11-28 18:50:02.413 333 11527.51 110.70 52660.86 88888.00 2016-11-28 18:50:02.913 333 11527.51 110.62 52660.84 88888.00 2016-11-28 18:50:03.413 333 11527.45 110.52 52660.84 88888.00 2016-11-28 18:50:03.913 333 11527.40 110.48 52660.84 88888.00 2016-11-28 18:50:04.413 333 11527.37 110.43 52660.84 88888.00 2016-11-28 18:50:04.913 333 11527.31 110.37 52660.81 88888.00 2016-11-28 18:50:05.413 333 11527.30 110.29 52660.78 88888.00 2016-11-28 18:50:05.913 333 11527.30 110.22 52660.78 88888.00 2016-11-28 18:50:06.413 333 11527.29 110.13 52660.75 88888.00 2016-11-28 18:50:06.913 333 11527.31 110.01 52660.71 88888.00 2016-11-28 18:50:07.413 333 11527.30 109.89 52660.70 88888.00 2016-11-28 18:50:07.913 333 11527.35 109.87 52660.65 88888.00 2016-11-28 18:50:08.413 333 11527.40 109.85 52660.64 88888.00 2016-11-28 18:50:08.913 333 11527.47 109.75 52660.60 88888.00 2016-11-28 18:50:09.413 333 11527.52 109.67 52660.56 88888.00 2016-11-28 18:50:09.913 333 11527.53 109.57 52660.54 88888.00 2016-11-28 18:50:10.413 333 11527.57 109.54 52660.52 88888.00 2016-11-28 18:50:10.913 333 11527.61 109.48 52660.51 88888.00 2016-11-28 18:50:11.413 333 11527.63 109.45 52660.53 88888.00 2016-11-28 18:50:11.913 333 11527.71 109.46 52660.53 88888.00 2016-11-28 18:50:12.413 333 11527.73 109.51 52660.51 88888.00 2016-11-28 18:50:12.913 333 11527.73 109.48 52660.51 88888.00 2016-11-28 18:50:13.413 333 11527.73 109.50 52660.51 88888.00 2016-11-28 18:50:13.913 333 11527.72 109.50 52660.52 88888.00 2016-11-28 18:50:14.413 333 11527.74 109.50 52660.53 88888.00 2016-11-28 18:50:14.913 333 11527.71 109.51 52660.58 88888.00 2016-11-28 18:50:15.413 333 11527.67 109.53 52660.60 88888.00 2016-11-28 18:50:15.913 333 11527.72 109.57 52660.60 88888.00 2016-11-28 18:50:16.413 333 11527.69 109.63 52660.59 88888.00 2016-11-28 18:50:16.913 333 11527.69 109.71 52660.58 88888.00 2016-11-28 18:50:17.413 333 11527.67 109.76 52660.60 88888.00 2016-11-28 18:50:17.913 333 11527.65 109.85 52660.58 88888.00 2016-11-28 18:50:18.413 333 11527.67 109.93 52660.58 88888.00 2016-11-28 18:50:18.913 333 11527.61 110.03 52660.56 88888.00 2016-11-28 18:50:19.413 333 11527.58 110.11 52660.55 88888.00 2016-11-28 18:50:19.913 333 11527.60 110.16 52660.58 88888.00 2016-11-28 18:50:20.413 333 11527.63 110.20 52660.59 88888.00 2016-11-28 18:50:20.913 333 11527.63 110.29 52660.56 88888.00 2016-11-28 18:50:21.413 333 11527.69 110.34 52660.54 88888.00 2016-11-28 18:50:21.913 333 11527.75 110.40 52660.54 88888.00 2016-11-28 18:50:22.413 333 11527.77 110.44 52660.55 88888.00 2016-11-28 18:50:22.913 333 11527.77 110.45 52660.55 88888.00 2016-11-28 18:50:23.413 333 11527.74 110.50 52660.59 88888.00 2016-11-28 18:50:23.913 333 11527.74 110.49 52660.59 88888.00 2016-11-28 18:50:24.413 333 11527.83 110.43 52660.55 88888.00 2016-11-28 18:50:24.913 333 11527.87 110.35 52660.55 88888.00 2016-11-28 18:50:25.413 333 11527.83 110.34 52660.61 88888.00 2016-11-28 18:50:25.913 333 11527.83 110.28 52660.64 88888.00 2016-11-28 18:50:26.413 333 11527.87 110.14 52660.64 88888.00 2016-11-28 18:50:26.913 333 11527.90 110.08 52660.63 88888.00 2016-11-28 18:50:27.413 333 11527.92 110.00 52660.64 88888.00 2016-11-28 18:50:27.913 333 11527.89 109.94 52660.64 88888.00 2016-11-28 18:50:28.413 333 11527.89 109.87 52660.67 88888.00 2016-11-28 18:50:28.913 333 11527.86 109.79 52660.69 88888.00 2016-11-28 18:50:29.413 333 11527.81 109.74 52660.65 88888.00 2016-11-28 18:50:29.913 333 11527.80 109.73 52660.67 88888.00 2016-11-28 18:50:30.413 333 11527.72 109.66 52660.70 88888.00 2016-11-28 18:50:30.913 333 11527.69 109.63 52660.73 88888.00 2016-11-28 18:50:31.413 333 11527.66 109.61 52660.72 88888.00 2016-11-28 18:50:31.913 333 11527.62 109.62 52660.75 88888.00 2016-11-28 18:50:32.413 333 11527.55 109.65 52660.77 88888.00 2016-11-28 18:50:32.913 333 11527.53 109.66 52660.78 88888.00 2016-11-28 18:50:33.413 333 11527.51 109.61 52660.79 88888.00 2016-11-28 18:50:33.913 333 11527.47 109.61 52660.82 88888.00 2016-11-28 18:50:34.413 333 11527.45 109.62 52660.82 88888.00 2016-11-28 18:50:34.913 333 11527.38 109.60 52660.82 88888.00 2016-11-28 18:50:35.413 333 11527.28 109.56 52660.86 88888.00 2016-11-28 18:50:35.913 333 11527.25 109.55 52660.85 88888.00 2016-11-28 18:50:36.413 333 11527.22 109.53 52660.82 88888.00 2016-11-28 18:50:36.913 333 11527.21 109.51 52660.78 88888.00 2016-11-28 18:50:37.413 333 11527.19 109.50 52660.76 88888.00 2016-11-28 18:50:37.913 333 11527.17 109.48 52660.75 88888.00 2016-11-28 18:50:38.413 333 11527.14 109.52 52660.69 88888.00 2016-11-28 18:50:38.913 333 11527.14 109.54 52660.64 88888.00 2016-11-28 18:50:39.404 333 11527.12 109.48 52660.63 88888.00 2016-11-28 18:50:39.904 333 11527.13 109.40 52660.61 88888.00 2016-11-28 18:50:40.404 333 11527.19 109.38 52660.62 88888.00 2016-11-28 18:50:40.904 333 11527.21 109.46 52660.61 88888.00 2016-11-28 18:50:41.404 333 11527.25 109.50 52660.56 88888.00 2016-11-28 18:50:41.904 333 11527.31 109.48 52660.52 88888.00 2016-11-28 18:50:42.404 333 11527.33 109.52 52660.52 88888.00 2016-11-28 18:50:42.904 333 11527.40 109.56 52660.51 88888.00 2016-11-28 18:50:43.404 333 11527.47 109.60 52660.51 88888.00 2016-11-28 18:50:43.904 333 11527.55 109.66 52660.46 88888.00 2016-11-28 18:50:44.404 333 11527.60 109.73 52660.43 88888.00 2016-11-28 18:50:44.904 333 11527.61 109.81 52660.40 88888.00 2016-11-28 18:50:45.404 333 11527.67 109.85 52660.36 88888.00 2016-11-28 18:50:45.904 333 11527.78 109.87 52660.36 88888.00 2016-11-28 18:50:46.404 333 11527.84 109.93 52660.35 88888.00 2016-11-28 18:50:46.904 333 11527.88 109.95 52660.34 88888.00 2016-11-28 18:50:47.404 333 11527.91 110.00 52660.35 88888.00 2016-11-28 18:50:47.904 333 11527.95 110.01 52660.37 88888.00 2016-11-28 18:50:48.404 333 11527.97 110.05 52660.42 88888.00 2016-11-28 18:50:48.904 333 11528.04 110.14 52660.42 88888.00 2016-11-28 18:50:49.404 333 11528.10 110.13 52660.43 88888.00 2016-11-28 18:50:49.904 333 11528.12 110.11 52660.46 88888.00 2016-11-28 18:50:50.404 333 11528.13 110.10 52660.53 88888.00 2016-11-28 18:50:50.904 333 11528.12 110.06 52660.56 88888.00 2016-11-28 18:50:51.404 333 11528.13 110.04 52660.61 88888.00 2016-11-28 18:50:51.904 333 11528.12 110.05 52660.63 88888.00 2016-11-28 18:50:52.404 333 11528.08 110.01 52660.65 88888.00 2016-11-28 18:50:52.904 333 11528.02 109.95 52660.69 88888.00 2016-11-28 18:50:53.404 333 11527.93 109.83 52660.70 88888.00 2016-11-28 18:50:53.904 333 11527.88 109.74 52660.70 88888.00 2016-11-28 18:50:54.404 333 11527.84 109.63 52660.73 88888.00 2016-11-28 18:50:54.904 333 11527.78 109.46 52660.75 88888.00 2016-11-28 18:50:55.404 333 11527.67 109.36 52660.79 88888.00 2016-11-28 18:50:55.904 333 11527.65 109.24 52660.80 88888.00 2016-11-28 18:50:56.404 333 11527.62 109.12 52660.80 88888.00 2016-11-28 18:50:56.904 333 11527.58 109.03 52660.81 88888.00 2016-11-28 18:50:57.404 333 11527.54 108.96 52660.77 88888.00 2016-11-28 18:50:57.904 333 11527.48 108.94 52660.76 88888.00 2016-11-28 18:50:58.404 333 11527.40 108.88 52660.73 88888.00 2016-11-28 18:50:58.904 333 11527.35 108.84 52660.68 88888.00 2016-11-28 18:50:59.404 333 11527.35 108.82 52660.65 88888.00 2016-11-28 18:50:59.904 333 11527.34 108.79 52660.62 88888.00 2016-11-28 18:51:00.404 333 11527.30 108.76 52660.59 88888.00 2016-11-28 18:51:00.904 333 11527.28 108.78 52660.59 88888.00 2016-11-28 18:51:01.404 333 11527.30 108.83 52660.55 88888.00 2016-11-28 18:51:01.904 333 11527.35 108.89 52660.54 88888.00 2016-11-28 18:51:02.404 333 11527.36 108.95 52660.51 88888.00 2016-11-28 18:51:02.904 333 11527.38 108.97 52660.49 88888.00 2016-11-28 18:51:03.404 333 11527.42 109.07 52660.44 88888.00 2016-11-28 18:51:03.904 333 11527.45 109.15 52660.36 88888.00 2016-11-28 18:51:04.404 333 11527.53 109.24 52660.35 88888.00 2016-11-28 18:51:04.904 333 11527.62 109.38 52660.33 88888.00 2016-11-28 18:51:05.404 333 11527.67 109.48 52660.28 88888.00 2016-11-28 18:51:05.904 333 11527.77 109.58 52660.28 88888.00 2016-11-28 18:51:06.404 333 11527.88 109.66 52660.20 88888.00 2016-11-28 18:51:06.904 333 11528.00 109.72 52660.18 88888.00 2016-11-28 18:51:07.404 333 11528.07 109.77 52660.19 88888.00 2016-11-28 18:51:07.904 333 11528.07 109.87 52660.20 88888.00 2016-11-28 18:51:08.404 333 11528.09 109.92 52660.18 88888.00 2016-11-28 18:51:08.904 333 11528.18 110.03 52660.15 88888.00 2016-11-28 18:51:09.404 333 11528.26 110.09 52660.16 88888.00 2016-11-28 18:51:09.904 333 11528.31 110.16 52660.18 88888.00 2016-11-28 18:51:10.404 333 11528.36 110.24 52660.19 88888.00 2016-11-28 18:51:10.904 333 11528.42 110.29 52660.21 88888.00 2016-11-28 18:51:11.404 333 11528.49 110.28 52660.24 88888.00 2016-11-28 18:51:11.904 333 11528.53 110.29 52660.26 88888.00 2016-11-28 18:51:12.404 333 11528.51 110.31 52660.28 88888.00 2016-11-28 18:51:12.904 333 11528.48 110.32 52660.35 88888.00 2016-11-28 18:51:13.404 333 11528.45 110.30 52660.40 88888.00 2016-11-28 18:51:13.904 333 11528.44 110.27 52660.44 88888.00 2016-11-28 18:51:14.404 333 11528.45 110.21 52660.50 88888.00 2016-11-28 18:51:14.904 333 11528.42 110.15 52660.59 88888.00 2016-11-28 18:51:15.404 333 11528.39 110.09 52660.63 88888.00 2016-11-28 18:51:15.904 333 11528.32 110.00 52660.63 88888.00 2016-11-28 18:51:16.404 333 11528.28 109.91 52660.64 88888.00 2016-11-28 18:51:16.904 333 11528.23 109.84 52660.69 88888.00 2016-11-28 18:51:17.404 333 11528.16 109.80 52660.72 88888.00 2016-11-28 18:51:17.904 333 11528.07 109.73 52660.70 88888.00 2016-11-28 18:51:18.404 333 11528.01 109.58 52660.72 88888.00 2016-11-28 18:51:18.904 333 11527.93 109.50 52660.73 88888.00 2016-11-28 18:51:19.404 333 11527.82 109.42 52660.75 88888.00 2016-11-28 18:51:19.904 333 11527.75 109.37 52660.81 88888.00 2016-11-28 18:51:20.404 333 11527.61 109.29 52660.80 88888.00 2016-11-28 18:51:20.904 333 11527.51 109.19 52660.80 88888.00 2016-11-28 18:51:21.404 333 11527.45 109.08 52660.80 88888.00 2016-11-28 18:51:21.904 333 11527.34 109.02 52660.80 88888.00 2016-11-28 18:51:22.404 333 11527.22 109.02 52660.79 88888.00 2016-11-28 18:51:22.904 333 11527.13 109.03 52660.77 88888.00 2016-11-28 18:51:23.404 333 11527.10 109.00 52660.73 88888.00 2016-11-28 18:51:23.904 333 11527.05 109.00 52660.71 88888.00 2016-11-28 18:51:24.404 333 11527.01 109.07 52660.70 88888.00 2016-11-28 18:51:24.904 333 11526.93 109.13 52660.72 88888.00 2016-11-28 18:51:25.404 333 11526.88 109.18 52660.68 88888.00 2016-11-28 18:51:25.904 333 11526.91 109.27 52660.62 88888.00 2016-11-28 18:51:26.404 333 11526.91 109.37 52660.58 88888.00 2016-11-28 18:51:26.904 333 11526.94 109.43 52660.54 88888.00 2016-11-28 18:51:27.404 333 11527.01 109.52 52660.50 88888.00 2016-11-28 18:51:27.904 333 11527.03 109.58 52660.46 88888.00 2016-11-28 18:51:28.404 333 11527.11 109.75 52660.45 88888.00 2016-11-28 18:51:28.904 333 11527.21 109.91 52660.37 88888.00 2016-11-28 18:51:29.404 333 11527.27 110.02 52660.32 88888.00 2016-11-28 18:51:29.904 333 11527.34 110.12 52660.31 88888.00 2016-11-28 18:51:30.404 333 11527.39 110.19 52660.31 88888.00 2016-11-28 18:51:30.904 333 11527.43 110.24 52660.28 88888.00 2016-11-28 18:51:31.404 333 11527.47 110.31 52660.27 88888.00 2016-11-28 18:51:31.904 333 11527.54 110.35 52660.28 88888.00 2016-11-28 18:51:32.404 333 11527.61 110.48 52660.26 88888.00 2016-11-28 18:51:32.904 333 11527.63 110.52 52660.27 88888.00 2016-11-28 18:51:33.404 333 11527.64 110.57 52660.29 88888.00 2016-11-28 18:51:33.904 333 11527.69 110.55 52660.29 88888.00 2016-11-28 18:51:34.404 333 11527.74 110.57 52660.35 88888.00 2016-11-28 18:51:34.904 333 11527.78 110.53 52660.41 88888.00 2016-11-28 18:51:35.404 333 11527.78 110.54 52660.40 88888.00 2016-11-28 18:51:35.904 333 11527.75 110.55 52660.42 88888.00 2016-11-28 18:51:36.404 333 11527.72 110.48 52660.47 88888.00 2016-11-28 18:51:36.904 333 11527.72 110.41 52660.52 88888.00 2016-11-28 18:51:37.404 333 11527.69 110.31 52660.60 88888.00 2016-11-28 18:51:37.904 333 11527.62 110.21 52660.67 88888.00 2016-11-28 18:51:38.404 333 11527.58 110.08 52660.69 88888.00 2016-11-28 18:51:38.904 333 11527.53 110.01 52660.75 88888.00 2016-11-28 18:51:39.404 333 11527.44 109.87 52660.78 88888.00 2016-11-28 18:51:39.904 333 11527.33 109.73 52660.81 88888.00 2016-11-28 18:51:40.404 333 11527.27 109.65 52660.81 88888.00 2016-11-28 18:51:40.904 333 11527.22 109.56 52660.85 88888.00 2016-11-28 18:51:41.404 333 11527.16 109.52 52660.87 88888.00 2016-11-28 18:51:41.904 333 11527.05 109.44 52660.90 88888.00 2016-11-28 18:51:42.404 333 11526.95 109.33 52660.93 88888.00 2016-11-28 18:51:42.904 333 11526.88 109.26 52660.96 88888.00 2016-11-28 18:51:43.404 333 11526.83 109.22 52660.94 88888.00 2016-11-28 18:51:43.904 333 11526.75 109.18 52660.91 88888.00 2016-11-28 18:51:44.404 333 11526.66 109.16 52660.91 88888.00 2016-11-28 18:51:44.904 333 11526.59 109.14 52660.94 88888.00 2016-11-28 18:51:45.404 333 11526.56 109.14 52660.97 88888.00 2016-11-28 18:51:45.904 333 11526.50 109.17 52660.96 88888.00 2016-11-28 18:51:46.404 333 11526.43 109.22 52660.99 88888.00 2016-11-28 18:51:46.904 333 11526.42 109.24 52660.99 88888.00 2016-11-28 18:51:47.404 333 11526.40 109.28 52660.97 88888.00 2016-11-28 18:51:47.904 333 11526.37 109.34 52660.94 88888.00 2016-11-28 18:51:48.404 333 11526.32 109.42 52660.94 88888.00 2016-11-28 18:51:48.904 333 11526.25 109.48 52660.91 88888.00 2016-11-28 18:51:49.404 333 11526.23 109.51 52660.91 88888.00 2016-11-28 18:51:49.904 333 11526.28 109.58 52660.89 88888.00 2016-11-28 18:51:50.404 333 11526.31 109.74 52660.86 88888.00 2016-11-28 18:51:50.904 333 11526.32 109.80 52660.82 88888.00 2016-11-28 18:51:51.404 333 11526.30 109.86 52660.77 88888.00 2016-11-28 18:51:51.904 333 11526.32 109.91 52660.73 88888.00 2016-11-28 18:51:52.404 333 11526.34 109.98 52660.69 88888.00 2016-11-28 18:51:52.904 333 11526.35 110.01 52660.67 88888.00 2016-11-28 18:51:53.404 333 11526.35 110.03 52660.64 88888.00 2016-11-28 18:51:53.904 333 11526.38 110.05 52660.65 88888.00 2016-11-28 18:51:54.404 333 11526.39 110.13 52660.65 88888.00 2016-11-28 18:51:54.904 333 11526.39 110.13 52660.61 88888.00 2016-11-28 18:51:55.404 333 11526.38 110.06 52660.62 88888.00 2016-11-28 18:51:55.904 333 11526.35 110.04 52660.65 88888.00 2016-11-28 18:51:56.404 333 11526.37 110.00 52660.69 88888.00 2016-11-28 18:51:56.904 333 11526.34 109.92 52660.68 88888.00 2016-11-28 18:51:57.404 333 11526.34 109.86 52660.69 88888.00 2016-11-28 18:51:57.904 333 11526.32 109.81 52660.73 88888.00 2016-11-28 18:51:58.404 333 11526.30 109.67 52660.77 88888.00 2016-11-28 18:51:58.904 333 11526.23 109.56 52660.81 88888.00 2016-11-28 18:51:59.404 333 11526.17 109.48 52660.80 88888.00 2016-11-28 18:51:59.904 333 11526.13 109.36 52660.82 88888.00 2016-11-28 18:52:00.404 333 11526.08 109.27 52660.84 88888.00 2016-11-28 18:52:00.904 333 11526.03 109.21 52660.89 88888.00 2016-11-28 18:52:01.404 333 11525.95 109.13 52660.91 88888.00 2016-11-28 18:52:01.904 333 11525.93 109.07 52660.93 88888.00 2016-11-28 18:52:02.404 333 11525.90 109.04 52660.89 88888.00 2016-11-28 18:52:02.904 333 11525.81 108.98 52660.91 88888.00 2016-11-28 18:52:03.404 333 11525.76 108.96 52660.95 88888.00 2016-11-28 18:52:03.904 333 11525.70 108.98 52660.99 88888.00 2016-11-28 18:52:04.404 333 11525.64 108.96 52661.00 88888.00 2016-11-28 18:52:04.904 333 11525.61 108.96 52661.04 88888.00 2016-11-28 18:52:05.404 333 11525.64 109.04 52661.03 88888.00 2016-11-28 18:52:05.904 333 11525.62 109.11 52661.02 88888.00 2016-11-28 18:52:06.404 333 11525.59 109.12 52661.00 88888.00 2016-11-28 18:52:06.904 333 11525.59 109.16 52660.99 88888.00 2016-11-28 18:52:07.404 333 11525.58 109.23 52660.99 88888.00 2016-11-28 18:52:07.904 333 11525.55 109.31 52660.98 88888.00 2016-11-28 18:52:08.404 333 11525.54 109.37 52660.94 88888.00 2016-11-28 18:52:08.904 333 11525.53 109.41 52660.94 88888.00 2016-11-28 18:52:09.404 333 11525.49 109.46 52660.94 88888.00 2016-11-28 18:52:09.904 333 11525.51 109.57 52660.88 88888.00 2016-11-28 18:52:10.404 333 11525.52 109.67 52660.89 88888.00 2016-11-28 18:52:10.904 333 11525.51 109.72 52660.93 88888.00 2016-11-28 18:52:11.404 333 11525.49 109.77 52660.89 88888.00 2016-11-28 18:52:11.904 333 11525.47 109.89 52660.88 88888.00 2016-11-28 18:52:12.404 333 11525.49 109.98 52660.79 88888.00 2016-11-28 18:52:12.904 333 11525.51 110.02 52660.76 88888.00 2016-11-28 18:52:13.404 333 11525.44 110.13 52660.76 88888.00 2016-11-28 18:52:13.904 333 11525.41 110.20 52660.78 88888.00 2016-11-28 18:52:14.404 333 11525.40 110.28 52660.76 88888.00 2016-11-28 18:52:14.904 333 11525.43 110.35 52660.77 88888.00 2016-11-28 18:52:15.404 333 11525.42 110.41 52660.77 88888.00 2016-11-28 18:52:15.904 333 11525.40 110.42 52660.77 88888.00 2016-11-28 18:52:16.404 333 11525.46 110.45 52660.77 88888.00 2016-11-28 18:52:16.904 333 11525.47 110.50 52660.80 88888.00 2016-11-28 18:52:17.404 333 11525.47 110.50 52660.78 88888.00 2016-11-28 18:52:17.904 333 11525.52 110.47 52660.77 88888.00 2016-11-28 18:52:18.404 333 11525.53 110.47 52660.76 88888.00 2016-11-28 18:52:18.904 333 11525.49 110.42 52660.75 88888.00 2016-11-28 18:52:19.404 333 11525.47 110.39 52660.76 88888.00 2016-11-28 18:52:19.904 333 11525.45 110.27 52660.78 88888.00 2016-11-28 18:52:20.404 333 11525.38 110.22 52660.82 88888.00 2016-11-28 18:52:20.904 333 11525.29 110.19 52660.88 88888.00 2016-11-28 18:52:21.404 333 11525.26 110.11 52660.93 88888.00 2016-11-28 18:52:21.904 333 11525.25 110.02 52660.93 88888.00 2016-11-28 18:52:22.404 333 11525.17 109.96 52660.95 88888.00 2016-11-28 18:52:22.904 333 11525.12 109.86 52661.00 88888.00 2016-11-28 18:52:23.404 333 11525.08 109.76 52660.98 88888.00 2016-11-28 18:52:23.904 333 11525.00 109.70 52660.99 88888.00 2016-11-28 18:52:24.404 333 11524.94 109.60 52660.99 88888.00 2016-11-28 18:52:24.904 333 11524.91 109.50 52661.00 88888.00 2016-11-28 18:52:25.404 333 11524.85 109.40 52661.02 88888.00 2016-11-28 18:52:25.904 333 11524.79 109.27 52661.02 88888.00 2016-11-28 18:52:26.404 333 11524.74 109.25 52661.00 88888.00 2016-11-28 18:52:26.904 333 11524.73 109.19 52661.05 88888.00 2016-11-28 18:52:27.404 333 11524.65 109.17 52661.04 88888.00 2016-11-28 18:52:27.904 333 11524.55 109.12 52661.02 88888.00 2016-11-28 18:52:28.404 333 11524.57 109.14 52661.04 88888.00 2016-11-28 18:52:28.904 333 11524.57 109.14 52661.04 88888.00 2016-11-28 18:52:29.404 333 11524.56 109.15 52661.00 88888.00 2016-11-28 18:52:29.904 333 11524.54 109.16 52660.91 88888.00 2016-11-28 18:52:30.404 333 11524.53 109.17 52660.88 88888.00 2016-11-28 18:52:30.904 333 11524.54 109.21 52660.87 88888.00 2016-11-28 18:52:31.404 333 11524.53 109.26 52660.82 88888.00 2016-11-28 18:52:31.904 333 11524.54 109.29 52660.79 88888.00 2016-11-28 18:52:32.404 333 11524.56 109.37 52660.72 88888.00 2016-11-28 18:52:32.904 333 11524.55 109.43 52660.71 88888.00 2016-11-28 18:52:33.404 333 11524.56 109.52 52660.69 88888.00 2016-11-28 18:52:33.904 333 11524.57 109.61 52660.69 88888.00 2016-11-28 18:52:34.404 333 11524.56 109.67 52660.61 88888.00 2016-11-28 18:52:34.904 333 11524.58 109.72 52660.55 88888.00 2016-11-28 18:52:35.404 333 11524.60 109.81 52660.55 88888.00 2016-11-28 18:52:35.904 333 11524.60 109.87 52660.54 88888.00 2016-11-28 18:52:36.404 333 11524.56 109.92 52660.54 88888.00 2016-11-28 18:52:36.904 333 11524.57 109.98 52660.54 88888.00 2016-11-28 18:52:37.404 333 11524.66 109.95 52660.56 88888.00 2016-11-28 18:52:37.904 333 11524.65 110.00 52660.58 88888.00 2016-11-28 18:52:38.404 333 11524.64 110.08 52660.58 88888.00 2016-11-28 18:52:38.904 333 11524.63 110.09 52660.58 88888.00 2016-11-28 18:52:39.404 333 11524.57 110.16 52660.54 88888.00 2016-11-28 18:52:39.904 333 11524.55 110.15 52660.52 88888.00 2016-11-28 18:52:40.404 333 11524.56 110.15 52660.51 88888.00 2016-11-28 18:52:40.904 333 11524.57 110.18 52660.50 88888.00 2016-11-28 18:52:41.404 333 11524.57 110.16 52660.51 88888.00 2016-11-28 18:52:41.904 333 11524.57 110.16 52660.54 88888.00 2016-11-28 18:52:42.404 333 11524.57 110.19 52660.55 88888.00 2016-11-28 18:52:42.904 333 11524.58 110.19 52660.56 88888.00 2016-11-28 18:52:43.404 333 11524.62 110.22 52660.56 88888.00 2016-11-28 18:52:43.904 333 11524.60 110.21 52660.58 88888.00 2016-11-28 18:52:44.404 333 11524.63 110.21 52660.60 88888.00 2016-11-28 18:52:44.904 333 11524.64 110.18 52660.61 88888.00 2016-11-28 18:52:45.404 333 11524.66 110.19 52660.60 88888.00 2016-11-28 18:52:45.904 333 11524.66 110.18 52660.63 88888.00 2016-11-28 18:52:46.404 333 11524.66 110.15 52660.67 88888.00 2016-11-28 18:52:46.904 333 11524.68 110.15 52660.68 88888.00 2016-11-28 18:52:47.404 333 11524.68 110.09 52660.70 88888.00 2016-11-28 18:52:47.904 333 11524.68 110.06 52660.72 88888.00 2016-11-28 18:52:48.404 333 11524.67 110.04 52660.70 88888.00 2016-11-28 18:52:48.904 333 11524.67 109.98 52660.68 88888.00 2016-11-28 18:52:49.404 333 11524.68 109.92 52660.72 88888.00 2016-11-28 18:52:49.904 333 11524.70 109.90 52660.76 88888.00 2016-11-28 18:52:50.404 333 11524.68 109.87 52660.78 88888.00 2016-11-28 18:52:50.904 333 11524.71 109.84 52660.77 88888.00 2016-11-28 18:52:51.404 333 11524.70 109.76 52660.73 88888.00 2016-11-28 18:52:51.904 333 11524.71 109.72 52660.70 88888.00 2016-11-28 18:52:52.404 333 11524.73 109.66 52660.71 88888.00 2016-11-28 18:52:52.904 333 11524.71 109.66 52660.72 88888.00 2016-11-28 18:52:53.404 333 11524.70 109.65 52660.70 88888.00 2016-11-28 18:52:53.904 333 11524.71 109.62 52660.65 88888.00 2016-11-28 18:52:54.404 333 11524.65 109.62 52660.63 88888.00 2016-11-28 18:52:54.904 333 11524.67 109.66 52660.59 88888.00 2016-11-28 18:52:55.404 333 11524.65 109.67 52660.54 88888.00 2016-11-28 18:52:55.904 333 11524.63 109.73 52660.54 88888.00 2016-11-28 18:52:56.404 333 11524.63 109.76 52660.52 88888.00 2016-11-28 18:52:56.904 333 11524.67 109.81 52660.50 88888.00 2016-11-28 18:52:57.404 333 11524.70 109.89 52660.49 88888.00 2016-11-28 18:52:57.904 333 11524.70 109.93 52660.51 88888.00 2016-11-28 18:52:58.404 333 11524.70 109.98 52660.50 88888.00 2016-11-28 18:52:58.904 333 11524.71 110.03 52660.46 88888.00 2016-11-28 18:52:59.404 333 11524.73 110.08 52660.44 88888.00 2016-11-28 18:52:59.904 333 11524.75 110.13 52660.40 88888.00 2016-11-28 18:53:00.404 333 11524.79 110.21 52660.41 88888.00 2016-11-28 18:53:00.904 333 11524.82 110.24 52660.41 88888.00 2016-11-28 18:53:01.404 333 11524.85 110.28 52660.41 88888.00 2016-11-28 18:53:01.904 333 11524.89 110.34 52660.41 88888.00 2016-11-28 18:53:02.404 333 11524.88 110.41 52660.41 88888.00 2016-11-28 18:53:02.904 333 11524.94 110.49 52660.40 88888.00 2016-11-28 18:53:03.404 333 11524.95 110.54 52660.42 88888.00 2016-11-28 18:53:03.904 333 11524.99 110.55 52660.44 88888.00 2016-11-28 18:53:04.404 333 11525.03 110.52 52660.47 88888.00 2016-11-28 18:53:04.904 333 11525.02 110.49 52660.49 88888.00 2016-11-28 18:53:05.404 333 11525.05 110.52 52660.51 88888.00 2016-11-28 18:53:05.904 333 11525.06 110.52 52660.53 88888.00 2016-11-28 18:53:06.404 333 11525.11 110.50 52660.55 88888.00 2016-11-28 18:53:06.904 333 11525.14 110.47 52660.54 88888.00 2016-11-28 18:53:07.404 333 11525.11 110.44 52660.55 88888.00 2016-11-28 18:53:07.904 333 11525.11 110.37 52660.56 88888.00 2016-11-28 18:53:08.404 333 11525.15 110.31 52660.54 88888.00 2016-11-28 18:53:08.904 333 11525.14 110.27 52660.58 88888.00 2016-11-28 18:53:09.404 333 11525.10 110.21 52660.58 88888.00 2016-11-28 18:53:09.904 333 11525.09 110.16 52660.58 88888.00 2016-11-28 18:53:10.404 333 11525.14 110.10 52660.55 88888.00 2016-11-28 18:53:10.904 333 11525.17 110.05 52660.56 88888.00 2016-11-28 18:53:11.404 333 11525.19 110.09 52660.59 88888.00 2016-11-28 18:53:11.904 333 11525.16 110.05 52660.61 88888.00 2016-11-28 18:53:12.404 333 11525.15 110.02 52660.61 88888.00 2016-11-28 18:53:12.904 333 11525.18 110.04 52660.58 88888.00 2016-11-28 18:53:13.404 333 11525.20 110.08 52660.60 88888.00 2016-11-28 18:53:13.904 333 11525.18 110.15 52660.61 88888.00 2016-11-28 18:53:14.404 333 11525.20 110.19 52660.64 88888.00 2016-11-28 18:53:14.904 333 11525.21 110.19 52660.67 88888.00 2016-11-28 18:53:15.404 333 11525.21 110.24 52660.68 88888.00 2016-11-28 18:53:15.904 333 11525.26 110.30 52660.67 88888.00 2016-11-28 18:53:16.404 333 11525.30 110.34 52660.64 88888.00 2016-11-28 18:53:16.904 333 11525.29 110.37 52660.62 88888.00 2016-11-28 18:53:17.404 333 11525.30 110.44 52660.64 88888.00 2016-11-28 18:53:17.904 333 11525.28 110.51 52660.64 88888.00 2016-11-28 18:53:18.404 333 11525.26 110.59 52660.64 88888.00 2016-11-28 18:53:18.904 333 11525.24 110.63 52660.63 88888.00 2016-11-28 18:53:19.404 333 11525.23 110.73 52660.64 88888.00 2016-11-28 18:53:19.904 333 11525.23 110.81 52660.64 88888.00 2016-11-28 18:53:20.404 333 11525.23 110.83 52660.61 88888.00 2016-11-28 18:53:20.904 333 11525.23 110.83 52660.62 88888.00 2016-11-28 18:53:21.404 333 11525.19 110.88 52660.64 88888.00 2016-11-28 18:53:21.904 333 11525.18 110.87 52660.62 88888.00 2016-11-28 18:53:22.404 333 11525.18 110.84 52660.61 88888.00 2016-11-28 18:53:22.904 333 11525.20 110.81 52660.63 88888.00 2016-11-28 18:53:23.404 333 11525.19 110.86 52660.62 88888.00 2016-11-28 18:53:23.904 333 11525.19 110.87 52660.59 88888.00 2016-11-28 18:53:24.404 333 11525.18 110.89 52660.56 88888.00 2016-11-28 18:53:24.904 333 11525.17 110.84 52660.55 88888.00 2016-11-28 18:53:25.404 333 11525.19 110.81 52660.55 88888.00 2016-11-28 18:53:25.904 333 11525.23 110.71 52660.55 88888.00 2016-11-28 18:53:26.404 333 11525.20 110.66 52660.56 88888.00 2016-11-28 18:53:26.904 333 11525.23 110.59 52660.53 88888.00 2016-11-28 18:53:27.404 333 11525.25 110.60 52660.50 88888.00 2016-11-28 18:53:27.904 333 11525.30 110.53 52660.49 88888.00 2016-11-28 18:53:28.404 333 11525.33 110.47 52660.44 88888.00 2016-11-28 18:53:28.904 333 11525.36 110.43 52660.46 88888.00 2016-11-28 18:53:29.405 333 11525.38 110.39 52660.46 88888.00 2016-11-28 18:53:29.905 333 11525.40 110.40 52660.45 88888.00 2016-11-28 18:53:30.405 333 11525.50 110.41 52660.43 88888.00 2016-11-28 18:53:30.905 333 11525.55 110.43 52660.40 88888.00 2016-11-28 18:53:31.405 333 11525.55 110.47 52660.43 88888.00 2016-11-28 18:53:31.905 333 11525.59 110.47 52660.46 88888.00 2016-11-28 18:53:32.405 333 11525.63 110.48 52660.49 88888.00 2016-11-28 18:53:32.905 333 11525.67 110.53 52660.51 88888.00 2016-11-28 18:53:33.405 333 11525.63 110.53 52660.52 88888.00 2016-11-28 18:53:33.905 333 11525.67 110.63 52660.52 88888.00 2016-11-28 18:53:34.405 333 11525.73 110.71 52660.55 88888.00 2016-11-28 18:53:34.905 333 11525.77 110.83 52660.58 88888.00 2016-11-28 18:53:35.405 333 11525.78 110.93 52660.59 88888.00 2016-11-28 18:53:35.905 333 11525.77 111.02 52660.63 88888.00 2016-11-28 18:53:36.405 333 11525.76 111.09 52660.69 88888.00 2016-11-28 18:53:36.905 333 11525.76 111.18 52660.71 88888.00 2016-11-28 18:53:37.405 333 11525.77 111.27 52660.69 88888.00 2016-11-28 18:53:37.905 333 11525.80 111.36 52660.71 88888.00 2016-11-28 18:53:38.405 333 11525.79 111.46 52660.73 88888.00 2016-11-28 18:53:38.905 333 11525.81 111.55 52660.78 88888.00 2016-11-28 18:53:39.405 333 11525.80 111.58 52660.81 88888.00 2016-11-28 18:53:39.905 333 11525.79 111.69 52660.82 88888.00 2016-11-28 18:53:40.405 333 11525.72 111.66 52660.85 88888.00 2016-11-28 18:53:40.905 333 11525.65 111.63 52660.87 88888.00 2016-11-28 18:53:41.405 333 11525.64 111.61 52660.87 88888.00 2016-11-28 18:53:41.905 333 11525.64 111.60 52660.89 88888.00 2016-11-28 18:53:42.405 333 11525.62 111.56 52660.89 88888.00 2016-11-28 18:53:42.905 333 11525.60 111.50 52660.86 88888.00 2016-11-28 18:53:43.405 333 11525.60 111.38 52660.86 88888.00 2016-11-28 18:53:43.905 333 11525.54 111.27 52660.82 88888.00 2016-11-28 18:53:44.405 333 11525.45 111.19 52660.79 88888.00 2016-11-28 18:53:44.905 333 11525.42 111.17 52660.79 88888.00 2016-11-28 18:53:45.405 333 11525.42 111.09 52660.75 88888.00 2016-11-28 18:53:45.905 333 11525.42 111.00 52660.71 88888.00 2016-11-28 18:53:46.405 333 11525.38 111.01 52660.70 88888.00 2016-11-28 18:53:46.905 333 11525.38 110.97 52660.70 88888.00 2016-11-28 18:53:47.405 333 11525.33 110.93 52660.75 88888.00 2016-11-28 18:53:47.905 333 11525.28 110.87 52660.73 88888.00 2016-11-28 18:53:48.405 333 11525.29 110.82 52660.70 88888.00 2016-11-28 18:53:48.905 333 11525.30 110.82 52660.73 88888.00 2016-11-28 18:53:49.405 333 11525.34 110.82 52660.73 88888.00 2016-11-28 18:53:49.905 333 11525.35 110.79 52660.73 88888.00 2016-11-28 18:53:50.405 333 11525.36 110.81 52660.72 88888.00 2016-11-28 18:53:50.905 333 11525.33 110.81 52660.73 88888.00 2016-11-28 18:53:51.405 333 11525.33 110.80 52660.72 88888.00 2016-11-28 18:53:51.905 333 11525.35 110.80 52660.70 88888.00 2016-11-28 18:53:52.405 333 11525.40 110.83 52660.73 88888.00 2016-11-28 18:53:52.905 333 11525.35 110.82 52660.75 88888.00 2016-11-28 18:53:53.405 333 11525.40 110.83 52660.72 88888.00 2016-11-28 18:53:53.905 333 11525.41 110.90 52660.76 88888.00 2016-11-28 18:53:54.405 333 11525.41 110.93 52660.79 88888.00 2016-11-28 18:53:54.905 333 11525.37 110.97 52660.80 88888.00 2016-11-28 18:53:55.405 333 11525.37 110.99 52660.77 88888.00 2016-11-28 18:53:55.905 333 11525.41 111.00 52660.76 88888.00 2016-11-28 18:53:56.405 333 11525.42 111.03 52660.80 88888.00 2016-11-28 18:53:56.905 333 11525.43 111.05 52660.82 88888.00 2016-11-28 18:53:57.405 333 11525.40 111.02 52660.82 88888.00 2016-11-28 18:53:57.905 333 11525.41 111.03 52660.84 88888.00 2016-11-28 18:53:58.405 333 11525.41 111.06 52660.88 88888.00 2016-11-28 18:53:58.905 333 11525.42 111.06 52660.87 88888.00 2016-11-28 18:53:59.405 333 11525.38 111.05 52660.85 88888.00 2016-11-28 18:53:59.905 333 11525.30 111.01 52660.89 88888.00 2016-11-28 18:54:00.405 333 11525.32 111.05 52660.93 88888.00 2016-11-28 18:54:00.905 333 11525.34 111.07 52660.88 88888.00 2016-11-28 18:54:01.405 333 11525.33 111.05 52660.88 88888.00 2016-11-28 18:54:01.905 333 11525.30 111.05 52660.86 88888.00 2016-11-28 18:54:02.405 333 11525.28 111.02 52660.88 88888.00 2016-11-28 18:54:02.905 333 11525.29 110.98 52660.88 88888.00 2016-11-28 18:54:03.405 333 11525.32 111.01 52660.88 88888.00 2016-11-28 18:54:03.905 333 11525.33 111.07 52660.87 88888.00 2016-11-28 18:54:04.405 333 11525.32 111.10 52660.85 88888.00 2016-11-28 18:54:04.905 333 11525.29 111.12 52660.86 88888.00 2016-11-28 18:54:05.405 333 11525.28 111.17 52660.86 88888.00 2016-11-28 18:54:05.905 333 11525.30 111.17 52660.89 88888.00 2016-11-28 18:54:06.405 333 11525.30 111.18 52660.87 88888.00 2016-11-28 18:54:06.905 333 11525.30 111.17 52660.86 88888.00 2016-11-28 18:54:07.405 333 11525.35 111.19 52660.90 88888.00 2016-11-28 18:54:07.905 333 11525.41 111.22 52660.89 88888.00 2016-11-28 18:54:08.405 333 11525.44 111.25 52660.84 88888.00 2016-11-28 18:54:08.905 333 11525.46 111.25 52660.84 88888.00 2016-11-28 18:54:09.405 333 11525.49 111.25 52660.87 88888.00 2016-11-28 18:54:09.905 333 11525.49 111.26 52660.88 88888.00 2016-11-28 18:54:10.405 333 11525.51 111.28 52660.85 88888.00 2016-11-28 18:54:10.905 333 11525.49 111.31 52660.86 88888.00 2016-11-28 18:54:11.405 333 11525.47 111.36 52660.87 88888.00 2016-11-28 18:54:11.905 333 11525.51 111.37 52660.86 88888.00 2016-11-28 18:54:12.405 333 11525.51 111.35 52660.84 88888.00 2016-11-28 18:54:12.905 333 11525.45 111.34 52660.88 88888.00 2016-11-28 18:54:13.405 333 11525.42 111.30 52660.90 88888.00 2016-11-28 18:54:13.905 333 11525.43 111.27 52660.86 88888.00 2016-11-28 18:54:14.405 333 11525.49 111.24 52660.87 88888.00 2016-11-28 18:54:14.905 333 11525.50 111.19 52660.91 88888.00 2016-11-28 18:54:15.405 333 11525.49 111.13 52660.90 88888.00 2016-11-28 18:54:15.905 333 11525.46 111.02 52660.94 88888.00 2016-11-28 18:54:16.405 333 11525.43 110.95 52660.93 88888.00 2016-11-28 18:54:16.905 333 11525.42 110.87 52660.89 88888.00 2016-11-28 18:54:17.405 333 11525.42 110.78 52660.90 88888.00 2016-11-28 18:54:17.905 333 11525.44 110.74 52660.89 88888.00 2016-11-28 18:54:18.405 333 11525.46 110.70 52660.87 88888.00 2016-11-28 18:54:18.905 333 11525.42 110.60 52660.82 88888.00 2016-11-28 18:54:19.405 333 11525.43 110.53 52660.79 88888.00 2016-11-28 18:54:19.905 333 11525.37 110.49 52660.75 88888.00 2016-11-28 18:54:20.405 333 11525.33 110.47 52660.76 88888.00 2016-11-28 18:54:20.905 333 11525.33 110.41 52660.78 88888.00 2016-11-28 18:54:21.405 333 11525.34 110.34 52660.77 88888.00 2016-11-28 18:54:21.905 333 11525.32 110.29 52660.77 88888.00 2016-11-28 18:54:22.405 333 11525.30 110.27 52660.77 88888.00 2016-11-28 18:54:22.905 333 11525.35 110.30 52660.78 88888.00 2016-11-28 18:54:23.405 333 11525.41 110.30 52660.79 88888.00 2016-11-28 18:54:23.905 333 11525.38 110.27 52660.81 88888.00 2016-11-28 18:54:24.405 333 11525.35 110.28 52660.84 88888.00 2016-11-28 18:54:24.905 333 11525.38 110.31 52660.82 88888.00 2016-11-28 18:54:25.405 333 11525.41 110.31 52660.79 88888.00 2016-11-28 18:54:25.905 333 11525.42 110.37 52660.78 88888.00 2016-11-28 18:54:26.405 333 11525.44 110.41 52660.73 88888.00 2016-11-28 18:54:26.905 333 11525.46 110.53 52660.73 88888.00 2016-11-28 18:54:27.405 333 11525.44 110.62 52660.73 88888.00 2016-11-28 18:54:27.905 333 11525.43 110.64 52660.73 88888.00 2016-11-28 18:54:28.405 333 11525.44 110.73 52660.75 88888.00 2016-11-28 18:54:28.905 333 11525.43 110.86 52660.77 88888.00 2016-11-28 18:54:29.405 333 11525.46 110.92 52660.76 88888.00 2016-11-28 18:54:29.905 333 11525.47 111.01 52660.78 88888.00 2016-11-28 18:54:30.405 333 11525.46 111.10 52660.73 88888.00 2016-11-28 18:54:30.905 333 11525.44 111.15 52660.71 88888.00 2016-11-28 18:54:31.405 333 11525.42 111.21 52660.75 88888.00 2016-11-28 18:54:31.905 333 11525.43 111.28 52660.76 88888.00 2016-11-28 18:54:32.405 333 11525.45 111.36 52660.72 88888.00 2016-11-28 18:54:32.905 333 11525.42 111.40 52660.75 88888.00 2016-11-28 18:54:33.405 333 11525.42 111.38 52660.77 88888.00 2016-11-28 18:54:33.905 333 11525.49 111.42 52660.77 88888.00 2016-11-28 18:54:34.405 333 11525.50 111.42 52660.73 88888.00 2016-11-28 18:54:34.905 333 11525.47 111.42 52660.70 88888.00 2016-11-28 18:54:35.405 333 11525.51 111.41 52660.72 88888.00 2016-11-28 18:54:35.905 333 11525.51 111.32 52660.77 88888.00 2016-11-28 18:54:36.405 333 11525.50 111.25 52660.77 88888.00 2016-11-28 18:54:36.905 333 11525.51 111.15 52660.75 88888.00 2016-11-28 18:54:37.405 333 11525.49 111.08 52660.78 88888.00 2016-11-28 18:54:37.905 333 11525.46 111.00 52660.82 88888.00 2016-11-28 18:54:38.405 333 11525.47 110.88 52660.81 88888.00 2016-11-28 18:54:38.905 333 11525.49 110.81 52660.82 88888.00 2016-11-28 18:54:39.405 333 11525.53 110.76 52660.81 88888.00 2016-11-28 18:54:39.905 333 11525.52 110.66 52660.82 88888.00 2016-11-28 18:54:40.405 333 11525.42 110.57 52660.81 88888.00 2016-11-28 18:54:40.905 333 11525.41 110.47 52660.82 88888.00 2016-11-28 18:54:41.405 333 11525.45 110.39 52660.86 88888.00 2016-11-28 18:54:41.905 333 11525.46 110.33 52660.86 88888.00 2016-11-28 18:54:42.405 333 11525.45 110.35 52660.87 88888.00 2016-11-28 18:54:42.905 333 11525.41 110.31 52660.86 88888.00 2016-11-28 18:54:43.405 333 11525.37 110.27 52660.84 88888.00 2016-11-28 18:54:43.905 333 11525.37 110.23 52660.81 88888.00 2016-11-28 18:54:44.405 333 11525.34 110.21 52660.79 88888.00 2016-11-28 18:54:44.905 333 11525.34 110.23 52660.77 88888.00 2016-11-28 18:54:45.405 333 11525.34 110.28 52660.77 88888.00 2016-11-28 18:54:45.905 333 11525.32 110.35 52660.78 88888.00 2016-11-28 18:54:46.405 333 11525.30 110.42 52660.72 88888.00 2016-11-28 18:54:46.905 333 11525.28 110.47 52660.68 88888.00 2016-11-28 18:54:47.405 333 11525.30 110.54 52660.69 88888.00 2016-11-28 18:54:47.905 333 11525.32 110.63 52660.70 88888.00 2016-11-28 18:54:48.405 333 11525.33 110.68 52660.67 88888.00 2016-11-28 18:54:48.905 333 11525.36 110.81 52660.65 88888.00 2016-11-28 18:54:49.405 333 11525.43 110.87 52660.65 88888.00 2016-11-28 18:54:49.905 333 11525.47 110.91 52660.63 88888.00 2016-11-28 18:54:50.405 333 11525.52 111.01 52660.60 88888.00 2016-11-28 18:54:50.905 333 11525.61 111.07 52660.58 88888.00 2016-11-28 18:54:51.405 333 11525.67 111.10 52660.59 88888.00 2016-11-28 18:54:51.905 333 11525.68 111.13 52660.60 88888.00 2016-11-28 18:54:52.405 333 11525.73 111.18 52660.59 88888.00 2016-11-28 18:54:52.905 333 11525.79 111.17 52660.59 88888.00 2016-11-28 18:54:53.405 333 11525.80 111.12 52660.63 88888.00 2016-11-28 18:54:53.905 333 11525.84 111.15 52660.67 88888.00 2016-11-28 18:54:54.405 333 11525.87 111.15 52660.68 88888.00 2016-11-28 18:54:54.905 333 11525.89 111.09 52660.67 88888.00 2016-11-28 18:54:55.405 333 11525.93 111.08 52660.64 88888.00 2016-11-28 18:54:55.905 333 11525.96 111.02 52660.64 88888.00 2016-11-28 18:54:56.405 333 11525.99 110.99 52660.67 88888.00 2016-11-28 18:54:56.905 333 11526.05 110.93 52660.70 88888.00 2016-11-28 18:54:57.405 333 11526.06 110.87 52660.70 88888.00 2016-11-28 18:54:57.905 333 11526.08 110.81 52660.72 88888.00 2016-11-28 18:54:58.405 333 11526.11 110.73 52660.75 88888.00 2016-11-28 18:54:58.905 333 11526.13 110.69 52660.76 88888.00 2016-11-28 18:54:59.405 333 11526.12 110.63 52660.72 88888.00 2016-11-28 18:54:59.905 333 11526.09 110.55 52660.72 88888.00 2016-11-28 18:55:00.405 333 11526.11 110.52 52660.70 88888.00 2016-11-28 18:55:00.905 333 11526.09 110.41 52660.71 88888.00 2016-11-28 18:55:01.405 333 11526.06 110.34 52660.70 88888.00 2016-11-28 18:55:01.905 333 11526.08 110.31 52660.70 88888.00 2016-11-28 18:55:02.405 333 11526.05 110.30 52660.70 88888.00 2016-11-28 18:55:02.905 333 11526.04 110.35 52660.71 88888.00 2016-11-28 18:55:03.405 333 11526.05 110.34 52660.73 88888.00 2016-11-28 18:55:03.905 333 11526.07 110.34 52660.75 88888.00 2016-11-28 18:55:04.405 333 11526.06 110.39 52660.75 88888.00 2016-11-28 18:55:04.905 333 11526.03 110.40 52660.75 88888.00 2016-11-28 18:55:05.405 333 11526.05 110.43 52660.75 88888.00 2016-11-28 18:55:05.905 333 11526.06 110.43 52660.73 88888.00 2016-11-28 18:55:06.405 333 11526.05 110.43 52660.77 88888.00 2016-11-28 18:55:06.905 333 11526.05 110.43 52660.76 88888.00 2016-11-28 18:55:07.405 333 11526.06 110.48 52660.76 88888.00 2016-11-28 18:55:07.905 333 11526.07 110.49 52660.78 88888.00 2016-11-28 18:55:08.405 333 11526.06 110.48 52660.75 88888.00 2016-11-28 18:55:08.905 333 11526.06 110.51 52660.71 88888.00 2016-11-28 18:55:09.405 333 11526.09 110.57 52660.69 88888.00 2016-11-28 18:55:09.905 333 11526.08 110.60 52660.65 88888.00 2016-11-28 18:55:10.405 333 11526.12 110.63 52660.61 88888.00 2016-11-28 18:55:10.905 333 11526.14 110.61 52660.61 88888.00 2016-11-28 18:55:11.405 333 11526.16 110.68 52660.58 88888.00 2016-11-28 18:55:11.905 333 11526.20 110.74 52660.50 88888.00 2016-11-28 18:55:12.405 333 11526.24 110.78 52660.50 88888.00 2016-11-28 18:55:12.905 333 11526.26 110.83 52660.49 88888.00 2016-11-28 18:55:13.405 333 11526.29 110.88 52660.46 88888.00 2016-11-28 18:55:13.905 333 11526.30 110.89 52660.46 88888.00 2016-11-28 18:55:14.405 333 11526.37 110.86 52660.45 88888.00 2016-11-28 18:55:14.905 333 11526.43 110.91 52660.41 88888.00 2016-11-28 18:55:15.405 333 11526.46 111.00 52660.36 88888.00 2016-11-28 18:55:15.905 333 11526.49 111.09 52660.37 88888.00 2016-11-28 18:55:16.405 333 11526.51 111.12 52660.36 88888.00 2016-11-28 18:55:16.905 333 11526.55 111.15 52660.36 88888.00 2016-11-28 18:55:17.405 333 11526.63 111.16 52660.37 88888.00 2016-11-28 18:55:17.905 333 11526.68 111.17 52660.41 88888.00 2016-11-28 18:55:18.405 333 11526.67 111.21 52660.40 88888.00 2016-11-28 18:55:18.905 333 11526.68 111.19 52660.41 88888.00 2016-11-28 18:55:19.405 333 11526.68 111.24 52660.45 88888.00 2016-11-28 18:55:19.905 333 11526.72 111.22 52660.47 88888.00 2016-11-28 18:55:20.405 333 11526.69 111.22 52660.47 88888.00 2016-11-28 18:55:20.905 333 11526.69 111.20 52660.49 88888.00 2016-11-28 18:55:21.405 333 11526.72 111.18 52660.50 88888.00 2016-11-28 18:55:21.905 333 11526.70 111.15 52660.55 88888.00 2016-11-28 18:55:22.405 333 11526.69 111.17 52660.62 88888.00 2016-11-28 18:55:22.905 333 11526.68 111.19 52660.69 88888.00 2016-11-28 18:55:23.405 333 11526.64 111.18 52660.76 88888.00 2016-11-28 18:55:23.905 333 11526.58 111.19 52660.77 88888.00 2016-11-28 18:55:24.405 333 11526.55 111.19 52660.78 88888.00 2016-11-28 18:55:24.905 333 11526.56 111.18 52660.79 88888.00 2016-11-28 18:55:25.405 333 11526.58 111.13 52660.82 88888.00 2016-11-28 18:55:25.905 333 11526.57 111.08 52660.87 88888.00 2016-11-28 18:55:26.405 333 11526.53 111.08 52660.88 88888.00 2016-11-28 18:55:26.905 333 11526.50 111.06 52660.88 88888.00 2016-11-28 18:55:27.405 333 11526.51 111.08 52660.88 88888.00 2016-11-28 18:55:27.905 333 11526.48 111.08 52660.91 88888.00 2016-11-28 18:55:28.405 333 11526.44 111.07 52660.91 88888.00 2016-11-28 18:55:28.905 333 11526.43 111.03 52660.91 88888.00 2016-11-28 18:55:29.405 333 11526.41 110.97 52660.90 88888.00 2016-11-28 18:55:29.905 333 11526.35 110.97 52660.93 88888.00 2016-11-28 18:55:30.405 333 11526.33 110.97 52660.95 88888.00 2016-11-28 18:55:30.905 333 11526.32 110.88 52660.93 88888.00 2016-11-28 18:55:31.405 333 11526.30 110.80 52660.91 88888.00 2016-11-28 18:55:31.905 333 11526.31 110.73 52660.89 88888.00 2016-11-28 18:55:32.405 333 11526.33 110.64 52660.85 88888.00 2016-11-28 18:55:32.905 333 11526.37 110.63 52660.79 88888.00 2016-11-28 18:55:33.405 333 11526.38 110.58 52660.77 88888.00 2016-11-28 18:55:33.905 333 11526.38 110.58 52660.71 88888.00 2016-11-28 18:55:34.405 333 11526.42 110.60 52660.68 88888.00 2016-11-28 18:55:34.905 333 11526.49 110.54 52660.65 88888.00 2016-11-28 18:55:35.405 333 11526.51 110.51 52660.60 88888.00 2016-11-28 18:55:35.905 333 11526.50 110.54 52660.59 88888.00 2016-11-28 18:55:36.405 333 11526.56 110.61 52660.58 88888.00 2016-11-28 18:55:36.905 333 11526.63 110.63 52660.56 88888.00 2016-11-28 18:55:37.405 333 11526.68 110.69 52660.55 88888.00 2016-11-28 18:55:37.905 333 11526.74 110.68 52660.50 88888.00 2016-11-28 18:55:38.405 333 11526.77 110.74 52660.47 88888.00 2016-11-28 18:55:38.905 333 11526.81 110.79 52660.46 88888.00 2016-11-28 18:55:39.405 333 11526.85 110.83 52660.50 88888.00 2016-11-28 18:55:39.905 333 11526.87 110.81 52660.49 88888.00 2016-11-28 18:55:40.405 333 11526.94 110.88 52660.46 88888.00 2016-11-28 18:55:40.905 333 11526.95 110.98 52660.50 88888.00 2016-11-28 18:55:41.405 333 11526.95 110.99 52660.52 88888.00 2016-11-28 18:55:41.905 333 11527.01 111.05 52660.55 88888.00 2016-11-28 18:55:42.405 333 11527.04 111.05 52660.55 88888.00 2016-11-28 18:55:42.905 333 11527.07 111.07 52660.54 88888.00 2016-11-28 18:55:43.405 333 11527.07 111.06 52660.56 88888.00 2016-11-28 18:55:43.905 333 11527.09 111.03 52660.63 88888.00 2016-11-28 18:55:44.405 333 11527.08 111.00 52660.72 88888.00 2016-11-28 18:55:44.905 333 11527.11 111.00 52660.76 88888.00 2016-11-28 18:55:45.405 333 11527.12 110.99 52660.76 88888.00 2016-11-28 18:55:45.905 333 11527.13 110.93 52660.78 88888.00 2016-11-28 18:55:46.405 333 11527.16 110.87 52660.81 88888.00 2016-11-28 18:55:46.905 333 11527.12 110.76 52660.82 88888.00 2016-11-28 18:55:47.405 333 11527.13 110.67 52660.82 88888.00 2016-11-28 18:55:47.905 333 11527.12 110.60 52660.80 88888.00 2016-11-28 18:55:48.405 333 11527.12 110.49 52660.81 88888.00 2016-11-28 18:55:48.905 333 11527.10 110.40 52660.84 88888.00 2016-11-28 18:55:49.405 333 11527.11 110.33 52660.84 88888.00 2016-11-28 18:55:49.905 333 11527.11 110.27 52660.82 88888.00 2016-11-28 18:55:50.405 333 11527.08 110.18 52660.86 88888.00 2016-11-28 18:55:50.905 333 11527.07 110.19 52660.86 88888.00 2016-11-28 18:55:51.405 333 11527.07 110.19 52660.84 88888.00 2016-11-28 18:55:51.905 333 11527.05 110.15 52660.84 88888.00 2016-11-28 18:55:52.405 333 11527.07 110.15 52660.81 88888.00 2016-11-28 18:55:52.905 333 11527.07 110.14 52660.82 88888.00 2016-11-28 18:55:53.405 333 11527.05 110.16 52660.82 88888.00 2016-11-28 18:55:53.905 333 11527.02 110.22 52660.82 88888.00 2016-11-28 18:55:54.405 333 11527.00 110.25 52660.78 88888.00 2016-11-28 18:55:54.905 333 11527.00 110.30 52660.78 88888.00 2016-11-28 18:55:55.405 333 11526.95 110.34 52660.82 88888.00 2016-11-28 18:55:55.905 333 11526.93 110.38 52660.81 88888.00 2016-11-28 18:55:56.405 333 11526.92 110.41 52660.79 88888.00 2016-11-28 18:55:56.905 333 11526.85 110.45 52660.79 88888.00 2016-11-28 18:55:57.405 333 11526.83 110.51 52660.82 88888.00 2016-11-28 18:55:57.905 333 11526.82 110.54 52660.88 88888.00 2016-11-28 18:55:58.405 333 11526.81 110.57 52660.88 88888.00 2016-11-28 18:55:58.905 333 11526.78 110.58 52660.88 88888.00 2016-11-28 18:55:59.405 333 11526.76 110.57 52660.90 88888.00 2016-11-28 18:55:59.905 333 11526.76 110.54 52660.89 88888.00 2016-11-28 18:56:00.405 333 11526.77 110.54 52660.90 88888.00 2016-11-28 18:56:00.905 333 11526.77 110.57 52660.87 88888.00 2016-11-28 18:56:01.405 333 11526.78 110.52 52660.85 88888.00 2016-11-28 18:56:01.905 333 11526.77 110.49 52660.82 88888.00 2016-11-28 18:56:02.405 333 11526.81 110.47 52660.82 88888.00 2016-11-28 18:56:02.905 333 11526.84 110.41 52660.79 88888.00 2016-11-28 18:56:03.405 333 11526.88 110.39 52660.76 88888.00 2016-11-28 18:56:03.905 333 11526.92 110.40 52660.73 88888.00 2016-11-28 18:56:04.406 333 11526.96 110.33 52660.72 88888.00 2016-11-28 18:56:04.906 333 11526.96 110.28 52660.72 88888.00 2016-11-28 18:56:05.406 333 11526.93 110.20 52660.72 88888.00 2016-11-28 18:56:05.906 333 11526.95 110.13 52660.71 88888.00 2016-11-28 18:56:06.406 333 11527.00 110.13 52660.67 88888.00 2016-11-28 18:56:06.906 333 11527.03 110.12 52660.63 88888.00 2016-11-28 18:56:07.406 333 11527.05 110.10 52660.61 88888.00 2016-11-28 18:56:07.906 333 11527.12 110.12 52660.60 88888.00 2016-11-28 18:56:08.406 333 11527.19 110.18 52660.60 88888.00 2016-11-28 18:56:08.906 333 11527.22 110.24 52660.61 88888.00 2016-11-28 18:56:09.406 333 11527.26 110.31 52660.65 88888.00 2016-11-28 18:56:09.906 333 11527.30 110.35 52660.63 88888.00 2016-11-28 18:56:10.406 333 11527.33 110.42 52660.62 88888.00 2016-11-28 18:56:10.906 333 11527.34 110.57 52660.65 88888.00 2016-11-28 18:56:11.406 333 11527.39 110.64 52660.64 88888.00 2016-11-28 18:56:11.906 333 11527.40 110.72 52660.65 88888.00 2016-11-28 18:56:12.406 333 11527.39 110.82 52660.72 88888.00 2016-11-28 18:56:12.906 333 11527.42 110.88 52660.76 88888.00 2016-11-28 18:56:13.406 333 11527.47 110.97 52660.76 88888.00 2016-11-28 18:56:13.906 333 11527.46 110.98 52660.79 88888.00 2016-11-28 18:56:14.406 333 11527.44 111.01 52660.80 88888.00 2016-11-28 18:56:14.906 333 11527.46 111.02 52660.84 88888.00 2016-11-28 18:56:15.406 333 11527.51 111.05 52660.90 88888.00 2016-11-28 18:56:15.906 333 11527.48 111.07 52660.91 88888.00 2016-11-28 18:56:16.406 333 11527.40 111.06 52660.94 88888.00 2016-11-28 18:56:16.906 333 11527.39 111.05 52660.95 88888.00 2016-11-28 18:56:17.406 333 11527.39 111.02 52660.97 88888.00 2016-11-28 18:56:17.906 333 11527.36 111.03 52661.03 88888.00 2016-11-28 18:56:18.406 333 11527.35 110.99 52661.06 88888.00 2016-11-28 18:56:18.906 333 11527.35 110.96 52661.05 88888.00 2016-11-28 18:56:19.406 333 11527.30 110.84 52661.03 88888.00 2016-11-28 18:56:19.906 333 11527.31 110.72 52661.03 88888.00 2016-11-28 18:56:20.406 333 11527.34 110.62 52661.00 88888.00 2016-11-28 18:56:20.906 333 11527.31 110.51 52661.03 88888.00 2016-11-28 18:56:21.406 333 11527.26 110.43 52661.05 88888.00 2016-11-28 18:56:21.906 333 11527.28 110.31 52661.03 88888.00 2016-11-28 18:56:22.406 333 11527.31 110.19 52660.99 88888.00 2016-11-28 18:56:22.906 333 11527.33 110.09 52660.98 88888.00 2016-11-28 18:56:23.406 333 11527.34 109.95 52660.94 88888.00 2016-11-28 18:56:23.906 333 11527.35 109.85 52660.93 88888.00 2016-11-28 18:56:24.406 333 11527.36 109.76 52660.89 88888.00 2016-11-28 18:56:24.906 333 11527.34 109.69 52660.85 88888.00 2016-11-28 18:56:25.406 333 11527.31 109.62 52660.87 88888.00 2016-11-28 18:56:25.906 333 11527.30 109.56 52660.87 88888.00 2016-11-28 18:56:26.406 333 11527.30 109.50 52660.86 88888.00 2016-11-28 18:56:26.906 333 11527.30 109.45 52660.84 88888.00 2016-11-28 18:56:27.406 333 11527.31 109.43 52660.81 88888.00 2016-11-28 18:56:27.906 333 11527.31 109.42 52660.80 88888.00 2016-11-28 18:56:28.406 333 11527.30 109.38 52660.76 88888.00 2016-11-28 18:56:28.906 333 11527.31 109.36 52660.76 88888.00 2016-11-28 18:56:29.406 333 11527.35 109.40 52660.77 88888.00 2016-11-28 18:56:29.906 333 11527.35 109.44 52660.75 88888.00 2016-11-28 18:56:30.406 333 11527.34 109.44 52660.72 88888.00 2016-11-28 18:56:30.906 333 11527.36 109.46 52660.73 88888.00 2016-11-28 18:56:31.406 333 11527.33 109.52 52660.77 88888.00 2016-11-28 18:56:31.906 333 11527.36 109.54 52660.80 88888.00 2016-11-28 18:56:32.406 333 11527.37 109.57 52660.80 88888.00 2016-11-28 18:56:32.906 333 11527.38 109.66 52660.78 88888.00 2016-11-28 18:56:33.406 333 11527.45 109.76 52660.76 88888.00 2016-11-28 18:56:33.906 333 11527.51 109.79 52660.76 88888.00 2016-11-28 18:56:34.406 333 11527.55 109.80 52660.72 88888.00 2016-11-28 18:56:34.906 333 11527.57 109.85 52660.75 88888.00 2016-11-28 18:56:35.406 333 11527.65 109.87 52660.76 88888.00 2016-11-28 18:56:35.906 333 11527.72 109.89 52660.76 88888.00 2016-11-28 18:56:36.406 333 11527.74 109.95 52660.75 88888.00 2016-11-28 18:56:36.906 333 11527.79 109.96 52660.70 88888.00 2016-11-28 18:56:37.406 333 11527.87 110.00 52660.68 88888.00 2016-11-28 18:56:37.906 333 11527.93 110.01 52660.65 88888.00 2016-11-28 18:56:38.406 333 11527.98 110.02 52660.64 88888.00 2016-11-28 18:56:38.906 333 11528.06 110.02 52660.64 88888.00 2016-11-28 18:56:39.406 333 11528.06 110.01 52660.68 88888.00 2016-11-28 18:56:39.906 333 11528.06 110.00 52660.68 88888.00 2016-11-28 18:56:40.406 333 11528.13 110.01 52660.64 88888.00 2016-11-28 18:56:40.906 333 11528.18 110.02 52660.63 88888.00 2016-11-28 18:56:41.406 333 11528.22 110.03 52660.62 88888.00 2016-11-28 18:56:41.906 333 11528.27 110.06 52660.63 88888.00 2016-11-28 18:56:42.406 333 11528.31 110.11 52660.64 88888.00 2016-11-28 18:56:42.906 333 11528.32 110.09 52660.62 88888.00 2016-11-28 18:56:43.406 333 11528.30 110.09 52660.63 88888.00 2016-11-28 18:56:43.906 333 11528.27 110.14 52660.71 88888.00 2016-11-28 18:56:44.406 333 11528.27 110.12 52660.73 88888.00 2016-11-28 18:56:44.906 333 11528.30 110.12 52660.73 88888.00 2016-11-28 18:56:45.406 333 11528.30 110.12 52660.79 88888.00 2016-11-28 18:56:45.906 333 11528.25 110.08 52660.82 88888.00 2016-11-28 18:56:46.406 333 11528.19 110.10 52660.86 88888.00 2016-11-28 18:56:46.906 333 11528.16 110.12 52660.87 88888.00 2016-11-28 18:56:47.406 333 11528.14 110.06 52660.89 88888.00 2016-11-28 18:56:47.906 333 11528.07 110.04 52660.93 88888.00 2016-11-28 18:56:48.406 333 11528.01 110.03 52660.97 88888.00 2016-11-28 18:56:48.906 333 11527.93 110.03 52661.00 88888.00 2016-11-28 18:56:49.406 333 11527.83 110.02 52661.06 88888.00 2016-11-28 18:56:49.906 333 11527.82 109.99 52661.05 88888.00 2016-11-28 18:56:50.406 333 11527.79 109.99 52661.07 88888.00 2016-11-28 18:56:50.906 333 11527.70 109.94 52661.08 88888.00 2016-11-28 18:56:51.406 333 11527.63 109.89 52661.09 88888.00 2016-11-28 18:56:51.906 333 11527.55 109.77 52661.09 88888.00 2016-11-28 18:56:52.406 333 11527.51 109.76 52661.09 88888.00 2016-11-28 18:56:52.906 333 11527.43 109.77 52661.09 88888.00 2016-11-28 18:56:53.406 333 11527.36 109.73 52661.05 88888.00 2016-11-28 18:56:53.906 333 11527.34 109.69 52661.06 88888.00 2016-11-28 18:56:54.406 333 11527.33 109.65 52661.09 88888.00 2016-11-28 18:56:54.906 333 11527.31 109.63 52661.07 88888.00 2016-11-28 18:56:55.406 333 11527.28 109.65 52661.02 88888.00 2016-11-28 18:56:55.906 333 11527.28 109.70 52660.96 88888.00 2016-11-28 18:56:56.406 333 11527.31 109.73 52660.88 88888.00 2016-11-28 18:56:56.906 333 11527.36 109.73 52660.81 88888.00 2016-11-28 18:56:57.406 333 11527.40 109.79 52660.80 88888.00 2016-11-28 18:56:57.906 333 11527.46 109.85 52660.77 88888.00 2016-11-28 18:56:58.406 333 11527.49 109.94 52660.75 88888.00 2016-11-28 18:56:58.906 333 11527.55 110.01 52660.72 88888.00 2016-11-28 18:56:59.406 333 11527.62 110.01 52660.68 88888.00 2016-11-28 18:56:59.906 333 11527.64 110.14 52660.69 88888.00 2016-11-28 18:57:00.406 333 11527.69 110.20 52660.69 88888.00 2016-11-28 18:57:00.906 333 11527.73 110.28 52660.64 88888.00 2016-11-28 18:57:01.406 333 11527.79 110.37 52660.63 88888.00 2016-11-28 18:57:01.906 333 11527.86 110.47 52660.62 88888.00 2016-11-28 18:57:02.406 333 11527.93 110.52 52660.62 88888.00 2016-11-28 18:57:02.906 333 11527.95 110.55 52660.58 88888.00 2016-11-28 18:57:03.406 333 11527.99 110.59 52660.55 88888.00 2016-11-28 18:57:03.906 333 11528.06 110.63 52660.58 88888.00 2016-11-28 18:57:04.406 333 11528.09 110.68 52660.64 88888.00 2016-11-28 18:57:04.906 333 11528.09 110.68 52660.63 88888.00 2016-11-28 18:57:05.406 333 11528.08 110.68 52660.65 88888.00 2016-11-28 18:57:05.906 333 11528.10 110.70 52660.69 88888.00 2016-11-28 18:57:06.406 333 11528.12 110.69 52660.72 88888.00 2016-11-28 18:57:06.906 333 11528.14 110.67 52660.73 88888.00 2016-11-28 18:57:07.406 333 11528.14 110.66 52660.75 88888.00 2016-11-28 18:57:07.906 333 11528.13 110.63 52660.76 88888.00 2016-11-28 18:57:08.406 333 11528.10 110.58 52660.77 88888.00 2016-11-28 18:57:08.906 333 11528.09 110.54 52660.80 88888.00 2016-11-28 18:57:09.406 333 11528.13 110.50 52660.84 88888.00 2016-11-28 18:57:09.906 333 11528.14 110.41 52660.86 88888.00 2016-11-28 18:57:10.406 333 11528.13 110.34 52660.87 88888.00 2016-11-28 18:57:10.906 333 11528.10 110.28 52660.89 88888.00 2016-11-28 18:57:11.406 333 11528.05 110.18 52660.91 88888.00 2016-11-28 18:57:11.906 333 11528.01 110.08 52660.91 88888.00 2016-11-28 18:57:12.406 333 11528.02 110.02 52660.95 88888.00 2016-11-28 18:57:12.906 333 11527.97 109.91 52660.97 88888.00 2016-11-28 18:57:13.406 333 11527.92 109.80 52660.97 88888.00 2016-11-28 18:57:13.906 333 11527.90 109.66 52660.99 88888.00 2016-11-28 18:57:14.406 333 11527.83 109.58 52661.00 88888.00 2016-11-28 18:57:14.906 333 11527.87 109.55 52661.04 88888.00 2016-11-28 18:57:15.406 333 11527.90 109.43 52661.03 88888.00 2016-11-28 18:57:15.906 333 11527.89 109.34 52661.04 88888.00 2016-11-28 18:57:16.406 333 11527.87 109.24 52661.04 88888.00 2016-11-28 18:57:16.906 333 11527.82 109.25 52661.02 88888.00 2016-11-28 18:57:17.406 333 11527.79 109.22 52661.00 88888.00 2016-11-28 18:57:17.906 333 11527.78 109.16 52660.99 88888.00 2016-11-28 18:57:18.406 333 11527.77 109.16 52660.98 88888.00 2016-11-28 18:57:18.906 333 11527.71 109.13 52660.98 88888.00 2016-11-28 18:57:19.406 333 11527.64 109.13 52660.97 88888.00 2016-11-28 18:57:19.906 333 11527.63 109.16 52660.91 88888.00 2016-11-28 18:57:20.406 333 11527.63 109.19 52660.90 88888.00 2016-11-28 18:57:20.906 333 11527.64 109.23 52660.88 88888.00 2016-11-28 18:57:21.406 333 11527.62 109.25 52660.85 88888.00 2016-11-28 18:57:21.906 333 11527.63 109.32 52660.85 88888.00 2016-11-28 18:57:22.406 333 11527.65 109.37 52660.81 88888.00 2016-11-28 18:57:22.906 333 11527.67 109.48 52660.77 88888.00 2016-11-28 18:57:23.406 333 11527.70 109.54 52660.73 88888.00 2016-11-28 18:57:23.906 333 11527.71 109.61 52660.73 88888.00 2016-11-28 18:57:24.406 333 11527.75 109.69 52660.75 88888.00 2016-11-28 18:57:24.906 333 11527.82 109.80 52660.71 88888.00 2016-11-28 18:57:25.406 333 11527.91 109.84 52660.68 88888.00 2016-11-28 18:57:25.906 333 11527.99 109.91 52660.61 88888.00 2016-11-28 18:57:26.406 333 11528.04 110.01 52660.59 88888.00 2016-11-28 18:57:26.906 333 11528.13 110.16 52660.61 88888.00 2016-11-28 18:57:27.406 333 11528.15 110.25 52660.67 88888.00 2016-11-28 18:57:27.906 333 11528.22 110.31 52660.69 88888.00 2016-11-28 18:57:28.406 333 11528.25 110.31 52660.68 88888.00 2016-11-28 18:57:28.906 333 11528.31 110.37 52660.70 88888.00 2016-11-28 18:57:29.406 333 11528.36 110.44 52660.70 88888.00 2016-11-28 18:57:29.906 333 11528.44 110.57 52660.71 88888.00 2016-11-28 18:57:30.406 333 11528.48 110.60 52660.73 88888.00 2016-11-28 18:57:30.906 333 11528.51 110.61 52660.76 88888.00 2016-11-28 18:57:31.406 333 11528.52 110.61 52660.80 88888.00 2016-11-28 18:57:31.906 333 11528.53 110.60 52660.82 88888.00 2016-11-28 18:57:32.406 333 11528.56 110.60 52660.85 88888.00 2016-11-28 18:57:32.906 333 11528.58 110.57 52660.86 88888.00 2016-11-28 18:57:33.406 333 11528.56 110.52 52660.91 88888.00 2016-11-28 18:57:33.906 333 11528.59 110.41 52660.96 88888.00 2016-11-28 18:57:34.406 333 11528.62 110.34 52661.00 88888.00 2016-11-28 18:57:34.906 333 11528.60 110.28 52661.04 88888.00 2016-11-28 18:57:35.406 333 11528.58 110.28 52661.06 88888.00 2016-11-28 18:57:35.906 333 11528.54 110.20 52661.06 88888.00 2016-11-28 18:57:36.406 333 11528.48 110.09 52661.08 88888.00 2016-11-28 18:57:36.906 333 11528.43 110.01 52661.12 88888.00 2016-11-28 18:57:37.406 333 11528.37 109.87 52661.13 88888.00 2016-11-28 18:57:37.906 333 11528.34 109.80 52661.15 88888.00 2016-11-28 18:57:38.406 333 11528.33 109.72 52661.16 88888.00 2016-11-28 18:57:38.906 333 11528.23 109.64 52661.18 88888.00 2016-11-28 18:57:39.406 333 11528.16 109.52 52661.18 88888.00 2016-11-28 18:57:39.906 333 11528.13 109.43 52661.16 88888.00 2016-11-28 18:57:40.406 333 11528.04 109.38 52661.15 88888.00 2016-11-28 18:57:40.906 333 11527.96 109.36 52661.20 88888.00 2016-11-28 18:57:41.406 333 11527.92 109.29 52661.20 88888.00 2016-11-28 18:57:41.906 333 11527.90 109.27 52661.20 88888.00 2016-11-28 18:57:42.406 333 11527.86 109.25 52661.20 88888.00 2016-11-28 18:57:42.906 333 11527.83 109.21 52661.15 88888.00 2016-11-28 18:57:43.406 333 11527.81 109.23 52661.13 88888.00 2016-11-28 18:57:43.906 333 11527.75 109.22 52661.07 88888.00 2016-11-28 18:57:44.406 333 11527.70 109.19 52661.08 88888.00 2016-11-28 18:57:44.906 333 11527.70 109.32 52661.09 88888.00 2016-11-28 18:57:45.406 333 11527.70 109.42 52661.07 88888.00 2016-11-28 18:57:45.906 333 11527.70 109.48 52661.05 88888.00 2016-11-28 18:57:46.406 333 11527.77 109.54 52661.00 88888.00 2016-11-28 18:57:46.906 333 11527.78 109.60 52660.95 88888.00 2016-11-28 18:57:47.406 333 11527.83 109.70 52660.93 88888.00 2016-11-28 18:57:47.906 333 11527.88 109.79 52660.90 88888.00 2016-11-28 18:57:48.406 333 11527.90 109.89 52660.86 88888.00 2016-11-28 18:57:48.906 333 11527.92 109.95 52660.84 88888.00 2016-11-28 18:57:49.406 333 11527.95 110.02 52660.81 88888.00 2016-11-28 18:57:49.906 333 11527.99 110.10 52660.78 88888.00 2016-11-28 18:57:50.406 333 11528.09 110.15 52660.77 88888.00 2016-11-28 18:57:50.906 333 11528.16 110.20 52660.76 88888.00 2016-11-28 18:57:51.406 333 11528.21 110.27 52660.73 88888.00 2016-11-28 18:57:51.906 333 11528.26 110.33 52660.70 88888.00 2016-11-28 18:57:52.406 333 11528.31 110.40 52660.71 88888.00 2016-11-28 18:57:52.906 333 11528.33 110.49 52660.71 88888.00 2016-11-28 18:57:53.406 333 11528.40 110.53 52660.71 88888.00 2016-11-28 18:57:53.906 333 11528.50 110.52 52660.75 88888.00 2016-11-28 18:57:54.406 333 11528.57 110.57 52660.78 88888.00 2016-11-28 18:57:54.906 333 11528.61 110.60 52660.82 88888.00 2016-11-28 18:57:55.406 333 11528.67 110.62 52660.87 88888.00 2016-11-28 18:57:55.906 333 11528.71 110.55 52660.86 88888.00 2016-11-28 18:57:56.406 333 11528.78 110.53 52660.87 88888.00 2016-11-28 18:57:56.906 333 11528.79 110.55 52660.90 88888.00 2016-11-28 18:57:57.406 333 11528.79 110.57 52660.95 88888.00 2016-11-28 18:57:57.906 333 11528.78 110.52 52660.98 88888.00 2016-11-28 18:57:58.406 333 11528.76 110.44 52661.04 88888.00 2016-11-28 18:57:58.906 333 11528.79 110.34 52661.07 88888.00 2016-11-28 18:57:59.406 333 11528.80 110.30 52661.11 88888.00 2016-11-28 18:57:59.906 333 11528.77 110.19 52661.12 88888.00 2016-11-28 18:58:00.406 333 11528.76 110.10 52661.20 88888.00 2016-11-28 18:58:00.906 333 11528.71 110.00 52661.21 88888.00 2016-11-28 18:58:01.406 333 11528.72 109.94 52661.20 88888.00 2016-11-28 18:58:01.906 333 11528.70 109.85 52661.21 88888.00 2016-11-28 18:58:02.406 333 11528.70 109.76 52661.18 88888.00 2016-11-28 18:58:02.906 333 11528.68 109.70 52661.18 88888.00 2016-11-28 18:58:03.406 333 11528.66 109.60 52661.16 88888.00 2016-11-28 18:58:03.906 333 11528.65 109.51 52661.15 88888.00 2016-11-28 18:58:04.406 333 11528.63 109.42 52661.17 88888.00 2016-11-28 18:58:04.906 333 11528.62 109.32 52661.15 88888.00 2016-11-28 18:58:05.406 333 11528.61 109.29 52661.11 88888.00 2016-11-28 18:58:05.906 333 11528.67 109.17 52661.09 88888.00 2016-11-28 18:58:06.406 333 11528.70 109.08 52661.04 88888.00 2016-11-28 18:58:06.906 333 11528.68 109.05 52661.03 88888.00 2016-11-28 18:58:07.406 333 11528.69 109.00 52661.03 88888.00 2016-11-28 18:58:07.906 333 11528.74 108.98 52660.98 88888.00 2016-11-28 18:58:08.406 333 11528.76 108.99 52660.96 88888.00 2016-11-28 18:58:08.906 333 11528.75 108.98 52660.95 88888.00 2016-11-28 18:58:09.406 333 11528.74 108.98 52660.90 88888.00 2016-11-28 18:58:09.906 333 11528.76 109.02 52660.82 88888.00 2016-11-28 18:58:10.406 333 11528.80 109.12 52660.81 88888.00 2016-11-28 18:58:10.906 333 11528.86 109.17 52660.77 88888.00 2016-11-28 18:58:11.406 333 11528.92 109.26 52660.71 88888.00 2016-11-28 18:58:11.906 333 11528.94 109.40 52660.72 88888.00 2016-11-28 18:58:12.406 333 11528.93 109.47 52660.69 88888.00 2016-11-28 18:58:12.906 333 11529.01 109.61 52660.61 88888.00 2016-11-28 18:58:13.406 333 11529.10 109.69 52660.61 88888.00 2016-11-28 18:58:13.906 333 11529.12 109.77 52660.60 88888.00 2016-11-28 18:58:14.406 333 11529.15 109.85 52660.60 88888.00 2016-11-28 18:58:14.906 333 11529.22 109.90 52660.60 88888.00 2016-11-28 18:58:15.406 333 11529.21 110.00 52660.62 88888.00 2016-11-28 18:58:15.906 333 11529.26 110.08 52660.64 88888.00 2016-11-28 18:58:16.406 333 11529.24 110.12 52660.67 88888.00 2016-11-28 18:58:16.906 333 11529.28 110.13 52660.69 88888.00 2016-11-28 18:58:17.406 333 11529.31 110.14 52660.64 88888.00 2016-11-28 18:58:17.906 333 11529.32 110.13 52660.65 88888.00 2016-11-28 18:58:18.406 333 11529.35 110.14 52660.70 88888.00 2016-11-28 18:58:18.906 333 11529.37 110.15 52660.72 88888.00 2016-11-28 18:58:19.406 333 11529.39 110.14 52660.77 88888.00 2016-11-28 18:58:19.906 333 11529.42 110.11 52660.82 88888.00 2016-11-28 18:58:20.406 333 11529.44 110.03 52660.88 88888.00 2016-11-28 18:58:20.906 333 11529.39 109.95 52660.89 88888.00 2016-11-28 18:58:21.406 333 11529.37 109.95 52660.95 88888.00 2016-11-28 18:58:21.906 333 11529.39 109.93 52660.98 88888.00 2016-11-28 18:58:22.406 333 11529.42 109.87 52660.97 88888.00 2016-11-28 18:58:22.906 333 11529.41 109.85 52661.02 88888.00 2016-11-28 18:58:23.406 333 11529.38 109.79 52661.08 88888.00 2016-11-28 18:58:23.906 333 11529.36 109.74 52661.09 88888.00 2016-11-28 18:58:24.406 333 11529.30 109.70 52661.09 88888.00 2016-11-28 18:58:24.906 333 11529.23 109.66 52661.14 88888.00 2016-11-28 18:58:25.406 333 11529.21 109.66 52661.17 88888.00 2016-11-28 18:58:25.906 333 11529.20 109.66 52661.21 88888.00 2016-11-28 18:58:26.406 333 11529.16 109.64 52661.24 88888.00 2016-11-28 18:58:26.906 333 11529.11 109.62 52661.26 88888.00 2016-11-28 18:58:27.406 333 11529.05 109.58 52661.26 88888.00 2016-11-28 18:58:27.906 333 11529.04 109.58 52661.28 88888.00 2016-11-28 18:58:28.406 333 11529.02 109.58 52661.30 88888.00 2016-11-28 18:58:28.906 333 11528.98 109.62 52661.30 88888.00 2016-11-28 18:58:29.406 333 11528.95 109.66 52661.30 88888.00 2016-11-28 18:58:29.906 333 11528.95 109.72 52661.23 88888.00 2016-11-28 18:58:30.406 333 11528.92 109.76 52661.23 88888.00 2016-11-28 18:58:30.906 333 11528.92 109.74 52661.24 88888.00 2016-11-28 18:58:31.406 333 11528.93 109.75 52661.18 88888.00 2016-11-28 18:58:31.906 333 11528.95 109.80 52661.15 88888.00 2016-11-28 18:58:32.406 333 11528.96 109.84 52661.11 88888.00 2016-11-28 18:58:32.906 333 11528.96 109.87 52661.06 88888.00 2016-11-28 18:58:33.406 333 11528.98 109.92 52661.05 88888.00 2016-11-28 18:58:33.906 333 11528.98 109.96 52661.02 88888.00 2016-11-28 18:58:34.407 333 11528.98 109.96 52660.97 88888.00 2016-11-28 18:58:34.907 333 11529.05 110.02 52660.94 88888.00 2016-11-28 18:58:35.407 333 11529.10 110.06 52660.93 88888.00 2016-11-28 18:58:35.907 333 11529.16 110.08 52660.90 88888.00 2016-11-28 18:58:36.407 333 11529.21 110.10 52660.86 88888.00 2016-11-28 18:58:36.907 333 11529.21 110.13 52660.85 88888.00 2016-11-28 18:58:37.407 333 11529.23 110.18 52660.84 88888.00 2016-11-28 18:58:37.907 333 11529.27 110.19 52660.79 88888.00 2016-11-28 18:58:38.407 333 11529.30 110.22 52660.78 88888.00 2016-11-28 18:58:38.907 333 11529.30 110.28 52660.77 88888.00 2016-11-28 18:58:39.407 333 11529.32 110.30 52660.77 88888.00 2016-11-28 18:58:39.907 333 11529.33 110.27 52660.77 88888.00 2016-11-28 18:58:40.407 333 11529.33 110.28 52660.76 88888.00 2016-11-28 18:58:40.907 333 11529.38 110.28 52660.75 88888.00 2016-11-28 18:58:41.407 333 11529.39 110.28 52660.72 88888.00 2016-11-28 18:58:41.907 333 11529.39 110.28 52660.73 88888.00 2016-11-28 18:58:42.407 333 11529.38 110.24 52660.77 88888.00 2016-11-28 18:58:42.907 333 11529.39 110.23 52660.79 88888.00 2016-11-28 18:58:43.407 333 11529.42 110.24 52660.81 88888.00 2016-11-28 18:58:43.907 333 11529.41 110.28 52660.87 88888.00 2016-11-28 18:58:44.407 333 11529.39 110.20 52660.88 88888.00 2016-11-28 18:58:44.907 333 11529.36 110.18 52660.91 88888.00 2016-11-28 18:58:45.407 333 11529.35 110.15 52660.98 88888.00 2016-11-28 18:58:45.907 333 11529.39 110.10 52661.02 88888.00 2016-11-28 18:58:46.407 333 11529.40 110.02 52661.00 88888.00 2016-11-28 18:58:46.907 333 11529.38 109.98 52661.03 88888.00 2016-11-28 18:58:47.407 333 11529.36 109.98 52661.06 88888.00 2016-11-28 18:58:47.907 333 11529.36 109.90 52661.12 88888.00 2016-11-28 18:58:48.407 333 11529.40 109.89 52661.14 88888.00 2016-11-28 18:58:48.907 333 11529.42 109.94 52661.17 88888.00 2016-11-28 18:58:49.407 333 11529.40 109.86 52661.18 88888.00 2016-11-28 18:58:49.907 333 11529.37 109.77 52661.18 88888.00 2016-11-28 18:58:50.407 333 11529.38 109.72 52661.21 88888.00 2016-11-28 18:58:50.907 333 11529.37 109.74 52661.21 88888.00 2016-11-28 18:58:51.407 333 11529.35 109.75 52661.18 88888.00 2016-11-28 18:58:51.907 333 11529.36 109.72 52661.21 88888.00 2016-11-28 18:58:52.407 333 11529.38 109.72 52661.21 88888.00 2016-11-28 18:58:52.907 333 11529.39 109.71 52661.20 88888.00 2016-11-28 18:58:53.407 333 11529.38 109.74 52661.18 88888.00 2016-11-28 18:58:53.907 333 11529.36 109.75 52661.20 88888.00 2016-11-28 18:58:54.407 333 11529.35 109.70 52661.16 88888.00 2016-11-28 18:58:54.907 333 11529.36 109.67 52661.15 88888.00 2016-11-28 18:58:55.407 333 11529.41 109.70 52661.12 88888.00 2016-11-28 18:58:55.907 333 11529.42 109.73 52661.11 88888.00 2016-11-28 18:58:56.407 333 11529.44 109.72 52661.06 88888.00 2016-11-28 18:58:56.907 333 11529.41 109.74 52661.06 88888.00 2016-11-28 18:58:57.407 333 11529.41 109.75 52661.04 88888.00 2016-11-28 18:58:57.907 333 11529.42 109.75 52661.02 88888.00 2016-11-28 18:58:58.407 333 11529.42 109.74 52660.98 88888.00 2016-11-28 18:58:58.907 333 11529.47 109.76 52660.95 88888.00 2016-11-28 18:58:59.407 333 11529.50 109.81 52660.94 88888.00 2016-11-28 18:58:59.907 333 11529.53 109.83 52660.94 88888.00 2016-11-28 18:59:00.407 333 11529.59 109.83 52660.93 88888.00 2016-11-28 18:59:00.907 333 11529.62 109.87 52660.91 88888.00 2016-11-28 18:59:01.407 333 11529.66 109.86 52660.91 88888.00 2016-11-28 18:59:01.907 333 11529.73 109.93 52660.89 88888.00 2016-11-28 18:59:02.407 333 11529.75 109.98 52660.89 88888.00 2016-11-28 18:59:02.907 333 11529.79 110.03 52660.85 88888.00 2016-11-28 18:59:03.407 333 11529.82 110.09 52660.85 88888.00 2016-11-28 18:59:03.907 333 11529.79 110.12 52660.88 88888.00 2016-11-28 18:59:04.407 333 11529.81 110.13 52660.90 88888.00 2016-11-28 18:59:04.907 333 11529.82 110.18 52660.88 88888.00 2016-11-28 18:59:05.407 333 11529.85 110.23 52660.89 88888.00 2016-11-28 18:59:05.907 333 11529.85 110.23 52660.89 88888.00 2016-11-28 18:59:06.407 333 11529.90 110.28 52660.89 88888.00 2016-11-28 18:59:06.907 333 11529.92 110.33 52660.94 88888.00 2016-11-28 18:59:07.407 333 11529.91 110.37 52661.00 88888.00 2016-11-28 18:59:07.907 333 11529.91 110.37 52661.00 88888.00 2016-11-28 18:59:08.407 333 11529.90 110.37 52661.00 88888.00 2016-11-28 18:59:08.907 333 11529.89 110.37 52661.00 88888.00 2016-11-28 18:59:09.407 333 11529.85 110.35 52661.04 88888.00 2016-11-28 18:59:09.907 333 11529.82 110.40 52661.05 88888.00 2016-11-28 18:59:10.407 333 11529.82 110.44 52661.07 88888.00 2016-11-28 18:59:10.907 333 11529.77 110.41 52661.11 88888.00 2016-11-28 18:59:11.407 333 11529.74 110.41 52661.14 88888.00 2016-11-28 18:59:11.907 333 11529.72 110.43 52661.17 88888.00 2016-11-28 18:59:12.407 333 11529.72 110.40 52661.21 88888.00 2016-11-28 18:59:12.907 333 11529.67 110.34 52661.25 88888.00 2016-11-28 18:59:13.407 333 11529.63 110.37 52661.23 88888.00 2016-11-28 18:59:13.907 333 11529.59 110.38 52661.29 88888.00 2016-11-28 18:59:14.407 333 11529.57 110.35 52661.30 88888.00 2016-11-28 18:59:14.907 333 11529.54 110.34 52661.30 88888.00 2016-11-28 18:59:15.407 333 11529.49 110.31 52661.28 88888.00 2016-11-28 18:59:15.907 333 11529.48 110.33 52661.21 88888.00 2016-11-28 18:59:16.407 333 11529.48 110.32 52661.18 88888.00 2016-11-28 18:59:16.907 333 11529.46 110.27 52661.17 88888.00 2016-11-28 18:59:17.407 333 11529.40 110.23 52661.14 88888.00 2016-11-28 18:59:17.907 333 11529.39 110.23 52661.13 88888.00 2016-11-28 18:59:18.407 333 11529.39 110.24 52661.17 88888.00 2016-11-28 18:59:18.907 333 11529.37 110.21 52661.20 88888.00 2016-11-28 18:59:19.407 333 11529.36 110.22 52661.23 88888.00 2016-11-28 18:59:19.907 333 11529.37 110.19 52661.21 88888.00 2016-11-28 18:59:20.407 333 11529.42 110.13 52661.16 88888.00 2016-11-28 18:59:20.907 333 11529.45 110.11 52661.13 88888.00 2016-11-28 18:59:21.407 333 11529.48 110.09 52661.12 88888.00 2016-11-28 18:59:21.907 333 11529.55 110.11 52661.11 88888.00 2016-11-28 18:59:22.407 333 11529.56 110.09 52661.06 88888.00 2016-11-28 18:59:22.907 333 11529.56 110.10 52660.99 88888.00 2016-11-28 18:59:23.407 333 11529.57 110.05 52660.97 88888.00 2016-11-28 18:59:23.907 333 11529.57 110.03 52660.97 88888.00 2016-11-28 18:59:24.407 333 11529.62 110.06 52660.91 88888.00 2016-11-28 18:59:24.907 333 11529.60 110.14 52660.91 88888.00 2016-11-28 18:59:25.407 333 11529.60 110.15 52660.95 88888.00 2016-11-28 18:59:25.907 333 11529.65 110.11 52660.91 88888.00 2016-11-28 18:59:26.407 333 11529.70 110.10 52660.89 88888.00 2016-11-28 18:59:26.907 333 11529.71 110.11 52660.87 88888.00 2016-11-28 18:59:27.407 333 11529.74 110.13 52660.91 88888.00 2016-11-28 18:59:27.907 333 11529.79 110.10 52660.91 88888.00 2016-11-28 18:59:28.407 333 11529.81 110.09 52660.91 88888.00 2016-11-28 18:59:28.907 333 11529.80 110.05 52660.96 88888.00 2016-11-28 18:59:29.407 333 11529.80 110.06 52660.98 88888.00 2016-11-28 18:59:29.907 333 11529.83 110.10 52660.96 88888.00 2016-11-28 18:59:30.407 333 11529.83 110.10 52660.94 88888.00 2016-11-28 18:59:30.907 333 11529.82 110.10 52660.97 88888.00 2016-11-28 18:59:31.407 333 11529.82 110.11 52660.95 88888.00 2016-11-28 18:59:31.907 333 11529.82 110.10 52660.96 88888.00 2016-11-28 18:59:32.407 333 11529.80 110.08 52660.96 88888.00 2016-11-28 18:59:32.907 333 11529.77 110.13 52660.94 88888.00 2016-11-28 18:59:33.407 333 11529.80 110.14 52660.95 88888.00 2016-11-28 18:59:33.907 333 11529.77 110.16 52660.98 88888.00 2016-11-28 18:59:34.407 333 11529.74 110.20 52660.97 88888.00 2016-11-28 18:59:34.907 333 11529.68 110.25 52660.97 88888.00 2016-11-28 18:59:35.407 333 11529.64 110.25 52661.02 88888.00 2016-11-28 18:59:35.907 333 11529.60 110.28 52661.02 88888.00 2016-11-28 18:59:36.407 333 11529.63 110.25 52661.02 88888.00 2016-11-28 18:59:36.907 333 11529.59 110.23 52661.02 88888.00 2016-11-28 18:59:37.407 333 11529.55 110.27 52661.03 88888.00 2016-11-28 18:59:37.907 333 11529.49 110.29 52661.05 88888.00 2016-11-28 18:59:38.407 333 11529.47 110.28 52661.07 88888.00 2016-11-28 18:59:38.907 333 11529.44 110.20 52661.08 88888.00 2016-11-28 18:59:39.407 333 11529.40 110.18 52661.08 88888.00 2016-11-28 18:59:39.907 333 11529.40 110.20 52661.06 88888.00 2016-11-28 18:59:40.407 333 11529.37 110.10 52661.09 88888.00 2016-11-28 18:59:40.907 333 11529.35 110.01 52661.12 88888.00 2016-11-28 18:59:41.407 333 11529.32 109.98 52661.11 88888.00 2016-11-28 18:59:41.907 333 11529.29 109.98 52661.12 88888.00 2016-11-28 18:59:42.407 333 11529.26 109.93 52661.12 88888.00 2016-11-28 18:59:42.907 333 11529.27 109.93 52661.08 88888.00 2016-11-28 18:59:43.407 333 11529.29 109.95 52661.08 88888.00 2016-11-28 18:59:43.907 333 11529.28 109.92 52661.08 88888.00 2016-11-28 18:59:44.407 333 11529.29 109.86 52661.06 88888.00 2016-11-28 18:59:44.907 333 11529.30 109.85 52661.05 88888.00 2016-11-28 18:59:45.407 333 11529.29 109.83 52661.04 88888.00 2016-11-28 18:59:45.907 333 11529.28 109.85 52661.04 88888.00 2016-11-28 18:59:46.407 333 11529.29 109.83 52661.03 88888.00 2016-11-28 18:59:46.907 333 11529.30 109.86 52661.00 88888.00 2016-11-28 18:59:47.407 333 11529.35 109.86 52660.98 88888.00 2016-11-28 18:59:47.907 333 11529.38 109.86 52660.99 88888.00 2016-11-28 18:59:48.407 333 11529.33 109.94 52660.97 88888.00 2016-11-28 18:59:48.907 333 11529.35 110.00 52660.97 88888.00 2016-11-28 18:59:49.407 333 11529.39 110.00 52660.98 88888.00 2016-11-28 18:59:49.907 333 11529.39 110.00 52660.95 88888.00 2016-11-28 18:59:50.407 333 11529.38 110.04 52660.94 88888.00 2016-11-28 18:59:50.907 333 11529.40 110.04 52660.94 88888.00 2016-11-28 18:59:51.407 333 11529.40 110.01 52660.94 88888.00 2016-11-28 18:59:51.907 333 11529.40 110.05 52660.96 88888.00 2016-11-28 18:59:52.407 333 11529.44 110.10 52660.99 88888.00 2016-11-28 18:59:52.907 333 11529.42 110.16 52660.99 88888.00 2016-11-28 18:59:53.407 333 11529.37 110.19 52660.97 88888.00 2016-11-28 18:59:53.907 333 11529.36 110.16 52660.96 88888.00 2016-11-28 18:59:54.407 333 11529.36 110.18 52660.95 88888.00 2016-11-28 18:59:54.907 333 11529.37 110.15 52660.94 88888.00 2016-11-28 18:59:55.407 333 11529.31 110.12 52660.93 88888.00 2016-11-28 18:59:55.907 333 11529.23 110.10 52660.93 88888.00 2016-11-28 18:59:56.407 333 11529.21 110.10 52660.91 88888.00 2016-11-28 18:59:56.907 333 11529.19 110.08 52660.90 88888.00 2016-11-28 18:59:57.407 333 11529.16 110.01 52660.90 88888.00 2016-11-28 18:59:57.907 333 11529.15 110.04 52660.89 88888.00 2016-11-28 18:59:58.407 333 11529.12 110.05 52660.94 88888.00 2016-11-28 18:59:58.907 333 11529.07 110.03 52660.99 88888.00 2016-11-28 18:59:59.407 333 11529.07 110.01 52661.00 88888.00 2016-11-28 18:59:59.907 333 11529.10 110.02 52661.00 88888.00 2016-11-28 19:00:00.407 333 11529.04 110.00 52660.96 88888.00 2016-11-28 19:00:00.907 333 11529.02 110.00 52660.98 88888.00 2016-11-28 19:00:01.407 333 11529.02 110.03 52660.99 88888.00 2016-11-28 19:00:01.907 333 11529.02 110.05 52660.99 88888.00 2016-11-28 19:00:02.407 333 11528.98 110.10 52660.99 88888.00 2016-11-28 19:00:02.907 333 11528.95 110.11 52660.98 88888.00 2016-11-28 19:00:03.407 333 11528.89 110.14 52660.97 88888.00 2016-11-28 19:00:03.907 333 11528.85 110.20 52660.96 88888.00 2016-11-28 19:00:04.407 333 11528.78 110.25 52660.99 88888.00 2016-11-28 19:00:04.907 333 11528.78 110.30 52661.03 88888.00 2016-11-28 19:00:05.407 333 11528.76 110.32 52661.05 88888.00 2016-11-28 19:00:05.907 333 11528.72 110.32 52661.05 88888.00 2016-11-28 19:00:06.407 333 11528.62 110.40 52661.07 88888.00 2016-11-28 19:00:06.907 333 11528.53 110.45 52661.12 88888.00 2016-11-28 19:00:07.407 333 11528.47 110.52 52661.15 88888.00 2016-11-28 19:00:07.907 333 11528.41 110.48 52661.13 88888.00 2016-11-28 19:00:08.407 333 11528.35 110.44 52661.12 88888.00 2016-11-28 19:00:08.907 333 11528.32 110.42 52661.16 88888.00 2016-11-28 19:00:09.407 333 11528.33 110.39 52661.20 88888.00 2016-11-28 19:00:09.907 333 11528.28 110.37 52661.20 88888.00 2016-11-28 19:00:10.407 333 11528.19 110.33 52661.18 88888.00 2016-11-28 19:00:10.907 333 11528.21 110.28 52661.21 88888.00 2016-11-28 19:00:11.407 333 11528.17 110.23 52661.20 88888.00 2016-11-28 19:00:11.907 333 11528.12 110.19 52661.13 88888.00 2016-11-28 19:00:12.407 333 11528.08 110.15 52661.14 88888.00 2016-11-28 19:00:12.907 333 11528.06 110.08 52661.14 88888.00 2016-11-28 19:00:13.407 333 11528.02 109.98 52661.13 88888.00 2016-11-28 19:00:13.907 333 11528.01 109.98 52661.09 88888.00 2016-11-28 19:00:14.407 333 11527.97 109.98 52661.07 88888.00 2016-11-28 19:00:14.907 333 11527.91 109.98 52661.08 88888.00 2016-11-28 19:00:15.407 333 11527.89 109.94 52661.08 88888.00 2016-11-28 19:00:15.907 333 11527.89 109.99 52661.08 88888.00 2016-11-28 19:00:16.407 333 11527.88 110.01 52661.09 88888.00 2016-11-28 19:00:16.907 333 11527.84 110.03 52661.06 88888.00 2016-11-28 19:00:17.407 333 11527.83 110.10 52661.04 88888.00 2016-11-28 19:00:17.907 333 11527.84 110.15 52661.03 88888.00 2016-11-28 19:00:18.407 333 11527.82 110.16 52661.04 88888.00 2016-11-28 19:00:18.907 333 11527.79 110.16 52661.02 88888.00 2016-11-28 19:00:19.407 333 11527.80 110.23 52660.98 88888.00 2016-11-28 19:00:19.907 333 11527.81 110.33 52660.99 88888.00 2016-11-28 19:00:20.407 333 11527.78 110.38 52661.00 88888.00 2016-11-28 19:00:20.907 333 11527.73 110.43 52661.02 88888.00 2016-11-28 19:00:21.407 333 11527.71 110.44 52661.03 88888.00 2016-11-28 19:00:21.907 333 11527.71 110.50 52661.07 88888.00 2016-11-28 19:00:22.407 333 11527.64 110.54 52661.09 88888.00 2016-11-28 19:00:22.907 333 11527.61 110.60 52661.09 88888.00 2016-11-28 19:00:23.407 333 11527.58 110.55 52661.15 88888.00 2016-11-28 19:00:23.907 333 11527.54 110.53 52661.15 88888.00 2016-11-28 19:00:24.407 333 11527.49 110.54 52661.17 88888.00 2016-11-28 19:00:24.907 333 11527.44 110.53 52661.18 88888.00 2016-11-28 19:00:25.407 333 11527.38 110.44 52661.20 88888.00 2016-11-28 19:00:25.907 333 11527.36 110.39 52661.22 88888.00 2016-11-28 19:00:26.407 333 11527.30 110.33 52661.18 88888.00 2016-11-28 19:00:26.907 333 11527.27 110.24 52661.17 88888.00 2016-11-28 19:00:27.407 333 11527.23 110.19 52661.18 88888.00 2016-11-28 19:00:27.907 333 11527.16 110.10 52661.21 88888.00 2016-11-28 19:00:28.407 333 11527.10 110.06 52661.20 88888.00 2016-11-28 19:00:28.907 333 11527.09 109.99 52661.16 88888.00 2016-11-28 19:00:29.407 333 11527.10 109.86 52661.13 88888.00 2016-11-28 19:00:29.907 333 11527.08 109.77 52661.07 88888.00 2016-11-28 19:00:30.407 333 11527.00 109.67 52661.03 88888.00 2016-11-28 19:00:30.907 333 11526.95 109.63 52661.03 88888.00 2016-11-28 19:00:31.407 333 11526.92 109.61 52661.02 88888.00 2016-11-28 19:00:31.907 333 11526.88 109.54 52661.00 88888.00 2016-11-28 19:00:32.407 333 11526.84 109.56 52661.02 88888.00 2016-11-28 19:00:32.907 333 11526.84 109.56 52661.02 88888.00 2016-11-28 19:00:33.407 333 11526.86 109.58 52660.99 88888.00 2016-11-28 19:00:33.907 333 11526.82 109.63 52660.95 88888.00 2016-11-28 19:00:34.407 333 11526.77 109.66 52660.95 88888.00 2016-11-28 19:00:34.907 333 11526.76 109.67 52660.95 88888.00 2016-11-28 19:00:35.407 333 11526.74 109.72 52660.94 88888.00 2016-11-28 19:00:35.907 333 11526.68 109.76 52660.95 88888.00 2016-11-28 19:00:36.407 333 11526.66 109.82 52660.93 88888.00 2016-11-28 19:00:36.907 333 11526.65 109.91 52660.96 88888.00 2016-11-28 19:00:37.407 333 11526.58 110.03 52660.98 88888.00 2016-11-28 19:00:37.907 333 11526.51 110.04 52660.96 88888.00 2016-11-28 19:00:38.407 333 11526.50 110.13 52660.97 88888.00 2016-11-28 19:00:38.907 333 11526.48 110.25 52661.02 88888.00 2016-11-28 19:00:39.407 333 11526.39 110.34 52661.06 88888.00 2016-11-28 19:00:39.907 333 11526.31 110.42 52661.06 88888.00 2016-11-28 19:00:40.407 333 11526.30 110.45 52661.08 88888.00 2016-11-28 19:00:40.907 333 11526.30 110.54 52661.08 88888.00 2016-11-28 19:00:41.407 333 11526.25 110.63 52661.06 88888.00 2016-11-28 19:00:41.907 333 11526.17 110.63 52661.06 88888.00 2016-11-28 19:00:42.407 333 11526.14 110.61 52661.08 88888.00 2016-11-28 19:00:42.907 333 11526.15 110.58 52661.06 88888.00 2016-11-28 19:00:43.407 333 11526.17 110.55 52661.04 88888.00 2016-11-28 19:00:43.907 333 11526.14 110.54 52661.03 88888.00 2016-11-28 19:00:44.407 333 11526.14 110.53 52661.03 88888.00 2016-11-28 19:00:44.907 333 11526.20 110.50 52661.03 88888.00 2016-11-28 19:00:45.407 333 11526.17 110.42 52661.03 88888.00 2016-11-28 19:00:45.907 333 11526.13 110.40 52660.99 88888.00 2016-11-28 19:00:46.407 333 11526.12 110.33 52660.98 88888.00 2016-11-28 19:00:46.907 333 11526.07 110.23 52660.95 88888.00 2016-11-28 19:00:47.407 333 11526.11 110.16 52660.93 88888.00 2016-11-28 19:00:47.907 333 11526.14 110.05 52660.91 88888.00 2016-11-28 19:00:48.407 333 11526.16 109.94 52660.89 88888.00 2016-11-28 19:00:48.907 333 11526.16 109.84 52660.86 88888.00 2016-11-28 19:00:49.407 333 11526.20 109.76 52660.81 88888.00 2016-11-28 19:00:49.907 333 11526.19 109.70 52660.82 88888.00 2016-11-28 19:00:50.407 333 11526.13 109.65 52660.85 88888.00 2016-11-28 19:00:50.907 333 11526.19 109.60 52660.89 88888.00 2016-11-28 19:00:51.407 333 11526.23 109.54 52660.90 88888.00 2016-11-28 19:00:51.907 333 11526.23 109.52 52660.87 88888.00 2016-11-28 19:00:52.407 333 11526.17 109.55 52660.84 88888.00 2016-11-28 19:00:52.907 333 11526.17 109.51 52660.82 88888.00 2016-11-28 19:00:53.407 333 11526.19 109.48 52660.82 88888.00 2016-11-28 19:00:53.907 333 11526.16 109.51 52660.86 88888.00 2016-11-28 19:00:54.407 333 11526.12 109.55 52660.89 88888.00 2016-11-28 19:00:54.907 333 11526.09 109.58 52660.89 88888.00 2016-11-28 19:00:55.407 333 11526.08 109.58 52660.89 88888.00 2016-11-28 19:00:55.907 333 11526.04 109.65 52660.89 88888.00 2016-11-28 19:00:56.407 333 11525.99 109.66 52660.90 88888.00 2016-11-28 19:00:56.907 333 11525.96 109.64 52660.94 88888.00 2016-11-28 19:00:57.407 333 11525.93 109.66 52660.94 88888.00 2016-11-28 19:00:57.907 333 11525.91 109.70 52660.91 88888.00 2016-11-28 19:00:58.407 333 11525.88 109.72 52660.90 88888.00 2016-11-28 19:00:58.907 333 11525.87 109.71 52660.93 88888.00 2016-11-28 19:00:59.407 333 11525.82 109.71 52660.94 88888.00 2016-11-28 19:00:59.907 333 11525.80 109.73 52660.91 88888.00 2016-11-28 19:01:00.407 333 11525.79 109.73 52660.86 88888.00 2016-11-28 19:01:00.907 333 11525.72 109.73 52660.82 88888.00 2016-11-28 19:01:01.407 333 11525.69 109.76 52660.85 88888.00 2016-11-28 19:01:01.907 333 11525.69 109.77 52660.86 88888.00 2016-11-28 19:01:02.407 333 11525.67 109.80 52660.81 88888.00 2016-11-28 19:01:02.907 333 11525.69 109.77 52660.81 88888.00 2016-11-28 19:01:03.407 333 11525.68 109.83 52660.80 88888.00 2016-11-28 19:01:03.907 333 11525.63 109.81 52660.82 88888.00 2016-11-28 19:01:04.407 333 11525.64 109.85 52660.80 88888.00 2016-11-28 19:01:04.907 333 11525.70 109.82 52660.77 88888.00 2016-11-28 19:01:05.407 333 11525.76 109.84 52660.69 88888.00 2016-11-28 19:01:05.907 333 11525.71 109.89 52660.69 88888.00 2016-11-28 19:01:06.407 333 11525.70 109.92 52660.70 88888.00 2016-11-28 19:01:06.907 333 11525.72 109.94 52660.67 88888.00 2016-11-28 19:01:07.407 333 11525.71 109.95 52660.65 88888.00 2016-11-28 19:01:07.907 333 11525.79 109.96 52660.64 88888.00 2016-11-28 19:01:08.407 333 11525.79 110.02 52660.64 88888.00 2016-11-28 19:01:08.907 333 11525.76 110.09 52660.62 88888.00 2016-11-28 19:01:09.407 333 11525.76 110.05 52660.60 88888.00 2016-11-28 19:01:09.907 333 11525.72 110.06 52660.61 88888.00 2016-11-28 19:01:10.407 333 11525.69 110.05 52660.60 88888.00 2016-11-28 19:01:10.907 333 11525.65 110.08 52660.61 88888.00 2016-11-28 19:01:11.407 333 11525.64 110.10 52660.64 88888.00 2016-11-28 19:01:11.907 333 11525.63 110.04 52660.67 88888.00 2016-11-28 19:01:12.407 333 11525.68 110.08 52660.67 88888.00 2016-11-28 19:01:12.907 333 11525.63 110.08 52660.67 88888.00 2016-11-28 19:01:13.407 333 11525.61 110.04 52660.68 88888.00 2016-11-28 19:01:13.907 333 11525.62 110.00 52660.69 88888.00 2016-11-28 19:01:14.407 333 11525.61 109.96 52660.70 88888.00 2016-11-28 19:01:14.907 333 11525.61 109.91 52660.72 88888.00 2016-11-28 19:01:15.407 333 11525.62 109.87 52660.73 88888.00 2016-11-28 19:01:15.907 333 11525.61 109.83 52660.73 88888.00 2016-11-28 19:01:16.407 333 11525.59 109.79 52660.75 88888.00 2016-11-28 19:01:16.907 333 11525.55 109.65 52660.73 88888.00 2016-11-28 19:01:17.407 333 11525.53 109.58 52660.76 88888.00 2016-11-28 19:01:17.907 333 11525.51 109.48 52660.73 88888.00 2016-11-28 19:01:18.407 333 11525.52 109.40 52660.71 88888.00 2016-11-28 19:01:18.907 333 11525.52 109.31 52660.69 88888.00 2016-11-28 19:01:19.407 333 11525.56 109.22 52660.67 88888.00 2016-11-28 19:01:19.907 333 11525.53 109.14 52660.63 88888.00 2016-11-28 19:01:20.407 333 11525.52 109.05 52660.64 88888.00 2016-11-28 19:01:20.907 333 11525.51 108.98 52660.64 88888.00 2016-11-28 19:01:21.407 333 11525.51 108.95 52660.61 88888.00 2016-11-28 19:01:21.907 333 11525.56 108.88 52660.60 88888.00 2016-11-28 19:01:22.407 333 11525.61 108.85 52660.60 88888.00 2016-11-28 19:01:22.907 333 11525.64 108.79 52660.53 88888.00 2016-11-28 19:01:23.407 333 11525.65 108.76 52660.51 88888.00 2016-11-28 19:01:23.907 333 11525.65 108.70 52660.52 88888.00 2016-11-28 19:01:24.407 333 11525.69 108.69 52660.55 88888.00 2016-11-28 19:01:24.907 333 11525.68 108.72 52660.53 88888.00 2016-11-28 19:01:25.407 333 11525.68 108.72 52660.50 88888.00 2016-11-28 19:01:25.907 333 11525.68 108.75 52660.46 88888.00 2016-11-28 19:01:26.407 333 11525.70 108.78 52660.42 88888.00 2016-11-28 19:01:26.907 333 11525.74 108.82 52660.41 88888.00 2016-11-28 19:01:27.407 333 11525.76 108.84 52660.40 88888.00 2016-11-28 19:01:27.907 333 11525.78 108.92 52660.38 88888.00 2016-11-28 19:01:28.407 333 11525.79 108.98 52660.40 88888.00 2016-11-28 19:01:28.907 333 11525.79 109.05 52660.37 88888.00 2016-11-28 19:01:29.407 333 11525.79 109.14 52660.34 88888.00 2016-11-28 19:01:29.907 333 11525.80 109.26 52660.33 88888.00 2016-11-28 19:01:30.408 333 11525.80 109.35 52660.33 88888.00 2016-11-28 19:01:30.908 333 11525.78 109.44 52660.35 88888.00 2016-11-28 19:01:31.408 333 11525.76 109.51 52660.36 88888.00 2016-11-28 19:01:31.908 333 11525.76 109.55 52660.34 88888.00 2016-11-28 19:01:32.408 333 11525.79 109.65 52660.36 88888.00 2016-11-28 19:01:32.908 333 11525.78 109.79 52660.40 88888.00 2016-11-28 19:01:33.408 333 11525.77 109.85 52660.40 88888.00 2016-11-28 19:01:33.908 333 11525.76 109.89 52660.40 88888.00 2016-11-28 19:01:34.408 333 11525.77 109.92 52660.43 88888.00 2016-11-28 19:01:34.908 333 11525.77 109.95 52660.49 88888.00 2016-11-28 19:01:35.408 333 11525.77 109.95 52660.53 88888.00 2016-11-28 19:01:35.908 333 11525.78 109.95 52660.55 88888.00 2016-11-28 19:01:36.408 333 11525.80 109.91 52660.53 88888.00 2016-11-28 19:01:36.908 333 11525.78 109.83 52660.50 88888.00 2016-11-28 19:01:37.408 333 11525.76 109.86 52660.53 88888.00 2016-11-28 19:01:37.908 333 11525.79 109.87 52660.55 88888.00 2016-11-28 19:01:38.408 333 11525.77 109.86 52660.59 88888.00 2016-11-28 19:01:38.908 333 11525.72 109.82 52660.60 88888.00 2016-11-28 19:01:39.408 333 11525.76 109.80 52660.60 88888.00 2016-11-28 19:01:39.908 333 11525.76 109.76 52660.61 88888.00 2016-11-28 19:01:40.408 333 11525.71 109.73 52660.62 88888.00 2016-11-28 19:01:40.908 333 11525.67 109.72 52660.67 88888.00 2016-11-28 19:01:41.408 333 11525.69 109.67 52660.71 88888.00 2016-11-28 19:01:41.908 333 11525.67 109.63 52660.71 88888.00 2016-11-28 19:01:42.408 333 11525.63 109.57 52660.67 88888.00 2016-11-28 19:01:42.908 333 11525.63 109.57 52660.64 88888.00 2016-11-28 19:01:43.408 333 11525.63 109.57 52660.64 88888.00 2016-11-28 19:01:43.908 333 11525.59 109.52 52660.64 88888.00 2016-11-28 19:01:44.408 333 11525.53 109.47 52660.70 88888.00 2016-11-28 19:01:44.908 333 11525.45 109.50 52660.76 88888.00 2016-11-28 19:01:45.408 333 11525.40 109.40 52660.77 88888.00 2016-11-28 19:01:45.908 333 11525.40 109.40 52660.76 88888.00 2016-11-28 19:01:46.408 333 11525.33 109.38 52660.79 88888.00 2016-11-28 19:01:46.908 333 11525.30 109.36 52660.78 88888.00 2016-11-28 19:01:47.408 333 11525.30 109.41 52660.75 88888.00 2016-11-28 19:01:47.908 333 11525.24 109.37 52660.72 88888.00 2016-11-28 19:01:48.408 333 11525.23 109.33 52660.70 88888.00 2016-11-28 19:01:48.908 333 11525.19 109.29 52660.73 88888.00 2016-11-28 19:01:49.408 333 11525.17 109.33 52660.72 88888.00 2016-11-28 19:01:49.908 333 11525.23 109.29 52660.70 88888.00 2016-11-28 19:01:50.408 333 11525.24 109.28 52660.68 88888.00 2016-11-28 19:01:50.908 333 11525.25 109.25 52660.64 88888.00 2016-11-28 19:01:51.408 333 11525.25 109.21 52660.62 88888.00 2016-11-28 19:01:51.908 333 11525.26 109.27 52660.59 88888.00 2016-11-28 19:01:52.408 333 11525.27 109.29 52660.59 88888.00 2016-11-28 19:01:52.908 333 11525.27 109.28 52660.60 88888.00 2016-11-28 19:01:53.408 333 11525.28 109.27 52660.55 88888.00 2016-11-28 19:01:53.908 333 11525.33 109.27 52660.52 88888.00 2016-11-28 19:01:54.408 333 11525.35 109.27 52660.50 88888.00 2016-11-28 19:01:54.908 333 11525.41 109.32 52660.46 88888.00 2016-11-28 19:01:55.408 333 11525.43 109.32 52660.47 88888.00 2016-11-28 19:01:55.908 333 11525.47 109.33 52660.46 88888.00 2016-11-28 19:01:56.408 333 11525.52 109.43 52660.44 88888.00 2016-11-28 19:01:56.908 333 11525.54 109.45 52660.45 88888.00 2016-11-28 19:01:57.408 333 11525.59 109.48 52660.45 88888.00 2016-11-28 19:01:57.908 333 11525.70 109.53 52660.43 88888.00 2016-11-28 19:01:58.408 333 11525.76 109.60 52660.42 88888.00 2016-11-28 19:01:58.908 333 11525.77 109.62 52660.42 88888.00 2016-11-28 19:01:59.408 333 11525.81 109.74 52660.45 88888.00 2016-11-28 19:01:59.908 333 11525.86 109.81 52660.51 88888.00 2016-11-28 19:02:00.408 333 11525.91 109.85 52660.51 88888.00 2016-11-28 19:02:00.908 333 11526.02 109.94 52660.51 88888.00 2016-11-28 19:02:01.408 333 11526.03 110.01 52660.52 88888.00 2016-11-28 19:02:01.908 333 11526.02 110.03 52660.55 88888.00 2016-11-28 19:02:02.408 333 11526.02 110.04 52660.56 88888.00 2016-11-28 19:02:02.908 333 11526.05 110.05 52660.53 88888.00 2016-11-28 19:02:03.408 333 11526.05 110.09 52660.56 88888.00 2016-11-28 19:02:03.908 333 11526.04 110.11 52660.59 88888.00 2016-11-28 19:02:04.408 333 11526.03 110.12 52660.62 88888.00 2016-11-28 19:02:04.908 333 11525.96 110.15 52660.64 88888.00 2016-11-28 19:02:05.408 333 11525.94 110.14 52660.71 88888.00 2016-11-28 19:02:05.908 333 11525.93 110.11 52660.75 88888.00 2016-11-28 19:02:06.408 333 11525.89 110.03 52660.77 88888.00 2016-11-28 19:02:06.908 333 11525.86 110.01 52660.82 88888.00 2016-11-28 19:02:07.408 333 11525.81 109.96 52660.79 88888.00 2016-11-28 19:02:07.908 333 11525.79 109.87 52660.82 88888.00 2016-11-28 19:02:08.408 333 11525.78 109.83 52660.84 88888.00 2016-11-28 19:02:08.908 333 11525.73 109.75 52660.84 88888.00 2016-11-28 19:02:09.408 333 11525.74 109.67 52660.84 88888.00 2016-11-28 19:02:09.908 333 11525.68 109.61 52660.84 88888.00 2016-11-28 19:02:10.408 333 11525.65 109.54 52660.87 88888.00 2016-11-28 19:02:10.908 333 11525.63 109.47 52660.86 88888.00 2016-11-28 19:02:11.408 333 11525.61 109.41 52660.84 88888.00 2016-11-28 19:02:11.908 333 11525.59 109.33 52660.82 88888.00 2016-11-28 19:02:12.408 333 11525.56 109.33 52660.79 88888.00 2016-11-28 19:02:12.908 333 11525.53 109.32 52660.76 88888.00 2016-11-28 19:02:13.408 333 11525.53 109.27 52660.77 88888.00 2016-11-28 19:02:13.908 333 11525.54 109.26 52660.73 88888.00 2016-11-28 19:02:14.408 333 11525.58 109.24 52660.69 88888.00 2016-11-28 19:02:14.908 333 11525.58 109.21 52660.65 88888.00 2016-11-28 19:02:15.408 333 11525.60 109.24 52660.67 88888.00 2016-11-28 19:02:15.908 333 11525.61 109.27 52660.65 88888.00 2016-11-28 19:02:16.408 333 11525.60 109.25 52660.63 88888.00 2016-11-28 19:02:16.908 333 11525.60 109.29 52660.64 88888.00 2016-11-28 19:02:17.408 333 11525.63 109.34 52660.64 88888.00 2016-11-28 19:02:17.908 333 11525.64 109.37 52660.64 88888.00 2016-11-28 19:02:18.408 333 11525.64 109.36 52660.63 88888.00 2016-11-28 19:02:18.908 333 11525.68 109.35 52660.64 88888.00 2016-11-28 19:02:19.408 333 11525.70 109.40 52660.64 88888.00 2016-11-28 19:02:19.908 333 11525.77 109.46 52660.64 88888.00 2016-11-28 19:02:20.408 333 11525.80 109.47 52660.62 88888.00 2016-11-28 19:02:20.908 333 11525.84 109.46 52660.63 88888.00 2016-11-28 19:02:21.408 333 11525.84 109.50 52660.65 88888.00 2016-11-28 19:02:21.908 333 11525.85 109.50 52660.60 88888.00 2016-11-28 19:02:22.408 333 11525.89 109.48 52660.62 88888.00 2016-11-28 19:02:22.908 333 11525.89 109.48 52660.67 88888.00 2016-11-28 19:02:23.408 333 11525.87 109.45 52660.70 88888.00 2016-11-28 19:02:23.908 333 11525.89 109.44 52660.68 88888.00 2016-11-28 19:02:24.408 333 11525.94 109.41 52660.69 88888.00 2016-11-28 19:02:24.908 333 11525.96 109.41 52660.69 88888.00 2016-11-28 19:02:25.408 333 11526.00 109.38 52660.65 88888.00 2016-11-28 19:02:25.908 333 11526.09 109.32 52660.65 88888.00 2016-11-28 19:02:26.408 333 11526.14 109.31 52660.64 88888.00 2016-11-28 19:02:26.908 333 11526.16 109.31 52660.68 88888.00 2016-11-28 19:02:27.408 333 11526.16 109.28 52660.65 88888.00 2016-11-28 19:02:27.908 333 11526.16 109.28 52660.65 88888.00 2016-11-28 19:02:28.408 333 11526.19 109.27 52660.69 88888.00 2016-11-28 19:02:28.908 333 11526.23 109.29 52660.69 88888.00 2016-11-28 19:02:29.408 333 11526.24 109.27 52660.68 88888.00 2016-11-28 19:02:29.908 333 11526.23 109.25 52660.67 88888.00 2016-11-28 19:02:30.408 333 11526.21 109.29 52660.68 88888.00 2016-11-28 19:02:30.908 333 11526.24 109.28 52660.68 88888.00 2016-11-28 19:02:31.408 333 11526.30 109.28 52660.70 88888.00 2016-11-28 19:02:31.908 333 11526.31 109.31 52660.71 88888.00 2016-11-28 19:02:32.408 333 11526.29 109.33 52660.70 88888.00 2016-11-28 19:02:32.908 333 11526.30 109.34 52660.69 88888.00 2016-11-28 19:02:33.408 333 11526.30 109.40 52660.72 88888.00 2016-11-28 19:02:33.908 333 11526.26 109.38 52660.71 88888.00 2016-11-28 19:02:34.408 333 11526.28 109.40 52660.71 88888.00 2016-11-28 19:02:34.908 333 11526.25 109.43 52660.73 88888.00 2016-11-28 19:02:35.408 333 11526.24 109.41 52660.75 88888.00 2016-11-28 19:02:35.908 333 11526.23 109.40 52660.72 88888.00 2016-11-28 19:02:36.408 333 11526.22 109.40 52660.71 88888.00 2016-11-28 19:02:36.908 333 11526.23 109.35 52660.75 88888.00 2016-11-28 19:02:37.408 333 11526.20 109.37 52660.76 88888.00 2016-11-28 19:02:37.908 333 11526.15 109.38 52660.76 88888.00 2016-11-28 19:02:38.408 333 11526.15 109.38 52660.71 88888.00 2016-11-28 19:02:38.908 333 11526.17 109.40 52660.67 88888.00 2016-11-28 19:02:39.408 333 11526.17 109.35 52660.68 88888.00 2016-11-28 19:02:39.908 333 11526.21 109.34 52660.69 88888.00 2016-11-28 19:02:40.408 333 11526.23 109.37 52660.65 88888.00 2016-11-28 19:02:40.908 333 11526.24 109.38 52660.68 88888.00 2016-11-28 19:02:41.408 333 11526.28 109.40 52660.68 88888.00 2016-11-28 19:02:41.908 333 11526.26 109.38 52660.62 88888.00 2016-11-28 19:02:42.408 333 11526.26 109.41 52660.61 88888.00 2016-11-28 19:02:42.908 333 11526.26 109.42 52660.55 88888.00 2016-11-28 19:02:43.408 333 11526.26 109.43 52660.52 88888.00 2016-11-28 19:02:43.908 333 11526.28 109.46 52660.50 88888.00 2016-11-28 19:02:44.408 333 11526.30 109.48 52660.50 88888.00 2016-11-28 19:02:44.908 333 11526.31 109.48 52660.49 88888.00 2016-11-28 19:02:45.408 333 11526.35 109.47 52660.52 88888.00 2016-11-28 19:02:45.908 333 11526.34 109.56 52660.54 88888.00 2016-11-28 19:02:46.408 333 11526.37 109.61 52660.53 88888.00 2016-11-28 19:02:46.908 333 11526.41 109.62 52660.52 88888.00 2016-11-28 19:02:47.408 333 11526.41 109.69 52660.53 88888.00 2016-11-28 19:02:47.908 333 11526.41 109.72 52660.56 88888.00 2016-11-28 19:02:48.408 333 11526.44 109.72 52660.60 88888.00 2016-11-28 19:02:48.908 333 11526.44 109.74 52660.55 88888.00 2016-11-28 19:02:49.408 333 11526.44 109.72 52660.55 88888.00 2016-11-28 19:02:49.908 333 11526.46 109.71 52660.58 88888.00 2016-11-28 19:02:50.408 333 11526.48 109.79 52660.61 88888.00 2016-11-28 19:02:50.908 333 11526.49 109.80 52660.64 88888.00 2016-11-28 19:02:51.408 333 11526.50 109.81 52660.68 88888.00 2016-11-28 19:02:51.908 333 11526.48 109.77 52660.69 88888.00 2016-11-28 19:02:52.408 333 11526.50 109.77 52660.71 88888.00 2016-11-28 19:02:52.908 333 11526.52 109.81 52660.71 88888.00 2016-11-28 19:02:53.408 333 11526.51 109.79 52660.73 88888.00 2016-11-28 19:02:53.908 333 11526.53 109.77 52660.76 88888.00 2016-11-28 19:02:54.408 333 11526.56 109.69 52660.73 88888.00 2016-11-28 19:02:54.908 333 11526.55 109.65 52660.71 88888.00 2016-11-28 19:02:55.408 333 11526.50 109.65 52660.73 88888.00 2016-11-28 19:02:55.908 333 11526.49 109.62 52660.73 88888.00 2016-11-28 19:02:56.408 333 11526.52 109.62 52660.70 88888.00 2016-11-28 19:02:56.908 333 11526.50 109.58 52660.73 88888.00 2016-11-28 19:02:57.408 333 11526.49 109.57 52660.75 88888.00 2016-11-28 19:02:57.908 333 11526.50 109.53 52660.75 88888.00 2016-11-28 19:02:58.408 333 11526.53 109.50 52660.73 88888.00 2016-11-28 19:02:58.908 333 11526.52 109.42 52660.70 88888.00 2016-11-28 19:02:59.408 333 11526.51 109.51 52660.70 88888.00 2016-11-28 19:02:59.908 333 11526.48 109.54 52660.71 88888.00 2016-11-28 19:03:00.408 333 11526.50 109.51 52660.73 88888.00 2016-11-28 19:03:00.908 333 11526.49 109.50 52660.75 88888.00 2016-11-28 19:03:01.408 333 11526.48 109.45 52660.76 88888.00 2016-11-28 19:03:01.908 333 11526.49 109.46 52660.73 88888.00 2016-11-28 19:03:02.408 333 11526.52 109.47 52660.71 88888.00 2016-11-28 19:03:02.908 333 11526.52 109.47 52660.70 88888.00 2016-11-28 19:03:03.408 333 11526.50 109.50 52660.73 88888.00 2016-11-28 19:03:03.908 333 11526.44 109.51 52660.76 88888.00 2016-11-28 19:03:04.408 333 11526.41 109.57 52660.76 88888.00 2016-11-28 19:03:04.908 333 11526.34 109.56 52660.76 88888.00 2016-11-28 19:03:05.408 333 11526.32 109.55 52660.76 88888.00 2016-11-28 19:03:05.908 333 11526.30 109.54 52660.79 88888.00 2016-11-28 19:03:06.408 333 11526.28 109.57 52660.75 88888.00 2016-11-28 19:03:06.908 333 11526.24 109.60 52660.73 88888.00 2016-11-28 19:03:07.408 333 11526.20 109.57 52660.76 88888.00 2016-11-28 19:03:07.908 333 11526.17 109.58 52660.78 88888.00 2016-11-28 19:03:08.408 333 11526.14 109.57 52660.80 88888.00 2016-11-28 19:03:08.908 333 11526.06 109.58 52660.82 88888.00 2016-11-28 19:03:09.408 333 11526.03 109.63 52660.80 88888.00 2016-11-28 19:03:09.908 333 11526.02 109.64 52660.80 88888.00 2016-11-28 19:03:10.408 333 11525.97 109.66 52660.84 88888.00 2016-11-28 19:03:10.908 333 11525.93 109.70 52660.87 88888.00 2016-11-28 19:03:11.408 333 11525.85 109.70 52660.90 88888.00 2016-11-28 19:03:11.908 333 11525.76 109.70 52660.91 88888.00 2016-11-28 19:03:12.408 333 11525.69 109.62 52660.91 88888.00 2016-11-28 19:03:12.908 333 11525.68 109.65 52660.93 88888.00 2016-11-28 19:03:13.408 333 11525.68 109.65 52660.89 88888.00 2016-11-28 19:03:13.908 333 11525.64 109.67 52660.87 88888.00 2016-11-28 19:03:14.408 333 11525.61 109.69 52660.87 88888.00 2016-11-28 19:03:14.908 333 11525.62 109.71 52660.87 88888.00 2016-11-28 19:03:15.408 333 11525.55 109.73 52660.89 88888.00 2016-11-28 19:03:15.908 333 11525.51 109.77 52660.90 88888.00 2016-11-28 19:03:16.408 333 11525.51 109.80 52660.89 88888.00 2016-11-28 19:03:16.908 333 11525.50 109.81 52660.89 88888.00 2016-11-28 19:03:17.408 333 11525.46 109.84 52660.87 88888.00 2016-11-28 19:03:17.908 333 11525.47 109.86 52660.89 88888.00 2016-11-28 19:03:18.408 333 11525.47 109.86 52660.91 88888.00 2016-11-28 19:03:18.908 333 11525.50 109.87 52660.95 88888.00 2016-11-28 19:03:19.408 333 11525.50 109.84 52660.91 88888.00 2016-11-28 19:03:19.908 333 11525.51 109.82 52660.87 88888.00 2016-11-28 19:03:20.408 333 11525.53 109.81 52660.82 88888.00 2016-11-28 19:03:20.908 333 11525.52 109.79 52660.81 88888.00 2016-11-28 19:03:21.408 333 11525.52 109.81 52660.81 88888.00 2016-11-28 19:03:21.908 333 11525.54 109.80 52660.82 88888.00 2016-11-28 19:03:22.408 333 11525.55 109.79 52660.85 88888.00 2016-11-28 19:03:22.908 333 11525.51 109.82 52660.88 88888.00 2016-11-28 19:03:23.408 333 11525.53 109.84 52660.90 88888.00 2016-11-28 19:03:23.908 333 11525.50 109.82 52660.89 88888.00 2016-11-28 19:03:24.408 333 11525.49 109.81 52660.89 88888.00 2016-11-28 19:03:24.908 333 11525.49 109.77 52660.88 88888.00 2016-11-28 19:03:25.408 333 11525.49 109.74 52660.86 88888.00 2016-11-28 19:03:25.908 333 11525.45 109.76 52660.85 88888.00 2016-11-28 19:03:26.408 333 11525.47 109.77 52660.85 88888.00 2016-11-28 19:03:26.908 333 11525.45 109.80 52660.88 88888.00 2016-11-28 19:03:27.408 333 11525.38 109.79 52660.88 88888.00 2016-11-28 19:03:27.908 333 11525.34 109.83 52660.88 88888.00 2016-11-28 19:03:28.408 333 11525.36 109.89 52660.86 88888.00 2016-11-28 19:03:28.908 333 11525.33 109.89 52660.87 88888.00 2016-11-28 19:03:29.408 333 11525.33 109.86 52660.84 88888.00 2016-11-28 19:03:29.908 333 11525.32 109.87 52660.82 88888.00 2016-11-28 19:03:30.408 333 11525.26 109.92 52660.81 88888.00 2016-11-28 19:03:30.908 333 11525.26 109.90 52660.81 88888.00 2016-11-28 19:03:31.408 333 11525.20 109.87 52660.82 88888.00 2016-11-28 19:03:31.908 333 11525.17 109.91 52660.81 88888.00 2016-11-28 19:03:32.408 333 11525.15 109.87 52660.79 88888.00 2016-11-28 19:03:32.908 333 11525.09 109.87 52660.80 88888.00 2016-11-28 19:03:33.408 333 11525.03 109.86 52660.78 88888.00 2016-11-28 19:03:33.908 333 11525.01 109.91 52660.76 88888.00 2016-11-28 19:03:34.408 333 11525.01 109.94 52660.75 88888.00 2016-11-28 19:03:34.908 333 11525.02 109.93 52660.73 88888.00 2016-11-28 19:03:35.408 333 11525.02 109.90 52660.78 88888.00 2016-11-28 19:03:35.908 333 11525.01 109.93 52660.78 88888.00 2016-11-28 19:03:36.408 333 11524.97 110.01 52660.78 88888.00 2016-11-28 19:03:36.908 333 11524.89 110.01 52660.84 88888.00 2016-11-28 19:03:37.408 333 11524.88 110.05 52660.84 88888.00 2016-11-28 19:03:37.908 333 11524.89 110.06 52660.86 88888.00 2016-11-28 19:03:38.408 333 11524.88 110.12 52660.88 88888.00 2016-11-28 19:03:38.908 333 11524.85 110.18 52660.87 88888.00 2016-11-28 19:03:39.408 333 11524.82 110.19 52660.86 88888.00 2016-11-28 19:03:39.908 333 11524.75 110.20 52660.87 88888.00 2016-11-28 19:03:40.408 333 11524.72 110.23 52660.85 88888.00 2016-11-28 19:03:40.908 333 11524.74 110.27 52660.85 88888.00 2016-11-28 19:03:41.408 333 11524.76 110.22 52660.85 88888.00 2016-11-28 19:03:41.908 333 11524.71 110.27 52660.86 88888.00 2016-11-28 19:03:42.408 333 11524.66 110.27 52660.93 88888.00 2016-11-28 19:03:42.908 333 11524.66 110.25 52660.93 88888.00 2016-11-28 19:03:43.408 333 11524.60 110.22 52660.89 88888.00 2016-11-28 19:03:43.908 333 11524.57 110.29 52660.86 88888.00 2016-11-28 19:03:44.408 333 11524.58 110.25 52660.87 88888.00 2016-11-28 19:03:44.908 333 11524.58 110.20 52660.90 88888.00 2016-11-28 19:03:45.408 333 11524.59 110.20 52660.90 88888.00 2016-11-28 19:03:45.908 333 11524.58 110.23 52660.89 88888.00 2016-11-28 19:03:46.408 333 11524.51 110.23 52660.90 88888.00 2016-11-28 19:03:46.908 333 11524.47 110.19 52660.87 88888.00 2016-11-28 19:03:47.408 333 11524.47 110.14 52660.88 88888.00 2016-11-28 19:03:47.908 333 11524.49 110.06 52660.88 88888.00 2016-11-28 19:03:48.408 333 11524.48 110.03 52660.89 88888.00 2016-11-28 19:03:48.908 333 11524.46 109.99 52660.89 88888.00 2016-11-28 19:03:49.408 333 11524.44 109.96 52660.90 88888.00 2016-11-28 19:03:49.908 333 11524.40 109.90 52660.94 88888.00 2016-11-28 19:03:50.408 333 11524.37 109.86 52660.93 88888.00 2016-11-28 19:03:50.908 333 11524.33 109.83 52660.89 88888.00 2016-11-28 19:03:51.408 333 11524.37 109.80 52660.89 88888.00 2016-11-28 19:03:51.908 333 11524.36 109.73 52660.86 88888.00 2016-11-28 19:03:52.408 333 11524.37 109.69 52660.79 88888.00 2016-11-28 19:03:52.908 333 11524.41 109.72 52660.78 88888.00 2016-11-28 19:03:53.408 333 11524.39 109.73 52660.80 88888.00 2016-11-28 19:03:53.908 333 11524.35 109.72 52660.79 88888.00 2016-11-28 19:03:54.408 333 11524.38 109.72 52660.80 88888.00 2016-11-28 19:03:54.908 333 11524.42 109.76 52660.77 88888.00 2016-11-28 19:03:55.409 333 11524.41 109.83 52660.75 88888.00 2016-11-28 19:03:55.909 333 11524.46 109.83 52660.75 88888.00 2016-11-28 19:03:56.409 333 11524.40 109.86 52660.70 88888.00 2016-11-28 19:03:56.909 333 11524.36 109.96 52660.75 88888.00 2016-11-28 19:03:57.409 333 11524.35 110.04 52660.76 88888.00 2016-11-28 19:03:57.909 333 11524.35 110.11 52660.75 88888.00 2016-11-28 19:03:58.409 333 11524.33 110.19 52660.72 88888.00 2016-11-28 19:03:58.909 333 11524.27 110.25 52660.70 88888.00 2016-11-28 19:03:59.409 333 11524.26 110.27 52660.72 88888.00 2016-11-28 19:03:59.909 333 11524.21 110.27 52660.75 88888.00 2016-11-28 19:04:00.409 333 11524.15 110.23 52660.72 88888.00 2016-11-28 19:04:00.909 333 11524.13 110.29 52660.68 88888.00 2016-11-28 19:04:01.409 333 11524.12 110.31 52660.70 88888.00 2016-11-28 19:04:01.909 333 11524.11 110.30 52660.75 88888.00 2016-11-28 19:04:02.409 333 11524.09 110.29 52660.76 88888.00 2016-11-28 19:04:02.909 333 11524.09 110.28 52660.75 88888.00 2016-11-28 19:04:03.409 333 11524.09 110.28 52660.72 88888.00 2016-11-28 19:04:03.909 333 11524.10 110.25 52660.75 88888.00 2016-11-28 19:04:04.409 333 11524.10 110.20 52660.70 88888.00 2016-11-28 19:04:04.909 333 11524.09 110.20 52660.67 88888.00 2016-11-28 19:04:05.409 333 11524.09 110.18 52660.68 88888.00 2016-11-28 19:04:05.909 333 11524.10 110.15 52660.64 88888.00 2016-11-28 19:04:06.409 333 11524.11 110.12 52660.65 88888.00 2016-11-28 19:04:06.909 333 11524.12 110.10 52660.68 88888.00 2016-11-28 19:04:07.409 333 11524.09 110.10 52660.70 88888.00 2016-11-28 19:04:07.909 333 11524.06 110.09 52660.70 88888.00 2016-11-28 19:04:08.409 333 11524.01 110.14 52660.68 88888.00 2016-11-28 19:04:08.909 333 11524.00 110.18 52660.65 88888.00 2016-11-28 19:04:09.409 333 11523.97 110.18 52660.65 88888.00 2016-11-28 19:04:09.909 333 11523.94 110.22 52660.67 88888.00 2016-11-28 19:04:10.409 333 11523.91 110.28 52660.67 88888.00 2016-11-28 19:04:10.909 333 11523.88 110.33 52660.62 88888.00 2016-11-28 19:04:11.409 333 11523.83 110.41 52660.64 88888.00 2016-11-28 19:04:11.909 333 11523.85 110.51 52660.64 88888.00 2016-11-28 19:04:12.409 333 11523.87 110.58 52660.64 88888.00 2016-11-28 19:04:12.909 333 11523.81 110.63 52660.65 88888.00 2016-11-28 19:04:13.409 333 11523.79 110.72 52660.69 88888.00 2016-11-28 19:04:13.909 333 11523.77 110.81 52660.71 88888.00 2016-11-28 19:04:14.409 333 11523.74 110.90 52660.72 88888.00 2016-11-28 19:04:14.909 333 11523.74 110.98 52660.72 88888.00 2016-11-28 19:04:15.409 333 11523.74 111.02 52660.70 88888.00 2016-11-28 19:04:15.909 333 11523.71 111.08 52660.72 88888.00 2016-11-28 19:04:16.409 333 11523.67 111.20 52660.78 88888.00 2016-11-28 19:04:16.909 333 11523.65 111.29 52660.80 88888.00 2016-11-28 19:04:17.409 333 11523.63 111.27 52660.81 88888.00 2016-11-28 19:04:17.909 333 11523.65 111.31 52660.82 88888.00 2016-11-28 19:04:18.409 333 11523.66 111.31 52660.85 88888.00 2016-11-28 19:04:18.909 333 11523.63 111.31 52660.86 88888.00 2016-11-28 19:04:19.409 333 11523.60 111.31 52660.89 88888.00 2016-11-28 19:04:19.909 333 11523.58 111.32 52660.90 88888.00 2016-11-28 19:04:20.409 333 11523.57 111.31 52660.87 88888.00 2016-11-28 19:04:20.909 333 11523.54 111.28 52660.87 88888.00 2016-11-28 19:04:21.409 333 11523.56 111.24 52660.88 88888.00 2016-11-28 19:04:21.909 333 11523.56 111.11 52660.85 88888.00 2016-11-28 19:04:22.409 333 11523.53 111.05 52660.85 88888.00 2016-11-28 19:04:22.909 333 11523.52 110.99 52660.81 88888.00 2016-11-28 19:04:23.409 333 11523.52 110.90 52660.80 88888.00 2016-11-28 19:04:23.909 333 11523.52 110.90 52660.77 88888.00 2016-11-28 19:04:24.409 333 11523.52 110.86 52660.71 88888.00 2016-11-28 19:04:24.909 333 11523.51 110.82 52660.70 88888.00 2016-11-28 19:04:25.409 333 11523.51 110.78 52660.69 88888.00 2016-11-28 19:04:25.909 333 11523.56 110.77 52660.65 88888.00 2016-11-28 19:04:26.409 333 11523.59 110.76 52660.63 88888.00 2016-11-28 19:04:26.909 333 11523.59 110.77 52660.59 88888.00 2016-11-28 19:04:27.409 333 11523.60 110.79 52660.58 88888.00 2016-11-28 19:04:27.909 333 11523.66 110.77 52660.58 88888.00 2016-11-28 19:04:28.409 333 11523.65 110.74 52660.60 88888.00 2016-11-28 19:04:28.909 333 11523.60 110.76 52660.62 88888.00 2016-11-28 19:04:29.409 333 11523.61 110.79 52660.64 88888.00 2016-11-28 19:04:29.909 333 11523.62 110.87 52660.63 88888.00 2016-11-28 19:04:30.409 333 11523.63 110.97 52660.62 88888.00 2016-11-28 19:04:30.909 333 11523.63 110.99 52660.63 88888.00 2016-11-28 19:04:31.409 333 11523.63 111.00 52660.65 88888.00 2016-11-28 19:04:31.909 333 11523.65 111.00 52660.69 88888.00 2016-11-28 19:04:32.409 333 11523.59 111.03 52660.72 88888.00 2016-11-28 19:04:32.909 333 11523.54 111.06 52660.72 88888.00 2016-11-28 19:04:33.409 333 11523.50 111.10 52660.73 88888.00 2016-11-28 19:04:33.909 333 11523.49 111.19 52660.72 88888.00 2016-11-28 19:04:34.409 333 11523.51 111.28 52660.73 88888.00 2016-11-28 19:04:34.909 333 11523.48 111.29 52660.76 88888.00 2016-11-28 19:04:35.409 333 11523.41 111.30 52660.78 88888.00 2016-11-28 19:04:35.909 333 11523.39 111.30 52660.81 88888.00 2016-11-28 19:04:36.409 333 11523.41 111.30 52660.82 88888.00 2016-11-28 19:04:36.909 333 11523.39 111.32 52660.82 88888.00 2016-11-28 19:04:37.409 333 11523.31 111.36 52660.81 88888.00 2016-11-28 19:04:37.909 333 11523.27 111.39 52660.79 88888.00 2016-11-28 19:04:38.409 333 11523.21 111.31 52660.79 88888.00 2016-11-28 19:04:38.909 333 11523.19 111.28 52660.78 88888.00 2016-11-28 19:04:39.409 333 11523.16 111.26 52660.78 88888.00 2016-11-28 19:04:39.909 333 11523.16 111.25 52660.76 88888.00 2016-11-28 19:04:40.409 333 11523.18 111.22 52660.73 88888.00 2016-11-28 19:04:40.909 333 11523.19 111.26 52660.72 88888.00 2016-11-28 19:04:41.409 333 11523.17 111.29 52660.71 88888.00 2016-11-28 19:04:41.909 333 11523.18 111.31 52660.69 88888.00 2016-11-28 19:04:42.409 333 11523.19 111.30 52660.68 88888.00 2016-11-28 19:04:42.909 333 11523.19 111.31 52660.65 88888.00 2016-11-28 19:04:43.409 333 11523.22 111.35 52660.64 88888.00 2016-11-28 19:04:43.909 333 11523.19 111.36 52660.62 88888.00 2016-11-28 19:04:44.409 333 11523.24 111.47 52660.60 88888.00 2016-11-28 19:04:44.909 333 11523.25 111.58 52660.60 88888.00 2016-11-28 19:04:45.409 333 11523.22 111.67 52660.58 88888.00 2016-11-28 19:04:45.909 333 11523.27 111.77 52660.55 88888.00 2016-11-28 19:04:46.409 333 11523.31 111.83 52660.58 88888.00 2016-11-28 19:04:46.909 333 11523.32 111.92 52660.58 88888.00 2016-11-28 19:04:47.409 333 11523.36 112.02 52660.55 88888.00 2016-11-28 19:04:47.909 333 11523.43 112.07 52660.56 88888.00 2016-11-28 19:04:48.409 333 11523.47 112.09 52660.62 88888.00 2016-11-28 19:04:48.909 333 11523.48 112.17 52660.67 88888.00 2016-11-28 19:04:49.409 333 11523.45 112.17 52660.71 88888.00 2016-11-28 19:04:49.909 333 11523.44 112.21 52660.71 88888.00 2016-11-28 19:04:50.409 333 11523.45 112.32 52660.70 88888.00 2016-11-28 19:04:50.909 333 11523.47 112.33 52660.70 88888.00 2016-11-28 19:04:51.409 333 11523.47 112.32 52660.70 88888.00 2016-11-28 19:04:51.909 333 11523.49 112.34 52660.72 88888.00 2016-11-28 19:04:52.409 333 11523.51 112.34 52660.76 88888.00 2016-11-28 19:04:52.909 333 11523.52 112.27 52660.75 88888.00 2016-11-28 19:04:53.409 333 11523.52 112.26 52660.77 88888.00 2016-11-28 19:04:53.909 333 11523.51 112.19 52660.78 88888.00 2016-11-28 19:04:54.409 333 11523.50 112.15 52660.78 88888.00 2016-11-28 19:04:54.909 333 11523.52 112.09 52660.79 88888.00 2016-11-28 19:04:55.409 333 11523.54 112.02 52660.79 88888.00 2016-11-28 19:04:55.909 333 11523.53 111.95 52660.78 88888.00 2016-11-28 19:04:56.409 333 11523.51 111.84 52660.82 88888.00 2016-11-28 19:04:56.909 333 11523.48 111.71 52660.82 88888.00 2016-11-28 19:04:57.409 333 11523.45 111.57 52660.81 88888.00 2016-11-28 19:04:57.909 333 11523.45 111.45 52660.81 88888.00 2016-11-28 19:04:58.409 333 11523.47 111.30 52660.80 88888.00 2016-11-28 19:04:58.909 333 11523.49 111.19 52660.75 88888.00 2016-11-28 19:04:59.409 333 11523.45 111.08 52660.76 88888.00 2016-11-28 19:04:59.909 333 11523.40 110.98 52660.76 88888.00 2016-11-28 19:05:00.409 333 11523.40 110.95 52660.76 88888.00 2016-11-28 19:05:00.909 333 11523.37 110.86 52660.76 88888.00 2016-11-28 19:05:01.409 333 11523.39 110.81 52660.78 88888.00 2016-11-28 19:05:01.909 333 11523.36 110.80 52660.80 88888.00 2016-11-28 19:05:02.409 333 11523.36 110.81 52660.81 88888.00 2016-11-28 19:05:02.909 333 11523.41 110.72 52660.79 88888.00 2016-11-28 19:05:03.409 333 11523.41 110.73 52660.76 88888.00 2016-11-28 19:05:03.909 333 11523.41 110.73 52660.77 88888.00 2016-11-28 19:05:04.409 333 11523.39 110.72 52660.76 88888.00 2016-11-28 19:05:04.909 333 11523.39 110.74 52660.73 88888.00 2016-11-28 19:05:05.409 333 11523.41 110.74 52660.73 88888.00 2016-11-28 19:05:05.909 333 11523.39 110.77 52660.77 88888.00 2016-11-28 19:05:06.409 333 11523.37 110.84 52660.79 88888.00 2016-11-28 19:05:06.909 333 11523.43 110.96 52660.75 88888.00 2016-11-28 19:05:07.409 333 11523.45 111.03 52660.72 88888.00 2016-11-28 19:05:07.909 333 11523.43 111.09 52660.75 88888.00 2016-11-28 19:05:08.409 333 11523.43 111.17 52660.72 88888.00 2016-11-28 19:05:08.909 333 11523.45 111.19 52660.72 88888.00 2016-11-28 19:05:09.409 333 11523.45 111.24 52660.71 88888.00 2016-11-28 19:05:09.909 333 11523.45 111.30 52660.69 88888.00 2016-11-28 19:05:10.409 333 11523.45 111.36 52660.67 88888.00 2016-11-28 19:05:10.909 333 11523.48 111.46 52660.67 88888.00 2016-11-28 19:05:11.409 333 11523.49 111.58 52660.68 88888.00 2016-11-28 19:05:11.909 333 11523.52 111.63 52660.65 88888.00 2016-11-28 19:05:12.409 333 11523.54 111.64 52660.64 88888.00 2016-11-28 19:05:12.909 333 11523.59 111.66 52660.64 88888.00 2016-11-28 19:05:13.409 333 11523.60 111.66 52660.63 88888.00 2016-11-28 19:05:13.909 333 11523.61 111.67 52660.60 88888.00 2016-11-28 19:05:14.409 333 11523.61 111.71 52660.59 88888.00 2016-11-28 19:05:14.909 333 11523.62 111.79 52660.60 88888.00 2016-11-28 19:05:15.409 333 11523.66 111.80 52660.61 88888.00 2016-11-28 19:05:15.909 333 11523.68 111.74 52660.60 88888.00 2016-11-28 19:05:16.409 333 11523.69 111.67 52660.63 88888.00 2016-11-28 19:05:16.909 333 11523.71 111.66 52660.63 88888.00 2016-11-28 19:05:17.409 333 11523.72 111.61 52660.64 88888.00 2016-11-28 19:05:17.909 333 11523.70 111.57 52660.65 88888.00 2016-11-28 19:05:18.409 333 11523.71 111.54 52660.65 88888.00 2016-11-28 19:05:18.909 333 11523.70 111.51 52660.69 88888.00 2016-11-28 19:05:19.409 333 11523.72 111.44 52660.72 88888.00 2016-11-28 19:05:19.909 333 11523.75 111.42 52660.70 88888.00 2016-11-28 19:05:20.409 333 11523.78 111.37 52660.75 88888.00 2016-11-28 19:05:20.909 333 11523.78 111.27 52660.80 88888.00 2016-11-28 19:05:21.409 333 11523.71 111.15 52660.79 88888.00 2016-11-28 19:05:21.909 333 11523.66 111.07 52660.81 88888.00 2016-11-28 19:05:22.409 333 11523.65 111.05 52660.86 88888.00 2016-11-28 19:05:22.909 333 11523.61 110.99 52660.87 88888.00 2016-11-28 19:05:23.409 333 11523.58 110.90 52660.91 88888.00 2016-11-28 19:05:23.909 333 11523.59 110.80 52660.94 88888.00 2016-11-28 19:05:24.409 333 11523.60 110.73 52660.94 88888.00 2016-11-28 19:05:24.909 333 11523.52 110.69 52660.98 88888.00 2016-11-28 19:05:25.409 333 11523.45 110.61 52660.97 88888.00 2016-11-28 19:05:25.909 333 11523.41 110.53 52660.99 88888.00 2016-11-28 19:05:26.409 333 11523.26 110.42 52661.00 88888.00 2016-11-28 19:05:26.909 333 11523.23 110.38 52660.99 88888.00 2016-11-28 19:05:27.409 333 11523.23 110.38 52660.98 88888.00 2016-11-28 19:05:27.909 333 11523.22 110.37 52660.93 88888.00 2016-11-28 19:05:28.409 333 11523.21 110.34 52660.91 88888.00 2016-11-28 19:05:28.909 333 11523.16 110.37 52660.91 88888.00 2016-11-28 19:05:29.409 333 11523.12 110.37 52660.89 88888.00 2016-11-28 19:05:29.909 333 11523.13 110.42 52660.87 88888.00 2016-11-28 19:05:30.409 333 11523.12 110.47 52660.84 88888.00 2016-11-28 19:05:30.909 333 11523.12 110.47 52660.77 88888.00 2016-11-28 19:05:31.409 333 11523.15 110.50 52660.70 88888.00 2016-11-28 19:05:31.909 333 11523.16 110.52 52660.70 88888.00 2016-11-28 19:05:32.409 333 11523.17 110.62 52660.69 88888.00 2016-11-28 19:05:32.909 333 11523.16 110.68 52660.69 88888.00 2016-11-28 19:05:33.409 333 11523.18 110.71 52660.67 88888.00 2016-11-28 19:05:33.909 333 11523.26 110.73 52660.63 88888.00 2016-11-28 19:05:34.409 333 11523.32 110.79 52660.61 88888.00 2016-11-28 19:05:34.909 333 11523.36 110.79 52660.59 88888.00 2016-11-28 19:05:35.409 333 11523.41 110.81 52660.56 88888.00 2016-11-28 19:05:35.909 333 11523.49 110.83 52660.54 88888.00 2016-11-28 19:05:36.409 333 11523.57 110.88 52660.52 88888.00 2016-11-28 19:05:36.909 333 11523.63 110.93 52660.50 88888.00 2016-11-28 19:05:37.409 333 11523.71 110.96 52660.46 88888.00 2016-11-28 19:05:37.909 333 11523.83 110.98 52660.43 88888.00 2016-11-28 19:05:38.409 333 11523.93 111.01 52660.40 88888.00 2016-11-28 19:05:38.909 333 11524.03 111.08 52660.42 88888.00 2016-11-28 19:05:39.409 333 11524.10 111.10 52660.42 88888.00 2016-11-28 19:05:39.909 333 11524.16 111.09 52660.46 88888.00 2016-11-28 19:05:40.409 333 11524.21 111.11 52660.49 88888.00 2016-11-28 19:05:40.909 333 11524.28 111.12 52660.49 88888.00 2016-11-28 19:05:41.409 333 11524.35 111.17 52660.46 88888.00 2016-11-28 19:05:41.909 333 11524.37 111.11 52660.45 88888.00 2016-11-28 19:05:42.409 333 11524.41 111.07 52660.49 88888.00 2016-11-28 19:05:42.909 333 11524.42 111.07 52660.54 88888.00 2016-11-28 19:05:43.409 333 11524.41 111.02 52660.56 88888.00 2016-11-28 19:05:43.909 333 11524.41 111.03 52660.59 88888.00 2016-11-28 19:05:44.409 333 11524.38 111.06 52660.58 88888.00 2016-11-28 19:05:44.909 333 11524.35 111.06 52660.59 88888.00 2016-11-28 19:05:45.409 333 11524.27 111.06 52660.64 88888.00 2016-11-28 19:05:45.909 333 11524.20 111.01 52660.65 88888.00 2016-11-28 19:05:46.409 333 11524.19 110.99 52660.65 88888.00 2016-11-28 19:05:46.909 333 11524.14 111.02 52660.64 88888.00 2016-11-28 19:05:47.409 333 11524.10 111.07 52660.65 88888.00 2016-11-28 19:05:47.909 333 11524.09 111.08 52660.75 88888.00 2016-11-28 19:05:48.409 333 11524.02 111.05 52660.72 88888.00 2016-11-28 19:05:48.909 333 11523.97 111.08 52660.70 88888.00 2016-11-28 19:05:49.409 333 11523.94 111.15 52660.73 88888.00 2016-11-28 19:05:49.909 333 11523.94 111.17 52660.76 88888.00 2016-11-28 19:05:50.409 333 11523.93 111.11 52660.78 88888.00 2016-11-28 19:05:50.909 333 11523.87 111.11 52660.77 88888.00 2016-11-28 19:05:51.409 333 11523.80 111.11 52660.76 88888.00 2016-11-28 19:05:51.909 333 11523.75 111.10 52660.79 88888.00 2016-11-28 19:05:52.409 333 11523.77 111.02 52660.81 88888.00 2016-11-28 19:05:52.909 333 11523.77 110.98 52660.82 88888.00 2016-11-28 19:05:53.409 333 11523.75 110.93 52660.81 88888.00 2016-11-28 19:05:53.909 333 11523.79 110.86 52660.80 88888.00 2016-11-28 19:05:54.409 333 11523.81 110.79 52660.80 88888.00 2016-11-28 19:05:54.909 333 11523.85 110.70 52660.78 88888.00 2016-11-28 19:05:55.409 333 11523.87 110.61 52660.75 88888.00 2016-11-28 19:05:55.909 333 11523.86 110.55 52660.72 88888.00 2016-11-28 19:05:56.409 333 11523.86 110.45 52660.72 88888.00 2016-11-28 19:05:56.909 333 11523.91 110.41 52660.68 88888.00 2016-11-28 19:05:57.409 333 11523.95 110.33 52660.63 88888.00 2016-11-28 19:05:57.909 333 11524.00 110.25 52660.58 88888.00 2016-11-28 19:05:58.409 333 11524.03 110.27 52660.56 88888.00 2016-11-28 19:05:58.909 333 11524.05 110.21 52660.55 88888.00 2016-11-28 19:05:59.409 333 11524.09 110.25 52660.56 88888.00 2016-11-28 19:05:59.909 333 11524.09 110.29 52660.53 88888.00 2016-11-28 19:06:00.409 333 11524.07 110.31 52660.54 88888.00 2016-11-28 19:06:00.909 333 11524.11 110.39 52660.52 88888.00 2016-11-28 19:06:01.409 333 11524.10 110.44 52660.51 88888.00 2016-11-28 19:06:01.909 333 11524.09 110.53 52660.50 88888.00 2016-11-28 19:06:02.409 333 11524.06 110.63 52660.50 88888.00 2016-11-28 19:06:02.909 333 11524.09 110.78 52660.50 88888.00 2016-11-28 19:06:03.409 333 11524.12 110.93 52660.49 88888.00 2016-11-28 19:06:03.909 333 11524.12 111.09 52660.49 88888.00 2016-11-28 19:06:04.409 333 11524.12 111.26 52660.47 88888.00 2016-11-28 19:06:04.909 333 11524.10 111.38 52660.49 88888.00 2016-11-28 19:06:05.409 333 11524.14 111.54 52660.50 88888.00 2016-11-28 19:06:05.909 333 11524.18 111.64 52660.52 88888.00 2016-11-28 19:06:06.409 333 11524.16 111.71 52660.55 88888.00 2016-11-28 19:06:06.909 333 11524.21 111.84 52660.59 88888.00 2016-11-28 19:06:07.409 333 11524.21 111.98 52660.61 88888.00 2016-11-28 19:06:07.909 333 11524.23 112.02 52660.64 88888.00 2016-11-28 19:06:08.409 333 11524.27 112.02 52660.65 88888.00 2016-11-28 19:06:08.909 333 11524.31 112.04 52660.67 88888.00 2016-11-28 19:06:09.409 333 11524.33 112.05 52660.68 88888.00 2016-11-28 19:06:09.909 333 11524.30 112.04 52660.75 88888.00 2016-11-28 19:06:10.409 333 11524.38 111.96 52660.76 88888.00 2016-11-28 19:06:10.909 333 11524.41 111.94 52660.77 88888.00 2016-11-28 19:06:11.409 333 11524.41 111.83 52660.82 88888.00 2016-11-28 19:06:11.909 333 11524.39 111.74 52660.85 88888.00 2016-11-28 19:06:12.409 333 11524.40 111.58 52660.87 88888.00 2016-11-28 19:06:12.909 333 11524.39 111.48 52660.86 88888.00 2016-11-28 19:06:13.409 333 11524.42 111.38 52660.84 88888.00 2016-11-28 19:06:13.909 333 11524.42 111.27 52660.86 88888.00 2016-11-28 19:06:14.409 333 11524.44 111.17 52660.86 88888.00 2016-11-28 19:06:14.909 333 11524.41 111.02 52660.84 88888.00 2016-11-28 19:06:15.409 333 11524.44 110.97 52660.82 88888.00 2016-11-28 19:06:15.909 333 11524.44 110.89 52660.80 88888.00 2016-11-28 19:06:16.409 333 11524.39 110.83 52660.77 88888.00 2016-11-28 19:06:16.909 333 11524.37 110.74 52660.76 88888.00 2016-11-28 19:06:17.409 333 11524.37 110.72 52660.73 88888.00 2016-11-28 19:06:17.909 333 11524.40 110.74 52660.69 88888.00 2016-11-28 19:06:18.409 333 11524.40 110.74 52660.69 88888.00 2016-11-28 19:06:18.909 333 11524.33 110.77 52660.69 88888.00 2016-11-28 19:06:19.409 333 11524.33 110.84 52660.68 88888.00 2016-11-28 19:06:19.909 333 11524.30 110.89 52660.67 88888.00 2016-11-28 19:06:20.409 333 11524.24 110.96 52660.67 88888.00 2016-11-28 19:06:20.909 333 11524.22 110.99 52660.68 88888.00 2016-11-28 19:06:21.409 333 11524.18 111.09 52660.71 88888.00 2016-11-28 19:06:21.909 333 11524.16 111.20 52660.71 88888.00 2016-11-28 19:06:22.409 333 11524.15 111.30 52660.71 88888.00 2016-11-28 19:06:22.909 333 11524.14 111.38 52660.81 88888.00 2016-11-28 19:06:23.409 333 11524.07 111.53 52660.84 88888.00 2016-11-28 19:06:23.909 333 11524.05 111.61 52660.82 88888.00 2016-11-28 19:06:24.409 333 11524.06 111.66 52660.85 88888.00 2016-11-28 19:06:24.909 333 11524.05 111.66 52660.85 88888.00 2016-11-28 19:06:25.409 333 11524.03 111.74 52660.86 88888.00 2016-11-28 19:06:25.909 333 11524.00 111.73 52660.90 88888.00 2016-11-28 19:06:26.409 333 11524.00 111.74 52660.89 88888.00 2016-11-28 19:06:26.909 333 11523.98 111.74 52660.88 88888.00 2016-11-28 19:06:27.409 333 11523.97 111.78 52660.89 88888.00 2016-11-28 19:06:27.909 333 11524.00 111.78 52660.94 88888.00 2016-11-28 19:06:28.409 333 11524.02 111.76 52660.96 88888.00 2016-11-28 19:06:28.909 333 11524.06 111.67 52660.93 88888.00 2016-11-28 19:06:29.409 333 11524.06 111.60 52660.91 88888.00 2016-11-28 19:06:29.909 333 11524.11 111.57 52660.90 88888.00 2016-11-28 19:06:30.409 333 11524.16 111.53 52660.88 88888.00 2016-11-28 19:06:30.909 333 11524.23 111.48 52660.86 88888.00 2016-11-28 19:06:31.409 333 11524.29 111.46 52660.82 88888.00 2016-11-28 19:06:31.909 333 11524.36 111.42 52660.80 88888.00 2016-11-28 19:06:32.409 333 11524.39 111.38 52660.81 88888.00 2016-11-28 19:06:32.909 333 11524.45 111.35 52660.82 88888.00 2016-11-28 19:06:33.409 333 11524.53 111.29 52660.81 88888.00 2016-11-28 19:06:33.909 333 11524.58 111.20 52660.77 88888.00 2016-11-28 19:06:34.409 333 11524.58 111.17 52660.73 88888.00 2016-11-28 19:06:34.909 333 11524.59 111.15 52660.75 88888.00 2016-11-28 19:06:35.409 333 11524.60 111.12 52660.75 88888.00 2016-11-28 19:06:35.909 333 11524.64 111.19 52660.77 88888.00 2016-11-28 19:06:36.409 333 11524.67 111.24 52660.79 88888.00 2016-11-28 19:06:36.909 333 11524.67 111.29 52660.82 88888.00 2016-11-28 19:06:37.409 333 11524.66 111.31 52660.85 88888.00 2016-11-28 19:06:37.909 333 11524.65 111.28 52660.86 88888.00 2016-11-28 19:06:38.409 333 11524.62 111.32 52660.87 88888.00 2016-11-28 19:06:38.909 333 11524.55 111.44 52660.91 88888.00 2016-11-28 19:06:39.409 333 11524.50 111.49 52660.91 88888.00 2016-11-28 19:06:39.909 333 11524.40 111.51 52660.94 88888.00 2016-11-28 19:06:40.410 333 11524.32 111.54 52660.97 88888.00 2016-11-28 19:06:40.910 333 11524.27 111.65 52660.98 88888.00 2016-11-28 19:06:41.410 333 11524.20 111.73 52661.03 88888.00 2016-11-28 19:06:41.910 333 11524.13 111.78 52661.06 88888.00 2016-11-28 19:06:42.410 333 11524.06 111.84 52661.11 88888.00 2016-11-28 19:06:42.910 333 11524.01 111.90 52661.11 88888.00 2016-11-28 19:06:43.410 333 11523.97 111.96 52661.11 88888.00 2016-11-28 19:06:43.910 333 11523.94 112.03 52661.11 88888.00 2016-11-28 19:06:44.410 333 11523.91 112.08 52661.12 88888.00 2016-11-28 19:06:44.910 333 11523.88 112.08 52661.14 88888.00 2016-11-28 19:06:45.410 333 11523.87 112.10 52661.12 88888.00 2016-11-28 19:06:45.910 333 11523.89 112.19 52661.12 88888.00 2016-11-28 19:06:46.410 333 11523.92 112.22 52661.13 88888.00 2016-11-28 19:06:46.910 333 11523.91 112.25 52661.14 88888.00 2016-11-28 19:06:47.410 333 11523.94 112.27 52661.11 88888.00 2016-11-28 19:06:47.910 333 11524.01 112.17 52661.06 88888.00 2016-11-28 19:06:48.410 333 11524.01 112.19 52661.05 88888.00 2016-11-28 19:06:48.910 333 11524.03 112.22 52661.03 88888.00 2016-11-28 19:06:49.410 333 11524.06 112.16 52661.02 88888.00 2016-11-28 19:06:49.910 333 11524.07 112.13 52661.00 88888.00 2016-11-28 19:06:50.410 333 11524.15 112.03 52661.00 88888.00 2016-11-28 19:06:50.910 333 11524.27 112.02 52661.02 88888.00 2016-11-28 19:06:51.410 333 11524.30 111.97 52660.98 88888.00 2016-11-28 19:06:51.910 333 11524.32 111.87 52660.99 88888.00 2016-11-28 19:06:52.410 333 11524.33 111.81 52660.96 88888.00 2016-11-28 19:06:52.910 333 11524.37 111.69 52660.91 88888.00 2016-11-28 19:06:53.410 333 11524.41 111.58 52660.91 88888.00 2016-11-28 19:06:53.910 333 11524.47 111.50 52660.91 88888.00 2016-11-28 19:06:54.410 333 11524.49 111.44 52660.91 88888.00 2016-11-28 19:06:54.910 333 11524.47 111.37 52660.91 88888.00 2016-11-28 19:06:55.410 333 11524.46 111.31 52660.90 88888.00 2016-11-28 19:06:55.910 333 11524.49 111.22 52660.87 88888.00 2016-11-28 19:06:56.410 333 11524.49 111.16 52660.86 88888.00 2016-11-28 19:06:56.910 333 11524.46 111.15 52660.86 88888.00 2016-11-28 19:06:57.410 333 11524.47 111.08 52660.88 88888.00 2016-11-28 19:06:57.910 333 11524.47 111.07 52660.88 88888.00 2016-11-28 19:06:58.410 333 11524.44 111.05 52660.87 88888.00 2016-11-28 19:06:58.910 333 11524.42 111.10 52660.82 88888.00 2016-11-28 19:06:59.410 333 11524.39 111.21 52660.85 88888.00 2016-11-28 19:06:59.910 333 11524.42 111.27 52660.88 88888.00 2016-11-28 19:07:00.410 333 11524.41 111.34 52660.86 88888.00 2016-11-28 19:07:00.910 333 11524.41 111.41 52660.85 88888.00 2016-11-28 19:07:01.410 333 11524.46 111.50 52660.82 88888.00 2016-11-28 19:07:01.910 333 11524.46 111.53 52660.85 88888.00 2016-11-28 19:07:02.410 333 11524.47 111.66 52660.86 88888.00 2016-11-28 19:07:02.910 333 11524.49 111.75 52660.88 88888.00 2016-11-28 19:07:03.410 333 11524.47 111.88 52660.86 88888.00 2016-11-28 19:07:03.910 333 11524.49 111.99 52660.86 88888.00 2016-11-28 19:07:04.410 333 11524.50 112.14 52660.90 88888.00 2016-11-28 19:07:04.910 333 11524.51 112.25 52660.91 88888.00 2016-11-28 19:07:05.410 333 11524.54 112.25 52660.93 88888.00 2016-11-28 19:07:05.910 333 11524.55 112.38 52660.95 88888.00 2016-11-28 19:07:06.410 333 11524.53 112.50 52660.93 88888.00 2016-11-28 19:07:06.910 333 11524.57 112.57 52660.93 88888.00 2016-11-28 19:07:07.410 333 11524.64 112.63 52660.88 88888.00 2016-11-28 19:07:07.910 333 11524.68 112.67 52660.85 88888.00 2016-11-28 19:07:08.410 333 11524.67 112.64 52660.89 88888.00 2016-11-28 19:07:08.910 333 11524.67 112.60 52660.95 88888.00 2016-11-28 19:07:09.410 333 11524.68 112.58 52660.98 88888.00 2016-11-28 19:07:09.910 333 11524.70 112.61 52661.00 88888.00 2016-11-28 19:07:10.410 333 11524.72 112.55 52660.99 88888.00 2016-11-28 19:07:10.910 333 11524.79 112.51 52660.98 88888.00 2016-11-28 19:07:11.410 333 11524.81 112.43 52660.98 88888.00 2016-11-28 19:07:11.910 333 11524.85 112.34 52660.95 88888.00 2016-11-28 19:07:12.410 333 11524.84 112.24 52660.95 88888.00 2016-11-28 19:07:12.910 333 11524.83 112.18 52660.95 88888.00 2016-11-28 19:07:13.410 333 11524.86 112.12 52660.95 88888.00 2016-11-28 19:07:13.910 333 11524.86 112.04 52660.95 88888.00 2016-11-28 19:07:14.410 333 11524.88 111.95 52660.95 88888.00 2016-11-28 19:07:14.910 333 11524.88 111.83 52660.96 88888.00 2016-11-28 19:07:15.410 333 11524.92 111.76 52660.93 88888.00 2016-11-28 19:07:15.910 333 11524.94 111.69 52660.94 88888.00 2016-11-28 19:07:16.410 333 11524.99 111.60 52660.94 88888.00 2016-11-28 19:07:16.910 333 11524.99 111.56 52660.94 88888.00 2016-11-28 19:07:17.410 333 11524.99 111.55 52660.90 88888.00 2016-11-28 19:07:17.910 333 11524.99 111.53 52660.89 88888.00 2016-11-28 19:07:18.410 333 11525.01 111.47 52660.89 88888.00 2016-11-28 19:07:18.910 333 11525.02 111.48 52660.88 88888.00 2016-11-28 19:07:19.410 333 11525.05 111.47 52660.87 88888.00 2016-11-28 19:07:19.910 333 11525.08 111.49 52660.88 88888.00 2016-11-28 19:07:20.410 333 11525.07 111.53 52660.87 88888.00 2016-11-28 19:07:20.910 333 11525.06 111.55 52660.88 88888.00 2016-11-28 19:07:21.410 333 11525.08 111.54 52660.87 88888.00 2016-11-28 19:07:21.910 333 11525.11 111.65 52660.88 88888.00 2016-11-28 19:07:22.410 333 11525.15 111.71 52660.87 88888.00 2016-11-28 19:07:22.910 333 11525.17 111.83 52660.86 88888.00 2016-11-28 19:07:23.410 333 11525.19 111.92 52660.85 88888.00 2016-11-28 19:07:23.910 333 11525.26 111.93 52660.81 88888.00 2016-11-28 19:07:24.410 333 11525.29 112.00 52660.77 88888.00 2016-11-28 19:07:24.910 333 11525.33 112.13 52660.72 88888.00 2016-11-28 19:07:25.410 333 11525.38 112.21 52660.70 88888.00 2016-11-28 19:07:25.910 333 11525.44 112.28 52660.68 88888.00 2016-11-28 19:07:26.410 333 11525.44 112.38 52660.65 88888.00 2016-11-28 19:07:26.910 333 11525.50 112.45 52660.68 88888.00 2016-11-28 19:07:27.410 333 11525.52 112.50 52660.67 88888.00 2016-11-28 19:07:27.910 333 11525.58 112.51 52660.65 88888.00 2016-11-28 19:07:28.410 333 11525.62 112.65 52660.63 88888.00 2016-11-28 19:07:28.910 333 11525.69 112.80 52660.60 88888.00 2016-11-28 19:07:29.410 333 11525.76 112.82 52660.60 88888.00 2016-11-28 19:07:29.910 333 11525.77 112.86 52660.59 88888.00 2016-11-28 19:07:30.410 333 11525.79 112.93 52660.60 88888.00 2016-11-28 19:07:30.910 333 11525.81 113.08 52660.60 88888.00 2016-11-28 19:07:31.410 333 11525.87 113.06 52660.61 88888.00 2016-11-28 19:07:31.910 333 11525.93 113.09 52660.63 88888.00 2016-11-28 19:07:32.410 333 11525.97 113.11 52660.63 88888.00 2016-11-28 19:07:32.910 333 11526.03 113.11 52660.63 88888.00 2016-11-28 19:07:33.410 333 11526.02 113.09 52660.65 88888.00 2016-11-28 19:07:33.910 333 11526.03 113.04 52660.69 88888.00 2016-11-28 19:07:34.410 333 11526.08 113.08 52660.73 88888.00 2016-11-28 19:07:34.910 333 11526.08 113.05 52660.79 88888.00 2016-11-28 19:07:35.410 333 11526.07 113.03 52660.79 88888.00 2016-11-28 19:07:35.910 333 11526.08 112.90 52660.78 88888.00 2016-11-28 19:07:36.410 333 11526.09 112.85 52660.81 88888.00 2016-11-28 19:07:36.910 333 11526.12 112.79 52660.82 88888.00 2016-11-28 19:07:37.410 333 11526.11 112.65 52660.85 88888.00 2016-11-28 19:07:37.910 333 11526.11 112.54 52660.87 88888.00 2016-11-28 19:07:38.410 333 11526.09 112.46 52660.89 88888.00 2016-11-28 19:07:38.910 333 11526.06 112.36 52660.91 88888.00 2016-11-28 19:07:39.410 333 11526.06 112.23 52660.90 88888.00 2016-11-28 19:07:39.910 333 11526.09 112.15 52660.93 88888.00 2016-11-28 19:07:40.410 333 11526.13 112.04 52660.96 88888.00 2016-11-28 19:07:40.910 333 11526.12 111.94 52660.98 88888.00 2016-11-28 19:07:41.410 333 11526.13 111.84 52661.02 88888.00 2016-11-28 19:07:41.910 333 11526.11 111.75 52660.99 88888.00 2016-11-28 19:07:42.410 333 11526.09 111.66 52660.96 88888.00 2016-11-28 19:07:42.910 333 11526.08 111.63 52660.91 88888.00 2016-11-28 19:07:43.410 333 11526.11 111.58 52660.93 88888.00 2016-11-28 19:07:43.910 333 11526.13 111.57 52660.90 88888.00 2016-11-28 19:07:44.410 333 11526.14 111.57 52660.88 88888.00 2016-11-28 19:07:44.910 333 11526.19 111.57 52660.89 88888.00 2016-11-28 19:07:45.410 333 11526.22 111.61 52660.88 88888.00 2016-11-28 19:07:45.910 333 11526.24 111.65 52660.81 88888.00 2016-11-28 19:07:46.410 333 11526.28 111.73 52660.77 88888.00 2016-11-28 19:07:46.910 333 11526.30 111.78 52660.72 88888.00 2016-11-28 19:07:47.410 333 11526.32 111.86 52660.73 88888.00 2016-11-28 19:07:47.910 333 11526.34 111.95 52660.78 88888.00 2016-11-28 19:07:48.410 333 11526.35 112.07 52660.73 88888.00 2016-11-28 19:07:48.910 333 11526.37 112.22 52660.75 88888.00 2016-11-28 19:07:49.410 333 11526.40 112.31 52660.73 88888.00 2016-11-28 19:07:49.910 333 11526.44 112.46 52660.73 88888.00 2016-11-28 19:07:50.410 333 11526.46 112.55 52660.71 88888.00 2016-11-28 19:07:50.910 333 11526.51 112.63 52660.69 88888.00 2016-11-28 19:07:51.410 333 11526.51 112.73 52660.69 88888.00 2016-11-28 19:07:51.910 333 11526.51 112.83 52660.72 88888.00 2016-11-28 19:07:52.410 333 11526.53 112.94 52660.69 88888.00 2016-11-28 19:07:52.910 333 11526.57 113.03 52660.71 88888.00 2016-11-28 19:07:53.410 333 11526.53 113.06 52660.72 88888.00 2016-11-28 19:07:53.910 333 11526.55 113.10 52660.75 88888.00 2016-11-28 19:07:54.410 333 11526.55 113.18 52660.78 88888.00 2016-11-28 19:07:54.910 333 11526.56 113.21 52660.80 88888.00 2016-11-28 19:07:55.410 333 11526.57 113.24 52660.81 88888.00 2016-11-28 19:07:55.910 333 11526.61 113.26 52660.78 88888.00 2016-11-28 19:07:56.410 333 11526.64 113.29 52660.80 88888.00 2016-11-28 19:07:56.910 333 11526.63 113.30 52660.84 88888.00 2016-11-28 19:07:57.410 333 11526.67 113.28 52660.89 88888.00 2016-11-28 19:07:57.910 333 11526.74 113.24 52660.93 88888.00 2016-11-28 19:07:58.410 333 11526.77 113.21 52660.94 88888.00 2016-11-28 19:07:58.910 333 11526.76 113.15 52660.94 88888.00 2016-11-28 19:07:59.410 333 11526.72 113.10 52661.00 88888.00 2016-11-28 19:07:59.910 333 11526.74 113.00 52661.03 88888.00 2016-11-28 19:08:00.410 333 11526.77 112.93 52661.03 88888.00 2016-11-28 19:08:00.910 333 11526.73 112.87 52661.07 88888.00 2016-11-28 19:08:01.410 333 11526.70 112.79 52661.08 88888.00 2016-11-28 19:08:01.910 333 11526.73 112.72 52661.07 88888.00 2016-11-28 19:08:02.410 333 11526.75 112.66 52661.12 88888.00 2016-11-28 19:08:02.910 333 11526.76 112.61 52661.11 88888.00 2016-11-28 19:08:03.410 333 11526.76 112.56 52661.14 88888.00 2016-11-28 19:08:03.910 333 11526.76 112.50 52661.15 88888.00 2016-11-28 19:08:04.410 333 11526.68 112.41 52661.15 88888.00 2016-11-28 19:08:04.910 333 11526.65 112.33 52661.15 88888.00 2016-11-28 19:08:05.410 333 11526.63 112.26 52661.17 88888.00 2016-11-28 19:08:05.910 333 11526.61 112.25 52661.16 88888.00 2016-11-28 19:08:06.410 333 11526.58 112.24 52661.18 88888.00 2016-11-28 19:08:06.910 333 11526.51 112.21 52661.23 88888.00 2016-11-28 19:08:07.410 333 11526.46 112.12 52661.24 88888.00 2016-11-28 19:08:07.910 333 11526.41 112.10 52661.24 88888.00 2016-11-28 19:08:08.410 333 11526.38 112.08 52661.23 88888.00 2016-11-28 19:08:08.910 333 11526.38 112.00 52661.23 88888.00 2016-11-28 19:08:09.410 333 11526.37 112.03 52661.24 88888.00 2016-11-28 19:08:09.910 333 11526.37 112.08 52661.24 88888.00 2016-11-28 19:08:10.410 333 11526.37 112.10 52661.25 88888.00 2016-11-28 19:08:10.910 333 11526.39 112.12 52661.23 88888.00 2016-11-28 19:08:11.410 333 11526.35 112.06 52661.18 88888.00 2016-11-28 19:08:11.910 333 11526.33 112.12 52661.17 88888.00 2016-11-28 19:08:12.410 333 11526.37 112.17 52661.17 88888.00 2016-11-28 19:08:12.910 333 11526.38 112.21 52661.17 88888.00 2016-11-28 19:08:13.410 333 11526.43 112.26 52661.14 88888.00 2016-11-28 19:08:13.910 333 11526.46 112.33 52661.07 88888.00 2016-11-28 19:08:14.410 333 11526.50 112.39 52661.00 88888.00 2016-11-28 19:08:14.910 333 11526.53 112.47 52660.96 88888.00 2016-11-28 19:08:15.410 333 11526.57 112.58 52660.97 88888.00 2016-11-28 19:08:15.910 333 11526.57 112.65 52660.94 88888.00 2016-11-28 19:08:16.410 333 11526.64 112.72 52660.93 88888.00 2016-11-28 19:08:16.910 333 11526.68 112.83 52660.88 88888.00 2016-11-28 19:08:17.410 333 11526.72 112.91 52660.84 88888.00 2016-11-28 19:08:17.910 333 11526.77 112.96 52660.87 88888.00 2016-11-28 19:08:18.410 333 11526.79 113.10 52660.88 88888.00 2016-11-28 19:08:18.910 333 11526.83 113.13 52660.89 88888.00 2016-11-28 19:08:19.410 333 11526.87 113.18 52660.94 88888.00 2016-11-28 19:08:19.910 333 11526.90 113.21 52660.96 88888.00 2016-11-28 19:08:20.410 333 11526.90 113.19 52660.95 88888.00 2016-11-28 19:08:20.910 333 11526.88 113.20 52660.98 88888.00 2016-11-28 19:08:21.410 333 11526.87 113.26 52660.98 88888.00 2016-11-28 19:08:21.910 333 11526.87 113.26 52661.00 88888.00 2016-11-28 19:08:22.410 333 11526.86 113.21 52661.03 88888.00 2016-11-28 19:08:22.910 333 11526.87 113.22 52661.08 88888.00 2016-11-28 19:08:23.410 333 11526.83 113.18 52661.12 88888.00 2016-11-28 19:08:23.910 333 11526.77 113.10 52661.13 88888.00 2016-11-28 19:08:24.410 333 11526.77 113.04 52661.16 88888.00 2016-11-28 19:08:24.910 333 11526.77 112.99 52661.20 88888.00 2016-11-28 19:08:25.410 333 11526.75 112.96 52661.22 88888.00 2016-11-28 19:08:25.910 333 11526.70 112.93 52661.25 88888.00 2016-11-28 19:08:26.410 333 11526.64 112.87 52661.31 88888.00 2016-11-28 19:08:26.910 333 11526.63 112.80 52661.37 88888.00 2016-11-28 19:08:27.410 333 11526.59 112.74 52661.40 88888.00 2016-11-28 19:08:27.910 333 11526.52 112.64 52661.44 88888.00 2016-11-28 19:08:28.410 333 11526.48 112.58 52661.47 88888.00 2016-11-28 19:08:28.910 333 11526.48 112.48 52661.51 88888.00 2016-11-28 19:08:29.410 333 11526.40 112.44 52661.55 88888.00 2016-11-28 19:08:29.910 333 11526.32 112.35 52661.51 88888.00 2016-11-28 19:08:30.410 333 11526.25 112.25 52661.55 88888.00 2016-11-28 19:08:30.910 333 11526.21 112.16 52661.57 88888.00 2016-11-28 19:08:31.410 333 11526.19 112.10 52661.53 88888.00 2016-11-28 19:08:31.910 333 11526.15 112.03 52661.52 88888.00 2016-11-28 19:08:32.410 333 11526.11 111.97 52661.51 88888.00 2016-11-28 19:08:32.910 333 11526.12 111.88 52661.46 88888.00 2016-11-28 19:08:33.410 333 11526.07 111.81 52661.41 88888.00 2016-11-28 19:08:33.910 333 11526.00 111.75 52661.41 88888.00 2016-11-28 19:08:34.410 333 11525.95 111.67 52661.40 88888.00 2016-11-28 19:08:34.910 333 11525.91 111.67 52661.35 88888.00 2016-11-28 19:08:35.410 333 11525.89 111.69 52661.33 88888.00 2016-11-28 19:08:35.910 333 11525.88 111.68 52661.28 88888.00 2016-11-28 19:08:36.410 333 11525.87 111.64 52661.22 88888.00 2016-11-28 19:08:36.910 333 11525.88 111.65 52661.13 88888.00 2016-11-28 19:08:37.410 333 11525.90 111.74 52661.12 88888.00 2016-11-28 19:08:37.910 333 11525.93 111.81 52661.09 88888.00 2016-11-28 19:08:38.410 333 11525.91 111.90 52661.08 88888.00 2016-11-28 19:08:38.910 333 11525.97 111.97 52661.03 88888.00 2016-11-28 19:08:39.410 333 11526.04 112.06 52660.98 88888.00 2016-11-28 19:08:39.910 333 11526.04 112.13 52660.98 88888.00 2016-11-28 19:08:40.410 333 11526.05 112.21 52660.98 88888.00 2016-11-28 19:08:40.910 333 11526.07 112.28 52660.97 88888.00 2016-11-28 19:08:41.410 333 11526.11 112.42 52660.96 88888.00 2016-11-28 19:08:41.910 333 11526.16 112.52 52660.96 88888.00 2016-11-28 19:08:42.410 333 11526.22 112.62 52660.96 88888.00 2016-11-28 19:08:42.910 333 11526.28 112.70 52660.95 88888.00 2016-11-28 19:08:43.410 333 11526.33 112.80 52660.95 88888.00 2016-11-28 19:08:43.910 333 11526.41 112.89 52660.96 88888.00 2016-11-28 19:08:44.410 333 11526.44 112.91 52660.96 88888.00 2016-11-28 19:08:44.910 333 11526.46 112.95 52660.96 88888.00 2016-11-28 19:08:45.410 333 11526.50 113.00 52661.00 88888.00 2016-11-28 19:08:45.910 333 11526.53 113.01 52661.05 88888.00 2016-11-28 19:08:46.410 333 11526.57 113.05 52661.11 88888.00 2016-11-28 19:08:46.910 333 11526.58 113.03 52661.09 88888.00 2016-11-28 19:08:47.410 333 11526.57 112.93 52661.13 88888.00 2016-11-28 19:08:47.910 333 11526.57 112.91 52661.18 88888.00 2016-11-28 19:08:48.410 333 11526.57 112.82 52661.20 88888.00 2016-11-28 19:08:48.910 333 11526.55 112.72 52661.23 88888.00 2016-11-28 19:08:49.410 333 11526.52 112.60 52661.26 88888.00 2016-11-28 19:08:49.910 333 11526.56 112.50 52661.32 88888.00 2016-11-28 19:08:50.410 333 11526.53 112.37 52661.32 88888.00 2016-11-28 19:08:50.910 333 11526.46 112.29 52661.37 88888.00 2016-11-28 19:08:51.410 333 11526.39 112.18 52661.43 88888.00 2016-11-28 19:08:51.910 333 11526.34 112.05 52661.43 88888.00 2016-11-28 19:08:52.410 333 11526.32 111.92 52661.44 88888.00 2016-11-28 19:08:52.910 333 11526.26 111.77 52661.43 88888.00 2016-11-28 19:08:53.410 333 11526.20 111.69 52661.43 88888.00 2016-11-28 19:08:53.910 333 11526.12 111.65 52661.43 88888.00 2016-11-28 19:08:54.410 333 11526.07 111.55 52661.41 88888.00 2016-11-28 19:08:54.910 333 11526.02 111.44 52661.39 88888.00 2016-11-28 19:08:55.410 333 11525.98 111.40 52661.42 88888.00 2016-11-28 19:08:55.910 333 11525.93 111.36 52661.41 88888.00 2016-11-28 19:08:56.410 333 11525.93 111.26 52661.37 88888.00 2016-11-28 19:08:56.910 333 11525.90 111.19 52661.32 88888.00 2016-11-28 19:08:57.410 333 11525.87 111.24 52661.26 88888.00 2016-11-28 19:08:57.910 333 11525.84 111.22 52661.24 88888.00 2016-11-28 19:08:58.410 333 11525.80 111.22 52661.23 88888.00 2016-11-28 19:08:58.910 333 11525.76 111.26 52661.20 88888.00 2016-11-28 19:08:59.410 333 11525.73 111.31 52661.18 88888.00 2016-11-28 19:08:59.910 333 11525.73 111.39 52661.17 88888.00 2016-11-28 19:09:00.410 333 11525.73 111.44 52661.18 88888.00 2016-11-28 19:09:00.910 333 11525.70 111.53 52661.17 88888.00 2016-11-28 19:09:01.410 333 11525.67 111.59 52661.17 88888.00 2016-11-28 19:09:01.910 333 11525.69 111.68 52661.12 88888.00 2016-11-28 19:09:02.410 333 11525.69 111.76 52661.06 88888.00 2016-11-28 19:09:02.910 333 11525.64 111.90 52661.04 88888.00 2016-11-28 19:09:03.410 333 11525.62 111.98 52661.02 88888.00 2016-11-28 19:09:03.910 333 11525.67 112.12 52661.00 88888.00 2016-11-28 19:09:04.410 333 11525.69 112.27 52661.04 88888.00 2016-11-28 19:09:04.910 333 11525.69 112.36 52661.06 88888.00 2016-11-28 19:09:05.410 333 11525.72 112.41 52661.00 88888.00 2016-11-28 19:09:05.910 333 11525.77 112.46 52660.95 88888.00 2016-11-28 19:09:06.410 333 11525.84 112.56 52661.00 88888.00 2016-11-28 19:09:06.910 333 11525.87 112.60 52661.07 88888.00 2016-11-28 19:09:07.410 333 11525.90 112.60 52661.06 88888.00 2016-11-28 19:09:07.910 333 11525.91 112.67 52661.00 88888.00 2016-11-28 19:09:08.410 333 11525.97 112.70 52660.99 88888.00 2016-11-28 19:09:08.910 333 11526.00 112.70 52660.99 88888.00 2016-11-28 19:09:09.410 333 11525.99 112.68 52661.03 88888.00 2016-11-28 19:09:09.910 333 11526.02 112.63 52661.06 88888.00 2016-11-28 19:09:10.410 333 11526.03 112.66 52661.08 88888.00 2016-11-28 19:09:10.910 333 11526.03 112.64 52661.07 88888.00 2016-11-28 19:09:11.410 333 11526.03 112.71 52661.07 88888.00 2016-11-28 19:09:11.910 333 11526.02 112.66 52661.09 88888.00 2016-11-28 19:09:12.410 333 11526.06 112.57 52661.13 88888.00 2016-11-28 19:09:12.910 333 11526.06 112.51 52661.18 88888.00 2016-11-28 19:09:13.410 333 11526.03 112.46 52661.21 88888.00 2016-11-28 19:09:13.910 333 11525.99 112.37 52661.24 88888.00 2016-11-28 19:09:14.410 333 11525.99 112.33 52661.26 88888.00 2016-11-28 19:09:14.910 333 11525.98 112.25 52661.29 88888.00 2016-11-28 19:09:15.411 333 11525.96 112.22 52661.29 88888.00 2016-11-28 19:09:15.911 333 11525.93 112.10 52661.31 88888.00 2016-11-28 19:09:16.411 333 11525.79 112.02 52661.39 88888.00 2016-11-28 19:09:16.911 333 11525.70 111.95 52661.40 88888.00 2016-11-28 19:09:17.411 333 11525.62 111.88 52661.39 88888.00 2016-11-28 19:09:17.911 333 11525.51 111.83 52661.42 88888.00 2016-11-28 19:09:18.411 333 11525.41 111.71 52661.44 88888.00 2016-11-28 19:09:18.911 333 11525.35 111.65 52661.46 88888.00 2016-11-28 19:09:19.411 333 11525.25 111.68 52661.47 88888.00 2016-11-28 19:09:19.911 333 11525.16 111.58 52661.46 88888.00 2016-11-28 19:09:20.411 333 11525.08 111.55 52661.46 88888.00 2016-11-28 19:09:20.911 333 11524.99 111.53 52661.41 88888.00 2016-11-28 19:09:21.411 333 11524.89 111.51 52661.41 88888.00 2016-11-28 19:09:21.911 333 11524.77 111.49 52661.44 88888.00 2016-11-28 19:09:22.411 333 11524.67 111.51 52661.42 88888.00 2016-11-28 19:09:22.911 333 11524.63 111.53 52661.38 88888.00 2016-11-28 19:09:23.411 333 11524.58 111.56 52661.33 88888.00 2016-11-28 19:09:23.911 333 11524.53 111.57 52661.31 88888.00 2016-11-28 19:09:24.411 333 11524.48 111.61 52661.26 88888.00 2016-11-28 19:09:24.911 333 11524.46 111.71 52661.21 88888.00 2016-11-28 19:09:25.411 333 11524.42 111.76 52661.20 88888.00 2016-11-28 19:09:25.911 333 11524.41 111.84 52661.15 88888.00 2016-11-28 19:09:26.411 333 11524.40 111.92 52661.13 88888.00 2016-11-28 19:09:26.911 333 11524.41 111.98 52661.11 88888.00 2016-11-28 19:09:27.411 333 11524.50 112.08 52661.07 88888.00 2016-11-28 19:09:27.911 333 11524.56 112.17 52661.02 88888.00 2016-11-28 19:09:28.411 333 11524.60 112.16 52660.98 88888.00 2016-11-28 19:09:28.911 333 11524.67 112.18 52660.96 88888.00 2016-11-28 19:09:29.411 333 11524.72 112.19 52660.95 88888.00 2016-11-28 19:09:29.911 333 11524.77 112.25 52660.93 88888.00 2016-11-28 19:09:30.411 333 11524.86 112.33 52660.90 88888.00 2016-11-28 19:09:30.911 333 11524.98 112.32 52660.91 88888.00 2016-11-28 19:09:31.411 333 11525.03 112.28 52660.94 88888.00 2016-11-28 19:09:31.911 333 11525.08 112.29 52660.95 88888.00 2016-11-28 19:09:32.411 333 11525.14 112.33 52660.94 88888.00 2016-11-28 19:09:32.911 333 11525.18 112.29 52660.94 88888.00 2016-11-28 19:09:33.411 333 11525.19 112.28 52660.95 88888.00 2016-11-28 19:09:33.911 333 11525.25 112.24 52660.97 88888.00 2016-11-28 19:09:34.411 333 11525.32 112.19 52661.02 88888.00 2016-11-28 19:09:34.911 333 11525.32 112.17 52661.04 88888.00 2016-11-28 19:09:35.411 333 11525.33 112.15 52661.04 88888.00 2016-11-28 19:09:35.911 333 11525.36 112.06 52661.05 88888.00 2016-11-28 19:09:36.411 333 11525.37 112.00 52661.08 88888.00 2016-11-28 19:09:36.911 333 11525.40 112.04 52661.13 88888.00 2016-11-28 19:09:37.411 333 11525.36 111.98 52661.11 88888.00 2016-11-28 19:09:37.911 333 11525.35 111.94 52661.11 88888.00 2016-11-28 19:09:38.411 333 11525.37 111.94 52661.15 88888.00 2016-11-28 19:09:38.911 333 11525.35 111.95 52661.18 88888.00 2016-11-28 19:09:39.411 333 11525.35 111.98 52661.18 88888.00 2016-11-28 19:09:39.911 333 11525.29 112.02 52661.22 88888.00 2016-11-28 19:09:40.411 333 11525.23 112.02 52661.24 88888.00 2016-11-28 19:09:40.911 333 11525.16 112.05 52661.29 88888.00 2016-11-28 19:09:41.411 333 11525.14 112.08 52661.33 88888.00 2016-11-28 19:09:41.911 333 11525.11 112.10 52661.37 88888.00 2016-11-28 19:09:42.411 333 11525.12 112.16 52661.38 88888.00 2016-11-28 19:09:42.911 333 11525.07 112.21 52661.37 88888.00 2016-11-28 19:09:43.411 333 11525.02 112.29 52661.38 88888.00 2016-11-28 19:09:43.911 333 11524.95 112.34 52661.35 88888.00 2016-11-28 19:09:44.411 333 11524.91 112.39 52661.35 88888.00 2016-11-28 19:09:44.911 333 11524.91 112.47 52661.34 88888.00 2016-11-28 19:09:45.411 333 11524.90 112.51 52661.32 88888.00 2016-11-28 19:09:45.911 333 11524.86 112.57 52661.32 88888.00 2016-11-28 19:09:46.411 333 11524.81 112.62 52661.32 88888.00 2016-11-28 19:09:46.911 333 11524.75 112.64 52661.33 88888.00 2016-11-28 19:09:47.411 333 11524.77 112.67 52661.31 88888.00 2016-11-28 19:09:47.911 333 11524.73 112.72 52661.30 88888.00 2016-11-28 19:09:48.411 333 11524.70 112.71 52661.30 88888.00 2016-11-28 19:09:48.911 333 11524.68 112.72 52661.29 88888.00 2016-11-28 19:09:49.411 333 11524.68 112.72 52661.33 88888.00 2016-11-28 19:09:49.911 333 11524.73 112.71 52661.33 88888.00 2016-11-28 19:09:50.411 333 11524.75 112.67 52661.29 88888.00 2016-11-28 19:09:50.911 333 11524.75 112.58 52661.26 88888.00 2016-11-28 19:09:51.411 333 11524.74 112.51 52661.26 88888.00 2016-11-28 19:09:51.911 333 11524.75 112.45 52661.28 88888.00 2016-11-28 19:09:52.411 333 11524.74 112.37 52661.30 88888.00 2016-11-28 19:09:52.911 333 11524.75 112.33 52661.32 88888.00 2016-11-28 19:09:53.411 333 11524.79 112.23 52661.30 88888.00 2016-11-28 19:09:53.911 333 11524.80 112.17 52661.30 88888.00 2016-11-28 19:09:54.411 333 11524.77 112.15 52661.29 88888.00 2016-11-28 19:09:54.911 333 11524.79 112.10 52661.25 88888.00 2016-11-28 19:09:55.411 333 11524.80 112.08 52661.20 88888.00 2016-11-28 19:09:55.911 333 11524.82 112.00 52661.17 88888.00 2016-11-28 19:09:56.411 333 11524.82 111.99 52661.17 88888.00 2016-11-28 19:09:56.911 333 11524.79 111.98 52661.16 88888.00 2016-11-28 19:09:57.411 333 11524.76 111.97 52661.18 88888.00 2016-11-28 19:09:57.911 333 11524.71 112.02 52661.22 88888.00 2016-11-28 19:09:58.411 333 11524.73 112.09 52661.23 88888.00 2016-11-28 19:09:58.911 333 11524.75 112.12 52661.25 88888.00 2016-11-28 19:09:59.411 333 11524.77 112.18 52661.26 88888.00 2016-11-28 19:09:59.911 333 11524.77 112.21 52661.26 88888.00 2016-11-28 19:10:00.411 333 11524.77 112.23 52661.28 88888.00 2016-11-28 19:10:00.911 333 11524.79 112.26 52661.31 88888.00 2016-11-28 19:10:01.411 333 11524.79 112.32 52661.37 88888.00 2016-11-28 19:10:01.911 333 11524.77 112.42 52661.40 88888.00 2016-11-28 19:10:02.411 333 11524.75 112.46 52661.41 88888.00 2016-11-28 19:10:02.911 333 11524.74 112.53 52661.40 88888.00 2016-11-28 19:10:03.411 333 11524.76 112.58 52661.42 88888.00 2016-11-28 19:10:03.911 333 11524.72 112.68 52661.43 88888.00 2016-11-28 19:10:04.411 333 11524.70 112.74 52661.42 88888.00 2016-11-28 19:10:04.911 333 11524.72 112.77 52661.46 88888.00 2016-11-28 19:10:05.411 333 11524.71 112.83 52661.44 88888.00 2016-11-28 19:10:05.911 333 11524.72 112.92 52661.46 88888.00 2016-11-28 19:10:06.411 333 11524.75 113.00 52661.48 88888.00 2016-11-28 19:10:06.911 333 11524.75 113.00 52661.51 88888.00 2016-11-28 19:10:07.411 333 11524.75 113.03 52661.51 88888.00 2016-11-28 19:10:07.911 333 11524.76 113.09 52661.51 88888.00 2016-11-28 19:10:08.411 333 11524.79 113.12 52661.48 88888.00 2016-11-28 19:10:08.911 333 11524.80 113.15 52661.46 88888.00 2016-11-28 19:10:09.411 333 11524.81 113.15 52661.41 88888.00 2016-11-28 19:10:09.911 333 11524.84 113.06 52661.38 88888.00 2016-11-28 19:10:10.411 333 11524.90 113.09 52661.35 88888.00 2016-11-28 19:10:10.911 333 11524.92 113.18 52661.30 88888.00 2016-11-28 19:10:11.411 333 11524.94 113.25 52661.26 88888.00 2016-11-28 19:10:11.911 333 11524.97 113.24 52661.28 88888.00 2016-11-28 19:10:12.411 333 11524.99 113.19 52661.24 88888.00 2016-11-28 19:10:12.911 333 11525.00 113.15 52661.24 88888.00 2016-11-28 19:10:13.411 333 11525.02 113.20 52661.28 88888.00 2016-11-28 19:10:13.911 333 11525.00 113.22 52661.28 88888.00 2016-11-28 19:10:14.411 333 11525.03 113.23 52661.22 88888.00 2016-11-28 19:10:14.911 333 11525.09 113.19 52661.22 88888.00 2016-11-28 19:10:15.411 333 11525.11 113.16 52661.21 88888.00 2016-11-28 19:10:15.911 333 11525.09 113.13 52661.23 88888.00 2016-11-28 19:10:16.411 333 11525.09 113.11 52661.23 88888.00 2016-11-28 19:10:16.911 333 11525.12 113.10 52661.23 88888.00 2016-11-28 19:10:17.411 333 11525.09 113.12 52661.23 88888.00 2016-11-28 19:10:17.911 333 11525.10 113.18 52661.25 88888.00 2016-11-28 19:10:18.411 333 11525.12 113.16 52661.24 88888.00 2016-11-28 19:10:18.911 333 11525.07 113.19 52661.26 88888.00 2016-11-28 19:10:19.411 333 11525.02 113.14 52661.28 88888.00 2016-11-28 19:10:19.911 333 11525.02 113.15 52661.26 88888.00 2016-11-28 19:10:20.411 333 11525.02 113.13 52661.25 88888.00 2016-11-28 19:10:20.911 333 11524.99 113.08 52661.24 88888.00 2016-11-28 19:10:21.411 333 11524.97 113.13 52661.23 88888.00 2016-11-28 19:10:21.911 333 11524.93 113.21 52661.24 88888.00 2016-11-28 19:10:22.411 333 11524.90 113.23 52661.28 88888.00 2016-11-28 19:10:22.911 333 11524.86 113.21 52661.26 88888.00 2016-11-28 19:10:23.411 333 11524.86 113.20 52661.23 88888.00 2016-11-28 19:10:23.911 333 11524.85 113.26 52661.24 88888.00 2016-11-28 19:10:24.411 333 11524.85 113.32 52661.24 88888.00 2016-11-28 19:10:24.911 333 11524.88 113.35 52661.24 88888.00 2016-11-28 19:10:25.411 333 11524.88 113.36 52661.25 88888.00 2016-11-28 19:10:25.911 333 11524.89 113.35 52661.26 88888.00 2016-11-28 19:10:26.411 333 11524.88 113.34 52661.28 88888.00 2016-11-28 19:10:26.911 333 11524.90 113.43 52661.25 88888.00 2016-11-28 19:10:27.411 333 11524.88 113.43 52661.28 88888.00 2016-11-28 19:10:27.911 333 11524.89 113.40 52661.29 88888.00 2016-11-28 19:10:28.411 333 11524.92 113.38 52661.28 88888.00 2016-11-28 19:10:28.911 333 11524.98 113.40 52661.24 88888.00 2016-11-28 19:10:29.411 333 11525.01 113.32 52661.23 88888.00 2016-11-28 19:10:29.911 333 11525.01 113.29 52661.25 88888.00 2016-11-28 19:10:30.411 333 11525.01 113.32 52661.26 88888.00 2016-11-28 19:10:30.911 333 11525.05 113.36 52661.28 88888.00 2016-11-28 19:10:31.411 333 11525.08 113.33 52661.28 88888.00 2016-11-28 19:10:31.911 333 11525.06 113.36 52661.26 88888.00 2016-11-28 19:10:32.411 333 11525.07 113.41 52661.23 88888.00 2016-11-28 19:10:32.911 333 11525.09 113.38 52661.21 88888.00 2016-11-28 19:10:33.411 333 11525.10 113.49 52661.18 88888.00 2016-11-28 19:10:33.911 333 11525.11 113.55 52661.20 88888.00 2016-11-28 19:10:34.411 333 11525.15 113.50 52661.21 88888.00 2016-11-28 19:10:34.911 333 11525.16 113.54 52661.17 88888.00 2016-11-28 19:10:35.411 333 11525.15 113.60 52661.21 88888.00 2016-11-28 19:10:35.911 333 11525.16 113.65 52661.17 88888.00 2016-11-28 19:10:36.411 333 11525.15 113.67 52661.17 88888.00 2016-11-28 19:10:36.911 333 11525.17 113.77 52661.17 88888.00 2016-11-28 19:10:37.411 333 11525.19 113.82 52661.20 88888.00 2016-11-28 19:10:37.911 333 11525.17 113.89 52661.22 88888.00 2016-11-28 19:10:38.411 333 11525.20 113.94 52661.22 88888.00 2016-11-28 19:10:38.911 333 11525.23 114.03 52661.25 88888.00 2016-11-28 19:10:39.411 333 11525.18 114.10 52661.33 88888.00 2016-11-28 19:10:39.911 333 11525.16 114.08 52661.37 88888.00 2016-11-28 19:10:40.411 333 11525.17 114.12 52661.37 88888.00 2016-11-28 19:10:40.911 333 11525.17 114.15 52661.35 88888.00 2016-11-28 19:10:41.411 333 11525.16 114.16 52661.38 88888.00 2016-11-28 19:10:41.911 333 11525.14 114.19 52661.39 88888.00 2016-11-28 19:10:42.411 333 11525.12 114.20 52661.38 88888.00 2016-11-28 19:10:42.911 333 11525.17 114.25 52661.37 88888.00 2016-11-28 19:10:43.411 333 11525.16 114.30 52661.37 88888.00 2016-11-28 19:10:43.911 333 11525.17 114.31 52661.37 88888.00 2016-11-28 19:10:44.411 333 11525.18 114.28 52661.35 88888.00 2016-11-28 19:10:44.911 333 11525.19 114.28 52661.33 88888.00 2016-11-28 19:10:45.411 333 11525.21 114.25 52661.30 88888.00 2016-11-28 19:10:45.911 333 11525.24 114.15 52661.28 88888.00 2016-11-28 19:10:46.411 333 11525.20 114.10 52661.25 88888.00 2016-11-28 19:10:46.911 333 11525.18 114.10 52661.26 88888.00 2016-11-28 19:10:47.411 333 11525.20 114.06 52661.28 88888.00 2016-11-28 19:10:47.911 333 11525.25 113.94 52661.28 88888.00 2016-11-28 19:10:48.411 333 11525.24 113.88 52661.28 88888.00 2016-11-28 19:10:48.911 333 11525.26 113.89 52661.26 88888.00 2016-11-28 19:10:49.411 333 11525.26 113.83 52661.26 88888.00 2016-11-28 19:10:49.911 333 11525.24 113.74 52661.28 88888.00 2016-11-28 19:10:50.411 333 11525.25 113.76 52661.24 88888.00 2016-11-28 19:10:50.911 333 11525.33 113.82 52661.17 88888.00 2016-11-28 19:10:51.411 333 11525.32 113.82 52661.17 88888.00 2016-11-28 19:10:51.911 333 11525.29 113.83 52661.18 88888.00 2016-11-28 19:10:52.411 333 11525.32 113.82 52661.16 88888.00 2016-11-28 19:10:52.911 333 11525.30 113.88 52661.18 88888.00 2016-11-28 19:10:53.411 333 11525.33 113.87 52661.16 88888.00 2016-11-28 19:10:53.911 333 11525.32 113.90 52661.15 88888.00 2016-11-28 19:10:54.411 333 11525.29 113.97 52661.15 88888.00 2016-11-28 19:10:54.911 333 11525.33 114.02 52661.15 88888.00 2016-11-28 19:10:55.411 333 11525.30 114.07 52661.16 88888.00 2016-11-28 19:10:55.911 333 11525.32 114.16 52661.16 88888.00 2016-11-28 19:10:56.411 333 11525.30 114.29 52661.16 88888.00 2016-11-28 19:10:56.911 333 11525.33 114.32 52661.18 88888.00 2016-11-28 19:10:57.411 333 11525.34 114.38 52661.21 88888.00 2016-11-28 19:10:57.911 333 11525.37 114.49 52661.25 88888.00 2016-11-28 19:10:58.411 333 11525.37 114.58 52661.26 88888.00 2016-11-28 19:10:58.911 333 11525.37 114.65 52661.26 88888.00 2016-11-28 19:10:59.411 333 11525.33 114.71 52661.32 88888.00 2016-11-28 19:10:59.911 333 11525.32 114.78 52661.33 88888.00 2016-11-28 19:11:00.411 333 11525.30 114.86 52661.35 88888.00 2016-11-28 19:11:00.911 333 11525.34 114.89 52661.37 88888.00 2016-11-28 19:11:01.411 333 11525.35 114.96 52661.37 88888.00 2016-11-28 19:11:01.911 333 11525.34 115.06 52661.34 88888.00 2016-11-28 19:11:02.411 333 11525.32 115.09 52661.35 88888.00 2016-11-28 19:11:02.911 333 11525.32 115.10 52661.37 88888.00 2016-11-28 19:11:03.411 333 11525.36 115.09 52661.37 88888.00 2016-11-28 19:11:03.911 333 11525.41 115.14 52661.37 88888.00 2016-11-28 19:11:04.411 333 11525.38 115.16 52661.39 88888.00 2016-11-28 19:11:04.911 333 11525.34 115.08 52661.40 88888.00 2016-11-28 19:11:05.411 333 11525.30 115.04 52661.41 88888.00 2016-11-28 19:11:05.911 333 11525.28 114.98 52661.46 88888.00 2016-11-28 19:11:06.411 333 11525.29 114.95 52661.49 88888.00 2016-11-28 19:11:06.911 333 11525.28 114.89 52661.46 88888.00 2016-11-28 19:11:07.411 333 11525.28 114.79 52661.41 88888.00 2016-11-28 19:11:07.911 333 11525.27 114.66 52661.40 88888.00 2016-11-28 19:11:08.411 333 11525.26 114.57 52661.41 88888.00 2016-11-28 19:11:08.911 333 11525.25 114.48 52661.38 88888.00 2016-11-28 19:11:09.411 333 11525.24 114.42 52661.37 88888.00 2016-11-28 19:11:09.911 333 11525.21 114.37 52661.39 88888.00 2016-11-28 19:11:10.411 333 11525.18 114.34 52661.41 88888.00 2016-11-28 19:11:10.911 333 11525.18 114.26 52661.43 88888.00 2016-11-28 19:11:11.411 333 11525.19 114.28 52661.39 88888.00 2016-11-28 19:11:11.911 333 11525.20 114.26 52661.41 88888.00 2016-11-28 19:11:12.411 333 11525.16 114.18 52661.42 88888.00 2016-11-28 19:11:12.911 333 11525.14 114.15 52661.42 88888.00 2016-11-28 19:11:13.411 333 11525.14 114.20 52661.41 88888.00 2016-11-28 19:11:13.911 333 11525.11 114.23 52661.39 88888.00 2016-11-28 19:11:14.411 333 11525.12 114.22 52661.37 88888.00 2016-11-28 19:11:14.911 333 11525.08 114.23 52661.34 88888.00 2016-11-28 19:11:15.411 333 11525.07 114.28 52661.37 88888.00 2016-11-28 19:11:15.911 333 11525.08 114.36 52661.35 88888.00 2016-11-28 19:11:16.411 333 11525.06 114.44 52661.37 88888.00 2016-11-28 19:11:16.911 333 11525.02 114.48 52661.41 88888.00 2016-11-28 19:11:17.411 333 11524.97 114.52 52661.42 88888.00 2016-11-28 19:11:17.911 333 11524.93 114.56 52661.41 88888.00 2016-11-28 19:11:18.411 333 11524.92 114.68 52661.40 88888.00 2016-11-28 19:11:18.911 333 11524.92 114.81 52661.39 88888.00 2016-11-28 19:11:19.411 333 11524.88 114.91 52661.41 88888.00 2016-11-28 19:11:19.911 333 11524.83 115.02 52661.42 88888.00 2016-11-28 19:11:20.411 333 11524.82 115.08 52661.46 88888.00 2016-11-28 19:11:20.911 333 11524.77 115.18 52661.46 88888.00 2016-11-28 19:11:21.411 333 11524.77 115.27 52661.48 88888.00 2016-11-28 19:11:21.911 333 11524.74 115.35 52661.49 88888.00 2016-11-28 19:11:22.411 333 11524.70 115.35 52661.47 88888.00 2016-11-28 19:11:22.911 333 11524.70 115.37 52661.47 88888.00 2016-11-28 19:11:23.411 333 11524.68 115.47 52661.47 88888.00 2016-11-28 19:11:23.911 333 11524.67 115.53 52661.50 88888.00 2016-11-28 19:11:24.411 333 11524.66 115.49 52661.50 88888.00 2016-11-28 19:11:24.911 333 11524.66 115.46 52661.53 88888.00 2016-11-28 19:11:25.411 333 11524.64 115.49 52661.51 88888.00 2016-11-28 19:11:25.911 333 11524.62 115.42 52661.53 88888.00 2016-11-28 19:11:26.411 333 11524.56 115.35 52661.55 88888.00 2016-11-28 19:11:26.911 333 11524.56 115.34 52661.55 88888.00 2016-11-28 19:11:27.411 333 11524.56 115.27 52661.55 88888.00 2016-11-28 19:11:27.911 333 11524.54 115.15 52661.60 88888.00 2016-11-28 19:11:28.411 333 11524.54 115.00 52661.62 88888.00 2016-11-28 19:11:28.911 333 11524.53 114.89 52661.64 88888.00 2016-11-28 19:11:29.411 333 11524.50 114.71 52661.60 88888.00 2016-11-28 19:11:29.911 333 11524.50 114.58 52661.61 88888.00 2016-11-28 19:11:30.411 333 11524.53 114.48 52661.64 88888.00 2016-11-28 19:11:30.911 333 11524.53 114.48 52661.61 88888.00 2016-11-28 19:11:31.411 333 11524.55 114.38 52661.58 88888.00 2016-11-28 19:11:31.911 333 11524.55 114.34 52661.55 88888.00 2016-11-28 19:11:32.411 333 11524.56 114.28 52661.52 88888.00 2016-11-28 19:11:32.911 333 11524.57 114.25 52661.52 88888.00 2016-11-28 19:11:33.411 333 11524.58 114.28 52661.51 88888.00 2016-11-28 19:11:33.911 333 11524.65 114.29 52661.49 88888.00 2016-11-28 19:11:34.411 333 11524.66 114.30 52661.49 88888.00 2016-11-28 19:11:34.911 333 11524.71 114.35 52661.52 88888.00 2016-11-28 19:11:35.411 333 11524.73 114.39 52661.50 88888.00 2016-11-28 19:11:35.911 333 11524.72 114.46 52661.49 88888.00 2016-11-28 19:11:36.411 333 11524.79 114.54 52661.48 88888.00 2016-11-28 19:11:36.911 333 11524.80 114.57 52661.43 88888.00 2016-11-28 19:11:37.411 333 11524.79 114.64 52661.42 88888.00 2016-11-28 19:11:37.911 333 11524.79 114.70 52661.44 88888.00 2016-11-28 19:11:38.411 333 11524.81 114.79 52661.41 88888.00 2016-11-28 19:11:38.911 333 11524.79 114.84 52661.39 88888.00 2016-11-28 19:11:39.411 333 11524.80 114.95 52661.37 88888.00 2016-11-28 19:11:39.911 333 11524.81 115.06 52661.37 88888.00 2016-11-28 19:11:40.411 333 11524.80 115.10 52661.37 88888.00 2016-11-28 19:11:40.911 333 11524.75 115.23 52661.38 88888.00 2016-11-28 19:11:41.411 333 11524.73 115.32 52661.38 88888.00 2016-11-28 19:11:41.911 333 11524.74 115.33 52661.38 88888.00 2016-11-28 19:11:42.411 333 11524.73 115.35 52661.38 88888.00 2016-11-28 19:11:42.911 333 11524.71 115.38 52661.37 88888.00 2016-11-28 19:11:43.411 333 11524.72 115.37 52661.34 88888.00 2016-11-28 19:11:43.911 333 11524.71 115.36 52661.37 88888.00 2016-11-28 19:11:44.411 333 11524.68 115.34 52661.40 88888.00 2016-11-28 19:11:44.911 333 11524.65 115.36 52661.40 88888.00 2016-11-28 19:11:45.411 333 11524.64 115.34 52661.41 88888.00 2016-11-28 19:11:45.911 333 11524.62 115.31 52661.39 88888.00 2016-11-28 19:11:46.411 333 11524.60 115.29 52661.39 88888.00 2016-11-28 19:11:46.911 333 11524.57 115.34 52661.41 88888.00 2016-11-28 19:11:47.411 333 11524.53 115.34 52661.41 88888.00 2016-11-28 19:11:47.911 333 11524.50 115.32 52661.40 88888.00 2016-11-28 19:11:48.411 333 11524.50 115.34 52661.43 88888.00 2016-11-28 19:11:48.911 333 11524.50 115.35 52661.46 88888.00 2016-11-28 19:11:49.411 333 11524.47 115.36 52661.46 88888.00 2016-11-28 19:11:49.911 333 11524.46 115.33 52661.48 88888.00 2016-11-28 19:11:50.411 333 11524.41 115.35 52661.51 88888.00 2016-11-28 19:11:50.911 333 11524.37 115.41 52661.53 88888.00 2016-11-28 19:11:51.411 333 11524.36 115.46 52661.50 88888.00 2016-11-28 19:11:51.911 333 11524.33 115.47 52661.55 88888.00 2016-11-28 19:11:52.411 333 11524.28 115.49 52661.55 88888.00 2016-11-28 19:11:52.911 333 11524.21 115.49 52661.58 88888.00 2016-11-28 19:11:53.411 333 11524.20 115.51 52661.64 88888.00 2016-11-28 19:11:53.911 333 11524.20 115.49 52661.62 88888.00 2016-11-28 19:11:54.411 333 11524.15 115.48 52661.61 88888.00 2016-11-28 19:11:54.911 333 11524.13 115.52 52661.64 88888.00 2016-11-28 19:11:55.412 333 11524.10 115.51 52661.64 88888.00 2016-11-28 19:11:55.912 333 11524.05 115.55 52661.67 88888.00 2016-11-28 19:11:56.412 333 11523.97 115.52 52661.70 88888.00 2016-11-28 19:11:56.912 333 11523.93 115.51 52661.75 88888.00 2016-11-28 19:11:57.412 333 11523.89 115.49 52661.75 88888.00 2016-11-28 19:11:57.912 333 11523.86 115.45 52661.72 88888.00 2016-11-28 19:11:58.412 333 11523.84 115.36 52661.73 88888.00 2016-11-28 19:11:58.912 333 11523.83 115.34 52661.74 88888.00 2016-11-28 19:11:59.412 333 11523.79 115.32 52661.75 88888.00 2016-11-28 19:11:59.912 333 11523.78 115.24 52661.72 88888.00 2016-11-28 19:12:00.412 333 11523.80 115.13 52661.67 88888.00 2016-11-28 19:12:00.912 333 11523.85 115.07 52661.67 88888.00 2016-11-28 19:12:01.412 333 11523.85 114.96 52661.65 88888.00 2016-11-28 19:12:01.912 333 11523.86 114.85 52661.66 88888.00 2016-11-28 19:12:02.412 333 11523.85 114.77 52661.62 88888.00 2016-11-28 19:12:02.912 333 11523.87 114.68 52661.56 88888.00 2016-11-28 19:12:03.412 333 11523.88 114.62 52661.51 88888.00 2016-11-28 19:12:03.912 333 11523.87 114.51 52661.48 88888.00 2016-11-28 19:12:04.412 333 11523.85 114.46 52661.47 88888.00 2016-11-28 19:12:04.912 333 11523.85 114.41 52661.43 88888.00 2016-11-28 19:12:05.412 333 11523.89 114.31 52661.42 88888.00 2016-11-28 19:12:05.912 333 11523.91 114.28 52661.35 88888.00 2016-11-28 19:12:06.412 333 11523.93 114.27 52661.33 88888.00 2016-11-28 19:12:06.912 333 11523.95 114.21 52661.28 88888.00 2016-11-28 19:12:07.412 333 11523.95 114.25 52661.21 88888.00 2016-11-28 19:12:07.912 333 11523.96 114.23 52661.18 88888.00 2016-11-28 19:12:08.412 333 11523.96 114.25 52661.21 88888.00 2016-11-28 19:12:08.912 333 11524.02 114.23 52661.18 88888.00 2016-11-28 19:12:09.412 333 11524.06 114.36 52661.17 88888.00 2016-11-28 19:12:09.912 333 11524.11 114.42 52661.17 88888.00 2016-11-28 19:12:10.412 333 11524.09 114.55 52661.20 88888.00 2016-11-28 19:12:10.912 333 11524.07 114.66 52661.21 88888.00 2016-11-28 19:12:11.412 333 11524.07 114.76 52661.21 88888.00 2016-11-28 19:12:11.912 333 11524.09 114.78 52661.21 88888.00 2016-11-28 19:12:12.412 333 11524.09 114.88 52661.22 88888.00 2016-11-28 19:12:12.912 333 11524.07 114.97 52661.23 88888.00 2016-11-28 19:12:13.412 333 11524.06 115.05 52661.24 88888.00 2016-11-28 19:12:13.912 333 11524.10 115.12 52661.25 88888.00 2016-11-28 19:12:14.412 333 11524.13 115.22 52661.29 88888.00 2016-11-28 19:12:14.912 333 11524.12 115.26 52661.30 88888.00 2016-11-28 19:12:15.412 333 11524.14 115.32 52661.34 88888.00 2016-11-28 19:12:15.912 333 11524.14 115.38 52661.33 88888.00 2016-11-28 19:12:16.412 333 11524.14 115.41 52661.32 88888.00 2016-11-28 19:12:16.912 333 11524.13 115.41 52661.32 88888.00 2016-11-28 19:12:17.412 333 11524.09 115.47 52661.35 88888.00 2016-11-28 19:12:17.912 333 11524.09 115.51 52661.34 88888.00 2016-11-28 19:12:18.412 333 11524.10 115.49 52661.32 88888.00 2016-11-28 19:12:18.912 333 11524.11 115.47 52661.35 88888.00 2016-11-28 19:12:19.412 333 11524.11 115.45 52661.37 88888.00 2016-11-28 19:12:19.912 333 11524.07 115.35 52661.38 88888.00 2016-11-28 19:12:20.412 333 11524.07 115.20 52661.40 88888.00 2016-11-28 19:12:20.912 333 11524.10 115.16 52661.41 88888.00 2016-11-28 19:12:21.412 333 11524.09 115.10 52661.42 88888.00 2016-11-28 19:12:21.912 333 11524.07 115.07 52661.48 88888.00 2016-11-28 19:12:22.412 333 11524.10 114.95 52661.47 88888.00 2016-11-28 19:12:22.912 333 11524.09 114.87 52661.46 88888.00 2016-11-28 19:12:23.412 333 11524.11 114.79 52661.44 88888.00 2016-11-28 19:12:23.912 333 11524.10 114.67 52661.46 88888.00 2016-11-28 19:12:24.412 333 11524.06 114.58 52661.47 88888.00 2016-11-28 19:12:24.912 333 11524.03 114.52 52661.46 88888.00 2016-11-28 19:12:25.412 333 11524.02 114.51 52661.44 88888.00 2016-11-28 19:12:25.912 333 11524.01 114.45 52661.42 88888.00 2016-11-28 19:12:26.412 333 11523.97 114.38 52661.43 88888.00 2016-11-28 19:12:26.912 333 11523.93 114.37 52661.44 88888.00 2016-11-28 19:12:27.412 333 11523.92 114.41 52661.41 88888.00 2016-11-28 19:12:27.912 333 11523.87 114.42 52661.35 88888.00 2016-11-28 19:12:28.412 333 11523.86 114.39 52661.38 88888.00 2016-11-28 19:12:28.912 333 11523.79 114.38 52661.39 88888.00 2016-11-28 19:12:29.412 333 11523.77 114.44 52661.39 88888.00 2016-11-28 19:12:29.912 333 11523.74 114.50 52661.35 88888.00 2016-11-28 19:12:30.412 333 11523.68 114.54 52661.35 88888.00 2016-11-28 19:12:30.912 333 11523.69 114.64 52661.37 88888.00 2016-11-28 19:12:31.412 333 11523.66 114.67 52661.39 88888.00 2016-11-28 19:12:31.912 333 11523.65 114.75 52661.40 88888.00 2016-11-28 19:12:32.412 333 11523.62 114.83 52661.39 88888.00 2016-11-28 19:12:32.912 333 11523.62 114.96 52661.40 88888.00 2016-11-28 19:12:33.412 333 11523.61 115.09 52661.40 88888.00 2016-11-28 19:12:33.912 333 11523.58 115.15 52661.41 88888.00 2016-11-28 19:12:34.412 333 11523.53 115.23 52661.39 88888.00 2016-11-28 19:12:34.912 333 11523.52 115.31 52661.39 88888.00 2016-11-28 19:12:35.412 333 11523.56 115.34 52661.41 88888.00 2016-11-28 19:12:35.912 333 11523.59 115.36 52661.39 88888.00 2016-11-28 19:12:36.412 333 11523.61 115.39 52661.38 88888.00 2016-11-28 19:12:36.912 333 11523.59 115.47 52661.33 88888.00 2016-11-28 19:12:37.412 333 11523.61 115.46 52661.37 88888.00 2016-11-28 19:12:37.912 333 11523.61 115.44 52661.38 88888.00 2016-11-28 19:12:38.412 333 11523.66 115.53 52661.35 88888.00 2016-11-28 19:12:38.912 333 11523.63 115.53 52661.34 88888.00 2016-11-28 19:12:39.412 333 11523.65 115.51 52661.32 88888.00 2016-11-28 19:12:39.912 333 11523.69 115.43 52661.34 88888.00 2016-11-28 19:12:40.412 333 11523.70 115.38 52661.38 88888.00 2016-11-28 19:12:40.912 333 11523.70 115.29 52661.41 88888.00 2016-11-28 19:12:41.412 333 11523.70 115.25 52661.42 88888.00 2016-11-28 19:12:41.912 333 11523.71 115.17 52661.40 88888.00 2016-11-28 19:12:42.412 333 11523.76 115.10 52661.41 88888.00 2016-11-28 19:12:42.912 333 11523.75 115.05 52661.41 88888.00 2016-11-28 19:12:43.412 333 11523.69 114.96 52661.39 88888.00 2016-11-28 19:12:43.912 333 11523.62 114.88 52661.41 88888.00 2016-11-28 19:12:44.412 333 11523.56 114.79 52661.44 88888.00 2016-11-28 19:12:44.912 333 11523.52 114.78 52661.46 88888.00 2016-11-28 19:12:45.412 333 11523.51 114.74 52661.44 88888.00 2016-11-28 19:12:45.912 333 11523.45 114.62 52661.41 88888.00 2016-11-28 19:12:46.412 333 11523.39 114.51 52661.42 88888.00 2016-11-28 19:12:46.912 333 11523.36 114.48 52661.44 88888.00 2016-11-28 19:12:47.412 333 11523.31 114.47 52661.44 88888.00 2016-11-28 19:12:47.912 333 11523.26 114.48 52661.42 88888.00 2016-11-28 19:12:48.412 333 11523.25 114.48 52661.48 88888.00 2016-11-28 19:12:48.912 333 11523.22 114.48 52661.50 88888.00 2016-11-28 19:12:49.412 333 11523.16 114.57 52661.47 88888.00 2016-11-28 19:12:49.912 333 11523.10 114.57 52661.44 88888.00 2016-11-28 19:12:50.412 333 11523.06 114.57 52661.44 88888.00 2016-11-28 19:12:50.912 333 11523.07 114.61 52661.41 88888.00 2016-11-28 19:12:51.412 333 11523.06 114.62 52661.41 88888.00 2016-11-28 19:12:51.912 333 11523.05 114.69 52661.40 88888.00 2016-11-28 19:12:52.412 333 11523.07 114.78 52661.38 88888.00 2016-11-28 19:12:52.912 333 11523.05 114.85 52661.40 88888.00 2016-11-28 19:12:53.412 333 11523.05 114.93 52661.39 88888.00 2016-11-28 19:12:53.912 333 11523.07 114.98 52661.35 88888.00 2016-11-28 19:12:54.412 333 11523.09 115.14 52661.33 88888.00 2016-11-28 19:12:54.912 333 11523.14 115.15 52661.33 88888.00 2016-11-28 19:12:55.412 333 11523.16 115.24 52661.32 88888.00 2016-11-28 19:12:55.912 333 11523.21 115.33 52661.28 88888.00 2016-11-28 19:12:56.412 333 11523.23 115.39 52661.25 88888.00 2016-11-28 19:12:56.912 333 11523.27 115.45 52661.25 88888.00 2016-11-28 19:12:57.412 333 11523.27 115.47 52661.24 88888.00 2016-11-28 19:12:57.912 333 11523.33 115.49 52661.24 88888.00 2016-11-28 19:12:58.412 333 11523.42 115.56 52661.23 88888.00 2016-11-28 19:12:58.912 333 11523.48 115.64 52661.21 88888.00 2016-11-28 19:12:59.412 333 11523.50 115.64 52661.22 88888.00 2016-11-28 19:12:59.912 333 11523.51 115.58 52661.20 88888.00 2016-11-28 19:13:00.412 333 11523.59 115.60 52661.18 88888.00 2016-11-28 19:13:00.912 333 11523.58 115.62 52661.20 88888.00 2016-11-28 19:13:01.412 333 11523.59 115.56 52661.22 88888.00 2016-11-28 19:13:01.912 333 11523.65 115.52 52661.26 88888.00 2016-11-28 19:13:02.412 333 11523.66 115.53 52661.25 88888.00 2016-11-28 19:13:02.912 333 11523.66 115.52 52661.23 88888.00 2016-11-28 19:13:03.412 333 11523.62 115.47 52661.26 88888.00 2016-11-28 19:13:03.912 333 11523.62 115.45 52661.28 88888.00 2016-11-28 19:13:04.412 333 11523.63 115.33 52661.30 88888.00 2016-11-28 19:13:04.912 333 11523.59 115.20 52661.32 88888.00 2016-11-28 19:13:05.412 333 11523.57 115.08 52661.32 88888.00 2016-11-28 19:13:05.912 333 11523.53 115.03 52661.37 88888.00 2016-11-28 19:13:06.412 333 11523.50 114.95 52661.38 88888.00 2016-11-28 19:13:06.912 333 11523.43 114.85 52661.40 88888.00 2016-11-28 19:13:07.412 333 11523.34 114.75 52661.47 88888.00 2016-11-28 19:13:07.912 333 11523.25 114.67 52661.49 88888.00 2016-11-28 19:13:08.412 333 11523.17 114.57 52661.48 88888.00 2016-11-28 19:13:08.912 333 11523.10 114.51 52661.50 88888.00 2016-11-28 19:13:09.412 333 11523.07 114.45 52661.50 88888.00 2016-11-28 19:13:09.912 333 11523.05 114.38 52661.49 88888.00 2016-11-28 19:13:10.412 333 11522.99 114.30 52661.48 88888.00 2016-11-28 19:13:10.912 333 11522.93 114.22 52661.50 88888.00 2016-11-28 19:13:11.412 333 11522.87 114.20 52661.49 88888.00 2016-11-28 19:13:11.912 333 11522.80 114.13 52661.48 88888.00 2016-11-28 19:13:12.412 333 11522.77 114.09 52661.47 88888.00 2016-11-28 19:13:12.912 333 11522.75 114.09 52661.46 88888.00 2016-11-28 19:13:13.412 333 11522.77 114.11 52661.46 88888.00 2016-11-28 19:13:13.912 333 11522.72 114.11 52661.41 88888.00 2016-11-28 19:13:14.412 333 11522.69 114.15 52661.38 88888.00 2016-11-28 19:13:14.912 333 11522.66 114.15 52661.39 88888.00 2016-11-28 19:13:15.412 333 11522.71 114.17 52661.35 88888.00 2016-11-28 19:13:15.912 333 11522.72 114.21 52661.34 88888.00 2016-11-28 19:13:16.412 333 11522.74 114.31 52661.35 88888.00 2016-11-28 19:13:16.912 333 11522.75 114.44 52661.29 88888.00 2016-11-28 19:13:17.412 333 11522.79 114.51 52661.23 88888.00 2016-11-28 19:13:17.912 333 11522.87 114.52 52661.21 88888.00 2016-11-28 19:13:18.412 333 11522.95 114.57 52661.17 88888.00 2016-11-28 19:13:18.912 333 11522.98 114.67 52661.14 88888.00 2016-11-28 19:13:19.412 333 11523.06 114.80 52661.08 88888.00 2016-11-28 19:13:19.912 333 11523.10 114.88 52661.06 88888.00 2016-11-28 19:13:20.412 333 11523.16 114.99 52661.05 88888.00 2016-11-28 19:13:20.912 333 11523.19 115.06 52661.00 88888.00 2016-11-28 19:13:21.412 333 11523.25 115.09 52661.00 88888.00 2016-11-28 19:13:21.912 333 11523.25 115.15 52661.03 88888.00 2016-11-28 19:13:22.412 333 11523.27 115.25 52661.04 88888.00 2016-11-28 19:13:22.912 333 11523.36 115.29 52661.03 88888.00 2016-11-28 19:13:23.412 333 11523.41 115.33 52661.07 88888.00 2016-11-28 19:13:23.912 333 11523.44 115.41 52661.08 88888.00 2016-11-28 19:13:24.412 333 11523.47 115.45 52661.07 88888.00 2016-11-28 19:13:24.912 333 11523.51 115.42 52661.06 88888.00 2016-11-28 19:13:25.412 333 11523.50 115.35 52661.05 88888.00 2016-11-28 19:13:25.912 333 11523.56 115.31 52661.07 88888.00 2016-11-28 19:13:26.412 333 11523.58 115.25 52661.14 88888.00 2016-11-28 19:13:26.912 333 11523.61 115.22 52661.15 88888.00 2016-11-28 19:13:27.412 333 11523.61 115.15 52661.21 88888.00 2016-11-28 19:13:27.912 333 11523.60 115.07 52661.28 88888.00 2016-11-28 19:13:28.412 333 11523.62 115.00 52661.31 88888.00 2016-11-28 19:13:28.912 333 11523.71 114.87 52661.30 88888.00 2016-11-28 19:13:29.412 333 11523.74 114.75 52661.28 88888.00 2016-11-28 19:13:29.912 333 11523.71 114.66 52661.29 88888.00 2016-11-28 19:13:30.412 333 11523.67 114.60 52661.24 88888.00 2016-11-28 19:13:30.912 333 11523.66 114.56 52661.25 88888.00 2016-11-28 19:13:31.412 333 11523.68 114.50 52661.29 88888.00 2016-11-28 19:13:31.912 333 11523.63 114.40 52661.30 88888.00 2016-11-28 19:13:32.412 333 11523.62 114.29 52661.32 88888.00 2016-11-28 19:13:32.912 333 11523.60 114.19 52661.30 88888.00 2016-11-28 19:13:33.412 333 11523.57 114.10 52661.29 88888.00 2016-11-28 19:13:33.912 333 11523.54 114.05 52661.31 88888.00 2016-11-28 19:13:34.412 333 11523.51 114.07 52661.28 88888.00 2016-11-28 19:13:34.912 333 11523.45 113.98 52661.28 88888.00 2016-11-28 19:13:35.412 333 11523.41 113.92 52661.28 88888.00 2016-11-28 19:13:35.912 333 11523.40 113.87 52661.28 88888.00 2016-11-28 19:13:36.412 333 11523.37 113.84 52661.29 88888.00 2016-11-28 19:13:36.912 333 11523.35 113.86 52661.28 88888.00 2016-11-28 19:13:37.412 333 11523.34 113.86 52661.30 88888.00 2016-11-28 19:13:37.912 333 11523.30 113.83 52661.28 88888.00 2016-11-28 19:13:38.412 333 11523.30 113.83 52661.25 88888.00 2016-11-28 19:13:38.912 333 11523.33 113.84 52661.23 88888.00 2016-11-28 19:13:39.412 333 11523.34 113.87 52661.18 88888.00 2016-11-28 19:13:39.912 333 11523.35 113.84 52661.15 88888.00 2016-11-28 19:13:40.412 333 11523.36 113.82 52661.15 88888.00 2016-11-28 19:13:40.912 333 11523.35 113.82 52661.11 88888.00 2016-11-28 19:13:41.412 333 11523.36 113.80 52661.09 88888.00 2016-11-28 19:13:41.912 333 11523.41 113.79 52661.08 88888.00 2016-11-28 19:13:42.412 333 11523.47 113.76 52661.07 88888.00 2016-11-28 19:13:42.912 333 11523.52 113.77 52661.03 88888.00 2016-11-28 19:13:43.412 333 11523.56 113.79 52660.99 88888.00 2016-11-28 19:13:43.912 333 11523.60 113.78 52660.99 88888.00 2016-11-28 19:13:44.412 333 11523.63 113.87 52660.97 88888.00 2016-11-28 19:13:44.912 333 11523.72 113.89 52660.96 88888.00 2016-11-28 19:13:45.412 333 11523.80 113.92 52660.96 88888.00 2016-11-28 19:13:45.912 333 11523.85 113.94 52660.94 88888.00 2016-11-28 19:13:46.412 333 11523.92 113.91 52660.90 88888.00 2016-11-28 19:13:46.912 333 11523.95 113.96 52660.89 88888.00 2016-11-28 19:13:47.412 333 11523.97 114.00 52660.94 88888.00 2016-11-28 19:13:47.912 333 11523.98 114.02 52660.95 88888.00 2016-11-28 19:13:48.412 333 11524.03 114.03 52660.97 88888.00 2016-11-28 19:13:48.912 333 11524.02 114.06 52660.99 88888.00 2016-11-28 19:13:49.412 333 11524.05 114.03 52660.99 88888.00 2016-11-28 19:13:49.912 333 11524.06 114.06 52661.00 88888.00 2016-11-28 19:13:50.412 333 11524.04 114.12 52661.00 88888.00 2016-11-28 19:13:50.912 333 11524.03 114.13 52661.04 88888.00 2016-11-28 19:13:51.412 333 11523.98 114.15 52661.07 88888.00 2016-11-28 19:13:51.912 333 11523.94 114.20 52661.15 88888.00 2016-11-28 19:13:52.412 333 11523.92 114.26 52661.17 88888.00 2016-11-28 19:13:52.912 333 11523.89 114.27 52661.18 88888.00 2016-11-28 19:13:53.412 333 11523.87 114.28 52661.23 88888.00 2016-11-28 19:13:53.912 333 11523.84 114.29 52661.23 88888.00 2016-11-28 19:13:54.412 333 11523.77 114.32 52661.22 88888.00 2016-11-28 19:13:54.912 333 11523.68 114.39 52661.25 88888.00 2016-11-28 19:13:55.412 333 11523.66 114.42 52661.30 88888.00 2016-11-28 19:13:55.912 333 11523.61 114.41 52661.31 88888.00 2016-11-28 19:13:56.412 333 11523.56 114.45 52661.34 88888.00 2016-11-28 19:13:56.912 333 11523.54 114.51 52661.37 88888.00 2016-11-28 19:13:57.412 333 11523.53 114.46 52661.35 88888.00 2016-11-28 19:13:57.912 333 11523.49 114.48 52661.35 88888.00 2016-11-28 19:13:58.412 333 11523.39 114.46 52661.37 88888.00 2016-11-28 19:13:58.912 333 11523.32 114.45 52661.38 88888.00 2016-11-28 19:13:59.412 333 11523.27 114.44 52661.39 88888.00 2016-11-28 19:13:59.912 333 11523.25 114.39 52661.39 88888.00 2016-11-28 19:14:00.412 333 11523.24 114.40 52661.40 88888.00 2016-11-28 19:14:00.912 333 11523.23 114.34 52661.40 88888.00 2016-11-28 19:14:01.412 333 11523.18 114.27 52661.38 88888.00 2016-11-28 19:14:01.912 333 11523.14 114.27 52661.38 88888.00 2016-11-28 19:14:02.412 333 11523.13 114.25 52661.35 88888.00 2016-11-28 19:14:02.912 333 11523.10 114.18 52661.35 88888.00 2016-11-28 19:14:03.412 333 11523.09 114.12 52661.33 88888.00 2016-11-28 19:14:03.912 333 11523.07 114.06 52661.30 88888.00 2016-11-28 19:14:04.412 333 11523.02 113.98 52661.26 88888.00 2016-11-28 19:14:04.912 333 11523.02 113.90 52661.25 88888.00 2016-11-28 19:14:05.412 333 11523.00 113.86 52661.24 88888.00 2016-11-28 19:14:05.912 333 11523.07 113.79 52661.21 88888.00 2016-11-28 19:14:06.412 333 11523.09 113.76 52661.14 88888.00 2016-11-28 19:14:06.912 333 11523.09 113.74 52661.11 88888.00 2016-11-28 19:14:07.412 333 11523.06 113.67 52661.09 88888.00 2016-11-28 19:14:07.912 333 11523.07 113.62 52661.06 88888.00 2016-11-28 19:14:08.412 333 11523.08 113.59 52661.06 88888.00 2016-11-28 19:14:08.912 333 11523.10 113.55 52661.05 88888.00 2016-11-28 19:14:09.412 333 11523.07 113.55 52661.03 88888.00 2016-11-28 19:14:09.912 333 11523.08 113.53 52661.02 88888.00 2016-11-28 19:14:10.412 333 11523.04 113.52 52660.99 88888.00 2016-11-28 19:14:10.912 333 11523.02 113.54 52661.02 88888.00 2016-11-28 19:14:11.412 333 11523.06 113.54 52661.07 88888.00 2016-11-28 19:14:11.912 333 11523.08 113.55 52661.07 88888.00 2016-11-28 19:14:12.412 333 11523.10 113.57 52661.08 88888.00 2016-11-28 19:14:12.912 333 11523.16 113.53 52661.07 88888.00 2016-11-28 19:14:13.412 333 11523.18 113.50 52661.09 88888.00 2016-11-28 19:14:13.912 333 11523.17 113.45 52661.12 88888.00 2016-11-28 19:14:14.412 333 11523.23 113.45 52661.09 88888.00 2016-11-28 19:14:14.912 333 11523.27 113.45 52661.08 88888.00 2016-11-28 19:14:15.412 333 11523.25 113.41 52661.09 88888.00 2016-11-28 19:14:15.912 333 11523.27 113.40 52661.13 88888.00 2016-11-28 19:14:16.412 333 11523.30 113.40 52661.11 88888.00 2016-11-28 19:14:16.912 333 11523.30 113.41 52661.08 88888.00 2016-11-28 19:14:17.412 333 11523.36 113.45 52661.06 88888.00 2016-11-28 19:14:17.912 333 11523.42 113.41 52661.07 88888.00 2016-11-28 19:14:18.412 333 11523.42 113.35 52661.09 88888.00 2016-11-28 19:14:18.912 333 11523.49 113.35 52661.12 88888.00 2016-11-28 19:14:19.412 333 11523.54 113.34 52661.15 88888.00 2016-11-28 19:14:19.912 333 11523.58 113.30 52661.15 88888.00 2016-11-28 19:14:20.412 333 11523.59 113.33 52661.12 88888.00 2016-11-28 19:14:20.912 333 11523.61 113.39 52661.13 88888.00 2016-11-28 19:14:21.412 333 11523.65 113.44 52661.11 88888.00 2016-11-28 19:14:21.912 333 11523.69 113.44 52661.12 88888.00 2016-11-28 19:14:22.412 333 11523.70 113.41 52661.11 88888.00 2016-11-28 19:14:22.912 333 11523.78 113.43 52661.11 88888.00 2016-11-28 19:14:23.412 333 11523.84 113.44 52661.11 88888.00 2016-11-28 19:14:23.912 333 11523.87 113.48 52661.11 88888.00 2016-11-28 19:14:24.412 333 11523.87 113.51 52661.12 88888.00 2016-11-28 19:14:24.912 333 11523.91 113.52 52661.14 88888.00 2016-11-28 19:14:25.412 333 11523.93 113.51 52661.14 88888.00 2016-11-28 19:14:25.912 333 11523.95 113.53 52661.14 88888.00 2016-11-28 19:14:26.412 333 11523.97 113.62 52661.15 88888.00 2016-11-28 19:14:26.912 333 11523.98 113.69 52661.12 88888.00 2016-11-28 19:14:27.412 333 11524.04 113.74 52661.09 88888.00 2016-11-28 19:14:27.912 333 11524.05 113.80 52661.13 88888.00 2016-11-28 19:14:28.412 333 11524.06 113.83 52661.14 88888.00 2016-11-28 19:14:28.912 333 11524.03 113.84 52661.13 88888.00 2016-11-28 19:14:29.412 333 11524.09 113.84 52661.08 88888.00 2016-11-28 19:14:29.912 333 11524.11 113.84 52661.06 88888.00 2016-11-28 19:14:30.413 333 11524.11 113.90 52661.08 88888.00 2016-11-28 19:14:30.913 333 11524.13 113.99 52661.13 88888.00 2016-11-28 19:14:31.413 333 11524.14 113.98 52661.16 88888.00 2016-11-28 19:14:31.913 333 11524.16 113.93 52661.14 88888.00 2016-11-28 19:14:32.413 333 11524.20 113.96 52661.08 88888.00 2016-11-28 19:14:32.913 333 11524.20 113.97 52661.07 88888.00 2016-11-28 19:14:33.413 333 11524.19 113.98 52661.08 88888.00 2016-11-28 19:14:33.913 333 11524.22 113.91 52661.09 88888.00 2016-11-28 19:14:34.413 333 11524.24 113.89 52661.08 88888.00 2016-11-28 19:14:34.913 333 11524.31 113.87 52661.06 88888.00 2016-11-28 19:14:35.413 333 11524.32 113.84 52661.03 88888.00 2016-11-28 19:14:35.913 333 11524.30 113.80 52661.04 88888.00 2016-11-28 19:14:36.413 333 11524.31 113.81 52661.04 88888.00 2016-11-28 19:14:36.913 333 11524.37 113.73 52661.04 88888.00 2016-11-28 19:14:37.413 333 11524.45 113.67 52661.05 88888.00 2016-11-28 19:14:37.913 333 11524.46 113.62 52661.05 88888.00 2016-11-28 19:14:38.413 333 11524.46 113.58 52661.03 88888.00 2016-11-28 19:14:38.913 333 11524.47 113.52 52661.00 88888.00 2016-11-28 19:14:39.413 333 11524.51 113.50 52661.04 88888.00 2016-11-28 19:14:39.913 333 11524.57 113.42 52661.05 88888.00 2016-11-28 19:14:40.413 333 11524.56 113.36 52661.06 88888.00 2016-11-28 19:14:40.913 333 11524.59 113.35 52661.06 88888.00 2016-11-28 19:14:41.413 333 11524.63 113.32 52661.09 88888.00 2016-11-28 19:14:41.913 333 11524.64 113.25 52661.12 88888.00 2016-11-28 19:14:42.413 333 11524.63 113.21 52661.08 88888.00 2016-11-28 19:14:42.913 333 11524.63 113.15 52661.06 88888.00 2016-11-28 19:14:43.413 333 11524.66 113.20 52661.06 88888.00 2016-11-28 19:14:43.913 333 11524.68 113.18 52661.08 88888.00 2016-11-28 19:14:44.413 333 11524.67 113.13 52661.07 88888.00 2016-11-28 19:14:44.913 333 11524.70 113.11 52661.06 88888.00 2016-11-28 19:14:45.413 333 11524.74 113.12 52661.09 88888.00 2016-11-28 19:14:45.913 333 11524.70 113.14 52661.09 88888.00 2016-11-28 19:14:46.413 333 11524.67 113.18 52661.11 88888.00 2016-11-28 19:14:46.913 333 11524.65 113.23 52661.11 88888.00 2016-11-28 19:14:47.413 333 11524.67 113.29 52661.13 88888.00 2016-11-28 19:14:47.913 333 11524.71 113.28 52661.06 88888.00 2016-11-28 19:14:48.413 333 11524.71 113.26 52661.04 88888.00 2016-11-28 19:14:48.913 333 11524.70 113.31 52661.00 88888.00 2016-11-28 19:14:49.413 333 11524.70 113.40 52660.97 88888.00 2016-11-28 19:14:49.913 333 11524.75 113.40 52660.97 88888.00 2016-11-28 19:14:50.413 333 11524.76 113.47 52660.99 88888.00 2016-11-28 19:14:50.913 333 11524.77 113.53 52661.00 88888.00 2016-11-28 19:14:51.413 333 11524.83 113.62 52660.99 88888.00 2016-11-28 19:14:51.913 333 11524.86 113.67 52660.95 88888.00 2016-11-28 19:14:52.413 333 11524.89 113.73 52660.94 88888.00 2016-11-28 19:14:52.913 333 11524.97 113.82 52660.93 88888.00 2016-11-28 19:14:53.413 333 11525.00 113.82 52660.94 88888.00 2016-11-28 19:14:53.913 333 11525.01 113.83 52660.93 88888.00 2016-11-28 19:14:54.413 333 11525.07 113.87 52660.93 88888.00 2016-11-28 19:14:54.913 333 11525.15 113.86 52660.97 88888.00 2016-11-28 19:14:55.413 333 11525.21 113.88 52660.91 88888.00 2016-11-28 19:14:55.913 333 11525.25 113.91 52660.94 88888.00 2016-11-28 19:14:56.413 333 11525.33 113.97 52660.96 88888.00 2016-11-28 19:14:56.913 333 11525.40 113.97 52660.99 88888.00 2016-11-28 19:14:57.413 333 11525.45 113.96 52661.03 88888.00 2016-11-28 19:14:57.913 333 11525.50 113.90 52661.00 88888.00 2016-11-28 19:14:58.413 333 11525.49 113.83 52661.02 88888.00 2016-11-28 19:14:58.913 333 11525.47 113.80 52661.03 88888.00 2016-11-28 19:14:59.413 333 11525.53 113.76 52661.07 88888.00 2016-11-28 19:14:59.913 333 11525.55 113.63 52661.09 88888.00 2016-11-28 19:15:00.413 333 11525.56 113.52 52661.13 88888.00 2016-11-28 19:15:00.913 333 11525.53 113.45 52661.14 88888.00 2016-11-28 19:15:01.413 333 11525.53 113.35 52661.13 88888.00 2016-11-28 19:15:01.913 333 11525.52 113.24 52661.14 88888.00 2016-11-28 19:15:02.413 333 11525.55 113.08 52661.13 88888.00 2016-11-28 19:15:02.913 333 11525.56 113.00 52661.13 88888.00 2016-11-28 19:15:03.413 333 11525.55 112.91 52661.17 88888.00 2016-11-28 19:15:03.913 333 11525.54 112.84 52661.21 88888.00 2016-11-28 19:15:04.413 333 11525.55 112.73 52661.18 88888.00 2016-11-28 19:15:04.913 333 11525.51 112.65 52661.18 88888.00 2016-11-28 19:15:05.413 333 11525.47 112.56 52661.22 88888.00 2016-11-28 19:15:05.913 333 11525.47 112.51 52661.22 88888.00 2016-11-28 19:15:06.413 333 11525.43 112.39 52661.23 88888.00 2016-11-28 19:15:06.913 333 11525.42 112.36 52661.21 88888.00 2016-11-28 19:15:07.413 333 11525.42 112.43 52661.17 88888.00 2016-11-28 19:15:07.913 333 11525.38 112.38 52661.15 88888.00 2016-11-28 19:15:08.413 333 11525.33 112.42 52661.13 88888.00 2016-11-28 19:15:08.913 333 11525.33 112.45 52661.17 88888.00 2016-11-28 19:15:09.413 333 11525.33 112.51 52661.21 88888.00 2016-11-28 19:15:09.913 333 11525.36 112.57 52661.21 88888.00 2016-11-28 19:15:10.413 333 11525.37 112.61 52661.18 88888.00 2016-11-28 19:15:10.913 333 11525.36 112.61 52661.16 88888.00 2016-11-28 19:15:11.413 333 11525.42 112.71 52661.15 88888.00 2016-11-28 19:15:11.913 333 11525.44 112.79 52661.15 88888.00 2016-11-28 19:15:12.413 333 11525.45 112.86 52661.16 88888.00 2016-11-28 19:15:12.913 333 11525.49 112.90 52661.15 88888.00 2016-11-28 19:15:13.413 333 11525.55 112.95 52661.15 88888.00 2016-11-28 19:15:13.913 333 11525.60 112.97 52661.15 88888.00 2016-11-28 19:15:14.413 333 11525.65 113.01 52661.16 88888.00 2016-11-28 19:15:14.913 333 11525.71 113.10 52661.14 88888.00 2016-11-28 19:15:15.413 333 11525.77 113.15 52661.16 88888.00 2016-11-28 19:15:15.913 333 11525.80 113.19 52661.15 88888.00 2016-11-28 19:15:16.413 333 11525.82 113.22 52661.14 88888.00 2016-11-28 19:15:16.913 333 11525.95 113.19 52661.16 88888.00 2016-11-28 19:15:17.413 333 11526.00 113.16 52661.15 88888.00 2016-11-28 19:15:17.913 333 11526.05 113.13 52661.15 88888.00 2016-11-28 19:15:18.413 333 11526.13 113.19 52661.18 88888.00 2016-11-28 19:15:18.913 333 11526.20 113.15 52661.16 88888.00 2016-11-28 19:15:19.413 333 11526.24 113.09 52661.18 88888.00 2016-11-28 19:15:19.913 333 11526.30 113.04 52661.18 88888.00 2016-11-28 19:15:20.413 333 11526.37 113.01 52661.21 88888.00 2016-11-28 19:15:20.913 333 11526.44 113.02 52661.21 88888.00 2016-11-28 19:15:21.413 333 11526.47 112.96 52661.20 88888.00 2016-11-28 19:15:21.913 333 11526.47 112.85 52661.22 88888.00 2016-11-28 19:15:22.413 333 11526.48 112.81 52661.25 88888.00 2016-11-28 19:15:22.913 333 11526.53 112.76 52661.26 88888.00 2016-11-28 19:15:23.413 333 11526.57 112.77 52661.23 88888.00 2016-11-28 19:15:23.913 333 11526.57 112.70 52661.25 88888.00 2016-11-28 19:15:24.413 333 11526.53 112.67 52661.26 88888.00 2016-11-28 19:15:24.913 333 11526.58 112.61 52661.28 88888.00 2016-11-28 19:15:25.413 333 11526.63 112.52 52661.28 88888.00 2016-11-28 19:15:25.913 333 11526.63 112.48 52661.25 88888.00 2016-11-28 19:15:26.413 333 11526.64 112.45 52661.25 88888.00 2016-11-28 19:15:26.913 333 11526.60 112.41 52661.25 88888.00 2016-11-28 19:15:27.413 333 11526.61 112.38 52661.26 88888.00 2016-11-28 19:15:27.913 333 11526.64 112.41 52661.30 88888.00 2016-11-28 19:15:28.413 333 11526.63 112.37 52661.30 88888.00 2016-11-28 19:15:28.913 333 11526.64 112.35 52661.33 88888.00 2016-11-28 19:15:29.413 333 11526.64 112.32 52661.34 88888.00 2016-11-28 19:15:29.913 333 11526.61 112.33 52661.34 88888.00 2016-11-28 19:15:30.413 333 11526.60 112.29 52661.32 88888.00 2016-11-28 19:15:30.913 333 11526.63 112.24 52661.33 88888.00 2016-11-28 19:15:31.413 333 11526.65 112.25 52661.35 88888.00 2016-11-28 19:15:31.913 333 11526.68 112.28 52661.33 88888.00 2016-11-28 19:15:32.413 333 11526.66 112.32 52661.32 88888.00 2016-11-28 19:15:32.913 333 11526.64 112.34 52661.31 88888.00 2016-11-28 19:15:33.413 333 11526.68 112.36 52661.31 88888.00 2016-11-28 19:15:33.913 333 11526.72 112.35 52661.31 88888.00 2016-11-28 19:15:34.413 333 11526.74 112.36 52661.32 88888.00 2016-11-28 19:15:34.913 333 11526.75 112.38 52661.29 88888.00 2016-11-28 19:15:35.413 333 11526.82 112.45 52661.25 88888.00 2016-11-28 19:15:35.913 333 11526.84 112.47 52661.21 88888.00 2016-11-28 19:15:36.413 333 11526.88 112.55 52661.18 88888.00 2016-11-28 19:15:36.913 333 11526.94 112.58 52661.17 88888.00 2016-11-28 19:15:37.413 333 11527.00 112.60 52661.17 88888.00 2016-11-28 19:15:37.913 333 11527.05 112.64 52661.18 88888.00 2016-11-28 19:15:38.413 333 11527.13 112.71 52661.17 88888.00 2016-11-28 19:15:38.913 333 11527.19 112.74 52661.16 88888.00 2016-11-28 19:15:39.413 333 11527.28 112.74 52661.17 88888.00 2016-11-28 19:15:39.913 333 11527.36 112.79 52661.18 88888.00 2016-11-28 19:15:40.413 333 11527.44 112.82 52661.21 88888.00 2016-11-28 19:15:40.913 333 11527.48 112.87 52661.24 88888.00 2016-11-28 19:15:41.413 333 11527.51 112.90 52661.21 88888.00 2016-11-28 19:15:41.913 333 11527.57 112.90 52661.18 88888.00 2016-11-28 19:15:42.413 333 11527.58 112.87 52661.23 88888.00 2016-11-28 19:15:42.913 333 11527.64 112.81 52661.28 88888.00 2016-11-28 19:15:43.413 333 11527.67 112.82 52661.28 88888.00 2016-11-28 19:15:43.913 333 11527.72 112.80 52661.29 88888.00 2016-11-28 19:15:44.413 333 11527.70 112.76 52661.32 88888.00 2016-11-28 19:15:44.913 333 11527.73 112.75 52661.35 88888.00 2016-11-28 19:15:45.413 333 11527.74 112.63 52661.35 88888.00 2016-11-28 19:15:45.913 333 11527.72 112.58 52661.40 88888.00 2016-11-28 19:15:46.413 333 11527.71 112.57 52661.46 88888.00 2016-11-28 19:15:46.913 333 11527.69 112.53 52661.51 88888.00 2016-11-28 19:15:47.413 333 11527.69 112.44 52661.56 88888.00 2016-11-28 19:15:47.913 333 11527.73 112.44 52661.55 88888.00 2016-11-28 19:15:48.413 333 11527.73 112.37 52661.55 88888.00 2016-11-28 19:15:48.913 333 11527.71 112.33 52661.53 88888.00 2016-11-28 19:15:49.413 333 11527.67 112.28 52661.51 88888.00 2016-11-28 19:15:49.913 333 11527.67 112.24 52661.50 88888.00 2016-11-28 19:15:50.413 333 11527.73 112.21 52661.53 88888.00 2016-11-28 19:15:50.913 333 11527.74 112.18 52661.52 88888.00 2016-11-28 19:15:51.413 333 11527.74 112.15 52661.49 88888.00 2016-11-28 19:15:51.913 333 11527.77 112.09 52661.49 88888.00 2016-11-28 19:15:52.413 333 11527.79 112.08 52661.47 88888.00 2016-11-28 19:15:52.913 333 11527.79 112.06 52661.48 88888.00 2016-11-28 19:15:53.413 333 11527.79 112.03 52661.46 88888.00 2016-11-28 19:15:53.913 333 11527.80 111.96 52661.41 88888.00 2016-11-28 19:15:54.413 333 11527.79 111.94 52661.41 88888.00 2016-11-28 19:15:54.913 333 11527.83 111.96 52661.39 88888.00 2016-11-28 19:15:55.413 333 11527.91 111.96 52661.37 88888.00 2016-11-28 19:15:55.913 333 11527.93 111.98 52661.35 88888.00 2016-11-28 19:15:56.413 333 11527.97 112.00 52661.35 88888.00 2016-11-28 19:15:56.913 333 11527.98 112.03 52661.37 88888.00 2016-11-28 19:15:57.413 333 11528.05 112.04 52661.33 88888.00 2016-11-28 19:15:57.913 333 11528.13 112.05 52661.35 88888.00 2016-11-28 19:15:58.413 333 11528.14 112.06 52661.34 88888.00 2016-11-28 19:15:58.913 333 11528.16 112.06 52661.33 88888.00 2016-11-28 19:15:59.413 333 11528.17 112.04 52661.32 88888.00 2016-11-28 19:15:59.913 333 11528.23 112.08 52661.31 88888.00 2016-11-28 19:16:00.413 333 11528.28 112.17 52661.30 88888.00 2016-11-28 19:16:00.913 333 11528.33 112.21 52661.32 88888.00 2016-11-28 19:16:01.413 333 11528.39 112.27 52661.34 88888.00 2016-11-28 19:16:01.913 333 11528.40 112.22 52661.33 88888.00 2016-11-28 19:16:02.413 333 11528.42 112.21 52661.33 88888.00 2016-11-28 19:16:02.913 333 11528.48 112.28 52661.33 88888.00 2016-11-28 19:16:03.413 333 11528.52 112.27 52661.32 88888.00 2016-11-28 19:16:03.913 333 11528.58 112.24 52661.30 88888.00 2016-11-28 19:16:04.413 333 11528.61 112.24 52661.33 88888.00 2016-11-28 19:16:04.913 333 11528.65 112.24 52661.31 88888.00 2016-11-28 19:16:05.413 333 11528.63 112.25 52661.30 88888.00 2016-11-28 19:16:05.913 333 11528.67 112.25 52661.34 88888.00 2016-11-28 19:16:06.413 333 11528.69 112.28 52661.38 88888.00 2016-11-28 19:16:06.913 333 11528.71 112.28 52661.39 88888.00 2016-11-28 19:16:07.413 333 11528.70 112.29 52661.41 88888.00 2016-11-28 19:16:07.913 333 11528.72 112.31 52661.40 88888.00 2016-11-28 19:16:08.413 333 11528.76 112.37 52661.41 88888.00 2016-11-28 19:16:08.913 333 11528.75 112.37 52661.44 88888.00 2016-11-28 19:16:09.413 333 11528.76 112.37 52661.43 88888.00 2016-11-28 19:16:09.913 333 11528.77 112.44 52661.44 88888.00 2016-11-28 19:16:10.413 333 11528.77 112.51 52661.43 88888.00 2016-11-28 19:16:10.913 333 11528.78 112.53 52661.43 88888.00 2016-11-28 19:16:11.413 333 11528.81 112.54 52661.43 88888.00 2016-11-28 19:16:11.913 333 11528.79 112.61 52661.46 88888.00 2016-11-28 19:16:12.413 333 11528.79 112.66 52661.47 88888.00 2016-11-28 19:16:12.913 333 11528.79 112.68 52661.46 88888.00 2016-11-28 19:16:13.413 333 11528.77 112.70 52661.50 88888.00 2016-11-28 19:16:13.913 333 11528.77 112.71 52661.52 88888.00 2016-11-28 19:16:14.413 333 11528.76 112.79 52661.56 88888.00 2016-11-28 19:16:14.913 333 11528.79 112.79 52661.55 88888.00 2016-11-28 19:16:15.413 333 11528.77 112.77 52661.53 88888.00 2016-11-28 19:16:15.913 333 11528.76 112.79 52661.55 88888.00 2016-11-28 19:16:16.413 333 11528.76 112.71 52661.56 88888.00 2016-11-28 19:16:16.913 333 11528.70 112.68 52661.58 88888.00 2016-11-28 19:16:17.413 333 11528.69 112.68 52661.62 88888.00 2016-11-28 19:16:17.913 333 11528.70 112.68 52661.62 88888.00 2016-11-28 19:16:18.413 333 11528.71 112.66 52661.59 88888.00 2016-11-28 19:16:18.913 333 11528.69 112.55 52661.56 88888.00 2016-11-28 19:16:19.413 333 11528.67 112.57 52661.59 88888.00 2016-11-28 19:16:19.913 333 11528.67 112.53 52661.58 88888.00 2016-11-28 19:16:20.413 333 11528.67 112.45 52661.62 88888.00 2016-11-28 19:16:20.913 333 11528.71 112.42 52661.59 88888.00 2016-11-28 19:16:21.413 333 11528.75 112.36 52661.57 88888.00 2016-11-28 19:16:21.913 333 11528.74 112.29 52661.58 88888.00 2016-11-28 19:16:22.413 333 11528.75 112.25 52661.58 88888.00 2016-11-28 19:16:22.913 333 11528.75 112.22 52661.56 88888.00 2016-11-28 19:16:23.413 333 11528.76 112.15 52661.56 88888.00 2016-11-28 19:16:23.913 333 11528.76 112.13 52661.53 88888.00 2016-11-28 19:16:24.413 333 11528.76 112.12 52661.56 88888.00 2016-11-28 19:16:24.913 333 11528.77 112.12 52661.55 88888.00 2016-11-28 19:16:25.413 333 11528.78 112.08 52661.52 88888.00 2016-11-28 19:16:25.913 333 11528.76 112.09 52661.53 88888.00 2016-11-28 19:16:26.413 333 11528.76 112.13 52661.51 88888.00 2016-11-28 19:16:26.913 333 11528.74 112.09 52661.50 88888.00 2016-11-28 19:16:27.413 333 11528.71 112.12 52661.51 88888.00 2016-11-28 19:16:27.913 333 11528.72 112.16 52661.53 88888.00 2016-11-28 19:16:28.413 333 11528.74 112.23 52661.55 88888.00 2016-11-28 19:16:28.913 333 11528.76 112.24 52661.53 88888.00 2016-11-28 19:16:29.413 333 11528.80 112.36 52661.55 88888.00 2016-11-28 19:16:29.913 333 11528.78 112.38 52661.60 88888.00 2016-11-28 19:16:30.413 333 11528.78 112.41 52661.59 88888.00 2016-11-28 19:16:30.913 333 11528.81 112.48 52661.57 88888.00 2016-11-28 19:16:31.413 333 11528.79 112.58 52661.60 88888.00 2016-11-28 19:16:31.913 333 11528.76 112.64 52661.61 88888.00 2016-11-28 19:16:32.413 333 11528.75 112.70 52661.65 88888.00 2016-11-28 19:16:32.913 333 11528.74 112.75 52661.70 88888.00 2016-11-28 19:16:33.413 333 11528.67 112.77 52661.72 88888.00 2016-11-28 19:16:33.913 333 11528.60 112.82 52661.72 88888.00 2016-11-28 19:16:34.413 333 11528.56 112.83 52661.76 88888.00 2016-11-28 19:16:34.913 333 11528.50 112.87 52661.78 88888.00 2016-11-28 19:16:35.413 333 11528.48 112.87 52661.78 88888.00 2016-11-28 19:16:35.913 333 11528.47 112.90 52661.79 88888.00 2016-11-28 19:16:36.413 333 11528.44 112.95 52661.81 88888.00 2016-11-28 19:16:36.913 333 11528.42 112.99 52661.79 88888.00 2016-11-28 19:16:37.413 333 11528.39 113.02 52661.83 88888.00 2016-11-28 19:16:37.913 333 11528.36 113.05 52661.82 88888.00 2016-11-28 19:16:38.413 333 11528.36 113.04 52661.78 88888.00 2016-11-28 19:16:38.913 333 11528.36 113.04 52661.82 88888.00 2016-11-28 19:16:39.413 333 11528.33 113.08 52661.84 88888.00 2016-11-28 19:16:39.913 333 11528.28 113.10 52661.84 88888.00 2016-11-28 19:16:40.413 333 11528.25 113.13 52661.84 88888.00 2016-11-28 19:16:40.913 333 11528.22 113.13 52661.82 88888.00 2016-11-28 19:16:41.413 333 11528.22 113.13 52661.77 88888.00 2016-11-28 19:16:41.913 333 11528.25 113.08 52661.77 88888.00 2016-11-28 19:16:42.413 333 11528.23 113.09 52661.81 88888.00 2016-11-28 19:16:42.913 333 11528.19 113.10 52661.83 88888.00 2016-11-28 19:16:43.413 333 11528.16 113.13 52661.85 88888.00 2016-11-28 19:16:43.913 333 11528.13 113.16 52661.84 88888.00 2016-11-28 19:16:44.413 333 11528.05 113.16 52661.87 88888.00 2016-11-28 19:16:44.913 333 11528.01 113.16 52661.90 88888.00 2016-11-28 19:16:45.413 333 11527.99 113.16 52661.88 88888.00 2016-11-28 19:16:45.913 333 11527.91 113.13 52661.91 88888.00 2016-11-28 19:16:46.413 333 11527.87 113.13 52661.91 88888.00 2016-11-28 19:16:46.913 333 11527.82 113.14 52661.90 88888.00 2016-11-28 19:16:47.413 333 11527.83 113.19 52661.91 88888.00 2016-11-28 19:16:47.913 333 11527.75 113.18 52661.92 88888.00 2016-11-28 19:16:48.413 333 11527.71 113.14 52661.93 88888.00 2016-11-28 19:16:48.913 333 11527.70 113.12 52661.92 88888.00 2016-11-28 19:16:49.413 333 11527.64 113.13 52661.94 88888.00 2016-11-28 19:16:49.913 333 11527.61 113.11 52661.97 88888.00 2016-11-28 19:16:50.413 333 11527.55 113.03 52661.96 88888.00 2016-11-28 19:16:50.913 333 11527.55 112.96 52661.94 88888.00 2016-11-28 19:16:51.413 333 11527.53 112.95 52661.99 88888.00 2016-11-28 19:16:51.913 333 11527.51 112.89 52661.99 88888.00 2016-11-28 19:16:52.413 333 11527.46 112.83 52661.99 88888.00 2016-11-28 19:16:52.913 333 11527.40 112.83 52661.95 88888.00 2016-11-28 19:16:53.413 333 11527.38 112.83 52661.97 88888.00 2016-11-28 19:16:53.913 333 11527.35 112.75 52662.01 88888.00 2016-11-28 19:16:54.413 333 11527.31 112.70 52662.01 88888.00 2016-11-28 19:16:54.913 333 11527.23 112.71 52662.01 88888.00 2016-11-28 19:16:55.413 333 11527.23 112.68 52661.97 88888.00 2016-11-28 19:16:55.913 333 11527.21 112.71 52661.94 88888.00 2016-11-28 19:16:56.413 333 11527.22 112.70 52661.91 88888.00 2016-11-28 19:16:56.913 333 11527.18 112.71 52661.91 88888.00 2016-11-28 19:16:57.413 333 11527.12 112.70 52661.93 88888.00 2016-11-28 19:16:57.913 333 11527.09 112.72 52661.93 88888.00 2016-11-28 19:16:58.413 333 11527.11 112.71 52661.96 88888.00 2016-11-28 19:16:58.913 333 11527.08 112.79 52661.96 88888.00 2016-11-28 19:16:59.413 333 11527.07 112.79 52661.95 88888.00 2016-11-28 19:16:59.913 333 11527.03 112.83 52661.96 88888.00 2016-11-28 19:17:00.413 333 11527.02 112.92 52662.00 88888.00 2016-11-28 19:17:00.913 333 11527.04 112.91 52661.95 88888.00 2016-11-28 19:17:01.413 333 11527.01 112.92 52661.95 88888.00 2016-11-28 19:17:01.913 333 11526.95 112.93 52662.00 88888.00 2016-11-28 19:17:02.413 333 11526.95 113.01 52661.95 88888.00 2016-11-28 19:17:02.913 333 11526.96 113.02 52661.92 88888.00 2016-11-28 19:17:03.413 333 11526.98 113.10 52661.91 88888.00 2016-11-28 19:17:03.913 333 11526.96 113.18 52661.92 88888.00 2016-11-28 19:17:04.413 333 11526.90 113.24 52661.93 88888.00 2016-11-28 19:17:04.913 333 11526.85 113.34 52661.94 88888.00 2016-11-28 19:17:05.413 333 11526.85 113.39 52661.91 88888.00 2016-11-28 19:17:05.913 333 11526.85 113.40 52661.92 88888.00 2016-11-28 19:17:06.413 333 11526.82 113.44 52661.94 88888.00 2016-11-28 19:17:06.913 333 11526.76 113.52 52661.96 88888.00 2016-11-28 19:17:07.404 333 11526.72 113.62 52661.95 88888.00 2016-11-28 19:17:07.904 333 11526.69 113.63 52661.97 88888.00 2016-11-28 19:17:08.404 333 11526.64 113.63 52662.00 88888.00 2016-11-28 19:17:08.904 333 11526.58 113.63 52662.01 88888.00 2016-11-28 19:17:09.404 333 11526.52 113.65 52662.03 88888.00 2016-11-28 19:17:09.904 333 11526.50 113.69 52662.04 88888.00 2016-11-28 19:17:10.404 333 11526.46 113.74 52662.03 88888.00 2016-11-28 19:17:10.904 333 11526.38 113.79 52662.06 88888.00 2016-11-28 19:17:11.404 333 11526.29 113.77 52662.09 88888.00 2016-11-28 19:17:11.904 333 11526.21 113.82 52662.09 88888.00 2016-11-28 19:17:12.404 333 11526.17 113.87 52662.09 88888.00 2016-11-28 19:17:12.904 333 11526.07 113.81 52662.10 88888.00 2016-11-28 19:17:13.404 333 11526.03 113.86 52662.13 88888.00 2016-11-28 19:17:13.904 333 11525.99 113.86 52662.16 88888.00 2016-11-28 19:17:14.404 333 11525.96 113.81 52662.18 88888.00 2016-11-28 19:17:14.904 333 11525.90 113.79 52662.18 88888.00 2016-11-28 19:17:15.404 333 11525.84 113.79 52662.19 88888.00 2016-11-28 19:17:15.904 333 11525.78 113.77 52662.21 88888.00 2016-11-28 19:17:16.404 333 11525.69 113.74 52662.23 88888.00 2016-11-28 19:17:16.904 333 11525.62 113.68 52662.21 88888.00 2016-11-28 19:17:17.404 333 11525.59 113.60 52662.20 88888.00 2016-11-28 19:17:17.904 333 11525.55 113.60 52662.17 88888.00 2016-11-28 19:17:18.404 333 11525.53 113.55 52662.18 88888.00 2016-11-28 19:17:18.904 333 11525.49 113.49 52662.19 88888.00 2016-11-28 19:17:19.404 333 11525.40 113.43 52662.17 88888.00 2016-11-28 19:17:19.904 333 11525.34 113.40 52662.17 88888.00 2016-11-28 19:17:20.404 333 11525.33 113.40 52662.12 88888.00 2016-11-28 19:17:20.904 333 11525.30 113.38 52662.09 88888.00 2016-11-28 19:17:21.404 333 11525.27 113.31 52662.08 88888.00 2016-11-28 19:17:21.904 333 11525.24 113.32 52662.09 88888.00 2016-11-28 19:17:22.404 333 11525.20 113.32 52662.09 88888.00 2016-11-28 19:17:22.904 333 11525.15 113.34 52662.10 88888.00 2016-11-28 19:17:23.404 333 11525.16 113.39 52662.06 88888.00 2016-11-28 19:17:23.904 333 11525.14 113.40 52662.04 88888.00 2016-11-28 19:17:24.404 333 11525.17 113.41 52662.01 88888.00 2016-11-28 19:17:24.904 333 11525.18 113.43 52661.96 88888.00 2016-11-28 19:17:25.404 333 11525.19 113.44 52661.88 88888.00 2016-11-28 19:17:25.904 333 11525.18 113.50 52661.86 88888.00 2016-11-28 19:17:26.404 333 11525.16 113.52 52661.86 88888.00 2016-11-28 19:17:26.904 333 11525.17 113.52 52661.83 88888.00 2016-11-28 19:17:27.404 333 11525.16 113.62 52661.79 88888.00 2016-11-28 19:17:27.904 333 11525.15 113.71 52661.75 88888.00 2016-11-28 19:17:28.404 333 11525.19 113.78 52661.74 88888.00 2016-11-28 19:17:28.904 333 11525.19 113.84 52661.75 88888.00 2016-11-28 19:17:29.404 333 11525.21 113.91 52661.74 88888.00 2016-11-28 19:17:29.904 333 11525.26 113.97 52661.78 88888.00 2016-11-28 19:17:30.404 333 11525.27 114.07 52661.78 88888.00 2016-11-28 19:17:30.904 333 11525.24 114.10 52661.77 88888.00 2016-11-28 19:17:31.404 333 11525.25 114.15 52661.75 88888.00 2016-11-28 19:17:31.904 333 11525.24 114.20 52661.74 88888.00 2016-11-28 19:17:32.404 333 11525.25 114.23 52661.74 88888.00 2016-11-28 19:17:32.904 333 11525.23 114.28 52661.76 88888.00 2016-11-28 19:17:33.404 333 11525.25 114.31 52661.76 88888.00 2016-11-28 19:17:33.904 333 11525.28 114.29 52661.74 88888.00 2016-11-28 19:17:34.404 333 11525.28 114.29 52661.73 88888.00 2016-11-28 19:17:34.904 333 11525.25 114.30 52661.73 88888.00 2016-11-28 19:17:35.404 333 11525.26 114.30 52661.68 88888.00 2016-11-28 19:17:35.904 333 11525.26 114.34 52661.65 88888.00 2016-11-28 19:17:36.404 333 11525.28 114.41 52661.66 88888.00 2016-11-28 19:17:36.904 333 11525.34 114.46 52661.67 88888.00 2016-11-28 19:17:37.404 333 11525.33 114.39 52661.65 88888.00 2016-11-28 19:17:37.904 333 11525.35 114.42 52661.66 88888.00 2016-11-28 19:17:38.404 333 11525.40 114.47 52661.68 88888.00 2016-11-28 19:17:38.904 333 11525.38 114.48 52661.66 88888.00 2016-11-28 19:17:39.404 333 11525.38 114.50 52661.64 88888.00 2016-11-28 19:17:39.904 333 11525.42 114.45 52661.61 88888.00 2016-11-28 19:17:40.404 333 11525.45 114.51 52661.64 88888.00 2016-11-28 19:17:40.904 333 11525.51 114.60 52661.62 88888.00 2016-11-28 19:17:41.404 333 11525.54 114.61 52661.59 88888.00 2016-11-28 19:17:41.904 333 11525.58 114.59 52661.58 88888.00 2016-11-28 19:17:42.404 333 11525.59 114.65 52661.57 88888.00 2016-11-28 19:17:42.904 333 11525.64 114.65 52661.57 88888.00 2016-11-28 19:17:43.404 333 11525.68 114.66 52661.57 88888.00 2016-11-28 19:17:43.904 333 11525.68 114.66 52661.57 88888.00 2016-11-28 19:17:44.404 333 11525.70 114.74 52661.59 88888.00 2016-11-28 19:17:44.904 333 11525.74 114.79 52661.59 88888.00 2016-11-28 19:17:45.404 333 11525.81 114.80 52661.57 88888.00 2016-11-28 19:17:45.904 333 11525.85 114.83 52661.57 88888.00 2016-11-28 19:17:46.404 333 11525.90 114.83 52661.59 88888.00 2016-11-28 19:17:46.904 333 11525.95 114.74 52661.53 88888.00 2016-11-28 19:17:47.404 333 11525.94 114.73 52661.52 88888.00 2016-11-28 19:17:47.904 333 11525.96 114.74 52661.53 88888.00 2016-11-28 19:17:48.404 333 11526.03 114.75 52661.51 88888.00 2016-11-28 19:17:48.904 333 11526.05 114.75 52661.55 88888.00 2016-11-28 19:17:49.404 333 11526.11 114.71 52661.52 88888.00 2016-11-28 19:17:49.904 333 11526.16 114.66 52661.50 88888.00 2016-11-28 19:17:50.404 333 11526.22 114.66 52661.48 88888.00 2016-11-28 19:17:50.904 333 11526.22 114.64 52661.49 88888.00 2016-11-28 19:17:51.404 333 11526.26 114.64 52661.48 88888.00 2016-11-28 19:17:51.904 333 11526.31 114.62 52661.44 88888.00 2016-11-28 19:17:52.404 333 11526.37 114.66 52661.42 88888.00 2016-11-28 19:17:52.904 333 11526.40 114.66 52661.43 88888.00 2016-11-28 19:17:53.404 333 11526.44 114.69 52661.42 88888.00 2016-11-28 19:17:53.904 333 11526.51 114.69 52661.43 88888.00 2016-11-28 19:17:54.404 333 11526.57 114.73 52661.40 88888.00 2016-11-28 19:17:54.904 333 11526.57 114.71 52661.38 88888.00 2016-11-28 19:17:55.404 333 11526.57 114.79 52661.39 88888.00 2016-11-28 19:17:55.904 333 11526.53 114.81 52661.35 88888.00 2016-11-28 19:17:56.404 333 11526.57 114.83 52661.30 88888.00 2016-11-28 19:17:56.904 333 11526.53 114.85 52661.29 88888.00 2016-11-28 19:17:57.404 333 11526.55 114.90 52661.33 88888.00 2016-11-28 19:17:57.904 333 11526.58 114.97 52661.35 88888.00 2016-11-28 19:17:58.404 333 11526.61 114.99 52661.39 88888.00 2016-11-28 19:17:58.904 333 11526.61 115.04 52661.43 88888.00 2016-11-28 19:17:59.404 333 11526.60 115.16 52661.44 88888.00 2016-11-28 19:17:59.904 333 11526.64 115.24 52661.48 88888.00 2016-11-28 19:18:00.404 333 11526.66 115.27 52661.48 88888.00 2016-11-28 19:18:00.904 333 11526.67 115.34 52661.46 88888.00 2016-11-28 19:18:01.404 333 11526.67 115.42 52661.49 88888.00 2016-11-28 19:18:01.904 333 11526.63 115.46 52661.52 88888.00 2016-11-28 19:18:02.404 333 11526.63 115.52 52661.55 88888.00 2016-11-28 19:18:02.904 333 11526.66 115.56 52661.57 88888.00 2016-11-28 19:18:03.404 333 11526.67 115.63 52661.53 88888.00 2016-11-28 19:18:03.904 333 11526.66 115.71 52661.53 88888.00 2016-11-28 19:18:04.404 333 11526.70 115.71 52661.57 88888.00 2016-11-28 19:18:04.904 333 11526.70 115.72 52661.56 88888.00 2016-11-28 19:18:05.404 333 11526.69 115.78 52661.56 88888.00 2016-11-28 19:18:05.904 333 11526.73 115.78 52661.57 88888.00 2016-11-28 19:18:06.404 333 11526.76 115.82 52661.56 88888.00 2016-11-28 19:18:06.904 333 11526.76 115.81 52661.56 88888.00 2016-11-28 19:18:07.404 333 11526.78 115.85 52661.57 88888.00 2016-11-28 19:18:07.904 333 11526.76 115.83 52661.57 88888.00 2016-11-28 19:18:08.404 333 11526.79 115.86 52661.61 88888.00 2016-11-28 19:18:08.904 333 11526.83 115.91 52661.60 88888.00 2016-11-28 19:18:09.404 333 11526.84 115.90 52661.59 88888.00 2016-11-28 19:18:09.904 333 11526.87 115.94 52661.59 88888.00 2016-11-28 19:18:10.404 333 11526.90 115.96 52661.60 88888.00 2016-11-28 19:18:10.904 333 11526.95 115.96 52661.59 88888.00 2016-11-28 19:18:11.404 333 11527.02 115.96 52661.58 88888.00 2016-11-28 19:18:11.904 333 11527.03 115.94 52661.60 88888.00 2016-11-28 19:18:12.404 333 11527.04 115.95 52661.58 88888.00 2016-11-28 19:18:12.904 333 11527.05 116.01 52661.60 88888.00 2016-11-28 19:18:13.404 333 11527.09 116.01 52661.60 88888.00 2016-11-28 19:18:13.904 333 11527.11 116.05 52661.59 88888.00 2016-11-28 19:18:14.404 333 11527.05 116.01 52661.59 88888.00 2016-11-28 19:18:14.904 333 11527.05 116.03 52661.60 88888.00 2016-11-28 19:18:15.404 333 11527.14 116.07 52661.58 88888.00 2016-11-28 19:18:15.904 333 11527.18 116.04 52661.58 88888.00 2016-11-28 19:18:16.404 333 11527.18 116.00 52661.57 88888.00 2016-11-28 19:18:16.904 333 11527.17 116.00 52661.58 88888.00 2016-11-28 19:18:17.404 333 11527.19 115.96 52661.60 88888.00 2016-11-28 19:18:17.904 333 11527.19 115.92 52661.60 88888.00 2016-11-28 19:18:18.404 333 11527.13 115.93 52661.65 88888.00 2016-11-28 19:18:18.904 333 11527.08 115.90 52661.66 88888.00 2016-11-28 19:18:19.404 333 11527.07 115.87 52661.69 88888.00 2016-11-28 19:18:19.904 333 11527.02 115.77 52661.73 88888.00 2016-11-28 19:18:20.404 333 11527.01 115.72 52661.75 88888.00 2016-11-28 19:18:20.904 333 11526.99 115.70 52661.73 88888.00 2016-11-28 19:18:21.404 333 11526.94 115.72 52661.75 88888.00 2016-11-28 19:18:21.904 333 11526.93 115.71 52661.76 88888.00 2016-11-28 19:18:22.404 333 11526.92 115.66 52661.77 88888.00 2016-11-28 19:18:22.904 333 11526.91 115.66 52661.75 88888.00 2016-11-28 19:18:23.404 333 11526.85 115.74 52661.73 88888.00 2016-11-28 19:18:23.904 333 11526.82 115.80 52661.73 88888.00 2016-11-28 19:18:24.404 333 11526.79 115.85 52661.78 88888.00 2016-11-28 19:18:24.904 333 11526.78 115.92 52661.82 88888.00 2016-11-28 19:18:25.404 333 11526.74 115.97 52661.79 88888.00 2016-11-28 19:18:25.904 333 11526.67 116.07 52661.83 88888.00 2016-11-28 19:18:26.404 333 11526.65 116.07 52661.83 88888.00 2016-11-28 19:18:26.904 333 11526.65 116.19 52661.82 88888.00 2016-11-28 19:18:27.404 333 11526.66 116.25 52661.81 88888.00 2016-11-28 19:18:27.904 333 11526.63 116.31 52661.82 88888.00 2016-11-28 19:18:28.404 333 11526.58 116.35 52661.84 88888.00 2016-11-28 19:18:28.904 333 11526.59 116.38 52661.84 88888.00 2016-11-28 19:18:29.404 333 11526.61 116.45 52661.88 88888.00 2016-11-28 19:18:29.904 333 11526.59 116.54 52661.91 88888.00 2016-11-28 19:18:30.404 333 11526.63 116.61 52661.91 88888.00 2016-11-28 19:18:30.904 333 11526.64 116.60 52661.91 88888.00 2016-11-28 19:18:31.404 333 11526.64 116.61 52661.88 88888.00 2016-11-28 19:18:31.904 333 11526.67 116.65 52661.87 88888.00 2016-11-28 19:18:32.404 333 11526.66 116.67 52661.87 88888.00 2016-11-28 19:18:32.904 333 11526.68 116.69 52661.91 88888.00 2016-11-28 19:18:33.404 333 11526.69 116.70 52661.94 88888.00 2016-11-28 19:18:33.904 333 11526.68 116.68 52661.99 88888.00 2016-11-28 19:18:34.404 333 11526.64 116.65 52662.01 88888.00 2016-11-28 19:18:34.904 333 11526.59 116.63 52662.03 88888.00 2016-11-28 19:18:35.404 333 11526.58 116.58 52662.03 88888.00 2016-11-28 19:18:35.904 333 11526.59 116.57 52662.02 88888.00 2016-11-28 19:18:36.404 333 11526.58 116.52 52662.05 88888.00 2016-11-28 19:18:36.904 333 11526.53 116.51 52662.09 88888.00 2016-11-28 19:18:37.404 333 11526.49 116.43 52662.08 88888.00 2016-11-28 19:18:37.904 333 11526.47 116.40 52662.10 88888.00 2016-11-28 19:18:38.404 333 11526.42 116.34 52662.09 88888.00 2016-11-28 19:18:38.904 333 11526.41 116.29 52662.11 88888.00 2016-11-28 19:18:39.404 333 11526.38 116.25 52662.10 88888.00 2016-11-28 19:18:39.904 333 11526.32 116.15 52662.12 88888.00 2016-11-28 19:18:40.404 333 11526.26 116.07 52662.13 88888.00 2016-11-28 19:18:40.904 333 11526.22 116.03 52662.14 88888.00 2016-11-28 19:18:41.404 333 11526.14 116.04 52662.14 88888.00 2016-11-28 19:18:41.904 333 11526.13 116.01 52662.13 88888.00 2016-11-28 19:18:42.404 333 11526.08 115.96 52662.11 88888.00 2016-11-28 19:18:42.904 333 11526.02 115.92 52662.10 88888.00 2016-11-28 19:18:43.404 333 11525.96 115.92 52662.09 88888.00 2016-11-28 19:18:43.904 333 11525.93 115.89 52662.06 88888.00 2016-11-28 19:18:44.404 333 11525.89 115.86 52662.06 88888.00 2016-11-28 19:18:44.904 333 11525.88 115.87 52662.09 88888.00 2016-11-28 19:18:45.404 333 11525.89 115.86 52662.08 88888.00 2016-11-28 19:18:45.904 333 11525.82 115.82 52662.06 88888.00 2016-11-28 19:18:46.404 333 11525.78 115.85 52662.09 88888.00 2016-11-28 19:18:46.904 333 11525.77 115.83 52662.08 88888.00 2016-11-28 19:18:47.404 333 11525.76 115.89 52662.04 88888.00 2016-11-28 19:18:47.904 333 11525.78 115.93 52662.05 88888.00 2016-11-28 19:18:48.404 333 11525.78 115.93 52662.01 88888.00 2016-11-28 19:18:48.904 333 11525.73 115.99 52662.00 88888.00 2016-11-28 19:18:49.404 333 11525.74 116.06 52661.97 88888.00 2016-11-28 19:18:49.904 333 11525.74 116.12 52662.01 88888.00 2016-11-28 19:18:50.404 333 11525.81 116.15 52662.00 88888.00 2016-11-28 19:18:50.904 333 11525.85 116.16 52661.95 88888.00 2016-11-28 19:18:51.404 333 11525.84 116.29 52661.92 88888.00 2016-11-28 19:18:51.904 333 11525.87 116.34 52661.92 88888.00 2016-11-28 19:18:52.404 333 11525.90 116.42 52661.95 88888.00 2016-11-28 19:18:52.904 333 11525.89 116.49 52661.97 88888.00 2016-11-28 19:18:53.404 333 11525.87 116.52 52661.96 88888.00 2016-11-28 19:18:53.904 333 11525.90 116.54 52661.94 88888.00 2016-11-28 19:18:54.404 333 11525.93 116.62 52661.92 88888.00 2016-11-28 19:18:54.904 333 11525.93 116.65 52661.91 88888.00 2016-11-28 19:18:55.404 333 11525.93 116.64 52661.93 88888.00 2016-11-28 19:18:55.904 333 11525.90 116.67 52662.02 88888.00 2016-11-28 19:18:56.404 333 11525.86 116.71 52662.06 88888.00 2016-11-28 19:18:56.904 333 11525.87 116.73 52662.09 88888.00 2016-11-28 19:18:57.404 333 11525.85 116.75 52662.09 88888.00 2016-11-28 19:18:57.904 333 11525.79 116.74 52662.09 88888.00 2016-11-28 19:18:58.404 333 11525.76 116.71 52662.13 88888.00 2016-11-28 19:18:58.904 333 11525.71 116.65 52662.18 88888.00 2016-11-28 19:18:59.404 333 11525.67 116.58 52662.18 88888.00 2016-11-28 19:18:59.904 333 11525.67 116.49 52662.21 88888.00 2016-11-28 19:19:00.404 333 11525.59 116.42 52662.25 88888.00 2016-11-28 19:19:00.904 333 11525.56 116.32 52662.27 88888.00 2016-11-28 19:19:01.404 333 11525.50 116.24 52662.26 88888.00 2016-11-28 19:19:01.904 333 11525.42 116.16 52662.23 88888.00 2016-11-28 19:19:02.404 333 11525.33 116.07 52662.23 88888.00 2016-11-28 19:19:02.904 333 11525.27 115.99 52662.25 88888.00 2016-11-28 19:19:03.404 333 11525.21 115.91 52662.26 88888.00 2016-11-28 19:19:03.904 333 11525.12 115.76 52662.25 88888.00 2016-11-28 19:19:04.404 333 11525.05 115.68 52662.27 88888.00 2016-11-28 19:19:04.904 333 11525.05 115.64 52662.22 88888.00 2016-11-28 19:19:05.404 333 11525.02 115.57 52662.21 88888.00 2016-11-28 19:19:05.904 333 11524.94 115.48 52662.21 88888.00 2016-11-28 19:19:06.404 333 11524.88 115.43 52662.17 88888.00 2016-11-28 19:19:06.904 333 11524.86 115.41 52662.16 88888.00 2016-11-28 19:19:07.404 333 11524.88 115.36 52662.11 88888.00 2016-11-28 19:19:07.904 333 11524.86 115.35 52662.05 88888.00 2016-11-28 19:19:08.404 333 11524.86 115.37 52662.02 88888.00 2016-11-28 19:19:08.904 333 11524.84 115.39 52662.01 88888.00 2016-11-28 19:19:09.404 333 11524.80 115.42 52662.00 88888.00 2016-11-28 19:19:09.904 333 11524.82 115.39 52661.97 88888.00 2016-11-28 19:19:10.404 333 11524.83 115.38 52662.00 88888.00 2016-11-28 19:19:10.904 333 11524.86 115.37 52661.93 88888.00 2016-11-28 19:19:11.404 333 11524.89 115.39 52661.85 88888.00 2016-11-28 19:19:11.904 333 11524.94 115.49 52661.87 88888.00 2016-11-28 19:19:12.404 333 11524.97 115.51 52661.86 88888.00 2016-11-28 19:19:12.904 333 11524.98 115.55 52661.84 88888.00 2016-11-28 19:19:13.404 333 11525.00 115.63 52661.83 88888.00 2016-11-28 19:19:13.904 333 11525.03 115.63 52661.83 88888.00 2016-11-28 19:19:14.404 333 11525.10 115.68 52661.82 88888.00 2016-11-28 19:19:14.904 333 11525.11 115.74 52661.78 88888.00 2016-11-28 19:19:15.404 333 11525.12 115.80 52661.76 88888.00 2016-11-28 19:19:15.904 333 11525.14 115.87 52661.74 88888.00 2016-11-28 19:19:16.404 333 11525.18 115.94 52661.75 88888.00 2016-11-28 19:19:16.904 333 11525.23 115.99 52661.74 88888.00 2016-11-28 19:19:17.404 333 11525.28 116.04 52661.69 88888.00 2016-11-28 19:19:17.904 333 11525.33 116.03 52661.68 88888.00 2016-11-28 19:19:18.404 333 11525.35 116.02 52661.70 88888.00 2016-11-28 19:19:18.904 333 11525.43 116.02 52661.72 88888.00 2016-11-28 19:19:19.404 333 11525.50 116.12 52661.70 88888.00 2016-11-28 19:19:19.904 333 11525.53 116.12 52661.65 88888.00 2016-11-28 19:19:20.404 333 11525.54 116.16 52661.61 88888.00 2016-11-28 19:19:20.904 333 11525.58 116.16 52661.57 88888.00 2016-11-28 19:19:21.404 333 11525.58 116.16 52661.57 88888.00 2016-11-28 19:19:21.904 333 11525.58 116.17 52661.60 88888.00 2016-11-28 19:19:22.404 333 11525.59 116.15 52661.64 88888.00 2016-11-28 19:19:22.904 333 11525.60 116.12 52661.59 88888.00 2016-11-28 19:19:23.404 333 11525.61 116.07 52661.55 88888.00 2016-11-28 19:19:23.904 333 11525.58 116.10 52661.56 88888.00 2016-11-28 19:19:24.404 333 11525.54 116.07 52661.56 88888.00 2016-11-28 19:19:24.904 333 11525.54 116.06 52661.57 88888.00 2016-11-28 19:19:25.404 333 11525.53 116.01 52661.57 88888.00 2016-11-28 19:19:25.904 333 11525.51 116.02 52661.58 88888.00 2016-11-28 19:19:26.404 333 11525.45 116.00 52661.62 88888.00 2016-11-28 19:19:26.904 333 11525.40 116.04 52661.60 88888.00 2016-11-28 19:19:27.404 333 11525.33 116.04 52661.59 88888.00 2016-11-28 19:19:27.904 333 11525.27 116.02 52661.56 88888.00 2016-11-28 19:19:28.404 333 11525.21 116.05 52661.52 88888.00 2016-11-28 19:19:28.904 333 11525.20 116.04 52661.53 88888.00 2016-11-28 19:19:29.404 333 11525.18 116.04 52661.55 88888.00 2016-11-28 19:19:29.904 333 11525.11 116.03 52661.55 88888.00 2016-11-28 19:19:30.404 333 11525.06 116.07 52661.56 88888.00 2016-11-28 19:19:30.904 333 11525.02 116.09 52661.55 88888.00 2016-11-28 19:19:31.404 333 11524.92 116.14 52661.55 88888.00 2016-11-28 19:19:31.904 333 11524.86 116.15 52661.58 88888.00 2016-11-28 19:19:32.404 333 11524.77 116.20 52661.59 88888.00 2016-11-28 19:19:32.904 333 11524.75 116.23 52661.62 88888.00 2016-11-28 19:19:33.404 333 11524.68 116.22 52661.60 88888.00 2016-11-28 19:19:33.904 333 11524.64 116.22 52661.57 88888.00 2016-11-28 19:19:34.404 333 11524.59 116.21 52661.57 88888.00 2016-11-28 19:19:34.904 333 11524.55 116.25 52661.55 88888.00 2016-11-28 19:19:35.404 333 11524.50 116.28 52661.53 88888.00 2016-11-28 19:19:35.904 333 11524.49 116.31 52661.49 88888.00 2016-11-28 19:19:36.404 333 11524.45 116.26 52661.47 88888.00 2016-11-28 19:19:36.904 333 11524.40 116.25 52661.49 88888.00 2016-11-28 19:19:37.404 333 11524.38 116.25 52661.47 88888.00 2016-11-28 19:19:37.904 333 11524.35 116.30 52661.46 88888.00 2016-11-28 19:19:38.404 333 11524.32 116.29 52661.44 88888.00 2016-11-28 19:19:38.904 333 11524.33 116.28 52661.42 88888.00 2016-11-28 19:19:39.404 333 11524.35 116.30 52661.40 88888.00 2016-11-28 19:19:39.904 333 11524.29 116.29 52661.43 88888.00 2016-11-28 19:19:40.404 333 11524.27 116.22 52661.43 88888.00 2016-11-28 19:19:40.904 333 11524.26 116.21 52661.39 88888.00 2016-11-28 19:19:41.404 333 11524.26 116.23 52661.35 88888.00 2016-11-28 19:19:41.904 333 11524.21 116.17 52661.34 88888.00 2016-11-28 19:19:42.405 333 11524.19 116.11 52661.37 88888.00 2016-11-28 19:19:42.905 333 11524.15 116.06 52661.40 88888.00 2016-11-28 19:19:43.405 333 11524.12 116.03 52661.41 88888.00 2016-11-28 19:19:43.905 333 11524.12 115.97 52661.44 88888.00 2016-11-28 19:19:44.405 333 11524.10 115.95 52661.42 88888.00 2016-11-28 19:19:44.905 333 11524.10 115.94 52661.44 88888.00 2016-11-28 19:19:45.405 333 11524.05 115.92 52661.47 88888.00 2016-11-28 19:19:45.905 333 11523.98 115.90 52661.46 88888.00 2016-11-28 19:19:46.405 333 11523.95 115.89 52661.46 88888.00 2016-11-28 19:19:46.905 333 11523.91 115.85 52661.49 88888.00 2016-11-28 19:19:47.405 333 11523.85 115.81 52661.50 88888.00 2016-11-28 19:19:47.905 333 11523.84 115.84 52661.48 88888.00 2016-11-28 19:19:48.405 333 11523.79 115.89 52661.47 88888.00 2016-11-28 19:19:48.905 333 11523.74 115.89 52661.48 88888.00 2016-11-28 19:19:49.405 333 11523.74 115.86 52661.50 88888.00 2016-11-28 19:19:49.905 333 11523.68 115.89 52661.51 88888.00 2016-11-28 19:19:50.405 333 11523.63 115.87 52661.48 88888.00 2016-11-28 19:19:50.905 333 11523.59 115.87 52661.49 88888.00 2016-11-28 19:19:51.405 333 11523.56 115.89 52661.50 88888.00 2016-11-28 19:19:51.905 333 11523.56 115.91 52661.53 88888.00 2016-11-28 19:19:52.405 333 11523.54 115.93 52661.52 88888.00 2016-11-28 19:19:52.905 333 11523.52 115.95 52661.47 88888.00 2016-11-28 19:19:53.405 333 11523.49 115.95 52661.44 88888.00 2016-11-28 19:19:53.905 333 11523.42 116.00 52661.50 88888.00 2016-11-28 19:19:54.405 333 11523.37 116.03 52661.51 88888.00 2016-11-28 19:19:54.905 333 11523.36 116.03 52661.50 88888.00 2016-11-28 19:19:55.405 333 11523.31 116.05 52661.47 88888.00 2016-11-28 19:19:55.905 333 11523.28 115.99 52661.49 88888.00 2016-11-28 19:19:56.405 333 11523.31 115.97 52661.51 88888.00 2016-11-28 19:19:56.905 333 11523.32 115.97 52661.51 88888.00 2016-11-28 19:19:57.405 333 11523.31 115.94 52661.52 88888.00 2016-11-28 19:19:57.905 333 11523.28 115.94 52661.50 88888.00 2016-11-28 19:19:58.405 333 11523.27 115.89 52661.50 88888.00 2016-11-28 19:19:58.905 333 11523.32 115.82 52661.47 88888.00 2016-11-28 19:19:59.405 333 11523.33 115.82 52661.44 88888.00 2016-11-28 19:19:59.905 333 11523.32 115.84 52661.42 88888.00 2016-11-28 19:20:00.405 333 11523.31 115.77 52661.39 88888.00 2016-11-28 19:20:00.905 333 11523.28 115.70 52661.38 88888.00 2016-11-28 19:20:01.405 333 11523.30 115.66 52661.37 88888.00 2016-11-28 19:20:01.905 333 11523.31 115.64 52661.37 88888.00 2016-11-28 19:20:02.405 333 11523.30 115.63 52661.38 88888.00 2016-11-28 19:20:02.905 333 11523.30 115.61 52661.37 88888.00 2016-11-28 19:20:03.405 333 11523.33 115.60 52661.39 88888.00 2016-11-28 19:20:03.905 333 11523.28 115.57 52661.41 88888.00 2016-11-28 19:20:04.405 333 11523.23 115.58 52661.47 88888.00 2016-11-28 19:20:04.905 333 11523.17 115.52 52661.42 88888.00 2016-11-28 19:20:05.405 333 11523.15 115.46 52661.38 88888.00 2016-11-28 19:20:05.905 333 11523.15 115.52 52661.41 88888.00 2016-11-28 19:20:06.405 333 11523.12 115.53 52661.40 88888.00 2016-11-28 19:20:06.905 333 11523.08 115.54 52661.44 88888.00 2016-11-28 19:20:07.405 333 11523.02 115.55 52661.46 88888.00 2016-11-28 19:20:07.905 333 11522.99 115.53 52661.48 88888.00 2016-11-28 19:20:08.405 333 11522.95 115.54 52661.49 88888.00 2016-11-28 19:20:08.905 333 11522.88 115.60 52661.49 88888.00 2016-11-28 19:20:09.405 333 11522.87 115.62 52661.51 88888.00 2016-11-28 19:20:09.905 333 11522.86 115.65 52661.55 88888.00 2016-11-28 19:20:10.405 333 11522.84 115.77 52661.56 88888.00 2016-11-28 19:20:10.905 333 11522.84 115.81 52661.56 88888.00 2016-11-28 19:20:11.405 333 11522.80 115.81 52661.52 88888.00 2016-11-28 19:20:11.905 333 11522.79 115.90 52661.49 88888.00 2016-11-28 19:20:12.405 333 11522.78 115.96 52661.49 88888.00 2016-11-28 19:20:12.905 333 11522.74 115.96 52661.50 88888.00 2016-11-28 19:20:13.405 333 11522.71 115.99 52661.51 88888.00 2016-11-28 19:20:13.905 333 11522.69 116.02 52661.55 88888.00 2016-11-28 19:20:14.405 333 11522.72 116.09 52661.57 88888.00 2016-11-28 19:20:14.905 333 11522.71 116.04 52661.51 88888.00 2016-11-28 19:20:15.405 333 11522.69 116.06 52661.51 88888.00 2016-11-28 19:20:15.905 333 11522.69 116.10 52661.52 88888.00 2016-11-28 19:20:16.405 333 11522.73 116.12 52661.46 88888.00 2016-11-28 19:20:16.905 333 11522.78 116.12 52661.39 88888.00 2016-11-28 19:20:17.405 333 11522.80 116.10 52661.39 88888.00 2016-11-28 19:20:17.905 333 11522.78 116.05 52661.40 88888.00 2016-11-28 19:20:18.405 333 11522.81 116.04 52661.41 88888.00 2016-11-28 19:20:18.905 333 11522.82 116.04 52661.37 88888.00 2016-11-28 19:20:19.405 333 11522.82 116.03 52661.35 88888.00 2016-11-28 19:20:19.905 333 11522.84 116.02 52661.39 88888.00 2016-11-28 19:20:20.405 333 11522.87 116.01 52661.40 88888.00 2016-11-28 19:20:20.905 333 11522.89 116.03 52661.43 88888.00 2016-11-28 19:20:21.405 333 11522.92 116.00 52661.46 88888.00 2016-11-28 19:20:21.905 333 11522.89 115.93 52661.44 88888.00 2016-11-28 19:20:22.405 333 11522.83 115.90 52661.43 88888.00 2016-11-28 19:20:22.905 333 11522.83 115.86 52661.41 88888.00 2016-11-28 19:20:23.405 333 11522.79 115.85 52661.46 88888.00 2016-11-28 19:20:23.905 333 11522.73 115.87 52661.47 88888.00 2016-11-28 19:20:24.405 333 11522.72 115.85 52661.48 88888.00 2016-11-28 19:20:24.905 333 11522.71 115.74 52661.47 88888.00 2016-11-28 19:20:25.405 333 11522.65 115.75 52661.51 88888.00 2016-11-28 19:20:25.905 333 11522.63 115.74 52661.52 88888.00 2016-11-28 19:20:26.405 333 11522.58 115.74 52661.53 88888.00 2016-11-28 19:20:26.905 333 11522.52 115.65 52661.55 88888.00 2016-11-28 19:20:27.405 333 11522.51 115.55 52661.56 88888.00 2016-11-28 19:20:27.905 333 11522.49 115.53 52661.55 88888.00 2016-11-28 19:20:28.405 333 11522.46 115.48 52661.53 88888.00 2016-11-28 19:20:28.905 333 11522.38 115.39 52661.53 88888.00 2016-11-28 19:20:29.405 333 11522.38 115.33 52661.53 88888.00 2016-11-28 19:20:29.905 333 11522.42 115.28 52661.53 88888.00 2016-11-28 19:20:30.405 333 11522.37 115.23 52661.52 88888.00 2016-11-28 19:20:30.905 333 11522.35 115.19 52661.47 88888.00 2016-11-28 19:20:31.405 333 11522.37 115.15 52661.48 88888.00 2016-11-28 19:20:31.905 333 11522.37 115.10 52661.43 88888.00 2016-11-28 19:20:32.405 333 11522.35 115.08 52661.37 88888.00 2016-11-28 19:20:32.905 333 11522.36 115.07 52661.31 88888.00 2016-11-28 19:20:33.405 333 11522.42 115.12 52661.28 88888.00 2016-11-28 19:20:33.905 333 11522.46 115.15 52661.23 88888.00 2016-11-28 19:20:34.405 333 11522.47 115.13 52661.20 88888.00 2016-11-28 19:20:34.905 333 11522.48 115.18 52661.18 88888.00 2016-11-28 19:20:35.405 333 11522.57 115.20 52661.14 88888.00 2016-11-28 19:20:35.905 333 11522.66 115.26 52661.15 88888.00 2016-11-28 19:20:36.405 333 11522.73 115.35 52661.16 88888.00 2016-11-28 19:20:36.905 333 11522.81 115.41 52661.12 88888.00 2016-11-28 19:20:37.405 333 11522.89 115.49 52661.07 88888.00 2016-11-28 19:20:37.905 333 11522.96 115.61 52661.03 88888.00 2016-11-28 19:20:38.405 333 11522.98 115.66 52660.99 88888.00 2016-11-28 19:20:38.905 333 11523.01 115.77 52660.98 88888.00 2016-11-28 19:20:39.405 333 11523.07 115.86 52660.99 88888.00 2016-11-28 19:20:39.905 333 11523.12 115.91 52660.98 88888.00 2016-11-28 19:20:40.405 333 11523.17 115.99 52660.99 88888.00 2016-11-28 19:20:40.905 333 11523.18 116.05 52660.98 88888.00 2016-11-28 19:20:41.405 333 11523.21 116.11 52661.00 88888.00 2016-11-28 19:20:41.905 333 11523.22 116.19 52661.00 88888.00 2016-11-28 19:20:42.405 333 11523.24 116.21 52661.02 88888.00 2016-11-28 19:20:42.905 333 11523.32 116.23 52661.00 88888.00 2016-11-28 19:20:43.405 333 11523.34 116.23 52661.00 88888.00 2016-11-28 19:20:43.905 333 11523.35 116.19 52661.02 88888.00 2016-11-28 19:20:44.405 333 11523.34 116.21 52661.04 88888.00 2016-11-28 19:20:44.905 333 11523.35 116.13 52661.11 88888.00 2016-11-28 19:20:45.405 333 11523.36 116.06 52661.15 88888.00 2016-11-28 19:20:45.905 333 11523.34 115.99 52661.18 88888.00 2016-11-28 19:20:46.405 333 11523.31 115.92 52661.20 88888.00 2016-11-28 19:20:46.905 333 11523.31 115.83 52661.18 88888.00 2016-11-28 19:20:47.405 333 11523.31 115.75 52661.18 88888.00 2016-11-28 19:20:47.905 333 11523.32 115.71 52661.15 88888.00 2016-11-28 19:20:48.405 333 11523.30 115.68 52661.13 88888.00 2016-11-28 19:20:48.905 333 11523.27 115.61 52661.13 88888.00 2016-11-28 19:20:49.405 333 11523.24 115.52 52661.13 88888.00 2016-11-28 19:20:49.905 333 11523.23 115.44 52661.13 88888.00 2016-11-28 19:20:50.405 333 11523.27 115.36 52661.12 88888.00 2016-11-28 19:20:50.905 333 11523.28 115.29 52661.11 88888.00 2016-11-28 19:20:51.405 333 11523.28 115.23 52661.09 88888.00 2016-11-28 19:20:51.905 333 11523.32 115.20 52661.07 88888.00 2016-11-28 19:20:52.405 333 11523.31 115.19 52661.02 88888.00 2016-11-28 19:20:52.905 333 11523.30 115.20 52661.03 88888.00 2016-11-28 19:20:53.405 333 11523.30 115.27 52661.04 88888.00 2016-11-28 19:20:53.905 333 11523.34 115.25 52661.02 88888.00 2016-11-28 19:20:54.405 333 11523.37 115.31 52660.97 88888.00 2016-11-28 19:20:54.905 333 11523.39 115.39 52660.96 88888.00 2016-11-28 19:20:55.405 333 11523.40 115.48 52660.96 88888.00 2016-11-28 19:20:55.905 333 11523.43 115.52 52660.95 88888.00 2016-11-28 19:20:56.405 333 11523.45 115.60 52660.91 88888.00 2016-11-28 19:20:56.905 333 11523.48 115.73 52660.91 88888.00 2016-11-28 19:20:57.405 333 11523.49 115.83 52660.95 88888.00 2016-11-28 19:20:57.905 333 11523.54 115.95 52660.94 88888.00 2016-11-28 19:20:58.405 333 11523.56 116.00 52660.90 88888.00 2016-11-28 19:20:58.905 333 11523.58 116.07 52660.87 88888.00 2016-11-28 19:20:59.405 333 11523.60 116.19 52660.87 88888.00 2016-11-28 19:20:59.905 333 11523.65 116.26 52660.88 88888.00 2016-11-28 19:21:00.405 333 11523.67 116.33 52660.89 88888.00 2016-11-28 19:21:00.905 333 11523.70 116.41 52660.91 88888.00 2016-11-28 19:21:01.405 333 11523.71 116.45 52660.87 88888.00 2016-11-28 19:21:01.905 333 11523.79 116.48 52660.86 88888.00 2016-11-28 19:21:02.405 333 11523.81 116.46 52660.85 88888.00 2016-11-28 19:21:02.905 333 11523.84 116.45 52660.86 88888.00 2016-11-28 19:21:03.405 333 11523.87 116.48 52660.89 88888.00 2016-11-28 19:21:03.905 333 11523.91 116.42 52660.93 88888.00 2016-11-28 19:21:04.405 333 11523.95 116.39 52660.91 88888.00 2016-11-28 19:21:04.905 333 11524.04 116.35 52660.91 88888.00 2016-11-28 19:21:05.405 333 11524.15 116.34 52660.95 88888.00 2016-11-28 19:21:05.905 333 11524.20 116.25 52660.96 88888.00 2016-11-28 19:21:06.405 333 11524.23 116.20 52660.95 88888.00 2016-11-28 19:21:06.905 333 11524.27 116.13 52660.97 88888.00 2016-11-28 19:21:07.405 333 11524.31 116.10 52661.02 88888.00 2016-11-28 19:21:07.905 333 11524.36 116.04 52660.98 88888.00 2016-11-28 19:21:08.405 333 11524.40 116.02 52660.98 88888.00 2016-11-28 19:21:08.905 333 11524.41 115.94 52660.99 88888.00 2016-11-28 19:21:09.405 333 11524.46 115.84 52661.00 88888.00 2016-11-28 19:21:09.905 333 11524.49 115.83 52661.02 88888.00 2016-11-28 19:21:10.405 333 11524.55 115.80 52661.07 88888.00 2016-11-28 19:21:10.905 333 11524.62 115.72 52661.07 88888.00 2016-11-28 19:21:11.405 333 11524.62 115.61 52661.04 88888.00 2016-11-28 19:21:11.905 333 11524.62 115.60 52661.05 88888.00 2016-11-28 19:21:12.405 333 11524.58 115.54 52661.09 88888.00 2016-11-28 19:21:12.905 333 11524.59 115.54 52661.11 88888.00 2016-11-28 19:21:13.405 333 11524.60 115.53 52661.09 88888.00 2016-11-28 19:21:13.905 333 11524.62 115.54 52661.07 88888.00 2016-11-28 19:21:14.405 333 11524.59 115.54 52661.06 88888.00 2016-11-28 19:21:14.905 333 11524.57 115.52 52661.07 88888.00 2016-11-28 19:21:15.405 333 11524.54 115.47 52661.07 88888.00 2016-11-28 19:21:15.905 333 11524.54 115.44 52661.04 88888.00 2016-11-28 19:21:16.405 333 11524.54 115.47 52661.03 88888.00 2016-11-28 19:21:16.905 333 11524.56 115.48 52661.02 88888.00 2016-11-28 19:21:17.405 333 11524.59 115.49 52660.99 88888.00 2016-11-28 19:21:17.905 333 11524.60 115.52 52660.99 88888.00 2016-11-28 19:21:18.405 333 11524.64 115.53 52661.00 88888.00 2016-11-28 19:21:18.905 333 11524.70 115.57 52660.97 88888.00 2016-11-28 19:21:19.405 333 11524.70 115.63 52660.93 88888.00 2016-11-28 19:21:19.905 333 11524.70 115.64 52660.95 88888.00 2016-11-28 19:21:20.405 333 11524.71 115.70 52660.96 88888.00 2016-11-28 19:21:20.905 333 11524.75 115.74 52660.90 88888.00 2016-11-28 19:21:21.405 333 11524.80 115.71 52660.89 88888.00 2016-11-28 19:21:21.905 333 11524.80 115.74 52660.91 88888.00 2016-11-28 19:21:22.405 333 11524.80 115.80 52660.89 88888.00 2016-11-28 19:21:22.905 333 11524.86 115.84 52660.88 88888.00 2016-11-28 19:21:23.405 333 11524.93 115.87 52660.87 88888.00 2016-11-28 19:21:23.905 333 11524.97 115.89 52660.90 88888.00 2016-11-28 19:21:24.405 333 11524.99 115.87 52660.90 88888.00 2016-11-28 19:21:24.905 333 11525.09 115.91 52660.85 88888.00 2016-11-28 19:21:25.405 333 11525.18 116.00 52660.85 88888.00 2016-11-28 19:21:25.905 333 11525.18 116.03 52660.89 88888.00 2016-11-28 19:21:26.405 333 11525.21 116.01 52660.91 88888.00 2016-11-28 19:21:26.905 333 11525.28 116.00 52660.93 88888.00 2016-11-28 19:21:27.405 333 11525.28 116.02 52660.93 88888.00 2016-11-28 19:21:27.905 333 11525.32 116.01 52660.97 88888.00 2016-11-28 19:21:28.405 333 11525.32 115.99 52661.03 88888.00 2016-11-28 19:21:28.905 333 11525.30 116.03 52661.04 88888.00 2016-11-28 19:21:29.405 333 11525.32 116.04 52661.05 88888.00 2016-11-28 19:21:29.905 333 11525.36 116.01 52661.05 88888.00 2016-11-28 19:21:30.405 333 11525.37 116.01 52661.11 88888.00 2016-11-28 19:21:30.905 333 11525.35 116.04 52661.14 88888.00 2016-11-28 19:21:31.405 333 11525.32 115.99 52661.15 88888.00 2016-11-28 19:21:31.905 333 11525.32 116.00 52661.20 88888.00 2016-11-28 19:21:32.405 333 11525.30 116.03 52661.25 88888.00 2016-11-28 19:21:32.905 333 11525.30 115.99 52661.33 88888.00 2016-11-28 19:21:33.405 333 11525.32 115.99 52661.35 88888.00 2016-11-28 19:21:33.905 333 11525.30 116.00 52661.35 88888.00 2016-11-28 19:21:34.405 333 11525.28 116.02 52661.37 88888.00 2016-11-28 19:21:34.905 333 11525.24 115.99 52661.40 88888.00 2016-11-28 19:21:35.405 333 11525.16 115.94 52661.44 88888.00 2016-11-28 19:21:35.905 333 11525.16 115.90 52661.42 88888.00 2016-11-28 19:21:36.405 333 11525.11 115.92 52661.42 88888.00 2016-11-28 19:21:36.905 333 11525.03 115.95 52661.47 88888.00 2016-11-28 19:21:37.405 333 11525.06 115.97 52661.48 88888.00 2016-11-28 19:21:37.905 333 11525.08 115.99 52661.47 88888.00 2016-11-28 19:21:38.405 333 11525.12 116.01 52661.47 88888.00 2016-11-28 19:21:38.905 333 11525.11 116.03 52661.48 88888.00 2016-11-28 19:21:39.405 333 11525.07 116.07 52661.50 88888.00 2016-11-28 19:21:39.905 333 11525.03 116.06 52661.52 88888.00 2016-11-28 19:21:40.405 333 11525.02 116.09 52661.53 88888.00 2016-11-28 19:21:40.905 333 11525.06 116.09 52661.52 88888.00 2016-11-28 19:21:41.405 333 11525.09 116.07 52661.50 88888.00 2016-11-28 19:21:41.905 333 11525.09 116.07 52661.49 88888.00 2016-11-28 19:21:42.405 333 11525.12 116.06 52661.49 88888.00 2016-11-28 19:21:42.905 333 11525.19 116.02 52661.49 88888.00 2016-11-28 19:21:43.405 333 11525.20 116.01 52661.43 88888.00 2016-11-28 19:21:43.905 333 11525.21 115.99 52661.37 88888.00 2016-11-28 19:21:44.405 333 11525.28 115.99 52661.37 88888.00 2016-11-28 19:21:44.905 333 11525.33 115.96 52661.37 88888.00 2016-11-28 19:21:45.405 333 11525.37 115.92 52661.38 88888.00 2016-11-28 19:21:45.905 333 11525.38 115.89 52661.39 88888.00 2016-11-28 19:21:46.405 333 11525.41 115.83 52661.34 88888.00 2016-11-28 19:21:46.905 333 11525.47 115.78 52661.32 88888.00 2016-11-28 19:21:47.405 333 11525.52 115.75 52661.33 88888.00 2016-11-28 19:21:47.905 333 11525.53 115.72 52661.31 88888.00 2016-11-28 19:21:48.405 333 11525.56 115.64 52661.30 88888.00 2016-11-28 19:21:48.905 333 11525.62 115.62 52661.28 88888.00 2016-11-28 19:21:49.405 333 11525.60 115.57 52661.31 88888.00 2016-11-28 19:21:49.905 333 11525.60 115.53 52661.33 88888.00 2016-11-28 19:21:50.405 333 11525.59 115.51 52661.29 88888.00 2016-11-28 19:21:50.905 333 11525.59 115.48 52661.29 88888.00 2016-11-28 19:21:51.405 333 11525.56 115.46 52661.29 88888.00 2016-11-28 19:21:51.905 333 11525.54 115.36 52661.28 88888.00 2016-11-28 19:21:52.405 333 11525.52 115.28 52661.25 88888.00 2016-11-28 19:21:52.905 333 11525.44 115.27 52661.25 88888.00 2016-11-28 19:21:53.405 333 11525.41 115.29 52661.28 88888.00 2016-11-28 19:21:53.905 333 11525.38 115.29 52661.28 88888.00 2016-11-28 19:21:54.405 333 11525.34 115.32 52661.32 88888.00 2016-11-28 19:21:54.905 333 11525.29 115.34 52661.32 88888.00 2016-11-28 19:21:55.405 333 11525.24 115.41 52661.33 88888.00 2016-11-28 19:21:55.905 333 11525.18 115.51 52661.38 88888.00 2016-11-28 19:21:56.405 333 11525.12 115.53 52661.40 88888.00 2016-11-28 19:21:56.905 333 11525.08 115.60 52661.46 88888.00 2016-11-28 19:21:57.405 333 11525.01 115.65 52661.48 88888.00 2016-11-28 19:21:57.905 333 11524.97 115.78 52661.50 88888.00 2016-11-28 19:21:58.405 333 11524.94 115.87 52661.51 88888.00 2016-11-28 19:21:58.905 333 11524.93 116.00 52661.50 88888.00 2016-11-28 19:21:59.405 333 11524.91 116.07 52661.47 88888.00 2016-11-28 19:21:59.905 333 11524.91 116.15 52661.49 88888.00 2016-11-28 19:22:00.405 333 11524.89 116.22 52661.52 88888.00 2016-11-28 19:22:00.905 333 11524.82 116.31 52661.57 88888.00 2016-11-28 19:22:01.405 333 11524.79 116.36 52661.58 88888.00 2016-11-28 19:22:01.905 333 11524.81 116.42 52661.57 88888.00 2016-11-28 19:22:02.405 333 11524.82 116.48 52661.57 88888.00 2016-11-28 19:22:02.905 333 11524.79 116.54 52661.59 88888.00 2016-11-28 19:22:03.405 333 11524.80 116.55 52661.59 88888.00 2016-11-28 19:22:03.905 333 11524.84 116.61 52661.58 88888.00 2016-11-28 19:22:04.405 333 11524.89 116.63 52661.59 88888.00 2016-11-28 19:22:04.905 333 11524.93 116.63 52661.58 88888.00 2016-11-28 19:22:05.405 333 11524.92 116.65 52661.59 88888.00 2016-11-28 19:22:05.905 333 11524.94 116.67 52661.59 88888.00 2016-11-28 19:22:06.405 333 11525.01 116.64 52661.57 88888.00 2016-11-28 19:22:06.905 333 11525.05 116.67 52661.56 88888.00 2016-11-28 19:22:07.405 333 11525.08 116.63 52661.53 88888.00 2016-11-28 19:22:07.905 333 11525.12 116.53 52661.59 88888.00 2016-11-28 19:22:08.405 333 11525.18 116.51 52661.64 88888.00 2016-11-28 19:22:08.905 333 11525.17 116.46 52661.65 88888.00 2016-11-28 19:22:09.405 333 11525.15 116.40 52661.62 88888.00 2016-11-28 19:22:09.905 333 11525.20 116.32 52661.59 88888.00 2016-11-28 19:22:10.405 333 11525.27 116.23 52661.57 88888.00 2016-11-28 19:22:10.905 333 11525.28 116.17 52661.55 88888.00 2016-11-28 19:22:11.405 333 11525.30 116.16 52661.51 88888.00 2016-11-28 19:22:11.905 333 11525.33 116.06 52661.52 88888.00 2016-11-28 19:22:12.405 333 11525.34 115.93 52661.51 88888.00 2016-11-28 19:22:12.905 333 11525.35 115.87 52661.50 88888.00 2016-11-28 19:22:13.405 333 11525.40 115.81 52661.51 88888.00 2016-11-28 19:22:13.905 333 11525.42 115.74 52661.50 88888.00 2016-11-28 19:22:14.405 333 11525.44 115.70 52661.53 88888.00 2016-11-28 19:22:14.905 333 11525.42 115.58 52661.52 88888.00 2016-11-28 19:22:15.405 333 11525.42 115.53 52661.55 88888.00 2016-11-28 19:22:15.905 333 11525.43 115.52 52661.58 88888.00 2016-11-28 19:22:16.405 333 11525.42 115.52 52661.56 88888.00 2016-11-28 19:22:16.905 333 11525.37 115.44 52661.56 88888.00 2016-11-28 19:22:17.405 333 11525.36 115.41 52661.56 88888.00 2016-11-28 19:22:17.905 333 11525.33 115.36 52661.55 88888.00 2016-11-28 19:22:18.405 333 11525.29 115.36 52661.52 88888.00 2016-11-28 19:22:18.905 333 11525.32 115.36 52661.50 88888.00 2016-11-28 19:22:19.405 333 11525.35 115.35 52661.52 88888.00 2016-11-28 19:22:19.905 333 11525.36 115.35 52661.51 88888.00 2016-11-28 19:22:20.405 333 11525.35 115.37 52661.50 88888.00 2016-11-28 19:22:20.905 333 11525.33 115.44 52661.49 88888.00 2016-11-28 19:22:21.405 333 11525.29 115.55 52661.48 88888.00 2016-11-28 19:22:21.905 333 11525.32 115.63 52661.46 88888.00 2016-11-28 19:22:22.406 333 11525.33 115.71 52661.42 88888.00 2016-11-28 19:22:22.906 333 11525.28 115.72 52661.42 88888.00 2016-11-28 19:22:23.406 333 11525.21 115.80 52661.44 88888.00 2016-11-28 19:22:23.906 333 11525.23 115.85 52661.46 88888.00 2016-11-28 19:22:24.406 333 11525.23 115.96 52661.44 88888.00 2016-11-28 19:22:24.906 333 11525.23 116.05 52661.38 88888.00 2016-11-28 19:22:25.406 333 11525.20 116.07 52661.37 88888.00 2016-11-28 19:22:25.906 333 11525.23 116.14 52661.37 88888.00 2016-11-28 19:22:26.406 333 11525.21 116.25 52661.34 88888.00 2016-11-28 19:22:26.906 333 11525.23 116.33 52661.34 88888.00 2016-11-28 19:22:27.406 333 11525.25 116.39 52661.34 88888.00 2016-11-28 19:22:27.906 333 11525.30 116.41 52661.35 88888.00 2016-11-28 19:22:28.406 333 11525.34 116.48 52661.37 88888.00 2016-11-28 19:22:28.906 333 11525.33 116.46 52661.35 88888.00 2016-11-28 19:22:29.406 333 11525.29 116.50 52661.38 88888.00 2016-11-28 19:22:29.906 333 11525.26 116.53 52661.41 88888.00 2016-11-28 19:22:30.406 333 11525.21 116.52 52661.44 88888.00 2016-11-28 19:22:30.906 333 11525.23 116.45 52661.44 88888.00 2016-11-28 19:22:31.406 333 11525.19 116.44 52661.47 88888.00 2016-11-28 19:22:31.906 333 11525.15 116.44 52661.51 88888.00 2016-11-28 19:22:32.406 333 11525.11 116.41 52661.51 88888.00 2016-11-28 19:22:32.906 333 11525.11 116.34 52661.52 88888.00 2016-11-28 19:22:33.406 333 11525.12 116.28 52661.51 88888.00 2016-11-28 19:22:33.906 333 11525.17 116.19 52661.53 88888.00 2016-11-28 19:22:34.406 333 11525.18 116.13 52661.55 88888.00 2016-11-28 19:22:34.906 333 11525.15 116.04 52661.56 88888.00 2016-11-28 19:22:35.406 333 11525.10 115.96 52661.55 88888.00 2016-11-28 19:22:35.906 333 11525.10 115.89 52661.57 88888.00 2016-11-28 19:22:36.406 333 11525.12 115.76 52661.57 88888.00 2016-11-28 19:22:36.906 333 11525.12 115.74 52661.58 88888.00 2016-11-28 19:22:37.406 333 11525.11 115.65 52661.57 88888.00 2016-11-28 19:22:37.906 333 11525.14 115.55 52661.55 88888.00 2016-11-28 19:22:38.406 333 11525.09 115.45 52661.56 88888.00 2016-11-28 19:22:38.906 333 11525.06 115.38 52661.55 88888.00 2016-11-28 19:22:39.406 333 11525.05 115.27 52661.52 88888.00 2016-11-28 19:22:39.906 333 11525.03 115.24 52661.50 88888.00 2016-11-28 19:22:40.406 333 11525.03 115.22 52661.49 88888.00 2016-11-28 19:22:40.906 333 11525.02 115.19 52661.48 88888.00 2016-11-28 19:22:41.406 333 11525.01 115.18 52661.43 88888.00 2016-11-28 19:22:41.906 333 11525.06 115.19 52661.42 88888.00 2016-11-28 19:22:42.406 333 11525.08 115.17 52661.41 88888.00 2016-11-28 19:22:42.906 333 11525.06 115.18 52661.41 88888.00 2016-11-28 19:22:43.406 333 11525.10 115.18 52661.42 88888.00 2016-11-28 19:22:43.906 333 11525.15 115.20 52661.38 88888.00 2016-11-28 19:22:44.406 333 11525.19 115.19 52661.37 88888.00 2016-11-28 19:22:44.906 333 11525.24 115.24 52661.33 88888.00 2016-11-28 19:22:45.406 333 11525.30 115.26 52661.29 88888.00 2016-11-28 19:22:45.906 333 11525.36 115.31 52661.29 88888.00 2016-11-28 19:22:46.406 333 11525.40 115.34 52661.30 88888.00 2016-11-28 19:22:46.906 333 11525.41 115.39 52661.28 88888.00 2016-11-28 19:22:47.406 333 11525.47 115.41 52661.28 88888.00 2016-11-28 19:22:47.906 333 11525.51 115.43 52661.26 88888.00 2016-11-28 19:22:48.406 333 11525.53 115.45 52661.25 88888.00 2016-11-28 19:22:48.906 333 11525.56 115.49 52661.24 88888.00 2016-11-28 19:22:49.406 333 11525.59 115.55 52661.25 88888.00 2016-11-28 19:22:49.906 333 11525.58 115.62 52661.24 88888.00 2016-11-28 19:22:50.406 333 11525.63 115.65 52661.25 88888.00 2016-11-28 19:22:50.906 333 11525.64 115.66 52661.26 88888.00 2016-11-28 19:22:51.406 333 11525.69 115.72 52661.30 88888.00 2016-11-28 19:22:51.906 333 11525.70 115.74 52661.31 88888.00 2016-11-28 19:22:52.406 333 11525.70 115.78 52661.35 88888.00 2016-11-28 19:22:52.906 333 11525.71 115.78 52661.35 88888.00 2016-11-28 19:22:53.406 333 11525.73 115.80 52661.39 88888.00 2016-11-28 19:22:53.906 333 11525.72 115.85 52661.42 88888.00 2016-11-28 19:22:54.406 333 11525.71 115.92 52661.43 88888.00 2016-11-28 19:22:54.906 333 11525.74 115.99 52661.46 88888.00 2016-11-28 19:22:55.406 333 11525.74 116.03 52661.46 88888.00 2016-11-28 19:22:55.906 333 11525.67 116.02 52661.49 88888.00 2016-11-28 19:22:56.406 333 11525.61 116.02 52661.52 88888.00 2016-11-28 19:22:56.906 333 11525.55 116.00 52661.51 88888.00 2016-11-28 19:22:57.406 333 11525.49 116.02 52661.50 88888.00 2016-11-28 19:22:57.906 333 11525.44 116.10 52661.56 88888.00 2016-11-28 19:22:58.406 333 11525.41 116.14 52661.64 88888.00 2016-11-28 19:22:58.906 333 11525.37 116.14 52661.65 88888.00 2016-11-28 19:22:59.406 333 11525.30 116.09 52661.64 88888.00 2016-11-28 19:22:59.906 333 11525.26 116.07 52661.66 88888.00 2016-11-28 19:23:00.406 333 11525.20 116.13 52661.69 88888.00 2016-11-28 19:23:00.906 333 11525.17 116.14 52661.73 88888.00 2016-11-28 19:23:01.406 333 11525.14 116.11 52661.68 88888.00 2016-11-28 19:23:01.906 333 11525.12 116.09 52661.64 88888.00 2016-11-28 19:23:02.406 333 11525.10 116.02 52661.64 88888.00 2016-11-28 19:23:02.906 333 11525.09 116.01 52661.60 88888.00 2016-11-28 19:23:03.406 333 11525.08 115.97 52661.59 88888.00 2016-11-28 19:23:03.906 333 11525.11 115.97 52661.61 88888.00 2016-11-28 19:23:04.406 333 11525.09 115.91 52661.64 88888.00 2016-11-28 19:23:04.906 333 11525.08 115.87 52661.59 88888.00 2016-11-28 19:23:05.406 333 11525.12 115.89 52661.55 88888.00 2016-11-28 19:23:05.906 333 11525.15 115.87 52661.55 88888.00 2016-11-28 19:23:06.406 333 11525.15 115.86 52661.53 88888.00 2016-11-28 19:23:06.906 333 11525.14 115.84 52661.47 88888.00 2016-11-28 19:23:07.406 333 11525.18 115.80 52661.46 88888.00 2016-11-28 19:23:07.906 333 11525.20 115.80 52661.46 88888.00 2016-11-28 19:23:08.406 333 11525.21 115.80 52661.40 88888.00 2016-11-28 19:23:08.906 333 11525.23 115.81 52661.37 88888.00 2016-11-28 19:23:09.406 333 11525.24 115.80 52661.32 88888.00 2016-11-28 19:23:09.906 333 11525.25 115.78 52661.32 88888.00 2016-11-28 19:23:10.406 333 11525.33 115.83 52661.32 88888.00 2016-11-28 19:23:10.906 333 11525.36 115.83 52661.33 88888.00 2016-11-28 19:23:11.406 333 11525.33 115.89 52661.34 88888.00 2016-11-28 19:23:11.906 333 11525.35 115.92 52661.35 88888.00 2016-11-28 19:23:12.406 333 11525.40 115.97 52661.35 88888.00 2016-11-28 19:23:12.906 333 11525.42 115.96 52661.34 88888.00 2016-11-28 19:23:13.406 333 11525.44 116.01 52661.37 88888.00 2016-11-28 19:23:13.906 333 11525.46 116.11 52661.37 88888.00 2016-11-28 19:23:14.406 333 11525.50 116.11 52661.34 88888.00 2016-11-28 19:23:14.906 333 11525.49 116.10 52661.33 88888.00 2016-11-28 19:23:15.406 333 11525.49 116.14 52661.34 88888.00 2016-11-28 19:23:15.906 333 11525.49 116.17 52661.35 88888.00 2016-11-28 19:23:16.406 333 11525.50 116.21 52661.32 88888.00 2016-11-28 19:23:16.906 333 11525.51 116.24 52661.34 88888.00 2016-11-28 19:23:17.406 333 11525.51 116.28 52661.41 88888.00 2016-11-28 19:23:17.906 333 11525.53 116.25 52661.43 88888.00 2016-11-28 19:23:18.406 333 11525.58 116.22 52661.46 88888.00 2016-11-28 19:23:18.906 333 11525.59 116.24 52661.48 88888.00 2016-11-28 19:23:19.406 333 11525.59 116.23 52661.49 88888.00 2016-11-28 19:23:19.906 333 11525.55 116.26 52661.51 88888.00 2016-11-28 19:23:20.406 333 11525.58 116.22 52661.55 88888.00 2016-11-28 19:23:20.906 333 11525.59 116.22 52661.58 88888.00 2016-11-28 19:23:21.406 333 11525.59 116.21 52661.64 88888.00 2016-11-28 19:23:21.906 333 11525.56 116.17 52661.67 88888.00 2016-11-28 19:23:22.406 333 11525.56 116.11 52661.69 88888.00 2016-11-28 19:23:22.906 333 11525.53 116.07 52661.68 88888.00 2016-11-28 19:23:23.406 333 11525.52 116.02 52661.66 88888.00 2016-11-28 19:23:23.906 333 11525.52 115.99 52661.65 88888.00 2016-11-28 19:23:24.406 333 11525.51 115.99 52661.66 88888.00 2016-11-28 19:23:24.906 333 11525.50 115.92 52661.67 88888.00 2016-11-28 19:23:25.406 333 11525.46 115.86 52661.73 88888.00 2016-11-28 19:23:25.906 333 11525.43 115.84 52661.74 88888.00 2016-11-28 19:23:26.406 333 11525.47 115.82 52661.70 88888.00 2016-11-28 19:23:26.906 333 11525.46 115.78 52661.70 88888.00 2016-11-28 19:23:27.406 333 11525.43 115.76 52661.69 88888.00 2016-11-28 19:23:27.906 333 11525.43 115.77 52661.69 88888.00 2016-11-28 19:23:28.406 333 11525.38 115.77 52661.68 88888.00 2016-11-28 19:23:28.906 333 11525.38 115.75 52661.70 88888.00 2016-11-28 19:23:29.406 333 11525.36 115.72 52661.67 88888.00 2016-11-28 19:23:29.906 333 11525.33 115.65 52661.64 88888.00 2016-11-28 19:23:30.406 333 11525.33 115.66 52661.60 88888.00 2016-11-28 19:23:30.906 333 11525.29 115.62 52661.62 88888.00 2016-11-28 19:23:31.406 333 11525.24 115.57 52661.61 88888.00 2016-11-28 19:23:31.906 333 11525.24 115.58 52661.62 88888.00 2016-11-28 19:23:32.406 333 11525.24 115.54 52661.61 88888.00 2016-11-28 19:23:32.906 333 11525.26 115.56 52661.64 88888.00 2016-11-28 19:23:33.406 333 11525.26 115.53 52661.62 88888.00 2016-11-28 19:23:33.906 333 11525.29 115.47 52661.61 88888.00 2016-11-28 19:23:34.406 333 11525.29 115.45 52661.61 88888.00 2016-11-28 19:23:34.906 333 11525.29 115.49 52661.60 88888.00 2016-11-28 19:23:35.406 333 11525.33 115.47 52661.58 88888.00 2016-11-28 19:23:35.906 333 11525.34 115.45 52661.59 88888.00 2016-11-28 19:23:36.406 333 11525.35 115.45 52661.58 88888.00 2016-11-28 19:23:36.906 333 11525.37 115.49 52661.57 88888.00 2016-11-28 19:23:37.406 333 11525.40 115.45 52661.57 88888.00 2016-11-28 19:23:37.906 333 11525.42 115.44 52661.55 88888.00 2016-11-28 19:23:38.406 333 11525.37 115.42 52661.55 88888.00 2016-11-28 19:23:38.906 333 11525.38 115.45 52661.52 88888.00 2016-11-28 19:23:39.406 333 11525.44 115.46 52661.52 88888.00 2016-11-28 19:23:39.906 333 11525.45 115.42 52661.51 88888.00 2016-11-28 19:23:40.406 333 11525.47 115.38 52661.50 88888.00 2016-11-28 19:23:40.906 333 11525.51 115.37 52661.48 88888.00 2016-11-28 19:23:41.406 333 11525.52 115.35 52661.43 88888.00 2016-11-28 19:23:41.906 333 11525.54 115.38 52661.44 88888.00 2016-11-28 19:23:42.406 333 11525.58 115.37 52661.44 88888.00 2016-11-28 19:23:42.906 333 11525.63 115.37 52661.46 88888.00 2016-11-28 19:23:43.406 333 11525.63 115.42 52661.46 88888.00 2016-11-28 19:23:43.906 333 11525.62 115.47 52661.41 88888.00 2016-11-28 19:23:44.406 333 11525.64 115.53 52661.44 88888.00 2016-11-28 19:23:44.906 333 11525.67 115.54 52661.47 88888.00 2016-11-28 19:23:45.406 333 11525.71 115.55 52661.46 88888.00 2016-11-28 19:23:45.906 333 11525.77 115.58 52661.43 88888.00 2016-11-28 19:23:46.406 333 11525.78 115.65 52661.52 88888.00 2016-11-28 19:23:46.906 333 11525.77 115.72 52661.56 88888.00 2016-11-28 19:23:47.406 333 11525.76 115.72 52661.55 88888.00 2016-11-28 19:23:47.906 333 11525.72 115.80 52661.56 88888.00 2016-11-28 19:23:48.406 333 11525.69 115.85 52661.59 88888.00 2016-11-28 19:23:48.906 333 11525.70 115.84 52661.62 88888.00 2016-11-28 19:23:49.406 333 11525.68 115.84 52661.66 88888.00 2016-11-28 19:23:49.906 333 11525.64 115.92 52661.68 88888.00 2016-11-28 19:23:50.406 333 11525.64 115.91 52661.73 88888.00 2016-11-28 19:23:50.906 333 11525.61 115.87 52661.75 88888.00 2016-11-28 19:23:51.406 333 11525.58 115.90 52661.78 88888.00 2016-11-28 19:23:51.906 333 11525.55 115.89 52661.81 88888.00 2016-11-28 19:23:52.406 333 11525.47 115.89 52661.81 88888.00 2016-11-28 19:23:52.906 333 11525.42 115.78 52661.82 88888.00 2016-11-28 19:23:53.406 333 11525.40 115.67 52661.79 88888.00 2016-11-28 19:23:53.906 333 11525.36 115.62 52661.78 88888.00 2016-11-28 19:23:54.406 333 11525.29 115.56 52661.82 88888.00 2016-11-28 19:23:54.906 333 11525.28 115.48 52661.83 88888.00 2016-11-28 19:23:55.406 333 11525.27 115.38 52661.82 88888.00 2016-11-28 19:23:55.906 333 11525.23 115.29 52661.84 88888.00 2016-11-28 19:23:56.406 333 11525.23 115.16 52661.86 88888.00 2016-11-28 19:23:56.906 333 11525.19 115.07 52661.82 88888.00 2016-11-28 19:23:57.406 333 11525.14 115.00 52661.77 88888.00 2016-11-28 19:23:57.906 333 11525.14 114.91 52661.76 88888.00 2016-11-28 19:23:58.406 333 11525.17 114.78 52661.77 88888.00 2016-11-28 19:23:58.906 333 11525.21 114.71 52661.73 88888.00 2016-11-28 19:23:59.406 333 11525.21 114.70 52661.68 88888.00 2016-11-28 19:23:59.906 333 11525.24 114.68 52661.66 88888.00 2016-11-28 19:24:00.406 333 11525.25 114.70 52661.61 88888.00 2016-11-28 19:24:00.906 333 11525.28 114.69 52661.55 88888.00 2016-11-28 19:24:01.406 333 11525.29 114.73 52661.52 88888.00 2016-11-28 19:24:01.906 333 11525.33 114.74 52661.48 88888.00 2016-11-28 19:24:02.406 333 11525.34 114.83 52661.48 88888.00 2016-11-28 19:24:02.906 333 11525.35 114.87 52661.50 88888.00 2016-11-28 19:24:03.406 333 11525.40 114.95 52661.47 88888.00 2016-11-28 19:24:03.906 333 11525.47 115.09 52661.47 88888.00 2016-11-28 19:24:04.406 333 11525.50 115.19 52661.46 88888.00 2016-11-28 19:24:04.906 333 11525.59 115.31 52661.43 88888.00 2016-11-28 19:24:05.406 333 11525.64 115.46 52661.43 88888.00 2016-11-28 19:24:05.906 333 11525.69 115.60 52661.42 88888.00 2016-11-28 19:24:06.406 333 11525.72 115.71 52661.39 88888.00 2016-11-28 19:24:06.906 333 11525.71 115.85 52661.39 88888.00 2016-11-28 19:24:07.406 333 11525.80 115.99 52661.38 88888.00 2016-11-28 19:24:07.906 333 11525.87 116.09 52661.37 88888.00 2016-11-28 19:24:08.406 333 11525.93 116.19 52661.37 88888.00 2016-11-28 19:24:08.906 333 11525.96 116.30 52661.37 88888.00 2016-11-28 19:24:09.406 333 11525.98 116.36 52661.39 88888.00 2016-11-28 19:24:09.906 333 11526.03 116.41 52661.40 88888.00 2016-11-28 19:24:10.406 333 11526.05 116.45 52661.40 88888.00 2016-11-28 19:24:10.906 333 11526.07 116.46 52661.40 88888.00 2016-11-28 19:24:11.406 333 11526.07 116.48 52661.40 88888.00 2016-11-28 19:24:11.906 333 11526.06 116.46 52661.42 88888.00 2016-11-28 19:24:12.406 333 11526.06 116.43 52661.44 88888.00 2016-11-28 19:24:12.906 333 11526.11 116.42 52661.43 88888.00 2016-11-28 19:24:13.406 333 11526.11 116.38 52661.46 88888.00 2016-11-28 19:24:13.906 333 11526.13 116.32 52661.47 88888.00 2016-11-28 19:24:14.406 333 11526.15 116.23 52661.42 88888.00 2016-11-28 19:24:14.906 333 11526.15 116.16 52661.41 88888.00 2016-11-28 19:24:15.406 333 11526.14 116.07 52661.42 88888.00 2016-11-28 19:24:15.906 333 11526.11 116.02 52661.41 88888.00 2016-11-28 19:24:16.406 333 11526.09 115.96 52661.41 88888.00 2016-11-28 19:24:16.906 333 11526.16 115.89 52661.42 88888.00 2016-11-28 19:24:17.406 333 11526.16 115.82 52661.42 88888.00 2016-11-28 19:24:17.906 333 11526.14 115.77 52661.40 88888.00 2016-11-28 19:24:18.406 333 11526.13 115.72 52661.43 88888.00 2016-11-28 19:24:18.906 333 11526.14 115.66 52661.44 88888.00 2016-11-28 19:24:19.406 333 11526.12 115.66 52661.46 88888.00 2016-11-28 19:24:19.906 333 11526.08 115.68 52661.46 88888.00 2016-11-28 19:24:20.406 333 11526.08 115.63 52661.47 88888.00 2016-11-28 19:24:20.906 333 11526.09 115.58 52661.50 88888.00 2016-11-28 19:24:21.406 333 11526.07 115.56 52661.51 88888.00 2016-11-28 19:24:21.906 333 11526.05 115.57 52661.55 88888.00 2016-11-28 19:24:22.406 333 11526.02 115.65 52661.57 88888.00 2016-11-28 19:24:22.906 333 11525.93 115.67 52661.56 88888.00 2016-11-28 19:24:23.406 333 11525.86 115.70 52661.55 88888.00 2016-11-28 19:24:23.906 333 11525.84 115.72 52661.52 88888.00 2016-11-28 19:24:24.406 333 11525.82 115.80 52661.50 88888.00 2016-11-28 19:24:24.906 333 11525.79 115.86 52661.47 88888.00 2016-11-28 19:24:25.406 333 11525.74 115.95 52661.44 88888.00 2016-11-28 19:24:25.906 333 11525.72 116.05 52661.46 88888.00 2016-11-28 19:24:26.406 333 11525.74 116.10 52661.44 88888.00 2016-11-28 19:24:26.906 333 11525.74 116.19 52661.42 88888.00 2016-11-28 19:24:27.406 333 11525.74 116.30 52661.38 88888.00 2016-11-28 19:24:27.906 333 11525.74 116.42 52661.38 88888.00 2016-11-28 19:24:28.406 333 11525.76 116.51 52661.37 88888.00 2016-11-28 19:24:28.906 333 11525.76 116.58 52661.39 88888.00 2016-11-28 19:24:29.406 333 11525.74 116.61 52661.41 88888.00 2016-11-28 19:24:29.906 333 11525.78 116.69 52661.39 88888.00 2016-11-28 19:24:30.406 333 11525.82 116.79 52661.38 88888.00 2016-11-28 19:24:30.906 333 11525.84 116.91 52661.38 88888.00 2016-11-28 19:24:31.406 333 11525.86 116.99 52661.38 88888.00 2016-11-28 19:24:31.906 333 11525.85 116.98 52661.38 88888.00 2016-11-28 19:24:32.406 333 11525.86 117.01 52661.38 88888.00 2016-11-28 19:24:32.906 333 11525.86 117.07 52661.37 88888.00 2016-11-28 19:24:33.406 333 11525.87 117.12 52661.33 88888.00 2016-11-28 19:24:33.906 333 11525.87 117.09 52661.32 88888.00 2016-11-28 19:24:34.406 333 11525.80 116.98 52661.39 88888.00 2016-11-28 19:24:34.906 333 11525.79 116.97 52661.38 88888.00 2016-11-28 19:24:35.406 333 11525.84 116.97 52661.40 88888.00 2016-11-28 19:24:35.906 333 11525.84 116.93 52661.41 88888.00 2016-11-28 19:24:36.406 333 11525.82 116.90 52661.43 88888.00 2016-11-28 19:24:36.906 333 11525.76 116.83 52661.43 88888.00 2016-11-28 19:24:37.406 333 11525.73 116.77 52661.43 88888.00 2016-11-28 19:24:37.906 333 11525.74 116.71 52661.47 88888.00 2016-11-28 19:24:38.406 333 11525.72 116.63 52661.49 88888.00 2016-11-28 19:24:38.906 333 11525.70 116.59 52661.49 88888.00 2016-11-28 19:24:39.406 333 11525.70 116.50 52661.53 88888.00 2016-11-28 19:24:39.906 333 11525.67 116.40 52661.53 88888.00 2016-11-28 19:24:40.406 333 11525.60 116.30 52661.55 88888.00 2016-11-28 19:24:40.906 333 11525.56 116.25 52661.56 88888.00 2016-11-28 19:24:41.406 333 11525.51 116.16 52661.58 88888.00 2016-11-28 19:24:41.906 333 11525.47 116.10 52661.59 88888.00 2016-11-28 19:24:42.406 333 11525.43 116.01 52661.61 88888.00 2016-11-28 19:24:42.906 333 11525.41 115.93 52661.64 88888.00 2016-11-28 19:24:43.406 333 11525.41 115.87 52661.64 88888.00 2016-11-28 19:24:43.906 333 11525.38 115.78 52661.61 88888.00 2016-11-28 19:24:44.406 333 11525.37 115.72 52661.60 88888.00 2016-11-28 19:24:44.906 333 11525.35 115.70 52661.60 88888.00 2016-11-28 19:24:45.406 333 11525.35 115.65 52661.60 88888.00 2016-11-28 19:24:45.906 333 11525.34 115.62 52661.64 88888.00 2016-11-28 19:24:46.406 333 11525.30 115.56 52661.60 88888.00 2016-11-28 19:24:46.906 333 11525.33 115.54 52661.58 88888.00 2016-11-28 19:24:47.406 333 11525.32 115.58 52661.57 88888.00 2016-11-28 19:24:47.906 333 11525.29 115.53 52661.57 88888.00 2016-11-28 19:24:48.406 333 11525.29 115.54 52661.57 88888.00 2016-11-28 19:24:48.906 333 11525.36 115.53 52661.55 88888.00 2016-11-28 19:24:49.406 333 11525.42 115.52 52661.48 88888.00 2016-11-28 19:24:49.906 333 11525.44 115.55 52661.48 88888.00 2016-11-28 19:24:50.406 333 11525.45 115.58 52661.43 88888.00 2016-11-28 19:24:50.906 333 11525.51 115.62 52661.41 88888.00 2016-11-28 19:24:51.406 333 11525.55 115.63 52661.42 88888.00 2016-11-28 19:24:51.906 333 11525.60 115.67 52661.44 88888.00 2016-11-28 19:24:52.406 333 11525.60 115.71 52661.44 88888.00 2016-11-28 19:24:52.906 333 11525.61 115.74 52661.44 88888.00 2016-11-28 19:24:53.406 333 11525.69 115.76 52661.40 88888.00 2016-11-28 19:24:53.906 333 11525.80 115.86 52661.31 88888.00 2016-11-28 19:24:54.406 333 11525.82 115.91 52661.26 88888.00 2016-11-28 19:24:54.906 333 11525.81 115.97 52661.30 88888.00 2016-11-28 19:24:55.406 333 11525.82 115.96 52661.31 88888.00 2016-11-28 19:24:55.906 333 11525.86 115.99 52661.28 88888.00 2016-11-28 19:24:56.406 333 11525.91 116.05 52661.28 88888.00 2016-11-28 19:24:56.906 333 11525.96 116.10 52661.30 88888.00 2016-11-28 19:24:57.406 333 11525.98 116.16 52661.32 88888.00 2016-11-28 19:24:57.906 333 11525.99 116.20 52661.32 88888.00 2016-11-28 19:24:58.406 333 11526.02 116.22 52661.34 88888.00 2016-11-28 19:24:58.906 333 11526.02 116.20 52661.38 88888.00 2016-11-28 19:24:59.406 333 11525.98 116.22 52661.39 88888.00 2016-11-28 19:24:59.906 333 11525.97 116.17 52661.39 88888.00 2016-11-28 19:25:00.406 333 11525.94 116.17 52661.40 88888.00 2016-11-28 19:25:00.906 333 11525.90 116.20 52661.41 88888.00 2016-11-28 19:25:01.406 333 11525.89 116.24 52661.46 88888.00 2016-11-28 19:25:01.906 333 11525.91 116.22 52661.47 88888.00 2016-11-28 19:25:02.407 333 11525.90 116.19 52661.49 88888.00 2016-11-28 19:25:02.907 333 11525.89 116.13 52661.52 88888.00 2016-11-28 19:25:03.407 333 11525.86 116.05 52661.57 88888.00 2016-11-28 19:25:03.907 333 11525.80 116.02 52661.61 88888.00 2016-11-28 19:25:04.407 333 11525.78 116.00 52661.58 88888.00 2016-11-28 19:25:04.907 333 11525.76 115.94 52661.60 88888.00 2016-11-28 19:25:05.407 333 11525.67 115.91 52661.62 88888.00 2016-11-28 19:25:05.907 333 11525.60 115.87 52661.66 88888.00 2016-11-28 19:25:06.407 333 11525.58 115.84 52661.69 88888.00 2016-11-28 19:25:06.907 333 11525.55 115.80 52661.65 88888.00 2016-11-28 19:25:07.407 333 11525.49 115.74 52661.62 88888.00 2016-11-28 19:25:07.907 333 11525.42 115.70 52661.66 88888.00 2016-11-28 19:25:08.407 333 11525.34 115.73 52661.70 88888.00 2016-11-28 19:25:08.907 333 11525.32 115.73 52661.72 88888.00 2016-11-28 19:25:09.407 333 11525.30 115.74 52661.69 88888.00 2016-11-28 19:25:09.907 333 11525.28 115.76 52661.69 88888.00 2016-11-28 19:25:10.407 333 11525.24 115.80 52661.70 88888.00 2016-11-28 19:25:10.907 333 11525.21 115.77 52661.67 88888.00 2016-11-28 19:25:11.407 333 11525.20 115.81 52661.66 88888.00 2016-11-28 19:25:11.907 333 11525.23 115.84 52661.61 88888.00 2016-11-28 19:25:12.407 333 11525.27 115.87 52661.60 88888.00 2016-11-28 19:25:12.907 333 11525.24 115.92 52661.60 88888.00 2016-11-28 19:25:13.407 333 11525.24 115.95 52661.56 88888.00 2016-11-28 19:25:13.907 333 11525.26 116.02 52661.56 88888.00 2016-11-28 19:25:14.407 333 11525.33 116.10 52661.55 88888.00 2016-11-28 19:25:14.907 333 11525.33 116.25 52661.55 88888.00 2016-11-28 19:25:15.407 333 11525.32 116.31 52661.53 88888.00 2016-11-28 19:25:15.907 333 11525.33 116.36 52661.50 88888.00 2016-11-28 19:25:16.407 333 11525.33 116.36 52661.48 88888.00 2016-11-28 19:25:16.907 333 11525.36 116.38 52661.48 88888.00 2016-11-28 19:25:17.407 333 11525.33 116.35 52661.49 88888.00 2016-11-28 19:25:17.907 333 11525.32 116.39 52661.48 88888.00 2016-11-28 19:25:18.407 333 11525.37 116.43 52661.47 88888.00 2016-11-28 19:25:18.907 333 11525.42 116.43 52661.48 88888.00 2016-11-28 19:25:19.407 333 11525.46 116.45 52661.48 88888.00 2016-11-28 19:25:19.907 333 11525.47 116.46 52661.46 88888.00 2016-11-28 19:25:20.407 333 11525.46 116.44 52661.42 88888.00 2016-11-28 19:25:20.907 333 11525.51 116.40 52661.39 88888.00 2016-11-28 19:25:21.407 333 11525.56 116.30 52661.40 88888.00 2016-11-28 19:25:21.907 333 11525.59 116.17 52661.38 88888.00 2016-11-28 19:25:22.407 333 11525.63 116.11 52661.37 88888.00 2016-11-28 19:25:22.907 333 11525.70 116.05 52661.40 88888.00 2016-11-28 19:25:23.407 333 11525.72 115.96 52661.41 88888.00 2016-11-28 19:25:23.907 333 11525.77 115.92 52661.41 88888.00 2016-11-28 19:25:24.407 333 11525.86 115.83 52661.39 88888.00 2016-11-28 19:25:24.907 333 11525.90 115.81 52661.38 88888.00 2016-11-28 19:25:25.407 333 11525.90 115.75 52661.39 88888.00 2016-11-28 19:25:25.907 333 11525.90 115.65 52661.34 88888.00 2016-11-28 19:25:26.407 333 11525.95 115.63 52661.37 88888.00 2016-11-28 19:25:26.907 333 11525.97 115.58 52661.40 88888.00 2016-11-28 19:25:27.407 333 11525.96 115.56 52661.41 88888.00 2016-11-28 19:25:27.907 333 11525.98 115.60 52661.41 88888.00 2016-11-28 19:25:28.407 333 11525.97 115.57 52661.39 88888.00 2016-11-28 19:25:28.907 333 11525.96 115.56 52661.37 88888.00 2016-11-28 19:25:29.407 333 11525.97 115.60 52661.37 88888.00 2016-11-28 19:25:29.907 333 11525.94 115.65 52661.38 88888.00 2016-11-28 19:25:30.407 333 11525.95 115.73 52661.38 88888.00 2016-11-28 19:25:30.907 333 11525.89 115.82 52661.40 88888.00 2016-11-28 19:25:31.407 333 11525.85 115.91 52661.42 88888.00 2016-11-28 19:25:31.907 333 11525.81 115.99 52661.47 88888.00 2016-11-28 19:25:32.407 333 11525.77 116.10 52661.50 88888.00 2016-11-28 19:25:32.907 333 11525.73 116.19 52661.51 88888.00 2016-11-28 19:25:33.407 333 11525.73 116.30 52661.55 88888.00 2016-11-28 19:25:33.907 333 11525.70 116.43 52661.52 88888.00 2016-11-28 19:25:34.407 333 11525.64 116.46 52661.51 88888.00 2016-11-28 19:25:34.907 333 11525.62 116.60 52661.49 88888.00 2016-11-28 19:25:35.407 333 11525.61 116.70 52661.48 88888.00 2016-11-28 19:25:35.907 333 11525.58 116.73 52661.51 88888.00 2016-11-28 19:25:36.407 333 11525.59 116.78 52661.55 88888.00 2016-11-28 19:25:36.907 333 11525.56 116.83 52661.53 88888.00 2016-11-28 19:25:37.407 333 11525.52 116.84 52661.51 88888.00 2016-11-28 19:25:37.907 333 11525.51 116.93 52661.49 88888.00 2016-11-28 19:25:38.407 333 11525.52 116.91 52661.50 88888.00 2016-11-28 19:25:38.907 333 11525.51 116.87 52661.48 88888.00 2016-11-28 19:25:39.407 333 11525.51 116.88 52661.48 88888.00 2016-11-28 19:25:39.907 333 11525.55 116.84 52661.48 88888.00 2016-11-28 19:25:40.407 333 11525.56 116.81 52661.49 88888.00 2016-11-28 19:25:40.907 333 11525.55 116.79 52661.48 88888.00 2016-11-28 19:25:41.407 333 11525.55 116.70 52661.44 88888.00 2016-11-28 19:25:41.907 333 11525.54 116.61 52661.40 88888.00 2016-11-28 19:25:42.407 333 11525.54 116.55 52661.39 88888.00 2016-11-28 19:25:42.907 333 11525.53 116.46 52661.38 88888.00 2016-11-28 19:25:43.407 333 11525.52 116.34 52661.37 88888.00 2016-11-28 19:25:43.907 333 11525.51 116.24 52661.39 88888.00 2016-11-28 19:25:44.407 333 11525.51 116.19 52661.35 88888.00 2016-11-28 19:25:44.907 333 11525.50 116.11 52661.31 88888.00 2016-11-28 19:25:45.407 333 11525.51 116.03 52661.30 88888.00 2016-11-28 19:25:45.907 333 11525.51 115.95 52661.28 88888.00 2016-11-28 19:25:46.407 333 11525.53 115.86 52661.25 88888.00 2016-11-28 19:25:46.907 333 11525.51 115.84 52661.25 88888.00 2016-11-28 19:25:47.407 333 11525.49 115.80 52661.25 88888.00 2016-11-28 19:25:47.907 333 11525.51 115.78 52661.26 88888.00 2016-11-28 19:25:48.407 333 11525.50 115.80 52661.22 88888.00 2016-11-28 19:25:48.907 333 11525.47 115.80 52661.21 88888.00 2016-11-28 19:25:49.407 333 11525.46 115.78 52661.22 88888.00 2016-11-28 19:25:49.907 333 11525.44 115.76 52661.24 88888.00 2016-11-28 19:25:50.407 333 11525.45 115.78 52661.22 88888.00 2016-11-28 19:25:50.907 333 11525.40 115.81 52661.18 88888.00 2016-11-28 19:25:51.407 333 11525.37 115.87 52661.20 88888.00 2016-11-28 19:25:51.907 333 11525.34 115.94 52661.22 88888.00 2016-11-28 19:25:52.407 333 11525.32 116.01 52661.21 88888.00 2016-11-28 19:25:52.907 333 11525.34 116.13 52661.21 88888.00 2016-11-28 19:25:53.407 333 11525.37 116.23 52661.22 88888.00 2016-11-28 19:25:53.907 333 11525.35 116.26 52661.25 88888.00 2016-11-28 19:25:54.407 333 11525.33 116.36 52661.28 88888.00 2016-11-28 19:25:54.907 333 11525.29 116.45 52661.28 88888.00 2016-11-28 19:25:55.407 333 11525.29 116.58 52661.29 88888.00 2016-11-28 19:25:55.907 333 11525.30 116.67 52661.30 88888.00 2016-11-28 19:25:56.407 333 11525.25 116.73 52661.33 88888.00 2016-11-28 19:25:56.907 333 11525.24 116.80 52661.34 88888.00 2016-11-28 19:25:57.407 333 11525.24 116.83 52661.31 88888.00 2016-11-28 19:25:57.907 333 11525.28 116.83 52661.29 88888.00 2016-11-28 19:25:58.407 333 11525.24 116.81 52661.30 88888.00 2016-11-28 19:25:58.907 333 11525.20 116.87 52661.31 88888.00 2016-11-28 19:25:59.407 333 11525.17 116.87 52661.35 88888.00 2016-11-28 19:25:59.907 333 11525.17 116.84 52661.38 88888.00 2016-11-28 19:26:00.407 333 11525.16 116.83 52661.42 88888.00 2016-11-28 19:26:00.907 333 11525.15 116.79 52661.42 88888.00 2016-11-28 19:26:01.407 333 11525.12 116.77 52661.42 88888.00 2016-11-28 19:26:01.907 333 11525.10 116.69 52661.43 88888.00 2016-11-28 19:26:02.407 333 11525.08 116.58 52661.43 88888.00 2016-11-28 19:26:02.907 333 11525.10 116.49 52661.43 88888.00 2016-11-28 19:26:03.407 333 11525.09 116.41 52661.43 88888.00 2016-11-28 19:26:03.907 333 11525.07 116.26 52661.41 88888.00 2016-11-28 19:26:04.407 333 11525.06 116.14 52661.41 88888.00 2016-11-28 19:26:04.907 333 11525.07 116.07 52661.39 88888.00 2016-11-28 19:26:05.407 333 11525.09 115.99 52661.35 88888.00 2016-11-28 19:26:05.907 333 11525.08 115.90 52661.39 88888.00 2016-11-28 19:26:06.407 333 11525.08 115.85 52661.37 88888.00 2016-11-28 19:26:06.907 333 11525.06 115.76 52661.37 88888.00 2016-11-28 19:26:07.407 333 11525.00 115.62 52661.34 88888.00 2016-11-28 19:26:07.907 333 11524.93 115.60 52661.33 88888.00 2016-11-28 19:26:08.407 333 11524.95 115.52 52661.33 88888.00 2016-11-28 19:26:08.907 333 11524.97 115.49 52661.33 88888.00 2016-11-28 19:26:09.407 333 11524.98 115.48 52661.34 88888.00 2016-11-28 19:26:09.907 333 11525.02 115.47 52661.33 88888.00 2016-11-28 19:26:10.407 333 11525.01 115.45 52661.28 88888.00 2016-11-28 19:26:10.907 333 11524.97 115.49 52661.24 88888.00 2016-11-28 19:26:11.407 333 11524.97 115.55 52661.26 88888.00 2016-11-28 19:26:11.907 333 11524.99 115.61 52661.31 88888.00 2016-11-28 19:26:12.407 333 11525.03 115.65 52661.30 88888.00 2016-11-28 19:26:12.907 333 11525.06 115.75 52661.28 88888.00 2016-11-28 19:26:13.407 333 11525.10 115.80 52661.24 88888.00 2016-11-28 19:26:13.907 333 11525.09 115.82 52661.25 88888.00 2016-11-28 19:26:14.407 333 11525.14 115.89 52661.23 88888.00 2016-11-28 19:26:14.907 333 11525.15 115.87 52661.26 88888.00 2016-11-28 19:26:15.407 333 11525.18 115.94 52661.30 88888.00 2016-11-28 19:26:15.907 333 11525.17 116.01 52661.26 88888.00 2016-11-28 19:26:16.407 333 11525.19 116.07 52661.26 88888.00 2016-11-28 19:26:16.907 333 11525.24 116.09 52661.29 88888.00 2016-11-28 19:26:17.407 333 11525.23 116.16 52661.33 88888.00 2016-11-28 19:26:17.907 333 11525.23 116.14 52661.35 88888.00 2016-11-28 19:26:18.407 333 11525.29 116.15 52661.37 88888.00 2016-11-28 19:26:18.907 333 11525.34 116.15 52661.35 88888.00 2016-11-28 19:26:19.407 333 11525.37 116.13 52661.35 88888.00 2016-11-28 19:26:19.907 333 11525.36 116.12 52661.34 88888.00 2016-11-28 19:26:20.407 333 11525.36 116.12 52661.31 88888.00 2016-11-28 19:26:20.907 333 11525.37 116.11 52661.32 88888.00 2016-11-28 19:26:21.407 333 11525.41 116.10 52661.34 88888.00 2016-11-28 19:26:21.907 333 11525.38 116.04 52661.39 88888.00 2016-11-28 19:26:22.407 333 11525.34 115.95 52661.40 88888.00 2016-11-28 19:26:22.907 333 11525.33 115.95 52661.41 88888.00 2016-11-28 19:26:23.407 333 11525.33 115.94 52661.44 88888.00 2016-11-28 19:26:23.907 333 11525.30 115.89 52661.51 88888.00 2016-11-28 19:26:24.407 333 11525.24 115.90 52661.56 88888.00 2016-11-28 19:26:24.907 333 11525.18 115.82 52661.56 88888.00 2016-11-28 19:26:25.407 333 11525.10 115.80 52661.53 88888.00 2016-11-28 19:26:25.907 333 11525.01 115.85 52661.56 88888.00 2016-11-28 19:26:26.407 333 11524.97 115.86 52661.58 88888.00 2016-11-28 19:26:26.907 333 11524.91 115.86 52661.59 88888.00 2016-11-28 19:26:27.407 333 11524.89 115.83 52661.58 88888.00 2016-11-28 19:26:27.907 333 11524.86 115.85 52661.60 88888.00 2016-11-28 19:26:28.407 333 11524.83 115.85 52661.62 88888.00 2016-11-28 19:26:28.907 333 11524.77 115.86 52661.60 88888.00 2016-11-28 19:26:29.407 333 11524.73 115.85 52661.59 88888.00 2016-11-28 19:26:29.907 333 11524.68 115.83 52661.61 88888.00 2016-11-28 19:26:30.407 333 11524.62 115.83 52661.61 88888.00 2016-11-28 19:26:30.907 333 11524.63 115.81 52661.64 88888.00 2016-11-28 19:26:31.407 333 11524.60 115.76 52661.64 88888.00 2016-11-28 19:26:31.907 333 11524.59 115.76 52661.62 88888.00 2016-11-28 19:26:32.407 333 11524.58 115.77 52661.62 88888.00 2016-11-28 19:26:32.907 333 11524.54 115.78 52661.64 88888.00 2016-11-28 19:26:33.407 333 11524.54 115.77 52661.62 88888.00 2016-11-28 19:26:33.907 333 11524.58 115.73 52661.61 88888.00 2016-11-28 19:26:34.407 333 11524.60 115.80 52661.59 88888.00 2016-11-28 19:26:34.907 333 11524.66 115.78 52661.56 88888.00 2016-11-28 19:26:35.407 333 11524.71 115.72 52661.51 88888.00 2016-11-28 19:26:35.907 333 11524.73 115.68 52661.50 88888.00 2016-11-28 19:26:36.407 333 11524.76 115.62 52661.48 88888.00 2016-11-28 19:26:36.907 333 11524.83 115.61 52661.47 88888.00 2016-11-28 19:26:37.407 333 11524.89 115.57 52661.44 88888.00 2016-11-28 19:26:37.907 333 11525.01 115.55 52661.38 88888.00 2016-11-28 19:26:38.407 333 11525.08 115.48 52661.37 88888.00 2016-11-28 19:26:38.907 333 11525.20 115.46 52661.35 88888.00 2016-11-28 19:26:39.407 333 11525.29 115.45 52661.32 88888.00 2016-11-28 19:26:39.907 333 11525.35 115.48 52661.29 88888.00 2016-11-28 19:26:40.407 333 11525.41 115.46 52661.25 88888.00 2016-11-28 19:26:40.907 333 11525.46 115.46 52661.23 88888.00 2016-11-28 19:26:41.407 333 11525.50 115.43 52661.21 88888.00 2016-11-28 19:26:41.907 333 11525.52 115.44 52661.21 88888.00 2016-11-28 19:26:42.407 333 11525.53 115.51 52661.24 88888.00 2016-11-28 19:26:42.907 333 11525.58 115.53 52661.25 88888.00 2016-11-28 19:26:43.407 333 11525.65 115.53 52661.25 88888.00 2016-11-28 19:26:43.907 333 11525.60 115.49 52661.28 88888.00 2016-11-28 19:26:44.407 333 11525.62 115.52 52661.32 88888.00 2016-11-28 19:26:44.907 333 11525.61 115.53 52661.34 88888.00 2016-11-28 19:26:45.407 333 11525.55 115.49 52661.35 88888.00 2016-11-28 19:26:45.907 333 11525.50 115.51 52661.41 88888.00 2016-11-28 19:26:46.407 333 11525.47 115.49 52661.42 88888.00 2016-11-28 19:26:46.907 333 11525.46 115.54 52661.44 88888.00 2016-11-28 19:26:47.407 333 11525.44 115.52 52661.44 88888.00 2016-11-28 19:26:47.907 333 11525.45 115.53 52661.44 88888.00 2016-11-28 19:26:48.407 333 11525.41 115.55 52661.50 88888.00 2016-11-28 19:26:48.907 333 11525.34 115.60 52661.52 88888.00 2016-11-28 19:26:49.407 333 11525.32 115.56 52661.51 88888.00 2016-11-28 19:26:49.907 333 11525.28 115.55 52661.50 88888.00 2016-11-28 19:26:50.407 333 11525.30 115.56 52661.55 88888.00 2016-11-28 19:26:50.907 333 11525.26 115.58 52661.56 88888.00 2016-11-28 19:26:51.407 333 11525.25 115.60 52661.59 88888.00 2016-11-28 19:26:51.907 333 11525.26 115.61 52661.60 88888.00 2016-11-28 19:26:52.407 333 11525.29 115.62 52661.58 88888.00 2016-11-28 19:26:52.907 333 11525.33 115.60 52661.56 88888.00 2016-11-28 19:26:53.407 333 11525.34 115.57 52661.53 88888.00 2016-11-28 19:26:53.907 333 11525.40 115.56 52661.51 88888.00 2016-11-28 19:26:54.407 333 11525.44 115.54 52661.50 88888.00 2016-11-28 19:26:54.907 333 11525.51 115.55 52661.49 88888.00 2016-11-28 19:26:55.407 333 11525.55 115.54 52661.44 88888.00 2016-11-28 19:26:55.907 333 11525.56 115.53 52661.38 88888.00 2016-11-28 19:26:56.407 333 11525.64 115.51 52661.35 88888.00 2016-11-28 19:26:56.907 333 11525.70 115.51 52661.34 88888.00 2016-11-28 19:26:57.407 333 11525.77 115.49 52661.35 88888.00 2016-11-28 19:26:57.907 333 11525.84 115.46 52661.39 88888.00 2016-11-28 19:26:58.407 333 11525.93 115.52 52661.37 88888.00 2016-11-28 19:26:58.907 333 11525.99 115.54 52661.33 88888.00 2016-11-28 19:26:59.407 333 11526.02 115.57 52661.30 88888.00 2016-11-28 19:26:59.907 333 11526.00 115.67 52661.28 88888.00 2016-11-28 19:27:00.407 333 11526.05 115.71 52661.28 88888.00 2016-11-28 19:27:00.907 333 11526.12 115.73 52661.28 88888.00 2016-11-28 19:27:01.407 333 11526.12 115.78 52661.24 88888.00 2016-11-28 19:27:01.907 333 11526.17 115.80 52661.23 88888.00 2016-11-28 19:27:02.407 333 11526.23 115.82 52661.23 88888.00 2016-11-28 19:27:02.907 333 11526.23 115.85 52661.21 88888.00 2016-11-28 19:27:03.407 333 11526.25 115.91 52661.18 88888.00 2016-11-28 19:27:03.907 333 11526.25 115.96 52661.20 88888.00 2016-11-28 19:27:04.407 333 11526.26 116.02 52661.18 88888.00 2016-11-28 19:27:04.907 333 11526.24 116.07 52661.25 88888.00 2016-11-28 19:27:05.407 333 11526.22 116.07 52661.33 88888.00 2016-11-28 19:27:05.907 333 11526.17 116.13 52661.37 88888.00 2016-11-28 19:27:06.407 333 11526.13 116.16 52661.37 88888.00 2016-11-28 19:27:06.907 333 11526.09 116.16 52661.38 88888.00 2016-11-28 19:27:07.407 333 11526.04 116.22 52661.40 88888.00 2016-11-28 19:27:07.907 333 11526.02 116.22 52661.40 88888.00 2016-11-28 19:27:08.407 333 11526.00 116.21 52661.43 88888.00 2016-11-28 19:27:08.907 333 11525.97 116.16 52661.44 88888.00 2016-11-28 19:27:09.407 333 11525.97 116.13 52661.48 88888.00 2016-11-28 19:27:09.907 333 11525.96 116.12 52661.52 88888.00 2016-11-28 19:27:10.407 333 11525.90 116.07 52661.57 88888.00 2016-11-28 19:27:10.907 333 11525.84 116.01 52661.64 88888.00 2016-11-28 19:27:11.407 333 11525.78 115.95 52661.64 88888.00 2016-11-28 19:27:11.907 333 11525.74 115.86 52661.58 88888.00 2016-11-28 19:27:12.407 333 11525.73 115.81 52661.57 88888.00 2016-11-28 19:27:12.907 333 11525.68 115.77 52661.60 88888.00 2016-11-28 19:27:13.407 333 11525.63 115.68 52661.65 88888.00 2016-11-28 19:27:13.907 333 11525.62 115.65 52661.67 88888.00 2016-11-28 19:27:14.407 333 11525.60 115.61 52661.68 88888.00 2016-11-28 19:27:14.907 333 11525.61 115.52 52661.68 88888.00 2016-11-28 19:27:15.407 333 11525.60 115.48 52661.65 88888.00 2016-11-28 19:27:15.907 333 11525.58 115.45 52661.62 88888.00 2016-11-28 19:27:16.407 333 11525.56 115.42 52661.64 88888.00 2016-11-28 19:27:16.907 333 11525.56 115.37 52661.62 88888.00 2016-11-28 19:27:17.407 333 11525.61 115.32 52661.62 88888.00 2016-11-28 19:27:17.907 333 11525.60 115.27 52661.59 88888.00 2016-11-28 19:27:18.407 333 11525.61 115.26 52661.56 88888.00 2016-11-28 19:27:18.907 333 11525.68 115.23 52661.52 88888.00 2016-11-28 19:27:19.407 333 11525.73 115.23 52661.51 88888.00 2016-11-28 19:27:19.907 333 11525.79 115.24 52661.50 88888.00 2016-11-28 19:27:20.407 333 11525.84 115.23 52661.49 88888.00 2016-11-28 19:27:20.907 333 11525.86 115.17 52661.51 88888.00 2016-11-28 19:27:21.407 333 11525.95 115.14 52661.49 88888.00 2016-11-28 19:27:21.907 333 11526.00 115.09 52661.44 88888.00 2016-11-28 19:27:22.407 333 11526.08 115.07 52661.40 88888.00 2016-11-28 19:27:22.907 333 11526.13 115.04 52661.38 88888.00 2016-11-28 19:27:23.407 333 11526.21 115.06 52661.37 88888.00 2016-11-28 19:27:23.907 333 11526.25 115.03 52661.35 88888.00 2016-11-28 19:27:24.407 333 11526.31 115.00 52661.33 88888.00 2016-11-28 19:27:24.907 333 11526.37 114.97 52661.31 88888.00 2016-11-28 19:27:25.407 333 11526.41 114.96 52661.29 88888.00 2016-11-28 19:27:25.907 333 11526.46 114.97 52661.29 88888.00 2016-11-28 19:27:26.407 333 11526.55 114.94 52661.29 88888.00 2016-11-28 19:27:26.907 333 11526.60 114.93 52661.33 88888.00 2016-11-28 19:27:27.407 333 11526.63 114.91 52661.37 88888.00 2016-11-28 19:27:27.907 333 11526.66 114.94 52661.32 88888.00 2016-11-28 19:27:28.407 333 11526.67 114.96 52661.28 88888.00 2016-11-28 19:27:28.907 333 11526.67 114.97 52661.28 88888.00 2016-11-28 19:27:29.407 333 11526.69 114.98 52661.29 88888.00 2016-11-28 19:27:29.907 333 11526.77 114.97 52661.26 88888.00 2016-11-28 19:27:30.407 333 11526.75 114.96 52661.29 88888.00 2016-11-28 19:27:30.907 333 11526.73 114.98 52661.31 88888.00 2016-11-28 19:27:31.407 333 11526.76 115.02 52661.32 88888.00 2016-11-28 19:27:31.907 333 11526.82 115.05 52661.34 88888.00 2016-11-28 19:27:32.407 333 11526.83 115.05 52661.33 88888.00 2016-11-28 19:27:32.907 333 11526.82 115.05 52661.31 88888.00 2016-11-28 19:27:33.407 333 11526.82 115.00 52661.32 88888.00 2016-11-28 19:27:33.907 333 11526.78 115.07 52661.35 88888.00 2016-11-28 19:27:34.407 333 11526.78 115.09 52661.33 88888.00 2016-11-28 19:27:34.907 333 11526.77 115.09 52661.37 88888.00 2016-11-28 19:27:35.407 333 11526.77 115.15 52661.40 88888.00 2016-11-28 19:27:35.907 333 11526.79 115.17 52661.42 88888.00 2016-11-28 19:27:36.407 333 11526.79 115.18 52661.42 88888.00 2016-11-28 19:27:36.907 333 11526.76 115.20 52661.46 88888.00 2016-11-28 19:27:37.408 333 11526.77 115.26 52661.48 88888.00 2016-11-28 19:27:37.908 333 11526.76 115.26 52661.50 88888.00 2016-11-28 19:27:38.408 333 11526.73 115.26 52661.55 88888.00 2016-11-28 19:27:38.908 333 11526.70 115.27 52661.55 88888.00 2016-11-28 19:27:39.408 333 11526.72 115.33 52661.56 88888.00 2016-11-28 19:27:39.908 333 11526.75 115.37 52661.61 88888.00 2016-11-28 19:27:40.408 333 11526.74 115.36 52661.66 88888.00 2016-11-28 19:27:40.908 333 11526.69 115.37 52661.67 88888.00 2016-11-28 19:27:41.408 333 11526.72 115.41 52661.67 88888.00 2016-11-28 19:27:41.908 333 11526.69 115.43 52661.68 88888.00 2016-11-28 19:27:42.408 333 11526.68 115.37 52661.68 88888.00 2016-11-28 19:27:42.908 333 11526.69 115.37 52661.72 88888.00 2016-11-28 19:27:43.408 333 11526.67 115.37 52661.76 88888.00 2016-11-28 19:27:43.908 333 11526.66 115.39 52661.78 88888.00 2016-11-28 19:27:44.408 333 11526.68 115.38 52661.78 88888.00 2016-11-28 19:27:44.908 333 11526.69 115.39 52661.77 88888.00 2016-11-28 19:27:45.408 333 11526.69 115.41 52661.77 88888.00 2016-11-28 19:27:45.908 333 11526.67 115.38 52661.81 88888.00 2016-11-28 19:27:46.408 333 11526.65 115.34 52661.82 88888.00 2016-11-28 19:27:46.908 333 11526.65 115.34 52661.81 88888.00 2016-11-28 19:27:47.408 333 11526.65 115.36 52661.78 88888.00 2016-11-28 19:27:47.908 333 11526.63 115.35 52661.82 88888.00 2016-11-28 19:27:48.408 333 11526.64 115.31 52661.82 88888.00 2016-11-28 19:27:48.908 333 11526.65 115.27 52661.81 88888.00 2016-11-28 19:27:49.408 333 11526.61 115.24 52661.84 88888.00 2016-11-28 19:27:49.908 333 11526.53 115.22 52661.91 88888.00 2016-11-28 19:27:50.408 333 11526.49 115.17 52661.87 88888.00 2016-11-28 19:27:50.908 333 11526.46 115.09 52661.86 88888.00 2016-11-28 19:27:51.408 333 11526.48 115.03 52661.83 88888.00 2016-11-28 19:27:51.908 333 11526.51 114.94 52661.81 88888.00 2016-11-28 19:27:52.408 333 11526.53 114.87 52661.81 88888.00 2016-11-28 19:27:52.908 333 11526.50 114.83 52661.77 88888.00 2016-11-28 19:27:53.408 333 11526.48 114.79 52661.77 88888.00 2016-11-28 19:27:53.908 333 11526.51 114.74 52661.77 88888.00 2016-11-28 19:27:54.408 333 11526.55 114.64 52661.77 88888.00 2016-11-28 19:27:54.908 333 11526.59 114.55 52661.77 88888.00 2016-11-28 19:27:55.408 333 11526.59 114.54 52661.73 88888.00 2016-11-28 19:27:55.908 333 11526.59 114.49 52661.66 88888.00 2016-11-28 19:27:56.408 333 11526.63 114.42 52661.67 88888.00 2016-11-28 19:27:56.908 333 11526.68 114.42 52661.64 88888.00 2016-11-28 19:27:57.408 333 11526.70 114.46 52661.61 88888.00 2016-11-28 19:27:57.908 333 11526.76 114.45 52661.65 88888.00 2016-11-28 19:27:58.408 333 11526.79 114.46 52661.65 88888.00 2016-11-28 19:27:58.908 333 11526.79 114.52 52661.65 88888.00 2016-11-28 19:27:59.408 333 11526.82 114.54 52661.60 88888.00 2016-11-28 19:27:59.908 333 11526.91 114.57 52661.59 88888.00 2016-11-28 19:28:00.408 333 11526.94 114.60 52661.58 88888.00 2016-11-28 19:28:00.908 333 11526.98 114.68 52661.56 88888.00 2016-11-28 19:28:01.408 333 11527.02 114.73 52661.55 88888.00 2016-11-28 19:28:01.908 333 11527.08 114.81 52661.55 88888.00 2016-11-28 19:28:02.408 333 11527.14 114.96 52661.55 88888.00 2016-11-28 19:28:02.908 333 11527.18 115.06 52661.56 88888.00 2016-11-28 19:28:03.408 333 11527.21 115.18 52661.55 88888.00 2016-11-28 19:28:03.908 333 11527.26 115.25 52661.56 88888.00 2016-11-28 19:28:04.408 333 11527.31 115.35 52661.57 88888.00 2016-11-28 19:28:04.908 333 11527.37 115.46 52661.55 88888.00 2016-11-28 19:28:05.408 333 11527.42 115.49 52661.59 88888.00 2016-11-28 19:28:05.908 333 11527.46 115.54 52661.61 88888.00 2016-11-28 19:28:06.408 333 11527.48 115.64 52661.67 88888.00 2016-11-28 19:28:06.908 333 11527.46 115.70 52661.69 88888.00 2016-11-28 19:28:07.408 333 11527.48 115.77 52661.68 88888.00 2016-11-28 19:28:07.908 333 11527.51 115.85 52661.68 88888.00 2016-11-28 19:28:08.408 333 11527.54 115.91 52661.68 88888.00 2016-11-28 19:28:08.908 333 11527.57 115.89 52661.70 88888.00 2016-11-28 19:28:09.408 333 11527.57 115.86 52661.72 88888.00 2016-11-28 19:28:09.908 333 11527.61 115.80 52661.73 88888.00 2016-11-28 19:28:10.408 333 11527.62 115.81 52661.76 88888.00 2016-11-28 19:28:10.908 333 11527.61 115.78 52661.79 88888.00 2016-11-28 19:28:11.408 333 11527.60 115.71 52661.79 88888.00 2016-11-28 19:28:11.908 333 11527.61 115.54 52661.78 88888.00 2016-11-28 19:28:12.408 333 11527.63 115.44 52661.76 88888.00 2016-11-28 19:28:12.908 333 11527.63 115.38 52661.77 88888.00 2016-11-28 19:28:13.408 333 11527.64 115.28 52661.70 88888.00 2016-11-28 19:28:13.908 333 11527.65 115.18 52661.68 88888.00 2016-11-28 19:28:14.408 333 11527.67 115.10 52661.65 88888.00 2016-11-28 19:28:14.908 333 11527.70 115.00 52661.62 88888.00 2016-11-28 19:28:15.408 333 11527.69 114.93 52661.66 88888.00 2016-11-28 19:28:15.908 333 11527.72 114.85 52661.65 88888.00 2016-11-28 19:28:16.408 333 11527.74 114.77 52661.64 88888.00 2016-11-28 19:28:16.908 333 11527.79 114.77 52661.62 88888.00 2016-11-28 19:28:17.408 333 11527.83 114.75 52661.59 88888.00 2016-11-28 19:28:17.908 333 11527.87 114.76 52661.59 88888.00 2016-11-28 19:28:18.408 333 11527.92 114.74 52661.56 88888.00 2016-11-28 19:28:18.908 333 11527.92 114.74 52661.51 88888.00 2016-11-28 19:28:19.408 333 11527.95 114.73 52661.50 88888.00 2016-11-28 19:28:19.908 333 11527.96 114.76 52661.51 88888.00 2016-11-28 19:28:20.408 333 11527.99 114.80 52661.49 88888.00 2016-11-28 19:28:20.908 333 11528.02 114.81 52661.46 88888.00 2016-11-28 19:28:21.408 333 11528.02 114.84 52661.47 88888.00 2016-11-28 19:28:21.908 333 11528.05 114.85 52661.46 88888.00 2016-11-28 19:28:22.408 333 11528.13 114.87 52661.41 88888.00 2016-11-28 19:28:22.908 333 11528.12 114.91 52661.42 88888.00 2016-11-28 19:28:23.408 333 11528.13 114.97 52661.49 88888.00 2016-11-28 19:28:23.908 333 11528.17 115.03 52661.53 88888.00 2016-11-28 19:28:24.408 333 11528.22 115.03 52661.55 88888.00 2016-11-28 19:28:24.908 333 11528.23 115.08 52661.52 88888.00 2016-11-28 19:28:25.408 333 11528.24 115.10 52661.51 88888.00 2016-11-28 19:28:25.908 333 11528.26 115.08 52661.47 88888.00 2016-11-28 19:28:26.408 333 11528.31 115.10 52661.48 88888.00 2016-11-28 19:28:26.908 333 11528.28 115.15 52661.51 88888.00 2016-11-28 19:28:27.408 333 11528.27 115.17 52661.56 88888.00 2016-11-28 19:28:27.908 333 11528.28 115.16 52661.59 88888.00 2016-11-28 19:28:28.408 333 11528.31 115.16 52661.62 88888.00 2016-11-28 19:28:28.908 333 11528.32 115.17 52661.65 88888.00 2016-11-28 19:28:29.408 333 11528.31 115.18 52661.65 88888.00 2016-11-28 19:28:29.908 333 11528.30 115.16 52661.64 88888.00 2016-11-28 19:28:30.408 333 11528.28 115.13 52661.69 88888.00 2016-11-28 19:28:30.908 333 11528.27 115.12 52661.69 88888.00 2016-11-28 19:28:31.408 333 11528.28 115.05 52661.67 88888.00 2016-11-28 19:28:31.908 333 11528.26 115.05 52661.66 88888.00 2016-11-28 19:28:32.408 333 11528.28 115.02 52661.69 88888.00 2016-11-28 19:28:32.908 333 11528.25 114.97 52661.72 88888.00 2016-11-28 19:28:33.408 333 11528.22 114.87 52661.75 88888.00 2016-11-28 19:28:33.908 333 11528.15 114.86 52661.75 88888.00 2016-11-28 19:28:34.408 333 11528.14 114.81 52661.75 88888.00 2016-11-28 19:28:34.908 333 11528.05 114.75 52661.76 88888.00 2016-11-28 19:28:35.408 333 11528.05 114.73 52661.79 88888.00 2016-11-28 19:28:35.908 333 11528.06 114.68 52661.85 88888.00 2016-11-28 19:28:36.408 333 11528.00 114.60 52661.83 88888.00 2016-11-28 19:28:36.908 333 11527.93 114.58 52661.84 88888.00 2016-11-28 19:28:37.408 333 11527.89 114.60 52661.88 88888.00 2016-11-28 19:28:37.908 333 11527.87 114.60 52661.86 88888.00 2016-11-28 19:28:38.408 333 11527.82 114.59 52661.86 88888.00 2016-11-28 19:28:38.908 333 11527.78 114.60 52661.92 88888.00 2016-11-28 19:28:39.408 333 11527.77 114.61 52661.91 88888.00 2016-11-28 19:28:39.908 333 11527.74 114.64 52661.92 88888.00 2016-11-28 19:28:40.408 333 11527.75 114.67 52661.91 88888.00 2016-11-28 19:28:40.908 333 11527.77 114.67 52661.87 88888.00 2016-11-28 19:28:41.408 333 11527.71 114.74 52661.87 88888.00 2016-11-28 19:28:41.908 333 11527.71 114.80 52661.85 88888.00 2016-11-28 19:28:42.408 333 11527.73 114.89 52661.85 88888.00 2016-11-28 19:28:42.908 333 11527.67 114.97 52661.84 88888.00 2016-11-28 19:28:43.408 333 11527.65 115.02 52661.81 88888.00 2016-11-28 19:28:43.908 333 11527.67 115.08 52661.79 88888.00 2016-11-28 19:28:44.408 333 11527.70 115.14 52661.77 88888.00 2016-11-28 19:28:44.908 333 11527.73 115.23 52661.76 88888.00 2016-11-28 19:28:45.408 333 11527.71 115.26 52661.74 88888.00 2016-11-28 19:28:45.908 333 11527.71 115.29 52661.70 88888.00 2016-11-28 19:28:46.408 333 11527.73 115.34 52661.64 88888.00 2016-11-28 19:28:46.908 333 11527.79 115.36 52661.62 88888.00 2016-11-28 19:28:47.408 333 11527.81 115.42 52661.66 88888.00 2016-11-28 19:28:47.908 333 11527.84 115.46 52661.66 88888.00 2016-11-28 19:28:48.408 333 11527.87 115.45 52661.66 88888.00 2016-11-28 19:28:48.908 333 11527.89 115.42 52661.68 88888.00 2016-11-28 19:28:49.408 333 11527.92 115.38 52661.66 88888.00 2016-11-28 19:28:49.908 333 11527.95 115.38 52661.72 88888.00 2016-11-28 19:28:50.408 333 11527.95 115.38 52661.72 88888.00 2016-11-28 19:28:50.908 333 11527.91 115.36 52661.65 88888.00 2016-11-28 19:28:51.408 333 11527.95 115.33 52661.62 88888.00 2016-11-28 19:28:51.908 333 11527.96 115.29 52661.60 88888.00 2016-11-28 19:28:52.408 333 11527.98 115.22 52661.65 88888.00 2016-11-28 19:28:52.908 333 11528.00 115.15 52661.69 88888.00 2016-11-28 19:28:53.408 333 11528.00 115.09 52661.72 88888.00 2016-11-28 19:28:53.908 333 11527.99 115.05 52661.72 88888.00 2016-11-28 19:28:54.408 333 11527.99 114.99 52661.70 88888.00 2016-11-28 19:28:54.908 333 11527.97 114.91 52661.73 88888.00 2016-11-28 19:28:55.408 333 11527.95 114.84 52661.73 88888.00 2016-11-28 19:28:55.908 333 11527.86 114.78 52661.75 88888.00 2016-11-28 19:28:56.408 333 11527.83 114.74 52661.82 88888.00 2016-11-28 19:28:56.908 333 11527.82 114.76 52661.88 88888.00 2016-11-28 19:28:57.408 333 11527.83 114.67 52661.88 88888.00 2016-11-28 19:28:57.908 333 11527.81 114.61 52661.87 88888.00 2016-11-28 19:28:58.408 333 11527.77 114.56 52661.91 88888.00 2016-11-28 19:28:58.908 333 11527.77 114.55 52661.92 88888.00 2016-11-28 19:28:59.408 333 11527.72 114.51 52661.97 88888.00 2016-11-28 19:28:59.908 333 11527.64 114.55 52662.02 88888.00 2016-11-28 19:29:00.408 333 11527.62 114.60 52662.00 88888.00 2016-11-28 19:29:00.908 333 11527.56 114.57 52662.02 88888.00 2016-11-28 19:29:01.408 333 11527.49 114.55 52662.05 88888.00 2016-11-28 19:29:01.908 333 11527.49 114.52 52662.04 88888.00 2016-11-28 19:29:02.408 333 11527.45 114.51 52662.09 88888.00 2016-11-28 19:29:02.908 333 11527.40 114.51 52662.12 88888.00 2016-11-28 19:29:03.408 333 11527.35 114.55 52662.11 88888.00 2016-11-28 19:29:03.908 333 11527.31 114.50 52662.10 88888.00 2016-11-28 19:29:04.408 333 11527.30 114.48 52662.06 88888.00 2016-11-28 19:29:04.908 333 11527.28 114.48 52662.06 88888.00 2016-11-28 19:29:05.408 333 11527.26 114.49 52662.08 88888.00 2016-11-28 19:29:05.908 333 11527.26 114.48 52662.08 88888.00 2016-11-28 19:29:06.408 333 11527.21 114.44 52662.09 88888.00 2016-11-28 19:29:06.908 333 11527.22 114.47 52662.12 88888.00 2016-11-28 19:29:07.408 333 11527.22 114.48 52662.13 88888.00 2016-11-28 19:29:07.908 333 11527.23 114.45 52662.11 88888.00 2016-11-28 19:29:08.408 333 11527.19 114.39 52662.12 88888.00 2016-11-28 19:29:08.908 333 11527.23 114.40 52662.11 88888.00 2016-11-28 19:29:09.408 333 11527.28 114.37 52662.09 88888.00 2016-11-28 19:29:09.908 333 11527.28 114.29 52662.05 88888.00 2016-11-28 19:29:10.408 333 11527.31 114.21 52662.02 88888.00 2016-11-28 19:29:10.908 333 11527.35 114.18 52662.03 88888.00 2016-11-28 19:29:11.408 333 11527.39 114.13 52662.03 88888.00 2016-11-28 19:29:11.908 333 11527.44 114.11 52661.96 88888.00 2016-11-28 19:29:12.408 333 11527.46 114.03 52661.95 88888.00 2016-11-28 19:29:12.908 333 11527.45 114.00 52661.92 88888.00 2016-11-28 19:29:13.408 333 11527.46 113.97 52661.90 88888.00 2016-11-28 19:29:13.908 333 11527.49 113.99 52661.91 88888.00 2016-11-28 19:29:14.408 333 11527.60 113.98 52661.90 88888.00 2016-11-28 19:29:14.908 333 11527.60 113.94 52661.85 88888.00 2016-11-28 19:29:15.408 333 11527.61 113.89 52661.83 88888.00 2016-11-28 19:29:15.908 333 11527.61 113.84 52661.85 88888.00 2016-11-28 19:29:16.408 333 11527.63 113.83 52661.84 88888.00 2016-11-28 19:29:16.908 333 11527.65 113.83 52661.86 88888.00 2016-11-28 19:29:17.408 333 11527.71 113.84 52661.92 88888.00 2016-11-28 19:29:17.908 333 11527.74 113.90 52661.95 88888.00 2016-11-28 19:29:18.408 333 11527.71 113.93 52661.92 88888.00 2016-11-28 19:29:18.908 333 11527.74 113.94 52661.86 88888.00 2016-11-28 19:29:19.408 333 11527.78 113.97 52661.83 88888.00 2016-11-28 19:29:19.908 333 11527.80 114.01 52661.86 88888.00 2016-11-28 19:29:20.408 333 11527.81 114.05 52661.88 88888.00 2016-11-28 19:29:20.908 333 11527.80 114.09 52661.87 88888.00 2016-11-28 19:29:21.408 333 11527.79 114.15 52661.86 88888.00 2016-11-28 19:29:21.908 333 11527.78 114.23 52661.87 88888.00 2016-11-28 19:29:22.408 333 11527.83 114.32 52661.90 88888.00 2016-11-28 19:29:22.908 333 11527.88 114.37 52661.91 88888.00 2016-11-28 19:29:23.408 333 11527.91 114.41 52661.90 88888.00 2016-11-28 19:29:23.908 333 11527.95 114.47 52661.88 88888.00 2016-11-28 19:29:24.408 333 11527.92 114.57 52661.91 88888.00 2016-11-28 19:29:24.908 333 11527.90 114.67 52661.90 88888.00 2016-11-28 19:29:25.408 333 11527.88 114.74 52661.91 88888.00 2016-11-28 19:29:25.908 333 11527.88 114.78 52661.85 88888.00 2016-11-28 19:29:26.408 333 11527.89 114.81 52661.87 88888.00 2016-11-28 19:29:26.908 333 11527.91 114.86 52661.90 88888.00 2016-11-28 19:29:27.408 333 11527.91 114.95 52661.87 88888.00 2016-11-28 19:29:27.908 333 11527.93 114.98 52661.87 88888.00 2016-11-28 19:29:28.408 333 11527.95 114.97 52661.93 88888.00 2016-11-28 19:29:28.908 333 11527.92 114.99 52661.94 88888.00 2016-11-28 19:29:29.408 333 11527.89 115.02 52661.92 88888.00 2016-11-28 19:29:29.908 333 11527.87 115.06 52661.91 88888.00 2016-11-28 19:29:30.408 333 11527.89 115.07 52661.92 88888.00 2016-11-28 19:29:30.908 333 11527.90 115.05 52661.92 88888.00 2016-11-28 19:29:31.408 333 11527.92 115.03 52661.93 88888.00 2016-11-28 19:29:31.908 333 11527.96 115.02 52661.91 88888.00 2016-11-28 19:29:32.408 333 11527.99 115.03 52661.93 88888.00 2016-11-28 19:29:32.908 333 11527.99 114.98 52661.92 88888.00 2016-11-28 19:29:33.408 333 11527.99 114.98 52661.91 88888.00 2016-11-28 19:29:33.908 333 11528.01 114.93 52661.90 88888.00 2016-11-28 19:29:34.408 333 11528.01 114.86 52661.87 88888.00 2016-11-28 19:29:34.908 333 11527.99 114.80 52661.87 88888.00 2016-11-28 19:29:35.408 333 11528.04 114.70 52661.85 88888.00 2016-11-28 19:29:35.908 333 11528.06 114.62 52661.86 88888.00 2016-11-28 19:29:36.408 333 11528.01 114.52 52661.87 88888.00 2016-11-28 19:29:36.908 333 11527.98 114.41 52661.87 88888.00 2016-11-28 19:29:37.408 333 11527.99 114.40 52661.85 88888.00 2016-11-28 19:29:37.908 333 11528.01 114.35 52661.83 88888.00 2016-11-28 19:29:38.408 333 11528.02 114.29 52661.82 88888.00 2016-11-28 19:29:38.908 333 11528.01 114.28 52661.83 88888.00 2016-11-28 19:29:39.408 333 11528.01 114.25 52661.82 88888.00 2016-11-28 19:29:39.908 333 11528.02 114.18 52661.78 88888.00 2016-11-28 19:29:40.408 333 11528.07 114.12 52661.76 88888.00 2016-11-28 19:29:40.908 333 11528.08 114.06 52661.73 88888.00 2016-11-28 19:29:41.408 333 11528.10 114.03 52661.67 88888.00 2016-11-28 19:29:41.908 333 11528.07 114.02 52661.65 88888.00 2016-11-28 19:29:42.408 333 11528.07 114.11 52661.68 88888.00 2016-11-28 19:29:42.908 333 11528.07 114.13 52661.72 88888.00 2016-11-28 19:29:43.408 333 11528.06 114.15 52661.68 88888.00 2016-11-28 19:29:43.908 333 11528.08 114.22 52661.67 88888.00 2016-11-28 19:29:44.408 333 11528.13 114.21 52661.72 88888.00 2016-11-28 19:29:44.908 333 11528.16 114.25 52661.69 88888.00 2016-11-28 19:29:45.408 333 11528.18 114.25 52661.68 88888.00 2016-11-28 19:29:45.908 333 11528.23 114.30 52661.68 88888.00 2016-11-28 19:29:46.408 333 11528.25 114.31 52661.65 88888.00 2016-11-28 19:29:46.908 333 11528.27 114.37 52661.66 88888.00 2016-11-28 19:29:47.408 333 11528.27 114.44 52661.66 88888.00 2016-11-28 19:29:47.908 333 11528.28 114.44 52661.64 88888.00 2016-11-28 19:29:48.408 333 11528.36 114.45 52661.65 88888.00 2016-11-28 19:29:48.908 333 11528.41 114.46 52661.66 88888.00 2016-11-28 19:29:49.408 333 11528.43 114.50 52661.65 88888.00 2016-11-28 19:29:49.908 333 11528.48 114.56 52661.64 88888.00 2016-11-28 19:29:50.408 333 11528.52 114.58 52661.66 88888.00 2016-11-28 19:29:50.908 333 11528.54 114.60 52661.70 88888.00 2016-11-28 19:29:51.408 333 11528.56 114.64 52661.70 88888.00 2016-11-28 19:29:51.908 333 11528.57 114.65 52661.69 88888.00 2016-11-28 19:29:52.408 333 11528.54 114.68 52661.74 88888.00 2016-11-28 19:29:52.908 333 11528.52 114.67 52661.74 88888.00 2016-11-28 19:29:53.408 333 11528.52 114.65 52661.73 88888.00 2016-11-28 19:29:53.908 333 11528.52 114.66 52661.76 88888.00 2016-11-28 19:29:54.408 333 11528.53 114.65 52661.77 88888.00 2016-11-28 19:29:54.908 333 11528.49 114.65 52661.78 88888.00 2016-11-28 19:29:55.408 333 11528.43 114.70 52661.82 88888.00 2016-11-28 19:29:55.908 333 11528.41 114.67 52661.85 88888.00 2016-11-28 19:29:56.408 333 11528.37 114.60 52661.86 88888.00 2016-11-28 19:29:56.908 333 11528.37 114.57 52661.91 88888.00 2016-11-28 19:29:57.408 333 11528.32 114.55 52661.93 88888.00 2016-11-28 19:29:57.908 333 11528.30 114.54 52661.91 88888.00 2016-11-28 19:29:58.408 333 11528.24 114.50 52661.92 88888.00 2016-11-28 19:29:58.908 333 11528.22 114.45 52661.94 88888.00 2016-11-28 19:29:59.408 333 11528.17 114.40 52661.97 88888.00 2016-11-28 19:29:59.908 333 11528.12 114.35 52662.00 88888.00 2016-11-28 19:30:00.408 333 11528.09 114.35 52661.99 88888.00 2016-11-28 19:30:00.908 333 11528.08 114.35 52661.99 88888.00 2016-11-28 19:30:01.408 333 11528.04 114.28 52661.95 88888.00 2016-11-28 19:30:01.908 333 11527.98 114.20 52661.94 88888.00 2016-11-28 19:30:02.408 333 11527.95 114.18 52661.92 88888.00 2016-11-28 19:30:02.908 333 11527.92 114.18 52661.90 88888.00 2016-11-28 19:30:03.408 333 11527.92 114.13 52661.93 88888.00 2016-11-28 19:30:03.908 333 11527.91 114.15 52661.95 88888.00 2016-11-28 19:30:04.408 333 11527.90 114.17 52661.94 88888.00 2016-11-28 19:30:04.908 333 11527.87 114.13 52661.94 88888.00 2016-11-28 19:30:05.408 333 11527.87 114.11 52661.93 88888.00 2016-11-28 19:30:05.908 333 11527.88 114.13 52661.90 88888.00 2016-11-28 19:30:06.408 333 11527.89 114.19 52661.87 88888.00 2016-11-28 19:30:06.908 333 11527.90 114.22 52661.87 88888.00 2016-11-28 19:30:07.408 333 11527.90 114.31 52661.87 88888.00 2016-11-28 19:30:07.908 333 11527.87 114.38 52661.87 88888.00 2016-11-28 19:30:08.408 333 11527.86 114.38 52661.88 88888.00 2016-11-28 19:30:08.908 333 11527.84 114.40 52661.88 88888.00 2016-11-28 19:30:09.408 333 11527.88 114.48 52661.87 88888.00 2016-11-28 19:30:09.908 333 11527.90 114.51 52661.91 88888.00 2016-11-28 19:30:10.408 333 11527.90 114.58 52661.92 88888.00 2016-11-28 19:30:10.908 333 11527.93 114.61 52661.88 88888.00 2016-11-28 19:30:11.408 333 11527.95 114.71 52661.85 88888.00 2016-11-28 19:30:11.908 333 11527.96 114.77 52661.88 88888.00 2016-11-28 19:30:12.408 333 11527.93 114.83 52661.91 88888.00 2016-11-28 19:30:12.908 333 11527.90 114.89 52661.90 88888.00 2016-11-28 19:30:13.408 333 11527.89 114.91 52661.91 88888.00 2016-11-28 19:30:13.908 333 11527.90 114.95 52661.90 88888.00 2016-11-28 19:30:14.408 333 11527.95 115.02 52661.90 88888.00 2016-11-28 19:30:14.908 333 11527.97 115.10 52661.90 88888.00 2016-11-28 19:30:15.408 333 11527.98 115.09 52661.91 88888.00 2016-11-28 19:30:15.908 333 11528.00 115.10 52661.88 88888.00 2016-11-28 19:30:16.408 333 11527.97 115.12 52661.93 88888.00 2016-11-28 19:30:16.908 333 11527.95 115.14 52662.02 88888.00 2016-11-28 19:30:17.408 333 11527.95 115.18 52662.02 88888.00 2016-11-28 19:30:17.908 333 11527.91 115.19 52662.03 88888.00 2016-11-28 19:30:18.408 333 11527.95 115.20 52662.04 88888.00 2016-11-28 19:30:18.908 333 11527.89 115.23 52662.08 88888.00 2016-11-28 19:30:19.408 333 11527.84 115.19 52662.09 88888.00 2016-11-28 19:30:19.908 333 11527.77 115.16 52662.10 88888.00 2016-11-28 19:30:20.408 333 11527.71 115.18 52662.12 88888.00 2016-11-28 19:30:20.908 333 11527.67 115.13 52662.16 88888.00 2016-11-28 19:30:21.408 333 11527.65 115.09 52662.18 88888.00 2016-11-28 19:30:21.908 333 11527.61 115.06 52662.14 88888.00 2016-11-28 19:30:22.409 333 11527.60 115.02 52662.16 88888.00 2016-11-28 19:30:22.909 333 11527.55 114.99 52662.21 88888.00 2016-11-28 19:30:23.409 333 11527.49 114.97 52662.23 88888.00 2016-11-28 19:30:23.909 333 11527.43 114.93 52662.25 88888.00 2016-11-28 19:30:24.409 333 11527.38 114.90 52662.26 88888.00 2016-11-28 19:30:24.909 333 11527.36 114.80 52662.27 88888.00 2016-11-28 19:30:25.409 333 11527.33 114.77 52662.27 88888.00 2016-11-28 19:30:25.909 333 11527.30 114.77 52662.26 88888.00 2016-11-28 19:30:26.409 333 11527.25 114.75 52662.31 88888.00 2016-11-28 19:30:26.909 333 11527.23 114.73 52662.32 88888.00 2016-11-28 19:30:27.409 333 11527.21 114.66 52662.30 88888.00 2016-11-28 19:30:27.909 333 11527.18 114.68 52662.29 88888.00 2016-11-28 19:30:28.409 333 11527.13 114.67 52662.30 88888.00 2016-11-28 19:30:28.909 333 11527.09 114.69 52662.34 88888.00 2016-11-28 19:30:29.409 333 11527.09 114.71 52662.35 88888.00 2016-11-28 19:30:29.909 333 11527.05 114.74 52662.37 88888.00 2016-11-28 19:30:30.409 333 11527.02 114.76 52662.35 88888.00 2016-11-28 19:30:30.909 333 11527.01 114.77 52662.31 88888.00 2016-11-28 19:30:31.409 333 11526.96 114.78 52662.30 88888.00 2016-11-28 19:30:31.909 333 11526.92 114.76 52662.28 88888.00 2016-11-28 19:30:32.409 333 11526.88 114.79 52662.28 88888.00 2016-11-28 19:30:32.909 333 11526.86 114.84 52662.28 88888.00 2016-11-28 19:30:33.409 333 11526.85 114.93 52662.30 88888.00 2016-11-28 19:30:33.909 333 11526.81 114.95 52662.31 88888.00 2016-11-28 19:30:34.409 333 11526.81 114.91 52662.30 88888.00 2016-11-28 19:30:34.909 333 11526.83 114.91 52662.28 88888.00 2016-11-28 19:30:35.409 333 11526.81 114.97 52662.26 88888.00 2016-11-28 19:30:35.909 333 11526.77 115.02 52662.20 88888.00 2016-11-28 19:30:36.409 333 11526.75 115.03 52662.16 88888.00 2016-11-28 19:30:36.909 333 11526.74 115.05 52662.12 88888.00 2016-11-28 19:30:37.409 333 11526.76 115.12 52662.13 88888.00 2016-11-28 19:30:37.909 333 11526.77 115.14 52662.16 88888.00 2016-11-28 19:30:38.409 333 11526.78 115.10 52662.16 88888.00 2016-11-28 19:30:38.909 333 11526.82 115.13 52662.13 88888.00 2016-11-28 19:30:39.409 333 11526.82 115.12 52662.13 88888.00 2016-11-28 19:30:39.909 333 11526.77 115.16 52662.13 88888.00 2016-11-28 19:30:40.409 333 11526.74 115.22 52662.13 88888.00 2016-11-28 19:30:40.909 333 11526.73 115.20 52662.12 88888.00 2016-11-28 19:30:41.409 333 11526.75 115.19 52662.11 88888.00 2016-11-28 19:30:41.909 333 11526.76 115.17 52662.11 88888.00 2016-11-28 19:30:42.409 333 11526.77 115.18 52662.09 88888.00 2016-11-28 19:30:42.909 333 11526.76 115.19 52662.09 88888.00 2016-11-28 19:30:43.409 333 11526.77 115.23 52662.11 88888.00 2016-11-28 19:30:43.909 333 11526.79 115.22 52662.16 88888.00 2016-11-28 19:30:44.409 333 11526.77 115.19 52662.20 88888.00 2016-11-28 19:30:44.909 333 11526.74 115.20 52662.25 88888.00 2016-11-28 19:30:45.409 333 11526.73 115.18 52662.26 88888.00 2016-11-28 19:30:45.909 333 11526.68 115.15 52662.25 88888.00 2016-11-28 19:30:46.409 333 11526.65 115.14 52662.27 88888.00 2016-11-28 19:30:46.909 333 11526.59 115.08 52662.27 88888.00 2016-11-28 19:30:47.409 333 11526.58 115.03 52662.29 88888.00 2016-11-28 19:30:47.909 333 11526.55 114.91 52662.30 88888.00 2016-11-28 19:30:48.409 333 11526.48 114.87 52662.32 88888.00 2016-11-28 19:30:48.909 333 11526.41 114.85 52662.37 88888.00 2016-11-28 19:30:49.409 333 11526.38 114.83 52662.36 88888.00 2016-11-28 19:30:49.909 333 11526.33 114.73 52662.32 88888.00 2016-11-28 19:30:50.409 333 11526.30 114.66 52662.31 88888.00 2016-11-28 19:30:50.909 333 11526.28 114.62 52662.32 88888.00 2016-11-28 19:30:51.409 333 11526.20 114.65 52662.29 88888.00 2016-11-28 19:30:51.909 333 11526.13 114.61 52662.29 88888.00 2016-11-28 19:30:52.409 333 11526.11 114.59 52662.30 88888.00 2016-11-28 19:30:52.909 333 11526.08 114.55 52662.28 88888.00 2016-11-28 19:30:53.409 333 11526.08 114.56 52662.22 88888.00 2016-11-28 19:30:53.909 333 11526.13 114.54 52662.20 88888.00 2016-11-28 19:30:54.409 333 11526.12 114.50 52662.20 88888.00 2016-11-28 19:30:54.909 333 11526.13 114.56 52662.21 88888.00 2016-11-28 19:30:55.409 333 11526.11 114.61 52662.20 88888.00 2016-11-28 19:30:55.909 333 11526.08 114.66 52662.17 88888.00 2016-11-28 19:30:56.409 333 11526.11 114.66 52662.12 88888.00 2016-11-28 19:30:56.909 333 11526.15 114.68 52662.10 88888.00 2016-11-28 19:30:57.409 333 11526.17 114.70 52662.09 88888.00 2016-11-28 19:30:57.909 333 11526.20 114.79 52662.05 88888.00 2016-11-28 19:30:58.409 333 11526.23 114.83 52662.00 88888.00 2016-11-28 19:30:58.909 333 11526.24 114.89 52662.00 88888.00 2016-11-28 19:30:59.409 333 11526.23 114.99 52661.96 88888.00 2016-11-28 19:30:59.909 333 11526.26 115.08 52661.93 88888.00 2016-11-28 19:31:00.409 333 11526.31 115.17 52661.92 88888.00 2016-11-28 19:31:00.909 333 11526.35 115.24 52661.90 88888.00 2016-11-28 19:31:01.409 333 11526.40 115.36 52661.86 88888.00 2016-11-28 19:31:01.909 333 11526.39 115.43 52661.85 88888.00 2016-11-28 19:31:02.409 333 11526.41 115.46 52661.83 88888.00 2016-11-28 19:31:02.909 333 11526.47 115.53 52661.83 88888.00 2016-11-28 19:31:03.409 333 11526.56 115.64 52661.82 88888.00 2016-11-28 19:31:03.909 333 11526.58 115.75 52661.81 88888.00 2016-11-28 19:31:04.409 333 11526.58 115.85 52661.79 88888.00 2016-11-28 19:31:04.909 333 11526.60 115.94 52661.77 88888.00 2016-11-28 19:31:05.409 333 11526.60 116.01 52661.74 88888.00 2016-11-28 19:31:05.909 333 11526.60 116.12 52661.76 88888.00 2016-11-28 19:31:06.409 333 11526.65 116.17 52661.76 88888.00 2016-11-28 19:31:06.909 333 11526.68 116.21 52661.79 88888.00 2016-11-28 19:31:07.409 333 11526.72 116.24 52661.82 88888.00 2016-11-28 19:31:07.909 333 11526.76 116.35 52661.86 88888.00 2016-11-28 19:31:08.409 333 11526.75 116.38 52661.90 88888.00 2016-11-28 19:31:08.909 333 11526.73 116.44 52661.93 88888.00 2016-11-28 19:31:09.409 333 11526.76 116.46 52661.96 88888.00 2016-11-28 19:31:09.909 333 11526.76 116.44 52661.96 88888.00 2016-11-28 19:31:10.409 333 11526.73 116.44 52661.99 88888.00 2016-11-28 19:31:10.909 333 11526.72 116.39 52662.03 88888.00 2016-11-28 19:31:11.409 333 11526.69 116.38 52662.08 88888.00 2016-11-28 19:31:11.909 333 11526.65 116.32 52662.09 88888.00 2016-11-28 19:31:12.409 333 11526.61 116.24 52662.12 88888.00 2016-11-28 19:31:12.909 333 11526.59 116.20 52662.14 88888.00 2016-11-28 19:31:13.409 333 11526.58 116.17 52662.19 88888.00 2016-11-28 19:31:13.909 333 11526.52 116.16 52662.20 88888.00 2016-11-28 19:31:14.409 333 11526.49 116.04 52662.22 88888.00 2016-11-28 19:31:14.909 333 11526.47 115.92 52662.22 88888.00 2016-11-28 19:31:15.409 333 11526.41 115.86 52662.25 88888.00 2016-11-28 19:31:15.909 333 11526.35 115.81 52662.28 88888.00 2016-11-28 19:31:16.409 333 11526.34 115.71 52662.31 88888.00 2016-11-28 19:31:16.909 333 11526.28 115.67 52662.28 88888.00 2016-11-28 19:31:17.409 333 11526.21 115.66 52662.29 88888.00 2016-11-28 19:31:17.909 333 11526.16 115.60 52662.29 88888.00 2016-11-28 19:31:18.409 333 11526.13 115.51 52662.29 88888.00 2016-11-28 19:31:18.909 333 11526.07 115.45 52662.27 88888.00 2016-11-28 19:31:19.409 333 11526.02 115.45 52662.25 88888.00 2016-11-28 19:31:19.909 333 11525.94 115.48 52662.20 88888.00 2016-11-28 19:31:20.409 333 11525.89 115.48 52662.13 88888.00 2016-11-28 19:31:20.909 333 11525.81 115.48 52662.10 88888.00 2016-11-28 19:31:21.409 333 11525.78 115.53 52662.01 88888.00 2016-11-28 19:31:21.909 333 11525.80 115.56 52661.99 88888.00 2016-11-28 19:31:22.409 333 11525.78 115.58 52662.00 88888.00 2016-11-28 19:31:22.909 333 11525.76 115.62 52662.02 88888.00 2016-11-28 19:31:23.409 333 11525.69 115.63 52661.99 88888.00 2016-11-28 19:31:23.909 333 11525.65 115.72 52661.95 88888.00 2016-11-28 19:31:24.409 333 11525.69 115.85 52661.92 88888.00 2016-11-28 19:31:24.909 333 11525.70 115.94 52661.92 88888.00 2016-11-28 19:31:25.409 333 11525.69 116.00 52661.90 88888.00 2016-11-28 19:31:25.909 333 11525.67 116.03 52661.86 88888.00 2016-11-28 19:31:26.409 333 11525.64 116.06 52661.83 88888.00 2016-11-28 19:31:26.909 333 11525.67 116.14 52661.79 88888.00 2016-11-28 19:31:27.409 333 11525.62 116.23 52661.76 88888.00 2016-11-28 19:31:27.909 333 11525.61 116.25 52661.78 88888.00 2016-11-28 19:31:28.409 333 11525.64 116.28 52661.77 88888.00 2016-11-28 19:31:28.909 333 11525.65 116.31 52661.77 88888.00 2016-11-28 19:31:29.409 333 11525.63 116.31 52661.78 88888.00 2016-11-28 19:31:29.909 333 11525.67 116.31 52661.77 88888.00 2016-11-28 19:31:30.409 333 11525.70 116.33 52661.78 88888.00 2016-11-28 19:31:30.909 333 11525.77 116.35 52661.78 88888.00 2016-11-28 19:31:31.409 333 11525.79 116.34 52661.81 88888.00 2016-11-28 19:31:31.909 333 11525.79 116.31 52661.79 88888.00 2016-11-28 19:31:32.409 333 11525.79 116.31 52661.77 88888.00 2016-11-28 19:31:32.909 333 11525.79 116.34 52661.75 88888.00 2016-11-28 19:31:33.409 333 11525.79 116.35 52661.76 88888.00 2016-11-28 19:31:33.909 333 11525.84 116.32 52661.76 88888.00 2016-11-28 19:31:34.409 333 11525.84 116.31 52661.81 88888.00 2016-11-28 19:31:34.909 333 11525.91 116.33 52661.81 88888.00 2016-11-28 19:31:35.409 333 11525.91 116.30 52661.83 88888.00 2016-11-28 19:31:35.909 333 11525.91 116.31 52661.86 88888.00 2016-11-28 19:31:36.409 333 11525.87 116.32 52661.88 88888.00 2016-11-28 19:31:36.909 333 11525.85 116.30 52661.92 88888.00 2016-11-28 19:31:37.409 333 11525.82 116.32 52661.95 88888.00 2016-11-28 19:31:37.909 333 11525.77 116.33 52661.99 88888.00 2016-11-28 19:31:38.409 333 11525.76 116.32 52661.99 88888.00 2016-11-28 19:31:38.909 333 11525.74 116.39 52661.99 88888.00 2016-11-28 19:31:39.409 333 11525.71 116.40 52662.03 88888.00 2016-11-28 19:31:39.909 333 11525.65 116.39 52662.08 88888.00 2016-11-28 19:31:40.409 333 11525.59 116.33 52662.11 88888.00 2016-11-28 19:31:40.909 333 11525.54 116.26 52662.17 88888.00 2016-11-28 19:31:41.409 333 11525.51 116.26 52662.25 88888.00 2016-11-28 19:31:41.909 333 11525.41 116.30 52662.27 88888.00 2016-11-28 19:31:42.409 333 11525.32 116.34 52662.32 88888.00 2016-11-28 19:31:42.909 333 11525.24 116.32 52662.37 88888.00 2016-11-28 19:31:43.409 333 11525.14 116.29 52662.38 88888.00 2016-11-28 19:31:43.909 333 11525.08 116.23 52662.41 88888.00 2016-11-28 19:31:44.409 333 11525.01 116.22 52662.41 88888.00 2016-11-28 19:31:44.909 333 11524.92 116.20 52662.39 88888.00 2016-11-28 19:31:45.409 333 11524.84 116.21 52662.38 88888.00 2016-11-28 19:31:45.909 333 11524.75 116.21 52662.37 88888.00 2016-11-28 19:31:46.409 333 11524.65 116.22 52662.36 88888.00 2016-11-28 19:31:46.909 333 11524.56 116.23 52662.36 88888.00 2016-11-28 19:31:47.409 333 11524.49 116.25 52662.36 88888.00 2016-11-28 19:31:47.909 333 11524.42 116.24 52662.34 88888.00 2016-11-28 19:31:48.409 333 11524.38 116.24 52662.36 88888.00 2016-11-28 19:31:48.909 333 11524.36 116.21 52662.34 88888.00 2016-11-28 19:31:49.409 333 11524.30 116.21 52662.31 88888.00 2016-11-28 19:31:49.909 333 11524.27 116.21 52662.29 88888.00 2016-11-28 19:31:50.409 333 11524.23 116.17 52662.26 88888.00 2016-11-28 19:31:50.909 333 11524.22 116.20 52662.23 88888.00 2016-11-28 19:31:51.409 333 11524.26 116.20 52662.22 88888.00 2016-11-28 19:31:51.909 333 11524.30 116.13 52662.20 88888.00 2016-11-28 19:31:52.409 333 11524.28 116.07 52662.17 88888.00 2016-11-28 19:31:52.909 333 11524.28 116.05 52662.13 88888.00 2016-11-28 19:31:53.409 333 11524.33 115.99 52662.10 88888.00 2016-11-28 19:31:53.909 333 11524.40 115.96 52662.08 88888.00 2016-11-28 19:31:54.409 333 11524.51 116.00 52662.05 88888.00 2016-11-28 19:31:54.909 333 11524.57 115.99 52662.02 88888.00 2016-11-28 19:31:55.409 333 11524.60 115.92 52662.00 88888.00 2016-11-28 19:31:55.909 333 11524.60 115.86 52662.05 88888.00 2016-11-28 19:31:56.409 333 11524.62 115.87 52662.04 88888.00 2016-11-28 19:31:56.909 333 11524.71 115.87 52662.02 88888.00 2016-11-28 19:31:57.409 333 11524.77 115.86 52662.00 88888.00 2016-11-28 19:31:57.909 333 11524.82 115.89 52661.95 88888.00 2016-11-28 19:31:58.409 333 11524.89 115.92 52661.93 88888.00 2016-11-28 19:31:58.909 333 11524.94 115.95 52661.94 88888.00 2016-11-28 19:31:59.409 333 11524.97 115.96 52661.97 88888.00 2016-11-28 19:31:59.909 333 11525.00 115.99 52662.00 88888.00 2016-11-28 19:32:00.409 333 11525.02 116.03 52662.02 88888.00 2016-11-28 19:32:00.909 333 11524.99 116.10 52662.02 88888.00 2016-11-28 19:32:01.409 333 11525.00 116.15 52662.01 88888.00 2016-11-28 19:32:01.909 333 11525.03 116.21 52661.99 88888.00 2016-11-28 19:32:02.409 333 11525.03 116.24 52661.96 88888.00 2016-11-28 19:32:02.909 333 11525.03 116.31 52661.96 88888.00 2016-11-28 19:32:03.409 333 11525.05 116.43 52662.01 88888.00 2016-11-28 19:32:03.909 333 11525.06 116.50 52662.02 88888.00 2016-11-28 19:32:04.409 333 11525.05 116.57 52662.02 88888.00 2016-11-28 19:32:04.909 333 11525.00 116.60 52662.04 88888.00 2016-11-28 19:32:05.409 333 11524.97 116.65 52662.09 88888.00 2016-11-28 19:32:05.909 333 11524.89 116.70 52662.10 88888.00 2016-11-28 19:32:06.409 333 11524.84 116.75 52662.11 88888.00 2016-11-28 19:32:06.909 333 11524.79 116.81 52662.13 88888.00 2016-11-28 19:32:07.409 333 11524.72 116.84 52662.18 88888.00 2016-11-28 19:32:07.909 333 11524.65 116.90 52662.23 88888.00 2016-11-28 19:32:08.409 333 11524.62 116.92 52662.28 88888.00 2016-11-28 19:32:08.909 333 11524.56 116.90 52662.31 88888.00 2016-11-28 19:32:09.409 333 11524.49 116.86 52662.29 88888.00 2016-11-28 19:32:09.909 333 11524.41 116.87 52662.28 88888.00 2016-11-28 19:32:10.409 333 11524.33 116.87 52662.29 88888.00 2016-11-28 19:32:10.909 333 11524.21 116.84 52662.30 88888.00 2016-11-28 19:32:11.409 333 11524.13 116.81 52662.27 88888.00 2016-11-28 19:32:11.909 333 11524.05 116.79 52662.29 88888.00 2016-11-28 19:32:12.409 333 11523.96 116.75 52662.31 88888.00 2016-11-28 19:32:12.909 333 11523.91 116.74 52662.27 88888.00 2016-11-28 19:32:13.409 333 11523.88 116.70 52662.25 88888.00 2016-11-28 19:32:13.909 333 11523.87 116.68 52662.25 88888.00 2016-11-28 19:32:14.409 333 11523.81 116.64 52662.27 88888.00 2016-11-28 19:32:14.909 333 11523.74 116.61 52662.27 88888.00 2016-11-28 19:32:15.409 333 11523.69 116.55 52662.23 88888.00 2016-11-28 19:32:15.909 333 11523.66 116.53 52662.20 88888.00 2016-11-28 19:32:16.409 333 11523.66 116.45 52662.22 88888.00 2016-11-28 19:32:16.909 333 11523.65 116.40 52662.25 88888.00 2016-11-28 19:32:17.409 333 11523.63 116.40 52662.20 88888.00 2016-11-28 19:32:17.909 333 11523.61 116.40 52662.18 88888.00 2016-11-28 19:32:18.409 333 11523.61 116.38 52662.18 88888.00 2016-11-28 19:32:18.909 333 11523.62 116.34 52662.14 88888.00 2016-11-28 19:32:19.409 333 11523.61 116.34 52662.13 88888.00 2016-11-28 19:32:19.909 333 11523.59 116.31 52662.11 88888.00 2016-11-28 19:32:20.409 333 11523.57 116.34 52662.09 88888.00 2016-11-28 19:32:20.909 333 11523.57 116.31 52662.08 88888.00 2016-11-28 19:32:21.409 333 11523.60 116.30 52662.06 88888.00 2016-11-28 19:32:21.909 333 11523.60 116.38 52662.04 88888.00 2016-11-28 19:32:22.409 333 11523.58 116.39 52662.04 88888.00 2016-11-28 19:32:22.909 333 11523.56 116.38 52662.03 88888.00 2016-11-28 19:32:23.409 333 11523.56 116.36 52662.01 88888.00 2016-11-28 19:32:23.909 333 11523.56 116.34 52662.02 88888.00 2016-11-28 19:32:24.409 333 11523.52 116.36 52662.00 88888.00 2016-11-28 19:32:24.909 333 11523.57 116.38 52661.97 88888.00 2016-11-28 19:32:25.409 333 11523.61 116.38 52661.94 88888.00 2016-11-28 19:32:25.909 333 11523.62 116.41 52661.91 88888.00 2016-11-28 19:32:26.409 333 11523.62 116.42 52661.91 88888.00 2016-11-28 19:32:26.909 333 11523.66 116.39 52661.93 88888.00 2016-11-28 19:32:27.409 333 11523.68 116.43 52661.93 88888.00 2016-11-28 19:32:27.909 333 11523.67 116.45 52661.97 88888.00 2016-11-28 19:32:28.409 333 11523.67 116.45 52661.97 88888.00 2016-11-28 19:32:28.909 333 11523.67 116.43 52662.00 88888.00 2016-11-28 19:32:29.409 333 11523.69 116.45 52661.99 88888.00 2016-11-28 19:32:29.909 333 11523.69 116.44 52661.97 88888.00 2016-11-28 19:32:30.409 333 11523.69 116.42 52661.94 88888.00 2016-11-28 19:32:30.909 333 11523.70 116.42 52661.92 88888.00 2016-11-28 19:32:31.409 333 11523.75 116.45 52661.87 88888.00 2016-11-28 19:32:31.909 333 11523.77 116.51 52661.87 88888.00 2016-11-28 19:32:32.409 333 11523.76 116.54 52661.88 88888.00 2016-11-28 19:32:32.909 333 11523.75 116.55 52661.91 88888.00 2016-11-28 19:32:33.409 333 11523.78 116.57 52661.92 88888.00 2016-11-28 19:32:33.909 333 11523.85 116.60 52661.92 88888.00 2016-11-28 19:32:34.409 333 11523.88 116.70 52661.92 88888.00 2016-11-28 19:32:34.909 333 11523.89 116.73 52661.92 88888.00 2016-11-28 19:32:35.409 333 11523.91 116.72 52661.88 88888.00 2016-11-28 19:32:35.909 333 11523.89 116.72 52661.85 88888.00 2016-11-28 19:32:36.409 333 11523.89 116.78 52661.84 88888.00 2016-11-28 19:32:36.909 333 11523.92 116.87 52661.82 88888.00 2016-11-28 19:32:37.409 333 11523.96 116.88 52661.83 88888.00 2016-11-28 19:32:37.909 333 11523.97 116.93 52661.84 88888.00 2016-11-28 19:32:38.409 333 11524.01 116.99 52661.83 88888.00 2016-11-28 19:32:38.909 333 11523.98 117.01 52661.86 88888.00 2016-11-28 19:32:39.409 333 11523.95 117.03 52661.87 88888.00 2016-11-28 19:32:39.909 333 11523.91 117.03 52661.87 88888.00 2016-11-28 19:32:40.409 333 11523.88 117.09 52661.84 88888.00 2016-11-28 19:32:40.909 333 11523.92 117.18 52661.87 88888.00 2016-11-28 19:32:41.409 333 11523.89 117.17 52661.91 88888.00 2016-11-28 19:32:41.909 333 11523.83 117.20 52661.91 88888.00 2016-11-28 19:32:42.409 333 11523.79 117.21 52661.90 88888.00 2016-11-28 19:32:42.909 333 11523.81 117.21 52661.92 88888.00 2016-11-28 19:32:43.409 333 11523.77 117.19 52661.95 88888.00 2016-11-28 19:32:43.909 333 11523.76 117.17 52661.93 88888.00 2016-11-28 19:32:44.409 333 11523.69 117.16 52661.96 88888.00 2016-11-28 19:32:44.909 333 11523.61 117.15 52661.99 88888.00 2016-11-28 19:32:45.409 333 11523.58 117.07 52661.96 88888.00 2016-11-28 19:32:45.909 333 11523.52 117.02 52661.95 88888.00 2016-11-28 19:32:46.409 333 11523.48 117.00 52661.97 88888.00 2016-11-28 19:32:46.909 333 11523.45 116.91 52662.01 88888.00 2016-11-28 19:32:47.409 333 11523.48 116.81 52661.99 88888.00 2016-11-28 19:32:47.909 333 11523.50 116.73 52661.96 88888.00 2016-11-28 19:32:48.409 333 11523.52 116.65 52661.90 88888.00 2016-11-28 19:32:48.909 333 11523.51 116.60 52661.88 88888.00 2016-11-28 19:32:49.409 333 11523.51 116.52 52661.88 88888.00 2016-11-28 19:32:49.909 333 11523.51 116.44 52661.87 88888.00 2016-11-28 19:32:50.409 333 11523.50 116.35 52661.85 88888.00 2016-11-28 19:32:50.909 333 11523.51 116.26 52661.83 88888.00 2016-11-28 19:32:51.409 333 11523.54 116.16 52661.83 88888.00 2016-11-28 19:32:51.909 333 11523.59 116.10 52661.82 88888.00 2016-11-28 19:32:52.410 333 11523.65 116.03 52661.78 88888.00 2016-11-28 19:32:52.910 333 11523.68 115.94 52661.79 88888.00 2016-11-28 19:32:53.410 333 11523.70 115.87 52661.78 88888.00 2016-11-28 19:32:53.910 333 11523.72 115.85 52661.76 88888.00 2016-11-28 19:32:54.410 333 11523.74 115.82 52661.77 88888.00 2016-11-28 19:32:54.910 333 11523.79 115.80 52661.75 88888.00 2016-11-28 19:32:55.410 333 11523.83 115.78 52661.73 88888.00 2016-11-28 19:32:55.910 333 11523.87 115.78 52661.70 88888.00 2016-11-28 19:32:56.410 333 11523.92 115.83 52661.67 88888.00 2016-11-28 19:32:56.910 333 11523.94 115.86 52661.66 88888.00 2016-11-28 19:32:57.410 333 11523.96 115.93 52661.64 88888.00 2016-11-28 19:32:57.910 333 11524.02 115.97 52661.65 88888.00 2016-11-28 19:32:58.410 333 11524.05 116.06 52661.64 88888.00 2016-11-28 19:32:58.910 333 11524.09 116.15 52661.65 88888.00 2016-11-28 19:32:59.410 333 11524.04 116.26 52661.66 88888.00 2016-11-28 19:32:59.910 333 11524.00 116.34 52661.65 88888.00 2016-11-28 19:33:00.410 333 11524.01 116.46 52661.65 88888.00 2016-11-28 19:33:00.910 333 11524.05 116.63 52661.66 88888.00 2016-11-28 19:33:01.410 333 11524.02 116.75 52661.67 88888.00 2016-11-28 19:33:01.910 333 11524.03 116.89 52661.73 88888.00 2016-11-28 19:33:02.410 333 11524.03 116.97 52661.75 88888.00 2016-11-28 19:33:02.910 333 11524.02 117.06 52661.77 88888.00 2016-11-28 19:33:03.410 333 11523.98 117.13 52661.77 88888.00 2016-11-28 19:33:03.910 333 11523.96 117.22 52661.82 88888.00 2016-11-28 19:33:04.410 333 11523.89 117.32 52661.87 88888.00 2016-11-28 19:33:04.910 333 11523.85 117.37 52661.88 88888.00 2016-11-28 19:33:05.410 333 11523.83 117.41 52661.90 88888.00 2016-11-28 19:33:05.910 333 11523.80 117.45 52661.90 88888.00 2016-11-28 19:33:06.410 333 11523.78 117.43 52661.88 88888.00 2016-11-28 19:33:06.910 333 11523.76 117.41 52661.92 88888.00 2016-11-28 19:33:07.410 333 11523.72 117.43 52661.96 88888.00 2016-11-28 19:33:07.910 333 11523.69 117.45 52661.99 88888.00 2016-11-28 19:33:08.410 333 11523.70 117.39 52661.96 88888.00 2016-11-28 19:33:08.910 333 11523.68 117.27 52662.01 88888.00 2016-11-28 19:33:09.410 333 11523.66 117.21 52662.04 88888.00 2016-11-28 19:33:09.910 333 11523.61 117.09 52662.08 88888.00 2016-11-28 19:33:10.410 333 11523.56 116.99 52662.09 88888.00 2016-11-28 19:33:10.910 333 11523.52 116.87 52662.12 88888.00 2016-11-28 19:33:11.410 333 11523.51 116.70 52662.11 88888.00 2016-11-28 19:33:11.910 333 11523.52 116.54 52662.10 88888.00 2016-11-28 19:33:12.410 333 11523.52 116.43 52662.06 88888.00 2016-11-28 19:33:12.910 333 11523.56 116.26 52662.05 88888.00 2016-11-28 19:33:13.410 333 11523.58 116.16 52662.01 88888.00 2016-11-28 19:33:13.910 333 11523.59 116.02 52662.02 88888.00 2016-11-28 19:33:14.410 333 11523.61 115.89 52662.03 88888.00 2016-11-28 19:33:14.910 333 11523.65 115.76 52662.01 88888.00 2016-11-28 19:33:15.410 333 11523.66 115.68 52662.00 88888.00 2016-11-28 19:33:15.910 333 11523.70 115.60 52661.97 88888.00 2016-11-28 19:33:16.410 333 11523.75 115.51 52661.96 88888.00 2016-11-28 19:33:16.910 333 11523.72 115.43 52661.95 88888.00 2016-11-28 19:33:17.410 333 11523.74 115.41 52661.95 88888.00 2016-11-28 19:33:17.910 333 11523.78 115.39 52661.95 88888.00 2016-11-28 19:33:18.410 333 11523.78 115.39 52661.91 88888.00 2016-11-28 19:33:18.910 333 11523.77 115.41 52661.86 88888.00 2016-11-28 19:33:19.410 333 11523.79 115.45 52661.84 88888.00 2016-11-28 19:33:19.910 333 11523.81 115.44 52661.85 88888.00 2016-11-28 19:33:20.410 333 11523.87 115.45 52661.83 88888.00 2016-11-28 19:33:20.910 333 11523.89 115.47 52661.81 88888.00 2016-11-28 19:33:21.410 333 11523.91 115.55 52661.81 88888.00 2016-11-28 19:33:21.910 333 11523.91 115.58 52661.79 88888.00 2016-11-28 19:33:22.410 333 11523.93 115.66 52661.79 88888.00 2016-11-28 19:33:22.910 333 11523.92 115.72 52661.83 88888.00 2016-11-28 19:33:23.410 333 11523.91 115.82 52661.86 88888.00 2016-11-28 19:33:23.910 333 11523.87 115.91 52661.85 88888.00 2016-11-28 19:33:24.410 333 11523.86 116.06 52661.87 88888.00 2016-11-28 19:33:24.910 333 11523.85 116.12 52661.86 88888.00 2016-11-28 19:33:25.410 333 11523.84 116.19 52661.87 88888.00 2016-11-28 19:33:25.910 333 11523.84 116.25 52661.90 88888.00 2016-11-28 19:33:26.410 333 11523.80 116.35 52661.93 88888.00 2016-11-28 19:33:26.910 333 11523.78 116.45 52661.96 88888.00 2016-11-28 19:33:27.410 333 11523.74 116.49 52662.01 88888.00 2016-11-28 19:33:27.910 333 11523.72 116.58 52662.05 88888.00 2016-11-28 19:33:28.410 333 11523.74 116.62 52662.08 88888.00 2016-11-28 19:33:28.910 333 11523.71 116.69 52662.06 88888.00 2016-11-28 19:33:29.410 333 11523.70 116.73 52662.11 88888.00 2016-11-28 19:33:29.910 333 11523.67 116.74 52662.14 88888.00 2016-11-28 19:33:30.410 333 11523.63 116.75 52662.16 88888.00 2016-11-28 19:33:30.910 333 11523.57 116.75 52662.18 88888.00 2016-11-28 19:33:31.410 333 11523.52 116.80 52662.20 88888.00 2016-11-28 19:33:31.910 333 11523.49 116.80 52662.23 88888.00 2016-11-28 19:33:32.410 333 11523.48 116.79 52662.26 88888.00 2016-11-28 19:33:32.910 333 11523.49 116.72 52662.27 88888.00 2016-11-28 19:33:33.410 333 11523.44 116.71 52662.30 88888.00 2016-11-28 19:33:33.910 333 11523.42 116.75 52662.30 88888.00 2016-11-28 19:33:34.410 333 11523.36 116.78 52662.31 88888.00 2016-11-28 19:33:34.910 333 11523.27 116.71 52662.35 88888.00 2016-11-28 19:33:35.410 333 11523.25 116.64 52662.37 88888.00 2016-11-28 19:33:35.910 333 11523.27 116.60 52662.39 88888.00 2016-11-28 19:33:36.410 333 11523.25 116.60 52662.38 88888.00 2016-11-28 19:33:36.910 333 11523.23 116.61 52662.38 88888.00 2016-11-28 19:33:37.410 333 11523.17 116.58 52662.39 88888.00 2016-11-28 19:33:37.910 333 11523.14 116.53 52662.38 88888.00 2016-11-28 19:33:38.410 333 11523.12 116.49 52662.36 88888.00 2016-11-28 19:33:38.910 333 11523.09 116.51 52662.36 88888.00 2016-11-28 19:33:39.410 333 11523.05 116.43 52662.38 88888.00 2016-11-28 19:33:39.910 333 11523.04 116.36 52662.36 88888.00 2016-11-28 19:33:40.410 333 11523.01 116.36 52662.35 88888.00 2016-11-28 19:33:40.910 333 11522.99 116.38 52662.37 88888.00 2016-11-28 19:33:41.410 333 11522.93 116.34 52662.32 88888.00 2016-11-28 19:33:41.910 333 11522.91 116.33 52662.28 88888.00 2016-11-28 19:33:42.410 333 11522.89 116.33 52662.29 88888.00 2016-11-28 19:33:42.910 333 11522.90 116.33 52662.28 88888.00 2016-11-28 19:33:43.410 333 11522.88 116.38 52662.28 88888.00 2016-11-28 19:33:43.910 333 11522.86 116.36 52662.28 88888.00 2016-11-28 19:33:44.410 333 11522.80 116.36 52662.28 88888.00 2016-11-28 19:33:44.910 333 11522.74 116.31 52662.26 88888.00 2016-11-28 19:33:45.410 333 11522.74 116.39 52662.23 88888.00 2016-11-28 19:33:45.910 333 11522.75 116.43 52662.23 88888.00 2016-11-28 19:33:46.410 333 11522.77 116.42 52662.22 88888.00 2016-11-28 19:33:46.910 333 11522.73 116.45 52662.26 88888.00 2016-11-28 19:33:47.410 333 11522.73 116.49 52662.22 88888.00 2016-11-28 19:33:47.910 333 11522.74 116.54 52662.20 88888.00 2016-11-28 19:33:48.410 333 11522.75 116.55 52662.18 88888.00 2016-11-28 19:33:48.910 333 11522.77 116.54 52662.13 88888.00 2016-11-28 19:33:49.410 333 11522.79 116.54 52662.12 88888.00 2016-11-28 19:33:49.910 333 11522.81 116.50 52662.10 88888.00 2016-11-28 19:33:50.410 333 11522.86 116.48 52662.06 88888.00 2016-11-28 19:33:50.910 333 11522.93 116.50 52662.02 88888.00 2016-11-28 19:33:51.410 333 11523.02 116.51 52662.04 88888.00 2016-11-28 19:33:51.910 333 11523.12 116.50 52662.09 88888.00 2016-11-28 19:33:52.410 333 11523.19 116.44 52662.05 88888.00 2016-11-28 19:33:52.910 333 11523.21 116.42 52662.06 88888.00 2016-11-28 19:33:53.410 333 11523.25 116.36 52662.04 88888.00 2016-11-28 19:33:53.910 333 11523.35 116.34 52662.04 88888.00 2016-11-28 19:33:54.410 333 11523.39 116.30 52662.03 88888.00 2016-11-28 19:33:54.910 333 11523.45 116.26 52662.05 88888.00 2016-11-28 19:33:55.410 333 11523.53 116.25 52662.05 88888.00 2016-11-28 19:33:55.910 333 11523.60 116.23 52662.01 88888.00 2016-11-28 19:33:56.410 333 11523.67 116.14 52662.03 88888.00 2016-11-28 19:33:56.910 333 11523.74 116.10 52662.01 88888.00 2016-11-28 19:33:57.410 333 11523.83 116.04 52662.00 88888.00 2016-11-28 19:33:57.910 333 11523.93 115.94 52661.97 88888.00 2016-11-28 19:33:58.410 333 11524.00 115.95 52662.01 88888.00 2016-11-28 19:33:58.910 333 11524.00 115.94 52662.00 88888.00 2016-11-28 19:33:59.410 333 11524.02 115.94 52661.94 88888.00 2016-11-28 19:33:59.910 333 11524.06 115.93 52661.96 88888.00 2016-11-28 19:34:00.410 333 11524.15 115.92 52661.94 88888.00 2016-11-28 19:34:00.910 333 11524.22 115.94 52661.93 88888.00 2016-11-28 19:34:01.410 333 11524.28 115.95 52661.91 88888.00 2016-11-28 19:34:01.910 333 11524.33 115.99 52661.86 88888.00 2016-11-28 19:34:02.410 333 11524.37 116.00 52661.85 88888.00 2016-11-28 19:34:02.910 333 11524.37 116.11 52661.86 88888.00 2016-11-28 19:34:03.410 333 11524.44 116.16 52661.86 88888.00 2016-11-28 19:34:03.910 333 11524.50 116.22 52661.82 88888.00 2016-11-28 19:34:04.410 333 11524.53 116.29 52661.77 88888.00 2016-11-28 19:34:04.910 333 11524.55 116.35 52661.75 88888.00 2016-11-28 19:34:05.410 333 11524.60 116.45 52661.77 88888.00 2016-11-28 19:34:05.910 333 11524.58 116.54 52661.78 88888.00 2016-11-28 19:34:06.410 333 11524.62 116.61 52661.81 88888.00 2016-11-28 19:34:06.910 333 11524.66 116.69 52661.82 88888.00 2016-11-28 19:34:07.410 333 11524.68 116.72 52661.82 88888.00 2016-11-28 19:34:07.910 333 11524.70 116.79 52661.84 88888.00 2016-11-28 19:34:08.410 333 11524.70 116.78 52661.84 88888.00 2016-11-28 19:34:08.910 333 11524.72 116.82 52661.83 88888.00 2016-11-28 19:34:09.410 333 11524.76 116.86 52661.87 88888.00 2016-11-28 19:34:09.910 333 11524.79 116.88 52661.92 88888.00 2016-11-28 19:34:10.410 333 11524.76 116.90 52661.91 88888.00 2016-11-28 19:34:10.910 333 11524.73 116.88 52661.88 88888.00 2016-11-28 19:34:11.410 333 11524.75 116.88 52661.85 88888.00 2016-11-28 19:34:11.910 333 11524.75 116.84 52661.84 88888.00 2016-11-28 19:34:12.410 333 11524.80 116.81 52661.85 88888.00 2016-11-28 19:34:12.910 333 11524.84 116.80 52661.86 88888.00 2016-11-28 19:34:13.410 333 11524.89 116.82 52661.85 88888.00 2016-11-28 19:34:13.910 333 11524.91 116.82 52661.87 88888.00 2016-11-28 19:34:14.410 333 11524.88 116.81 52661.86 88888.00 2016-11-28 19:34:14.910 333 11524.92 116.72 52661.85 88888.00 2016-11-28 19:34:15.410 333 11524.94 116.74 52661.88 88888.00 2016-11-28 19:34:15.910 333 11524.94 116.78 52661.88 88888.00 2016-11-28 19:34:16.410 333 11524.98 116.72 52661.88 88888.00 2016-11-28 19:34:16.910 333 11524.97 116.63 52661.91 88888.00 2016-11-28 19:34:17.410 333 11524.99 116.63 52661.92 88888.00 2016-11-28 19:34:17.910 333 11525.00 116.62 52661.94 88888.00 2016-11-28 19:34:18.410 333 11525.06 116.59 52661.94 88888.00 2016-11-28 19:34:18.910 333 11525.11 116.60 52661.92 88888.00 2016-11-28 19:34:19.410 333 11525.14 116.57 52661.93 88888.00 2016-11-28 19:34:19.910 333 11525.17 116.50 52661.90 88888.00 2016-11-28 19:34:20.410 333 11525.20 116.50 52661.86 88888.00 2016-11-28 19:34:20.910 333 11525.20 116.52 52661.86 88888.00 2016-11-28 19:34:21.410 333 11525.21 116.53 52661.88 88888.00 2016-11-28 19:34:21.910 333 11525.23 116.58 52661.87 88888.00 2016-11-28 19:34:22.410 333 11525.25 116.61 52661.87 88888.00 2016-11-28 19:34:22.910 333 11525.34 116.61 52661.84 88888.00 2016-11-28 19:34:23.410 333 11525.44 116.61 52661.79 88888.00 2016-11-28 19:34:23.910 333 11525.49 116.62 52661.77 88888.00 2016-11-28 19:34:24.410 333 11525.50 116.69 52661.78 88888.00 2016-11-28 19:34:24.910 333 11525.47 116.74 52661.77 88888.00 2016-11-28 19:34:25.410 333 11525.47 116.77 52661.78 88888.00 2016-11-28 19:34:25.910 333 11525.47 116.78 52661.76 88888.00 2016-11-28 19:34:26.410 333 11525.53 116.80 52661.77 88888.00 2016-11-28 19:34:26.910 333 11525.54 116.87 52661.75 88888.00 2016-11-28 19:34:27.410 333 11525.56 116.98 52661.72 88888.00 2016-11-28 19:34:27.910 333 11525.64 117.02 52661.70 88888.00 2016-11-28 19:34:28.410 333 11525.68 117.08 52661.68 88888.00 2016-11-28 19:34:28.910 333 11525.73 117.16 52661.67 88888.00 2016-11-28 19:34:29.410 333 11525.76 117.19 52661.66 88888.00 2016-11-28 19:34:29.910 333 11525.78 117.25 52661.62 88888.00 2016-11-28 19:34:30.410 333 11525.81 117.32 52661.61 88888.00 2016-11-28 19:34:30.910 333 11525.90 117.36 52661.60 88888.00 2016-11-28 19:34:31.410 333 11525.90 117.40 52661.65 88888.00 2016-11-28 19:34:31.910 333 11525.90 117.43 52661.67 88888.00 2016-11-28 19:34:32.410 333 11525.94 117.41 52661.64 88888.00 2016-11-28 19:34:32.910 333 11525.97 117.46 52661.64 88888.00 2016-11-28 19:34:33.410 333 11526.00 117.47 52661.61 88888.00 2016-11-28 19:34:33.910 333 11526.02 117.46 52661.61 88888.00 2016-11-28 19:34:34.410 333 11526.04 117.46 52661.65 88888.00 2016-11-28 19:34:34.910 333 11526.06 117.43 52661.69 88888.00 2016-11-28 19:34:35.410 333 11526.13 117.47 52661.68 88888.00 2016-11-28 19:34:35.910 333 11526.16 117.46 52661.67 88888.00 2016-11-28 19:34:36.410 333 11526.17 117.43 52661.72 88888.00 2016-11-28 19:34:36.910 333 11526.17 117.42 52661.78 88888.00 2016-11-28 19:34:37.410 333 11526.15 117.41 52661.82 88888.00 2016-11-28 19:34:37.910 333 11526.12 117.37 52661.84 88888.00 2016-11-28 19:34:38.410 333 11526.09 117.28 52661.87 88888.00 2016-11-28 19:34:38.910 333 11526.05 117.21 52661.90 88888.00 2016-11-28 19:34:39.410 333 11526.00 117.18 52661.94 88888.00 2016-11-28 19:34:39.910 333 11525.96 117.12 52661.97 88888.00 2016-11-28 19:34:40.410 333 11525.93 117.07 52662.01 88888.00 2016-11-28 19:34:40.910 333 11525.94 117.02 52662.02 88888.00 2016-11-28 19:34:41.410 333 11525.90 116.99 52662.09 88888.00 2016-11-28 19:34:41.910 333 11525.89 116.93 52662.13 88888.00 2016-11-28 19:34:42.410 333 11525.84 116.87 52662.14 88888.00 2016-11-28 19:34:42.910 333 11525.77 116.82 52662.17 88888.00 2016-11-28 19:34:43.410 333 11525.72 116.80 52662.20 88888.00 2016-11-28 19:34:43.910 333 11525.67 116.73 52662.19 88888.00 2016-11-28 19:34:44.410 333 11525.62 116.65 52662.20 88888.00 2016-11-28 19:34:44.910 333 11525.58 116.65 52662.23 88888.00 2016-11-28 19:34:45.410 333 11525.49 116.63 52662.22 88888.00 2016-11-28 19:34:45.910 333 11525.46 116.57 52662.23 88888.00 2016-11-28 19:34:46.410 333 11525.41 116.53 52662.22 88888.00 2016-11-28 19:34:46.910 333 11525.41 116.51 52662.23 88888.00 2016-11-28 19:34:47.410 333 11525.41 116.48 52662.25 88888.00 2016-11-28 19:34:47.910 333 11525.38 116.42 52662.27 88888.00 2016-11-28 19:34:48.410 333 11525.33 116.43 52662.28 88888.00 2016-11-28 19:34:48.910 333 11525.29 116.42 52662.29 88888.00 2016-11-28 19:34:49.410 333 11525.25 116.45 52662.29 88888.00 2016-11-28 19:34:49.910 333 11525.23 116.46 52662.30 88888.00 2016-11-28 19:34:50.410 333 11525.18 116.46 52662.25 88888.00 2016-11-28 19:34:50.910 333 11525.19 116.49 52662.25 88888.00 2016-11-28 19:34:51.410 333 11525.15 116.52 52662.25 88888.00 2016-11-28 19:34:51.910 333 11525.10 116.54 52662.23 88888.00 2016-11-28 19:34:52.410 333 11525.12 116.53 52662.22 88888.00 2016-11-28 19:34:52.910 333 11525.11 116.51 52662.25 88888.00 2016-11-28 19:34:53.410 333 11525.10 116.55 52662.25 88888.00 2016-11-28 19:34:53.910 333 11525.09 116.59 52662.20 88888.00 2016-11-28 19:34:54.410 333 11525.12 116.65 52662.21 88888.00 2016-11-28 19:34:54.910 333 11525.11 116.65 52662.25 88888.00 2016-11-28 19:34:55.410 333 11525.11 116.72 52662.25 88888.00 2016-11-28 19:34:55.910 333 11525.15 116.77 52662.23 88888.00 2016-11-28 19:34:56.410 333 11525.17 116.77 52662.22 88888.00 2016-11-28 19:34:56.910 333 11525.17 116.80 52662.20 88888.00 2016-11-28 19:34:57.410 333 11525.16 116.79 52662.23 88888.00 2016-11-28 19:34:57.910 333 11525.12 116.80 52662.26 88888.00 2016-11-28 19:34:58.410 333 11525.11 116.86 52662.27 88888.00 2016-11-28 19:34:58.910 333 11525.08 116.82 52662.28 88888.00 2016-11-28 19:34:59.410 333 11525.08 116.82 52662.26 88888.00 2016-11-28 19:34:59.910 333 11525.08 116.93 52662.22 88888.00 2016-11-28 19:35:00.410 333 11525.07 116.96 52662.25 88888.00 2016-11-28 19:35:00.910 333 11525.05 116.96 52662.29 88888.00 2016-11-28 19:35:01.410 333 11525.05 116.97 52662.29 88888.00 2016-11-28 19:35:01.910 333 11525.03 116.96 52662.31 88888.00 2016-11-28 19:35:02.410 333 11525.02 116.91 52662.29 88888.00 2016-11-28 19:35:02.910 333 11525.08 116.90 52662.28 88888.00 2016-11-28 19:35:03.410 333 11525.06 116.87 52662.31 88888.00 2016-11-28 19:35:03.910 333 11524.99 116.88 52662.37 88888.00 2016-11-28 19:35:04.410 333 11525.00 116.88 52662.37 88888.00 2016-11-28 19:35:04.910 333 11524.99 116.88 52662.38 88888.00 2016-11-28 19:35:05.410 333 11524.93 116.82 52662.43 88888.00 2016-11-28 19:35:05.910 333 11524.88 116.83 52662.47 88888.00 2016-11-28 19:35:06.410 333 11524.82 116.83 52662.49 88888.00 2016-11-28 19:35:06.910 333 11524.84 116.75 52662.55 88888.00 2016-11-28 19:35:07.410 333 11524.83 116.65 52662.52 88888.00 2016-11-28 19:35:07.910 333 11524.77 116.60 52662.50 88888.00 2016-11-28 19:35:08.410 333 11524.75 116.59 52662.56 88888.00 2016-11-28 19:35:08.910 333 11524.71 116.54 52662.58 88888.00 2016-11-28 19:35:09.410 333 11524.73 116.43 52662.60 88888.00 2016-11-28 19:35:09.910 333 11524.72 116.36 52662.58 88888.00 2016-11-28 19:35:10.410 333 11524.64 116.33 52662.55 88888.00 2016-11-28 19:35:10.910 333 11524.59 116.22 52662.55 88888.00 2016-11-28 19:35:11.410 333 11524.56 116.15 52662.58 88888.00 2016-11-28 19:35:11.910 333 11524.48 116.07 52662.61 88888.00 2016-11-28 19:35:12.410 333 11524.47 116.00 52662.61 88888.00 2016-11-28 19:35:12.910 333 11524.42 115.92 52662.62 88888.00 2016-11-28 19:35:13.410 333 11524.39 115.82 52662.57 88888.00 2016-11-28 19:35:13.910 333 11524.38 115.72 52662.56 88888.00 2016-11-28 19:35:14.410 333 11524.32 115.65 52662.61 88888.00 2016-11-28 19:35:14.910 333 11524.29 115.56 52662.63 88888.00 2016-11-28 19:35:15.410 333 11524.27 115.47 52662.61 88888.00 2016-11-28 19:35:15.910 333 11524.23 115.42 52662.61 88888.00 2016-11-28 19:35:16.410 333 11524.18 115.42 52662.60 88888.00 2016-11-28 19:35:16.910 333 11524.15 115.34 52662.55 88888.00 2016-11-28 19:35:17.410 333 11524.12 115.33 52662.54 88888.00 2016-11-28 19:35:17.910 333 11524.12 115.33 52662.54 88888.00 2016-11-28 19:35:18.410 333 11524.14 115.32 52662.52 88888.00 2016-11-28 19:35:18.910 333 11524.15 115.36 52662.46 88888.00 2016-11-28 19:35:19.410 333 11524.16 115.36 52662.44 88888.00 2016-11-28 19:35:19.910 333 11524.18 115.35 52662.40 88888.00 2016-11-28 19:35:20.410 333 11524.16 115.37 52662.40 88888.00 2016-11-28 19:35:20.910 333 11524.16 115.42 52662.43 88888.00 2016-11-28 19:35:21.410 333 11524.14 115.44 52662.41 88888.00 2016-11-28 19:35:21.910 333 11524.15 115.48 52662.40 88888.00 2016-11-28 19:35:22.410 333 11524.15 115.53 52662.44 88888.00 2016-11-28 19:35:22.910 333 11524.20 115.57 52662.40 88888.00 2016-11-28 19:35:23.410 333 11524.24 115.66 52662.36 88888.00 2016-11-28 19:35:23.910 333 11524.24 115.75 52662.37 88888.00 2016-11-28 19:35:24.410 333 11524.29 115.81 52662.37 88888.00 2016-11-28 19:35:24.910 333 11524.32 115.81 52662.36 88888.00 2016-11-28 19:35:25.410 333 11524.37 115.92 52662.37 88888.00 2016-11-28 19:35:25.910 333 11524.46 116.00 52662.35 88888.00 2016-11-28 19:35:26.410 333 11524.51 116.07 52662.37 88888.00 2016-11-28 19:35:26.910 333 11524.50 116.11 52662.36 88888.00 2016-11-28 19:35:27.411 333 11524.53 116.21 52662.34 88888.00 2016-11-28 19:35:27.911 333 11524.57 116.28 52662.36 88888.00 2016-11-28 19:35:28.411 333 11524.60 116.25 52662.36 88888.00 2016-11-28 19:35:28.911 333 11524.66 116.22 52662.38 88888.00 2016-11-28 19:35:29.411 333 11524.68 116.19 52662.35 88888.00 2016-11-28 19:35:29.911 333 11524.70 116.19 52662.30 88888.00 2016-11-28 19:35:30.411 333 11524.70 116.22 52662.35 88888.00 2016-11-28 19:35:30.911 333 11524.75 116.21 52662.39 88888.00 2016-11-28 19:35:31.411 333 11524.76 116.19 52662.39 88888.00 2016-11-28 19:35:31.911 333 11524.75 116.14 52662.36 88888.00 2016-11-28 19:35:32.411 333 11524.73 116.09 52662.35 88888.00 2016-11-28 19:35:32.911 333 11524.73 116.02 52662.35 88888.00 2016-11-28 19:35:33.411 333 11524.75 115.92 52662.40 88888.00 2016-11-28 19:35:33.911 333 11524.73 115.91 52662.44 88888.00 2016-11-28 19:35:34.411 333 11524.75 115.84 52662.45 88888.00 2016-11-28 19:35:34.911 333 11524.77 115.74 52662.45 88888.00 2016-11-28 19:35:35.411 333 11524.74 115.62 52662.43 88888.00 2016-11-28 19:35:35.911 333 11524.73 115.51 52662.43 88888.00 2016-11-28 19:35:36.411 333 11524.68 115.45 52662.41 88888.00 2016-11-28 19:35:36.911 333 11524.68 115.36 52662.41 88888.00 2016-11-28 19:35:37.411 333 11524.72 115.23 52662.41 88888.00 2016-11-28 19:35:37.911 333 11524.71 115.15 52662.40 88888.00 2016-11-28 19:35:38.411 333 11524.70 115.07 52662.39 88888.00 2016-11-28 19:35:38.911 333 11524.66 115.02 52662.36 88888.00 2016-11-28 19:35:39.411 333 11524.64 114.98 52662.38 88888.00 2016-11-28 19:35:39.911 333 11524.65 114.91 52662.36 88888.00 2016-11-28 19:35:40.411 333 11524.62 114.84 52662.37 88888.00 2016-11-28 19:35:40.911 333 11524.60 114.83 52662.36 88888.00 2016-11-28 19:35:41.411 333 11524.58 114.79 52662.32 88888.00 2016-11-28 19:35:41.911 333 11524.60 114.79 52662.29 88888.00 2016-11-28 19:35:42.411 333 11524.57 114.83 52662.28 88888.00 2016-11-28 19:35:42.911 333 11524.59 114.84 52662.25 88888.00 2016-11-28 19:35:43.411 333 11524.64 114.84 52662.22 88888.00 2016-11-28 19:35:43.911 333 11524.65 114.84 52662.26 88888.00 2016-11-28 19:35:44.411 333 11524.66 114.94 52662.22 88888.00 2016-11-28 19:35:44.911 333 11524.71 114.98 52662.18 88888.00 2016-11-28 19:35:45.411 333 11524.76 115.00 52662.12 88888.00 2016-11-28 19:35:45.911 333 11524.80 115.09 52662.08 88888.00 2016-11-28 19:35:46.411 333 11524.85 115.17 52662.03 88888.00 2016-11-28 19:35:46.911 333 11524.92 115.25 52662.01 88888.00 2016-11-28 19:35:47.411 333 11524.97 115.29 52661.97 88888.00 2016-11-28 19:35:47.911 333 11524.98 115.38 52661.91 88888.00 2016-11-28 19:35:48.411 333 11525.03 115.48 52661.86 88888.00 2016-11-28 19:35:48.911 333 11525.12 115.56 52661.84 88888.00 2016-11-28 19:35:49.411 333 11525.14 115.66 52661.82 88888.00 2016-11-28 19:35:49.911 333 11525.19 115.72 52661.82 88888.00 2016-11-28 19:35:50.411 333 11525.23 115.78 52661.83 88888.00 2016-11-28 19:35:50.911 333 11525.28 115.84 52661.86 88888.00 2016-11-28 19:35:51.411 333 11525.37 115.90 52661.84 88888.00 2016-11-28 19:35:51.911 333 11525.44 115.93 52661.86 88888.00 2016-11-28 19:35:52.411 333 11525.52 115.95 52661.87 88888.00 2016-11-28 19:35:52.911 333 11525.59 115.99 52661.87 88888.00 2016-11-28 19:35:53.411 333 11525.63 116.02 52661.87 88888.00 2016-11-28 19:35:53.911 333 11525.69 116.00 52661.90 88888.00 2016-11-28 19:35:54.411 333 11525.70 115.95 52661.88 88888.00 2016-11-28 19:35:54.911 333 11525.70 115.93 52661.83 88888.00 2016-11-28 19:35:55.411 333 11525.73 115.84 52661.85 88888.00 2016-11-28 19:35:55.911 333 11525.82 115.84 52661.84 88888.00 2016-11-28 19:35:56.411 333 11525.87 115.85 52661.83 88888.00 2016-11-28 19:35:56.911 333 11525.90 115.76 52661.82 88888.00 2016-11-28 19:35:57.411 333 11525.95 115.68 52661.82 88888.00 2016-11-28 19:35:57.911 333 11526.03 115.63 52661.81 88888.00 2016-11-28 19:35:58.411 333 11526.04 115.56 52661.85 88888.00 2016-11-28 19:35:58.911 333 11526.03 115.49 52661.90 88888.00 2016-11-28 19:35:59.411 333 11526.05 115.52 52661.92 88888.00 2016-11-28 19:35:59.911 333 11526.11 115.48 52661.88 88888.00 2016-11-28 19:36:00.411 333 11526.13 115.46 52661.85 88888.00 2016-11-28 19:36:00.911 333 11526.14 115.44 52661.83 88888.00 2016-11-28 19:36:01.411 333 11526.20 115.45 52661.75 88888.00 2016-11-28 19:36:01.911 333 11526.25 115.48 52661.73 88888.00 2016-11-28 19:36:02.411 333 11526.29 115.43 52661.76 88888.00 2016-11-28 19:36:02.911 333 11526.29 115.45 52661.78 88888.00 2016-11-28 19:36:03.411 333 11526.30 115.45 52661.75 88888.00 2016-11-28 19:36:03.911 333 11526.31 115.45 52661.76 88888.00 2016-11-28 19:36:04.411 333 11526.34 115.46 52661.77 88888.00 2016-11-28 19:36:04.911 333 11526.33 115.51 52661.77 88888.00 2016-11-28 19:36:05.411 333 11526.34 115.54 52661.81 88888.00 2016-11-28 19:36:05.911 333 11526.40 115.54 52661.82 88888.00 2016-11-28 19:36:06.411 333 11526.40 115.56 52661.83 88888.00 2016-11-28 19:36:06.911 333 11526.41 115.62 52661.82 88888.00 2016-11-28 19:36:07.411 333 11526.46 115.65 52661.81 88888.00 2016-11-28 19:36:07.911 333 11526.46 115.61 52661.81 88888.00 2016-11-28 19:36:08.411 333 11526.47 115.62 52661.81 88888.00 2016-11-28 19:36:08.911 333 11526.44 115.63 52661.77 88888.00 2016-11-28 19:36:09.411 333 11526.47 115.64 52661.74 88888.00 2016-11-28 19:36:09.911 333 11526.53 115.65 52661.75 88888.00 2016-11-28 19:36:10.411 333 11526.58 115.64 52661.74 88888.00 2016-11-28 19:36:10.911 333 11526.63 115.62 52661.75 88888.00 2016-11-28 19:36:11.411 333 11526.66 115.62 52661.77 88888.00 2016-11-28 19:36:11.911 333 11526.66 115.61 52661.81 88888.00 2016-11-28 19:36:12.411 333 11526.70 115.56 52661.77 88888.00 2016-11-28 19:36:12.911 333 11526.72 115.54 52661.75 88888.00 2016-11-28 19:36:13.411 333 11526.73 115.52 52661.75 88888.00 2016-11-28 19:36:13.911 333 11526.73 115.51 52661.76 88888.00 2016-11-28 19:36:14.411 333 11526.74 115.47 52661.76 88888.00 2016-11-28 19:36:14.911 333 11526.75 115.39 52661.74 88888.00 2016-11-28 19:36:15.411 333 11526.79 115.39 52661.74 88888.00 2016-11-28 19:36:15.911 333 11526.82 115.36 52661.78 88888.00 2016-11-28 19:36:16.411 333 11526.84 115.37 52661.83 88888.00 2016-11-28 19:36:16.911 333 11526.85 115.27 52661.83 88888.00 2016-11-28 19:36:17.411 333 11526.85 115.22 52661.84 88888.00 2016-11-28 19:36:17.911 333 11526.88 115.20 52661.88 88888.00 2016-11-28 19:36:18.411 333 11526.88 115.22 52661.85 88888.00 2016-11-28 19:36:18.911 333 11526.88 115.17 52661.87 88888.00 2016-11-28 19:36:19.411 333 11526.88 115.20 52661.94 88888.00 2016-11-28 19:36:19.911 333 11526.91 115.23 52661.94 88888.00 2016-11-28 19:36:20.411 333 11526.93 115.25 52661.95 88888.00 2016-11-28 19:36:20.911 333 11526.88 115.26 52662.00 88888.00 2016-11-28 19:36:21.411 333 11526.87 115.32 52662.05 88888.00 2016-11-28 19:36:21.911 333 11526.86 115.33 52662.05 88888.00 2016-11-28 19:36:22.411 333 11526.86 115.38 52662.05 88888.00 2016-11-28 19:36:22.911 333 11526.90 115.42 52662.08 88888.00 2016-11-28 19:36:23.411 333 11526.87 115.46 52662.05 88888.00 2016-11-28 19:36:23.911 333 11526.90 115.45 52662.08 88888.00 2016-11-28 19:36:24.411 333 11526.87 115.53 52662.10 88888.00 2016-11-28 19:36:24.911 333 11526.85 115.58 52662.16 88888.00 2016-11-28 19:36:25.411 333 11526.87 115.62 52662.16 88888.00 2016-11-28 19:36:25.911 333 11526.87 115.65 52662.14 88888.00 2016-11-28 19:36:26.411 333 11526.91 115.72 52662.18 88888.00 2016-11-28 19:36:26.911 333 11526.87 115.68 52662.22 88888.00 2016-11-28 19:36:27.411 333 11526.84 115.65 52662.22 88888.00 2016-11-28 19:36:27.911 333 11526.86 115.76 52662.21 88888.00 2016-11-28 19:36:28.411 333 11526.88 115.80 52662.18 88888.00 2016-11-28 19:36:28.911 333 11526.93 115.77 52662.17 88888.00 2016-11-28 19:36:29.411 333 11527.01 115.77 52662.14 88888.00 2016-11-28 19:36:29.911 333 11527.04 115.74 52662.11 88888.00 2016-11-28 19:36:30.411 333 11527.02 115.70 52662.10 88888.00 2016-11-28 19:36:30.911 333 11527.04 115.70 52662.12 88888.00 2016-11-28 19:36:31.411 333 11527.09 115.68 52662.09 88888.00 2016-11-28 19:36:31.911 333 11527.14 115.66 52662.06 88888.00 2016-11-28 19:36:32.411 333 11527.20 115.60 52662.06 88888.00 2016-11-28 19:36:32.911 333 11527.25 115.60 52662.11 88888.00 2016-11-28 19:36:33.411 333 11527.26 115.56 52662.11 88888.00 2016-11-28 19:36:33.911 333 11527.30 115.53 52662.09 88888.00 2016-11-28 19:36:34.411 333 11527.37 115.49 52662.10 88888.00 2016-11-28 19:36:34.911 333 11527.36 115.52 52662.11 88888.00 2016-11-28 19:36:35.411 333 11527.35 115.47 52662.09 88888.00 2016-11-28 19:36:35.911 333 11527.36 115.45 52662.10 88888.00 2016-11-28 19:36:36.411 333 11527.43 115.45 52662.12 88888.00 2016-11-28 19:36:36.911 333 11527.46 115.43 52662.14 88888.00 2016-11-28 19:36:37.411 333 11527.46 115.38 52662.16 88888.00 2016-11-28 19:36:37.911 333 11527.47 115.38 52662.16 88888.00 2016-11-28 19:36:38.411 333 11527.51 115.38 52662.18 88888.00 2016-11-28 19:36:38.911 333 11527.53 115.39 52662.19 88888.00 2016-11-28 19:36:39.411 333 11527.49 115.41 52662.22 88888.00 2016-11-28 19:36:39.911 333 11527.48 115.43 52662.25 88888.00 2016-11-28 19:36:40.411 333 11527.40 115.42 52662.30 88888.00 2016-11-28 19:36:40.911 333 11527.35 115.39 52662.36 88888.00 2016-11-28 19:36:41.411 333 11527.35 115.44 52662.40 88888.00 2016-11-28 19:36:41.911 333 11527.30 115.47 52662.38 88888.00 2016-11-28 19:36:42.411 333 11527.25 115.45 52662.41 88888.00 2016-11-28 19:36:42.911 333 11527.21 115.43 52662.44 88888.00 2016-11-28 19:36:43.411 333 11527.19 115.43 52662.53 88888.00 2016-11-28 19:36:43.911 333 11527.12 115.39 52662.55 88888.00 2016-11-28 19:36:44.411 333 11527.07 115.38 52662.56 88888.00 2016-11-28 19:36:44.911 333 11527.04 115.38 52662.60 88888.00 2016-11-28 19:36:45.411 333 11527.04 115.37 52662.63 88888.00 2016-11-28 19:36:45.911 333 11527.02 115.37 52662.65 88888.00 2016-11-28 19:36:46.411 333 11526.99 115.34 52662.61 88888.00 2016-11-28 19:36:46.911 333 11526.95 115.32 52662.58 88888.00 2016-11-28 19:36:47.411 333 11526.94 115.31 52662.58 88888.00 2016-11-28 19:36:47.911 333 11526.95 115.27 52662.63 88888.00 2016-11-28 19:36:48.411 333 11526.92 115.19 52662.64 88888.00 2016-11-28 19:36:48.911 333 11526.96 115.14 52662.64 88888.00 2016-11-28 19:36:49.411 333 11526.99 115.13 52662.61 88888.00 2016-11-28 19:36:49.911 333 11527.07 115.16 52662.57 88888.00 2016-11-28 19:36:50.411 333 11527.09 115.10 52662.55 88888.00 2016-11-28 19:36:50.911 333 11527.08 115.12 52662.60 88888.00 2016-11-28 19:36:51.411 333 11527.13 115.05 52662.60 88888.00 2016-11-28 19:36:51.911 333 11527.21 115.02 52662.57 88888.00 2016-11-28 19:36:52.411 333 11527.22 115.00 52662.57 88888.00 2016-11-28 19:36:52.911 333 11527.23 114.98 52662.57 88888.00 2016-11-28 19:36:53.411 333 11527.26 114.94 52662.52 88888.00 2016-11-28 19:36:53.911 333 11527.27 114.94 52662.52 88888.00 2016-11-28 19:36:54.411 333 11527.26 114.94 52662.50 88888.00 2016-11-28 19:36:54.911 333 11527.29 114.93 52662.54 88888.00 2016-11-28 19:36:55.411 333 11527.33 114.95 52662.55 88888.00 2016-11-28 19:36:55.911 333 11527.40 114.97 52662.56 88888.00 2016-11-28 19:36:56.411 333 11527.45 114.98 52662.55 88888.00 2016-11-28 19:36:56.911 333 11527.48 114.97 52662.56 88888.00 2016-11-28 19:36:57.411 333 11527.49 115.02 52662.54 88888.00 2016-11-28 19:36:57.911 333 11527.48 115.06 52662.54 88888.00 2016-11-28 19:36:58.411 333 11527.49 115.07 52662.57 88888.00 2016-11-28 19:36:58.911 333 11527.52 115.12 52662.55 88888.00 2016-11-28 19:36:59.411 333 11527.52 115.15 52662.54 88888.00 2016-11-28 19:36:59.911 333 11527.49 115.15 52662.55 88888.00 2016-11-28 19:37:00.411 333 11527.52 115.15 52662.52 88888.00 2016-11-28 19:37:00.911 333 11527.48 115.18 52662.54 88888.00 2016-11-28 19:37:01.411 333 11527.48 115.22 52662.56 88888.00 2016-11-28 19:37:01.911 333 11527.45 115.26 52662.57 88888.00 2016-11-28 19:37:02.411 333 11527.46 115.31 52662.61 88888.00 2016-11-28 19:37:02.911 333 11527.44 115.35 52662.65 88888.00 2016-11-28 19:37:03.411 333 11527.40 115.36 52662.67 88888.00 2016-11-28 19:37:03.911 333 11527.33 115.35 52662.71 88888.00 2016-11-28 19:37:04.411 333 11527.29 115.34 52662.70 88888.00 2016-11-28 19:37:04.911 333 11527.27 115.39 52662.69 88888.00 2016-11-28 19:37:05.411 333 11527.23 115.36 52662.74 88888.00 2016-11-28 19:37:05.911 333 11527.22 115.35 52662.79 88888.00 2016-11-28 19:37:06.411 333 11527.19 115.37 52662.80 88888.00 2016-11-28 19:37:06.911 333 11527.12 115.41 52662.84 88888.00 2016-11-28 19:37:07.411 333 11527.05 115.41 52662.90 88888.00 2016-11-28 19:37:07.911 333 11527.04 115.39 52662.87 88888.00 2016-11-28 19:37:08.411 333 11527.01 115.34 52662.83 88888.00 2016-11-28 19:37:08.911 333 11526.99 115.31 52662.82 88888.00 2016-11-28 19:37:09.411 333 11526.98 115.24 52662.79 88888.00 2016-11-28 19:37:09.911 333 11526.95 115.18 52662.74 88888.00 2016-11-28 19:37:10.411 333 11526.90 115.09 52662.75 88888.00 2016-11-28 19:37:10.911 333 11526.87 115.06 52662.81 88888.00 2016-11-28 19:37:11.411 333 11526.90 114.97 52662.79 88888.00 2016-11-28 19:37:11.911 333 11526.84 114.94 52662.75 88888.00 2016-11-28 19:37:12.411 333 11526.84 114.91 52662.72 88888.00 2016-11-28 19:37:12.911 333 11526.84 114.86 52662.67 88888.00 2016-11-28 19:37:13.411 333 11526.86 114.83 52662.63 88888.00 2016-11-28 19:37:13.911 333 11526.87 114.81 52662.62 88888.00 2016-11-28 19:37:14.411 333 11526.87 114.77 52662.60 88888.00 2016-11-28 19:37:14.911 333 11526.91 114.79 52662.57 88888.00 2016-11-28 19:37:15.411 333 11526.95 114.81 52662.53 88888.00 2016-11-28 19:37:15.911 333 11527.00 114.77 52662.52 88888.00 2016-11-28 19:37:16.411 333 11527.02 114.77 52662.52 88888.00 2016-11-28 19:37:16.911 333 11527.04 114.73 52662.49 88888.00 2016-11-28 19:37:17.411 333 11527.11 114.74 52662.46 88888.00 2016-11-28 19:37:17.911 333 11527.16 114.77 52662.47 88888.00 2016-11-28 19:37:18.411 333 11527.19 114.86 52662.48 88888.00 2016-11-28 19:37:18.911 333 11527.25 114.90 52662.43 88888.00 2016-11-28 19:37:19.411 333 11527.30 114.91 52662.40 88888.00 2016-11-28 19:37:19.911 333 11527.37 114.96 52662.38 88888.00 2016-11-28 19:37:20.411 333 11527.40 114.96 52662.36 88888.00 2016-11-28 19:37:20.911 333 11527.44 114.97 52662.29 88888.00 2016-11-28 19:37:21.411 333 11527.53 114.95 52662.28 88888.00 2016-11-28 19:37:21.911 333 11527.57 114.94 52662.27 88888.00 2016-11-28 19:37:22.411 333 11527.64 114.99 52662.27 88888.00 2016-11-28 19:37:22.911 333 11527.67 115.03 52662.26 88888.00 2016-11-28 19:37:23.411 333 11527.70 115.07 52662.26 88888.00 2016-11-28 19:37:23.911 333 11527.77 115.10 52662.22 88888.00 2016-11-28 19:37:24.411 333 11527.77 115.08 52662.20 88888.00 2016-11-28 19:37:24.911 333 11527.80 115.06 52662.18 88888.00 2016-11-28 19:37:25.411 333 11527.84 115.12 52662.18 88888.00 2016-11-28 19:37:25.911 333 11527.88 115.10 52662.21 88888.00 2016-11-28 19:37:26.411 333 11527.93 115.14 52662.22 88888.00 2016-11-28 19:37:26.911 333 11527.99 115.19 52662.20 88888.00 2016-11-28 19:37:27.411 333 11528.05 115.19 52662.18 88888.00 2016-11-28 19:37:27.911 333 11528.08 115.18 52662.18 88888.00 2016-11-28 19:37:28.411 333 11528.08 115.22 52662.18 88888.00 2016-11-28 19:37:28.911 333 11528.10 115.25 52662.20 88888.00 2016-11-28 19:37:29.411 333 11528.13 115.27 52662.23 88888.00 2016-11-28 19:37:29.911 333 11528.15 115.32 52662.26 88888.00 2016-11-28 19:37:30.411 333 11528.15 115.32 52662.28 88888.00 2016-11-28 19:37:30.911 333 11528.18 115.32 52662.28 88888.00 2016-11-28 19:37:31.411 333 11528.22 115.26 52662.27 88888.00 2016-11-28 19:37:31.911 333 11528.23 115.28 52662.26 88888.00 2016-11-28 19:37:32.411 333 11528.21 115.29 52662.26 88888.00 2016-11-28 19:37:32.911 333 11528.22 115.34 52662.29 88888.00 2016-11-28 19:37:33.411 333 11528.24 115.38 52662.32 88888.00 2016-11-28 19:37:33.911 333 11528.23 115.41 52662.32 88888.00 2016-11-28 19:37:34.411 333 11528.18 115.44 52662.35 88888.00 2016-11-28 19:37:34.911 333 11528.16 115.47 52662.38 88888.00 2016-11-28 19:37:35.411 333 11528.15 115.52 52662.46 88888.00 2016-11-28 19:37:35.911 333 11528.09 115.56 52662.52 88888.00 2016-11-28 19:37:36.411 333 11528.04 115.53 52662.53 88888.00 2016-11-28 19:37:36.911 333 11527.99 115.53 52662.52 88888.00 2016-11-28 19:37:37.411 333 11527.93 115.55 52662.53 88888.00 2016-11-28 19:37:37.911 333 11527.91 115.55 52662.54 88888.00 2016-11-28 19:37:38.411 333 11527.88 115.57 52662.53 88888.00 2016-11-28 19:37:38.911 333 11527.88 115.64 52662.48 88888.00 2016-11-28 19:37:39.411 333 11527.87 115.61 52662.47 88888.00 2016-11-28 19:37:39.911 333 11527.81 115.57 52662.47 88888.00 2016-11-28 19:37:40.411 333 11527.79 115.54 52662.48 88888.00 2016-11-28 19:37:40.911 333 11527.77 115.56 52662.49 88888.00 2016-11-28 19:37:41.411 333 11527.77 115.56 52662.50 88888.00 2016-11-28 19:37:41.911 333 11527.74 115.57 52662.49 88888.00 2016-11-28 19:37:42.411 333 11527.75 115.57 52662.45 88888.00 2016-11-28 19:37:42.911 333 11527.79 115.60 52662.40 88888.00 2016-11-28 19:37:43.411 333 11527.79 115.61 52662.41 88888.00 2016-11-28 19:37:43.911 333 11527.75 115.54 52662.40 88888.00 2016-11-28 19:37:44.411 333 11527.74 115.52 52662.39 88888.00 2016-11-28 19:37:44.911 333 11527.75 115.54 52662.35 88888.00 2016-11-28 19:37:45.411 333 11527.75 115.45 52662.34 88888.00 2016-11-28 19:37:45.911 333 11527.77 115.37 52662.34 88888.00 2016-11-28 19:37:46.411 333 11527.77 115.39 52662.34 88888.00 2016-11-28 19:37:46.911 333 11527.78 115.42 52662.34 88888.00 2016-11-28 19:37:47.411 333 11527.75 115.39 52662.34 88888.00 2016-11-28 19:37:47.911 333 11527.78 115.35 52662.28 88888.00 2016-11-28 19:37:48.411 333 11527.84 115.34 52662.28 88888.00 2016-11-28 19:37:48.911 333 11527.86 115.32 52662.30 88888.00 2016-11-28 19:37:49.411 333 11527.87 115.29 52662.30 88888.00 2016-11-28 19:37:49.911 333 11527.86 115.29 52662.34 88888.00 2016-11-28 19:37:50.411 333 11527.86 115.34 52662.32 88888.00 2016-11-28 19:37:50.911 333 11527.92 115.31 52662.31 88888.00 2016-11-28 19:37:51.411 333 11527.92 115.33 52662.27 88888.00 2016-11-28 19:37:51.911 333 11527.93 115.31 52662.25 88888.00 2016-11-28 19:37:52.411 333 11527.92 115.27 52662.26 88888.00 2016-11-28 19:37:52.911 333 11527.95 115.32 52662.27 88888.00 2016-11-28 19:37:53.411 333 11528.00 115.33 52662.30 88888.00 2016-11-28 19:37:53.911 333 11527.99 115.34 52662.32 88888.00 2016-11-28 19:37:54.411 333 11527.96 115.35 52662.34 88888.00 2016-11-28 19:37:54.911 333 11527.92 115.37 52662.35 88888.00 2016-11-28 19:37:55.411 333 11527.93 115.37 52662.36 88888.00 2016-11-28 19:37:55.911 333 11527.93 115.31 52662.34 88888.00 2016-11-28 19:37:56.411 333 11527.95 115.27 52662.37 88888.00 2016-11-28 19:37:56.911 333 11527.99 115.33 52662.35 88888.00 2016-11-28 19:37:57.411 333 11527.98 115.31 52662.32 88888.00 2016-11-28 19:37:57.911 333 11527.93 115.28 52662.31 88888.00 2016-11-28 19:37:58.411 333 11527.91 115.27 52662.35 88888.00 2016-11-28 19:37:58.911 333 11527.90 115.28 52662.37 88888.00 2016-11-28 19:37:59.411 333 11527.92 115.27 52662.40 88888.00 2016-11-28 19:37:59.911 333 11527.95 115.25 52662.43 88888.00 2016-11-28 19:38:00.411 333 11527.91 115.28 52662.45 88888.00 2016-11-28 19:38:00.911 333 11527.92 115.27 52662.46 88888.00 2016-11-28 19:38:01.411 333 11527.91 115.27 52662.46 88888.00 2016-11-28 19:38:01.911 333 11527.93 115.26 52662.46 88888.00 2016-11-28 19:38:02.411 333 11527.95 115.25 52662.43 88888.00 2016-11-28 19:38:02.911 333 11527.95 115.25 52662.39 88888.00 2016-11-28 19:38:03.411 333 11527.93 115.23 52662.40 88888.00 2016-11-28 19:38:03.911 333 11527.86 115.20 52662.41 88888.00 2016-11-28 19:38:04.411 333 11527.83 115.24 52662.44 88888.00 2016-11-28 19:38:04.911 333 11527.82 115.27 52662.44 88888.00 2016-11-28 19:38:05.411 333 11527.87 115.32 52662.41 88888.00 2016-11-28 19:38:05.911 333 11527.89 115.32 52662.43 88888.00 2016-11-28 19:38:06.411 333 11527.89 115.39 52662.47 88888.00 2016-11-28 19:38:06.911 333 11527.90 115.49 52662.50 88888.00 2016-11-28 19:38:07.412 333 11527.92 115.53 52662.49 88888.00 2016-11-28 19:38:07.912 333 11527.93 115.58 52662.47 88888.00 2016-11-28 19:38:08.412 333 11527.92 115.65 52662.45 88888.00 2016-11-28 19:38:08.912 333 11527.92 115.72 52662.47 88888.00 2016-11-28 19:38:09.412 333 11527.92 115.74 52662.49 88888.00 2016-11-28 19:38:09.912 333 11527.92 115.81 52662.48 88888.00 2016-11-28 19:38:10.412 333 11527.92 115.90 52662.49 88888.00 2016-11-28 19:38:10.912 333 11527.89 115.93 52662.50 88888.00 2016-11-28 19:38:11.412 333 11527.87 115.99 52662.56 88888.00 2016-11-28 19:38:11.912 333 11527.88 116.01 52662.60 88888.00 2016-11-28 19:38:12.412 333 11527.90 116.02 52662.62 88888.00 2016-11-28 19:38:12.912 333 11527.88 116.04 52662.63 88888.00 2016-11-28 19:38:13.412 333 11527.86 116.07 52662.60 88888.00 2016-11-28 19:38:13.912 333 11527.86 116.13 52662.63 88888.00 2016-11-28 19:38:14.412 333 11527.84 116.06 52662.69 88888.00 2016-11-28 19:38:14.912 333 11527.80 115.99 52662.72 88888.00 2016-11-28 19:38:15.412 333 11527.80 116.01 52662.78 88888.00 2016-11-28 19:38:15.912 333 11527.75 116.04 52662.80 88888.00 2016-11-28 19:38:16.412 333 11527.70 116.03 52662.82 88888.00 2016-11-28 19:38:16.912 333 11527.65 115.97 52662.82 88888.00 2016-11-28 19:38:17.412 333 11527.62 115.90 52662.84 88888.00 2016-11-28 19:38:17.912 333 11527.56 115.89 52662.87 88888.00 2016-11-28 19:38:18.412 333 11527.55 115.87 52662.85 88888.00 2016-11-28 19:38:18.912 333 11527.49 115.83 52662.89 88888.00 2016-11-28 19:38:19.412 333 11527.46 115.76 52662.90 88888.00 2016-11-28 19:38:19.912 333 11527.42 115.70 52662.94 88888.00 2016-11-28 19:38:20.412 333 11527.38 115.63 52662.97 88888.00 2016-11-28 19:38:20.912 333 11527.36 115.57 52662.98 88888.00 2016-11-28 19:38:21.412 333 11527.34 115.45 52662.93 88888.00 2016-11-28 19:38:21.912 333 11527.28 115.38 52662.92 88888.00 2016-11-28 19:38:22.412 333 11527.28 115.33 52662.93 88888.00 2016-11-28 19:38:22.912 333 11527.25 115.29 52662.93 88888.00 2016-11-28 19:38:23.412 333 11527.21 115.25 52662.94 88888.00 2016-11-28 19:38:23.912 333 11527.17 115.22 52662.92 88888.00 2016-11-28 19:38:24.412 333 11527.12 115.19 52662.92 88888.00 2016-11-28 19:38:24.912 333 11527.13 115.17 52662.91 88888.00 2016-11-28 19:38:25.412 333 11527.12 115.15 52662.90 88888.00 2016-11-28 19:38:25.912 333 11527.04 115.14 52662.91 88888.00 2016-11-28 19:38:26.412 333 11527.04 115.16 52662.89 88888.00 2016-11-28 19:38:26.912 333 11527.05 115.23 52662.84 88888.00 2016-11-28 19:38:27.412 333 11527.08 115.26 52662.80 88888.00 2016-11-28 19:38:27.912 333 11527.11 115.29 52662.81 88888.00 2016-11-28 19:38:28.412 333 11527.08 115.31 52662.83 88888.00 2016-11-28 19:38:28.912 333 11527.07 115.29 52662.84 88888.00 2016-11-28 19:38:29.412 333 11527.09 115.34 52662.82 88888.00 2016-11-28 19:38:29.912 333 11527.07 115.41 52662.83 88888.00 2016-11-28 19:38:30.412 333 11527.04 115.45 52662.85 88888.00 2016-11-28 19:38:30.912 333 11527.05 115.49 52662.89 88888.00 2016-11-28 19:38:31.412 333 11527.09 115.55 52662.85 88888.00 2016-11-28 19:38:31.912 333 11527.11 115.60 52662.84 88888.00 2016-11-28 19:38:32.412 333 11527.10 115.60 52662.80 88888.00 2016-11-28 19:38:32.912 333 11527.09 115.66 52662.80 88888.00 2016-11-28 19:38:33.412 333 11527.07 115.78 52662.81 88888.00 2016-11-28 19:38:33.912 333 11527.10 115.89 52662.85 88888.00 2016-11-28 19:38:34.412 333 11527.09 115.92 52662.87 88888.00 2016-11-28 19:38:34.912 333 11527.09 116.00 52662.88 88888.00 2016-11-28 19:38:35.412 333 11527.12 116.04 52662.91 88888.00 2016-11-28 19:38:35.912 333 11527.10 116.03 52662.87 88888.00 2016-11-28 19:38:36.412 333 11527.10 116.06 52662.85 88888.00 2016-11-28 19:38:36.912 333 11527.09 116.10 52662.84 88888.00 2016-11-28 19:38:37.412 333 11527.09 116.10 52662.84 88888.00 2016-11-28 19:38:37.912 333 11527.10 116.12 52662.84 88888.00 2016-11-28 19:38:38.412 333 11527.11 116.11 52662.84 88888.00 2016-11-28 19:38:38.912 333 11527.14 116.10 52662.85 88888.00 2016-11-28 19:38:39.412 333 11527.11 116.07 52662.87 88888.00 2016-11-28 19:38:39.912 333 11527.09 116.07 52662.88 88888.00 2016-11-28 19:38:40.412 333 11527.09 116.07 52662.89 88888.00 2016-11-28 19:38:40.912 333 11527.05 116.07 52662.93 88888.00 2016-11-28 19:38:41.412 333 11527.05 116.10 52662.94 88888.00 2016-11-28 19:38:41.912 333 11527.08 116.06 52662.92 88888.00 2016-11-28 19:38:42.412 333 11527.01 116.07 52662.94 88888.00 2016-11-28 19:38:42.912 333 11526.95 116.05 52662.96 88888.00 2016-11-28 19:38:43.412 333 11526.93 116.06 52662.96 88888.00 2016-11-28 19:38:43.912 333 11526.91 116.07 52662.94 88888.00 2016-11-28 19:38:44.412 333 11526.86 116.05 52662.96 88888.00 2016-11-28 19:38:44.912 333 11526.82 116.05 52662.97 88888.00 2016-11-28 19:38:45.412 333 11526.75 116.04 52662.94 88888.00 2016-11-28 19:38:45.912 333 11526.68 116.11 52662.97 88888.00 2016-11-28 19:38:46.412 333 11526.59 116.12 52663.00 88888.00 2016-11-28 19:38:46.912 333 11526.56 116.14 52663.01 88888.00 2016-11-28 19:38:47.412 333 11526.47 116.15 52663.00 88888.00 2016-11-28 19:38:47.912 333 11526.38 116.17 52662.98 88888.00 2016-11-28 19:38:48.412 333 11526.33 116.21 52663.01 88888.00 2016-11-28 19:38:48.912 333 11526.30 116.25 52663.01 88888.00 2016-11-28 19:38:49.412 333 11526.25 116.23 52662.99 88888.00 2016-11-28 19:38:49.912 333 11526.16 116.15 52663.05 88888.00 2016-11-28 19:38:50.412 333 11526.14 116.19 52663.05 88888.00 2016-11-28 19:38:50.912 333 11526.11 116.21 52663.06 88888.00 2016-11-28 19:38:51.412 333 11526.05 116.23 52663.05 88888.00 2016-11-28 19:38:51.912 333 11526.03 116.24 52663.05 88888.00 2016-11-28 19:38:52.412 333 11525.99 116.25 52663.02 88888.00 2016-11-28 19:38:52.912 333 11525.93 116.24 52662.99 88888.00 2016-11-28 19:38:53.412 333 11525.89 116.25 52663.00 88888.00 2016-11-28 19:38:53.912 333 11525.88 116.28 52663.06 88888.00 2016-11-28 19:38:54.412 333 11525.87 116.25 52663.08 88888.00 2016-11-28 19:38:54.912 333 11525.86 116.22 52663.06 88888.00 2016-11-28 19:38:55.412 333 11525.89 116.16 52663.03 88888.00 2016-11-28 19:38:55.912 333 11525.93 116.14 52663.02 88888.00 2016-11-28 19:38:56.412 333 11525.94 116.09 52662.99 88888.00 2016-11-28 19:38:56.912 333 11525.96 116.04 52662.99 88888.00 2016-11-28 19:38:57.412 333 11525.96 115.97 52662.99 88888.00 2016-11-28 19:38:57.912 333 11526.00 115.87 52663.00 88888.00 2016-11-28 19:38:58.412 333 11526.05 115.83 52662.98 88888.00 2016-11-28 19:38:58.912 333 11526.08 115.78 52662.97 88888.00 2016-11-28 19:38:59.412 333 11526.12 115.76 52662.94 88888.00 2016-11-28 19:38:59.912 333 11526.17 115.70 52662.97 88888.00 2016-11-28 19:39:00.412 333 11526.17 115.61 52662.98 88888.00 2016-11-28 19:39:00.912 333 11526.25 115.52 52662.94 88888.00 2016-11-28 19:39:01.412 333 11526.28 115.48 52662.91 88888.00 2016-11-28 19:39:01.912 333 11526.30 115.47 52662.90 88888.00 2016-11-28 19:39:02.412 333 11526.34 115.39 52662.91 88888.00 2016-11-28 19:39:02.912 333 11526.37 115.35 52662.88 88888.00 2016-11-28 19:39:03.412 333 11526.37 115.35 52662.89 88888.00 2016-11-28 19:39:03.912 333 11526.42 115.33 52662.87 88888.00 2016-11-28 19:39:04.412 333 11526.48 115.28 52662.83 88888.00 2016-11-28 19:39:04.912 333 11526.53 115.28 52662.82 88888.00 2016-11-28 19:39:05.412 333 11526.57 115.32 52662.76 88888.00 2016-11-28 19:39:05.912 333 11526.59 115.32 52662.70 88888.00 2016-11-28 19:39:06.412 333 11526.63 115.34 52662.70 88888.00 2016-11-28 19:39:06.912 333 11526.65 115.38 52662.71 88888.00 2016-11-28 19:39:07.412 333 11526.67 115.37 52662.67 88888.00 2016-11-28 19:39:07.912 333 11526.70 115.42 52662.65 88888.00 2016-11-28 19:39:08.412 333 11526.73 115.47 52662.64 88888.00 2016-11-28 19:39:08.912 333 11526.77 115.49 52662.62 88888.00 2016-11-28 19:39:09.412 333 11526.82 115.58 52662.64 88888.00 2016-11-28 19:39:09.912 333 11526.78 115.63 52662.60 88888.00 2016-11-28 19:39:10.412 333 11526.78 115.68 52662.54 88888.00 2016-11-28 19:39:10.912 333 11526.79 115.80 52662.52 88888.00 2016-11-28 19:39:11.412 333 11526.78 115.85 52662.50 88888.00 2016-11-28 19:39:11.912 333 11526.82 115.92 52662.52 88888.00 2016-11-28 19:39:12.412 333 11526.79 116.01 52662.56 88888.00 2016-11-28 19:39:12.912 333 11526.77 116.12 52662.54 88888.00 2016-11-28 19:39:13.412 333 11526.73 116.20 52662.54 88888.00 2016-11-28 19:39:13.912 333 11526.74 116.32 52662.57 88888.00 2016-11-28 19:39:14.412 333 11526.76 116.42 52662.54 88888.00 2016-11-28 19:39:14.912 333 11526.77 116.48 52662.54 88888.00 2016-11-28 19:39:15.412 333 11526.75 116.55 52662.56 88888.00 2016-11-28 19:39:15.912 333 11526.73 116.64 52662.56 88888.00 2016-11-28 19:39:16.412 333 11526.75 116.73 52662.61 88888.00 2016-11-28 19:39:16.912 333 11526.70 116.80 52662.64 88888.00 2016-11-28 19:39:17.412 333 11526.68 116.90 52662.67 88888.00 2016-11-28 19:39:17.912 333 11526.60 116.94 52662.67 88888.00 2016-11-28 19:39:18.412 333 11526.60 116.98 52662.67 88888.00 2016-11-28 19:39:18.912 333 11526.51 117.03 52662.69 88888.00 2016-11-28 19:39:19.412 333 11526.42 117.09 52662.73 88888.00 2016-11-28 19:39:19.912 333 11526.37 117.09 52662.72 88888.00 2016-11-28 19:39:20.412 333 11526.34 117.11 52662.73 88888.00 2016-11-28 19:39:20.912 333 11526.31 117.15 52662.75 88888.00 2016-11-28 19:39:21.412 333 11526.26 117.17 52662.79 88888.00 2016-11-28 19:39:21.912 333 11526.21 117.13 52662.81 88888.00 2016-11-28 19:39:22.412 333 11526.07 117.18 52662.85 88888.00 2016-11-28 19:39:22.912 333 11525.99 117.19 52662.90 88888.00 2016-11-28 19:39:23.412 333 11525.94 117.13 52662.90 88888.00 2016-11-28 19:39:23.912 333 11525.88 117.15 52662.91 88888.00 2016-11-28 19:39:24.412 333 11525.79 117.15 52662.92 88888.00 2016-11-28 19:39:24.912 333 11525.72 117.18 52662.92 88888.00 2016-11-28 19:39:25.412 333 11525.63 117.21 52662.92 88888.00 2016-11-28 19:39:25.912 333 11525.54 117.18 52662.93 88888.00 2016-11-28 19:39:26.412 333 11525.47 117.15 52662.96 88888.00 2016-11-28 19:39:26.912 333 11525.37 117.10 52663.00 88888.00 2016-11-28 19:39:27.412 333 11525.32 117.08 52663.02 88888.00 2016-11-28 19:39:27.912 333 11525.24 117.09 52663.01 88888.00 2016-11-28 19:39:28.412 333 11525.14 117.09 52663.05 88888.00 2016-11-28 19:39:28.912 333 11525.07 117.04 52663.02 88888.00 2016-11-28 19:39:29.412 333 11525.00 117.06 52662.99 88888.00 2016-11-28 19:39:29.912 333 11524.97 117.04 52662.99 88888.00 2016-11-28 19:39:30.412 333 11524.92 117.01 52662.99 88888.00 2016-11-28 19:39:30.912 333 11524.88 116.96 52662.96 88888.00 2016-11-28 19:39:31.412 333 11524.86 116.96 52662.98 88888.00 2016-11-28 19:39:31.912 333 11524.85 116.91 52662.99 88888.00 2016-11-28 19:39:32.412 333 11524.83 116.92 52662.96 88888.00 2016-11-28 19:39:32.912 333 11524.83 116.88 52662.88 88888.00 2016-11-28 19:39:33.412 333 11524.83 116.84 52662.84 88888.00 2016-11-28 19:39:33.912 333 11524.80 116.79 52662.83 88888.00 2016-11-28 19:39:34.412 333 11524.82 116.74 52662.85 88888.00 2016-11-28 19:39:34.912 333 11524.83 116.65 52662.84 88888.00 2016-11-28 19:39:35.412 333 11524.81 116.63 52662.81 88888.00 2016-11-28 19:39:35.912 333 11524.83 116.62 52662.81 88888.00 2016-11-28 19:39:36.412 333 11524.88 116.59 52662.81 88888.00 2016-11-28 19:39:36.912 333 11524.90 116.46 52662.82 88888.00 2016-11-28 19:39:37.412 333 11524.92 116.44 52662.81 88888.00 2016-11-28 19:39:37.912 333 11524.93 116.44 52662.81 88888.00 2016-11-28 19:39:38.412 333 11524.93 116.49 52662.80 88888.00 2016-11-28 19:39:38.912 333 11524.97 116.46 52662.79 88888.00 2016-11-28 19:39:39.412 333 11524.98 116.43 52662.75 88888.00 2016-11-28 19:39:39.912 333 11524.98 116.46 52662.75 88888.00 2016-11-28 19:39:40.412 333 11525.00 116.48 52662.74 88888.00 2016-11-28 19:39:40.912 333 11525.03 116.48 52662.76 88888.00 2016-11-28 19:39:41.412 333 11525.08 116.50 52662.78 88888.00 2016-11-28 19:39:41.912 333 11525.09 116.46 52662.78 88888.00 2016-11-28 19:39:42.412 333 11525.07 116.44 52662.79 88888.00 2016-11-28 19:39:42.912 333 11525.06 116.43 52662.81 88888.00 2016-11-28 19:39:43.412 333 11525.06 116.40 52662.84 88888.00 2016-11-28 19:39:43.912 333 11525.00 116.40 52662.89 88888.00 2016-11-28 19:39:44.412 333 11524.97 116.39 52662.89 88888.00 2016-11-28 19:39:44.912 333 11524.94 116.38 52662.87 88888.00 2016-11-28 19:39:45.412 333 11524.90 116.41 52662.92 88888.00 2016-11-28 19:39:45.912 333 11524.89 116.40 52662.96 88888.00 2016-11-28 19:39:46.412 333 11524.84 116.38 52662.96 88888.00 2016-11-28 19:39:46.912 333 11524.80 116.40 52662.93 88888.00 2016-11-28 19:39:47.412 333 11524.72 116.39 52662.98 88888.00 2016-11-28 19:39:47.912 333 11524.64 116.38 52662.99 88888.00 2016-11-28 19:39:48.412 333 11524.53 116.33 52663.03 88888.00 2016-11-28 19:39:48.912 333 11524.46 116.31 52663.07 88888.00 2016-11-28 19:39:49.412 333 11524.37 116.32 52663.13 88888.00 2016-11-28 19:39:49.912 333 11524.29 116.32 52663.17 88888.00 2016-11-28 19:39:50.412 333 11524.24 116.34 52663.18 88888.00 2016-11-28 19:39:50.912 333 11524.12 116.34 52663.19 88888.00 2016-11-28 19:39:51.412 333 11524.05 116.32 52663.20 88888.00 2016-11-28 19:39:51.912 333 11523.98 116.34 52663.18 88888.00 2016-11-28 19:39:52.412 333 11523.92 116.30 52663.18 88888.00 2016-11-28 19:39:52.912 333 11523.87 116.26 52663.16 88888.00 2016-11-28 19:39:53.412 333 11523.80 116.24 52663.17 88888.00 2016-11-28 19:39:53.912 333 11523.76 116.19 52663.16 88888.00 2016-11-28 19:39:54.412 333 11523.75 116.16 52663.14 88888.00 2016-11-28 19:39:54.912 333 11523.71 116.13 52663.13 88888.00 2016-11-28 19:39:55.412 333 11523.70 116.15 52663.14 88888.00 2016-11-28 19:39:55.912 333 11523.70 116.14 52663.10 88888.00 2016-11-28 19:39:56.412 333 11523.67 116.09 52663.06 88888.00 2016-11-28 19:39:56.912 333 11523.68 116.02 52663.08 88888.00 2016-11-28 19:39:57.412 333 11523.69 116.04 52663.09 88888.00 2016-11-28 19:39:57.912 333 11523.71 116.04 52663.08 88888.00 2016-11-28 19:39:58.412 333 11523.76 116.03 52663.02 88888.00 2016-11-28 19:39:58.912 333 11523.84 116.03 52662.99 88888.00 2016-11-28 19:39:59.412 333 11523.89 116.03 52662.96 88888.00 2016-11-28 19:39:59.912 333 11523.94 116.07 52662.91 88888.00 2016-11-28 19:40:00.412 333 11523.98 116.11 52662.90 88888.00 2016-11-28 19:40:00.912 333 11524.06 116.17 52662.90 88888.00 2016-11-28 19:40:01.412 333 11524.12 116.16 52662.87 88888.00 2016-11-28 19:40:01.912 333 11524.15 116.21 52662.84 88888.00 2016-11-28 19:40:02.412 333 11524.26 116.25 52662.85 88888.00 2016-11-28 19:40:02.912 333 11524.36 116.25 52662.87 88888.00 2016-11-28 19:40:03.412 333 11524.42 116.31 52662.87 88888.00 2016-11-28 19:40:03.912 333 11524.51 116.33 52662.88 88888.00 2016-11-28 19:40:04.412 333 11524.60 116.38 52662.87 88888.00 2016-11-28 19:40:04.912 333 11524.62 116.41 52662.83 88888.00 2016-11-28 19:40:05.412 333 11524.66 116.40 52662.82 88888.00 2016-11-28 19:40:05.912 333 11524.71 116.36 52662.83 88888.00 2016-11-28 19:40:06.412 333 11524.74 116.42 52662.84 88888.00 2016-11-28 19:40:06.912 333 11524.77 116.44 52662.83 88888.00 2016-11-28 19:40:07.412 333 11524.80 116.45 52662.85 88888.00 2016-11-28 19:40:07.912 333 11524.83 116.49 52662.88 88888.00 2016-11-28 19:40:08.412 333 11524.86 116.52 52662.93 88888.00 2016-11-28 19:40:08.912 333 11524.89 116.51 52662.91 88888.00 2016-11-28 19:40:09.412 333 11524.89 116.52 52662.89 88888.00 2016-11-28 19:40:09.912 333 11524.84 116.48 52662.89 88888.00 2016-11-28 19:40:10.412 333 11524.84 116.43 52662.90 88888.00 2016-11-28 19:40:10.912 333 11524.83 116.38 52662.90 88888.00 2016-11-28 19:40:11.412 333 11524.81 116.36 52662.91 88888.00 2016-11-28 19:40:11.912 333 11524.79 116.34 52662.94 88888.00 2016-11-28 19:40:12.412 333 11524.76 116.31 52663.00 88888.00 2016-11-28 19:40:12.912 333 11524.70 116.25 52662.99 88888.00 2016-11-28 19:40:13.412 333 11524.64 116.21 52662.99 88888.00 2016-11-28 19:40:13.912 333 11524.60 116.12 52663.00 88888.00 2016-11-28 19:40:14.412 333 11524.57 116.01 52663.00 88888.00 2016-11-28 19:40:14.912 333 11524.51 115.93 52662.99 88888.00 2016-11-28 19:40:15.412 333 11524.44 115.91 52662.98 88888.00 2016-11-28 19:40:15.912 333 11524.39 115.90 52662.97 88888.00 2016-11-28 19:40:16.412 333 11524.37 115.90 52662.97 88888.00 2016-11-28 19:40:16.912 333 11524.35 115.86 52662.97 88888.00 2016-11-28 19:40:17.412 333 11524.30 115.86 52662.94 88888.00 2016-11-28 19:40:17.912 333 11524.27 115.89 52662.91 88888.00 2016-11-28 19:40:18.412 333 11524.24 115.89 52662.90 88888.00 2016-11-28 19:40:18.912 333 11524.19 115.92 52662.87 88888.00 2016-11-28 19:40:19.412 333 11524.14 115.94 52662.87 88888.00 2016-11-28 19:40:19.912 333 11524.13 115.93 52662.87 88888.00 2016-11-28 19:40:20.412 333 11524.10 116.02 52662.82 88888.00 2016-11-28 19:40:20.912 333 11524.05 116.07 52662.81 88888.00 2016-11-28 19:40:21.412 333 11524.02 116.12 52662.79 88888.00 2016-11-28 19:40:21.912 333 11524.04 116.20 52662.76 88888.00 2016-11-28 19:40:22.412 333 11524.04 116.29 52662.74 88888.00 2016-11-28 19:40:22.912 333 11524.06 116.34 52662.70 88888.00 2016-11-28 19:40:23.412 333 11524.05 116.42 52662.64 88888.00 2016-11-28 19:40:23.912 333 11524.05 116.46 52662.62 88888.00 2016-11-28 19:40:24.412 333 11524.09 116.52 52662.64 88888.00 2016-11-28 19:40:24.912 333 11524.15 116.52 52662.66 88888.00 2016-11-28 19:40:25.412 333 11524.21 116.58 52662.65 88888.00 2016-11-28 19:40:25.912 333 11524.23 116.63 52662.63 88888.00 2016-11-28 19:40:26.412 333 11524.26 116.69 52662.58 88888.00 2016-11-28 19:40:26.912 333 11524.28 116.74 52662.56 88888.00 2016-11-28 19:40:27.412 333 11524.35 116.77 52662.54 88888.00 2016-11-28 19:40:27.912 333 11524.39 116.83 52662.52 88888.00 2016-11-28 19:40:28.412 333 11524.47 116.87 52662.46 88888.00 2016-11-28 19:40:28.912 333 11524.57 116.84 52662.40 88888.00 2016-11-28 19:40:29.412 333 11524.62 116.84 52662.37 88888.00 2016-11-28 19:40:29.912 333 11524.70 116.86 52662.36 88888.00 2016-11-28 19:40:30.412 333 11524.76 116.88 52662.36 88888.00 2016-11-28 19:40:30.912 333 11524.83 116.87 52662.40 88888.00 2016-11-28 19:40:31.412 333 11524.88 116.82 52662.40 88888.00 2016-11-28 19:40:31.912 333 11524.86 116.81 52662.43 88888.00 2016-11-28 19:40:32.412 333 11524.92 116.90 52662.40 88888.00 2016-11-28 19:40:32.912 333 11524.98 116.87 52662.40 88888.00 2016-11-28 19:40:33.412 333 11525.03 116.82 52662.40 88888.00 2016-11-28 19:40:33.912 333 11525.09 116.80 52662.40 88888.00 2016-11-28 19:40:34.412 333 11525.11 116.82 52662.40 88888.00 2016-11-28 19:40:34.912 333 11525.10 116.80 52662.40 88888.00 2016-11-28 19:40:35.412 333 11525.12 116.74 52662.39 88888.00 2016-11-28 19:40:35.912 333 11525.11 116.72 52662.44 88888.00 2016-11-28 19:40:36.412 333 11525.10 116.70 52662.43 88888.00 2016-11-28 19:40:36.912 333 11525.12 116.64 52662.44 88888.00 2016-11-28 19:40:37.412 333 11525.11 116.62 52662.45 88888.00 2016-11-28 19:40:37.912 333 11525.08 116.64 52662.46 88888.00 2016-11-28 19:40:38.412 333 11525.09 116.68 52662.46 88888.00 2016-11-28 19:40:38.912 333 11525.11 116.65 52662.47 88888.00 2016-11-28 19:40:39.412 333 11525.11 116.62 52662.46 88888.00 2016-11-28 19:40:39.912 333 11525.11 116.63 52662.44 88888.00 2016-11-28 19:40:40.412 333 11525.11 116.55 52662.43 88888.00 2016-11-28 19:40:40.912 333 11525.06 116.51 52662.43 88888.00 2016-11-28 19:40:41.412 333 11525.00 116.50 52662.41 88888.00 2016-11-28 19:40:41.912 333 11525.01 116.48 52662.41 88888.00 2016-11-28 19:40:42.413 333 11525.00 116.48 52662.41 88888.00 2016-11-28 19:40:42.913 333 11524.99 116.46 52662.39 88888.00 2016-11-28 19:40:43.413 333 11524.99 116.49 52662.36 88888.00 2016-11-28 19:40:43.913 333 11525.00 116.52 52662.35 88888.00 2016-11-28 19:40:44.413 333 11525.02 116.52 52662.35 88888.00 2016-11-28 19:40:44.913 333 11525.02 116.49 52662.34 88888.00 2016-11-28 19:40:45.413 333 11525.06 116.54 52662.30 88888.00 2016-11-28 19:40:45.913 333 11525.05 116.54 52662.27 88888.00 2016-11-28 19:40:46.413 333 11525.06 116.54 52662.25 88888.00 2016-11-28 19:40:46.913 333 11525.08 116.59 52662.27 88888.00 2016-11-28 19:40:47.413 333 11525.09 116.58 52662.22 88888.00 2016-11-28 19:40:47.913 333 11525.12 116.61 52662.21 88888.00 2016-11-28 19:40:48.413 333 11525.12 116.65 52662.23 88888.00 2016-11-28 19:40:48.913 333 11525.15 116.68 52662.25 88888.00 2016-11-28 19:40:49.413 333 11525.20 116.73 52662.23 88888.00 2016-11-28 19:40:49.913 333 11525.24 116.79 52662.19 88888.00 2016-11-28 19:40:50.413 333 11525.21 116.86 52662.21 88888.00 2016-11-28 19:40:50.913 333 11525.21 116.88 52662.21 88888.00 2016-11-28 19:40:51.413 333 11525.29 116.94 52662.23 88888.00 2016-11-28 19:40:51.913 333 11525.34 117.01 52662.27 88888.00 2016-11-28 19:40:52.413 333 11525.36 117.04 52662.28 88888.00 2016-11-28 19:40:52.913 333 11525.35 117.08 52662.29 88888.00 2016-11-28 19:40:53.413 333 11525.35 117.09 52662.32 88888.00 2016-11-28 19:40:53.913 333 11525.41 117.12 52662.35 88888.00 2016-11-28 19:40:54.413 333 11525.40 117.19 52662.32 88888.00 2016-11-28 19:40:54.913 333 11525.42 117.22 52662.36 88888.00 2016-11-28 19:40:55.413 333 11525.44 117.29 52662.36 88888.00 2016-11-28 19:40:55.913 333 11525.44 117.28 52662.36 88888.00 2016-11-28 19:40:56.413 333 11525.44 117.25 52662.38 88888.00 2016-11-28 19:40:56.913 333 11525.49 117.27 52662.41 88888.00 2016-11-28 19:40:57.413 333 11525.46 117.31 52662.47 88888.00 2016-11-28 19:40:57.913 333 11525.41 117.32 52662.49 88888.00 2016-11-28 19:40:58.413 333 11525.38 117.28 52662.48 88888.00 2016-11-28 19:40:58.913 333 11525.38 117.22 52662.48 88888.00 2016-11-28 19:40:59.413 333 11525.44 117.22 52662.50 88888.00 2016-11-28 19:40:59.913 333 11525.45 117.21 52662.49 88888.00 2016-11-28 19:41:00.413 333 11525.45 117.12 52662.53 88888.00 2016-11-28 19:41:00.913 333 11525.49 117.12 52662.52 88888.00 2016-11-28 19:41:01.413 333 11525.44 117.11 52662.53 88888.00 2016-11-28 19:41:01.913 333 11525.40 117.06 52662.53 88888.00 2016-11-28 19:41:02.413 333 11525.43 117.03 52662.56 88888.00 2016-11-28 19:41:02.913 333 11525.49 116.98 52662.60 88888.00 2016-11-28 19:41:03.413 333 11525.50 116.96 52662.62 88888.00 2016-11-28 19:41:03.913 333 11525.51 116.93 52662.58 88888.00 2016-11-28 19:41:04.413 333 11525.51 116.97 52662.63 88888.00 2016-11-28 19:41:04.913 333 11525.53 116.97 52662.62 88888.00 2016-11-28 19:41:05.413 333 11525.53 116.94 52662.63 88888.00 2016-11-28 19:41:05.913 333 11525.51 116.96 52662.62 88888.00 2016-11-28 19:41:06.413 333 11525.49 116.92 52662.66 88888.00 2016-11-28 19:41:06.913 333 11525.49 116.89 52662.67 88888.00 2016-11-28 19:41:07.413 333 11525.49 116.92 52662.61 88888.00 2016-11-28 19:41:07.913 333 11525.51 116.99 52662.58 88888.00 2016-11-28 19:41:08.413 333 11525.53 117.03 52662.58 88888.00 2016-11-28 19:41:08.913 333 11525.53 117.11 52662.57 88888.00 2016-11-28 19:41:09.413 333 11525.53 117.16 52662.61 88888.00 2016-11-28 19:41:09.913 333 11525.52 117.20 52662.64 88888.00 2016-11-28 19:41:10.413 333 11525.56 117.22 52662.65 88888.00 2016-11-28 19:41:10.913 333 11525.54 117.25 52662.67 88888.00 2016-11-28 19:41:11.413 333 11525.54 117.28 52662.70 88888.00 2016-11-28 19:41:11.913 333 11525.54 117.28 52662.70 88888.00 2016-11-28 19:41:12.413 333 11525.53 117.25 52662.67 88888.00 2016-11-28 19:41:12.913 333 11525.50 117.30 52662.69 88888.00 2016-11-28 19:41:13.413 333 11525.55 117.33 52662.71 88888.00 2016-11-28 19:41:13.913 333 11525.59 117.38 52662.73 88888.00 2016-11-28 19:41:14.413 333 11525.56 117.38 52662.72 88888.00 2016-11-28 19:41:14.913 333 11525.56 117.38 52662.72 88888.00 2016-11-28 19:41:15.413 333 11525.59 117.39 52662.75 88888.00 2016-11-28 19:41:15.913 333 11525.60 117.36 52662.75 88888.00 2016-11-28 19:41:16.413 333 11525.62 117.32 52662.75 88888.00 2016-11-28 19:41:16.913 333 11525.68 117.27 52662.73 88888.00 2016-11-28 19:41:17.413 333 11525.69 117.21 52662.73 88888.00 2016-11-28 19:41:17.913 333 11525.73 117.19 52662.76 88888.00 2016-11-28 19:41:18.413 333 11525.74 117.16 52662.78 88888.00 2016-11-28 19:41:18.913 333 11525.74 117.10 52662.80 88888.00 2016-11-28 19:41:19.413 333 11525.73 117.07 52662.84 88888.00 2016-11-28 19:41:19.913 333 11525.73 117.03 52662.87 88888.00 2016-11-28 19:41:20.413 333 11525.76 116.99 52662.83 88888.00 2016-11-28 19:41:20.913 333 11525.76 116.98 52662.84 88888.00 2016-11-28 19:41:21.413 333 11525.78 116.96 52662.85 88888.00 2016-11-28 19:41:21.913 333 11525.77 116.92 52662.91 88888.00 2016-11-28 19:41:22.413 333 11525.76 116.92 52662.92 88888.00 2016-11-28 19:41:22.913 333 11525.71 116.92 52662.90 88888.00 2016-11-28 19:41:23.413 333 11525.69 116.90 52662.89 88888.00 2016-11-28 19:41:23.913 333 11525.69 116.88 52662.91 88888.00 2016-11-28 19:41:24.413 333 11525.68 116.86 52662.97 88888.00 2016-11-28 19:41:24.913 333 11525.65 116.86 52662.99 88888.00 2016-11-28 19:41:25.413 333 11525.61 116.82 52662.98 88888.00 2016-11-28 19:41:25.913 333 11525.59 116.79 52662.97 88888.00 2016-11-28 19:41:26.413 333 11525.60 116.78 52662.98 88888.00 2016-11-28 19:41:26.913 333 11525.55 116.73 52663.01 88888.00 2016-11-28 19:41:27.413 333 11525.52 116.75 52663.01 88888.00 2016-11-28 19:41:27.913 333 11525.47 116.79 52663.05 88888.00 2016-11-28 19:41:28.413 333 11525.50 116.77 52663.03 88888.00 2016-11-28 19:41:28.913 333 11525.44 116.78 52663.05 88888.00 2016-11-28 19:41:29.413 333 11525.41 116.81 52663.03 88888.00 2016-11-28 19:41:29.913 333 11525.41 116.84 52662.99 88888.00 2016-11-28 19:41:30.413 333 11525.42 116.88 52662.94 88888.00 2016-11-28 19:41:30.913 333 11525.42 116.91 52662.93 88888.00 2016-11-28 19:41:31.413 333 11525.47 116.93 52662.97 88888.00 2016-11-28 19:41:31.913 333 11525.46 116.96 52662.94 88888.00 2016-11-28 19:41:32.413 333 11525.44 116.97 52662.94 88888.00 2016-11-28 19:41:32.913 333 11525.44 117.00 52662.93 88888.00 2016-11-28 19:41:33.413 333 11525.43 117.07 52662.92 88888.00 2016-11-28 19:41:33.913 333 11525.45 117.15 52662.90 88888.00 2016-11-28 19:41:34.413 333 11525.47 117.19 52662.88 88888.00 2016-11-28 19:41:34.913 333 11525.49 117.19 52662.89 88888.00 2016-11-28 19:41:35.413 333 11525.50 117.27 52662.90 88888.00 2016-11-28 19:41:35.913 333 11525.55 117.35 52662.84 88888.00 2016-11-28 19:41:36.413 333 11525.58 117.39 52662.88 88888.00 2016-11-28 19:41:36.913 333 11525.53 117.42 52662.92 88888.00 2016-11-28 19:41:37.413 333 11525.53 117.46 52662.89 88888.00 2016-11-28 19:41:37.913 333 11525.53 117.59 52662.89 88888.00 2016-11-28 19:41:38.413 333 11525.52 117.67 52662.88 88888.00 2016-11-28 19:41:38.913 333 11525.56 117.69 52662.89 88888.00 2016-11-28 19:41:39.413 333 11525.60 117.74 52662.89 88888.00 2016-11-28 19:41:39.913 333 11525.62 117.78 52662.91 88888.00 2016-11-28 19:41:40.413 333 11525.61 117.78 52662.92 88888.00 2016-11-28 19:41:40.913 333 11525.55 117.88 52662.96 88888.00 2016-11-28 19:41:41.413 333 11525.54 117.86 52662.93 88888.00 2016-11-28 19:41:41.913 333 11525.56 117.86 52662.92 88888.00 2016-11-28 19:41:42.413 333 11525.58 117.91 52662.96 88888.00 2016-11-28 19:41:42.913 333 11525.58 117.89 52662.98 88888.00 2016-11-28 19:41:43.413 333 11525.53 117.83 52662.99 88888.00 2016-11-28 19:41:43.913 333 11525.47 117.81 52662.99 88888.00 2016-11-28 19:41:44.413 333 11525.44 117.84 52662.99 88888.00 2016-11-28 19:41:44.913 333 11525.40 117.78 52663.01 88888.00 2016-11-28 19:41:45.413 333 11525.34 117.76 52663.03 88888.00 2016-11-28 19:41:45.913 333 11525.29 117.69 52663.06 88888.00 2016-11-28 19:41:46.413 333 11525.27 117.60 52663.09 88888.00 2016-11-28 19:41:46.913 333 11525.24 117.55 52663.11 88888.00 2016-11-28 19:41:47.413 333 11525.21 117.54 52663.11 88888.00 2016-11-28 19:41:47.913 333 11525.15 117.41 52663.11 88888.00 2016-11-28 19:41:48.413 333 11525.08 117.30 52663.13 88888.00 2016-11-28 19:41:48.913 333 11525.09 117.23 52663.15 88888.00 2016-11-28 19:41:49.413 333 11525.06 117.18 52663.15 88888.00 2016-11-28 19:41:49.913 333 11525.03 117.20 52663.14 88888.00 2016-11-28 19:41:50.413 333 11525.01 117.15 52663.14 88888.00 2016-11-28 19:41:50.913 333 11524.99 117.04 52663.11 88888.00 2016-11-28 19:41:51.413 333 11524.94 116.96 52663.11 88888.00 2016-11-28 19:41:51.913 333 11524.93 116.92 52663.16 88888.00 2016-11-28 19:41:52.404 333 11524.94 116.90 52663.13 88888.00 2016-11-28 19:41:52.904 333 11524.98 116.89 52663.09 88888.00 2016-11-28 19:41:53.404 333 11524.98 116.88 52663.07 88888.00 2016-11-28 19:41:53.904 333 11525.00 116.90 52663.00 88888.00 2016-11-28 19:41:54.404 333 11525.03 116.98 52662.96 88888.00 2016-11-28 19:41:54.904 333 11525.11 116.99 52662.93 88888.00 2016-11-28 19:41:55.404 333 11525.15 116.92 52662.91 88888.00 2016-11-28 19:41:55.904 333 11525.18 116.94 52662.90 88888.00 2016-11-28 19:41:56.404 333 11525.23 116.99 52662.84 88888.00 2016-11-28 19:41:56.904 333 11525.30 117.07 52662.78 88888.00 2016-11-28 19:41:57.403 333 11525.41 117.08 52662.73 88888.00 2016-11-28 19:41:57.903 333 11525.50 117.12 52662.69 88888.00 2016-11-28 19:41:58.403 333 11525.60 117.18 52662.71 88888.00 2016-11-28 19:41:58.903 333 11525.65 117.25 52662.69 88888.00 2016-11-28 19:41:59.403 333 11525.70 117.30 52662.67 88888.00 2016-11-28 19:41:59.903 333 11525.78 117.33 52662.67 88888.00 2016-11-28 19:42:00.403 333 11525.87 117.38 52662.66 88888.00 2016-11-28 19:42:00.903 333 11525.94 117.39 52662.64 88888.00 2016-11-28 19:42:01.403 333 11525.96 117.47 52662.62 88888.00 2016-11-28 19:42:01.903 333 11526.02 117.57 52662.63 88888.00 2016-11-28 19:42:02.403 333 11526.06 117.62 52662.66 88888.00 2016-11-28 19:42:02.903 333 11526.09 117.62 52662.63 88888.00 2016-11-28 19:42:03.403 333 11526.11 117.67 52662.65 88888.00 2016-11-28 19:42:03.903 333 11526.14 117.70 52662.67 88888.00 2016-11-28 19:42:04.403 333 11526.15 117.71 52662.65 88888.00 2016-11-28 19:42:04.903 333 11526.17 117.77 52662.65 88888.00 2016-11-28 19:42:05.403 333 11526.16 117.81 52662.66 88888.00 2016-11-28 19:42:05.903 333 11526.14 117.79 52662.71 88888.00 2016-11-28 19:42:06.403 333 11526.09 117.84 52662.73 88888.00 2016-11-28 19:42:06.903 333 11526.07 117.86 52662.71 88888.00 2016-11-28 19:42:07.403 333 11526.05 117.89 52662.72 88888.00 2016-11-28 19:42:07.903 333 11525.99 117.90 52662.74 88888.00 2016-11-28 19:42:08.403 333 11525.94 117.88 52662.79 88888.00 2016-11-28 19:42:08.903 333 11525.90 117.87 52662.80 88888.00 2016-11-28 19:42:09.403 333 11525.87 117.89 52662.82 88888.00 2016-11-28 19:42:09.903 333 11525.76 117.86 52662.84 88888.00 2016-11-28 19:42:10.403 333 11525.65 117.81 52662.88 88888.00 2016-11-28 19:42:10.903 333 11525.55 117.79 52662.94 88888.00 2016-11-28 19:42:11.403 333 11525.46 117.80 52662.98 88888.00 2016-11-28 19:42:11.903 333 11525.38 117.81 52662.99 88888.00 2016-11-28 19:42:12.403 333 11525.33 117.76 52663.00 88888.00 2016-11-28 19:42:12.903 333 11525.27 117.72 52663.00 88888.00 2016-11-28 19:42:13.403 333 11525.20 117.66 52663.06 88888.00 2016-11-28 19:42:13.903 333 11525.09 117.59 52663.07 88888.00 2016-11-28 19:42:14.403 333 11524.97 117.55 52663.07 88888.00 2016-11-28 19:42:14.903 333 11524.89 117.46 52663.08 88888.00 2016-11-28 19:42:15.403 333 11524.91 117.38 52663.11 88888.00 2016-11-28 19:42:15.903 333 11524.89 117.32 52663.07 88888.00 2016-11-28 19:42:16.403 333 11524.83 117.23 52663.03 88888.00 2016-11-28 19:42:16.903 333 11524.76 117.21 52663.06 88888.00 2016-11-28 19:42:17.403 333 11524.76 117.15 52663.06 88888.00 2016-11-28 19:42:17.903 333 11524.75 117.06 52663.01 88888.00 2016-11-28 19:42:18.403 333 11524.74 117.00 52663.00 88888.00 2016-11-28 19:42:18.903 333 11524.72 116.93 52662.98 88888.00 2016-11-28 19:42:19.403 333 11524.76 116.90 52662.92 88888.00 2016-11-28 19:42:19.903 333 11524.82 116.86 52662.88 88888.00 2016-11-28 19:42:20.403 333 11524.81 116.81 52662.85 88888.00 2016-11-28 19:42:20.903 333 11524.79 116.79 52662.84 88888.00 2016-11-28 19:42:21.403 333 11524.85 116.79 52662.82 88888.00 2016-11-28 19:42:21.903 333 11524.90 116.78 52662.83 88888.00 2016-11-28 19:42:22.403 333 11524.98 116.82 52662.80 88888.00 2016-11-28 19:42:22.903 333 11525.03 116.74 52662.72 88888.00 2016-11-28 19:42:23.403 333 11525.07 116.74 52662.73 88888.00 2016-11-28 19:42:23.903 333 11525.14 116.80 52662.70 88888.00 2016-11-28 19:42:24.403 333 11525.24 116.90 52662.66 88888.00 2016-11-28 19:42:24.903 333 11525.30 116.97 52662.67 88888.00 2016-11-28 19:42:25.403 333 11525.34 117.02 52662.65 88888.00 2016-11-28 19:42:25.903 333 11525.44 117.04 52662.63 88888.00 2016-11-28 19:42:26.403 333 11525.55 117.15 52662.62 88888.00 2016-11-28 19:42:26.903 333 11525.60 117.29 52662.62 88888.00 2016-11-28 19:42:27.403 333 11525.61 117.36 52662.61 88888.00 2016-11-28 19:42:27.903 333 11525.64 117.42 52662.62 88888.00 2016-11-28 19:42:28.403 333 11525.71 117.54 52662.63 88888.00 2016-11-28 19:42:28.903 333 11525.78 117.59 52662.65 88888.00 2016-11-28 19:42:29.403 333 11525.81 117.66 52662.64 88888.00 2016-11-28 19:42:29.903 333 11525.84 117.72 52662.63 88888.00 2016-11-28 19:42:30.403 333 11525.86 117.83 52662.64 88888.00 2016-11-28 19:42:30.903 333 11525.87 117.89 52662.70 88888.00 2016-11-28 19:42:31.403 333 11525.88 117.95 52662.72 88888.00 2016-11-28 19:42:31.903 333 11525.88 117.96 52662.75 88888.00 2016-11-28 19:42:32.403 333 11525.90 118.03 52662.79 88888.00 2016-11-28 19:42:32.903 333 11525.88 118.05 52662.88 88888.00 2016-11-28 19:42:33.403 333 11525.84 118.09 52662.91 88888.00 2016-11-28 19:42:33.903 333 11525.79 118.06 52662.90 88888.00 2016-11-28 19:42:34.403 333 11525.79 118.01 52662.90 88888.00 2016-11-28 19:42:34.903 333 11525.80 118.04 52662.91 88888.00 2016-11-28 19:42:35.403 333 11525.79 118.06 52662.91 88888.00 2016-11-28 19:42:35.903 333 11525.78 118.03 52662.99 88888.00 2016-11-28 19:42:36.403 333 11525.72 118.03 52663.00 88888.00 2016-11-28 19:42:36.903 333 11525.65 117.97 52663.00 88888.00 2016-11-28 19:42:37.403 333 11525.64 117.89 52662.98 88888.00 2016-11-28 19:42:37.903 333 11525.60 117.79 52662.99 88888.00 2016-11-28 19:42:38.403 333 11525.53 117.69 52663.01 88888.00 2016-11-28 19:42:38.903 333 11525.51 117.65 52663.03 88888.00 2016-11-28 19:42:39.403 333 11525.49 117.59 52663.05 88888.00 2016-11-28 19:42:39.903 333 11525.49 117.48 52663.06 88888.00 2016-11-28 19:42:40.403 333 11525.45 117.40 52663.05 88888.00 2016-11-28 19:42:40.903 333 11525.45 117.36 52663.01 88888.00 2016-11-28 19:42:41.403 333 11525.45 117.30 52662.99 88888.00 2016-11-28 19:42:41.903 333 11525.46 117.19 52662.98 88888.00 2016-11-28 19:42:42.403 333 11525.49 117.06 52662.97 88888.00 2016-11-28 19:42:42.903 333 11525.50 116.94 52662.93 88888.00 2016-11-28 19:42:43.403 333 11525.51 116.91 52662.88 88888.00 2016-11-28 19:42:43.903 333 11525.53 116.82 52662.90 88888.00 2016-11-28 19:42:44.403 333 11525.52 116.75 52662.91 88888.00 2016-11-28 19:42:44.903 333 11525.59 116.69 52662.87 88888.00 2016-11-28 19:42:45.403 333 11525.65 116.65 52662.84 88888.00 2016-11-28 19:42:45.903 333 11525.70 116.59 52662.81 88888.00 2016-11-28 19:42:46.403 333 11525.73 116.65 52662.81 88888.00 2016-11-28 19:42:46.903 333 11525.76 116.69 52662.80 88888.00 2016-11-28 19:42:47.403 333 11525.80 116.67 52662.80 88888.00 2016-11-28 19:42:47.903 333 11525.87 116.69 52662.75 88888.00 2016-11-28 19:42:48.403 333 11525.90 116.75 52662.73 88888.00 2016-11-28 19:42:48.903 333 11526.00 116.80 52662.72 88888.00 2016-11-28 19:42:49.403 333 11526.12 116.84 52662.66 88888.00 2016-11-28 19:42:49.903 333 11526.22 116.92 52662.67 88888.00 2016-11-28 19:42:50.403 333 11526.28 116.98 52662.71 88888.00 2016-11-28 19:42:50.903 333 11526.30 117.07 52662.67 88888.00 2016-11-28 19:42:51.403 333 11526.32 117.10 52662.66 88888.00 2016-11-28 19:42:51.903 333 11526.35 117.22 52662.71 88888.00 2016-11-28 19:42:52.403 333 11526.35 117.36 52662.75 88888.00 2016-11-28 19:42:52.903 333 11526.41 117.45 52662.75 88888.00 2016-11-28 19:42:53.403 333 11526.42 117.50 52662.76 88888.00 2016-11-28 19:42:53.903 333 11526.47 117.66 52662.83 88888.00 2016-11-28 19:42:54.403 333 11526.52 117.75 52662.85 88888.00 2016-11-28 19:42:54.903 333 11526.52 117.87 52662.88 88888.00 2016-11-28 19:42:55.403 333 11526.50 117.97 52662.87 88888.00 2016-11-28 19:42:55.903 333 11526.47 118.06 52662.90 88888.00 2016-11-28 19:42:56.403 333 11526.46 118.09 52662.94 88888.00 2016-11-28 19:42:56.903 333 11526.43 118.14 52662.97 88888.00 2016-11-28 19:42:57.403 333 11526.40 118.20 52662.96 88888.00 2016-11-28 19:42:57.903 333 11526.41 118.23 52662.99 88888.00 2016-11-28 19:42:58.403 333 11526.41 118.29 52663.06 88888.00 2016-11-28 19:42:58.903 333 11526.39 118.35 52663.08 88888.00 2016-11-28 19:42:59.403 333 11526.37 118.34 52663.08 88888.00 2016-11-28 19:42:59.903 333 11526.31 118.33 52663.11 88888.00 2016-11-28 19:43:00.403 333 11526.30 118.34 52663.19 88888.00 2016-11-28 19:43:00.903 333 11526.29 118.27 52663.19 88888.00 2016-11-28 19:43:01.403 333 11526.25 118.22 52663.20 88888.00 2016-11-28 19:43:01.903 333 11526.21 118.20 52663.26 88888.00 2016-11-28 19:43:02.403 333 11526.14 118.13 52663.26 88888.00 2016-11-28 19:43:02.903 333 11526.09 118.01 52663.26 88888.00 2016-11-28 19:43:03.403 333 11526.07 117.95 52663.28 88888.00 2016-11-28 19:43:03.903 333 11526.04 117.85 52663.31 88888.00 2016-11-28 19:43:04.403 333 11525.96 117.78 52663.34 88888.00 2016-11-28 19:43:04.903 333 11525.93 117.68 52663.35 88888.00 2016-11-28 19:43:05.403 333 11525.88 117.65 52663.35 88888.00 2016-11-28 19:43:05.903 333 11525.82 117.57 52663.33 88888.00 2016-11-28 19:43:06.403 333 11525.81 117.42 52663.33 88888.00 2016-11-28 19:43:06.903 333 11525.80 117.32 52663.32 88888.00 2016-11-28 19:43:07.403 333 11525.77 117.31 52663.31 88888.00 2016-11-28 19:43:07.903 333 11525.74 117.25 52663.26 88888.00 2016-11-28 19:43:08.403 333 11525.78 117.23 52663.25 88888.00 2016-11-28 19:43:08.903 333 11525.76 117.23 52663.26 88888.00 2016-11-28 19:43:09.403 333 11525.70 117.20 52663.24 88888.00 2016-11-28 19:43:09.903 333 11525.71 117.17 52663.20 88888.00 2016-11-28 19:43:10.403 333 11525.77 117.19 52663.17 88888.00 2016-11-28 19:43:10.903 333 11525.73 117.20 52663.17 88888.00 2016-11-28 19:43:11.403 333 11525.65 117.26 52663.16 88888.00 2016-11-28 19:43:11.903 333 11525.64 117.30 52663.13 88888.00 2016-11-28 19:43:12.403 333 11525.68 117.41 52663.13 88888.00 2016-11-28 19:43:12.903 333 11525.70 117.48 52663.11 88888.00 2016-11-28 19:43:13.403 333 11525.72 117.54 52663.11 88888.00 2016-11-28 19:43:13.903 333 11525.72 117.64 52663.09 88888.00 2016-11-28 19:43:14.403 333 11525.69 117.76 52663.08 88888.00 2016-11-28 19:43:14.903 333 11525.70 117.86 52663.07 88888.00 2016-11-28 19:43:15.403 333 11525.69 117.94 52663.07 88888.00 2016-11-28 19:43:15.903 333 11525.69 118.05 52663.03 88888.00 2016-11-28 19:43:16.403 333 11525.69 118.15 52663.01 88888.00 2016-11-28 19:43:16.903 333 11525.69 118.23 52663.07 88888.00 2016-11-28 19:43:17.403 333 11525.68 118.25 52663.08 88888.00 2016-11-28 19:43:17.903 333 11525.67 118.30 52663.09 88888.00 2016-11-28 19:43:18.403 333 11525.69 118.37 52663.09 88888.00 2016-11-28 19:43:18.903 333 11525.69 118.41 52663.09 88888.00 2016-11-28 19:43:19.403 333 11525.69 118.46 52663.14 88888.00 2016-11-28 19:43:19.903 333 11525.71 118.52 52663.17 88888.00 2016-11-28 19:43:20.403 333 11525.69 118.58 52663.17 88888.00 2016-11-28 19:43:20.903 333 11525.70 118.62 52663.18 88888.00 2016-11-28 19:43:21.403 333 11525.71 118.64 52663.19 88888.00 2016-11-28 19:43:21.903 333 11525.72 118.64 52663.20 88888.00 2016-11-28 19:43:22.403 333 11525.71 118.62 52663.19 88888.00 2016-11-28 19:43:22.903 333 11525.68 118.59 52663.24 88888.00 2016-11-28 19:43:23.403 333 11525.64 118.55 52663.26 88888.00 2016-11-28 19:43:23.903 333 11525.62 118.45 52663.26 88888.00 2016-11-28 19:43:24.403 333 11525.62 118.42 52663.29 88888.00 2016-11-28 19:43:24.903 333 11525.63 118.36 52663.33 88888.00 2016-11-28 19:43:25.403 333 11525.62 118.26 52663.34 88888.00 2016-11-28 19:43:25.903 333 11525.56 118.17 52663.35 88888.00 2016-11-28 19:43:26.403 333 11525.51 118.06 52663.40 88888.00 2016-11-28 19:43:26.903 333 11525.54 117.93 52663.46 88888.00 2016-11-28 19:43:27.403 333 11525.55 117.83 52663.47 88888.00 2016-11-28 19:43:27.903 333 11525.46 117.71 52663.50 88888.00 2016-11-28 19:43:28.403 333 11525.40 117.61 52663.54 88888.00 2016-11-28 19:43:28.903 333 11525.37 117.47 52663.51 88888.00 2016-11-28 19:43:29.403 333 11525.32 117.33 52663.46 88888.00 2016-11-28 19:43:29.903 333 11525.26 117.25 52663.47 88888.00 2016-11-28 19:43:30.403 333 11525.20 117.20 52663.47 88888.00 2016-11-28 19:43:30.903 333 11525.15 117.03 52663.45 88888.00 2016-11-28 19:43:31.403 333 11525.10 116.89 52663.44 88888.00 2016-11-28 19:43:31.903 333 11525.05 116.80 52663.38 88888.00 2016-11-28 19:43:32.404 333 11524.99 116.71 52663.35 88888.00 2016-11-28 19:43:32.904 333 11524.97 116.65 52663.34 88888.00 2016-11-28 19:43:33.404 333 11524.93 116.67 52663.36 88888.00 2016-11-28 19:43:33.904 333 11524.92 116.64 52663.35 88888.00 2016-11-28 19:43:34.404 333 11524.89 116.68 52663.33 88888.00 2016-11-28 19:43:34.904 333 11524.88 116.70 52663.31 88888.00 2016-11-28 19:43:35.404 333 11524.91 116.71 52663.26 88888.00 2016-11-28 19:43:35.904 333 11524.91 116.73 52663.23 88888.00 2016-11-28 19:43:36.404 333 11524.90 116.75 52663.20 88888.00 2016-11-28 19:43:36.904 333 11524.90 116.88 52663.19 88888.00 2016-11-28 19:43:37.404 333 11524.85 116.94 52663.15 88888.00 2016-11-28 19:43:37.904 333 11524.81 117.03 52663.10 88888.00 2016-11-28 19:43:38.404 333 11524.83 117.15 52663.09 88888.00 2016-11-28 19:43:38.904 333 11524.85 117.25 52663.09 88888.00 2016-11-28 19:43:39.404 333 11524.85 117.35 52663.11 88888.00 2016-11-28 19:43:39.904 333 11524.91 117.46 52663.11 88888.00 2016-11-28 19:43:40.404 333 11525.00 117.61 52663.09 88888.00 2016-11-28 19:43:40.904 333 11525.00 117.70 52663.09 88888.00 2016-11-28 19:43:41.404 333 11524.98 117.80 52663.08 88888.00 2016-11-28 19:43:41.904 333 11524.98 117.90 52663.10 88888.00 2016-11-28 19:43:42.404 333 11525.00 117.97 52663.10 88888.00 2016-11-28 19:43:42.904 333 11525.06 118.04 52663.09 88888.00 2016-11-28 19:43:43.404 333 11525.10 118.14 52663.08 88888.00 2016-11-28 19:43:43.904 333 11525.07 118.22 52663.10 88888.00 2016-11-28 19:43:44.404 333 11525.09 118.27 52663.11 88888.00 2016-11-28 19:43:44.904 333 11525.12 118.34 52663.15 88888.00 2016-11-28 19:43:45.404 333 11525.16 118.36 52663.14 88888.00 2016-11-28 19:43:45.904 333 11525.17 118.42 52663.13 88888.00 2016-11-28 19:43:46.404 333 11525.16 118.44 52663.17 88888.00 2016-11-28 19:43:46.904 333 11525.17 118.45 52663.22 88888.00 2016-11-28 19:43:47.404 333 11525.14 118.47 52663.24 88888.00 2016-11-28 19:43:47.904 333 11525.08 118.45 52663.24 88888.00 2016-11-28 19:43:48.404 333 11525.02 118.43 52663.28 88888.00 2016-11-28 19:43:48.904 333 11525.01 118.39 52663.29 88888.00 2016-11-28 19:43:49.404 333 11524.93 118.36 52663.33 88888.00 2016-11-28 19:43:49.904 333 11524.88 118.37 52663.41 88888.00 2016-11-28 19:43:50.404 333 11524.80 118.27 52663.45 88888.00 2016-11-28 19:43:50.904 333 11524.72 118.22 52663.49 88888.00 2016-11-28 19:43:51.404 333 11524.67 118.13 52663.51 88888.00 2016-11-28 19:43:51.904 333 11524.60 118.00 52663.52 88888.00 2016-11-28 19:43:52.404 333 11524.53 117.88 52663.52 88888.00 2016-11-28 19:43:52.904 333 11524.49 117.78 52663.52 88888.00 2016-11-28 19:43:53.404 333 11524.42 117.74 52663.55 88888.00 2016-11-28 19:43:53.904 333 11524.33 117.67 52663.55 88888.00 2016-11-28 19:43:54.404 333 11524.27 117.52 52663.53 88888.00 2016-11-28 19:43:54.904 333 11524.20 117.43 52663.53 88888.00 2016-11-28 19:43:55.404 333 11524.11 117.32 52663.57 88888.00 2016-11-28 19:43:55.904 333 11524.00 117.26 52663.58 88888.00 2016-11-28 19:43:56.404 333 11523.88 117.19 52663.59 88888.00 2016-11-28 19:43:56.904 333 11523.88 117.12 52663.59 88888.00 2016-11-28 19:43:57.404 333 11523.86 117.07 52663.54 88888.00 2016-11-28 19:43:57.904 333 11523.84 116.99 52663.55 88888.00 2016-11-28 19:43:58.404 333 11523.83 116.93 52663.50 88888.00 2016-11-28 19:43:58.904 333 11523.80 116.88 52663.50 88888.00 2016-11-28 19:43:59.404 333 11523.76 116.86 52663.44 88888.00 2016-11-28 19:43:59.904 333 11523.74 116.89 52663.42 88888.00 2016-11-28 19:44:00.404 333 11523.71 116.90 52663.35 88888.00 2016-11-28 19:44:00.904 333 11523.74 116.89 52663.29 88888.00 2016-11-28 19:44:01.404 333 11523.77 116.96 52663.27 88888.00 2016-11-28 19:44:01.904 333 11523.80 116.97 52663.26 88888.00 2016-11-28 19:44:02.404 333 11523.87 116.96 52663.25 88888.00 2016-11-28 19:44:02.904 333 11523.94 116.99 52663.23 88888.00 2016-11-28 19:44:03.404 333 11523.95 117.02 52663.19 88888.00 2016-11-28 19:44:03.904 333 11524.00 117.06 52663.14 88888.00 2016-11-28 19:44:04.404 333 11524.07 117.12 52663.07 88888.00 2016-11-28 19:44:04.904 333 11524.16 117.11 52663.06 88888.00 2016-11-28 19:44:05.404 333 11524.27 117.13 52663.03 88888.00 2016-11-28 19:44:05.904 333 11524.30 117.17 52663.00 88888.00 2016-11-28 19:44:06.404 333 11524.29 117.19 52663.01 88888.00 2016-11-28 19:44:06.904 333 11524.32 117.23 52662.98 88888.00 2016-11-28 19:44:07.404 333 11524.41 117.26 52663.02 88888.00 2016-11-28 19:44:07.904 333 11524.48 117.26 52663.05 88888.00 2016-11-28 19:44:08.404 333 11524.49 117.26 52663.03 88888.00 2016-11-28 19:44:08.904 333 11524.54 117.27 52663.05 88888.00 2016-11-28 19:44:09.404 333 11524.58 117.26 52663.09 88888.00 2016-11-28 19:44:09.904 333 11524.59 117.25 52663.14 88888.00 2016-11-28 19:44:10.404 333 11524.60 117.19 52663.17 88888.00 2016-11-28 19:44:10.904 333 11524.63 117.19 52663.15 88888.00 2016-11-28 19:44:11.404 333 11524.64 117.19 52663.18 88888.00 2016-11-28 19:44:11.904 333 11524.66 117.19 52663.23 88888.00 2016-11-28 19:44:12.404 333 11524.71 117.13 52663.23 88888.00 2016-11-28 19:44:12.904 333 11524.70 117.11 52663.23 88888.00 2016-11-28 19:44:13.404 333 11524.75 117.09 52663.24 88888.00 2016-11-28 19:44:13.904 333 11524.74 116.98 52663.26 88888.00 2016-11-28 19:44:14.404 333 11524.71 116.90 52663.27 88888.00 2016-11-28 19:44:14.904 333 11524.70 116.88 52663.29 88888.00 2016-11-28 19:44:15.404 333 11524.66 116.82 52663.33 88888.00 2016-11-28 19:44:15.904 333 11524.64 116.74 52663.35 88888.00 2016-11-28 19:44:16.404 333 11524.64 116.70 52663.42 88888.00 2016-11-28 19:44:16.904 333 11524.59 116.59 52663.44 88888.00 2016-11-28 19:44:17.404 333 11524.59 116.54 52663.43 88888.00 2016-11-28 19:44:17.904 333 11524.62 116.49 52663.43 88888.00 2016-11-28 19:44:18.404 333 11524.58 116.39 52663.43 88888.00 2016-11-28 19:44:18.904 333 11524.55 116.35 52663.43 88888.00 2016-11-28 19:44:19.404 333 11524.54 116.32 52663.42 88888.00 2016-11-28 19:44:19.904 333 11524.55 116.29 52663.42 88888.00 2016-11-28 19:44:20.404 333 11524.48 116.26 52663.42 88888.00 2016-11-28 19:44:20.904 333 11524.46 116.26 52663.41 88888.00 2016-11-28 19:44:21.404 333 11524.46 116.25 52663.37 88888.00 2016-11-28 19:44:21.904 333 11524.45 116.17 52663.35 88888.00 2016-11-28 19:44:22.404 333 11524.44 116.19 52663.36 88888.00 2016-11-28 19:44:22.904 333 11524.44 116.17 52663.36 88888.00 2016-11-28 19:44:23.404 333 11524.42 116.19 52663.35 88888.00 2016-11-28 19:44:23.904 333 11524.44 116.28 52663.34 88888.00 2016-11-28 19:44:24.404 333 11524.42 116.32 52663.32 88888.00 2016-11-28 19:44:24.904 333 11524.42 116.43 52663.27 88888.00 2016-11-28 19:44:25.404 333 11524.48 116.52 52663.27 88888.00 2016-11-28 19:44:25.904 333 11524.50 116.61 52663.25 88888.00 2016-11-28 19:44:26.404 333 11524.50 116.70 52663.24 88888.00 2016-11-28 19:44:26.904 333 11524.54 116.79 52663.24 88888.00 2016-11-28 19:44:27.404 333 11524.58 116.88 52663.20 88888.00 2016-11-28 19:44:27.904 333 11524.64 117.01 52663.17 88888.00 2016-11-28 19:44:28.404 333 11524.67 117.12 52663.15 88888.00 2016-11-28 19:44:28.904 333 11524.76 117.25 52663.09 88888.00 2016-11-28 19:44:29.404 333 11524.84 117.37 52663.07 88888.00 2016-11-28 19:44:29.904 333 11524.90 117.47 52663.08 88888.00 2016-11-28 19:44:30.404 333 11524.97 117.60 52663.09 88888.00 2016-11-28 19:44:30.904 333 11525.01 117.69 52663.08 88888.00 2016-11-28 19:44:31.404 333 11525.06 117.75 52663.07 88888.00 2016-11-28 19:44:31.904 333 11525.10 117.83 52663.07 88888.00 2016-11-28 19:44:32.404 333 11525.12 117.89 52663.06 88888.00 2016-11-28 19:44:32.904 333 11525.17 117.94 52663.00 88888.00 2016-11-28 19:44:33.404 333 11525.14 117.97 52663.02 88888.00 2016-11-28 19:44:33.904 333 11525.14 118.01 52663.08 88888.00 2016-11-28 19:44:34.404 333 11525.19 118.04 52663.08 88888.00 2016-11-28 19:44:34.904 333 11525.27 118.05 52663.10 88888.00 2016-11-28 19:44:35.404 333 11525.29 118.00 52663.15 88888.00 2016-11-28 19:44:35.904 333 11525.28 118.00 52663.18 88888.00 2016-11-28 19:44:36.404 333 11525.28 117.97 52663.23 88888.00 2016-11-28 19:44:36.904 333 11525.28 117.95 52663.19 88888.00 2016-11-28 19:44:37.404 333 11525.25 117.91 52663.19 88888.00 2016-11-28 19:44:37.904 333 11525.23 117.88 52663.27 88888.00 2016-11-28 19:44:38.404 333 11525.21 117.86 52663.34 88888.00 2016-11-28 19:44:38.904 333 11525.20 117.80 52663.35 88888.00 2016-11-28 19:44:39.404 333 11525.19 117.75 52663.35 88888.00 2016-11-28 19:44:39.904 333 11525.17 117.71 52663.37 88888.00 2016-11-28 19:44:40.404 333 11525.12 117.64 52663.37 88888.00 2016-11-28 19:44:40.904 333 11525.06 117.56 52663.37 88888.00 2016-11-28 19:44:41.404 333 11525.01 117.47 52663.41 88888.00 2016-11-28 19:44:41.904 333 11524.97 117.40 52663.40 88888.00 2016-11-28 19:44:42.404 333 11524.93 117.35 52663.43 88888.00 2016-11-28 19:44:42.904 333 11524.93 117.30 52663.45 88888.00 2016-11-28 19:44:43.404 333 11524.92 117.21 52663.45 88888.00 2016-11-28 19:44:43.904 333 11524.91 117.12 52663.43 88888.00 2016-11-28 19:44:44.404 333 11524.86 117.10 52663.42 88888.00 2016-11-28 19:44:44.904 333 11524.79 117.06 52663.45 88888.00 2016-11-28 19:44:45.404 333 11524.73 117.00 52663.44 88888.00 2016-11-28 19:44:45.904 333 11524.71 116.92 52663.40 88888.00 2016-11-28 19:44:46.404 333 11524.72 116.88 52663.36 88888.00 2016-11-28 19:44:46.904 333 11524.71 116.87 52663.33 88888.00 2016-11-28 19:44:47.404 333 11524.70 116.83 52663.29 88888.00 2016-11-28 19:44:47.904 333 11524.71 116.84 52663.26 88888.00 2016-11-28 19:44:48.404 333 11524.73 116.83 52663.28 88888.00 2016-11-28 19:44:48.904 333 11524.75 116.77 52663.28 88888.00 2016-11-28 19:44:49.404 333 11524.73 116.72 52663.27 88888.00 2016-11-28 19:44:49.904 333 11524.76 116.72 52663.26 88888.00 2016-11-28 19:44:50.404 333 11524.79 116.77 52663.22 88888.00 2016-11-28 19:44:50.904 333 11524.77 116.79 52663.19 88888.00 2016-11-28 19:44:51.404 333 11524.76 116.79 52663.19 88888.00 2016-11-28 19:44:51.904 333 11524.80 116.81 52663.17 88888.00 2016-11-28 19:44:52.404 333 11524.85 116.86 52663.14 88888.00 2016-11-28 19:44:52.904 333 11524.92 116.89 52663.11 88888.00 2016-11-28 19:44:53.404 333 11524.91 116.92 52663.11 88888.00 2016-11-28 19:44:53.904 333 11524.93 116.91 52663.10 88888.00 2016-11-28 19:44:54.404 333 11524.94 116.96 52663.08 88888.00 2016-11-28 19:44:54.904 333 11525.02 117.03 52663.08 88888.00 2016-11-28 19:44:55.404 333 11525.10 117.08 52663.08 88888.00 2016-11-28 19:44:55.904 333 11525.12 117.13 52663.09 88888.00 2016-11-28 19:44:56.404 333 11525.14 117.17 52663.07 88888.00 2016-11-28 19:44:56.904 333 11525.21 117.18 52663.08 88888.00 2016-11-28 19:44:57.404 333 11525.26 117.20 52663.07 88888.00 2016-11-28 19:44:57.904 333 11525.29 117.21 52663.07 88888.00 2016-11-28 19:44:58.404 333 11525.33 117.27 52663.10 88888.00 2016-11-28 19:44:58.904 333 11525.38 117.32 52663.09 88888.00 2016-11-28 19:44:59.404 333 11525.41 117.36 52663.09 88888.00 2016-11-28 19:44:59.904 333 11525.44 117.43 52663.10 88888.00 2016-11-28 19:45:00.404 333 11525.47 117.42 52663.10 88888.00 2016-11-28 19:45:00.904 333 11525.51 117.43 52663.10 88888.00 2016-11-28 19:45:01.404 333 11525.52 117.43 52663.13 88888.00 2016-11-28 19:45:01.904 333 11525.51 117.43 52663.18 88888.00 2016-11-28 19:45:02.404 333 11525.51 117.42 52663.25 88888.00 2016-11-28 19:45:02.904 333 11525.53 117.45 52663.31 88888.00 2016-11-28 19:45:03.404 333 11525.56 117.43 52663.33 88888.00 2016-11-28 19:45:03.904 333 11525.60 117.45 52663.33 88888.00 2016-11-28 19:45:04.404 333 11525.59 117.45 52663.36 88888.00 2016-11-28 19:45:04.904 333 11525.55 117.38 52663.37 88888.00 2016-11-28 19:45:05.404 333 11525.56 117.39 52663.37 88888.00 2016-11-28 19:45:05.904 333 11525.60 117.32 52663.34 88888.00 2016-11-28 19:45:06.404 333 11525.61 117.30 52663.36 88888.00 2016-11-28 19:45:06.904 333 11525.60 117.28 52663.35 88888.00 2016-11-28 19:45:07.404 333 11525.60 117.29 52663.36 88888.00 2016-11-28 19:45:07.904 333 11525.61 117.25 52663.38 88888.00 2016-11-28 19:45:08.404 333 11525.58 117.26 52663.40 88888.00 2016-11-28 19:45:08.904 333 11525.52 117.21 52663.41 88888.00 2016-11-28 19:45:09.404 333 11525.51 117.16 52663.42 88888.00 2016-11-28 19:45:09.904 333 11525.55 117.17 52663.40 88888.00 2016-11-28 19:45:10.404 333 11525.55 117.16 52663.35 88888.00 2016-11-28 19:45:10.904 333 11525.53 117.18 52663.36 88888.00 2016-11-28 19:45:11.404 333 11525.52 117.16 52663.37 88888.00 2016-11-28 19:45:11.904 333 11525.53 117.13 52663.36 88888.00 2016-11-28 19:45:12.404 333 11525.52 117.12 52663.34 88888.00 2016-11-28 19:45:12.904 333 11525.51 117.11 52663.32 88888.00 2016-11-28 19:45:13.404 333 11525.49 117.06 52663.32 88888.00 2016-11-28 19:45:13.904 333 11525.47 117.10 52663.33 88888.00 2016-11-28 19:45:14.404 333 11525.47 117.12 52663.29 88888.00 2016-11-28 19:45:14.904 333 11525.49 117.12 52663.26 88888.00 2016-11-28 19:45:15.404 333 11525.45 117.13 52663.26 88888.00 2016-11-28 19:45:15.904 333 11525.42 117.18 52663.25 88888.00 2016-11-28 19:45:16.404 333 11525.44 117.23 52663.26 88888.00 2016-11-28 19:45:16.904 333 11525.45 117.30 52663.24 88888.00 2016-11-28 19:45:17.404 333 11525.44 117.33 52663.25 88888.00 2016-11-28 19:45:17.904 333 11525.46 117.38 52663.24 88888.00 2016-11-28 19:45:18.404 333 11525.52 117.41 52663.23 88888.00 2016-11-28 19:45:18.904 333 11525.55 117.50 52663.23 88888.00 2016-11-28 19:45:19.404 333 11525.54 117.58 52663.22 88888.00 2016-11-28 19:45:19.904 333 11525.53 117.67 52663.25 88888.00 2016-11-28 19:45:20.404 333 11525.58 117.75 52663.27 88888.00 2016-11-28 19:45:20.904 333 11525.63 117.83 52663.26 88888.00 2016-11-28 19:45:21.404 333 11525.69 117.87 52663.28 88888.00 2016-11-28 19:45:21.904 333 11525.73 117.90 52663.29 88888.00 2016-11-28 19:45:22.404 333 11525.76 118.01 52663.27 88888.00 2016-11-28 19:45:22.904 333 11525.77 118.05 52663.28 88888.00 2016-11-28 19:45:23.404 333 11525.77 118.05 52663.31 88888.00 2016-11-28 19:45:23.904 333 11525.76 118.16 52663.31 88888.00 2016-11-28 19:45:24.404 333 11525.79 118.19 52663.35 88888.00 2016-11-28 19:45:24.904 333 11525.85 118.25 52663.38 88888.00 2016-11-28 19:45:25.404 333 11525.82 118.30 52663.41 88888.00 2016-11-28 19:45:25.904 333 11525.80 118.33 52663.40 88888.00 2016-11-28 19:45:26.404 333 11525.79 118.35 52663.41 88888.00 2016-11-28 19:45:26.904 333 11525.80 118.33 52663.38 88888.00 2016-11-28 19:45:27.404 333 11525.78 118.37 52663.40 88888.00 2016-11-28 19:45:27.904 333 11525.78 118.32 52663.40 88888.00 2016-11-28 19:45:28.404 333 11525.74 118.29 52663.46 88888.00 2016-11-28 19:45:28.904 333 11525.76 118.23 52663.49 88888.00 2016-11-28 19:45:29.404 333 11525.74 118.19 52663.50 88888.00 2016-11-28 19:45:29.904 333 11525.69 118.14 52663.49 88888.00 2016-11-28 19:45:30.404 333 11525.65 118.13 52663.51 88888.00 2016-11-28 19:45:30.904 333 11525.60 118.09 52663.54 88888.00 2016-11-28 19:45:31.404 333 11525.55 117.99 52663.59 88888.00 2016-11-28 19:45:31.904 333 11525.53 117.95 52663.59 88888.00 2016-11-28 19:45:32.404 333 11525.47 117.88 52663.60 88888.00 2016-11-28 19:45:32.904 333 11525.41 117.77 52663.61 88888.00 2016-11-28 19:45:33.404 333 11525.34 117.65 52663.68 88888.00 2016-11-28 19:45:33.904 333 11525.29 117.56 52663.69 88888.00 2016-11-28 19:45:34.404 333 11525.27 117.49 52663.72 88888.00 2016-11-28 19:45:34.904 333 11525.25 117.41 52663.73 88888.00 2016-11-28 19:45:35.404 333 11525.20 117.32 52663.73 88888.00 2016-11-28 19:45:35.904 333 11525.12 117.15 52663.72 88888.00 2016-11-28 19:45:36.404 333 11525.09 117.04 52663.68 88888.00 2016-11-28 19:45:36.904 333 11525.06 116.97 52663.67 88888.00 2016-11-28 19:45:37.404 333 11524.98 116.92 52663.66 88888.00 2016-11-28 19:45:37.904 333 11524.92 116.82 52663.61 88888.00 2016-11-28 19:45:38.404 333 11524.91 116.73 52663.57 88888.00 2016-11-28 19:45:38.904 333 11524.86 116.70 52663.58 88888.00 2016-11-28 19:45:39.404 333 11524.81 116.62 52663.60 88888.00 2016-11-28 19:45:39.904 333 11524.77 116.61 52663.58 88888.00 2016-11-28 19:45:40.404 333 11524.74 116.64 52663.55 88888.00 2016-11-28 19:45:40.904 333 11524.75 116.63 52663.53 88888.00 2016-11-28 19:45:41.404 333 11524.77 116.62 52663.53 88888.00 2016-11-28 19:45:41.904 333 11524.84 116.62 52663.49 88888.00 2016-11-28 19:45:42.404 333 11524.90 116.63 52663.43 88888.00 2016-11-28 19:45:42.904 333 11524.91 116.68 52663.42 88888.00 2016-11-28 19:45:43.404 333 11524.92 116.72 52663.40 88888.00 2016-11-28 19:45:43.904 333 11524.98 116.80 52663.38 88888.00 2016-11-28 19:45:44.404 333 11525.01 116.87 52663.37 88888.00 2016-11-28 19:45:44.904 333 11525.05 116.94 52663.35 88888.00 2016-11-28 19:45:45.404 333 11525.15 117.02 52663.35 88888.00 2016-11-28 19:45:45.904 333 11525.20 117.07 52663.33 88888.00 2016-11-28 19:45:46.404 333 11525.26 117.18 52663.28 88888.00 2016-11-28 19:45:46.904 333 11525.32 117.23 52663.26 88888.00 2016-11-28 19:45:47.404 333 11525.37 117.35 52663.25 88888.00 2016-11-28 19:45:47.904 333 11525.45 117.42 52663.27 88888.00 2016-11-28 19:45:48.404 333 11525.52 117.49 52663.28 88888.00 2016-11-28 19:45:48.904 333 11525.60 117.50 52663.27 88888.00 2016-11-28 19:45:49.404 333 11525.65 117.54 52663.28 88888.00 2016-11-28 19:45:49.904 333 11525.69 117.65 52663.32 88888.00 2016-11-28 19:45:50.404 333 11525.78 117.71 52663.33 88888.00 2016-11-28 19:45:50.904 333 11525.84 117.75 52663.31 88888.00 2016-11-28 19:45:51.404 333 11525.85 117.80 52663.32 88888.00 2016-11-28 19:45:51.904 333 11525.91 117.93 52663.36 88888.00 2016-11-28 19:45:52.404 333 11526.02 117.97 52663.38 88888.00 2016-11-28 19:45:52.904 333 11526.04 117.98 52663.43 88888.00 2016-11-28 19:45:53.404 333 11526.02 117.99 52663.46 88888.00 2016-11-28 19:45:53.904 333 11526.05 117.98 52663.45 88888.00 2016-11-28 19:45:54.404 333 11526.09 118.01 52663.43 88888.00 2016-11-28 19:45:54.904 333 11526.08 118.01 52663.47 88888.00 2016-11-28 19:45:55.404 333 11526.08 118.01 52663.50 88888.00 2016-11-28 19:45:55.904 333 11526.07 117.97 52663.52 88888.00 2016-11-28 19:45:56.404 333 11526.03 117.91 52663.55 88888.00 2016-11-28 19:45:56.904 333 11525.98 117.88 52663.60 88888.00 2016-11-28 19:45:57.404 333 11525.95 117.84 52663.63 88888.00 2016-11-28 19:45:57.904 333 11525.90 117.77 52663.62 88888.00 2016-11-28 19:45:58.404 333 11525.88 117.79 52663.66 88888.00 2016-11-28 19:45:58.904 333 11525.85 117.75 52663.66 88888.00 2016-11-28 19:45:59.404 333 11525.78 117.72 52663.67 88888.00 2016-11-28 19:45:59.904 333 11525.74 117.72 52663.70 88888.00 2016-11-28 19:46:00.404 333 11525.69 117.68 52663.71 88888.00 2016-11-28 19:46:00.904 333 11525.60 117.58 52663.72 88888.00 2016-11-28 19:46:01.404 333 11525.47 117.49 52663.78 88888.00 2016-11-28 19:46:01.904 333 11525.38 117.46 52663.79 88888.00 2016-11-28 19:46:02.404 333 11525.33 117.42 52663.78 88888.00 2016-11-28 19:46:02.904 333 11525.26 117.36 52663.79 88888.00 2016-11-28 19:46:03.404 333 11525.19 117.35 52663.79 88888.00 2016-11-28 19:46:03.904 333 11525.18 117.32 52663.80 88888.00 2016-11-28 19:46:04.404 333 11525.11 117.25 52663.82 88888.00 2016-11-28 19:46:04.904 333 11525.02 117.16 52663.82 88888.00 2016-11-28 19:46:05.404 333 11524.95 117.16 52663.81 88888.00 2016-11-28 19:46:05.904 333 11524.92 117.06 52663.80 88888.00 2016-11-28 19:46:06.404 333 11524.90 117.01 52663.76 88888.00 2016-11-28 19:46:06.904 333 11524.83 116.97 52663.75 88888.00 2016-11-28 19:46:07.405 333 11524.80 116.89 52663.72 88888.00 2016-11-28 19:46:07.905 333 11524.79 116.90 52663.69 88888.00 2016-11-28 19:46:08.405 333 11524.79 116.89 52663.67 88888.00 2016-11-28 19:46:08.905 333 11524.81 116.86 52663.62 88888.00 2016-11-28 19:46:09.405 333 11524.83 116.84 52663.54 88888.00 2016-11-28 19:46:09.905 333 11524.85 116.79 52663.50 88888.00 2016-11-28 19:46:10.405 333 11524.88 116.78 52663.47 88888.00 2016-11-28 19:46:10.905 333 11524.92 116.74 52663.43 88888.00 2016-11-28 19:46:11.405 333 11524.98 116.74 52663.37 88888.00 2016-11-28 19:46:11.905 333 11525.01 116.71 52663.36 88888.00 2016-11-28 19:46:12.405 333 11525.06 116.69 52663.35 88888.00 2016-11-28 19:46:12.905 333 11525.16 116.71 52663.33 88888.00 2016-11-28 19:46:13.405 333 11525.19 116.70 52663.29 88888.00 2016-11-28 19:46:13.905 333 11525.24 116.69 52663.27 88888.00 2016-11-28 19:46:14.405 333 11525.30 116.71 52663.25 88888.00 2016-11-28 19:46:14.905 333 11525.37 116.74 52663.24 88888.00 2016-11-28 19:46:15.405 333 11525.46 116.73 52663.22 88888.00 2016-11-28 19:46:15.905 333 11525.53 116.77 52663.19 88888.00 2016-11-28 19:46:16.405 333 11525.61 116.82 52663.18 88888.00 2016-11-28 19:46:16.905 333 11525.67 116.84 52663.15 88888.00 2016-11-28 19:46:17.405 333 11525.78 116.88 52663.16 88888.00 2016-11-28 19:46:17.905 333 11525.85 116.90 52663.17 88888.00 2016-11-28 19:46:18.405 333 11525.88 116.94 52663.16 88888.00 2016-11-28 19:46:18.905 333 11525.94 116.99 52663.18 88888.00 2016-11-28 19:46:19.405 333 11526.00 117.07 52663.22 88888.00 2016-11-28 19:46:19.905 333 11526.06 117.19 52663.23 88888.00 2016-11-28 19:46:20.405 333 11526.11 117.23 52663.26 88888.00 2016-11-28 19:46:20.905 333 11526.12 117.26 52663.26 88888.00 2016-11-28 19:46:21.405 333 11526.09 117.31 52663.28 88888.00 2016-11-28 19:46:21.905 333 11526.14 117.32 52663.33 88888.00 2016-11-28 19:46:22.405 333 11526.12 117.38 52663.37 88888.00 2016-11-28 19:46:22.905 333 11526.12 117.47 52663.42 88888.00 2016-11-28 19:46:23.405 333 11526.16 117.54 52663.42 88888.00 2016-11-28 19:46:23.905 333 11526.14 117.64 52663.40 88888.00 2016-11-28 19:46:24.405 333 11526.14 117.68 52663.38 88888.00 2016-11-28 19:46:24.905 333 11526.12 117.70 52663.41 88888.00 2016-11-28 19:46:25.405 333 11526.09 117.75 52663.42 88888.00 2016-11-28 19:46:25.905 333 11526.08 117.85 52663.45 88888.00 2016-11-28 19:46:26.405 333 11526.06 117.84 52663.47 88888.00 2016-11-28 19:46:26.905 333 11526.00 117.86 52663.47 88888.00 2016-11-28 19:46:27.405 333 11525.96 117.89 52663.50 88888.00 2016-11-28 19:46:27.905 333 11525.90 117.96 52663.55 88888.00 2016-11-28 19:46:28.405 333 11525.86 117.99 52663.60 88888.00 2016-11-28 19:46:28.905 333 11525.78 118.00 52663.61 88888.00 2016-11-28 19:46:29.405 333 11525.76 118.03 52663.61 88888.00 2016-11-28 19:46:29.905 333 11525.72 118.03 52663.60 88888.00 2016-11-28 19:46:30.405 333 11525.65 118.04 52663.63 88888.00 2016-11-28 19:46:30.905 333 11525.60 118.07 52663.62 88888.00 2016-11-28 19:46:31.405 333 11525.59 118.04 52663.60 88888.00 2016-11-28 19:46:31.905 333 11525.54 117.96 52663.58 88888.00 2016-11-28 19:46:32.405 333 11525.47 117.96 52663.57 88888.00 2016-11-28 19:46:32.905 333 11525.46 117.96 52663.54 88888.00 2016-11-28 19:46:33.405 333 11525.44 117.88 52663.53 88888.00 2016-11-28 19:46:33.905 333 11525.44 117.84 52663.53 88888.00 2016-11-28 19:46:34.405 333 11525.38 117.81 52663.53 88888.00 2016-11-28 19:46:34.905 333 11525.34 117.83 52663.53 88888.00 2016-11-28 19:46:35.405 333 11525.32 117.78 52663.53 88888.00 2016-11-28 19:46:35.905 333 11525.27 117.75 52663.55 88888.00 2016-11-28 19:46:36.405 333 11525.26 117.72 52663.54 88888.00 2016-11-28 19:46:36.905 333 11525.27 117.74 52663.53 88888.00 2016-11-28 19:46:37.405 333 11525.21 117.77 52663.52 88888.00 2016-11-28 19:46:37.905 333 11525.21 117.74 52663.47 88888.00 2016-11-28 19:46:38.405 333 11525.21 117.70 52663.45 88888.00 2016-11-28 19:46:38.905 333 11525.24 117.70 52663.45 88888.00 2016-11-28 19:46:39.405 333 11525.24 117.68 52663.46 88888.00 2016-11-28 19:46:39.905 333 11525.23 117.65 52663.47 88888.00 2016-11-28 19:46:40.405 333 11525.21 117.61 52663.50 88888.00 2016-11-28 19:46:40.905 333 11525.24 117.58 52663.49 88888.00 2016-11-28 19:46:41.405 333 11525.21 117.56 52663.51 88888.00 2016-11-28 19:46:41.905 333 11525.25 117.55 52663.51 88888.00 2016-11-28 19:46:42.405 333 11525.28 117.52 52663.49 88888.00 2016-11-28 19:46:42.905 333 11525.33 117.54 52663.47 88888.00 2016-11-28 19:46:43.405 333 11525.38 117.52 52663.50 88888.00 2016-11-28 19:46:43.905 333 11525.41 117.51 52663.52 88888.00 2016-11-28 19:46:44.405 333 11525.42 117.46 52663.50 88888.00 2016-11-28 19:46:44.905 333 11525.45 117.43 52663.50 88888.00 2016-11-28 19:46:45.405 333 11525.52 117.40 52663.46 88888.00 2016-11-28 19:46:45.905 333 11525.58 117.38 52663.47 88888.00 2016-11-28 19:46:46.405 333 11525.62 117.37 52663.49 88888.00 2016-11-28 19:46:46.905 333 11525.67 117.28 52663.47 88888.00 2016-11-28 19:46:47.405 333 11525.68 117.21 52663.43 88888.00 2016-11-28 19:46:47.905 333 11525.72 117.19 52663.44 88888.00 2016-11-28 19:46:48.405 333 11525.76 117.21 52663.46 88888.00 2016-11-28 19:46:48.905 333 11525.82 117.20 52663.46 88888.00 2016-11-28 19:46:49.405 333 11525.87 117.19 52663.50 88888.00 2016-11-28 19:46:49.905 333 11525.95 117.20 52663.49 88888.00 2016-11-28 19:46:50.405 333 11525.99 117.21 52663.49 88888.00 2016-11-28 19:46:50.905 333 11526.04 117.20 52663.51 88888.00 2016-11-28 19:46:51.405 333 11526.09 117.17 52663.49 88888.00 2016-11-28 19:46:51.905 333 11526.11 117.19 52663.50 88888.00 2016-11-28 19:46:52.405 333 11526.17 117.22 52663.51 88888.00 2016-11-28 19:46:52.905 333 11526.21 117.27 52663.51 88888.00 2016-11-28 19:46:53.405 333 11526.24 117.23 52663.53 88888.00 2016-11-28 19:46:53.905 333 11526.28 117.29 52663.52 88888.00 2016-11-28 19:46:54.405 333 11526.28 117.37 52663.49 88888.00 2016-11-28 19:46:54.905 333 11526.31 117.37 52663.47 88888.00 2016-11-28 19:46:55.405 333 11526.30 117.39 52663.47 88888.00 2016-11-28 19:46:55.905 333 11526.30 117.40 52663.43 88888.00 2016-11-28 19:46:56.405 333 11526.32 117.43 52663.46 88888.00 2016-11-28 19:46:56.905 333 11526.32 117.43 52663.51 88888.00 2016-11-28 19:46:57.405 333 11526.35 117.45 52663.53 88888.00 2016-11-28 19:46:57.905 333 11526.35 117.52 52663.57 88888.00 2016-11-28 19:46:58.405 333 11526.32 117.52 52663.60 88888.00 2016-11-28 19:46:58.905 333 11526.33 117.50 52663.60 88888.00 2016-11-28 19:46:59.405 333 11526.32 117.55 52663.62 88888.00 2016-11-28 19:46:59.905 333 11526.32 117.52 52663.66 88888.00 2016-11-28 19:47:00.405 333 11526.28 117.52 52663.68 88888.00 2016-11-28 19:47:00.905 333 11526.23 117.52 52663.67 88888.00 2016-11-28 19:47:01.405 333 11526.25 117.57 52663.63 88888.00 2016-11-28 19:47:01.905 333 11526.24 117.55 52663.63 88888.00 2016-11-28 19:47:02.405 333 11526.20 117.55 52663.64 88888.00 2016-11-28 19:47:02.905 333 11526.23 117.56 52663.66 88888.00 2016-11-28 19:47:03.405 333 11526.21 117.58 52663.69 88888.00 2016-11-28 19:47:03.905 333 11526.20 117.51 52663.68 88888.00 2016-11-28 19:47:04.405 333 11526.15 117.50 52663.70 88888.00 2016-11-28 19:47:04.905 333 11526.14 117.49 52663.73 88888.00 2016-11-28 19:47:05.405 333 11526.09 117.55 52663.71 88888.00 2016-11-28 19:47:05.905 333 11526.06 117.50 52663.71 88888.00 2016-11-28 19:47:06.405 333 11526.05 117.48 52663.72 88888.00 2016-11-28 19:47:06.905 333 11526.00 117.43 52663.75 88888.00 2016-11-28 19:47:07.405 333 11526.02 117.36 52663.76 88888.00 2016-11-28 19:47:07.905 333 11526.00 117.39 52663.75 88888.00 2016-11-28 19:47:08.405 333 11525.98 117.41 52663.72 88888.00 2016-11-28 19:47:08.905 333 11525.98 117.41 52663.75 88888.00 2016-11-28 19:47:09.405 333 11526.00 117.41 52663.78 88888.00 2016-11-28 19:47:09.905 333 11525.97 117.43 52663.84 88888.00 2016-11-28 19:47:10.405 333 11525.96 117.38 52663.85 88888.00 2016-11-28 19:47:10.905 333 11525.95 117.30 52663.80 88888.00 2016-11-28 19:47:11.405 333 11525.95 117.32 52663.81 88888.00 2016-11-28 19:47:11.905 333 11525.93 117.30 52663.86 88888.00 2016-11-28 19:47:12.405 333 11525.91 117.33 52663.86 88888.00 2016-11-28 19:47:12.905 333 11525.87 117.31 52663.86 88888.00 2016-11-28 19:47:13.405 333 11525.85 117.26 52663.82 88888.00 2016-11-28 19:47:13.905 333 11525.82 117.23 52663.82 88888.00 2016-11-28 19:47:14.405 333 11525.78 117.23 52663.84 88888.00 2016-11-28 19:47:14.905 333 11525.77 117.23 52663.81 88888.00 2016-11-28 19:47:15.405 333 11525.77 117.18 52663.82 88888.00 2016-11-28 19:47:15.905 333 11525.78 117.12 52663.80 88888.00 2016-11-28 19:47:16.405 333 11525.78 117.15 52663.77 88888.00 2016-11-28 19:47:16.905 333 11525.80 117.11 52663.77 88888.00 2016-11-28 19:47:17.405 333 11525.81 117.02 52663.76 88888.00 2016-11-28 19:47:17.905 333 11525.85 117.06 52663.75 88888.00 2016-11-28 19:47:18.405 333 11525.90 117.04 52663.72 88888.00 2016-11-28 19:47:18.905 333 11525.90 117.01 52663.72 88888.00 2016-11-28 19:47:19.405 333 11525.93 117.01 52663.73 88888.00 2016-11-28 19:47:19.905 333 11525.96 117.00 52663.72 88888.00 2016-11-28 19:47:20.405 333 11526.00 116.97 52663.71 88888.00 2016-11-28 19:47:20.905 333 11526.02 116.96 52663.71 88888.00 2016-11-28 19:47:21.405 333 11526.03 116.97 52663.69 88888.00 2016-11-28 19:47:21.905 333 11526.06 117.03 52663.68 88888.00 2016-11-28 19:47:22.405 333 11526.09 117.06 52663.68 88888.00 2016-11-28 19:47:22.905 333 11526.08 117.06 52663.69 88888.00 2016-11-28 19:47:23.405 333 11526.11 117.13 52663.70 88888.00 2016-11-28 19:47:23.905 333 11526.17 117.23 52663.68 88888.00 2016-11-28 19:47:24.405 333 11526.20 117.23 52663.63 88888.00 2016-11-28 19:47:24.905 333 11526.22 117.28 52663.66 88888.00 2016-11-28 19:47:25.405 333 11526.23 117.37 52663.66 88888.00 2016-11-28 19:47:25.905 333 11526.20 117.39 52663.63 88888.00 2016-11-28 19:47:26.405 333 11526.17 117.42 52663.66 88888.00 2016-11-28 19:47:26.905 333 11526.14 117.47 52663.68 88888.00 2016-11-28 19:47:27.405 333 11526.14 117.50 52663.67 88888.00 2016-11-28 19:47:27.905 333 11526.12 117.57 52663.70 88888.00 2016-11-28 19:47:28.405 333 11526.09 117.58 52663.75 88888.00 2016-11-28 19:47:28.905 333 11526.07 117.61 52663.73 88888.00 2016-11-28 19:47:29.405 333 11526.05 117.64 52663.76 88888.00 2016-11-28 19:47:29.905 333 11525.97 117.65 52663.81 88888.00 2016-11-28 19:47:30.405 333 11525.91 117.64 52663.85 88888.00 2016-11-28 19:47:30.905 333 11525.89 117.64 52663.84 88888.00 2016-11-28 19:47:31.405 333 11525.88 117.67 52663.80 88888.00 2016-11-28 19:47:31.905 333 11525.87 117.67 52663.79 88888.00 2016-11-28 19:47:32.405 333 11525.81 117.60 52663.84 88888.00 2016-11-28 19:47:32.905 333 11525.77 117.61 52663.87 88888.00 2016-11-28 19:47:33.405 333 11525.76 117.56 52663.88 88888.00 2016-11-28 19:47:33.905 333 11525.71 117.54 52663.90 88888.00 2016-11-28 19:47:34.405 333 11525.70 117.56 52663.89 88888.00 2016-11-28 19:47:34.905 333 11525.68 117.54 52663.88 88888.00 2016-11-28 19:47:35.405 333 11525.61 117.48 52663.87 88888.00 2016-11-28 19:47:35.905 333 11525.59 117.47 52663.84 88888.00 2016-11-28 19:47:36.405 333 11525.53 117.47 52663.82 88888.00 2016-11-28 19:47:36.905 333 11525.47 117.47 52663.81 88888.00 2016-11-28 19:47:37.405 333 11525.42 117.45 52663.82 88888.00 2016-11-28 19:47:37.905 333 11525.36 117.45 52663.85 88888.00 2016-11-28 19:47:38.405 333 11525.35 117.46 52663.89 88888.00 2016-11-28 19:47:38.905 333 11525.35 117.46 52663.89 88888.00 2016-11-28 19:47:39.405 333 11525.34 117.48 52663.89 88888.00 2016-11-28 19:47:39.905 333 11525.29 117.46 52663.91 88888.00 2016-11-28 19:47:40.405 333 11525.26 117.47 52663.94 88888.00 2016-11-28 19:47:40.905 333 11525.23 117.45 52663.91 88888.00 2016-11-28 19:47:41.405 333 11525.23 117.47 52663.89 88888.00 2016-11-28 19:47:41.905 333 11525.21 117.51 52663.88 88888.00 2016-11-28 19:47:42.405 333 11525.19 117.54 52663.89 88888.00 2016-11-28 19:47:42.905 333 11525.18 117.50 52663.88 88888.00 2016-11-28 19:47:43.405 333 11525.17 117.49 52663.88 88888.00 2016-11-28 19:47:43.905 333 11525.17 117.50 52663.98 88888.00 2016-11-28 19:47:44.405 333 11525.17 117.48 52663.98 88888.00 2016-11-28 19:47:44.905 333 11525.17 117.47 52663.96 88888.00 2016-11-28 19:47:45.405 333 11525.11 117.41 52663.91 88888.00 2016-11-28 19:47:45.905 333 11525.08 117.38 52663.90 88888.00 2016-11-28 19:47:46.405 333 11525.08 117.32 52663.91 88888.00 2016-11-28 19:47:46.905 333 11525.10 117.32 52663.95 88888.00 2016-11-28 19:47:47.405 333 11525.10 117.27 52663.90 88888.00 2016-11-28 19:47:47.905 333 11525.08 117.18 52663.87 88888.00 2016-11-28 19:47:48.405 333 11525.10 117.11 52663.87 88888.00 2016-11-28 19:47:48.905 333 11525.11 117.12 52663.82 88888.00 2016-11-28 19:47:49.405 333 11525.12 117.07 52663.78 88888.00 2016-11-28 19:47:49.905 333 11525.15 117.03 52663.76 88888.00 2016-11-28 19:47:50.405 333 11525.15 117.00 52663.73 88888.00 2016-11-28 19:47:50.905 333 11525.16 116.97 52663.76 88888.00 2016-11-28 19:47:51.405 333 11525.17 116.92 52663.77 88888.00 2016-11-28 19:47:51.905 333 11525.19 116.87 52663.78 88888.00 2016-11-28 19:47:52.405 333 11525.16 116.81 52663.77 88888.00 2016-11-28 19:47:52.905 333 11525.19 116.75 52663.79 88888.00 2016-11-28 19:47:53.405 333 11525.23 116.77 52663.81 88888.00 2016-11-28 19:47:53.905 333 11525.20 116.70 52663.84 88888.00 2016-11-28 19:47:54.405 333 11525.20 116.67 52663.82 88888.00 2016-11-28 19:47:54.905 333 11525.19 116.57 52663.81 88888.00 2016-11-28 19:47:55.405 333 11525.19 116.52 52663.82 88888.00 2016-11-28 19:47:55.905 333 11525.19 116.52 52663.86 88888.00 2016-11-28 19:47:56.405 333 11525.16 116.48 52663.82 88888.00 2016-11-28 19:47:56.905 333 11525.14 116.42 52663.82 88888.00 2016-11-28 19:47:57.405 333 11525.14 116.39 52663.82 88888.00 2016-11-28 19:47:57.905 333 11525.10 116.33 52663.82 88888.00 2016-11-28 19:47:58.405 333 11525.12 116.30 52663.80 88888.00 2016-11-28 19:47:58.905 333 11525.09 116.26 52663.79 88888.00 2016-11-28 19:47:59.405 333 11525.09 116.19 52663.78 88888.00 2016-11-28 19:47:59.905 333 11525.10 116.21 52663.80 88888.00 2016-11-28 19:48:00.405 333 11525.09 116.16 52663.85 88888.00 2016-11-28 19:48:00.905 333 11525.05 116.13 52663.87 88888.00 2016-11-28 19:48:01.405 333 11525.01 116.06 52663.88 88888.00 2016-11-28 19:48:01.905 333 11525.01 116.09 52663.86 88888.00 2016-11-28 19:48:02.405 333 11525.07 116.05 52663.89 88888.00 2016-11-28 19:48:02.905 333 11525.10 116.05 52663.90 88888.00 2016-11-28 19:48:03.405 333 11525.12 116.05 52663.89 88888.00 2016-11-28 19:48:03.905 333 11525.11 116.01 52663.85 88888.00 2016-11-28 19:48:04.405 333 11525.17 116.03 52663.80 88888.00 2016-11-28 19:48:04.905 333 11525.19 115.99 52663.77 88888.00 2016-11-28 19:48:05.405 333 11525.23 116.00 52663.77 88888.00 2016-11-28 19:48:05.905 333 11525.25 115.97 52663.77 88888.00 2016-11-28 19:48:06.405 333 11525.24 115.94 52663.75 88888.00 2016-11-28 19:48:06.905 333 11525.26 115.96 52663.76 88888.00 2016-11-28 19:48:07.405 333 11525.30 116.02 52663.76 88888.00 2016-11-28 19:48:07.905 333 11525.29 116.04 52663.72 88888.00 2016-11-28 19:48:08.405 333 11525.34 115.99 52663.72 88888.00 2016-11-28 19:48:08.905 333 11525.42 116.01 52663.71 88888.00 2016-11-28 19:48:09.405 333 11525.43 116.01 52663.71 88888.00 2016-11-28 19:48:09.905 333 11525.46 116.02 52663.70 88888.00 2016-11-28 19:48:10.405 333 11525.50 116.09 52663.71 88888.00 2016-11-28 19:48:10.905 333 11525.52 116.10 52663.71 88888.00 2016-11-28 19:48:11.405 333 11525.52 116.13 52663.72 88888.00 2016-11-28 19:48:11.905 333 11525.52 116.22 52663.71 88888.00 2016-11-28 19:48:12.405 333 11525.49 116.25 52663.73 88888.00 2016-11-28 19:48:12.905 333 11525.51 116.28 52663.71 88888.00 2016-11-28 19:48:13.405 333 11525.52 116.36 52663.67 88888.00 2016-11-28 19:48:13.905 333 11525.53 116.41 52663.68 88888.00 2016-11-28 19:48:14.405 333 11525.58 116.43 52663.71 88888.00 2016-11-28 19:48:14.905 333 11525.59 116.45 52663.72 88888.00 2016-11-28 19:48:15.405 333 11525.58 116.52 52663.75 88888.00 2016-11-28 19:48:15.905 333 11525.55 116.58 52663.78 88888.00 2016-11-28 19:48:16.405 333 11525.55 116.61 52663.81 88888.00 2016-11-28 19:48:16.905 333 11525.56 116.68 52663.82 88888.00 2016-11-28 19:48:17.405 333 11525.54 116.70 52663.81 88888.00 2016-11-28 19:48:17.905 333 11525.52 116.70 52663.87 88888.00 2016-11-28 19:48:18.405 333 11525.49 116.74 52663.88 88888.00 2016-11-28 19:48:18.905 333 11525.51 116.79 52663.89 88888.00 2016-11-28 19:48:19.405 333 11525.52 116.77 52663.94 88888.00 2016-11-28 19:48:19.905 333 11525.50 116.74 52663.93 88888.00 2016-11-28 19:48:20.405 333 11525.50 116.73 52663.91 88888.00 2016-11-28 19:48:20.905 333 11525.44 116.69 52663.93 88888.00 2016-11-28 19:48:21.405 333 11525.43 116.68 52663.97 88888.00 2016-11-28 19:48:21.905 333 11525.41 116.64 52663.96 88888.00 2016-11-28 19:48:22.405 333 11525.37 116.64 52663.95 88888.00 2016-11-28 19:48:22.905 333 11525.36 116.62 52663.96 88888.00 2016-11-28 19:48:23.405 333 11525.33 116.57 52663.96 88888.00 2016-11-28 19:48:23.905 333 11525.29 116.50 52664.01 88888.00 2016-11-28 19:48:24.405 333 11525.30 116.46 52664.02 88888.00 2016-11-28 19:48:24.905 333 11525.28 116.43 52663.99 88888.00 2016-11-28 19:48:25.405 333 11525.24 116.40 52663.99 88888.00 2016-11-28 19:48:25.905 333 11525.21 116.36 52664.05 88888.00 2016-11-28 19:48:26.405 333 11525.17 116.26 52664.05 88888.00 2016-11-28 19:48:26.905 333 11525.09 116.21 52664.06 88888.00 2016-11-28 19:48:27.405 333 11525.05 116.13 52664.10 88888.00 2016-11-28 19:48:27.905 333 11525.05 116.09 52664.08 88888.00 2016-11-28 19:48:28.405 333 11525.03 116.01 52664.07 88888.00 2016-11-28 19:48:28.905 333 11525.01 115.99 52664.06 88888.00 2016-11-28 19:48:29.405 333 11524.98 115.92 52664.07 88888.00 2016-11-28 19:48:29.905 333 11524.94 115.90 52664.11 88888.00 2016-11-28 19:48:30.405 333 11524.93 115.90 52664.11 88888.00 2016-11-28 19:48:30.905 333 11524.93 115.85 52664.06 88888.00 2016-11-28 19:48:31.405 333 11524.92 115.81 52664.05 88888.00 2016-11-28 19:48:31.905 333 11524.91 115.80 52664.03 88888.00 2016-11-28 19:48:32.405 333 11524.88 115.76 52664.03 88888.00 2016-11-28 19:48:32.905 333 11524.90 115.77 52664.02 88888.00 2016-11-28 19:48:33.405 333 11524.89 115.78 52664.02 88888.00 2016-11-28 19:48:33.905 333 11524.84 115.76 52663.97 88888.00 2016-11-28 19:48:34.405 333 11524.84 115.76 52663.90 88888.00 2016-11-28 19:48:34.905 333 11524.85 115.72 52663.88 88888.00 2016-11-28 19:48:35.405 333 11524.88 115.77 52663.87 88888.00 2016-11-28 19:48:35.905 333 11524.86 115.76 52663.80 88888.00 2016-11-28 19:48:36.405 333 11524.89 115.72 52663.76 88888.00 2016-11-28 19:48:36.905 333 11524.92 115.74 52663.71 88888.00 2016-11-28 19:48:37.406 333 11524.94 115.76 52663.67 88888.00 2016-11-28 19:48:37.906 333 11524.95 115.75 52663.66 88888.00 2016-11-28 19:48:38.406 333 11524.97 115.77 52663.62 88888.00 2016-11-28 19:48:38.906 333 11525.00 115.84 52663.61 88888.00 2016-11-28 19:48:39.406 333 11525.05 115.87 52663.62 88888.00 2016-11-28 19:48:39.906 333 11525.10 115.89 52663.58 88888.00 2016-11-28 19:48:40.406 333 11525.16 115.90 52663.55 88888.00 2016-11-28 19:48:40.906 333 11525.15 115.91 52663.55 88888.00 2016-11-28 19:48:41.406 333 11525.16 115.94 52663.54 88888.00 2016-11-28 19:48:41.906 333 11525.18 115.96 52663.54 88888.00 2016-11-28 19:48:42.406 333 11525.19 116.02 52663.55 88888.00 2016-11-28 19:48:42.906 333 11525.19 116.11 52663.53 88888.00 2016-11-28 19:48:43.406 333 11525.19 116.19 52663.53 88888.00 2016-11-28 19:48:43.906 333 11525.25 116.20 52663.52 88888.00 2016-11-28 19:48:44.406 333 11525.27 116.23 52663.49 88888.00 2016-11-28 19:48:44.906 333 11525.26 116.24 52663.51 88888.00 2016-11-28 19:48:45.406 333 11525.25 116.25 52663.54 88888.00 2016-11-28 19:48:45.906 333 11525.24 116.24 52663.55 88888.00 2016-11-28 19:48:46.406 333 11525.21 116.20 52663.54 88888.00 2016-11-28 19:48:46.906 333 11525.24 116.24 52663.54 88888.00 2016-11-28 19:48:47.406 333 11525.24 116.28 52663.55 88888.00 2016-11-28 19:48:47.906 333 11525.23 116.32 52663.54 88888.00 2016-11-28 19:48:48.406 333 11525.24 116.26 52663.55 88888.00 2016-11-28 19:48:48.906 333 11525.21 116.19 52663.57 88888.00 2016-11-28 19:48:49.406 333 11525.18 116.21 52663.57 88888.00 2016-11-28 19:48:49.906 333 11525.15 116.09 52663.54 88888.00 2016-11-28 19:48:50.406 333 11525.11 116.01 52663.58 88888.00 2016-11-28 19:48:50.906 333 11525.10 116.00 52663.59 88888.00 2016-11-28 19:48:51.406 333 11525.09 115.96 52663.64 88888.00 2016-11-28 19:48:51.906 333 11525.09 115.95 52663.69 88888.00 2016-11-28 19:48:52.406 333 11525.08 115.97 52663.69 88888.00 2016-11-28 19:48:52.906 333 11525.06 115.90 52663.69 88888.00 2016-11-28 19:48:53.406 333 11525.05 115.85 52663.69 88888.00 2016-11-28 19:48:53.906 333 11525.02 115.87 52663.72 88888.00 2016-11-28 19:48:54.406 333 11525.00 115.84 52663.69 88888.00 2016-11-28 19:48:54.906 333 11524.97 115.80 52663.68 88888.00 2016-11-28 19:48:55.406 333 11524.93 115.77 52663.67 88888.00 2016-11-28 19:48:55.906 333 11524.93 115.78 52663.67 88888.00 2016-11-28 19:48:56.406 333 11524.94 115.81 52663.64 88888.00 2016-11-28 19:48:56.906 333 11524.95 115.82 52663.60 88888.00 2016-11-28 19:48:57.406 333 11524.99 115.82 52663.57 88888.00 2016-11-28 19:48:57.906 333 11525.00 115.81 52663.54 88888.00 2016-11-28 19:48:58.406 333 11525.01 115.83 52663.53 88888.00 2016-11-28 19:48:58.906 333 11525.01 115.89 52663.53 88888.00 2016-11-28 19:48:59.406 333 11525.01 115.91 52663.52 88888.00 2016-11-28 19:48:59.906 333 11524.99 115.92 52663.51 88888.00 2016-11-28 19:49:00.406 333 11525.01 115.94 52663.47 88888.00 2016-11-28 19:49:00.906 333 11525.06 115.97 52663.49 88888.00 2016-11-28 19:49:01.406 333 11525.09 116.06 52663.46 88888.00 2016-11-28 19:49:01.906 333 11525.08 116.12 52663.45 88888.00 2016-11-28 19:49:02.406 333 11525.14 116.15 52663.45 88888.00 2016-11-28 19:49:02.906 333 11525.16 116.22 52663.43 88888.00 2016-11-28 19:49:03.406 333 11525.16 116.25 52663.41 88888.00 2016-11-28 19:49:03.906 333 11525.20 116.30 52663.41 88888.00 2016-11-28 19:49:04.406 333 11525.21 116.38 52663.43 88888.00 2016-11-28 19:49:04.906 333 11525.19 116.42 52663.44 88888.00 2016-11-28 19:49:05.406 333 11525.18 116.45 52663.46 88888.00 2016-11-28 19:49:05.906 333 11525.26 116.46 52663.45 88888.00 2016-11-28 19:49:06.406 333 11525.27 116.52 52663.46 88888.00 2016-11-28 19:49:06.906 333 11525.29 116.52 52663.46 88888.00 2016-11-28 19:49:07.406 333 11525.29 116.45 52663.46 88888.00 2016-11-28 19:49:07.906 333 11525.27 116.46 52663.50 88888.00 2016-11-28 19:49:08.406 333 11525.27 116.44 52663.57 88888.00 2016-11-28 19:49:08.906 333 11525.30 116.42 52663.59 88888.00 2016-11-28 19:49:09.406 333 11525.32 116.36 52663.60 88888.00 2016-11-28 19:49:09.906 333 11525.30 116.32 52663.62 88888.00 2016-11-28 19:49:10.406 333 11525.28 116.25 52663.62 88888.00 2016-11-28 19:49:10.906 333 11525.30 116.24 52663.63 88888.00 2016-11-28 19:49:11.406 333 11525.32 116.16 52663.64 88888.00 2016-11-28 19:49:11.906 333 11525.25 116.09 52663.67 88888.00 2016-11-28 19:49:12.406 333 11525.21 116.00 52663.69 88888.00 2016-11-28 19:49:12.906 333 11525.21 115.94 52663.68 88888.00 2016-11-28 19:49:13.406 333 11525.20 115.89 52663.68 88888.00 2016-11-28 19:49:13.906 333 11525.21 115.84 52663.72 88888.00 2016-11-28 19:49:14.406 333 11525.23 115.68 52663.72 88888.00 2016-11-28 19:49:14.906 333 11525.18 115.57 52663.73 88888.00 2016-11-28 19:49:15.406 333 11525.16 115.51 52663.77 88888.00 2016-11-28 19:49:15.906 333 11525.14 115.42 52663.75 88888.00 2016-11-28 19:49:16.406 333 11525.11 115.39 52663.78 88888.00 2016-11-28 19:49:16.906 333 11525.11 115.35 52663.77 88888.00 2016-11-28 19:49:17.406 333 11525.11 115.27 52663.78 88888.00 2016-11-28 19:49:17.906 333 11525.09 115.24 52663.80 88888.00 2016-11-28 19:49:18.406 333 11525.11 115.19 52663.82 88888.00 2016-11-28 19:49:18.906 333 11525.14 115.10 52663.82 88888.00 2016-11-28 19:49:19.406 333 11525.10 115.07 52663.85 88888.00 2016-11-28 19:49:19.906 333 11525.09 115.02 52663.81 88888.00 2016-11-28 19:49:20.406 333 11525.11 115.00 52663.77 88888.00 2016-11-28 19:49:20.906 333 11525.12 115.04 52663.72 88888.00 2016-11-28 19:49:21.406 333 11525.17 115.08 52663.69 88888.00 2016-11-28 19:49:21.906 333 11525.17 115.08 52663.67 88888.00 2016-11-28 19:49:22.406 333 11525.20 115.09 52663.67 88888.00 2016-11-28 19:49:22.906 333 11525.19 115.12 52663.64 88888.00 2016-11-28 19:49:23.406 333 11525.21 115.18 52663.63 88888.00 2016-11-28 19:49:23.906 333 11525.27 115.24 52663.67 88888.00 2016-11-28 19:49:24.406 333 11525.29 115.34 52663.62 88888.00 2016-11-28 19:49:24.906 333 11525.33 115.39 52663.60 88888.00 2016-11-28 19:49:25.406 333 11525.37 115.48 52663.53 88888.00 2016-11-28 19:49:25.906 333 11525.42 115.62 52663.52 88888.00 2016-11-28 19:49:26.406 333 11525.44 115.66 52663.55 88888.00 2016-11-28 19:49:26.906 333 11525.50 115.65 52663.54 88888.00 2016-11-28 19:49:27.406 333 11525.53 115.73 52663.54 88888.00 2016-11-28 19:49:27.906 333 11525.56 115.78 52663.53 88888.00 2016-11-28 19:49:28.406 333 11525.63 115.84 52663.54 88888.00 2016-11-28 19:49:28.906 333 11525.71 115.91 52663.55 88888.00 2016-11-28 19:49:29.406 333 11525.70 115.96 52663.57 88888.00 2016-11-28 19:49:29.906 333 11525.69 116.07 52663.59 88888.00 2016-11-28 19:49:30.406 333 11525.72 116.15 52663.61 88888.00 2016-11-28 19:49:30.906 333 11525.76 116.22 52663.61 88888.00 2016-11-28 19:49:31.406 333 11525.79 116.30 52663.60 88888.00 2016-11-28 19:49:31.906 333 11525.86 116.39 52663.61 88888.00 2016-11-28 19:49:32.406 333 11525.88 116.43 52663.62 88888.00 2016-11-28 19:49:32.906 333 11525.87 116.49 52663.67 88888.00 2016-11-28 19:49:33.406 333 11525.86 116.52 52663.70 88888.00 2016-11-28 19:49:33.906 333 11525.85 116.52 52663.69 88888.00 2016-11-28 19:49:34.406 333 11525.82 116.54 52663.69 88888.00 2016-11-28 19:49:34.906 333 11525.82 116.57 52663.73 88888.00 2016-11-28 19:49:35.406 333 11525.85 116.63 52663.80 88888.00 2016-11-28 19:49:35.906 333 11525.86 116.69 52663.82 88888.00 2016-11-28 19:49:36.406 333 11525.86 116.70 52663.80 88888.00 2016-11-28 19:49:36.906 333 11525.89 116.78 52663.82 88888.00 2016-11-28 19:49:37.406 333 11525.88 116.83 52663.82 88888.00 2016-11-28 19:49:37.906 333 11525.86 116.83 52663.81 88888.00 2016-11-28 19:49:38.406 333 11525.81 116.80 52663.84 88888.00 2016-11-28 19:49:38.906 333 11525.79 116.81 52663.86 88888.00 2016-11-28 19:49:39.406 333 11525.85 116.82 52663.88 88888.00 2016-11-28 19:49:39.906 333 11525.86 116.82 52663.87 88888.00 2016-11-28 19:49:40.406 333 11525.88 116.83 52663.88 88888.00 2016-11-28 19:49:40.906 333 11525.87 116.88 52663.89 88888.00 2016-11-28 19:49:41.406 333 11525.82 116.87 52663.88 88888.00 2016-11-28 19:49:41.906 333 11525.80 116.88 52663.88 88888.00 2016-11-28 19:49:42.406 333 11525.81 116.87 52663.88 88888.00 2016-11-28 19:49:42.906 333 11525.86 116.84 52663.89 88888.00 2016-11-28 19:49:43.406 333 11525.89 116.83 52663.90 88888.00 2016-11-28 19:49:43.906 333 11525.93 116.83 52663.90 88888.00 2016-11-28 19:49:44.406 333 11525.88 116.83 52663.87 88888.00 2016-11-28 19:49:44.906 333 11525.88 116.82 52663.86 88888.00 2016-11-28 19:49:45.406 333 11525.89 116.84 52663.87 88888.00 2016-11-28 19:49:45.906 333 11525.90 116.87 52663.87 88888.00 2016-11-28 19:49:46.406 333 11525.97 116.87 52663.86 88888.00 2016-11-28 19:49:46.906 333 11525.94 116.88 52663.86 88888.00 2016-11-28 19:49:47.406 333 11525.96 116.92 52663.84 88888.00 2016-11-28 19:49:47.906 333 11525.95 116.94 52663.80 88888.00 2016-11-28 19:49:48.406 333 11525.96 116.96 52663.81 88888.00 2016-11-28 19:49:48.906 333 11525.98 116.96 52663.80 88888.00 2016-11-28 19:49:49.406 333 11525.96 116.97 52663.82 88888.00 2016-11-28 19:49:49.906 333 11525.98 116.90 52663.82 88888.00 2016-11-28 19:49:50.406 333 11525.97 116.88 52663.81 88888.00 2016-11-28 19:49:50.906 333 11525.98 116.89 52663.81 88888.00 2016-11-28 19:49:51.406 333 11525.99 116.88 52663.82 88888.00 2016-11-28 19:49:51.906 333 11525.98 116.88 52663.77 88888.00 2016-11-28 19:49:52.406 333 11526.00 116.88 52663.71 88888.00 2016-11-28 19:49:52.906 333 11526.00 116.87 52663.71 88888.00 2016-11-28 19:49:53.406 333 11526.05 116.87 52663.73 88888.00 2016-11-28 19:49:53.906 333 11526.08 116.84 52663.70 88888.00 2016-11-28 19:49:54.406 333 11526.12 116.80 52663.70 88888.00 2016-11-28 19:49:54.906 333 11526.14 116.73 52663.70 88888.00 2016-11-28 19:49:55.406 333 11526.16 116.74 52663.71 88888.00 2016-11-28 19:49:55.906 333 11526.15 116.72 52663.75 88888.00 2016-11-28 19:49:56.406 333 11526.16 116.70 52663.78 88888.00 2016-11-28 19:49:56.906 333 11526.16 116.67 52663.79 88888.00 2016-11-28 19:49:57.406 333 11526.21 116.63 52663.79 88888.00 2016-11-28 19:49:57.906 333 11526.17 116.60 52663.84 88888.00 2016-11-28 19:49:58.406 333 11526.11 116.52 52663.86 88888.00 2016-11-28 19:49:58.906 333 11526.08 116.49 52663.88 88888.00 2016-11-28 19:49:59.406 333 11526.04 116.44 52663.88 88888.00 2016-11-28 19:49:59.906 333 11526.04 116.48 52663.93 88888.00 2016-11-28 19:50:00.406 333 11526.03 116.45 52663.97 88888.00 2016-11-28 19:50:00.906 333 11525.94 116.34 52663.98 88888.00 2016-11-28 19:50:01.406 333 11525.89 116.30 52663.97 88888.00 2016-11-28 19:50:01.906 333 11525.85 116.33 52663.96 88888.00 2016-11-28 19:50:02.406 333 11525.84 116.35 52663.96 88888.00 2016-11-28 19:50:02.906 333 11525.81 116.30 52663.99 88888.00 2016-11-28 19:50:03.406 333 11525.78 116.26 52664.01 88888.00 2016-11-28 19:50:03.906 333 11525.71 116.25 52664.03 88888.00 2016-11-28 19:50:04.406 333 11525.67 116.28 52664.02 88888.00 2016-11-28 19:50:04.906 333 11525.69 116.25 52664.02 88888.00 2016-11-28 19:50:05.406 333 11525.69 116.26 52664.06 88888.00 2016-11-28 19:50:05.906 333 11525.64 116.26 52664.05 88888.00 2016-11-28 19:50:06.406 333 11525.61 116.23 52664.04 88888.00 2016-11-28 19:50:06.906 333 11525.61 116.25 52664.06 88888.00 2016-11-28 19:50:07.406 333 11525.59 116.26 52664.03 88888.00 2016-11-28 19:50:07.906 333 11525.58 116.25 52663.99 88888.00 2016-11-28 19:50:08.406 333 11525.53 116.29 52663.99 88888.00 2016-11-28 19:50:08.906 333 11525.52 116.32 52663.97 88888.00 2016-11-28 19:50:09.406 333 11525.56 116.32 52663.98 88888.00 2016-11-28 19:50:09.906 333 11525.60 116.36 52663.97 88888.00 2016-11-28 19:50:10.406 333 11525.58 116.40 52663.95 88888.00 2016-11-28 19:50:10.906 333 11525.62 116.42 52663.94 88888.00 2016-11-28 19:50:11.406 333 11525.70 116.43 52663.90 88888.00 2016-11-28 19:50:11.906 333 11525.73 116.51 52663.87 88888.00 2016-11-28 19:50:12.406 333 11525.74 116.52 52663.86 88888.00 2016-11-28 19:50:12.906 333 11525.78 116.52 52663.84 88888.00 2016-11-28 19:50:13.406 333 11525.81 116.61 52663.80 88888.00 2016-11-28 19:50:13.906 333 11525.89 116.64 52663.79 88888.00 2016-11-28 19:50:14.406 333 11525.96 116.69 52663.77 88888.00 2016-11-28 19:50:14.906 333 11526.00 116.71 52663.76 88888.00 2016-11-28 19:50:15.406 333 11525.99 116.72 52663.77 88888.00 2016-11-28 19:50:15.906 333 11526.03 116.73 52663.80 88888.00 2016-11-28 19:50:16.406 333 11526.09 116.75 52663.79 88888.00 2016-11-28 19:50:16.906 333 11526.12 116.79 52663.84 88888.00 2016-11-28 19:50:17.406 333 11526.15 116.84 52663.82 88888.00 2016-11-28 19:50:17.906 333 11526.19 116.86 52663.80 88888.00 2016-11-28 19:50:18.406 333 11526.20 116.91 52663.79 88888.00 2016-11-28 19:50:18.906 333 11526.17 116.92 52663.80 88888.00 2016-11-28 19:50:19.406 333 11526.21 116.99 52663.87 88888.00 2016-11-28 19:50:19.906 333 11526.21 116.93 52663.88 88888.00 2016-11-28 19:50:20.406 333 11526.21 116.97 52663.89 88888.00 2016-11-28 19:50:20.906 333 11526.19 116.98 52663.93 88888.00 2016-11-28 19:50:21.406 333 11526.19 117.01 52663.94 88888.00 2016-11-28 19:50:21.906 333 11526.16 117.01 52663.88 88888.00 2016-11-28 19:50:22.406 333 11526.14 116.97 52663.90 88888.00 2016-11-28 19:50:22.906 333 11526.12 117.00 52663.91 88888.00 2016-11-28 19:50:23.406 333 11526.08 117.01 52663.90 88888.00 2016-11-28 19:50:23.906 333 11526.07 117.02 52663.91 88888.00 2016-11-28 19:50:24.406 333 11526.06 117.02 52663.90 88888.00 2016-11-28 19:50:24.906 333 11526.04 117.04 52663.90 88888.00 2016-11-28 19:50:25.406 333 11526.00 117.06 52663.94 88888.00 2016-11-28 19:50:25.906 333 11525.96 117.07 52663.96 88888.00 2016-11-28 19:50:26.406 333 11525.93 117.04 52663.98 88888.00 2016-11-28 19:50:26.906 333 11525.87 117.04 52664.02 88888.00 2016-11-28 19:50:27.406 333 11525.84 117.07 52664.03 88888.00 2016-11-28 19:50:27.906 333 11525.80 117.04 52664.01 88888.00 2016-11-28 19:50:28.406 333 11525.78 117.06 52664.02 88888.00 2016-11-28 19:50:28.906 333 11525.77 117.02 52664.02 88888.00 2016-11-28 19:50:29.406 333 11525.72 116.93 52664.02 88888.00 2016-11-28 19:50:29.906 333 11525.67 116.93 52664.02 88888.00 2016-11-28 19:50:30.406 333 11525.65 116.91 52664.02 88888.00 2016-11-28 19:50:30.906 333 11525.63 116.89 52664.04 88888.00 2016-11-28 19:50:31.406 333 11525.65 116.86 52664.03 88888.00 2016-11-28 19:50:31.906 333 11525.69 116.79 52663.97 88888.00 2016-11-28 19:50:32.406 333 11525.70 116.71 52663.94 88888.00 2016-11-28 19:50:32.906 333 11525.71 116.67 52663.95 88888.00 2016-11-28 19:50:33.406 333 11525.73 116.59 52663.95 88888.00 2016-11-28 19:50:33.906 333 11525.77 116.55 52663.95 88888.00 2016-11-28 19:50:34.406 333 11525.78 116.49 52663.94 88888.00 2016-11-28 19:50:34.906 333 11525.86 116.40 52663.88 88888.00 2016-11-28 19:50:35.406 333 11525.89 116.34 52663.85 88888.00 2016-11-28 19:50:35.906 333 11525.96 116.29 52663.84 88888.00 2016-11-28 19:50:36.406 333 11526.02 116.24 52663.81 88888.00 2016-11-28 19:50:36.906 333 11526.05 116.17 52663.76 88888.00 2016-11-28 19:50:37.406 333 11526.09 116.14 52663.75 88888.00 2016-11-28 19:50:37.906 333 11526.13 116.14 52663.72 88888.00 2016-11-28 19:50:38.406 333 11526.17 116.04 52663.75 88888.00 2016-11-28 19:50:38.906 333 11526.21 115.97 52663.73 88888.00 2016-11-28 19:50:39.406 333 11526.26 116.02 52663.73 88888.00 2016-11-28 19:50:39.906 333 11526.33 115.99 52663.77 88888.00 2016-11-28 19:50:40.406 333 11526.34 115.94 52663.78 88888.00 2016-11-28 19:50:40.906 333 11526.37 115.96 52663.78 88888.00 2016-11-28 19:50:41.406 333 11526.38 115.97 52663.80 88888.00 2016-11-28 19:50:41.906 333 11526.42 115.99 52663.84 88888.00 2016-11-28 19:50:42.406 333 11526.43 116.02 52663.82 88888.00 2016-11-28 19:50:42.906 333 11526.44 116.02 52663.89 88888.00 2016-11-28 19:50:43.406 333 11526.47 116.02 52663.89 88888.00 2016-11-28 19:50:43.906 333 11526.46 116.03 52663.87 88888.00 2016-11-28 19:50:44.406 333 11526.44 116.05 52663.89 88888.00 2016-11-28 19:50:44.906 333 11526.43 116.04 52663.90 88888.00 2016-11-28 19:50:45.406 333 11526.44 116.09 52663.90 88888.00 2016-11-28 19:50:45.906 333 11526.47 116.13 52663.89 88888.00 2016-11-28 19:50:46.406 333 11526.44 116.13 52663.87 88888.00 2016-11-28 19:50:46.906 333 11526.41 116.16 52663.90 88888.00 2016-11-28 19:50:47.406 333 11526.39 116.25 52663.93 88888.00 2016-11-28 19:50:47.906 333 11526.38 116.26 52663.96 88888.00 2016-11-28 19:50:48.406 333 11526.34 116.30 52663.94 88888.00 2016-11-28 19:50:48.906 333 11526.34 116.34 52663.95 88888.00 2016-11-28 19:50:49.406 333 11526.30 116.42 52663.95 88888.00 2016-11-28 19:50:49.906 333 11526.26 116.51 52663.95 88888.00 2016-11-28 19:50:50.406 333 11526.22 116.55 52663.97 88888.00 2016-11-28 19:50:50.906 333 11526.23 116.65 52663.97 88888.00 2016-11-28 19:50:51.406 333 11526.23 116.74 52663.97 88888.00 2016-11-28 19:50:51.906 333 11526.20 116.75 52663.98 88888.00 2016-11-28 19:50:52.406 333 11526.16 116.82 52663.99 88888.00 2016-11-28 19:50:52.906 333 11526.13 116.94 52663.98 88888.00 2016-11-28 19:50:53.406 333 11526.09 117.04 52663.94 88888.00 2016-11-28 19:50:53.906 333 11526.05 117.10 52663.95 88888.00 2016-11-28 19:50:54.406 333 11526.00 117.13 52663.97 88888.00 2016-11-28 19:50:54.906 333 11526.00 117.20 52663.99 88888.00 2016-11-28 19:50:55.406 333 11525.98 117.27 52663.97 88888.00 2016-11-28 19:50:55.906 333 11525.93 117.38 52663.93 88888.00 2016-11-28 19:50:56.406 333 11525.89 117.47 52663.94 88888.00 2016-11-28 19:50:56.906 333 11525.87 117.52 52663.94 88888.00 2016-11-28 19:50:57.406 333 11525.82 117.54 52663.94 88888.00 2016-11-28 19:50:57.906 333 11525.79 117.60 52663.98 88888.00 2016-11-28 19:50:58.406 333 11525.72 117.66 52663.98 88888.00 2016-11-28 19:50:58.906 333 11525.68 117.69 52663.99 88888.00 2016-11-28 19:50:59.406 333 11525.60 117.77 52664.03 88888.00 2016-11-28 19:50:59.906 333 11525.56 117.77 52664.02 88888.00 2016-11-28 19:51:00.406 333 11525.54 117.76 52664.01 88888.00 2016-11-28 19:51:00.906 333 11525.51 117.74 52664.04 88888.00 2016-11-28 19:51:01.406 333 11525.46 117.71 52664.04 88888.00 2016-11-28 19:51:01.906 333 11525.42 117.66 52664.03 88888.00 2016-11-28 19:51:02.406 333 11525.41 117.62 52663.99 88888.00 2016-11-28 19:51:02.906 333 11525.35 117.64 52663.99 88888.00 2016-11-28 19:51:03.406 333 11525.25 117.59 52664.02 88888.00 2016-11-28 19:51:03.906 333 11525.23 117.50 52663.99 88888.00 2016-11-28 19:51:04.406 333 11525.23 117.43 52663.98 88888.00 2016-11-28 19:51:04.906 333 11525.20 117.30 52664.02 88888.00 2016-11-28 19:51:05.406 333 11525.20 117.21 52664.06 88888.00 2016-11-28 19:51:05.906 333 11525.17 117.16 52664.03 88888.00 2016-11-28 19:51:06.406 333 11525.14 117.04 52664.02 88888.00 2016-11-28 19:51:06.906 333 11525.11 116.97 52664.02 88888.00 2016-11-28 19:51:07.406 333 11525.07 116.87 52664.03 88888.00 2016-11-28 19:51:07.906 333 11525.07 116.75 52664.06 88888.00 2016-11-28 19:51:08.406 333 11525.03 116.64 52664.05 88888.00 2016-11-28 19:51:08.906 333 11525.01 116.57 52664.04 88888.00 2016-11-28 19:51:09.406 333 11524.98 116.48 52664.02 88888.00 2016-11-28 19:51:09.906 333 11524.94 116.35 52663.98 88888.00 2016-11-28 19:51:10.406 333 11524.92 116.30 52664.01 88888.00 2016-11-28 19:51:10.906 333 11524.92 116.21 52663.99 88888.00 2016-11-28 19:51:11.406 333 11524.92 116.06 52664.01 88888.00 2016-11-28 19:51:11.906 333 11524.92 115.96 52663.98 88888.00 2016-11-28 19:51:12.406 333 11524.90 115.89 52663.95 88888.00 2016-11-28 19:51:12.906 333 11524.90 115.76 52663.96 88888.00 2016-11-28 19:51:13.406 333 11524.92 115.75 52663.99 88888.00 2016-11-28 19:51:13.906 333 11524.94 115.70 52663.99 88888.00 2016-11-28 19:51:14.406 333 11524.98 115.58 52663.97 88888.00 2016-11-28 19:51:14.906 333 11524.98 115.55 52663.96 88888.00 2016-11-28 19:51:15.406 333 11525.00 115.53 52663.96 88888.00 2016-11-28 19:51:15.906 333 11525.02 115.45 52663.97 88888.00 2016-11-28 19:51:16.406 333 11525.08 115.52 52663.94 88888.00 2016-11-28 19:51:16.906 333 11525.11 115.55 52663.91 88888.00 2016-11-28 19:51:17.406 333 11525.09 115.52 52663.90 88888.00 2016-11-28 19:51:17.906 333 11525.14 115.53 52663.93 88888.00 2016-11-28 19:51:18.406 333 11525.18 115.53 52663.94 88888.00 2016-11-28 19:51:18.906 333 11525.20 115.55 52663.88 88888.00 2016-11-28 19:51:19.406 333 11525.23 115.54 52663.87 88888.00 2016-11-28 19:51:19.906 333 11525.27 115.53 52663.87 88888.00 2016-11-28 19:51:20.406 333 11525.30 115.58 52663.88 88888.00 2016-11-28 19:51:20.906 333 11525.34 115.66 52663.86 88888.00 2016-11-28 19:51:21.406 333 11525.37 115.81 52663.85 88888.00 2016-11-28 19:51:21.906 333 11525.38 115.84 52663.85 88888.00 2016-11-28 19:51:22.407 333 11525.43 115.89 52663.86 88888.00 2016-11-28 19:51:22.907 333 11525.46 115.94 52663.86 88888.00 2016-11-28 19:51:23.407 333 11525.54 115.92 52663.87 88888.00 2016-11-28 19:51:23.907 333 11525.55 115.95 52663.89 88888.00 2016-11-28 19:51:24.407 333 11525.56 115.99 52663.93 88888.00 2016-11-28 19:51:24.907 333 11525.59 116.04 52663.90 88888.00 2016-11-28 19:51:25.407 333 11525.62 116.00 52663.88 88888.00 2016-11-28 19:51:25.907 333 11525.63 116.04 52663.86 88888.00 2016-11-28 19:51:26.407 333 11525.65 116.06 52663.88 88888.00 2016-11-28 19:51:26.907 333 11525.65 116.07 52663.86 88888.00 2016-11-28 19:51:27.407 333 11525.65 116.05 52663.87 88888.00 2016-11-28 19:51:27.907 333 11525.67 116.06 52663.88 88888.00 2016-11-28 19:51:28.407 333 11525.70 116.04 52663.89 88888.00 2016-11-28 19:51:28.907 333 11525.70 116.01 52663.91 88888.00 2016-11-28 19:51:29.407 333 11525.70 116.01 52663.93 88888.00 2016-11-28 19:51:29.907 333 11525.70 115.94 52663.96 88888.00 2016-11-28 19:51:30.407 333 11525.68 115.83 52663.96 88888.00 2016-11-28 19:51:30.907 333 11525.72 115.83 52663.96 88888.00 2016-11-28 19:51:31.407 333 11525.73 115.78 52663.94 88888.00 2016-11-28 19:51:31.907 333 11525.70 115.71 52663.94 88888.00 2016-11-28 19:51:32.407 333 11525.71 115.66 52663.95 88888.00 2016-11-28 19:51:32.907 333 11525.69 115.63 52663.96 88888.00 2016-11-28 19:51:33.407 333 11525.65 115.63 52663.97 88888.00 2016-11-28 19:51:33.907 333 11525.63 115.54 52663.96 88888.00 2016-11-28 19:51:34.407 333 11525.59 115.55 52663.91 88888.00 2016-11-28 19:51:34.907 333 11525.58 115.54 52663.91 88888.00 2016-11-28 19:51:35.407 333 11525.59 115.49 52663.94 88888.00 2016-11-28 19:51:35.907 333 11525.59 115.52 52663.93 88888.00 2016-11-28 19:51:36.407 333 11525.54 115.58 52663.91 88888.00 2016-11-28 19:51:36.907 333 11525.53 115.62 52663.90 88888.00 2016-11-28 19:51:37.407 333 11525.51 115.63 52663.87 88888.00 2016-11-28 19:51:37.907 333 11525.47 115.65 52663.86 88888.00 2016-11-28 19:51:38.407 333 11525.50 115.71 52663.87 88888.00 2016-11-28 19:51:38.907 333 11525.52 115.76 52663.90 88888.00 2016-11-28 19:51:39.407 333 11525.55 115.86 52663.88 88888.00 2016-11-28 19:51:39.907 333 11525.52 115.96 52663.86 88888.00 2016-11-28 19:51:40.407 333 11525.49 116.04 52663.86 88888.00 2016-11-28 19:51:40.907 333 11525.47 116.12 52663.82 88888.00 2016-11-28 19:51:41.407 333 11525.44 116.24 52663.81 88888.00 2016-11-28 19:51:41.907 333 11525.41 116.34 52663.82 88888.00 2016-11-28 19:51:42.407 333 11525.42 116.52 52663.81 88888.00 2016-11-28 19:51:42.907 333 11525.41 116.64 52663.82 88888.00 2016-11-28 19:51:43.407 333 11525.38 116.73 52663.85 88888.00 2016-11-28 19:51:43.907 333 11525.38 116.82 52663.84 88888.00 2016-11-28 19:51:44.407 333 11525.37 116.89 52663.85 88888.00 2016-11-28 19:51:44.907 333 11525.33 116.98 52663.86 88888.00 2016-11-28 19:51:45.407 333 11525.29 117.09 52663.87 88888.00 2016-11-28 19:51:45.907 333 11525.27 117.16 52663.87 88888.00 2016-11-28 19:51:46.407 333 11525.23 117.17 52663.87 88888.00 2016-11-28 19:51:46.907 333 11525.16 117.23 52663.87 88888.00 2016-11-28 19:51:47.407 333 11525.10 117.28 52663.89 88888.00 2016-11-28 19:51:47.907 333 11525.06 117.35 52663.88 88888.00 2016-11-28 19:51:48.407 333 11525.01 117.40 52663.89 88888.00 2016-11-28 19:51:48.907 333 11524.98 117.42 52663.89 88888.00 2016-11-28 19:51:49.407 333 11524.95 117.38 52663.91 88888.00 2016-11-28 19:51:49.907 333 11524.86 117.33 52663.95 88888.00 2016-11-28 19:51:50.407 333 11524.85 117.29 52663.95 88888.00 2016-11-28 19:51:50.907 333 11524.79 117.23 52663.98 88888.00 2016-11-28 19:51:51.407 333 11524.70 117.15 52663.99 88888.00 2016-11-28 19:51:51.907 333 11524.66 117.11 52664.01 88888.00 2016-11-28 19:51:52.407 333 11524.65 117.00 52664.03 88888.00 2016-11-28 19:51:52.907 333 11524.55 116.87 52664.02 88888.00 2016-11-28 19:51:53.407 333 11524.50 116.75 52663.97 88888.00 2016-11-28 19:51:53.907 333 11524.42 116.69 52663.96 88888.00 2016-11-28 19:51:54.407 333 11524.37 116.54 52663.97 88888.00 2016-11-28 19:51:54.907 333 11524.37 116.35 52663.98 88888.00 2016-11-28 19:51:55.407 333 11524.33 116.11 52664.01 88888.00 2016-11-28 19:51:55.907 333 11524.31 115.95 52664.02 88888.00 2016-11-28 19:51:56.407 333 11524.28 115.90 52663.98 88888.00 2016-11-28 19:51:56.907 333 11524.29 115.77 52663.97 88888.00 2016-11-28 19:51:57.407 333 11524.30 115.60 52663.96 88888.00 2016-11-28 19:51:57.907 333 11524.33 115.44 52663.96 88888.00 2016-11-28 19:51:58.407 333 11524.37 115.35 52663.91 88888.00 2016-11-28 19:51:58.907 333 11524.42 115.28 52663.88 88888.00 2016-11-28 19:51:59.407 333 11524.42 115.18 52663.85 88888.00 2016-11-28 19:51:59.907 333 11524.48 115.15 52663.86 88888.00 2016-11-28 19:52:00.407 333 11524.50 115.03 52663.85 88888.00 2016-11-28 19:52:00.907 333 11524.56 114.95 52663.84 88888.00 2016-11-28 19:52:01.407 333 11524.60 114.87 52663.80 88888.00 2016-11-28 19:52:01.907 333 11524.68 114.89 52663.77 88888.00 2016-11-28 19:52:02.407 333 11524.71 114.94 52663.72 88888.00 2016-11-28 19:52:02.907 333 11524.79 114.94 52663.69 88888.00 2016-11-28 19:52:03.407 333 11524.86 114.95 52663.69 88888.00 2016-11-28 19:52:03.907 333 11524.94 115.02 52663.70 88888.00 2016-11-28 19:52:04.407 333 11524.99 115.03 52663.70 88888.00 2016-11-28 19:52:04.907 333 11525.06 115.13 52663.70 88888.00 2016-11-28 19:52:05.407 333 11525.16 115.19 52663.63 88888.00 2016-11-28 19:52:05.907 333 11525.26 115.32 52663.58 88888.00 2016-11-28 19:52:06.407 333 11525.29 115.44 52663.51 88888.00 2016-11-28 19:52:06.907 333 11525.36 115.52 52663.51 88888.00 2016-11-28 19:52:07.407 333 11525.42 115.64 52663.52 88888.00 2016-11-28 19:52:07.907 333 11525.49 115.77 52663.51 88888.00 2016-11-28 19:52:08.407 333 11525.54 115.87 52663.46 88888.00 2016-11-28 19:52:08.907 333 11525.60 115.99 52663.46 88888.00 2016-11-28 19:52:09.407 333 11525.68 116.12 52663.46 88888.00 2016-11-28 19:52:09.907 333 11525.71 116.26 52663.46 88888.00 2016-11-28 19:52:10.407 333 11525.73 116.36 52663.45 88888.00 2016-11-28 19:52:10.907 333 11525.78 116.43 52663.44 88888.00 2016-11-28 19:52:11.407 333 11525.81 116.53 52663.44 88888.00 2016-11-28 19:52:11.907 333 11525.87 116.62 52663.47 88888.00 2016-11-28 19:52:12.407 333 11525.89 116.68 52663.53 88888.00 2016-11-28 19:52:12.907 333 11525.90 116.79 52663.54 88888.00 2016-11-28 19:52:13.407 333 11525.93 116.86 52663.57 88888.00 2016-11-28 19:52:13.907 333 11525.95 116.92 52663.58 88888.00 2016-11-28 19:52:14.407 333 11525.96 116.94 52663.60 88888.00 2016-11-28 19:52:14.907 333 11525.96 116.96 52663.57 88888.00 2016-11-28 19:52:15.407 333 11525.97 117.03 52663.57 88888.00 2016-11-28 19:52:15.907 333 11525.94 117.09 52663.64 88888.00 2016-11-28 19:52:16.407 333 11525.91 117.09 52663.68 88888.00 2016-11-28 19:52:16.907 333 11525.89 117.11 52663.71 88888.00 2016-11-28 19:52:17.407 333 11525.85 117.10 52663.71 88888.00 2016-11-28 19:52:17.907 333 11525.81 117.12 52663.70 88888.00 2016-11-28 19:52:18.407 333 11525.73 117.11 52663.71 88888.00 2016-11-28 19:52:18.907 333 11525.68 117.13 52663.71 88888.00 2016-11-28 19:52:19.407 333 11525.59 117.18 52663.71 88888.00 2016-11-28 19:52:19.907 333 11525.51 117.15 52663.77 88888.00 2016-11-28 19:52:20.407 333 11525.42 117.15 52663.78 88888.00 2016-11-28 19:52:20.907 333 11525.33 117.10 52663.82 88888.00 2016-11-28 19:52:21.407 333 11525.25 117.04 52663.85 88888.00 2016-11-28 19:52:21.907 333 11525.15 117.00 52663.88 88888.00 2016-11-28 19:52:22.407 333 11525.05 116.94 52663.90 88888.00 2016-11-28 19:52:22.907 333 11524.98 116.90 52663.94 88888.00 2016-11-28 19:52:23.407 333 11524.88 116.88 52663.93 88888.00 2016-11-28 19:52:23.907 333 11524.77 116.86 52663.96 88888.00 2016-11-28 19:52:24.407 333 11524.72 116.80 52663.97 88888.00 2016-11-28 19:52:24.907 333 11524.66 116.79 52663.94 88888.00 2016-11-28 19:52:25.407 333 11524.57 116.64 52663.97 88888.00 2016-11-28 19:52:25.907 333 11524.51 116.58 52663.98 88888.00 2016-11-28 19:52:26.407 333 11524.48 116.57 52663.98 88888.00 2016-11-28 19:52:26.907 333 11524.45 116.52 52664.02 88888.00 2016-11-28 19:52:27.407 333 11524.42 116.44 52664.03 88888.00 2016-11-28 19:52:27.907 333 11524.42 116.40 52663.99 88888.00 2016-11-28 19:52:28.407 333 11524.44 116.32 52663.98 88888.00 2016-11-28 19:52:28.907 333 11524.44 116.24 52663.97 88888.00 2016-11-28 19:52:29.407 333 11524.46 116.17 52663.95 88888.00 2016-11-28 19:52:29.907 333 11524.50 116.07 52663.96 88888.00 2016-11-28 19:52:30.407 333 11524.55 116.07 52663.96 88888.00 2016-11-28 19:52:30.907 333 11524.55 116.07 52663.88 88888.00 2016-11-28 19:52:31.407 333 11524.59 116.03 52663.85 88888.00 2016-11-28 19:52:31.907 333 11524.71 115.96 52663.84 88888.00 2016-11-28 19:52:32.407 333 11524.81 115.95 52663.78 88888.00 2016-11-28 19:52:32.907 333 11524.91 115.93 52663.77 88888.00 2016-11-28 19:52:33.407 333 11524.99 115.92 52663.75 88888.00 2016-11-28 19:52:33.907 333 11525.06 115.92 52663.72 88888.00 2016-11-28 19:52:34.407 333 11525.17 115.90 52663.70 88888.00 2016-11-28 19:52:34.907 333 11525.25 115.94 52663.68 88888.00 2016-11-28 19:52:35.407 333 11525.35 115.96 52663.69 88888.00 2016-11-28 19:52:35.907 333 11525.45 115.97 52663.64 88888.00 2016-11-28 19:52:36.407 333 11525.54 115.99 52663.59 88888.00 2016-11-28 19:52:36.907 333 11525.64 115.99 52663.53 88888.00 2016-11-28 19:52:37.407 333 11525.73 116.04 52663.52 88888.00 2016-11-28 19:52:37.907 333 11525.84 116.11 52663.53 88888.00 2016-11-28 19:52:38.407 333 11525.89 116.07 52663.53 88888.00 2016-11-28 19:52:38.907 333 11525.96 116.12 52663.51 88888.00 2016-11-28 19:52:39.407 333 11526.07 116.21 52663.50 88888.00 2016-11-28 19:52:39.907 333 11526.17 116.25 52663.45 88888.00 2016-11-28 19:52:40.407 333 11526.26 116.33 52663.45 88888.00 2016-11-28 19:52:40.907 333 11526.37 116.43 52663.46 88888.00 2016-11-28 19:52:41.407 333 11526.42 116.51 52663.44 88888.00 2016-11-28 19:52:41.907 333 11526.48 116.58 52663.45 88888.00 2016-11-28 19:52:42.407 333 11526.52 116.55 52663.47 88888.00 2016-11-28 19:52:42.907 333 11526.56 116.59 52663.44 88888.00 2016-11-28 19:52:43.407 333 11526.56 116.68 52663.40 88888.00 2016-11-28 19:52:43.907 333 11526.58 116.78 52663.43 88888.00 2016-11-28 19:52:44.407 333 11526.64 116.84 52663.44 88888.00 2016-11-28 19:52:44.907 333 11526.68 116.92 52663.43 88888.00 2016-11-28 19:52:45.407 333 11526.74 117.02 52663.44 88888.00 2016-11-28 19:52:45.907 333 11526.73 117.08 52663.44 88888.00 2016-11-28 19:52:46.407 333 11526.74 117.13 52663.45 88888.00 2016-11-28 19:52:46.907 333 11526.74 117.18 52663.45 88888.00 2016-11-28 19:52:47.407 333 11526.77 117.20 52663.49 88888.00 2016-11-28 19:52:47.907 333 11526.76 117.23 52663.51 88888.00 2016-11-28 19:52:48.407 333 11526.75 117.22 52663.51 88888.00 2016-11-28 19:52:48.907 333 11526.72 117.19 52663.52 88888.00 2016-11-28 19:52:49.407 333 11526.73 117.20 52663.54 88888.00 2016-11-28 19:52:49.907 333 11526.69 117.23 52663.55 88888.00 2016-11-28 19:52:50.407 333 11526.70 117.21 52663.53 88888.00 2016-11-28 19:52:50.907 333 11526.73 117.18 52663.54 88888.00 2016-11-28 19:52:51.407 333 11526.74 117.13 52663.55 88888.00 2016-11-28 19:52:51.907 333 11526.70 117.06 52663.58 88888.00 2016-11-28 19:52:52.407 333 11526.69 117.09 52663.61 88888.00 2016-11-28 19:52:52.907 333 11526.66 117.08 52663.59 88888.00 2016-11-28 19:52:53.407 333 11526.63 117.01 52663.62 88888.00 2016-11-28 19:52:53.907 333 11526.65 116.94 52663.67 88888.00 2016-11-28 19:52:54.407 333 11526.59 116.94 52663.70 88888.00 2016-11-28 19:52:54.907 333 11526.58 116.88 52663.71 88888.00 2016-11-28 19:52:55.407 333 11526.59 116.81 52663.72 88888.00 2016-11-28 19:52:55.907 333 11526.60 116.79 52663.71 88888.00 2016-11-28 19:52:56.407 333 11526.61 116.75 52663.70 88888.00 2016-11-28 19:52:56.907 333 11526.64 116.72 52663.70 88888.00 2016-11-28 19:52:57.407 333 11526.59 116.71 52663.68 88888.00 2016-11-28 19:52:57.907 333 11526.57 116.72 52663.66 88888.00 2016-11-28 19:52:58.407 333 11526.56 116.69 52663.63 88888.00 2016-11-28 19:52:58.907 333 11526.53 116.67 52663.66 88888.00 2016-11-28 19:52:59.407 333 11526.51 116.70 52663.70 88888.00 2016-11-28 19:52:59.907 333 11526.49 116.77 52663.70 88888.00 2016-11-28 19:53:00.407 333 11526.50 116.80 52663.71 88888.00 2016-11-28 19:53:00.907 333 11526.53 116.83 52663.71 88888.00 2016-11-28 19:53:01.407 333 11526.55 116.89 52663.68 88888.00 2016-11-28 19:53:01.907 333 11526.58 116.94 52663.67 88888.00 2016-11-28 19:53:02.407 333 11526.60 116.98 52663.67 88888.00 2016-11-28 19:53:02.907 333 11526.57 117.01 52663.67 88888.00 2016-11-28 19:53:03.407 333 11526.59 117.11 52663.66 88888.00 2016-11-28 19:53:03.907 333 11526.59 117.22 52663.66 88888.00 2016-11-28 19:53:04.407 333 11526.60 117.28 52663.67 88888.00 2016-11-28 19:53:04.907 333 11526.65 117.40 52663.67 88888.00 2016-11-28 19:53:05.407 333 11526.69 117.52 52663.70 88888.00 2016-11-28 19:53:05.907 333 11526.72 117.60 52663.68 88888.00 2016-11-28 19:53:06.407 333 11526.74 117.70 52663.68 88888.00 2016-11-28 19:53:06.907 333 11526.73 117.86 52663.70 88888.00 2016-11-28 19:53:07.407 333 11526.73 117.95 52663.72 88888.00 2016-11-28 19:53:07.907 333 11526.69 118.06 52663.71 88888.00 2016-11-28 19:53:08.407 333 11526.72 118.10 52663.69 88888.00 2016-11-28 19:53:08.907 333 11526.75 118.23 52663.71 88888.00 2016-11-28 19:53:09.407 333 11526.73 118.30 52663.69 88888.00 2016-11-28 19:53:09.907 333 11526.72 118.38 52663.71 88888.00 2016-11-28 19:53:10.407 333 11526.73 118.43 52663.73 88888.00 2016-11-28 19:53:10.907 333 11526.74 118.51 52663.78 88888.00 2016-11-28 19:53:11.407 333 11526.72 118.56 52663.80 88888.00 2016-11-28 19:53:11.907 333 11526.68 118.55 52663.78 88888.00 2016-11-28 19:53:12.407 333 11526.65 118.57 52663.81 88888.00 2016-11-28 19:53:12.907 333 11526.57 118.57 52663.82 88888.00 2016-11-28 19:53:13.407 333 11526.52 118.54 52663.79 88888.00 2016-11-28 19:53:13.907 333 11526.47 118.54 52663.80 88888.00 2016-11-28 19:53:14.407 333 11526.40 118.48 52663.86 88888.00 2016-11-28 19:53:14.907 333 11526.33 118.44 52663.87 88888.00 2016-11-28 19:53:15.407 333 11526.28 118.42 52663.88 88888.00 2016-11-28 19:53:15.907 333 11526.22 118.39 52663.87 88888.00 2016-11-28 19:53:16.407 333 11526.12 118.35 52663.84 88888.00 2016-11-28 19:53:16.907 333 11526.04 118.30 52663.87 88888.00 2016-11-28 19:53:17.407 333 11525.96 118.27 52663.89 88888.00 2016-11-28 19:53:17.907 333 11525.87 118.17 52663.91 88888.00 2016-11-28 19:53:18.407 333 11525.76 118.06 52663.94 88888.00 2016-11-28 19:53:18.907 333 11525.65 117.97 52663.97 88888.00 2016-11-28 19:53:19.407 333 11525.58 117.85 52663.99 88888.00 2016-11-28 19:53:19.907 333 11525.49 117.83 52664.02 88888.00 2016-11-28 19:53:20.407 333 11525.41 117.76 52664.01 88888.00 2016-11-28 19:53:20.907 333 11525.32 117.67 52664.03 88888.00 2016-11-28 19:53:21.407 333 11525.25 117.54 52664.02 88888.00 2016-11-28 19:53:21.907 333 11525.18 117.52 52663.99 88888.00 2016-11-28 19:53:22.407 333 11525.11 117.48 52663.97 88888.00 2016-11-28 19:53:22.907 333 11525.07 117.41 52663.97 88888.00 2016-11-28 19:53:23.407 333 11524.99 117.41 52663.97 88888.00 2016-11-28 19:53:23.907 333 11524.92 117.38 52663.98 88888.00 2016-11-28 19:53:24.407 333 11524.85 117.33 52663.98 88888.00 2016-11-28 19:53:24.907 333 11524.82 117.31 52663.94 88888.00 2016-11-28 19:53:25.407 333 11524.82 117.35 52663.91 88888.00 2016-11-28 19:53:25.907 333 11524.80 117.35 52663.89 88888.00 2016-11-28 19:53:26.407 333 11524.81 117.40 52663.86 88888.00 2016-11-28 19:53:26.907 333 11524.83 117.41 52663.82 88888.00 2016-11-28 19:53:27.407 333 11524.86 117.43 52663.79 88888.00 2016-11-28 19:53:27.907 333 11524.89 117.46 52663.76 88888.00 2016-11-28 19:53:28.407 333 11524.93 117.47 52663.70 88888.00 2016-11-28 19:53:28.907 333 11524.98 117.54 52663.70 88888.00 2016-11-28 19:53:29.407 333 11525.05 117.58 52663.71 88888.00 2016-11-28 19:53:29.907 333 11525.11 117.62 52663.69 88888.00 2016-11-28 19:53:30.407 333 11525.16 117.64 52663.62 88888.00 2016-11-28 19:53:30.907 333 11525.24 117.65 52663.59 88888.00 2016-11-28 19:53:31.407 333 11525.33 117.72 52663.54 88888.00 2016-11-28 19:53:31.907 333 11525.41 117.76 52663.52 88888.00 2016-11-28 19:53:32.407 333 11525.44 117.79 52663.54 88888.00 2016-11-28 19:53:32.907 333 11525.50 117.83 52663.57 88888.00 2016-11-28 19:53:33.407 333 11525.46 117.83 52663.59 88888.00 2016-11-28 19:53:33.907 333 11525.49 117.86 52663.60 88888.00 2016-11-28 19:53:34.407 333 11525.53 117.86 52663.64 88888.00 2016-11-28 19:53:34.907 333 11525.56 117.81 52663.68 88888.00 2016-11-28 19:53:35.407 333 11525.58 117.80 52663.69 88888.00 2016-11-28 19:53:35.907 333 11525.62 117.81 52663.66 88888.00 2016-11-28 19:53:36.407 333 11525.68 117.83 52663.68 88888.00 2016-11-28 19:53:36.907 333 11525.69 117.81 52663.70 88888.00 2016-11-28 19:53:37.407 333 11525.67 117.75 52663.70 88888.00 2016-11-28 19:53:37.907 333 11525.68 117.75 52663.72 88888.00 2016-11-28 19:53:38.407 333 11525.64 117.79 52663.78 88888.00 2016-11-28 19:53:38.907 333 11525.63 117.80 52663.85 88888.00 2016-11-28 19:53:39.407 333 11525.65 117.76 52663.88 88888.00 2016-11-28 19:53:39.907 333 11525.61 117.70 52663.88 88888.00 2016-11-28 19:53:40.407 333 11525.52 117.77 52663.88 88888.00 2016-11-28 19:53:40.907 333 11525.51 117.83 52663.94 88888.00 2016-11-28 19:53:41.407 333 11525.47 117.81 52663.97 88888.00 2016-11-28 19:53:41.907 333 11525.40 117.84 52664.02 88888.00 2016-11-28 19:53:42.407 333 11525.34 117.94 52664.03 88888.00 2016-11-28 19:53:42.907 333 11525.32 117.90 52664.07 88888.00 2016-11-28 19:53:43.407 333 11525.28 117.91 52664.07 88888.00 2016-11-28 19:53:43.907 333 11525.23 117.93 52664.11 88888.00 2016-11-28 19:53:44.407 333 11525.17 117.95 52664.11 88888.00 2016-11-28 19:53:44.907 333 11525.09 117.99 52664.07 88888.00 2016-11-28 19:53:45.407 333 11525.03 117.96 52664.08 88888.00 2016-11-28 19:53:45.907 333 11524.97 118.01 52664.14 88888.00 2016-11-28 19:53:46.407 333 11524.90 118.07 52664.14 88888.00 2016-11-28 19:53:46.907 333 11524.86 118.13 52664.13 88888.00 2016-11-28 19:53:47.407 333 11524.83 118.12 52664.11 88888.00 2016-11-28 19:53:47.907 333 11524.77 118.07 52664.14 88888.00 2016-11-28 19:53:48.407 333 11524.70 118.05 52664.14 88888.00 2016-11-28 19:53:48.907 333 11524.67 118.05 52664.11 88888.00 2016-11-28 19:53:49.407 333 11524.65 118.05 52664.08 88888.00 2016-11-28 19:53:49.907 333 11524.57 118.07 52664.08 88888.00 2016-11-28 19:53:50.407 333 11524.53 118.08 52664.08 88888.00 2016-11-28 19:53:50.907 333 11524.57 118.07 52664.10 88888.00 2016-11-28 19:53:51.407 333 11524.58 118.07 52664.11 88888.00 2016-11-28 19:53:51.907 333 11524.60 118.05 52664.10 88888.00 2016-11-28 19:53:52.407 333 11524.60 117.98 52664.08 88888.00 2016-11-28 19:53:52.907 333 11524.62 117.97 52664.03 88888.00 2016-11-28 19:53:53.407 333 11524.63 117.94 52664.04 88888.00 2016-11-28 19:53:53.907 333 11524.62 117.94 52664.06 88888.00 2016-11-28 19:53:54.407 333 11524.66 117.93 52664.03 88888.00 2016-11-28 19:53:54.907 333 11524.71 117.87 52663.99 88888.00 2016-11-28 19:53:55.407 333 11524.76 117.88 52663.96 88888.00 2016-11-28 19:53:55.907 333 11524.82 117.90 52663.95 88888.00 2016-11-28 19:53:56.407 333 11524.85 117.89 52663.91 88888.00 2016-11-28 19:53:56.907 333 11524.89 117.89 52663.89 88888.00 2016-11-28 19:53:57.408 333 11524.90 117.88 52663.86 88888.00 2016-11-28 19:53:57.908 333 11524.91 117.90 52663.82 88888.00 2016-11-28 19:53:58.408 333 11524.95 117.97 52663.84 88888.00 2016-11-28 19:53:58.908 333 11524.97 118.03 52663.87 88888.00 2016-11-28 19:53:59.408 333 11524.99 118.01 52663.84 88888.00 2016-11-28 19:53:59.908 333 11524.98 118.05 52663.84 88888.00 2016-11-28 19:54:00.408 333 11525.01 118.07 52663.82 88888.00 2016-11-28 19:54:00.908 333 11525.03 118.09 52663.84 88888.00 2016-11-28 19:54:01.408 333 11525.06 118.13 52663.79 88888.00 2016-11-28 19:54:01.908 333 11525.09 118.17 52663.78 88888.00 2016-11-28 19:54:02.408 333 11525.11 118.22 52663.77 88888.00 2016-11-28 19:54:02.908 333 11525.10 118.22 52663.75 88888.00 2016-11-28 19:54:03.408 333 11525.10 118.26 52663.77 88888.00 2016-11-28 19:54:03.908 333 11525.08 118.27 52663.79 88888.00 2016-11-28 19:54:04.408 333 11525.08 118.30 52663.80 88888.00 2016-11-28 19:54:04.908 333 11525.05 118.35 52663.79 88888.00 2016-11-28 19:54:05.408 333 11525.01 118.33 52663.79 88888.00 2016-11-28 19:54:05.908 333 11525.02 118.32 52663.77 88888.00 2016-11-28 19:54:06.408 333 11525.02 118.35 52663.77 88888.00 2016-11-28 19:54:06.908 333 11525.08 118.39 52663.77 88888.00 2016-11-28 19:54:07.408 333 11525.06 118.35 52663.79 88888.00 2016-11-28 19:54:07.908 333 11525.03 118.33 52663.77 88888.00 2016-11-28 19:54:08.408 333 11525.06 118.32 52663.77 88888.00 2016-11-28 19:54:08.908 333 11525.06 118.30 52663.78 88888.00 2016-11-28 19:54:09.408 333 11525.05 118.32 52663.77 88888.00 2016-11-28 19:54:09.908 333 11525.06 118.30 52663.77 88888.00 2016-11-28 19:54:10.408 333 11525.06 118.28 52663.77 88888.00 2016-11-28 19:54:10.908 333 11525.08 118.25 52663.73 88888.00 2016-11-28 19:54:11.408 333 11525.09 118.24 52663.70 88888.00 2016-11-28 19:54:11.908 333 11525.14 118.24 52663.66 88888.00 2016-11-28 19:54:12.408 333 11525.20 118.17 52663.64 88888.00 2016-11-28 19:54:12.908 333 11525.24 118.15 52663.68 88888.00 2016-11-28 19:54:13.408 333 11525.27 118.12 52663.68 88888.00 2016-11-28 19:54:13.908 333 11525.28 118.06 52663.66 88888.00 2016-11-28 19:54:14.408 333 11525.29 118.04 52663.66 88888.00 2016-11-28 19:54:14.908 333 11525.34 118.01 52663.64 88888.00 2016-11-28 19:54:15.408 333 11525.40 118.03 52663.64 88888.00 2016-11-28 19:54:15.908 333 11525.42 117.99 52663.62 88888.00 2016-11-28 19:54:16.408 333 11525.43 118.03 52663.62 88888.00 2016-11-28 19:54:16.908 333 11525.44 118.01 52663.60 88888.00 2016-11-28 19:54:17.408 333 11525.50 117.95 52663.58 88888.00 2016-11-28 19:54:17.908 333 11525.54 117.95 52663.58 88888.00 2016-11-28 19:54:18.408 333 11525.58 117.98 52663.59 88888.00 2016-11-28 19:54:18.908 333 11525.58 117.97 52663.60 88888.00 2016-11-28 19:54:19.408 333 11525.56 117.93 52663.57 88888.00 2016-11-28 19:54:19.908 333 11525.61 117.97 52663.59 88888.00 2016-11-28 19:54:20.408 333 11525.67 117.98 52663.60 88888.00 2016-11-28 19:54:20.908 333 11525.71 118.03 52663.61 88888.00 2016-11-28 19:54:21.408 333 11525.74 118.06 52663.58 88888.00 2016-11-28 19:54:21.908 333 11525.76 118.08 52663.53 88888.00 2016-11-28 19:54:22.408 333 11525.80 118.13 52663.53 88888.00 2016-11-28 19:54:22.908 333 11525.86 118.23 52663.57 88888.00 2016-11-28 19:54:23.408 333 11525.85 118.24 52663.58 88888.00 2016-11-28 19:54:23.908 333 11525.86 118.33 52663.58 88888.00 2016-11-28 19:54:24.408 333 11525.86 118.33 52663.55 88888.00 2016-11-28 19:54:24.908 333 11525.86 118.36 52663.58 88888.00 2016-11-28 19:54:25.408 333 11525.89 118.38 52663.59 88888.00 2016-11-28 19:54:25.908 333 11525.95 118.44 52663.57 88888.00 2016-11-28 19:54:26.408 333 11526.00 118.49 52663.57 88888.00 2016-11-28 19:54:26.908 333 11526.02 118.52 52663.58 88888.00 2016-11-28 19:54:27.408 333 11526.00 118.54 52663.58 88888.00 2016-11-28 19:54:27.908 333 11526.05 118.57 52663.62 88888.00 2016-11-28 19:54:28.408 333 11526.08 118.57 52663.60 88888.00 2016-11-28 19:54:28.908 333 11526.09 118.59 52663.55 88888.00 2016-11-28 19:54:29.408 333 11526.13 118.61 52663.61 88888.00 2016-11-28 19:54:29.908 333 11526.13 118.64 52663.62 88888.00 2016-11-28 19:54:30.408 333 11526.09 118.65 52663.64 88888.00 2016-11-28 19:54:30.908 333 11526.09 118.62 52663.67 88888.00 2016-11-28 19:54:31.408 333 11526.09 118.56 52663.60 88888.00 2016-11-28 19:54:31.908 333 11526.11 118.55 52663.59 88888.00 2016-11-28 19:54:32.408 333 11526.11 118.55 52663.59 88888.00 2016-11-28 19:54:32.908 333 11526.12 118.52 52663.57 88888.00 2016-11-28 19:54:33.408 333 11526.14 118.49 52663.61 88888.00 2016-11-28 19:54:33.908 333 11526.14 118.46 52663.64 88888.00 2016-11-28 19:54:34.408 333 11526.13 118.39 52663.61 88888.00 2016-11-28 19:54:34.908 333 11526.08 118.33 52663.59 88888.00 2016-11-28 19:54:35.408 333 11526.08 118.32 52663.60 88888.00 2016-11-28 19:54:35.908 333 11526.07 118.24 52663.62 88888.00 2016-11-28 19:54:36.408 333 11526.06 118.22 52663.66 88888.00 2016-11-28 19:54:36.908 333 11526.09 118.15 52663.64 88888.00 2016-11-28 19:54:37.408 333 11526.08 118.07 52663.66 88888.00 2016-11-28 19:54:37.908 333 11526.06 118.03 52663.64 88888.00 2016-11-28 19:54:38.408 333 11526.06 118.01 52663.62 88888.00 2016-11-28 19:54:38.908 333 11526.07 117.98 52663.59 88888.00 2016-11-28 19:54:39.408 333 11526.08 117.95 52663.59 88888.00 2016-11-28 19:54:39.908 333 11526.13 117.89 52663.57 88888.00 2016-11-28 19:54:40.408 333 11526.16 117.86 52663.53 88888.00 2016-11-28 19:54:40.908 333 11526.16 117.86 52663.49 88888.00 2016-11-28 19:54:41.408 333 11526.14 117.85 52663.44 88888.00 2016-11-28 19:54:41.908 333 11526.15 117.86 52663.41 88888.00 2016-11-28 19:54:42.408 333 11526.21 117.88 52663.41 88888.00 2016-11-28 19:54:42.908 333 11526.25 117.87 52663.37 88888.00 2016-11-28 19:54:43.408 333 11526.29 117.87 52663.37 88888.00 2016-11-28 19:54:43.908 333 11526.30 117.91 52663.37 88888.00 2016-11-28 19:54:44.408 333 11526.33 117.98 52663.40 88888.00 2016-11-28 19:54:44.908 333 11526.39 117.98 52663.40 88888.00 2016-11-28 19:54:45.408 333 11526.42 118.08 52663.36 88888.00 2016-11-28 19:54:45.908 333 11526.50 118.05 52663.37 88888.00 2016-11-28 19:54:46.408 333 11526.56 118.09 52663.35 88888.00 2016-11-28 19:54:46.908 333 11526.59 118.18 52663.36 88888.00 2016-11-28 19:54:47.408 333 11526.63 118.25 52663.34 88888.00 2016-11-28 19:54:47.908 333 11526.68 118.30 52663.32 88888.00 2016-11-28 19:54:48.408 333 11526.76 118.36 52663.31 88888.00 2016-11-28 19:54:48.908 333 11526.86 118.44 52663.29 88888.00 2016-11-28 19:54:49.408 333 11526.88 118.51 52663.31 88888.00 2016-11-28 19:54:49.908 333 11526.88 118.58 52663.31 88888.00 2016-11-28 19:54:50.408 333 11526.93 118.64 52663.25 88888.00 2016-11-28 19:54:50.908 333 11527.03 118.75 52663.24 88888.00 2016-11-28 19:54:51.408 333 11527.09 118.81 52663.29 88888.00 2016-11-28 19:54:51.908 333 11527.11 118.80 52663.37 88888.00 2016-11-28 19:54:52.408 333 11527.11 118.83 52663.43 88888.00 2016-11-28 19:54:52.908 333 11527.13 118.88 52663.46 88888.00 2016-11-28 19:54:53.408 333 11527.14 118.92 52663.46 88888.00 2016-11-28 19:54:53.908 333 11527.14 118.93 52663.47 88888.00 2016-11-28 19:54:54.408 333 11527.17 118.95 52663.53 88888.00 2016-11-28 19:54:54.908 333 11527.18 118.96 52663.57 88888.00 2016-11-28 19:54:55.408 333 11527.14 118.95 52663.59 88888.00 2016-11-28 19:54:55.908 333 11527.16 118.97 52663.62 88888.00 2016-11-28 19:54:56.408 333 11527.18 119.01 52663.64 88888.00 2016-11-28 19:54:56.908 333 11527.17 119.03 52663.69 88888.00 2016-11-28 19:54:57.408 333 11527.12 119.02 52663.72 88888.00 2016-11-28 19:54:57.908 333 11527.08 118.96 52663.75 88888.00 2016-11-28 19:54:58.408 333 11527.04 118.95 52663.80 88888.00 2016-11-28 19:54:58.908 333 11527.01 118.90 52663.87 88888.00 2016-11-28 19:54:59.408 333 11527.00 118.85 52663.89 88888.00 2016-11-28 19:54:59.908 333 11526.93 118.84 52663.94 88888.00 2016-11-28 19:55:00.408 333 11526.88 118.80 52663.95 88888.00 2016-11-28 19:55:00.908 333 11526.85 118.72 52663.98 88888.00 2016-11-28 19:55:01.408 333 11526.78 118.62 52663.99 88888.00 2016-11-28 19:55:01.908 333 11526.75 118.57 52664.01 88888.00 2016-11-28 19:55:02.408 333 11526.67 118.51 52664.05 88888.00 2016-11-28 19:55:02.908 333 11526.57 118.43 52664.07 88888.00 2016-11-28 19:55:03.408 333 11526.51 118.37 52664.08 88888.00 2016-11-28 19:55:03.908 333 11526.49 118.30 52664.08 88888.00 2016-11-28 19:55:04.408 333 11526.48 118.22 52664.08 88888.00 2016-11-28 19:55:04.908 333 11526.44 118.13 52664.08 88888.00 2016-11-28 19:55:05.408 333 11526.40 118.14 52664.10 88888.00 2016-11-28 19:55:05.908 333 11526.34 118.04 52664.08 88888.00 2016-11-28 19:55:06.408 333 11526.30 117.97 52664.08 88888.00 2016-11-28 19:55:06.908 333 11526.25 118.03 52664.12 88888.00 2016-11-28 19:55:07.408 333 11526.21 117.96 52664.12 88888.00 2016-11-28 19:55:07.908 333 11526.20 117.94 52664.10 88888.00 2016-11-28 19:55:08.408 333 11526.19 117.93 52664.08 88888.00 2016-11-28 19:55:08.908 333 11526.19 117.96 52664.06 88888.00 2016-11-28 19:55:09.408 333 11526.19 117.97 52664.05 88888.00 2016-11-28 19:55:09.908 333 11526.17 117.98 52664.02 88888.00 2016-11-28 19:55:10.408 333 11526.19 117.99 52663.98 88888.00 2016-11-28 19:55:10.908 333 11526.19 117.98 52663.97 88888.00 2016-11-28 19:55:11.408 333 11526.19 118.03 52663.96 88888.00 2016-11-28 19:55:11.908 333 11526.17 118.05 52663.94 88888.00 2016-11-28 19:55:12.408 333 11526.19 118.03 52663.93 88888.00 2016-11-28 19:55:12.908 333 11526.23 118.13 52663.86 88888.00 2016-11-28 19:55:13.408 333 11526.25 118.22 52663.86 88888.00 2016-11-28 19:55:13.908 333 11526.22 118.28 52663.89 88888.00 2016-11-28 19:55:14.408 333 11526.21 118.33 52663.85 88888.00 2016-11-28 19:55:14.908 333 11526.24 118.41 52663.82 88888.00 2016-11-28 19:55:15.408 333 11526.25 118.46 52663.84 88888.00 2016-11-28 19:55:15.908 333 11526.29 118.52 52663.84 88888.00 2016-11-28 19:55:16.408 333 11526.31 118.62 52663.85 88888.00 2016-11-28 19:55:16.908 333 11526.31 118.67 52663.85 88888.00 2016-11-28 19:55:17.408 333 11526.32 118.73 52663.84 88888.00 2016-11-28 19:55:17.908 333 11526.32 118.84 52663.82 88888.00 2016-11-28 19:55:18.408 333 11526.35 118.92 52663.81 88888.00 2016-11-28 19:55:18.908 333 11526.37 118.98 52663.87 88888.00 2016-11-28 19:55:19.408 333 11526.32 119.05 52663.93 88888.00 2016-11-28 19:55:19.908 333 11526.34 119.11 52663.94 88888.00 2016-11-28 19:55:20.408 333 11526.35 119.13 52663.93 88888.00 2016-11-28 19:55:20.908 333 11526.37 119.14 52663.96 88888.00 2016-11-28 19:55:21.408 333 11526.31 119.15 52663.98 88888.00 2016-11-28 19:55:21.908 333 11526.29 119.25 52664.04 88888.00 2016-11-28 19:55:22.408 333 11526.28 119.25 52664.11 88888.00 2016-11-28 19:55:22.908 333 11526.24 119.30 52664.19 88888.00 2016-11-28 19:55:23.408 333 11526.20 119.31 52664.22 88888.00 2016-11-28 19:55:23.908 333 11526.15 119.25 52664.26 88888.00 2016-11-28 19:55:24.408 333 11526.09 119.27 52664.29 88888.00 2016-11-28 19:55:24.908 333 11526.02 119.21 52664.30 88888.00 2016-11-28 19:55:25.408 333 11525.95 119.19 52664.34 88888.00 2016-11-28 19:55:25.908 333 11525.85 119.12 52664.39 88888.00 2016-11-28 19:55:26.408 333 11525.81 119.09 52664.42 88888.00 2016-11-28 19:55:26.908 333 11525.79 119.01 52664.42 88888.00 2016-11-28 19:55:27.408 333 11525.73 118.91 52664.47 88888.00 2016-11-28 19:55:27.908 333 11525.67 118.82 52664.51 88888.00 2016-11-28 19:55:28.408 333 11525.61 118.76 52664.52 88888.00 2016-11-28 19:55:28.908 333 11525.58 118.65 52664.56 88888.00 2016-11-28 19:55:29.408 333 11525.53 118.58 52664.57 88888.00 2016-11-28 19:55:29.908 333 11525.42 118.47 52664.60 88888.00 2016-11-28 19:55:30.408 333 11525.34 118.33 52664.60 88888.00 2016-11-28 19:55:30.908 333 11525.30 118.20 52664.56 88888.00 2016-11-28 19:55:31.408 333 11525.24 118.08 52664.54 88888.00 2016-11-28 19:55:31.908 333 11525.23 117.99 52664.48 88888.00 2016-11-28 19:55:32.408 333 11525.21 117.86 52664.47 88888.00 2016-11-28 19:55:32.908 333 11525.20 117.72 52664.43 88888.00 2016-11-28 19:55:33.408 333 11525.15 117.69 52664.41 88888.00 2016-11-28 19:55:33.908 333 11525.11 117.67 52664.34 88888.00 2016-11-28 19:55:34.408 333 11525.09 117.56 52664.34 88888.00 2016-11-28 19:55:34.908 333 11525.06 117.50 52664.32 88888.00 2016-11-28 19:55:35.408 333 11525.08 117.47 52664.33 88888.00 2016-11-28 19:55:35.908 333 11525.11 117.41 52664.34 88888.00 2016-11-28 19:55:36.408 333 11525.15 117.45 52664.31 88888.00 2016-11-28 19:55:36.908 333 11525.16 117.39 52664.25 88888.00 2016-11-28 19:55:37.408 333 11525.16 117.35 52664.23 88888.00 2016-11-28 19:55:37.908 333 11525.17 117.37 52664.20 88888.00 2016-11-28 19:55:38.408 333 11525.17 117.40 52664.19 88888.00 2016-11-28 19:55:38.908 333 11525.17 117.47 52664.16 88888.00 2016-11-28 19:55:39.408 333 11525.21 117.48 52664.12 88888.00 2016-11-28 19:55:39.908 333 11525.23 117.50 52664.08 88888.00 2016-11-28 19:55:40.408 333 11525.25 117.59 52664.04 88888.00 2016-11-28 19:55:40.908 333 11525.26 117.64 52664.04 88888.00 2016-11-28 19:55:41.408 333 11525.27 117.74 52664.02 88888.00 2016-11-28 19:55:41.908 333 11525.30 117.79 52664.02 88888.00 2016-11-28 19:55:42.408 333 11525.33 117.85 52664.01 88888.00 2016-11-28 19:55:42.908 333 11525.33 117.94 52664.02 88888.00 2016-11-28 19:55:43.408 333 11525.35 118.01 52664.03 88888.00 2016-11-28 19:55:43.908 333 11525.40 118.05 52664.06 88888.00 2016-11-28 19:55:44.408 333 11525.42 118.09 52664.06 88888.00 2016-11-28 19:55:44.908 333 11525.44 118.16 52664.05 88888.00 2016-11-28 19:55:45.408 333 11525.46 118.26 52664.03 88888.00 2016-11-28 19:55:45.908 333 11525.41 118.34 52664.04 88888.00 2016-11-28 19:55:46.408 333 11525.37 118.36 52664.07 88888.00 2016-11-28 19:55:46.908 333 11525.35 118.43 52664.10 88888.00 2016-11-28 19:55:47.408 333 11525.34 118.49 52664.11 88888.00 2016-11-28 19:55:47.908 333 11525.32 118.47 52664.08 88888.00 2016-11-28 19:55:48.408 333 11525.33 118.53 52664.12 88888.00 2016-11-28 19:55:48.908 333 11525.34 118.47 52664.16 88888.00 2016-11-28 19:55:49.408 333 11525.33 118.51 52664.22 88888.00 2016-11-28 19:55:49.908 333 11525.34 118.56 52664.25 88888.00 2016-11-28 19:55:50.408 333 11525.33 118.63 52664.24 88888.00 2016-11-28 19:55:50.908 333 11525.30 118.61 52664.24 88888.00 2016-11-28 19:55:51.408 333 11525.32 118.62 52664.24 88888.00 2016-11-28 19:55:51.908 333 11525.37 118.63 52664.21 88888.00 2016-11-28 19:55:52.408 333 11525.35 118.62 52664.19 88888.00 2016-11-28 19:55:52.908 333 11525.29 118.64 52664.19 88888.00 2016-11-28 19:55:53.408 333 11525.24 118.59 52664.20 88888.00 2016-11-28 19:55:53.908 333 11525.27 118.58 52664.19 88888.00 2016-11-28 19:55:54.408 333 11525.26 118.61 52664.20 88888.00 2016-11-28 19:55:54.908 333 11525.20 118.62 52664.20 88888.00 2016-11-28 19:55:55.408 333 11525.17 118.62 52664.19 88888.00 2016-11-28 19:55:55.908 333 11525.12 118.59 52664.16 88888.00 2016-11-28 19:55:56.408 333 11525.11 118.55 52664.14 88888.00 2016-11-28 19:55:56.908 333 11525.14 118.53 52664.10 88888.00 2016-11-28 19:55:57.408 333 11525.15 118.56 52664.06 88888.00 2016-11-28 19:55:57.908 333 11525.14 118.61 52664.02 88888.00 2016-11-28 19:55:58.408 333 11525.15 118.52 52663.97 88888.00 2016-11-28 19:55:58.908 333 11525.18 118.48 52663.90 88888.00 2016-11-28 19:55:59.408 333 11525.24 118.47 52663.84 88888.00 2016-11-28 19:55:59.908 333 11525.28 118.44 52663.85 88888.00 2016-11-28 19:56:00.408 333 11525.41 118.45 52663.81 88888.00 2016-11-28 19:56:00.908 333 11525.62 118.42 52663.69 88888.00 2016-11-28 19:56:01.408 333 11525.91 118.37 52663.53 88888.00 2016-11-28 19:56:01.908 333 11526.17 118.36 52663.43 88888.00 2016-11-28 19:56:02.408 333 11526.23 118.29 52663.43 88888.00 2016-11-28 19:56:02.908 333 11526.15 118.35 52663.47 88888.00 2016-11-28 19:56:03.408 333 11526.00 118.29 52663.57 88888.00 2016-11-28 19:56:03.908 333 11525.94 118.26 52663.55 88888.00 2016-11-28 19:56:04.408 333 11525.94 118.35 52663.58 88888.00 2016-11-28 19:56:04.908 333 11525.99 118.29 52663.57 88888.00 2016-11-28 19:56:05.408 333 11526.04 118.25 52663.53 88888.00 2016-11-28 19:56:05.908 333 11526.09 118.23 52663.51 88888.00 2016-11-28 19:56:06.408 333 11526.21 118.22 52663.50 88888.00 2016-11-28 19:56:06.908 333 11526.21 118.18 52663.54 88888.00 2016-11-28 19:56:07.408 333 11526.24 118.18 52663.52 88888.00 2016-11-28 19:56:07.908 333 11526.33 118.22 52663.51 88888.00 2016-11-28 19:56:08.408 333 11526.39 118.23 52663.52 88888.00 2016-11-28 19:56:08.908 333 11526.44 118.22 52663.52 88888.00 2016-11-28 19:56:09.408 333 11526.55 118.24 52663.51 88888.00 2016-11-28 19:56:09.908 333 11526.64 118.25 52663.47 88888.00 2016-11-28 19:56:10.408 333 11526.73 118.30 52663.47 88888.00 2016-11-28 19:56:10.908 333 11526.74 118.32 52663.50 88888.00 2016-11-28 19:56:11.408 333 11526.81 118.29 52663.47 88888.00 2016-11-28 19:56:11.908 333 11526.90 118.39 52663.47 88888.00 2016-11-28 19:56:12.408 333 11526.93 118.45 52663.50 88888.00 2016-11-28 19:56:12.908 333 11526.98 118.49 52663.53 88888.00 2016-11-28 19:56:13.408 333 11527.03 118.56 52663.55 88888.00 2016-11-28 19:56:13.908 333 11527.05 118.63 52663.57 88888.00 2016-11-28 19:56:14.408 333 11527.04 118.66 52663.59 88888.00 2016-11-28 19:56:14.908 333 11527.05 118.72 52663.59 88888.00 2016-11-28 19:56:15.408 333 11527.08 118.80 52663.58 88888.00 2016-11-28 19:56:15.908 333 11527.12 118.83 52663.57 88888.00 2016-11-28 19:56:16.408 333 11527.12 118.85 52663.58 88888.00 2016-11-28 19:56:16.908 333 11527.13 118.86 52663.62 88888.00 2016-11-28 19:56:17.408 333 11527.11 118.85 52663.63 88888.00 2016-11-28 19:56:17.908 333 11527.05 118.88 52663.67 88888.00 2016-11-28 19:56:18.408 333 11527.02 118.90 52663.66 88888.00 2016-11-28 19:56:18.908 333 11527.07 118.87 52663.63 88888.00 2016-11-28 19:56:19.408 333 11527.07 118.85 52663.62 88888.00 2016-11-28 19:56:19.908 333 11527.03 118.90 52663.62 88888.00 2016-11-28 19:56:20.408 333 11527.03 118.92 52663.64 88888.00 2016-11-28 19:56:20.908 333 11527.00 118.91 52663.69 88888.00 2016-11-28 19:56:21.408 333 11526.94 118.87 52663.71 88888.00 2016-11-28 19:56:21.908 333 11526.91 118.84 52663.72 88888.00 2016-11-28 19:56:22.408 333 11526.91 118.84 52663.71 88888.00 2016-11-28 19:56:22.908 333 11526.88 118.84 52663.72 88888.00 2016-11-28 19:56:23.408 333 11526.86 118.84 52663.73 88888.00 2016-11-28 19:56:23.908 333 11526.85 118.84 52663.76 88888.00 2016-11-28 19:56:24.408 333 11526.85 118.77 52663.79 88888.00 2016-11-28 19:56:24.908 333 11526.84 118.77 52663.78 88888.00 2016-11-28 19:56:25.408 333 11526.88 118.82 52663.75 88888.00 2016-11-28 19:56:25.908 333 11526.90 118.85 52663.71 88888.00 2016-11-28 19:56:26.408 333 11526.91 118.88 52663.70 88888.00 2016-11-28 19:56:26.908 333 11526.91 118.87 52663.70 88888.00 2016-11-28 19:56:27.408 333 11526.92 118.93 52663.70 88888.00 2016-11-28 19:56:27.908 333 11526.98 118.95 52663.67 88888.00 2016-11-28 19:56:28.408 333 11526.99 118.96 52663.69 88888.00 2016-11-28 19:56:28.908 333 11527.03 119.00 52663.64 88888.00 2016-11-28 19:56:29.408 333 11527.11 119.03 52663.62 88888.00 2016-11-28 19:56:29.908 333 11527.12 119.05 52663.62 88888.00 2016-11-28 19:56:30.408 333 11527.11 119.09 52663.63 88888.00 2016-11-28 19:56:30.908 333 11527.17 119.14 52663.64 88888.00 2016-11-28 19:56:31.408 333 11527.22 119.21 52663.63 88888.00 2016-11-28 19:56:31.908 333 11527.14 119.26 52663.69 88888.00 2016-11-28 19:56:32.408 333 11527.13 119.26 52663.71 88888.00 2016-11-28 19:56:32.908 333 11527.12 119.29 52663.72 88888.00 2016-11-28 19:56:33.408 333 11527.18 119.29 52663.70 88888.00 2016-11-28 19:56:33.908 333 11527.18 119.27 52663.73 88888.00 2016-11-28 19:56:34.408 333 11527.21 119.30 52663.78 88888.00 2016-11-28 19:56:34.908 333 11527.17 119.27 52663.77 88888.00 2016-11-28 19:56:35.408 333 11527.17 119.26 52663.78 88888.00 2016-11-28 19:56:35.908 333 11527.18 119.26 52663.87 88888.00 2016-11-28 19:56:36.408 333 11527.18 119.23 52663.89 88888.00 2016-11-28 19:56:36.908 333 11527.19 119.20 52663.89 88888.00 2016-11-28 19:56:37.408 333 11527.20 119.12 52663.89 88888.00 2016-11-28 19:56:37.908 333 11527.21 119.07 52663.89 88888.00 2016-11-28 19:56:38.408 333 11527.22 119.02 52663.90 88888.00 2016-11-28 19:56:38.908 333 11527.22 118.96 52663.91 88888.00 2016-11-28 19:56:39.408 333 11527.22 118.91 52663.95 88888.00 2016-11-28 19:56:39.908 333 11527.19 118.90 52663.96 88888.00 2016-11-28 19:56:40.408 333 11527.16 118.83 52663.98 88888.00 2016-11-28 19:56:40.908 333 11527.14 118.78 52663.99 88888.00 2016-11-28 19:56:41.408 333 11527.12 118.74 52664.02 88888.00 2016-11-28 19:56:41.908 333 11527.16 118.63 52664.06 88888.00 2016-11-28 19:56:42.409 333 11527.12 118.59 52664.04 88888.00 2016-11-28 19:56:42.909 333 11527.13 118.59 52664.06 88888.00 2016-11-28 19:56:43.409 333 11527.13 118.57 52664.07 88888.00 2016-11-28 19:56:43.909 333 11527.10 118.46 52664.08 88888.00 2016-11-28 19:56:44.409 333 11527.09 118.41 52664.13 88888.00 2016-11-28 19:56:44.909 333 11527.08 118.38 52664.12 88888.00 2016-11-28 19:56:45.409 333 11527.04 118.37 52664.13 88888.00 2016-11-28 19:56:45.909 333 11526.99 118.35 52664.13 88888.00 2016-11-28 19:56:46.409 333 11526.96 118.36 52664.16 88888.00 2016-11-28 19:56:46.909 333 11527.01 118.37 52664.15 88888.00 2016-11-28 19:56:47.409 333 11527.03 118.38 52664.15 88888.00 2016-11-28 19:56:47.909 333 11527.09 118.38 52664.15 88888.00 2016-11-28 19:56:48.409 333 11527.13 118.37 52664.14 88888.00 2016-11-28 19:56:48.909 333 11527.09 118.41 52664.12 88888.00 2016-11-28 19:56:49.409 333 11527.14 118.44 52664.11 88888.00 2016-11-28 19:56:49.909 333 11527.18 118.44 52664.08 88888.00 2016-11-28 19:56:50.409 333 11527.14 118.48 52664.10 88888.00 2016-11-28 19:56:50.909 333 11527.20 118.55 52664.12 88888.00 2016-11-28 19:56:51.409 333 11527.25 118.64 52664.12 88888.00 2016-11-28 19:56:51.909 333 11527.23 118.72 52664.15 88888.00 2016-11-28 19:56:52.409 333 11527.23 118.80 52664.16 88888.00 2016-11-28 19:56:52.909 333 11527.26 118.93 52664.12 88888.00 2016-11-28 19:56:53.409 333 11527.35 119.01 52664.10 88888.00 2016-11-28 19:56:53.909 333 11527.39 119.10 52664.12 88888.00 2016-11-28 19:56:54.409 333 11527.42 119.17 52664.07 88888.00 2016-11-28 19:56:54.909 333 11527.45 119.25 52664.06 88888.00 2016-11-28 19:56:55.409 333 11527.48 119.30 52664.10 88888.00 2016-11-28 19:56:55.909 333 11527.47 119.36 52664.12 88888.00 2016-11-28 19:56:56.409 333 11527.48 119.41 52664.16 88888.00 2016-11-28 19:56:56.909 333 11527.42 119.46 52664.20 88888.00 2016-11-28 19:56:57.409 333 11527.42 119.60 52664.24 88888.00 2016-11-28 19:56:57.909 333 11527.42 119.64 52664.31 88888.00 2016-11-28 19:56:58.409 333 11527.39 119.69 52664.32 88888.00 2016-11-28 19:56:58.909 333 11527.36 119.67 52664.33 88888.00 2016-11-28 19:56:59.409 333 11527.33 119.69 52664.37 88888.00 2016-11-28 19:56:59.909 333 11527.28 119.70 52664.41 88888.00 2016-11-28 19:57:00.409 333 11527.28 119.75 52664.43 88888.00 2016-11-28 19:57:00.909 333 11527.25 119.71 52664.42 88888.00 2016-11-28 19:57:01.409 333 11527.14 119.68 52664.50 88888.00 2016-11-28 19:57:01.909 333 11527.04 119.65 52664.58 88888.00 2016-11-28 19:57:02.409 333 11527.03 119.67 52664.59 88888.00 2016-11-28 19:57:02.909 333 11527.00 119.61 52664.61 88888.00 2016-11-28 19:57:03.409 333 11526.96 119.50 52664.69 88888.00 2016-11-28 19:57:03.909 333 11526.93 119.45 52664.73 88888.00 2016-11-28 19:57:04.409 333 11526.90 119.39 52664.74 88888.00 2016-11-28 19:57:04.909 333 11526.85 119.30 52664.78 88888.00 2016-11-28 19:57:05.409 333 11526.77 119.27 52664.84 88888.00 2016-11-28 19:57:05.909 333 11526.75 119.22 52664.87 88888.00 2016-11-28 19:57:06.409 333 11526.68 119.11 52664.93 88888.00 2016-11-28 19:57:06.909 333 11526.63 119.00 52664.95 88888.00 2016-11-28 19:57:07.409 333 11526.61 118.88 52664.91 88888.00 2016-11-28 19:57:07.909 333 11526.56 118.81 52664.87 88888.00 2016-11-28 19:57:08.409 333 11526.52 118.78 52664.88 88888.00 2016-11-28 19:57:08.909 333 11526.49 118.67 52664.92 88888.00 2016-11-28 19:57:09.409 333 11526.47 118.62 52664.93 88888.00 2016-11-28 19:57:09.909 333 11526.47 118.53 52664.93 88888.00 2016-11-28 19:57:10.409 333 11526.44 118.49 52664.92 88888.00 2016-11-28 19:57:10.909 333 11526.40 118.44 52664.93 88888.00 2016-11-28 19:57:11.409 333 11526.39 118.39 52664.90 88888.00 2016-11-28 19:57:11.909 333 11526.41 118.34 52664.87 88888.00 2016-11-28 19:57:12.409 333 11526.47 118.33 52664.83 88888.00 2016-11-28 19:57:12.909 333 11526.47 118.32 52664.78 88888.00 2016-11-28 19:57:13.409 333 11526.49 118.26 52664.77 88888.00 2016-11-28 19:57:13.909 333 11526.51 118.26 52664.76 88888.00 2016-11-28 19:57:14.409 333 11526.56 118.28 52664.73 88888.00 2016-11-28 19:57:14.909 333 11526.59 118.30 52664.68 88888.00 2016-11-28 19:57:15.409 333 11526.60 118.33 52664.66 88888.00 2016-11-28 19:57:15.909 333 11526.66 118.38 52664.61 88888.00 2016-11-28 19:57:16.409 333 11526.77 118.43 52664.55 88888.00 2016-11-28 19:57:16.909 333 11526.78 118.52 52664.50 88888.00 2016-11-28 19:57:17.409 333 11526.81 118.59 52664.48 88888.00 2016-11-28 19:57:17.909 333 11526.85 118.74 52664.47 88888.00 2016-11-28 19:57:18.409 333 11526.91 118.78 52664.46 88888.00 2016-11-28 19:57:18.909 333 11526.94 118.82 52664.43 88888.00 2016-11-28 19:57:19.409 333 11527.04 118.96 52664.41 88888.00 2016-11-28 19:57:19.909 333 11527.09 119.03 52664.37 88888.00 2016-11-28 19:57:20.409 333 11527.10 119.11 52664.35 88888.00 2016-11-28 19:57:20.909 333 11527.14 119.17 52664.39 88888.00 2016-11-28 19:57:21.409 333 11527.22 119.27 52664.38 88888.00 2016-11-28 19:57:21.909 333 11527.26 119.38 52664.37 88888.00 2016-11-28 19:57:22.409 333 11527.26 119.46 52664.38 88888.00 2016-11-28 19:57:22.909 333 11527.26 119.51 52664.41 88888.00 2016-11-28 19:57:23.409 333 11527.31 119.54 52664.43 88888.00 2016-11-28 19:57:23.909 333 11527.36 119.60 52664.47 88888.00 2016-11-28 19:57:24.409 333 11527.39 119.62 52664.51 88888.00 2016-11-28 19:57:24.909 333 11527.39 119.69 52664.57 88888.00 2016-11-28 19:57:25.409 333 11527.40 119.75 52664.61 88888.00 2016-11-28 19:57:25.909 333 11527.36 119.79 52664.67 88888.00 2016-11-28 19:57:26.409 333 11527.31 119.74 52664.69 88888.00 2016-11-28 19:57:26.909 333 11527.29 119.75 52664.73 88888.00 2016-11-28 19:57:27.409 333 11527.22 119.75 52664.78 88888.00 2016-11-28 19:57:27.909 333 11527.22 119.70 52664.82 88888.00 2016-11-28 19:57:28.409 333 11527.13 119.64 52664.84 88888.00 2016-11-28 19:57:28.909 333 11527.08 119.60 52664.87 88888.00 2016-11-28 19:57:29.409 333 11527.04 119.61 52664.91 88888.00 2016-11-28 19:57:29.909 333 11526.99 119.55 52664.95 88888.00 2016-11-28 19:57:30.409 333 11526.94 119.54 52664.96 88888.00 2016-11-28 19:57:30.909 333 11526.92 119.45 52665.00 88888.00 2016-11-28 19:57:31.409 333 11526.91 119.42 52665.02 88888.00 2016-11-28 19:57:31.909 333 11526.91 119.40 52664.99 88888.00 2016-11-28 19:57:32.409 333 11526.84 119.38 52665.03 88888.00 2016-11-28 19:57:32.909 333 11526.75 119.34 52665.04 88888.00 2016-11-28 19:57:33.409 333 11526.67 119.29 52665.03 88888.00 2016-11-28 19:57:33.909 333 11526.63 119.27 52665.07 88888.00 2016-11-28 19:57:34.409 333 11526.60 119.23 52665.08 88888.00 2016-11-28 19:57:34.909 333 11526.59 119.21 52665.04 88888.00 2016-11-28 19:57:35.409 333 11526.57 119.12 52665.07 88888.00 2016-11-28 19:57:35.909 333 11526.57 119.10 52665.05 88888.00 2016-11-28 19:57:36.409 333 11526.59 119.06 52665.03 88888.00 2016-11-28 19:57:36.909 333 11526.64 119.04 52665.00 88888.00 2016-11-28 19:57:37.409 333 11526.59 119.06 52664.96 88888.00 2016-11-28 19:57:37.909 333 11526.58 119.07 52664.92 88888.00 2016-11-28 19:57:38.409 333 11526.64 119.06 52664.88 88888.00 2016-11-28 19:57:38.909 333 11526.65 119.07 52664.85 88888.00 2016-11-28 19:57:39.409 333 11526.70 119.12 52664.83 88888.00 2016-11-28 19:57:39.909 333 11526.73 119.15 52664.72 88888.00 2016-11-28 19:57:40.409 333 11526.74 119.19 52664.68 88888.00 2016-11-28 19:57:40.909 333 11526.78 119.22 52664.66 88888.00 2016-11-28 19:57:41.409 333 11526.79 119.27 52664.65 88888.00 2016-11-28 19:57:41.909 333 11526.84 119.33 52664.63 88888.00 2016-11-28 19:57:42.409 333 11526.96 119.38 52664.61 88888.00 2016-11-28 19:57:42.909 333 11527.03 119.42 52664.60 88888.00 2016-11-28 19:57:43.409 333 11527.10 119.46 52664.54 88888.00 2016-11-28 19:57:43.909 333 11527.17 119.54 52664.54 88888.00 2016-11-28 19:57:44.409 333 11527.21 119.59 52664.52 88888.00 2016-11-28 19:57:44.909 333 11527.22 119.64 52664.50 88888.00 2016-11-28 19:57:45.409 333 11527.29 119.72 52664.48 88888.00 2016-11-28 19:57:45.909 333 11527.37 119.74 52664.47 88888.00 2016-11-28 19:57:46.409 333 11527.42 119.80 52664.48 88888.00 2016-11-28 19:57:46.909 333 11527.46 119.81 52664.51 88888.00 2016-11-28 19:57:47.409 333 11527.49 119.85 52664.54 88888.00 2016-11-28 19:57:47.909 333 11527.56 119.90 52664.54 88888.00 2016-11-28 19:57:48.409 333 11527.58 119.93 52664.56 88888.00 2016-11-28 19:57:48.909 333 11527.60 119.96 52664.59 88888.00 2016-11-28 19:57:49.409 333 11527.58 119.93 52664.64 88888.00 2016-11-28 19:57:49.909 333 11527.57 119.98 52664.67 88888.00 2016-11-28 19:57:50.409 333 11527.58 119.96 52664.69 88888.00 2016-11-28 19:57:50.909 333 11527.61 119.94 52664.73 88888.00 2016-11-28 19:57:51.409 333 11527.61 119.97 52664.72 88888.00 2016-11-28 19:57:51.909 333 11527.62 119.96 52664.74 88888.00 2016-11-28 19:57:52.409 333 11527.61 119.94 52664.77 88888.00 2016-11-28 19:57:52.909 333 11527.53 119.92 52664.79 88888.00 2016-11-28 19:57:53.409 333 11527.48 119.93 52664.84 88888.00 2016-11-28 19:57:53.909 333 11527.47 119.91 52664.87 88888.00 2016-11-28 19:57:54.409 333 11527.46 119.88 52664.92 88888.00 2016-11-28 19:57:54.909 333 11527.43 119.79 52664.93 88888.00 2016-11-28 19:57:55.409 333 11527.38 119.78 52664.96 88888.00 2016-11-28 19:57:55.909 333 11527.34 119.78 52664.96 88888.00 2016-11-28 19:57:56.409 333 11527.30 119.81 52664.96 88888.00 2016-11-28 19:57:56.909 333 11527.26 119.82 52664.95 88888.00 2016-11-28 19:57:57.409 333 11527.25 119.78 52664.98 88888.00 2016-11-28 19:57:57.909 333 11527.20 119.79 52664.99 88888.00 2016-11-28 19:57:58.409 333 11527.18 119.78 52665.00 88888.00 2016-11-28 19:57:58.909 333 11527.13 119.73 52665.07 88888.00 2016-11-28 19:57:59.409 333 11527.12 119.72 52665.04 88888.00 2016-11-28 19:57:59.909 333 11527.09 119.74 52665.04 88888.00 2016-11-28 19:58:00.409 333 11527.08 119.79 52665.02 88888.00 2016-11-28 19:58:00.909 333 11527.07 119.85 52664.98 88888.00 2016-11-28 19:58:01.409 333 11527.08 119.91 52664.96 88888.00 2016-11-28 19:58:01.909 333 11527.05 119.96 52664.98 88888.00 2016-11-28 19:58:02.409 333 11527.02 120.00 52664.94 88888.00 2016-11-28 19:58:02.909 333 11527.03 119.99 52664.93 88888.00 2016-11-28 19:58:03.409 333 11527.05 120.00 52664.90 88888.00 2016-11-28 19:58:03.909 333 11527.04 120.03 52664.94 88888.00 2016-11-28 19:58:04.409 333 11527.02 120.03 52664.95 88888.00 2016-11-28 19:58:04.909 333 11527.03 120.07 52664.95 88888.00 2016-11-28 19:58:05.409 333 11527.07 120.07 52664.90 88888.00 2016-11-28 19:58:05.909 333 11527.02 120.09 52664.87 88888.00 2016-11-28 19:58:06.409 333 11527.00 120.14 52664.87 88888.00 2016-11-28 19:58:06.909 333 11526.96 120.14 52664.90 88888.00 2016-11-28 19:58:07.409 333 11526.96 120.17 52664.93 88888.00 2016-11-28 19:58:07.909 333 11526.94 120.14 52664.92 88888.00 2016-11-28 19:58:08.409 333 11526.92 120.13 52664.91 88888.00 2016-11-28 19:58:08.909 333 11526.93 120.14 52664.91 88888.00 2016-11-28 19:58:09.409 333 11526.96 120.11 52664.91 88888.00 2016-11-28 19:58:09.909 333 11527.01 120.06 52664.93 88888.00 2016-11-28 19:58:10.409 333 11527.03 120.03 52664.92 88888.00 2016-11-28 19:58:10.909 333 11527.04 120.02 52664.92 88888.00 2016-11-28 19:58:11.409 333 11527.03 120.02 52664.94 88888.00 2016-11-28 19:58:11.909 333 11527.01 120.06 52664.98 88888.00 2016-11-28 19:58:12.409 333 11527.01 120.01 52665.07 88888.00 2016-11-28 19:58:12.909 333 11527.00 119.94 52665.07 88888.00 2016-11-28 19:58:13.409 333 11526.95 119.96 52665.08 88888.00 2016-11-28 19:58:13.909 333 11526.93 119.96 52665.03 88888.00 2016-11-28 19:58:14.409 333 11526.93 119.91 52665.02 88888.00 2016-11-28 19:58:14.909 333 11526.96 119.91 52665.04 88888.00 2016-11-28 19:58:15.409 333 11526.98 119.93 52665.04 88888.00 2016-11-28 19:58:15.909 333 11526.96 119.91 52665.03 88888.00 2016-11-28 19:58:16.409 333 11526.90 119.91 52665.05 88888.00 2016-11-28 19:58:16.909 333 11526.87 119.92 52665.10 88888.00 2016-11-28 19:58:17.409 333 11526.85 119.97 52665.12 88888.00 2016-11-28 19:58:17.909 333 11526.88 119.94 52665.16 88888.00 2016-11-28 19:58:18.409 333 11526.88 119.92 52665.17 88888.00 2016-11-28 19:58:18.909 333 11526.79 119.93 52665.18 88888.00 2016-11-28 19:58:19.409 333 11526.77 119.98 52665.22 88888.00 2016-11-28 19:58:19.909 333 11526.74 119.98 52665.20 88888.00 2016-11-28 19:58:20.409 333 11526.67 119.91 52665.21 88888.00 2016-11-28 19:58:20.909 333 11526.64 119.89 52665.27 88888.00 2016-11-28 19:58:21.409 333 11526.59 119.90 52665.30 88888.00 2016-11-28 19:58:21.909 333 11526.53 119.88 52665.35 88888.00 2016-11-28 19:58:22.409 333 11526.50 119.97 52665.40 88888.00 2016-11-28 19:58:22.909 333 11526.44 119.97 52665.44 88888.00 2016-11-28 19:58:23.409 333 11526.41 119.92 52665.46 88888.00 2016-11-28 19:58:23.909 333 11526.40 119.91 52665.45 88888.00 2016-11-28 19:58:24.409 333 11526.37 119.96 52665.43 88888.00 2016-11-28 19:58:24.909 333 11526.33 120.01 52665.39 88888.00 2016-11-28 19:58:25.409 333 11526.31 119.98 52665.39 88888.00 2016-11-28 19:58:25.909 333 11526.24 119.97 52665.36 88888.00 2016-11-28 19:58:26.409 333 11526.23 120.01 52665.35 88888.00 2016-11-28 19:58:26.909 333 11526.24 120.00 52665.37 88888.00 2016-11-28 19:58:27.409 333 11526.22 119.99 52665.31 88888.00 2016-11-28 19:58:27.909 333 11526.20 120.06 52665.30 88888.00 2016-11-28 19:58:28.409 333 11526.17 120.09 52665.30 88888.00 2016-11-28 19:58:28.909 333 11526.15 120.09 52665.31 88888.00 2016-11-28 19:58:29.409 333 11526.14 120.12 52665.34 88888.00 2016-11-28 19:58:29.909 333 11526.14 120.17 52665.35 88888.00 2016-11-28 19:58:30.409 333 11526.11 120.17 52665.34 88888.00 2016-11-28 19:58:30.909 333 11526.07 120.16 52665.35 88888.00 2016-11-28 19:58:31.409 333 11526.07 120.19 52665.34 88888.00 2016-11-28 19:58:31.909 333 11526.05 120.19 52665.34 88888.00 2016-11-28 19:58:32.409 333 11526.03 120.18 52665.36 88888.00 2016-11-28 19:58:32.909 333 11525.99 120.21 52665.38 88888.00 2016-11-28 19:58:33.409 333 11525.96 120.18 52665.37 88888.00 2016-11-28 19:58:33.909 333 11525.91 120.13 52665.39 88888.00 2016-11-28 19:58:34.409 333 11525.89 120.16 52665.43 88888.00 2016-11-28 19:58:34.909 333 11525.89 120.22 52665.44 88888.00 2016-11-28 19:58:35.409 333 11525.86 120.27 52665.44 88888.00 2016-11-28 19:58:35.909 333 11525.84 120.27 52665.44 88888.00 2016-11-28 19:58:36.409 333 11525.85 120.22 52665.39 88888.00 2016-11-28 19:58:36.909 333 11525.85 120.24 52665.38 88888.00 2016-11-28 19:58:37.409 333 11525.81 120.28 52665.38 88888.00 2016-11-28 19:58:37.909 333 11525.76 120.24 52665.42 88888.00 2016-11-28 19:58:38.409 333 11525.73 120.22 52665.40 88888.00 2016-11-28 19:58:38.909 333 11525.78 120.18 52665.42 88888.00 2016-11-28 19:58:39.409 333 11525.72 120.21 52665.46 88888.00 2016-11-28 19:58:39.909 333 11525.69 120.21 52665.48 88888.00 2016-11-28 19:58:40.409 333 11525.71 120.20 52665.54 88888.00 2016-11-28 19:58:40.909 333 11525.69 120.19 52665.56 88888.00 2016-11-28 19:58:41.409 333 11525.68 120.17 52665.55 88888.00 2016-11-28 19:58:41.909 333 11525.64 120.16 52665.57 88888.00 2016-11-28 19:58:42.409 333 11525.60 120.12 52665.56 88888.00 2016-11-28 19:58:42.909 333 11525.58 120.13 52665.56 88888.00 2016-11-28 19:58:43.409 333 11525.58 120.17 52665.56 88888.00 2016-11-28 19:58:43.909 333 11525.58 120.12 52665.57 88888.00 2016-11-28 19:58:44.409 333 11525.52 120.09 52665.60 88888.00 2016-11-28 19:58:44.909 333 11525.49 120.08 52665.60 88888.00 2016-11-28 19:58:45.409 333 11525.47 120.09 52665.57 88888.00 2016-11-28 19:58:45.909 333 11525.52 120.04 52665.57 88888.00 2016-11-28 19:58:46.409 333 11525.50 120.02 52665.61 88888.00 2016-11-28 19:58:46.909 333 11525.49 120.01 52665.56 88888.00 2016-11-28 19:58:47.409 333 11525.45 120.01 52665.52 88888.00 2016-11-28 19:58:47.909 333 11525.44 119.98 52665.53 88888.00 2016-11-28 19:58:48.409 333 11525.44 119.98 52665.48 88888.00 2016-11-28 19:58:48.909 333 11525.40 119.98 52665.46 88888.00 2016-11-28 19:58:49.409 333 11525.40 119.97 52665.46 88888.00 2016-11-28 19:58:49.909 333 11525.41 119.91 52665.43 88888.00 2016-11-28 19:58:50.409 333 11525.41 119.87 52665.40 88888.00 2016-11-28 19:58:50.909 333 11525.40 119.85 52665.42 88888.00 2016-11-28 19:58:51.409 333 11525.42 119.88 52665.45 88888.00 2016-11-28 19:58:51.909 333 11525.42 119.90 52665.43 88888.00 2016-11-28 19:58:52.409 333 11525.44 119.94 52665.39 88888.00 2016-11-28 19:58:52.909 333 11525.42 119.98 52665.36 88888.00 2016-11-28 19:58:53.409 333 11525.41 120.00 52665.32 88888.00 2016-11-28 19:58:53.909 333 11525.42 120.09 52665.31 88888.00 2016-11-28 19:58:54.409 333 11525.46 120.12 52665.32 88888.00 2016-11-28 19:58:54.909 333 11525.44 120.18 52665.34 88888.00 2016-11-28 19:58:55.409 333 11525.41 120.20 52665.34 88888.00 2016-11-28 19:58:55.909 333 11525.44 120.24 52665.30 88888.00 2016-11-28 19:58:56.409 333 11525.44 120.30 52665.31 88888.00 2016-11-28 19:58:56.909 333 11525.45 120.33 52665.34 88888.00 2016-11-28 19:58:57.409 333 11525.45 120.31 52665.34 88888.00 2016-11-28 19:58:57.909 333 11525.49 120.33 52665.31 88888.00 2016-11-28 19:58:58.409 333 11525.46 120.35 52665.30 88888.00 2016-11-28 19:58:58.909 333 11525.46 120.38 52665.29 88888.00 2016-11-28 19:58:59.409 333 11525.44 120.45 52665.32 88888.00 2016-11-28 19:58:59.909 333 11525.41 120.48 52665.37 88888.00 2016-11-28 19:59:00.409 333 11525.40 120.47 52665.37 88888.00 2016-11-28 19:59:00.909 333 11525.42 120.50 52665.36 88888.00 2016-11-28 19:59:01.409 333 11525.41 120.56 52665.36 88888.00 2016-11-28 19:59:01.909 333 11525.40 120.52 52665.43 88888.00 2016-11-28 19:59:02.409 333 11525.37 120.51 52665.45 88888.00 2016-11-28 19:59:02.909 333 11525.34 120.51 52665.48 88888.00 2016-11-28 19:59:03.409 333 11525.30 120.52 52665.51 88888.00 2016-11-28 19:59:03.909 333 11525.32 120.60 52665.48 88888.00 2016-11-28 19:59:04.409 333 11525.28 120.62 52665.44 88888.00 2016-11-28 19:59:04.909 333 11525.26 120.62 52665.42 88888.00 2016-11-28 19:59:05.409 333 11525.24 120.67 52665.43 88888.00 2016-11-28 19:59:05.909 333 11525.20 120.64 52665.45 88888.00 2016-11-28 19:59:06.409 333 11525.21 120.66 52665.43 88888.00 2016-11-28 19:59:06.909 333 11525.20 120.68 52665.39 88888.00 2016-11-28 19:59:07.409 333 11525.20 120.68 52665.45 88888.00 2016-11-28 19:59:07.909 333 11525.19 120.70 52665.46 88888.00 2016-11-28 19:59:08.409 333 11525.18 120.72 52665.47 88888.00 2016-11-28 19:59:08.909 333 11525.18 120.76 52665.45 88888.00 2016-11-28 19:59:09.409 333 11525.15 120.72 52665.39 88888.00 2016-11-28 19:59:09.909 333 11525.16 120.68 52665.40 88888.00 2016-11-28 19:59:10.409 333 11525.18 120.71 52665.42 88888.00 2016-11-28 19:59:10.909 333 11525.17 120.69 52665.38 88888.00 2016-11-28 19:59:11.409 333 11525.17 120.67 52665.35 88888.00 2016-11-28 19:59:11.909 333 11525.20 120.65 52665.35 88888.00 2016-11-28 19:59:12.409 333 11525.19 120.67 52665.35 88888.00 2016-11-28 19:59:12.909 333 11525.20 120.65 52665.34 88888.00 2016-11-28 19:59:13.409 333 11525.20 120.62 52665.34 88888.00 2016-11-28 19:59:13.909 333 11525.19 120.66 52665.29 88888.00 2016-11-28 19:59:14.409 333 11525.12 120.62 52665.28 88888.00 2016-11-28 19:59:14.909 333 11525.14 120.61 52665.26 88888.00 2016-11-28 19:59:15.409 333 11525.15 120.59 52665.23 88888.00 2016-11-28 19:59:15.909 333 11525.15 120.55 52665.23 88888.00 2016-11-28 19:59:16.409 333 11525.15 120.52 52665.23 88888.00 2016-11-28 19:59:16.909 333 11525.17 120.48 52665.25 88888.00 2016-11-28 19:59:17.409 333 11525.16 120.47 52665.25 88888.00 2016-11-28 19:59:17.909 333 11525.15 120.45 52665.22 88888.00 2016-11-28 19:59:18.409 333 11525.12 120.45 52665.19 88888.00 2016-11-28 19:59:18.909 333 11525.10 120.45 52665.16 88888.00 2016-11-28 19:59:19.409 333 11525.09 120.45 52665.11 88888.00 2016-11-28 19:59:19.909 333 11525.07 120.47 52665.09 88888.00 2016-11-28 19:59:20.409 333 11525.08 120.48 52665.08 88888.00 2016-11-28 19:59:20.909 333 11525.10 120.45 52665.10 88888.00 2016-11-28 19:59:21.409 333 11525.10 120.43 52665.17 88888.00 2016-11-28 19:59:21.909 333 11525.05 120.40 52665.16 88888.00 2016-11-28 19:59:22.410 333 11525.05 120.41 52665.11 88888.00 2016-11-28 19:59:22.910 333 11525.06 120.39 52665.09 88888.00 2016-11-28 19:59:23.410 333 11525.07 120.36 52665.09 88888.00 2016-11-28 19:59:23.910 333 11525.02 120.38 52665.07 88888.00 2016-11-28 19:59:24.410 333 11524.99 120.37 52665.05 88888.00 2016-11-28 19:59:24.910 333 11524.95 120.33 52665.09 88888.00 2016-11-28 19:59:25.410 333 11524.97 120.37 52665.10 88888.00 2016-11-28 19:59:25.910 333 11524.92 120.31 52665.10 88888.00 2016-11-28 19:59:26.410 333 11524.90 120.33 52665.07 88888.00 2016-11-28 19:59:26.910 333 11524.88 120.35 52665.03 88888.00 2016-11-28 19:59:27.410 333 11524.85 120.35 52665.02 88888.00 2016-11-28 19:59:27.910 333 11524.85 120.38 52665.05 88888.00 2016-11-28 19:59:28.410 333 11524.83 120.38 52665.05 88888.00 2016-11-28 19:59:28.910 333 11524.82 120.42 52665.08 88888.00 2016-11-28 19:59:29.410 333 11524.80 120.46 52665.11 88888.00 2016-11-28 19:59:29.910 333 11524.84 120.47 52665.11 88888.00 2016-11-28 19:59:30.410 333 11524.81 120.46 52665.09 88888.00 2016-11-28 19:59:30.910 333 11524.84 120.49 52665.10 88888.00 2016-11-28 19:59:31.410 333 11524.82 120.58 52665.11 88888.00 2016-11-28 19:59:31.910 333 11524.79 120.62 52665.09 88888.00 2016-11-28 19:59:32.410 333 11524.81 120.62 52665.10 88888.00 2016-11-28 19:59:32.910 333 11524.82 120.71 52665.10 88888.00 2016-11-28 19:59:33.410 333 11524.83 120.80 52665.09 88888.00 2016-11-28 19:59:33.910 333 11524.85 120.89 52665.10 88888.00 2016-11-28 19:59:34.410 333 11524.86 120.95 52665.16 88888.00 2016-11-28 19:59:34.910 333 11524.90 121.04 52665.17 88888.00 2016-11-28 19:59:35.410 333 11524.91 121.11 52665.16 88888.00 2016-11-28 19:59:35.910 333 11524.89 121.22 52665.16 88888.00 2016-11-28 19:59:36.410 333 11524.89 121.26 52665.14 88888.00 2016-11-28 19:59:36.910 333 11524.89 121.34 52665.13 88888.00 2016-11-28 19:59:37.410 333 11524.90 121.43 52665.16 88888.00 2016-11-28 19:59:37.910 333 11524.92 121.52 52665.18 88888.00 2016-11-28 19:59:38.410 333 11524.94 121.56 52665.17 88888.00 2016-11-28 19:59:38.910 333 11524.99 121.63 52665.17 88888.00 2016-11-28 19:59:39.410 333 11524.99 121.68 52665.22 88888.00 2016-11-28 19:59:39.910 333 11525.00 121.69 52665.22 88888.00 2016-11-28 19:59:40.410 333 11524.98 121.75 52665.25 88888.00 2016-11-28 19:59:40.910 333 11524.97 121.82 52665.23 88888.00 2016-11-28 19:59:41.410 333 11524.98 121.78 52665.20 88888.00 2016-11-28 19:59:41.910 333 11524.97 121.75 52665.22 88888.00 2016-11-28 19:59:42.410 333 11524.95 121.72 52665.23 88888.00 2016-11-28 19:59:42.910 333 11524.97 121.66 52665.22 88888.00 2016-11-28 19:59:43.410 333 11524.98 121.65 52665.20 88888.00 2016-11-28 19:59:43.910 333 11524.95 121.66 52665.19 88888.00 2016-11-28 19:59:44.410 333 11524.98 121.59 52665.17 88888.00 2016-11-28 19:59:44.910 333 11524.98 121.57 52665.18 88888.00 2016-11-28 19:59:45.410 333 11524.93 121.47 52665.16 88888.00 2016-11-28 19:59:45.910 333 11524.92 121.38 52665.16 88888.00 2016-11-28 19:59:46.410 333 11524.90 121.32 52665.21 88888.00 2016-11-28 19:59:46.910 333 11524.86 121.27 52665.20 88888.00 2016-11-28 19:59:47.410 333 11524.82 121.17 52665.16 88888.00 2016-11-28 19:59:47.910 333 11524.82 121.08 52665.16 88888.00 2016-11-28 19:59:48.410 333 11524.85 121.03 52665.13 88888.00 2016-11-28 19:59:48.910 333 11524.81 120.95 52665.14 88888.00 2016-11-28 19:59:49.410 333 11524.76 120.89 52665.16 88888.00 2016-11-28 19:59:49.910 333 11524.76 120.85 52665.13 88888.00 2016-11-28 19:59:50.410 333 11524.75 120.81 52665.14 88888.00 2016-11-28 19:59:50.910 333 11524.77 120.78 52665.14 88888.00 2016-11-28 19:59:51.410 333 11524.77 120.75 52665.16 88888.00 2016-11-28 19:59:51.910 333 11524.76 120.71 52665.16 88888.00 2016-11-28 19:59:52.410 333 11524.76 120.70 52665.16 88888.00 2016-11-28 19:59:52.910 333 11524.77 120.65 52665.16 88888.00 2016-11-28 19:59:53.410 333 11524.77 120.61 52665.18 88888.00 2016-11-28 19:59:53.910 333 11524.80 120.60 52665.19 88888.00 2016-11-28 19:59:54.410 333 11524.81 120.60 52665.17 88888.00 2016-11-28 19:59:54.910 333 11524.81 120.62 52665.14 88888.00 2016-11-28 19:59:55.410 333 11524.82 120.59 52665.11 88888.00 2016-11-28 19:59:55.910 333 11524.82 120.60 52665.10 88888.00 2016-11-28 19:59:56.410 333 11524.84 120.59 52665.11 88888.00 2016-11-28 19:59:56.910 333 11524.86 120.61 52665.14 88888.00 2016-11-28 19:59:57.410 333 11524.86 120.61 52665.12 88888.00 2016-11-28 19:59:57.910 333 11524.91 120.60 52665.07 88888.00 2016-11-28 19:59:58.410 333 11524.93 120.66 52665.04 88888.00 2016-11-28 19:59:58.910 333 11525.00 120.66 52665.04 88888.00 2016-11-28 19:59:59.410 333 11525.06 120.60 52665.00 88888.00 2016-11-28 19:59:59.910 333 11525.07 120.68 52664.99 88888.00 2016-11-28 20:00:00.410 333 11525.08 120.69 52664.99 88888.00 2016-11-28 20:00:00.910 333 11525.14 120.69 52665.00 88888.00 2016-11-28 20:00:01.410 333 11525.17 120.70 52664.95 88888.00 2016-11-28 20:00:01.910 333 11525.15 120.71 52664.91 88888.00 2016-11-28 20:00:02.410 333 11525.19 120.75 52664.90 88888.00 2016-11-28 20:00:02.910 333 11525.21 120.79 52664.91 88888.00 2016-11-28 20:00:03.410 333 11525.23 120.84 52664.94 88888.00 2016-11-28 20:00:03.910 333 11525.26 120.85 52664.96 88888.00 2016-11-28 20:00:04.410 333 11525.30 120.87 52664.93 88888.00 2016-11-28 20:00:04.910 333 11525.32 120.89 52664.90 88888.00 2016-11-28 20:00:05.410 333 11525.29 120.89 52664.94 88888.00 2016-11-28 20:00:05.910 333 11525.33 120.89 52664.96 88888.00 2016-11-28 20:00:06.410 333 11525.33 120.93 52664.99 88888.00 2016-11-28 20:00:06.910 333 11525.35 120.95 52665.01 88888.00 2016-11-28 20:00:07.410 333 11525.32 120.94 52665.01 88888.00 2016-11-28 20:00:07.910 333 11525.33 120.98 52665.03 88888.00 2016-11-28 20:00:08.410 333 11525.29 120.98 52665.07 88888.00 2016-11-28 20:00:08.910 333 11525.28 120.97 52665.07 88888.00 2016-11-28 20:00:09.410 333 11525.27 121.00 52665.05 88888.00 2016-11-28 20:00:09.910 333 11525.29 121.04 52665.11 88888.00 2016-11-28 20:00:10.410 333 11525.29 121.07 52665.11 88888.00 2016-11-28 20:00:10.910 333 11525.27 121.09 52665.12 88888.00 2016-11-28 20:00:11.410 333 11525.27 121.10 52665.14 88888.00 2016-11-28 20:00:11.910 333 11525.26 121.13 52665.18 88888.00 2016-11-28 20:00:12.410 333 11525.25 121.09 52665.19 88888.00 2016-11-28 20:00:12.910 333 11525.26 121.06 52665.18 88888.00 2016-11-28 20:00:13.410 333 11525.21 121.06 52665.18 88888.00 2016-11-28 20:00:13.910 333 11525.19 121.07 52665.19 88888.00 2016-11-28 20:00:14.410 333 11525.16 121.07 52665.19 88888.00 2016-11-28 20:00:14.910 333 11525.15 121.09 52665.23 88888.00 2016-11-28 20:00:15.410 333 11525.08 121.14 52665.25 88888.00 2016-11-28 20:00:15.910 333 11525.02 121.06 52665.25 88888.00 2016-11-28 20:00:16.410 333 11525.01 121.08 52665.21 88888.00 2016-11-28 20:00:16.910 333 11525.01 121.09 52665.19 88888.00 2016-11-28 20:00:17.410 333 11524.99 121.06 52665.21 88888.00 2016-11-28 20:00:17.910 333 11524.99 121.03 52665.22 88888.00 2016-11-28 20:00:18.410 333 11524.99 121.01 52665.21 88888.00 2016-11-28 20:00:18.910 333 11524.97 120.94 52665.23 88888.00 2016-11-28 20:00:19.410 333 11524.93 120.94 52665.26 88888.00 2016-11-28 20:00:19.910 333 11524.92 120.88 52665.27 88888.00 2016-11-28 20:00:20.410 333 11524.92 120.89 52665.28 88888.00 2016-11-28 20:00:20.910 333 11524.89 120.86 52665.30 88888.00 2016-11-28 20:00:21.410 333 11524.88 120.76 52665.22 88888.00 2016-11-28 20:00:21.910 333 11524.86 120.70 52665.16 88888.00 2016-11-28 20:00:22.410 333 11524.86 120.62 52665.13 88888.00 2016-11-28 20:00:22.910 333 11524.90 120.56 52665.12 88888.00 2016-11-28 20:00:23.410 333 11524.92 120.53 52665.11 88888.00 2016-11-28 20:00:23.910 333 11524.89 120.52 52665.08 88888.00 2016-11-28 20:00:24.410 333 11524.86 120.48 52665.08 88888.00 2016-11-28 20:00:24.910 333 11524.88 120.43 52665.07 88888.00 2016-11-28 20:00:25.410 333 11524.83 120.37 52665.02 88888.00 2016-11-28 20:00:25.910 333 11524.85 120.33 52665.03 88888.00 2016-11-28 20:00:26.410 333 11524.88 120.32 52665.00 88888.00 2016-11-28 20:00:26.910 333 11524.86 120.29 52665.01 88888.00 2016-11-28 20:00:27.410 333 11524.89 120.29 52664.99 88888.00 2016-11-28 20:00:27.910 333 11524.93 120.28 52664.98 88888.00 2016-11-28 20:00:28.410 333 11525.00 120.23 52664.94 88888.00 2016-11-28 20:00:28.910 333 11525.05 120.24 52664.92 88888.00 2016-11-28 20:00:29.410 333 11525.05 120.27 52664.86 88888.00 2016-11-28 20:00:29.910 333 11525.07 120.29 52664.86 88888.00 2016-11-28 20:00:30.410 333 11525.09 120.26 52664.83 88888.00 2016-11-28 20:00:30.910 333 11525.11 120.28 52664.81 88888.00 2016-11-28 20:00:31.410 333 11525.20 120.32 52664.79 88888.00 2016-11-28 20:00:31.910 333 11525.27 120.36 52664.81 88888.00 2016-11-28 20:00:32.410 333 11525.30 120.39 52664.86 88888.00 2016-11-28 20:00:32.910 333 11525.40 120.40 52664.86 88888.00 2016-11-28 20:00:33.410 333 11525.42 120.41 52664.85 88888.00 2016-11-28 20:00:33.910 333 11525.49 120.46 52664.86 88888.00 2016-11-28 20:00:34.410 333 11525.52 120.56 52664.87 88888.00 2016-11-28 20:00:34.910 333 11525.55 120.67 52664.84 88888.00 2016-11-28 20:00:35.410 333 11525.62 120.70 52664.79 88888.00 2016-11-28 20:00:35.910 333 11525.67 120.75 52664.79 88888.00 2016-11-28 20:00:36.410 333 11525.69 120.80 52664.84 88888.00 2016-11-28 20:00:36.910 333 11525.71 120.84 52664.86 88888.00 2016-11-28 20:00:37.410 333 11525.73 120.87 52664.86 88888.00 2016-11-28 20:00:37.910 333 11525.73 120.93 52664.85 88888.00 2016-11-28 20:00:38.410 333 11525.71 120.89 52664.86 88888.00 2016-11-28 20:00:38.910 333 11525.71 120.89 52664.86 88888.00 2016-11-28 20:00:39.410 333 11525.76 120.96 52664.83 88888.00 2016-11-28 20:00:39.910 333 11525.80 120.96 52664.82 88888.00 2016-11-28 20:00:40.410 333 11525.85 120.98 52664.86 88888.00 2016-11-28 20:00:40.910 333 11525.85 120.98 52664.87 88888.00 2016-11-28 20:00:41.410 333 11525.84 120.97 52664.87 88888.00 2016-11-28 20:00:41.910 333 11525.82 120.94 52664.87 88888.00 2016-11-28 20:00:42.410 333 11525.78 120.97 52664.88 88888.00 2016-11-28 20:00:42.910 333 11525.73 120.94 52664.91 88888.00 2016-11-28 20:00:43.410 333 11525.74 120.89 52664.91 88888.00 2016-11-28 20:00:43.910 333 11525.73 120.91 52664.88 88888.00 2016-11-28 20:00:44.410 333 11525.70 120.84 52664.87 88888.00 2016-11-28 20:00:44.910 333 11525.69 120.77 52664.90 88888.00 2016-11-28 20:00:45.410 333 11525.67 120.77 52664.91 88888.00 2016-11-28 20:00:45.910 333 11525.67 120.72 52664.92 88888.00 2016-11-28 20:00:46.410 333 11525.63 120.67 52664.93 88888.00 2016-11-28 20:00:46.910 333 11525.58 120.64 52664.90 88888.00 2016-11-28 20:00:47.410 333 11525.52 120.58 52664.90 88888.00 2016-11-28 20:00:47.910 333 11525.45 120.51 52664.93 88888.00 2016-11-28 20:00:48.410 333 11525.40 120.47 52664.92 88888.00 2016-11-28 20:00:48.910 333 11525.37 120.46 52664.91 88888.00 2016-11-28 20:00:49.410 333 11525.35 120.41 52664.92 88888.00 2016-11-28 20:00:49.910 333 11525.34 120.38 52664.93 88888.00 2016-11-28 20:00:50.410 333 11525.30 120.35 52664.93 88888.00 2016-11-28 20:00:50.910 333 11525.26 120.29 52664.95 88888.00 2016-11-28 20:00:51.410 333 11525.24 120.28 52664.94 88888.00 2016-11-28 20:00:51.910 333 11525.23 120.26 52664.96 88888.00 2016-11-28 20:00:52.410 333 11525.24 120.26 52664.98 88888.00 2016-11-28 20:00:52.910 333 11525.23 120.26 52664.94 88888.00 2016-11-28 20:00:53.410 333 11525.21 120.22 52664.91 88888.00 2016-11-28 20:00:53.910 333 11525.19 120.22 52664.92 88888.00 2016-11-28 20:00:54.410 333 11525.20 120.20 52664.93 88888.00 2016-11-28 20:00:54.910 333 11525.18 120.21 52664.88 88888.00 2016-11-28 20:00:55.410 333 11525.19 120.21 52664.90 88888.00 2016-11-28 20:00:55.910 333 11525.20 120.23 52664.93 88888.00 2016-11-28 20:00:56.410 333 11525.17 120.24 52664.93 88888.00 2016-11-28 20:00:56.910 333 11525.19 120.26 52664.92 88888.00 2016-11-28 20:00:57.410 333 11525.19 120.29 52664.90 88888.00 2016-11-28 20:00:57.910 333 11525.18 120.28 52664.85 88888.00 2016-11-28 20:00:58.410 333 11525.17 120.32 52664.79 88888.00 2016-11-28 20:00:58.910 333 11525.20 120.36 52664.79 88888.00 2016-11-28 20:00:59.410 333 11525.24 120.33 52664.79 88888.00 2016-11-28 20:00:59.910 333 11525.28 120.35 52664.75 88888.00 2016-11-28 20:01:00.410 333 11525.36 120.37 52664.76 88888.00 2016-11-28 20:01:00.910 333 11525.34 120.43 52664.75 88888.00 2016-11-28 20:01:01.410 333 11525.36 120.43 52664.77 88888.00 2016-11-28 20:01:01.910 333 11525.45 120.47 52664.75 88888.00 2016-11-28 20:01:02.410 333 11525.52 120.52 52664.75 88888.00 2016-11-28 20:01:02.910 333 11525.54 120.56 52664.76 88888.00 2016-11-28 20:01:03.410 333 11525.60 120.56 52664.79 88888.00 2016-11-28 20:01:03.910 333 11525.67 120.61 52664.78 88888.00 2016-11-28 20:01:04.410 333 11525.73 120.62 52664.73 88888.00 2016-11-28 20:01:04.910 333 11525.80 120.66 52664.73 88888.00 2016-11-28 20:01:05.410 333 11525.87 120.66 52664.75 88888.00 2016-11-28 20:01:05.910 333 11525.91 120.69 52664.77 88888.00 2016-11-28 20:01:06.410 333 11525.94 120.68 52664.76 88888.00 2016-11-28 20:01:06.910 333 11526.02 120.68 52664.73 88888.00 2016-11-28 20:01:07.410 333 11526.07 120.68 52664.70 88888.00 2016-11-28 20:01:07.910 333 11526.13 120.66 52664.72 88888.00 2016-11-28 20:01:08.410 333 11526.17 120.60 52664.76 88888.00 2016-11-28 20:01:08.910 333 11526.20 120.55 52664.79 88888.00 2016-11-28 20:01:09.410 333 11526.22 120.55 52664.84 88888.00 2016-11-28 20:01:09.910 333 11526.25 120.53 52664.83 88888.00 2016-11-28 20:01:10.410 333 11526.29 120.49 52664.84 88888.00 2016-11-28 20:01:10.910 333 11526.32 120.45 52664.86 88888.00 2016-11-28 20:01:11.410 333 11526.33 120.38 52664.85 88888.00 2016-11-28 20:01:11.910 333 11526.38 120.32 52664.84 88888.00 2016-11-28 20:01:12.410 333 11526.35 120.28 52664.82 88888.00 2016-11-28 20:01:12.910 333 11526.37 120.19 52664.83 88888.00 2016-11-28 20:01:13.410 333 11526.40 120.10 52664.84 88888.00 2016-11-28 20:01:13.910 333 11526.39 120.08 52664.84 88888.00 2016-11-28 20:01:14.410 333 11526.35 119.99 52664.88 88888.00 2016-11-28 20:01:14.910 333 11526.35 119.93 52664.88 88888.00 2016-11-28 20:01:15.410 333 11526.31 119.84 52664.93 88888.00 2016-11-28 20:01:15.910 333 11526.24 119.79 52664.95 88888.00 2016-11-28 20:01:16.410 333 11526.21 119.75 52664.93 88888.00 2016-11-28 20:01:16.910 333 11526.17 119.72 52664.93 88888.00 2016-11-28 20:01:17.410 333 11526.19 119.60 52664.92 88888.00 2016-11-28 20:01:17.910 333 11526.14 119.50 52664.91 88888.00 2016-11-28 20:01:18.410 333 11526.13 119.48 52664.90 88888.00 2016-11-28 20:01:18.910 333 11526.06 119.45 52664.88 88888.00 2016-11-28 20:01:19.410 333 11525.99 119.38 52664.86 88888.00 2016-11-28 20:01:19.910 333 11525.96 119.38 52664.81 88888.00 2016-11-28 20:01:20.410 333 11525.95 119.35 52664.76 88888.00 2016-11-28 20:01:20.910 333 11525.98 119.33 52664.73 88888.00 2016-11-28 20:01:21.410 333 11526.06 119.41 52664.73 88888.00 2016-11-28 20:01:21.910 333 11526.04 119.41 52664.76 88888.00 2016-11-28 20:01:22.410 333 11525.98 119.40 52664.76 88888.00 2016-11-28 20:01:22.910 333 11525.94 119.44 52664.76 88888.00 2016-11-28 20:01:23.410 333 11525.90 119.46 52664.75 88888.00 2016-11-28 20:01:23.910 333 11525.89 119.49 52664.76 88888.00 2016-11-28 20:01:24.410 333 11525.89 119.55 52664.75 88888.00 2016-11-28 20:01:24.910 333 11525.94 119.58 52664.75 88888.00 2016-11-28 20:01:25.410 333 11525.95 119.68 52664.75 88888.00 2016-11-28 20:01:25.910 333 11525.96 119.73 52664.78 88888.00 2016-11-28 20:01:26.410 333 11525.97 119.82 52664.78 88888.00 2016-11-28 20:01:26.910 333 11525.99 119.85 52664.79 88888.00 2016-11-28 20:01:27.410 333 11526.02 119.90 52664.75 88888.00 2016-11-28 20:01:27.910 333 11526.00 119.91 52664.73 88888.00 2016-11-28 20:01:28.410 333 11526.00 119.97 52664.75 88888.00 2016-11-28 20:01:28.910 333 11526.05 120.00 52664.79 88888.00 2016-11-28 20:01:29.410 333 11526.07 120.08 52664.78 88888.00 2016-11-28 20:01:29.910 333 11526.05 120.10 52664.82 88888.00 2016-11-28 20:01:30.410 333 11526.00 120.12 52664.85 88888.00 2016-11-28 20:01:30.910 333 11526.00 120.13 52664.88 88888.00 2016-11-28 20:01:31.410 333 11526.04 120.13 52664.92 88888.00 2016-11-28 20:01:31.910 333 11526.05 120.10 52664.92 88888.00 2016-11-28 20:01:32.410 333 11526.02 120.10 52664.96 88888.00 2016-11-28 20:01:32.910 333 11525.99 120.03 52664.99 88888.00 2016-11-28 20:01:33.410 333 11526.03 119.98 52665.02 88888.00 2016-11-28 20:01:33.910 333 11526.03 119.98 52665.04 88888.00 2016-11-28 20:01:34.410 333 11526.02 119.88 52665.09 88888.00 2016-11-28 20:01:34.910 333 11526.02 119.78 52665.11 88888.00 2016-11-28 20:01:35.410 333 11526.00 119.72 52665.11 88888.00 2016-11-28 20:01:35.910 333 11526.00 119.62 52665.13 88888.00 2016-11-28 20:01:36.410 333 11526.00 119.53 52665.11 88888.00 2016-11-28 20:01:36.910 333 11525.98 119.44 52665.13 88888.00 2016-11-28 20:01:37.410 333 11525.90 119.34 52665.13 88888.00 2016-11-28 20:01:37.910 333 11525.87 119.21 52665.18 88888.00 2016-11-28 20:01:38.410 333 11525.87 119.06 52665.19 88888.00 2016-11-28 20:01:38.910 333 11525.87 119.00 52665.19 88888.00 2016-11-28 20:01:39.410 333 11525.85 118.93 52665.18 88888.00 2016-11-28 20:01:39.910 333 11525.86 118.83 52665.16 88888.00 2016-11-28 20:01:40.410 333 11525.80 118.75 52665.16 88888.00 2016-11-28 20:01:40.910 333 11525.81 118.65 52665.13 88888.00 2016-11-28 20:01:41.410 333 11525.87 118.61 52665.11 88888.00 2016-11-28 20:01:41.910 333 11525.88 118.55 52665.05 88888.00 2016-11-28 20:01:42.410 333 11525.88 118.55 52665.03 88888.00 2016-11-28 20:01:42.910 333 11525.87 118.55 52665.02 88888.00 2016-11-28 20:01:43.410 333 11525.89 118.55 52664.94 88888.00 2016-11-28 20:01:43.910 333 11525.90 118.59 52664.88 88888.00 2016-11-28 20:01:44.410 333 11525.95 118.63 52664.85 88888.00 2016-11-28 20:01:44.910 333 11525.97 118.71 52664.81 88888.00 2016-11-28 20:01:45.410 333 11526.03 118.80 52664.79 88888.00 2016-11-28 20:01:45.910 333 11526.06 118.92 52664.76 88888.00 2016-11-28 20:01:46.410 333 11526.09 119.03 52664.76 88888.00 2016-11-28 20:01:46.910 333 11526.14 119.12 52664.75 88888.00 2016-11-28 20:01:47.410 333 11526.16 119.31 52664.73 88888.00 2016-11-28 20:01:47.910 333 11526.19 119.44 52664.67 88888.00 2016-11-28 20:01:48.410 333 11526.21 119.55 52664.63 88888.00 2016-11-28 20:01:48.910 333 11526.26 119.63 52664.63 88888.00 2016-11-28 20:01:49.410 333 11526.33 119.70 52664.64 88888.00 2016-11-28 20:01:49.910 333 11526.39 119.85 52664.61 88888.00 2016-11-28 20:01:50.410 333 11526.41 119.97 52664.60 88888.00 2016-11-28 20:01:50.910 333 11526.41 120.01 52664.60 88888.00 2016-11-28 20:01:51.410 333 11526.47 120.04 52664.64 88888.00 2016-11-28 20:01:51.910 333 11526.50 120.04 52664.66 88888.00 2016-11-28 20:01:52.410 333 11526.50 120.06 52664.68 88888.00 2016-11-28 20:01:52.910 333 11526.52 120.09 52664.70 88888.00 2016-11-28 20:01:53.410 333 11526.52 120.08 52664.74 88888.00 2016-11-28 20:01:53.910 333 11526.49 120.08 52664.77 88888.00 2016-11-28 20:01:54.410 333 11526.49 120.02 52664.79 88888.00 2016-11-28 20:01:54.910 333 11526.49 119.99 52664.85 88888.00 2016-11-28 20:01:55.411 333 11526.42 119.90 52664.91 88888.00 2016-11-28 20:01:55.911 333 11526.39 119.83 52664.93 88888.00 2016-11-28 20:01:56.411 333 11526.35 119.74 52664.93 88888.00 2016-11-28 20:01:56.911 333 11526.30 119.63 52664.93 88888.00 2016-11-28 20:01:57.411 333 11526.25 119.56 52664.96 88888.00 2016-11-28 20:01:57.911 333 11526.20 119.38 52665.01 88888.00 2016-11-28 20:01:58.411 333 11526.13 119.25 52665.08 88888.00 2016-11-28 20:01:58.911 333 11526.04 119.13 52665.11 88888.00 2016-11-28 20:01:59.411 333 11525.95 118.98 52665.13 88888.00 2016-11-28 20:01:59.911 333 11525.88 118.91 52665.16 88888.00 2016-11-28 20:02:00.411 333 11525.82 118.82 52665.16 88888.00 2016-11-28 20:02:00.911 333 11525.78 118.70 52665.17 88888.00 2016-11-28 20:02:01.411 333 11525.71 118.64 52665.18 88888.00 2016-11-28 20:02:01.911 333 11525.67 118.57 52665.22 88888.00 2016-11-28 20:02:02.411 333 11525.59 118.45 52665.25 88888.00 2016-11-28 20:02:02.911 333 11525.52 118.41 52665.25 88888.00 2016-11-28 20:02:03.411 333 11525.47 118.35 52665.25 88888.00 2016-11-28 20:02:03.911 333 11525.43 118.34 52665.21 88888.00 2016-11-28 20:02:04.411 333 11525.33 118.33 52665.23 88888.00 2016-11-28 20:02:04.911 333 11525.29 118.32 52665.23 88888.00 2016-11-28 20:02:05.411 333 11525.28 118.30 52665.21 88888.00 2016-11-28 20:02:05.911 333 11525.24 118.30 52665.21 88888.00 2016-11-28 20:02:06.411 333 11525.18 118.33 52665.18 88888.00 2016-11-28 20:02:06.911 333 11525.17 118.30 52665.17 88888.00 2016-11-28 20:02:07.411 333 11525.12 118.32 52665.12 88888.00 2016-11-28 20:02:07.911 333 11525.12 118.34 52665.09 88888.00 2016-11-28 20:02:08.411 333 11525.17 118.41 52665.03 88888.00 2016-11-28 20:02:08.911 333 11525.21 118.46 52664.99 88888.00 2016-11-28 20:02:09.411 333 11525.24 118.48 52664.94 88888.00 2016-11-28 20:02:09.911 333 11525.28 118.53 52664.90 88888.00 2016-11-28 20:02:10.411 333 11525.29 118.63 52664.84 88888.00 2016-11-28 20:02:10.911 333 11525.36 118.67 52664.79 88888.00 2016-11-28 20:02:11.411 333 11525.41 118.70 52664.74 88888.00 2016-11-28 20:02:11.911 333 11525.45 118.81 52664.72 88888.00 2016-11-28 20:02:12.411 333 11525.51 118.84 52664.66 88888.00 2016-11-28 20:02:12.911 333 11525.60 118.87 52664.59 88888.00 2016-11-28 20:02:13.411 333 11525.64 118.86 52664.56 88888.00 2016-11-28 20:02:13.911 333 11525.70 118.93 52664.59 88888.00 2016-11-28 20:02:14.411 333 11525.82 118.93 52664.55 88888.00 2016-11-28 20:02:14.911 333 11525.88 118.95 52664.46 88888.00 2016-11-28 20:02:15.411 333 11525.95 119.02 52664.43 88888.00 2016-11-28 20:02:15.911 333 11526.03 119.03 52664.43 88888.00 2016-11-28 20:02:16.411 333 11526.12 119.06 52664.42 88888.00 2016-11-28 20:02:16.911 333 11526.19 119.07 52664.43 88888.00 2016-11-28 20:02:17.411 333 11526.22 119.10 52664.48 88888.00 2016-11-28 20:02:17.911 333 11526.23 119.03 52664.50 88888.00 2016-11-28 20:02:18.411 333 11526.25 118.98 52664.48 88888.00 2016-11-28 20:02:18.911 333 11526.31 119.00 52664.47 88888.00 2016-11-28 20:02:19.411 333 11526.29 119.01 52664.52 88888.00 2016-11-28 20:02:19.911 333 11526.30 119.00 52664.57 88888.00 2016-11-28 20:02:20.411 333 11526.31 118.98 52664.61 88888.00 2016-11-28 20:02:20.911 333 11526.29 118.98 52664.64 88888.00 2016-11-28 20:02:21.411 333 11526.23 119.00 52664.68 88888.00 2016-11-28 20:02:21.911 333 11526.19 118.93 52664.70 88888.00 2016-11-28 20:02:22.411 333 11526.11 118.88 52664.70 88888.00 2016-11-28 20:02:22.911 333 11526.00 118.84 52664.76 88888.00 2016-11-28 20:02:23.411 333 11525.96 118.78 52664.81 88888.00 2016-11-28 20:02:23.911 333 11525.87 118.75 52664.83 88888.00 2016-11-28 20:02:24.411 333 11525.77 118.72 52664.84 88888.00 2016-11-28 20:02:24.911 333 11525.68 118.63 52664.90 88888.00 2016-11-28 20:02:25.411 333 11525.56 118.56 52664.96 88888.00 2016-11-28 20:02:25.911 333 11525.51 118.51 52665.00 88888.00 2016-11-28 20:02:26.411 333 11525.41 118.47 52665.03 88888.00 2016-11-28 20:02:26.911 333 11525.33 118.46 52665.11 88888.00 2016-11-28 20:02:27.411 333 11525.23 118.46 52665.14 88888.00 2016-11-28 20:02:27.911 333 11525.14 118.39 52665.12 88888.00 2016-11-28 20:02:28.411 333 11525.07 118.34 52665.07 88888.00 2016-11-28 20:02:28.911 333 11525.02 118.30 52665.08 88888.00 2016-11-28 20:02:29.411 333 11524.90 118.30 52665.10 88888.00 2016-11-28 20:02:29.911 333 11524.79 118.35 52665.05 88888.00 2016-11-28 20:02:30.411 333 11524.77 118.34 52665.04 88888.00 2016-11-28 20:02:30.911 333 11524.77 118.34 52665.04 88888.00 2016-11-28 20:02:31.411 333 11524.72 118.34 52665.03 88888.00 2016-11-28 20:02:31.911 333 11524.70 118.28 52665.01 88888.00 2016-11-28 20:02:32.411 333 11524.66 118.28 52664.98 88888.00 2016-11-28 20:02:32.911 333 11524.65 118.27 52664.94 88888.00 2016-11-28 20:02:33.411 333 11524.64 118.24 52664.90 88888.00 2016-11-28 20:02:33.911 333 11524.65 118.25 52664.88 88888.00 2016-11-28 20:02:34.411 333 11524.66 118.27 52664.84 88888.00 2016-11-28 20:02:34.911 333 11524.67 118.29 52664.84 88888.00 2016-11-28 20:02:35.411 333 11524.66 118.26 52664.86 88888.00 2016-11-28 20:02:35.911 333 11524.65 118.27 52664.83 88888.00 2016-11-28 20:02:36.411 333 11524.70 118.27 52664.78 88888.00 2016-11-28 20:02:36.911 333 11524.74 118.29 52664.78 88888.00 2016-11-28 20:02:37.411 333 11524.77 118.34 52664.77 88888.00 2016-11-28 20:02:37.911 333 11524.79 118.36 52664.74 88888.00 2016-11-28 20:02:38.411 333 11524.80 118.38 52664.75 88888.00 2016-11-28 20:02:38.911 333 11524.85 118.39 52664.70 88888.00 2016-11-28 20:02:39.411 333 11524.88 118.39 52664.67 88888.00 2016-11-28 20:02:39.911 333 11524.93 118.46 52664.67 88888.00 2016-11-28 20:02:40.411 333 11525.00 118.47 52664.64 88888.00 2016-11-28 20:02:40.911 333 11525.06 118.52 52664.61 88888.00 2016-11-28 20:02:41.411 333 11525.10 118.57 52664.58 88888.00 2016-11-28 20:02:41.911 333 11525.14 118.56 52664.52 88888.00 2016-11-28 20:02:42.411 333 11525.21 118.57 52664.55 88888.00 2016-11-28 20:02:42.911 333 11525.29 118.62 52664.59 88888.00 2016-11-28 20:02:43.411 333 11525.32 118.62 52664.58 88888.00 2016-11-28 20:02:43.911 333 11525.36 118.66 52664.55 88888.00 2016-11-28 20:02:44.411 333 11525.42 118.67 52664.56 88888.00 2016-11-28 20:02:44.911 333 11525.44 118.68 52664.60 88888.00 2016-11-28 20:02:45.411 333 11525.45 118.73 52664.63 88888.00 2016-11-28 20:02:45.911 333 11525.45 118.73 52664.64 88888.00 2016-11-28 20:02:46.411 333 11525.47 118.78 52664.67 88888.00 2016-11-28 20:02:46.911 333 11525.51 118.83 52664.65 88888.00 2016-11-28 20:02:47.411 333 11525.53 118.82 52664.65 88888.00 2016-11-28 20:02:47.911 333 11525.52 118.83 52664.68 88888.00 2016-11-28 20:02:48.411 333 11525.54 118.84 52664.70 88888.00 2016-11-28 20:02:48.911 333 11525.51 118.86 52664.72 88888.00 2016-11-28 20:02:49.411 333 11525.51 118.81 52664.73 88888.00 2016-11-28 20:02:49.911 333 11525.53 118.76 52664.75 88888.00 2016-11-28 20:02:50.411 333 11525.51 118.77 52664.81 88888.00 2016-11-28 20:02:50.911 333 11525.45 118.75 52664.83 88888.00 2016-11-28 20:02:51.411 333 11525.41 118.73 52664.83 88888.00 2016-11-28 20:02:51.911 333 11525.38 118.68 52664.83 88888.00 2016-11-28 20:02:52.411 333 11525.36 118.64 52664.85 88888.00 2016-11-28 20:02:52.911 333 11525.32 118.61 52664.88 88888.00 2016-11-28 20:02:53.411 333 11525.32 118.62 52664.84 88888.00 2016-11-28 20:02:53.911 333 11525.28 118.55 52664.84 88888.00 2016-11-28 20:02:54.411 333 11525.23 118.53 52664.86 88888.00 2016-11-28 20:02:54.911 333 11525.20 118.48 52664.85 88888.00 2016-11-28 20:02:55.411 333 11525.18 118.51 52664.87 88888.00 2016-11-28 20:02:55.911 333 11525.16 118.47 52664.85 88888.00 2016-11-28 20:02:56.411 333 11525.10 118.38 52664.88 88888.00 2016-11-28 20:02:56.911 333 11525.08 118.35 52664.88 88888.00 2016-11-28 20:02:57.411 333 11525.03 118.35 52664.85 88888.00 2016-11-28 20:02:57.911 333 11524.99 118.28 52664.82 88888.00 2016-11-28 20:02:58.411 333 11524.95 118.32 52664.82 88888.00 2016-11-28 20:02:58.911 333 11524.92 118.32 52664.84 88888.00 2016-11-28 20:02:59.411 333 11524.91 118.33 52664.84 88888.00 2016-11-28 20:02:59.911 333 11524.88 118.36 52664.79 88888.00 2016-11-28 20:03:00.411 333 11524.85 118.36 52664.74 88888.00 2016-11-28 20:03:00.911 333 11524.88 118.38 52664.73 88888.00 2016-11-28 20:03:01.411 333 11524.86 118.38 52664.74 88888.00 2016-11-28 20:03:01.911 333 11524.88 118.41 52664.72 88888.00 2016-11-28 20:03:02.411 333 11524.92 118.44 52664.67 88888.00 2016-11-28 20:03:02.911 333 11524.95 118.48 52664.67 88888.00 2016-11-28 20:03:03.411 333 11524.95 118.55 52664.64 88888.00 2016-11-28 20:03:03.911 333 11524.95 118.55 52664.59 88888.00 2016-11-28 20:03:04.411 333 11524.99 118.54 52664.60 88888.00 2016-11-28 20:03:04.911 333 11524.97 118.52 52664.61 88888.00 2016-11-28 20:03:05.411 333 11524.99 118.54 52664.56 88888.00 2016-11-28 20:03:05.911 333 11525.01 118.56 52664.54 88888.00 2016-11-28 20:03:06.411 333 11525.06 118.58 52664.56 88888.00 2016-11-28 20:03:06.911 333 11525.14 118.57 52664.57 88888.00 2016-11-28 20:03:07.411 333 11525.19 118.62 52664.57 88888.00 2016-11-28 20:03:07.911 333 11525.25 118.63 52664.59 88888.00 2016-11-28 20:03:08.411 333 11525.35 118.59 52664.60 88888.00 2016-11-28 20:03:08.911 333 11525.36 118.61 52664.57 88888.00 2016-11-28 20:03:09.411 333 11525.40 118.59 52664.57 88888.00 2016-11-28 20:03:09.911 333 11525.44 118.62 52664.56 88888.00 2016-11-28 20:03:10.411 333 11525.51 118.59 52664.59 88888.00 2016-11-28 20:03:10.911 333 11525.55 118.58 52664.59 88888.00 2016-11-28 20:03:11.411 333 11525.60 118.51 52664.59 88888.00 2016-11-28 20:03:11.911 333 11525.65 118.51 52664.55 88888.00 2016-11-28 20:03:12.411 333 11525.67 118.54 52664.57 88888.00 2016-11-28 20:03:12.911 333 11525.70 118.53 52664.59 88888.00 2016-11-28 20:03:13.411 333 11525.72 118.51 52664.59 88888.00 2016-11-28 20:03:13.911 333 11525.77 118.48 52664.60 88888.00 2016-11-28 20:03:14.411 333 11525.81 118.48 52664.64 88888.00 2016-11-28 20:03:14.911 333 11525.84 118.51 52664.67 88888.00 2016-11-28 20:03:15.411 333 11525.85 118.51 52664.66 88888.00 2016-11-28 20:03:15.911 333 11525.87 118.49 52664.67 88888.00 2016-11-28 20:03:16.411 333 11525.88 118.53 52664.64 88888.00 2016-11-28 20:03:16.911 333 11525.86 118.55 52664.63 88888.00 2016-11-28 20:03:17.411 333 11525.85 118.59 52664.64 88888.00 2016-11-28 20:03:17.911 333 11525.81 118.56 52664.65 88888.00 2016-11-28 20:03:18.411 333 11525.81 118.57 52664.67 88888.00 2016-11-28 20:03:18.911 333 11525.87 118.59 52664.67 88888.00 2016-11-28 20:03:19.411 333 11525.89 118.66 52664.66 88888.00 2016-11-28 20:03:19.911 333 11525.87 118.67 52664.63 88888.00 2016-11-28 20:03:20.411 333 11525.84 118.68 52664.60 88888.00 2016-11-28 20:03:20.911 333 11525.81 118.68 52664.61 88888.00 2016-11-28 20:03:21.411 333 11525.76 118.70 52664.61 88888.00 2016-11-28 20:03:21.911 333 11525.74 118.74 52664.59 88888.00 2016-11-28 20:03:22.411 333 11525.76 118.74 52664.59 88888.00 2016-11-28 20:03:22.911 333 11525.77 118.75 52664.60 88888.00 2016-11-28 20:03:23.411 333 11525.77 118.84 52664.64 88888.00 2016-11-28 20:03:23.911 333 11525.77 118.86 52664.61 88888.00 2016-11-28 20:03:24.411 333 11525.78 118.87 52664.63 88888.00 2016-11-28 20:03:24.911 333 11525.77 118.93 52664.64 88888.00 2016-11-28 20:03:25.411 333 11525.73 118.92 52664.61 88888.00 2016-11-28 20:03:25.911 333 11525.74 118.92 52664.57 88888.00 2016-11-28 20:03:26.411 333 11525.76 118.88 52664.54 88888.00 2016-11-28 20:03:26.911 333 11525.74 118.87 52664.52 88888.00 2016-11-28 20:03:27.411 333 11525.76 118.87 52664.51 88888.00 2016-11-28 20:03:27.911 333 11525.78 118.86 52664.51 88888.00 2016-11-28 20:03:28.411 333 11525.77 118.83 52664.52 88888.00 2016-11-28 20:03:28.911 333 11525.77 118.83 52664.52 88888.00 2016-11-28 20:03:29.411 333 11525.79 118.76 52664.57 88888.00 2016-11-28 20:03:29.911 333 11525.86 118.76 52664.54 88888.00 2016-11-28 20:03:30.411 333 11525.86 118.77 52664.49 88888.00 2016-11-28 20:03:30.911 333 11525.85 118.77 52664.50 88888.00 2016-11-28 20:03:31.411 333 11525.80 118.76 52664.58 88888.00 2016-11-28 20:03:31.911 333 11525.82 118.74 52664.59 88888.00 2016-11-28 20:03:32.411 333 11525.89 118.68 52664.59 88888.00 2016-11-28 20:03:32.911 333 11525.93 118.64 52664.59 88888.00 2016-11-28 20:03:33.411 333 11525.94 118.63 52664.61 88888.00 2016-11-28 20:03:33.911 333 11525.94 118.58 52664.64 88888.00 2016-11-28 20:03:34.411 333 11525.96 118.57 52664.66 88888.00 2016-11-28 20:03:34.911 333 11525.97 118.62 52664.66 88888.00 2016-11-28 20:03:35.411 333 11525.95 118.64 52664.68 88888.00 2016-11-28 20:03:35.911 333 11525.95 118.58 52664.68 88888.00 2016-11-28 20:03:36.411 333 11525.98 118.51 52664.67 88888.00 2016-11-28 20:03:36.911 333 11525.96 118.48 52664.70 88888.00 2016-11-28 20:03:37.411 333 11525.96 118.54 52664.73 88888.00 2016-11-28 20:03:37.911 333 11525.98 118.54 52664.70 88888.00 2016-11-28 20:03:38.411 333 11525.96 118.53 52664.68 88888.00 2016-11-28 20:03:38.911 333 11526.00 118.47 52664.67 88888.00 2016-11-28 20:03:39.411 333 11526.02 118.48 52664.67 88888.00 2016-11-28 20:03:39.911 333 11526.07 118.46 52664.66 88888.00 2016-11-28 20:03:40.411 333 11526.08 118.48 52664.67 88888.00 2016-11-28 20:03:40.911 333 11526.09 118.51 52664.66 88888.00 2016-11-28 20:03:41.411 333 11526.09 118.47 52664.60 88888.00 2016-11-28 20:03:41.911 333 11526.14 118.48 52664.61 88888.00 2016-11-28 20:03:42.411 333 11526.19 118.56 52664.64 88888.00 2016-11-28 20:03:42.911 333 11526.23 118.54 52664.63 88888.00 2016-11-28 20:03:43.411 333 11526.23 118.54 52664.59 88888.00 2016-11-28 20:03:43.911 333 11526.25 118.58 52664.57 88888.00 2016-11-28 20:03:44.411 333 11526.33 118.59 52664.56 88888.00 2016-11-28 20:03:44.911 333 11526.37 118.68 52664.54 88888.00 2016-11-28 20:03:45.411 333 11526.38 118.78 52664.50 88888.00 2016-11-28 20:03:45.911 333 11526.48 118.83 52664.52 88888.00 2016-11-28 20:03:46.411 333 11526.48 118.87 52664.52 88888.00 2016-11-28 20:03:46.911 333 11526.49 118.91 52664.51 88888.00 2016-11-28 20:03:47.411 333 11526.55 119.02 52664.48 88888.00 2016-11-28 20:03:47.911 333 11526.59 119.09 52664.50 88888.00 2016-11-28 20:03:48.411 333 11526.63 119.12 52664.50 88888.00 2016-11-28 20:03:48.911 333 11526.67 119.13 52664.52 88888.00 2016-11-28 20:03:49.411 333 11526.72 119.20 52664.52 88888.00 2016-11-28 20:03:49.911 333 11526.77 119.21 52664.54 88888.00 2016-11-28 20:03:50.411 333 11526.77 119.20 52664.55 88888.00 2016-11-28 20:03:50.911 333 11526.77 119.24 52664.55 88888.00 2016-11-28 20:03:51.411 333 11526.79 119.29 52664.52 88888.00 2016-11-28 20:03:51.911 333 11526.82 119.30 52664.55 88888.00 2016-11-28 20:03:52.411 333 11526.82 119.32 52664.57 88888.00 2016-11-28 20:03:52.911 333 11526.84 119.35 52664.58 88888.00 2016-11-28 20:03:53.411 333 11526.84 119.38 52664.59 88888.00 2016-11-28 20:03:53.911 333 11526.83 119.42 52664.61 88888.00 2016-11-28 20:03:54.411 333 11526.86 119.43 52664.66 88888.00 2016-11-28 20:03:54.911 333 11526.82 119.39 52664.68 88888.00 2016-11-28 20:03:55.411 333 11526.81 119.35 52664.68 88888.00 2016-11-28 20:03:55.911 333 11526.79 119.36 52664.70 88888.00 2016-11-28 20:03:56.411 333 11526.77 119.33 52664.70 88888.00 2016-11-28 20:03:56.911 333 11526.73 119.30 52664.72 88888.00 2016-11-28 20:03:57.411 333 11526.70 119.33 52664.75 88888.00 2016-11-28 20:03:57.911 333 11526.69 119.32 52664.78 88888.00 2016-11-28 20:03:58.411 333 11526.63 119.31 52664.81 88888.00 2016-11-28 20:03:58.911 333 11526.59 119.29 52664.82 88888.00 2016-11-28 20:03:59.411 333 11526.55 119.27 52664.86 88888.00 2016-11-28 20:03:59.911 333 11526.53 119.26 52664.90 88888.00 2016-11-28 20:04:00.411 333 11526.50 119.25 52664.91 88888.00 2016-11-28 20:04:00.911 333 11526.46 119.21 52664.93 88888.00 2016-11-28 20:04:01.411 333 11526.43 119.22 52664.93 88888.00 2016-11-28 20:04:01.911 333 11526.39 119.23 52664.93 88888.00 2016-11-28 20:04:02.411 333 11526.33 119.22 52664.93 88888.00 2016-11-28 20:04:02.911 333 11526.30 119.21 52664.95 88888.00 2016-11-28 20:04:03.411 333 11526.29 119.21 52664.98 88888.00 2016-11-28 20:04:03.911 333 11526.24 119.24 52664.98 88888.00 2016-11-28 20:04:04.411 333 11526.17 119.23 52664.99 88888.00 2016-11-28 20:04:04.911 333 11526.09 119.21 52665.00 88888.00 2016-11-28 20:04:05.411 333 11526.00 119.20 52665.01 88888.00 2016-11-28 20:04:05.911 333 11525.99 119.19 52665.00 88888.00 2016-11-28 20:04:06.411 333 11526.00 119.22 52665.01 88888.00 2016-11-28 20:04:06.911 333 11526.00 119.19 52665.00 88888.00 2016-11-28 20:04:07.411 333 11525.97 119.14 52664.99 88888.00 2016-11-28 20:04:07.911 333 11525.94 119.13 52665.00 88888.00 2016-11-28 20:04:08.411 333 11525.90 119.16 52665.02 88888.00 2016-11-28 20:04:08.911 333 11525.90 119.15 52665.05 88888.00 2016-11-28 20:04:09.411 333 11525.88 119.12 52665.02 88888.00 2016-11-28 20:04:09.911 333 11525.87 119.07 52665.02 88888.00 2016-11-28 20:04:10.411 333 11525.81 119.05 52665.03 88888.00 2016-11-28 20:04:10.911 333 11525.81 119.00 52665.07 88888.00 2016-11-28 20:04:11.411 333 11525.78 119.00 52665.11 88888.00 2016-11-28 20:04:11.911 333 11525.76 118.92 52665.09 88888.00 2016-11-28 20:04:12.411 333 11525.73 118.90 52665.07 88888.00 2016-11-28 20:04:12.911 333 11525.77 118.92 52665.07 88888.00 2016-11-28 20:04:13.411 333 11525.78 118.86 52665.09 88888.00 2016-11-28 20:04:13.911 333 11525.78 118.88 52665.08 88888.00 2016-11-28 20:04:14.411 333 11525.80 118.85 52665.03 88888.00 2016-11-28 20:04:14.911 333 11525.81 118.81 52665.03 88888.00 2016-11-28 20:04:15.411 333 11525.82 118.75 52665.00 88888.00 2016-11-28 20:04:15.911 333 11525.85 118.68 52664.96 88888.00 2016-11-28 20:04:16.411 333 11525.82 118.71 52664.94 88888.00 2016-11-28 20:04:16.911 333 11525.86 118.67 52664.93 88888.00 2016-11-28 20:04:17.411 333 11525.84 118.62 52664.92 88888.00 2016-11-28 20:04:17.911 333 11525.78 118.65 52664.87 88888.00 2016-11-28 20:04:18.411 333 11525.77 118.67 52664.83 88888.00 2016-11-28 20:04:18.911 333 11525.74 118.65 52664.85 88888.00 2016-11-28 20:04:19.411 333 11525.77 118.67 52664.86 88888.00 2016-11-28 20:04:19.911 333 11525.76 118.67 52664.86 88888.00 2016-11-28 20:04:20.411 333 11525.71 118.68 52664.84 88888.00 2016-11-28 20:04:20.911 333 11525.68 118.68 52664.83 88888.00 2016-11-28 20:04:21.411 333 11525.74 118.64 52664.81 88888.00 2016-11-28 20:04:21.911 333 11525.77 118.66 52664.79 88888.00 2016-11-28 20:04:22.411 333 11525.73 118.67 52664.79 88888.00 2016-11-28 20:04:22.911 333 11525.73 118.67 52664.81 88888.00 2016-11-28 20:04:23.411 333 11525.72 118.63 52664.81 88888.00 2016-11-28 20:04:23.911 333 11525.73 118.58 52664.85 88888.00 2016-11-28 20:04:24.411 333 11525.78 118.59 52664.87 88888.00 2016-11-28 20:04:24.911 333 11525.82 118.57 52664.88 88888.00 2016-11-28 20:04:25.411 333 11525.82 118.54 52664.88 88888.00 2016-11-28 20:04:25.911 333 11525.82 118.48 52664.87 88888.00 2016-11-28 20:04:26.411 333 11525.81 118.44 52664.87 88888.00 2016-11-28 20:04:26.911 333 11525.87 118.42 52664.91 88888.00 2016-11-28 20:04:27.411 333 11525.89 118.38 52664.92 88888.00 2016-11-28 20:04:27.911 333 11525.87 118.33 52664.91 88888.00 2016-11-28 20:04:28.411 333 11525.86 118.28 52664.92 88888.00 2016-11-28 20:04:28.911 333 11525.87 118.25 52664.95 88888.00 2016-11-28 20:04:29.411 333 11525.90 118.24 52664.96 88888.00 2016-11-28 20:04:29.911 333 11525.96 118.25 52664.94 88888.00 2016-11-28 20:04:30.412 333 11525.99 118.23 52664.91 88888.00 2016-11-28 20:04:30.912 333 11526.04 118.22 52664.90 88888.00 2016-11-28 20:04:31.412 333 11526.06 118.13 52664.87 88888.00 2016-11-28 20:04:31.912 333 11526.08 118.12 52664.90 88888.00 2016-11-28 20:04:32.412 333 11526.13 118.12 52664.90 88888.00 2016-11-28 20:04:32.912 333 11526.16 118.09 52664.90 88888.00 2016-11-28 20:04:33.412 333 11526.22 118.10 52664.87 88888.00 2016-11-28 20:04:33.912 333 11526.26 118.04 52664.85 88888.00 2016-11-28 20:04:34.412 333 11526.29 118.05 52664.82 88888.00 2016-11-28 20:04:34.912 333 11526.34 118.07 52664.81 88888.00 2016-11-28 20:04:35.412 333 11526.37 118.06 52664.77 88888.00 2016-11-28 20:04:35.912 333 11526.40 118.04 52664.75 88888.00 2016-11-28 20:04:36.412 333 11526.37 118.05 52664.76 88888.00 2016-11-28 20:04:36.912 333 11526.34 118.09 52664.77 88888.00 2016-11-28 20:04:37.412 333 11526.35 118.07 52664.74 88888.00 2016-11-28 20:04:37.912 333 11526.40 118.13 52664.76 88888.00 2016-11-28 20:04:38.412 333 11526.41 118.17 52664.74 88888.00 2016-11-28 20:04:38.912 333 11526.41 118.23 52664.70 88888.00 2016-11-28 20:04:39.412 333 11526.37 118.20 52664.72 88888.00 2016-11-28 20:04:39.912 333 11526.34 118.18 52664.72 88888.00 2016-11-28 20:04:40.412 333 11526.38 118.22 52664.70 88888.00 2016-11-28 20:04:40.912 333 11526.38 118.25 52664.70 88888.00 2016-11-28 20:04:41.412 333 11526.35 118.29 52664.70 88888.00 2016-11-28 20:04:41.912 333 11526.31 118.28 52664.74 88888.00 2016-11-28 20:04:42.412 333 11526.21 118.28 52664.78 88888.00 2016-11-28 20:04:42.912 333 11526.17 118.30 52664.77 88888.00 2016-11-28 20:04:43.412 333 11526.17 118.30 52664.78 88888.00 2016-11-28 20:04:43.912 333 11526.19 118.30 52664.79 88888.00 2016-11-28 20:04:44.412 333 11526.16 118.36 52664.79 88888.00 2016-11-28 20:04:44.912 333 11526.17 118.37 52664.78 88888.00 2016-11-28 20:04:45.412 333 11526.17 118.39 52664.76 88888.00 2016-11-28 20:04:45.912 333 11526.13 118.36 52664.76 88888.00 2016-11-28 20:04:46.412 333 11526.06 118.28 52664.77 88888.00 2016-11-28 20:04:46.912 333 11526.05 118.25 52664.79 88888.00 2016-11-28 20:04:47.412 333 11526.03 118.25 52664.83 88888.00 2016-11-28 20:04:47.912 333 11525.99 118.26 52664.83 88888.00 2016-11-28 20:04:48.412 333 11525.93 118.23 52664.83 88888.00 2016-11-28 20:04:48.912 333 11525.95 118.27 52664.82 88888.00 2016-11-28 20:04:49.412 333 11525.91 118.26 52664.84 88888.00 2016-11-28 20:04:49.912 333 11525.89 118.28 52664.86 88888.00 2016-11-28 20:04:50.412 333 11525.87 118.27 52664.86 88888.00 2016-11-28 20:04:50.912 333 11525.87 118.27 52664.85 88888.00 2016-11-28 20:04:51.412 333 11525.87 118.30 52664.83 88888.00 2016-11-28 20:04:51.912 333 11525.86 118.24 52664.84 88888.00 2016-11-28 20:04:52.412 333 11525.85 118.22 52664.88 88888.00 2016-11-28 20:04:52.912 333 11525.82 118.20 52664.85 88888.00 2016-11-28 20:04:53.412 333 11525.81 118.17 52664.82 88888.00 2016-11-28 20:04:53.912 333 11525.82 118.20 52664.79 88888.00 2016-11-28 20:04:54.412 333 11525.80 118.26 52664.78 88888.00 2016-11-28 20:04:54.912 333 11525.82 118.22 52664.76 88888.00 2016-11-28 20:04:55.412 333 11525.85 118.18 52664.76 88888.00 2016-11-28 20:04:55.912 333 11525.86 118.22 52664.76 88888.00 2016-11-28 20:04:56.412 333 11525.89 118.26 52664.76 88888.00 2016-11-28 20:04:56.912 333 11525.87 118.32 52664.70 88888.00 2016-11-28 20:04:57.412 333 11525.87 118.35 52664.68 88888.00 2016-11-28 20:04:57.912 333 11525.87 118.34 52664.66 88888.00 2016-11-28 20:04:58.412 333 11525.88 118.33 52664.60 88888.00 2016-11-28 20:04:58.912 333 11525.90 118.37 52664.56 88888.00 2016-11-28 20:04:59.412 333 11525.89 118.38 52664.54 88888.00 2016-11-28 20:04:59.912 333 11525.89 118.39 52664.50 88888.00 2016-11-28 20:05:00.412 333 11525.91 118.43 52664.51 88888.00 2016-11-28 20:05:00.912 333 11525.93 118.43 52664.51 88888.00 2016-11-28 20:05:01.412 333 11525.95 118.45 52664.54 88888.00 2016-11-28 20:05:01.912 333 11525.96 118.51 52664.52 88888.00 2016-11-28 20:05:02.412 333 11525.95 118.54 52664.54 88888.00 2016-11-28 20:05:02.912 333 11525.93 118.53 52664.54 88888.00 2016-11-28 20:05:03.412 333 11525.91 118.52 52664.52 88888.00 2016-11-28 20:05:03.912 333 11525.89 118.52 52664.47 88888.00 2016-11-28 20:05:04.412 333 11525.88 118.56 52664.47 88888.00 2016-11-28 20:05:04.912 333 11525.88 118.61 52664.40 88888.00 2016-11-28 20:05:05.412 333 11525.89 118.61 52664.39 88888.00 2016-11-28 20:05:05.912 333 11525.87 118.56 52664.39 88888.00 2016-11-28 20:05:06.412 333 11525.87 118.59 52664.38 88888.00 2016-11-28 20:05:06.912 333 11525.82 118.63 52664.41 88888.00 2016-11-28 20:05:07.412 333 11525.82 118.59 52664.42 88888.00 2016-11-28 20:05:07.912 333 11525.85 118.57 52664.40 88888.00 2016-11-28 20:05:08.412 333 11525.87 118.54 52664.41 88888.00 2016-11-28 20:05:08.912 333 11525.84 118.51 52664.42 88888.00 2016-11-28 20:05:09.412 333 11525.78 118.52 52664.45 88888.00 2016-11-28 20:05:09.912 333 11525.78 118.48 52664.48 88888.00 2016-11-28 20:05:10.412 333 11525.78 118.39 52664.42 88888.00 2016-11-28 20:05:10.912 333 11525.79 118.38 52664.35 88888.00 2016-11-28 20:05:11.412 333 11525.81 118.39 52664.37 88888.00 2016-11-28 20:05:11.912 333 11525.81 118.37 52664.40 88888.00 2016-11-28 20:05:12.412 333 11525.79 118.37 52664.40 88888.00 2016-11-28 20:05:12.912 333 11525.82 118.34 52664.39 88888.00 2016-11-28 20:05:13.412 333 11525.86 118.29 52664.34 88888.00 2016-11-28 20:05:13.912 333 11525.86 118.23 52664.34 88888.00 2016-11-28 20:05:14.412 333 11525.85 118.24 52664.35 88888.00 2016-11-28 20:05:14.912 333 11525.85 118.22 52664.34 88888.00 2016-11-28 20:05:15.412 333 11525.81 118.24 52664.39 88888.00 2016-11-28 20:05:15.912 333 11525.85 118.20 52664.41 88888.00 2016-11-28 20:05:16.412 333 11525.85 118.19 52664.39 88888.00 2016-11-28 20:05:16.912 333 11525.81 118.25 52664.38 88888.00 2016-11-28 20:05:17.412 333 11525.82 118.24 52664.38 88888.00 2016-11-28 20:05:17.912 333 11525.84 118.22 52664.39 88888.00 2016-11-28 20:05:18.412 333 11525.79 118.24 52664.40 88888.00 2016-11-28 20:05:18.912 333 11525.79 118.27 52664.39 88888.00 2016-11-28 20:05:19.412 333 11525.79 118.29 52664.39 88888.00 2016-11-28 20:05:19.912 333 11525.78 118.39 52664.38 88888.00 2016-11-28 20:05:20.412 333 11525.76 118.47 52664.38 88888.00 2016-11-28 20:05:20.912 333 11525.73 118.52 52664.42 88888.00 2016-11-28 20:05:21.412 333 11525.74 118.49 52664.43 88888.00 2016-11-28 20:05:21.912 333 11525.72 118.49 52664.41 88888.00 2016-11-28 20:05:22.412 333 11525.71 118.53 52664.39 88888.00 2016-11-28 20:05:22.912 333 11525.69 118.55 52664.37 88888.00 2016-11-28 20:05:23.412 333 11525.71 118.59 52664.35 88888.00 2016-11-28 20:05:23.912 333 11525.69 118.62 52664.38 88888.00 2016-11-28 20:05:24.412 333 11525.71 118.64 52664.39 88888.00 2016-11-28 20:05:24.912 333 11525.71 118.65 52664.37 88888.00 2016-11-28 20:05:25.412 333 11525.71 118.65 52664.42 88888.00 2016-11-28 20:05:25.912 333 11525.69 118.66 52664.45 88888.00 2016-11-28 20:05:26.412 333 11525.64 118.66 52664.48 88888.00 2016-11-28 20:05:26.912 333 11525.67 118.66 52664.47 88888.00 2016-11-28 20:05:27.412 333 11525.62 118.61 52664.49 88888.00 2016-11-28 20:05:27.912 333 11525.61 118.61 52664.50 88888.00 2016-11-28 20:05:28.412 333 11525.62 118.63 52664.49 88888.00 2016-11-28 20:05:28.912 333 11525.61 118.58 52664.49 88888.00 2016-11-28 20:05:29.412 333 11525.60 118.54 52664.49 88888.00 2016-11-28 20:05:29.912 333 11525.60 118.52 52664.47 88888.00 2016-11-28 20:05:30.412 333 11525.61 118.48 52664.46 88888.00 2016-11-28 20:05:30.912 333 11525.53 118.37 52664.47 88888.00 2016-11-28 20:05:31.412 333 11525.51 118.28 52664.49 88888.00 2016-11-28 20:05:31.912 333 11525.55 118.25 52664.48 88888.00 2016-11-28 20:05:32.412 333 11525.55 118.25 52664.48 88888.00 2016-11-28 20:05:32.912 333 11525.53 118.20 52664.48 88888.00 2016-11-28 20:05:33.412 333 11525.50 118.13 52664.43 88888.00 2016-11-28 20:05:33.912 333 11525.52 118.14 52664.43 88888.00 2016-11-28 20:05:34.412 333 11525.51 118.10 52664.42 88888.00 2016-11-28 20:05:34.912 333 11525.50 118.01 52664.43 88888.00 2016-11-28 20:05:35.412 333 11525.50 118.00 52664.43 88888.00 2016-11-28 20:05:35.912 333 11525.50 117.95 52664.47 88888.00 2016-11-28 20:05:36.412 333 11525.52 117.93 52664.47 88888.00 2016-11-28 20:05:36.912 333 11525.53 117.94 52664.47 88888.00 2016-11-28 20:05:37.412 333 11525.54 117.91 52664.47 88888.00 2016-11-28 20:05:37.912 333 11525.55 117.87 52664.48 88888.00 2016-11-28 20:05:38.412 333 11525.51 117.91 52664.46 88888.00 2016-11-28 20:05:38.912 333 11525.54 117.87 52664.43 88888.00 2016-11-28 20:05:39.412 333 11525.56 117.83 52664.43 88888.00 2016-11-28 20:05:39.912 333 11525.56 117.83 52664.43 88888.00 2016-11-28 20:05:40.412 333 11525.62 117.86 52664.46 88888.00 2016-11-28 20:05:40.912 333 11525.64 117.90 52664.43 88888.00 2016-11-28 20:05:41.412 333 11525.63 117.91 52664.42 88888.00 2016-11-28 20:05:41.912 333 11525.63 117.93 52664.40 88888.00 2016-11-28 20:05:42.412 333 11525.67 117.95 52664.40 88888.00 2016-11-28 20:05:42.912 333 11525.70 117.98 52664.42 88888.00 2016-11-28 20:05:43.412 333 11525.78 118.00 52664.46 88888.00 2016-11-28 20:05:43.912 333 11525.77 118.04 52664.46 88888.00 2016-11-28 20:05:44.412 333 11525.77 118.06 52664.45 88888.00 2016-11-28 20:05:44.912 333 11525.80 118.08 52664.46 88888.00 2016-11-28 20:05:45.412 333 11525.85 118.14 52664.47 88888.00 2016-11-28 20:05:45.912 333 11525.85 118.20 52664.47 88888.00 2016-11-28 20:05:46.412 333 11525.85 118.23 52664.46 88888.00 2016-11-28 20:05:46.912 333 11525.85 118.23 52664.47 88888.00 2016-11-28 20:05:47.412 333 11525.85 118.23 52664.50 88888.00 2016-11-28 20:05:47.912 333 11525.84 118.25 52664.55 88888.00 2016-11-28 20:05:48.412 333 11525.85 118.24 52664.57 88888.00 2016-11-28 20:05:48.912 333 11525.85 118.26 52664.54 88888.00 2016-11-28 20:05:49.412 333 11525.84 118.29 52664.56 88888.00 2016-11-28 20:05:49.912 333 11525.84 118.28 52664.58 88888.00 2016-11-28 20:05:50.412 333 11525.82 118.28 52664.63 88888.00 2016-11-28 20:05:50.912 333 11525.82 118.26 52664.65 88888.00 2016-11-28 20:05:51.412 333 11525.82 118.17 52664.65 88888.00 2016-11-28 20:05:51.912 333 11525.80 118.07 52664.61 88888.00 2016-11-28 20:05:52.412 333 11525.79 118.05 52664.61 88888.00 2016-11-28 20:05:52.912 333 11525.74 118.03 52664.64 88888.00 2016-11-28 20:05:53.412 333 11525.72 117.97 52664.65 88888.00 2016-11-28 20:05:53.912 333 11525.69 117.94 52664.69 88888.00 2016-11-28 20:05:54.412 333 11525.68 117.91 52664.70 88888.00 2016-11-28 20:05:54.912 333 11525.65 117.86 52664.72 88888.00 2016-11-28 20:05:55.412 333 11525.61 117.83 52664.72 88888.00 2016-11-28 20:05:55.912 333 11525.65 117.76 52664.72 88888.00 2016-11-28 20:05:56.412 333 11525.60 117.68 52664.68 88888.00 2016-11-28 20:05:56.912 333 11525.56 117.65 52664.66 88888.00 2016-11-28 20:05:57.412 333 11525.55 117.66 52664.69 88888.00 2016-11-28 20:05:57.912 333 11525.50 117.65 52664.70 88888.00 2016-11-28 20:05:58.412 333 11525.47 117.56 52664.70 88888.00 2016-11-28 20:05:58.912 333 11525.49 117.52 52664.67 88888.00 2016-11-28 20:05:59.412 333 11525.50 117.54 52664.69 88888.00 2016-11-28 20:05:59.912 333 11525.51 117.54 52664.70 88888.00 2016-11-28 20:06:00.412 333 11525.51 117.56 52664.72 88888.00 2016-11-28 20:06:00.912 333 11525.53 117.55 52664.68 88888.00 2016-11-28 20:06:01.412 333 11525.55 117.52 52664.63 88888.00 2016-11-28 20:06:01.912 333 11525.55 117.56 52664.60 88888.00 2016-11-28 20:06:02.412 333 11525.53 117.62 52664.58 88888.00 2016-11-28 20:06:02.912 333 11525.55 117.69 52664.52 88888.00 2016-11-28 20:06:03.412 333 11525.58 117.77 52664.50 88888.00 2016-11-28 20:06:03.912 333 11525.55 117.83 52664.52 88888.00 2016-11-28 20:06:04.412 333 11525.59 117.87 52664.52 88888.00 2016-11-28 20:06:04.912 333 11525.63 117.95 52664.51 88888.00 2016-11-28 20:06:05.412 333 11525.65 118.03 52664.49 88888.00 2016-11-28 20:06:05.912 333 11525.70 118.07 52664.46 88888.00 2016-11-28 20:06:06.412 333 11525.71 118.08 52664.43 88888.00 2016-11-28 20:06:06.912 333 11525.73 118.12 52664.42 88888.00 2016-11-28 20:06:07.412 333 11525.80 118.22 52664.41 88888.00 2016-11-28 20:06:07.912 333 11525.79 118.34 52664.42 88888.00 2016-11-28 20:06:08.412 333 11525.84 118.41 52664.42 88888.00 2016-11-28 20:06:08.912 333 11525.93 118.48 52664.39 88888.00 2016-11-28 20:06:09.412 333 11525.99 118.54 52664.37 88888.00 2016-11-28 20:06:09.912 333 11525.97 118.54 52664.41 88888.00 2016-11-28 20:06:10.412 333 11526.03 118.57 52664.42 88888.00 2016-11-28 20:06:10.912 333 11526.05 118.65 52664.45 88888.00 2016-11-28 20:06:11.412 333 11526.05 118.67 52664.49 88888.00 2016-11-28 20:06:11.912 333 11526.05 118.66 52664.51 88888.00 2016-11-28 20:06:12.412 333 11526.08 118.66 52664.47 88888.00 2016-11-28 20:06:12.912 333 11526.12 118.67 52664.45 88888.00 2016-11-28 20:06:13.412 333 11526.14 118.66 52664.47 88888.00 2016-11-28 20:06:13.912 333 11526.19 118.67 52664.47 88888.00 2016-11-28 20:06:14.412 333 11526.20 118.61 52664.50 88888.00 2016-11-28 20:06:14.912 333 11526.20 118.56 52664.50 88888.00 2016-11-28 20:06:15.412 333 11526.13 118.52 52664.50 88888.00 2016-11-28 20:06:15.912 333 11526.12 118.46 52664.54 88888.00 2016-11-28 20:06:16.412 333 11526.09 118.39 52664.57 88888.00 2016-11-28 20:06:16.912 333 11526.07 118.35 52664.58 88888.00 2016-11-28 20:06:17.412 333 11526.07 118.25 52664.58 88888.00 2016-11-28 20:06:17.912 333 11526.03 118.20 52664.60 88888.00 2016-11-28 20:06:18.412 333 11525.99 118.20 52664.60 88888.00 2016-11-28 20:06:18.912 333 11526.03 118.12 52664.59 88888.00 2016-11-28 20:06:19.412 333 11526.03 118.04 52664.58 88888.00 2016-11-28 20:06:19.912 333 11526.00 118.03 52664.58 88888.00 2016-11-28 20:06:20.412 333 11526.03 117.97 52664.58 88888.00 2016-11-28 20:06:20.912 333 11525.99 117.97 52664.59 88888.00 2016-11-28 20:06:21.412 333 11525.98 117.99 52664.59 88888.00 2016-11-28 20:06:21.912 333 11525.98 117.90 52664.59 88888.00 2016-11-28 20:06:22.412 333 11525.96 117.87 52664.57 88888.00 2016-11-28 20:06:22.912 333 11525.94 117.86 52664.54 88888.00 2016-11-28 20:06:23.412 333 11525.94 117.88 52664.51 88888.00 2016-11-28 20:06:23.912 333 11525.96 117.88 52664.51 88888.00 2016-11-28 20:06:24.412 333 11525.97 117.89 52664.51 88888.00 2016-11-28 20:06:24.912 333 11525.99 117.89 52664.49 88888.00 2016-11-28 20:06:25.412 333 11526.00 117.91 52664.49 88888.00 2016-11-28 20:06:25.912 333 11526.00 117.95 52664.48 88888.00 2016-11-28 20:06:26.412 333 11526.03 118.00 52664.46 88888.00 2016-11-28 20:06:26.912 333 11526.09 118.05 52664.38 88888.00 2016-11-28 20:06:27.412 333 11526.14 118.10 52664.34 88888.00 2016-11-28 20:06:27.912 333 11526.16 118.17 52664.34 88888.00 2016-11-28 20:06:28.412 333 11526.17 118.22 52664.32 88888.00 2016-11-28 20:06:28.912 333 11526.23 118.26 52664.32 88888.00 2016-11-28 20:06:29.412 333 11526.31 118.35 52664.28 88888.00 2016-11-28 20:06:29.912 333 11526.35 118.37 52664.24 88888.00 2016-11-28 20:06:30.412 333 11526.39 118.47 52664.23 88888.00 2016-11-28 20:06:30.912 333 11526.44 118.61 52664.22 88888.00 2016-11-28 20:06:31.412 333 11526.53 118.65 52664.23 88888.00 2016-11-28 20:06:31.912 333 11526.61 118.67 52664.24 88888.00 2016-11-28 20:06:32.412 333 11526.66 118.73 52664.25 88888.00 2016-11-28 20:06:32.912 333 11526.69 118.80 52664.28 88888.00 2016-11-28 20:06:33.412 333 11526.74 118.87 52664.24 88888.00 2016-11-28 20:06:33.912 333 11526.77 118.95 52664.24 88888.00 2016-11-28 20:06:34.412 333 11526.81 119.00 52664.24 88888.00 2016-11-28 20:06:34.912 333 11526.85 119.09 52664.23 88888.00 2016-11-28 20:06:35.412 333 11526.86 119.15 52664.22 88888.00 2016-11-28 20:06:35.912 333 11526.88 119.16 52664.23 88888.00 2016-11-28 20:06:36.412 333 11526.94 119.21 52664.23 88888.00 2016-11-28 20:06:36.912 333 11526.98 119.23 52664.22 88888.00 2016-11-28 20:06:37.412 333 11527.00 119.23 52664.21 88888.00 2016-11-28 20:06:37.912 333 11527.03 119.29 52664.26 88888.00 2016-11-28 20:06:38.412 333 11527.05 119.27 52664.31 88888.00 2016-11-28 20:06:38.912 333 11527.07 119.29 52664.41 88888.00 2016-11-28 20:06:39.412 333 11527.08 119.24 52664.43 88888.00 2016-11-28 20:06:39.912 333 11527.09 119.23 52664.42 88888.00 2016-11-28 20:06:40.412 333 11527.14 119.22 52664.40 88888.00 2016-11-28 20:06:40.912 333 11527.14 119.20 52664.45 88888.00 2016-11-28 20:06:41.412 333 11527.14 119.20 52664.49 88888.00 2016-11-28 20:06:41.912 333 11527.17 119.11 52664.51 88888.00 2016-11-28 20:06:42.412 333 11527.17 119.04 52664.52 88888.00 2016-11-28 20:06:42.912 333 11527.16 119.01 52664.56 88888.00 2016-11-28 20:06:43.412 333 11527.14 118.97 52664.57 88888.00 2016-11-28 20:06:43.912 333 11527.13 118.91 52664.55 88888.00 2016-11-28 20:06:44.412 333 11527.16 118.84 52664.54 88888.00 2016-11-28 20:06:44.912 333 11527.16 118.85 52664.56 88888.00 2016-11-28 20:06:45.412 333 11527.14 118.84 52664.55 88888.00 2016-11-28 20:06:45.912 333 11527.13 118.85 52664.56 88888.00 2016-11-28 20:06:46.412 333 11527.10 118.77 52664.58 88888.00 2016-11-28 20:06:46.912 333 11527.13 118.75 52664.58 88888.00 2016-11-28 20:06:47.412 333 11527.13 118.77 52664.58 88888.00 2016-11-28 20:06:47.912 333 11527.13 118.76 52664.55 88888.00 2016-11-28 20:06:48.412 333 11527.11 118.74 52664.55 88888.00 2016-11-28 20:06:48.912 333 11527.10 118.77 52664.54 88888.00 2016-11-28 20:06:49.412 333 11527.08 118.76 52664.51 88888.00 2016-11-28 20:06:49.912 333 11527.07 118.76 52664.50 88888.00 2016-11-28 20:06:50.412 333 11527.07 118.81 52664.51 88888.00 2016-11-28 20:06:50.912 333 11527.10 118.85 52664.50 88888.00 2016-11-28 20:06:51.412 333 11527.12 118.88 52664.51 88888.00 2016-11-28 20:06:51.912 333 11527.14 118.85 52664.50 88888.00 2016-11-28 20:06:52.412 333 11527.14 118.87 52664.48 88888.00 2016-11-28 20:06:52.912 333 11527.19 118.85 52664.48 88888.00 2016-11-28 20:06:53.412 333 11527.20 118.81 52664.49 88888.00 2016-11-28 20:06:53.912 333 11527.21 118.78 52664.47 88888.00 2016-11-28 20:06:54.412 333 11527.22 118.80 52664.47 88888.00 2016-11-28 20:06:54.912 333 11527.23 118.84 52664.45 88888.00 2016-11-28 20:06:55.412 333 11527.29 118.83 52664.46 88888.00 2016-11-28 20:06:55.912 333 11527.31 118.84 52664.47 88888.00 2016-11-28 20:06:56.412 333 11527.33 118.87 52664.46 88888.00 2016-11-28 20:06:56.912 333 11527.37 118.92 52664.48 88888.00 2016-11-28 20:06:57.412 333 11527.47 118.93 52664.46 88888.00 2016-11-28 20:06:57.912 333 11527.51 118.94 52664.47 88888.00 2016-11-28 20:06:58.412 333 11527.56 118.90 52664.46 88888.00 2016-11-28 20:06:58.912 333 11527.62 118.84 52664.45 88888.00 2016-11-28 20:06:59.412 333 11527.66 118.83 52664.49 88888.00 2016-11-28 20:06:59.912 333 11527.69 118.83 52664.51 88888.00 2016-11-28 20:07:00.412 333 11527.73 118.81 52664.52 88888.00 2016-11-28 20:07:00.912 333 11527.80 118.83 52664.54 88888.00 2016-11-28 20:07:01.412 333 11527.84 118.84 52664.55 88888.00 2016-11-28 20:07:01.912 333 11527.88 118.82 52664.56 88888.00 2016-11-28 20:07:02.412 333 11527.91 118.80 52664.58 88888.00 2016-11-28 20:07:02.912 333 11527.99 118.80 52664.60 88888.00 2016-11-28 20:07:03.412 333 11528.07 118.81 52664.64 88888.00 2016-11-28 20:07:03.912 333 11528.10 118.78 52664.60 88888.00 2016-11-28 20:07:04.412 333 11528.09 118.82 52664.61 88888.00 2016-11-28 20:07:04.912 333 11528.13 118.82 52664.61 88888.00 2016-11-28 20:07:05.412 333 11528.17 118.82 52664.64 88888.00 2016-11-28 20:07:05.912 333 11528.18 118.85 52664.68 88888.00 2016-11-28 20:07:06.412 333 11528.18 118.92 52664.72 88888.00 2016-11-28 20:07:06.912 333 11528.16 118.94 52664.76 88888.00 2016-11-28 20:07:07.412 333 11528.16 118.93 52664.79 88888.00 2016-11-28 20:07:07.912 333 11528.16 118.93 52664.82 88888.00 2016-11-28 20:07:08.412 333 11528.18 118.94 52664.82 88888.00 2016-11-28 20:07:08.912 333 11528.16 118.98 52664.83 88888.00 2016-11-28 20:07:09.412 333 11528.13 118.98 52664.88 88888.00 2016-11-28 20:07:09.912 333 11528.10 119.03 52664.91 88888.00 2016-11-28 20:07:10.412 333 11528.10 119.06 52664.90 88888.00 2016-11-28 20:07:10.912 333 11528.13 119.07 52664.90 88888.00 2016-11-28 20:07:11.412 333 11528.10 119.14 52664.88 88888.00 2016-11-28 20:07:11.912 333 11528.07 119.17 52664.90 88888.00 2016-11-28 20:07:12.412 333 11528.04 119.20 52664.95 88888.00 2016-11-28 20:07:12.912 333 11528.02 119.22 52664.95 88888.00 2016-11-28 20:07:13.412 333 11528.00 119.20 52664.98 88888.00 2016-11-28 20:07:13.912 333 11527.98 119.23 52664.96 88888.00 2016-11-28 20:07:14.412 333 11527.99 119.22 52664.96 88888.00 2016-11-28 20:07:14.912 333 11527.97 119.17 52664.98 88888.00 2016-11-28 20:07:15.413 333 11527.95 119.17 52665.02 88888.00 2016-11-28 20:07:15.913 333 11527.95 119.20 52665.01 88888.00 2016-11-28 20:07:16.413 333 11527.90 119.19 52665.01 88888.00 2016-11-28 20:07:16.913 333 11527.91 119.19 52665.01 88888.00 2016-11-28 20:07:17.413 333 11527.98 119.19 52665.02 88888.00 2016-11-28 20:07:17.913 333 11528.02 119.21 52665.00 88888.00 2016-11-28 20:07:18.413 333 11527.99 119.22 52664.98 88888.00 2016-11-28 20:07:18.913 333 11528.01 119.16 52664.99 88888.00 2016-11-28 20:07:19.413 333 11528.01 119.06 52664.95 88888.00 2016-11-28 20:07:19.913 333 11527.99 119.06 52664.96 88888.00 2016-11-28 20:07:20.413 333 11527.99 119.04 52664.93 88888.00 2016-11-28 20:07:20.913 333 11528.00 119.04 52664.95 88888.00 2016-11-28 20:07:21.413 333 11528.00 119.02 52664.98 88888.00 2016-11-28 20:07:21.913 333 11527.96 119.00 52665.01 88888.00 2016-11-28 20:07:22.413 333 11527.96 118.96 52665.02 88888.00 2016-11-28 20:07:22.913 333 11528.01 118.94 52665.02 88888.00 2016-11-28 20:07:23.413 333 11528.00 118.95 52665.00 88888.00 2016-11-28 20:07:23.913 333 11528.00 119.02 52665.01 88888.00 2016-11-28 20:07:24.413 333 11528.01 119.06 52664.98 88888.00 2016-11-28 20:07:24.913 333 11528.05 119.03 52664.98 88888.00 2016-11-28 20:07:25.413 333 11528.06 119.03 52665.02 88888.00 2016-11-28 20:07:25.913 333 11528.02 119.07 52665.03 88888.00 2016-11-28 20:07:26.413 333 11528.00 119.16 52665.10 88888.00 2016-11-28 20:07:26.913 333 11528.02 119.14 52665.12 88888.00 2016-11-28 20:07:27.413 333 11528.01 119.13 52665.11 88888.00 2016-11-28 20:07:27.913 333 11527.99 119.17 52665.12 88888.00 2016-11-28 20:07:28.413 333 11527.97 119.23 52665.16 88888.00 2016-11-28 20:07:28.913 333 11527.97 119.27 52665.16 88888.00 2016-11-28 20:07:29.413 333 11527.95 119.27 52665.19 88888.00 2016-11-28 20:07:29.913 333 11527.95 119.26 52665.20 88888.00 2016-11-28 20:07:30.413 333 11527.90 119.30 52665.20 88888.00 2016-11-28 20:07:30.913 333 11527.87 119.31 52665.20 88888.00 2016-11-28 20:07:31.413 333 11527.86 119.31 52665.21 88888.00 2016-11-28 20:07:31.913 333 11527.87 119.34 52665.20 88888.00 2016-11-28 20:07:32.413 333 11527.84 119.36 52665.19 88888.00 2016-11-28 20:07:32.913 333 11527.83 119.33 52665.23 88888.00 2016-11-28 20:07:33.413 333 11527.81 119.34 52665.29 88888.00 2016-11-28 20:07:33.913 333 11527.83 119.40 52665.32 88888.00 2016-11-28 20:07:34.413 333 11527.77 119.42 52665.32 88888.00 2016-11-28 20:07:34.913 333 11527.77 119.44 52665.31 88888.00 2016-11-28 20:07:35.413 333 11527.75 119.46 52665.30 88888.00 2016-11-28 20:07:35.913 333 11527.75 119.46 52665.32 88888.00 2016-11-28 20:07:36.413 333 11527.73 119.42 52665.37 88888.00 2016-11-28 20:07:36.913 333 11527.72 119.40 52665.37 88888.00 2016-11-28 20:07:37.413 333 11527.71 119.43 52665.36 88888.00 2016-11-28 20:07:37.913 333 11527.66 119.43 52665.34 88888.00 2016-11-28 20:07:38.413 333 11527.70 119.34 52665.36 88888.00 2016-11-28 20:07:38.913 333 11527.66 119.30 52665.36 88888.00 2016-11-28 20:07:39.413 333 11527.61 119.32 52665.34 88888.00 2016-11-28 20:07:39.913 333 11527.57 119.27 52665.34 88888.00 2016-11-28 20:07:40.413 333 11527.54 119.22 52665.37 88888.00 2016-11-28 20:07:40.913 333 11527.51 119.21 52665.39 88888.00 2016-11-28 20:07:41.413 333 11527.52 119.17 52665.39 88888.00 2016-11-28 20:07:41.913 333 11527.51 119.19 52665.38 88888.00 2016-11-28 20:07:42.413 333 11527.49 119.21 52665.43 88888.00 2016-11-28 20:07:42.913 333 11527.49 119.13 52665.43 88888.00 2016-11-28 20:07:43.413 333 11527.49 119.11 52665.39 88888.00 2016-11-28 20:07:43.913 333 11527.46 119.12 52665.39 88888.00 2016-11-28 20:07:44.413 333 11527.44 119.09 52665.44 88888.00 2016-11-28 20:07:44.913 333 11527.42 119.10 52665.45 88888.00 2016-11-28 20:07:45.413 333 11527.40 119.05 52665.43 88888.00 2016-11-28 20:07:45.913 333 11527.39 119.03 52665.40 88888.00 2016-11-28 20:07:46.413 333 11527.35 119.01 52665.40 88888.00 2016-11-28 20:07:46.913 333 11527.34 119.06 52665.43 88888.00 2016-11-28 20:07:47.413 333 11527.35 119.09 52665.44 88888.00 2016-11-28 20:07:47.913 333 11527.35 119.10 52665.47 88888.00 2016-11-28 20:07:48.413 333 11527.33 119.13 52665.49 88888.00 2016-11-28 20:07:48.913 333 11527.34 119.20 52665.47 88888.00 2016-11-28 20:07:49.413 333 11527.33 119.21 52665.47 88888.00 2016-11-28 20:07:49.913 333 11527.30 119.23 52665.52 88888.00 2016-11-28 20:07:50.413 333 11527.29 119.29 52665.51 88888.00 2016-11-28 20:07:50.913 333 11527.31 119.34 52665.49 88888.00 2016-11-28 20:07:51.413 333 11527.30 119.36 52665.49 88888.00 2016-11-28 20:07:51.913 333 11527.31 119.40 52665.49 88888.00 2016-11-28 20:07:52.413 333 11527.30 119.44 52665.46 88888.00 2016-11-28 20:07:52.913 333 11527.29 119.46 52665.45 88888.00 2016-11-28 20:07:53.413 333 11527.31 119.46 52665.44 88888.00 2016-11-28 20:07:53.913 333 11527.30 119.48 52665.45 88888.00 2016-11-28 20:07:54.413 333 11527.30 119.49 52665.46 88888.00 2016-11-28 20:07:54.913 333 11527.29 119.54 52665.45 88888.00 2016-11-28 20:07:55.413 333 11527.25 119.55 52665.51 88888.00 2016-11-28 20:07:55.913 333 11527.25 119.56 52665.53 88888.00 2016-11-28 20:07:56.413 333 11527.25 119.56 52665.55 88888.00 2016-11-28 20:07:56.913 333 11527.26 119.60 52665.56 88888.00 2016-11-28 20:07:57.413 333 11527.26 119.62 52665.56 88888.00 2016-11-28 20:07:57.913 333 11527.28 119.67 52665.64 88888.00 2016-11-28 20:07:58.413 333 11527.34 119.73 52665.66 88888.00 2016-11-28 20:07:58.913 333 11527.34 119.74 52665.65 88888.00 2016-11-28 20:07:59.413 333 11527.33 119.77 52665.64 88888.00 2016-11-28 20:07:59.913 333 11527.35 119.73 52665.65 88888.00 2016-11-28 20:08:00.413 333 11527.35 119.69 52665.65 88888.00 2016-11-28 20:08:00.913 333 11527.39 119.70 52665.62 88888.00 2016-11-28 20:08:01.413 333 11527.38 119.70 52665.63 88888.00 2016-11-28 20:08:01.913 333 11527.36 119.65 52665.62 88888.00 2016-11-28 20:08:02.413 333 11527.37 119.61 52665.63 88888.00 2016-11-28 20:08:02.913 333 11527.43 119.56 52665.65 88888.00 2016-11-28 20:08:03.413 333 11527.44 119.55 52665.67 88888.00 2016-11-28 20:08:03.913 333 11527.42 119.52 52665.67 88888.00 2016-11-28 20:08:04.413 333 11527.43 119.52 52665.65 88888.00 2016-11-28 20:08:04.913 333 11527.42 119.50 52665.66 88888.00 2016-11-28 20:08:05.413 333 11527.42 119.48 52665.71 88888.00 2016-11-28 20:08:05.913 333 11527.45 119.49 52665.72 88888.00 2016-11-28 20:08:06.413 333 11527.45 119.43 52665.69 88888.00 2016-11-28 20:08:06.913 333 11527.46 119.40 52665.71 88888.00 2016-11-28 20:08:07.413 333 11527.49 119.36 52665.75 88888.00 2016-11-28 20:08:07.913 333 11527.51 119.35 52665.75 88888.00 2016-11-28 20:08:08.413 333 11527.56 119.36 52665.72 88888.00 2016-11-28 20:08:08.913 333 11527.57 119.34 52665.70 88888.00 2016-11-28 20:08:09.413 333 11527.55 119.36 52665.72 88888.00 2016-11-28 20:08:09.913 333 11527.54 119.36 52665.73 88888.00 2016-11-28 20:08:10.413 333 11527.56 119.38 52665.71 88888.00 2016-11-28 20:08:10.913 333 11527.57 119.40 52665.72 88888.00 2016-11-28 20:08:11.413 333 11527.55 119.43 52665.76 88888.00 2016-11-28 20:08:11.913 333 11527.56 119.48 52665.76 88888.00 2016-11-28 20:08:12.413 333 11527.54 119.51 52665.79 88888.00 2016-11-28 20:08:12.913 333 11527.52 119.56 52665.80 88888.00 2016-11-28 20:08:13.413 333 11527.48 119.59 52665.79 88888.00 2016-11-28 20:08:13.913 333 11527.44 119.63 52665.75 88888.00 2016-11-28 20:08:14.413 333 11527.43 119.68 52665.76 88888.00 2016-11-28 20:08:14.913 333 11527.39 119.67 52665.78 88888.00 2016-11-28 20:08:15.413 333 11527.36 119.70 52665.79 88888.00 2016-11-28 20:08:15.913 333 11527.34 119.79 52665.82 88888.00 2016-11-28 20:08:16.413 333 11527.30 119.87 52665.84 88888.00 2016-11-28 20:08:16.913 333 11527.31 119.87 52665.86 88888.00 2016-11-28 20:08:17.413 333 11527.34 119.83 52665.88 88888.00 2016-11-28 20:08:17.913 333 11527.29 119.83 52665.88 88888.00 2016-11-28 20:08:18.413 333 11527.25 119.91 52665.88 88888.00 2016-11-28 20:08:18.913 333 11527.23 119.91 52665.88 88888.00 2016-11-28 20:08:19.413 333 11527.22 119.91 52665.88 88888.00 2016-11-28 20:08:19.913 333 11527.22 119.91 52665.89 88888.00 2016-11-28 20:08:20.413 333 11527.22 120.00 52665.89 88888.00 2016-11-28 20:08:20.913 333 11527.23 120.00 52665.87 88888.00 2016-11-28 20:08:21.413 333 11527.22 120.01 52665.83 88888.00 2016-11-28 20:08:21.913 333 11527.22 120.02 52665.82 88888.00 2016-11-28 20:08:22.413 333 11527.22 119.99 52665.83 88888.00 2016-11-28 20:08:22.913 333 11527.23 119.99 52665.87 88888.00 2016-11-28 20:08:23.413 333 11527.19 119.99 52665.88 88888.00 2016-11-28 20:08:23.913 333 11527.17 120.00 52665.89 88888.00 2016-11-28 20:08:24.413 333 11527.16 119.98 52665.91 88888.00 2016-11-28 20:08:24.913 333 11527.18 119.99 52665.93 88888.00 2016-11-28 20:08:25.413 333 11527.19 119.96 52665.95 88888.00 2016-11-28 20:08:25.913 333 11527.18 119.93 52665.91 88888.00 2016-11-28 20:08:26.413 333 11527.16 119.98 52665.91 88888.00 2016-11-28 20:08:26.913 333 11527.13 120.00 52665.88 88888.00 2016-11-28 20:08:27.413 333 11527.14 119.97 52665.91 88888.00 2016-11-28 20:08:27.913 333 11527.13 119.94 52665.93 88888.00 2016-11-28 20:08:28.413 333 11527.13 119.91 52665.98 88888.00 2016-11-28 20:08:28.913 333 11527.10 119.89 52666.00 88888.00 2016-11-28 20:08:29.413 333 11527.08 119.87 52666.00 88888.00 2016-11-28 20:08:29.913 333 11527.04 119.88 52665.99 88888.00 2016-11-28 20:08:30.413 333 11527.01 119.87 52665.98 88888.00 2016-11-28 20:08:30.913 333 11527.00 119.85 52665.96 88888.00 2016-11-28 20:08:31.413 333 11526.99 119.84 52665.97 88888.00 2016-11-28 20:08:31.913 333 11526.98 119.80 52665.97 88888.00 2016-11-28 20:08:32.413 333 11526.95 119.75 52665.97 88888.00 2016-11-28 20:08:32.913 333 11526.91 119.75 52666.02 88888.00 2016-11-28 20:08:33.413 333 11526.87 119.70 52666.01 88888.00 2016-11-28 20:08:33.913 333 11526.86 119.67 52665.99 88888.00 2016-11-28 20:08:34.413 333 11526.83 119.67 52666.00 88888.00 2016-11-28 20:08:34.913 333 11526.84 119.68 52666.01 88888.00 2016-11-28 20:08:35.413 333 11526.86 119.69 52666.00 88888.00 2016-11-28 20:08:35.913 333 11526.86 119.67 52665.98 88888.00 2016-11-28 20:08:36.413 333 11526.86 119.64 52665.97 88888.00 2016-11-28 20:08:36.913 333 11526.82 119.58 52665.98 88888.00 2016-11-28 20:08:37.413 333 11526.77 119.55 52665.98 88888.00 2016-11-28 20:08:37.913 333 11526.77 119.53 52665.99 88888.00 2016-11-28 20:08:38.413 333 11526.73 119.54 52666.00 88888.00 2016-11-28 20:08:38.913 333 11526.72 119.56 52665.97 88888.00 2016-11-28 20:08:39.413 333 11526.73 119.61 52665.97 88888.00 2016-11-28 20:08:39.913 333 11526.70 119.63 52665.97 88888.00 2016-11-28 20:08:40.413 333 11526.68 119.61 52665.96 88888.00 2016-11-28 20:08:40.913 333 11526.68 119.62 52665.91 88888.00 2016-11-28 20:08:41.413 333 11526.68 119.68 52665.88 88888.00 2016-11-28 20:08:41.913 333 11526.65 119.73 52665.88 88888.00 2016-11-28 20:08:42.413 333 11526.63 119.77 52665.87 88888.00 2016-11-28 20:08:42.913 333 11526.57 119.77 52665.87 88888.00 2016-11-28 20:08:43.413 333 11526.58 119.79 52665.82 88888.00 2016-11-28 20:08:43.913 333 11526.60 119.84 52665.83 88888.00 2016-11-28 20:08:44.413 333 11526.56 119.89 52665.80 88888.00 2016-11-28 20:08:44.913 333 11526.53 119.90 52665.83 88888.00 2016-11-28 20:08:45.413 333 11526.55 119.97 52665.84 88888.00 2016-11-28 20:08:45.913 333 11526.56 120.02 52665.83 88888.00 2016-11-28 20:08:46.413 333 11526.55 120.09 52665.81 88888.00 2016-11-28 20:08:46.913 333 11526.50 120.09 52665.84 88888.00 2016-11-28 20:08:47.413 333 11526.44 120.14 52665.86 88888.00 2016-11-28 20:08:47.913 333 11526.43 120.19 52665.84 88888.00 2016-11-28 20:08:48.413 333 11526.40 120.21 52665.83 88888.00 2016-11-28 20:08:48.913 333 11526.38 120.19 52665.83 88888.00 2016-11-28 20:08:49.413 333 11526.38 120.23 52665.83 88888.00 2016-11-28 20:08:49.913 333 11526.38 120.26 52665.84 88888.00 2016-11-28 20:08:50.413 333 11526.33 120.27 52665.87 88888.00 2016-11-28 20:08:50.913 333 11526.29 120.36 52665.84 88888.00 2016-11-28 20:08:51.413 333 11526.21 120.35 52665.86 88888.00 2016-11-28 20:08:51.913 333 11526.17 120.35 52665.88 88888.00 2016-11-28 20:08:52.413 333 11526.14 120.33 52665.88 88888.00 2016-11-28 20:08:52.913 333 11526.12 120.37 52665.90 88888.00 2016-11-28 20:08:53.413 333 11526.08 120.36 52665.92 88888.00 2016-11-28 20:08:53.913 333 11526.08 120.36 52665.93 88888.00 2016-11-28 20:08:54.413 333 11526.05 120.28 52665.92 88888.00 2016-11-28 20:08:54.913 333 11526.08 120.30 52665.92 88888.00 2016-11-28 20:08:55.413 333 11526.08 120.33 52665.91 88888.00 2016-11-28 20:08:55.913 333 11526.02 120.30 52665.92 88888.00 2016-11-28 20:08:56.413 333 11525.93 120.19 52665.96 88888.00 2016-11-28 20:08:56.913 333 11525.91 120.22 52666.00 88888.00 2016-11-28 20:08:57.413 333 11525.85 120.23 52666.04 88888.00 2016-11-28 20:08:57.913 333 11525.80 120.20 52666.04 88888.00 2016-11-28 20:08:58.413 333 11525.70 120.17 52666.00 88888.00 2016-11-28 20:08:58.913 333 11525.68 120.10 52665.99 88888.00 2016-11-28 20:08:59.413 333 11525.65 120.09 52665.97 88888.00 2016-11-28 20:08:59.913 333 11525.64 120.06 52665.95 88888.00 2016-11-28 20:09:00.413 333 11525.61 120.06 52665.93 88888.00 2016-11-28 20:09:00.913 333 11525.60 120.04 52665.98 88888.00 2016-11-28 20:09:01.413 333 11525.55 120.02 52666.00 88888.00 2016-11-28 20:09:01.913 333 11525.51 119.92 52665.97 88888.00 2016-11-28 20:09:02.413 333 11525.45 119.82 52665.95 88888.00 2016-11-28 20:09:02.913 333 11525.41 119.75 52665.93 88888.00 2016-11-28 20:09:03.413 333 11525.38 119.75 52665.93 88888.00 2016-11-28 20:09:03.913 333 11525.33 119.79 52665.93 88888.00 2016-11-28 20:09:04.413 333 11525.26 119.77 52665.95 88888.00 2016-11-28 20:09:04.913 333 11525.23 119.71 52665.95 88888.00 2016-11-28 20:09:05.413 333 11525.24 119.63 52665.95 88888.00 2016-11-28 20:09:05.913 333 11525.23 119.62 52665.92 88888.00 2016-11-28 20:09:06.413 333 11525.17 119.61 52665.91 88888.00 2016-11-28 20:09:06.913 333 11525.09 119.59 52665.91 88888.00 2016-11-28 20:09:07.413 333 11525.01 119.55 52665.92 88888.00 2016-11-28 20:09:07.913 333 11524.97 119.46 52665.95 88888.00 2016-11-28 20:09:08.413 333 11524.97 119.49 52665.93 88888.00 2016-11-28 20:09:08.913 333 11524.92 119.48 52665.91 88888.00 2016-11-28 20:09:09.413 333 11524.92 119.39 52665.87 88888.00 2016-11-28 20:09:09.913 333 11524.89 119.40 52665.82 88888.00 2016-11-28 20:09:10.413 333 11524.79 119.39 52665.82 88888.00 2016-11-28 20:09:10.913 333 11524.73 119.38 52665.86 88888.00 2016-11-28 20:09:11.413 333 11524.74 119.38 52665.88 88888.00 2016-11-28 20:09:11.913 333 11524.75 119.43 52665.87 88888.00 2016-11-28 20:09:12.413 333 11524.72 119.42 52665.86 88888.00 2016-11-28 20:09:12.913 333 11524.66 119.38 52665.84 88888.00 2016-11-28 20:09:13.413 333 11524.59 119.41 52665.81 88888.00 2016-11-28 20:09:13.913 333 11524.58 119.44 52665.83 88888.00 2016-11-28 20:09:14.413 333 11524.54 119.46 52665.84 88888.00 2016-11-28 20:09:14.913 333 11524.54 119.49 52665.89 88888.00 2016-11-28 20:09:15.413 333 11524.54 119.50 52665.91 88888.00 2016-11-28 20:09:15.913 333 11524.49 119.50 52665.95 88888.00 2016-11-28 20:09:16.413 333 11524.42 119.51 52665.97 88888.00 2016-11-28 20:09:16.913 333 11524.41 119.56 52665.97 88888.00 2016-11-28 20:09:17.413 333 11524.41 119.59 52665.92 88888.00 2016-11-28 20:09:17.913 333 11524.42 119.56 52665.92 88888.00 2016-11-28 20:09:18.413 333 11524.42 119.63 52665.96 88888.00 2016-11-28 20:09:18.913 333 11524.40 119.64 52665.97 88888.00 2016-11-28 20:09:19.413 333 11524.41 119.59 52665.98 88888.00 2016-11-28 20:09:19.913 333 11524.37 119.54 52665.95 88888.00 2016-11-28 20:09:20.413 333 11524.35 119.56 52665.98 88888.00 2016-11-28 20:09:20.913 333 11524.33 119.53 52666.00 88888.00 2016-11-28 20:09:21.413 333 11524.32 119.54 52666.01 88888.00 2016-11-28 20:09:21.913 333 11524.31 119.56 52665.98 88888.00 2016-11-28 20:09:22.413 333 11524.29 119.58 52665.95 88888.00 2016-11-28 20:09:22.913 333 11524.28 119.54 52665.90 88888.00 2016-11-28 20:09:23.413 333 11524.23 119.51 52665.89 88888.00 2016-11-28 20:09:23.913 333 11524.18 119.43 52665.90 88888.00 2016-11-28 20:09:24.413 333 11524.18 119.41 52665.90 88888.00 2016-11-28 20:09:24.913 333 11524.15 119.39 52665.90 88888.00 2016-11-28 20:09:25.413 333 11524.16 119.39 52665.90 88888.00 2016-11-28 20:09:25.913 333 11524.13 119.39 52665.87 88888.00 2016-11-28 20:09:26.413 333 11524.09 119.38 52665.89 88888.00 2016-11-28 20:09:26.913 333 11524.06 119.34 52665.84 88888.00 2016-11-28 20:09:27.413 333 11524.02 119.31 52665.81 88888.00 2016-11-28 20:09:27.913 333 11523.96 119.29 52665.82 88888.00 2016-11-28 20:09:28.413 333 11523.95 119.23 52665.83 88888.00 2016-11-28 20:09:28.913 333 11523.95 119.15 52665.83 88888.00 2016-11-28 20:09:29.413 333 11523.94 119.14 52665.81 88888.00 2016-11-28 20:09:29.913 333 11523.88 119.15 52665.79 88888.00 2016-11-28 20:09:30.413 333 11523.81 119.17 52665.80 88888.00 2016-11-28 20:09:30.913 333 11523.76 119.19 52665.79 88888.00 2016-11-28 20:09:31.413 333 11523.70 119.14 52665.76 88888.00 2016-11-28 20:09:31.913 333 11523.63 119.16 52665.75 88888.00 2016-11-28 20:09:32.404 333 11523.58 119.14 52665.73 88888.00 2016-11-28 20:09:32.904 333 11523.51 119.06 52665.70 88888.00 2016-11-28 20:09:33.404 333 11523.49 119.05 52665.69 88888.00 2016-11-28 20:09:33.904 333 11523.50 119.05 52665.69 88888.00 2016-11-28 20:09:34.404 333 11523.42 119.05 52665.70 88888.00 2016-11-28 20:09:34.904 333 11523.34 119.03 52665.70 88888.00 2016-11-28 20:09:35.404 333 11523.31 119.02 52665.67 88888.00 2016-11-28 20:09:35.904 333 11523.30 119.01 52665.67 88888.00 2016-11-28 20:09:36.404 333 11523.28 118.98 52665.67 88888.00 2016-11-28 20:09:36.904 333 11523.26 118.93 52665.70 88888.00 2016-11-28 20:09:37.403 333 11523.26 118.94 52665.69 88888.00 2016-11-28 20:09:37.903 333 11523.26 118.88 52665.66 88888.00 2016-11-28 20:09:38.403 333 11523.25 118.90 52665.66 88888.00 2016-11-28 20:09:38.903 333 11523.23 118.84 52665.63 88888.00 2016-11-28 20:09:39.403 333 11523.21 118.78 52665.61 88888.00 2016-11-28 20:09:39.903 333 11523.23 118.76 52665.56 88888.00 2016-11-28 20:09:40.403 333 11523.27 118.67 52665.53 88888.00 2016-11-28 20:09:40.903 333 11523.28 118.68 52665.53 88888.00 2016-11-28 20:09:41.403 333 11523.30 118.70 52665.54 88888.00 2016-11-28 20:09:41.903 333 11523.30 118.65 52665.52 88888.00 2016-11-28 20:09:42.404 333 11523.31 118.59 52665.49 88888.00 2016-11-28 20:09:42.904 333 11523.36 118.62 52665.47 88888.00 2016-11-28 20:09:43.404 333 11523.44 118.63 52665.46 88888.00 2016-11-28 20:09:43.904 333 11523.48 118.57 52665.44 88888.00 2016-11-28 20:09:44.404 333 11523.50 118.56 52665.42 88888.00 2016-11-28 20:09:44.904 333 11523.53 118.55 52665.40 88888.00 2016-11-28 20:09:45.404 333 11523.61 118.59 52665.38 88888.00 2016-11-28 20:09:45.904 333 11523.66 118.57 52665.36 88888.00 2016-11-28 20:09:46.404 333 11523.70 118.52 52665.31 88888.00 2016-11-28 20:09:46.904 333 11523.74 118.53 52665.31 88888.00 2016-11-28 20:09:47.404 333 11523.78 118.55 52665.31 88888.00 2016-11-28 20:09:47.904 333 11523.84 118.54 52665.23 88888.00 2016-11-28 20:09:48.404 333 11523.91 118.53 52665.20 88888.00 2016-11-28 20:09:48.904 333 11524.00 118.53 52665.22 88888.00 2016-11-28 20:09:49.404 333 11523.98 118.57 52665.21 88888.00 2016-11-28 20:09:49.904 333 11523.98 118.57 52665.20 88888.00 2016-11-28 20:09:50.404 333 11524.03 118.58 52665.16 88888.00 2016-11-28 20:09:50.904 333 11524.03 118.61 52665.14 88888.00 2016-11-28 20:09:51.404 333 11524.07 118.64 52665.12 88888.00 2016-11-28 20:09:51.904 333 11524.14 118.64 52665.10 88888.00 2016-11-28 20:09:52.404 333 11524.15 118.70 52665.10 88888.00 2016-11-28 20:09:52.904 333 11524.15 118.71 52665.13 88888.00 2016-11-28 20:09:53.404 333 11524.11 118.67 52665.13 88888.00 2016-11-28 20:09:53.904 333 11524.13 118.71 52665.09 88888.00 2016-11-28 20:09:54.404 333 11524.12 118.73 52665.05 88888.00 2016-11-28 20:09:54.904 333 11524.11 118.73 52665.04 88888.00 2016-11-28 20:09:55.404 333 11524.09 118.71 52665.02 88888.00 2016-11-28 20:09:55.904 333 11524.07 118.71 52665.03 88888.00 2016-11-28 20:09:56.404 333 11524.05 118.68 52665.05 88888.00 2016-11-28 20:09:56.904 333 11524.06 118.73 52665.08 88888.00 2016-11-28 20:09:57.404 333 11524.06 118.71 52665.09 88888.00 2016-11-28 20:09:57.904 333 11524.06 118.74 52665.04 88888.00 2016-11-28 20:09:58.404 333 11524.07 118.73 52665.01 88888.00 2016-11-28 20:09:58.904 333 11524.04 118.73 52664.99 88888.00 2016-11-28 20:09:59.404 333 11524.01 118.70 52664.99 88888.00 2016-11-28 20:09:59.904 333 11523.98 118.71 52665.01 88888.00 2016-11-28 20:10:00.404 333 11523.92 118.71 52665.04 88888.00 2016-11-28 20:10:00.904 333 11523.86 118.65 52665.04 88888.00 2016-11-28 20:10:01.404 333 11523.84 118.58 52665.03 88888.00 2016-11-28 20:10:01.904 333 11523.80 118.59 52665.00 88888.00 2016-11-28 20:10:02.404 333 11523.83 118.58 52665.00 88888.00 2016-11-28 20:10:02.904 333 11523.79 118.56 52665.04 88888.00 2016-11-28 20:10:03.404 333 11523.78 118.55 52665.04 88888.00 2016-11-28 20:10:03.904 333 11523.78 118.51 52665.01 88888.00 2016-11-28 20:10:04.404 333 11523.74 118.53 52665.01 88888.00 2016-11-28 20:10:04.904 333 11523.70 118.48 52665.03 88888.00 2016-11-28 20:10:05.404 333 11523.66 118.46 52665.04 88888.00 2016-11-28 20:10:05.904 333 11523.67 118.39 52665.03 88888.00 2016-11-28 20:10:06.404 333 11523.67 118.35 52664.99 88888.00 2016-11-28 20:10:06.904 333 11523.68 118.33 52664.94 88888.00 2016-11-28 20:10:07.404 333 11523.72 118.26 52664.90 88888.00 2016-11-28 20:10:07.904 333 11523.75 118.26 52664.87 88888.00 2016-11-28 20:10:08.404 333 11523.72 118.23 52664.86 88888.00 2016-11-28 20:10:08.904 333 11523.75 118.19 52664.83 88888.00 2016-11-28 20:10:09.404 333 11523.72 118.15 52664.81 88888.00 2016-11-28 20:10:09.904 333 11523.74 118.13 52664.78 88888.00 2016-11-28 20:10:10.404 333 11523.79 118.10 52664.78 88888.00 2016-11-28 20:10:10.904 333 11523.81 118.01 52664.78 88888.00 2016-11-28 20:10:11.404 333 11523.88 117.98 52664.75 88888.00 2016-11-28 20:10:11.904 333 11523.92 117.96 52664.75 88888.00 2016-11-28 20:10:12.404 333 11523.92 117.94 52664.69 88888.00 2016-11-28 20:10:12.904 333 11523.96 117.96 52664.65 88888.00 2016-11-28 20:10:13.404 333 11524.01 117.94 52664.61 88888.00 2016-11-28 20:10:13.904 333 11524.09 117.95 52664.61 88888.00 2016-11-28 20:10:14.404 333 11524.16 117.94 52664.58 88888.00 2016-11-28 20:10:14.904 333 11524.20 117.90 52664.56 88888.00 2016-11-28 20:10:15.404 333 11524.23 117.90 52664.56 88888.00 2016-11-28 20:10:15.904 333 11524.23 117.86 52664.56 88888.00 2016-11-28 20:10:16.404 333 11524.24 117.87 52664.51 88888.00 2016-11-28 20:10:16.904 333 11524.32 117.93 52664.47 88888.00 2016-11-28 20:10:17.404 333 11524.38 117.99 52664.45 88888.00 2016-11-28 20:10:17.904 333 11524.47 117.99 52664.45 88888.00 2016-11-28 20:10:18.404 333 11524.55 117.99 52664.45 88888.00 2016-11-28 20:10:18.904 333 11524.62 118.01 52664.41 88888.00 2016-11-28 20:10:19.404 333 11524.66 118.05 52664.42 88888.00 2016-11-28 20:10:19.904 333 11524.67 118.08 52664.41 88888.00 2016-11-28 20:10:20.404 333 11524.75 118.10 52664.42 88888.00 2016-11-28 20:10:20.904 333 11524.82 118.07 52664.40 88888.00 2016-11-28 20:10:21.404 333 11524.88 118.07 52664.40 88888.00 2016-11-28 20:10:21.904 333 11524.95 118.08 52664.40 88888.00 2016-11-28 20:10:22.404 333 11525.00 118.13 52664.38 88888.00 2016-11-28 20:10:22.904 333 11525.05 118.19 52664.34 88888.00 2016-11-28 20:10:23.404 333 11525.08 118.24 52664.34 88888.00 2016-11-28 20:10:23.904 333 11525.15 118.24 52664.34 88888.00 2016-11-28 20:10:24.404 333 11525.17 118.18 52664.39 88888.00 2016-11-28 20:10:24.904 333 11525.25 118.14 52664.41 88888.00 2016-11-28 20:10:25.404 333 11525.30 118.08 52664.41 88888.00 2016-11-28 20:10:25.904 333 11525.32 118.06 52664.40 88888.00 2016-11-28 20:10:26.404 333 11525.34 118.07 52664.42 88888.00 2016-11-28 20:10:26.904 333 11525.40 118.03 52664.40 88888.00 2016-11-28 20:10:27.404 333 11525.40 117.95 52664.37 88888.00 2016-11-28 20:10:27.904 333 11525.40 117.95 52664.40 88888.00 2016-11-28 20:10:28.404 333 11525.41 117.91 52664.43 88888.00 2016-11-28 20:10:28.904 333 11525.37 117.85 52664.42 88888.00 2016-11-28 20:10:29.404 333 11525.40 117.86 52664.43 88888.00 2016-11-28 20:10:29.904 333 11525.43 117.79 52664.43 88888.00 2016-11-28 20:10:30.404 333 11525.45 117.71 52664.42 88888.00 2016-11-28 20:10:30.904 333 11525.49 117.62 52664.43 88888.00 2016-11-28 20:10:31.404 333 11525.49 117.60 52664.48 88888.00 2016-11-28 20:10:31.904 333 11525.47 117.55 52664.51 88888.00 2016-11-28 20:10:32.404 333 11525.46 117.47 52664.50 88888.00 2016-11-28 20:10:32.904 333 11525.46 117.45 52664.50 88888.00 2016-11-28 20:10:33.404 333 11525.44 117.47 52664.50 88888.00 2016-11-28 20:10:33.904 333 11525.40 117.40 52664.51 88888.00 2016-11-28 20:10:34.404 333 11525.38 117.36 52664.51 88888.00 2016-11-28 20:10:34.904 333 11525.38 117.38 52664.52 88888.00 2016-11-28 20:10:35.404 333 11525.38 117.36 52664.48 88888.00 2016-11-28 20:10:35.904 333 11525.40 117.33 52664.47 88888.00 2016-11-28 20:10:36.404 333 11525.40 117.30 52664.47 88888.00 2016-11-28 20:10:36.904 333 11525.38 117.33 52664.46 88888.00 2016-11-28 20:10:37.404 333 11525.37 117.33 52664.45 88888.00 2016-11-28 20:10:37.904 333 11525.38 117.32 52664.41 88888.00 2016-11-28 20:10:38.404 333 11525.41 117.37 52664.39 88888.00 2016-11-28 20:10:38.904 333 11525.43 117.43 52664.39 88888.00 2016-11-28 20:10:39.404 333 11525.45 117.45 52664.34 88888.00 2016-11-28 20:10:39.904 333 11525.49 117.50 52664.31 88888.00 2016-11-28 20:10:40.404 333 11525.45 117.57 52664.34 88888.00 2016-11-28 20:10:40.904 333 11525.46 117.61 52664.32 88888.00 2016-11-28 20:10:41.404 333 11525.49 117.66 52664.32 88888.00 2016-11-28 20:10:41.904 333 11525.49 117.70 52664.30 88888.00 2016-11-28 20:10:42.404 333 11525.49 117.77 52664.26 88888.00 2016-11-28 20:10:42.904 333 11525.46 117.83 52664.28 88888.00 2016-11-28 20:10:43.404 333 11525.50 117.87 52664.26 88888.00 2016-11-28 20:10:43.904 333 11525.49 117.91 52664.32 88888.00 2016-11-28 20:10:44.404 333 11525.50 117.99 52664.31 88888.00 2016-11-28 20:10:44.904 333 11525.55 117.98 52664.30 88888.00 2016-11-28 20:10:45.404 333 11525.58 118.03 52664.25 88888.00 2016-11-28 20:10:45.904 333 11525.59 118.08 52664.28 88888.00 2016-11-28 20:10:46.404 333 11525.62 118.13 52664.32 88888.00 2016-11-28 20:10:46.904 333 11525.65 118.17 52664.31 88888.00 2016-11-28 20:10:47.404 333 11525.65 118.22 52664.34 88888.00 2016-11-28 20:10:47.904 333 11525.64 118.25 52664.35 88888.00 2016-11-28 20:10:48.404 333 11525.65 118.25 52664.34 88888.00 2016-11-28 20:10:48.904 333 11525.62 118.25 52664.38 88888.00 2016-11-28 20:10:49.404 333 11525.63 118.30 52664.39 88888.00 2016-11-28 20:10:49.904 333 11525.61 118.30 52664.43 88888.00 2016-11-28 20:10:50.404 333 11525.58 118.30 52664.47 88888.00 2016-11-28 20:10:50.904 333 11525.64 118.30 52664.45 88888.00 2016-11-28 20:10:51.404 333 11525.69 118.30 52664.43 88888.00 2016-11-28 20:10:51.904 333 11525.67 118.24 52664.42 88888.00 2016-11-28 20:10:52.404 333 11525.61 118.22 52664.42 88888.00 2016-11-28 20:10:52.904 333 11525.60 118.18 52664.46 88888.00 2016-11-28 20:10:53.404 333 11525.62 118.17 52664.49 88888.00 2016-11-28 20:10:53.904 333 11525.63 118.16 52664.52 88888.00 2016-11-28 20:10:54.404 333 11525.60 118.12 52664.54 88888.00 2016-11-28 20:10:54.904 333 11525.53 118.05 52664.56 88888.00 2016-11-28 20:10:55.404 333 11525.51 117.96 52664.57 88888.00 2016-11-28 20:10:55.904 333 11525.51 117.95 52664.58 88888.00 2016-11-28 20:10:56.404 333 11525.41 117.87 52664.58 88888.00 2016-11-28 20:10:56.904 333 11525.35 117.81 52664.60 88888.00 2016-11-28 20:10:57.404 333 11525.37 117.71 52664.64 88888.00 2016-11-28 20:10:57.904 333 11525.33 117.70 52664.64 88888.00 2016-11-28 20:10:58.404 333 11525.24 117.66 52664.64 88888.00 2016-11-28 20:10:58.904 333 11525.20 117.58 52664.66 88888.00 2016-11-28 20:10:59.404 333 11525.18 117.56 52664.64 88888.00 2016-11-28 20:10:59.904 333 11525.17 117.54 52664.66 88888.00 2016-11-28 20:11:00.404 333 11525.14 117.51 52664.67 88888.00 2016-11-28 20:11:00.904 333 11525.12 117.48 52664.69 88888.00 2016-11-28 20:11:01.404 333 11525.09 117.47 52664.69 88888.00 2016-11-28 20:11:01.904 333 11525.05 117.49 52664.69 88888.00 2016-11-28 20:11:02.404 333 11525.05 117.43 52664.73 88888.00 2016-11-28 20:11:02.904 333 11525.01 117.43 52664.72 88888.00 2016-11-28 20:11:03.404 333 11525.02 117.41 52664.70 88888.00 2016-11-28 20:11:03.904 333 11525.02 117.42 52664.68 88888.00 2016-11-28 20:11:04.404 333 11525.07 117.46 52664.66 88888.00 2016-11-28 20:11:04.904 333 11525.09 117.46 52664.61 88888.00 2016-11-28 20:11:05.404 333 11525.12 117.46 52664.59 88888.00 2016-11-28 20:11:05.904 333 11525.17 117.47 52664.56 88888.00 2016-11-28 20:11:06.404 333 11525.24 117.47 52664.52 88888.00 2016-11-28 20:11:06.904 333 11525.24 117.51 52664.57 88888.00 2016-11-28 20:11:07.404 333 11525.24 117.57 52664.63 88888.00 2016-11-28 20:11:07.904 333 11525.26 117.54 52664.63 88888.00 2016-11-28 20:11:08.404 333 11525.34 117.51 52664.56 88888.00 2016-11-28 20:11:08.904 333 11525.47 117.51 52664.48 88888.00 2016-11-28 20:11:09.404 333 11525.50 117.49 52664.47 88888.00 2016-11-28 20:11:09.904 333 11525.51 117.41 52664.48 88888.00 2016-11-28 20:11:10.404 333 11525.52 117.40 52664.52 88888.00 2016-11-28 20:11:10.904 333 11525.55 117.41 52664.52 88888.00 2016-11-28 20:11:11.404 333 11525.60 117.35 52664.55 88888.00 2016-11-28 20:11:11.904 333 11525.67 117.33 52664.54 88888.00 2016-11-28 20:11:12.404 333 11525.74 117.33 52664.52 88888.00 2016-11-28 20:11:12.904 333 11525.72 117.22 52664.54 88888.00 2016-11-28 20:11:13.404 333 11525.74 117.17 52664.55 88888.00 2016-11-28 20:11:13.904 333 11525.80 117.16 52664.52 88888.00 2016-11-28 20:11:14.404 333 11525.87 117.10 52664.52 88888.00 2016-11-28 20:11:14.904 333 11525.96 117.07 52664.56 88888.00 2016-11-28 20:11:15.404 333 11525.98 116.99 52664.59 88888.00 2016-11-28 20:11:15.904 333 11525.97 116.88 52664.60 88888.00 2016-11-28 20:11:16.404 333 11525.96 116.78 52664.54 88888.00 2016-11-28 20:11:16.904 333 11525.97 116.72 52664.54 88888.00 2016-11-28 20:11:17.404 333 11526.02 116.67 52664.56 88888.00 2016-11-28 20:11:17.904 333 11526.04 116.59 52664.56 88888.00 2016-11-28 20:11:18.404 333 11526.08 116.52 52664.55 88888.00 2016-11-28 20:11:18.904 333 11526.05 116.44 52664.57 88888.00 2016-11-28 20:11:19.404 333 11526.04 116.44 52664.60 88888.00 2016-11-28 20:11:19.904 333 11526.07 116.46 52664.58 88888.00 2016-11-28 20:11:20.404 333 11526.09 116.43 52664.57 88888.00 2016-11-28 20:11:20.904 333 11526.11 116.35 52664.52 88888.00 2016-11-28 20:11:21.404 333 11526.09 116.31 52664.51 88888.00 2016-11-28 20:11:21.904 333 11526.09 116.34 52664.49 88888.00 2016-11-28 20:11:22.404 333 11526.04 116.39 52664.47 88888.00 2016-11-28 20:11:22.904 333 11525.99 116.41 52664.47 88888.00 2016-11-28 20:11:23.404 333 11525.98 116.43 52664.49 88888.00 2016-11-28 20:11:23.904 333 11525.98 116.51 52664.48 88888.00 2016-11-28 20:11:24.404 333 11525.96 116.51 52664.47 88888.00 2016-11-28 20:11:24.904 333 11525.97 116.53 52664.49 88888.00 2016-11-28 20:11:25.404 333 11525.94 116.59 52664.49 88888.00 2016-11-28 20:11:25.904 333 11525.94 116.59 52664.49 88888.00 2016-11-28 20:11:26.404 333 11525.89 116.60 52664.51 88888.00 2016-11-28 20:11:26.904 333 11525.88 116.67 52664.48 88888.00 2016-11-28 20:11:27.404 333 11525.91 116.71 52664.45 88888.00 2016-11-28 20:11:27.904 333 11525.90 116.78 52664.40 88888.00 2016-11-28 20:11:28.404 333 11525.91 116.84 52664.39 88888.00 2016-11-28 20:11:28.904 333 11525.89 116.94 52664.38 88888.00 2016-11-28 20:11:29.404 333 11525.82 116.99 52664.38 88888.00 2016-11-28 20:11:29.904 333 11525.85 117.02 52664.34 88888.00 2016-11-28 20:11:30.404 333 11525.89 117.10 52664.35 88888.00 2016-11-28 20:11:30.904 333 11525.88 117.15 52664.39 88888.00 2016-11-28 20:11:31.404 333 11525.86 117.18 52664.34 88888.00 2016-11-28 20:11:31.904 333 11525.87 117.17 52664.34 88888.00 2016-11-28 20:11:32.404 333 11525.80 117.17 52664.38 88888.00 2016-11-28 20:11:32.904 333 11525.77 117.22 52664.39 88888.00 2016-11-28 20:11:33.404 333 11525.74 117.25 52664.39 88888.00 2016-11-28 20:11:33.904 333 11525.73 117.26 52664.40 88888.00 2016-11-28 20:11:34.404 333 11525.73 117.26 52664.40 88888.00 2016-11-28 20:11:34.904 333 11525.70 117.23 52664.41 88888.00 2016-11-28 20:11:35.404 333 11525.69 117.21 52664.42 88888.00 2016-11-28 20:11:35.904 333 11525.67 117.16 52664.43 88888.00 2016-11-28 20:11:36.404 333 11525.63 117.13 52664.41 88888.00 2016-11-28 20:11:36.904 333 11525.61 117.03 52664.40 88888.00 2016-11-28 20:11:37.404 333 11525.60 116.97 52664.46 88888.00 2016-11-28 20:11:37.904 333 11525.59 116.88 52664.52 88888.00 2016-11-28 20:11:38.404 333 11525.59 116.81 52664.51 88888.00 2016-11-28 20:11:38.904 333 11525.55 116.72 52664.50 88888.00 2016-11-28 20:11:39.404 333 11525.53 116.61 52664.47 88888.00 2016-11-28 20:11:39.904 333 11525.50 116.54 52664.45 88888.00 2016-11-28 20:11:40.404 333 11525.51 116.46 52664.47 88888.00 2016-11-28 20:11:40.904 333 11525.54 116.35 52664.46 88888.00 2016-11-28 20:11:41.404 333 11525.55 116.24 52664.48 88888.00 2016-11-28 20:11:41.904 333 11525.52 116.15 52664.47 88888.00 2016-11-28 20:11:42.404 333 11525.50 116.10 52664.45 88888.00 2016-11-28 20:11:42.904 333 11525.47 116.01 52664.42 88888.00 2016-11-28 20:11:43.404 333 11525.44 115.90 52664.39 88888.00 2016-11-28 20:11:43.904 333 11525.43 115.83 52664.34 88888.00 2016-11-28 20:11:44.404 333 11525.43 115.78 52664.31 88888.00 2016-11-28 20:11:44.904 333 11525.44 115.70 52664.26 88888.00 2016-11-28 20:11:45.404 333 11525.45 115.63 52664.25 88888.00 2016-11-28 20:11:45.904 333 11525.44 115.60 52664.25 88888.00 2016-11-28 20:11:46.404 333 11525.49 115.57 52664.24 88888.00 2016-11-28 20:11:46.904 333 11525.52 115.53 52664.17 88888.00 2016-11-28 20:11:47.404 333 11525.59 115.51 52664.14 88888.00 2016-11-28 20:11:47.904 333 11525.56 115.53 52664.08 88888.00 2016-11-28 20:11:48.404 333 11525.56 115.51 52664.05 88888.00 2016-11-28 20:11:48.904 333 11525.59 115.49 52664.01 88888.00 2016-11-28 20:11:49.404 333 11525.60 115.57 52664.01 88888.00 2016-11-28 20:11:49.904 333 11525.63 115.61 52664.02 88888.00 2016-11-28 20:11:50.404 333 11525.67 115.62 52664.01 88888.00 2016-11-28 20:11:50.904 333 11525.68 115.63 52663.99 88888.00 2016-11-28 20:11:51.404 333 11525.68 115.67 52663.96 88888.00 2016-11-28 20:11:51.904 333 11525.69 115.74 52663.94 88888.00 2016-11-28 20:11:52.404 333 11525.69 115.83 52663.93 88888.00 2016-11-28 20:11:52.904 333 11525.73 115.85 52663.90 88888.00 2016-11-28 20:11:53.404 333 11525.76 115.86 52663.89 88888.00 2016-11-28 20:11:53.904 333 11525.78 115.89 52663.87 88888.00 2016-11-28 20:11:54.404 333 11525.78 115.91 52663.86 88888.00 2016-11-28 20:11:54.904 333 11525.79 115.90 52663.86 88888.00 2016-11-28 20:11:55.404 333 11525.82 115.99 52663.86 88888.00 2016-11-28 20:11:55.904 333 11525.84 116.00 52663.88 88888.00 2016-11-28 20:11:56.404 333 11525.80 115.99 52663.84 88888.00 2016-11-28 20:11:56.904 333 11525.78 115.99 52663.84 88888.00 2016-11-28 20:11:57.404 333 11525.78 115.97 52663.86 88888.00 2016-11-28 20:11:57.904 333 11525.77 116.00 52663.89 88888.00 2016-11-28 20:11:58.404 333 11525.71 116.00 52663.95 88888.00 2016-11-28 20:11:58.904 333 11525.67 115.97 52663.93 88888.00 2016-11-28 20:11:59.404 333 11525.69 115.87 52663.94 88888.00 2016-11-28 20:11:59.904 333 11525.72 115.81 52663.98 88888.00 2016-11-28 20:12:00.404 333 11525.70 115.78 52663.99 88888.00 2016-11-28 20:12:00.904 333 11525.70 115.74 52664.02 88888.00 2016-11-28 20:12:01.404 333 11525.70 115.68 52664.02 88888.00 2016-11-28 20:12:01.904 333 11525.71 115.54 52664.03 88888.00 2016-11-28 20:12:02.404 333 11525.76 115.43 52664.04 88888.00 2016-11-28 20:12:02.904 333 11525.69 115.38 52664.03 88888.00 2016-11-28 20:12:03.404 333 11525.68 115.29 52664.02 88888.00 2016-11-28 20:12:03.904 333 11525.68 115.29 52664.06 88888.00 2016-11-28 20:12:04.404 333 11525.65 115.19 52664.08 88888.00 2016-11-28 20:12:04.904 333 11525.69 115.10 52664.07 88888.00 2016-11-28 20:12:05.404 333 11525.68 115.12 52664.08 88888.00 2016-11-28 20:12:05.904 333 11525.67 115.05 52664.11 88888.00 2016-11-28 20:12:06.404 333 11525.70 114.97 52664.07 88888.00 2016-11-28 20:12:06.904 333 11525.72 114.95 52664.07 88888.00 2016-11-28 20:12:07.404 333 11525.71 114.90 52664.05 88888.00 2016-11-28 20:12:07.904 333 11525.70 114.93 52664.03 88888.00 2016-11-28 20:12:08.404 333 11525.70 114.90 52664.02 88888.00 2016-11-28 20:12:08.904 333 11525.73 114.93 52664.01 88888.00 2016-11-28 20:12:09.404 333 11525.72 114.91 52663.98 88888.00 2016-11-28 20:12:09.904 333 11525.72 114.90 52663.99 88888.00 2016-11-28 20:12:10.404 333 11525.74 114.95 52663.98 88888.00 2016-11-28 20:12:10.904 333 11525.73 114.94 52663.91 88888.00 2016-11-28 20:12:11.404 333 11525.78 114.99 52663.95 88888.00 2016-11-28 20:12:11.904 333 11525.81 115.12 52663.93 88888.00 2016-11-28 20:12:12.404 333 11525.82 115.17 52663.90 88888.00 2016-11-28 20:12:12.904 333 11525.85 115.23 52663.89 88888.00 2016-11-28 20:12:13.404 333 11525.86 115.24 52663.90 88888.00 2016-11-28 20:12:13.904 333 11525.85 115.27 52663.91 88888.00 2016-11-28 20:12:14.404 333 11525.90 115.34 52663.88 88888.00 2016-11-28 20:12:14.904 333 11525.89 115.41 52663.86 88888.00 2016-11-28 20:12:15.404 333 11525.88 115.43 52663.80 88888.00 2016-11-28 20:12:15.904 333 11525.87 115.45 52663.80 88888.00 2016-11-28 20:12:16.404 333 11525.94 115.55 52663.81 88888.00 2016-11-28 20:12:16.904 333 11525.94 115.55 52663.80 88888.00 2016-11-28 20:12:17.404 333 11525.95 115.56 52663.81 88888.00 2016-11-28 20:12:17.904 333 11525.97 115.54 52663.82 88888.00 2016-11-28 20:12:18.404 333 11525.96 115.54 52663.84 88888.00 2016-11-28 20:12:18.904 333 11525.91 115.54 52663.85 88888.00 2016-11-28 20:12:19.404 333 11525.93 115.55 52663.81 88888.00 2016-11-28 20:12:19.904 333 11525.93 115.51 52663.85 88888.00 2016-11-28 20:12:20.404 333 11525.89 115.49 52663.85 88888.00 2016-11-28 20:12:20.904 333 11525.88 115.45 52663.81 88888.00 2016-11-28 20:12:21.404 333 11525.86 115.44 52663.82 88888.00 2016-11-28 20:12:21.904 333 11525.84 115.38 52663.84 88888.00 2016-11-28 20:12:22.404 333 11525.85 115.32 52663.88 88888.00 2016-11-28 20:12:22.904 333 11525.84 115.25 52663.87 88888.00 2016-11-28 20:12:23.404 333 11525.81 115.17 52663.88 88888.00 2016-11-28 20:12:23.904 333 11525.81 115.10 52663.94 88888.00 2016-11-28 20:12:24.404 333 11525.80 115.06 52663.97 88888.00 2016-11-28 20:12:24.904 333 11525.78 114.95 52663.98 88888.00 2016-11-28 20:12:25.404 333 11525.79 114.85 52663.99 88888.00 2016-11-28 20:12:25.904 333 11525.79 114.78 52663.98 88888.00 2016-11-28 20:12:26.404 333 11525.79 114.67 52663.99 88888.00 2016-11-28 20:12:26.904 333 11525.77 114.58 52663.99 88888.00 2016-11-28 20:12:27.405 333 11525.72 114.50 52663.99 88888.00 2016-11-28 20:12:27.905 333 11525.73 114.45 52663.98 88888.00 2016-11-28 20:12:28.405 333 11525.72 114.35 52664.01 88888.00 2016-11-28 20:12:28.905 333 11525.73 114.21 52663.98 88888.00 2016-11-28 20:12:29.405 333 11525.76 114.13 52663.99 88888.00 2016-11-28 20:12:29.905 333 11525.78 114.08 52663.97 88888.00 2016-11-28 20:12:30.405 333 11525.78 114.01 52663.95 88888.00 2016-11-28 20:12:30.905 333 11525.80 114.02 52663.88 88888.00 2016-11-28 20:12:31.405 333 11525.80 113.98 52663.85 88888.00 2016-11-28 20:12:31.905 333 11525.80 113.92 52663.84 88888.00 2016-11-28 20:12:32.405 333 11525.82 113.86 52663.78 88888.00 2016-11-28 20:12:32.905 333 11525.88 113.87 52663.77 88888.00 2016-11-28 20:12:33.405 333 11525.95 113.87 52663.76 88888.00 2016-11-28 20:12:33.905 333 11525.99 113.88 52663.72 88888.00 2016-11-28 20:12:34.405 333 11526.04 113.89 52663.71 88888.00 2016-11-28 20:12:34.905 333 11526.09 113.90 52663.69 88888.00 2016-11-28 20:12:35.405 333 11526.14 113.93 52663.64 88888.00 2016-11-28 20:12:35.905 333 11526.17 113.93 52663.61 88888.00 2016-11-28 20:12:36.405 333 11526.23 113.94 52663.59 88888.00 2016-11-28 20:12:36.905 333 11526.34 113.99 52663.59 88888.00 2016-11-28 20:12:37.405 333 11526.44 114.05 52663.57 88888.00 2016-11-28 20:12:37.905 333 11526.50 114.09 52663.54 88888.00 2016-11-28 20:12:38.405 333 11526.58 114.15 52663.53 88888.00 2016-11-28 20:12:38.905 333 11526.68 114.21 52663.51 88888.00 2016-11-28 20:12:39.405 333 11526.78 114.26 52663.47 88888.00 2016-11-28 20:12:39.905 333 11526.83 114.32 52663.51 88888.00 2016-11-28 20:12:40.405 333 11526.88 114.39 52663.51 88888.00 2016-11-28 20:12:40.905 333 11526.93 114.46 52663.50 88888.00 2016-11-28 20:12:41.405 333 11526.95 114.52 52663.52 88888.00 2016-11-28 20:12:41.905 333 11526.98 114.55 52663.53 88888.00 2016-11-28 20:12:42.405 333 11527.05 114.60 52663.54 88888.00 2016-11-28 20:12:42.905 333 11527.11 114.67 52663.54 88888.00 2016-11-28 20:12:43.405 333 11527.16 114.74 52663.55 88888.00 2016-11-28 20:12:43.905 333 11527.17 114.74 52663.57 88888.00 2016-11-28 20:12:44.405 333 11527.18 114.75 52663.62 88888.00 2016-11-28 20:12:44.905 333 11527.17 114.78 52663.63 88888.00 2016-11-28 20:12:45.405 333 11527.18 114.83 52663.71 88888.00 2016-11-28 20:12:45.905 333 11527.19 114.86 52663.76 88888.00 2016-11-28 20:12:46.405 333 11527.20 114.89 52663.76 88888.00 2016-11-28 20:12:46.905 333 11527.22 114.84 52663.78 88888.00 2016-11-28 20:12:47.405 333 11527.17 114.80 52663.82 88888.00 2016-11-28 20:12:47.905 333 11527.11 114.79 52663.88 88888.00 2016-11-28 20:12:48.405 333 11527.04 114.80 52663.91 88888.00 2016-11-28 20:12:48.905 333 11527.00 114.81 52663.89 88888.00 2016-11-28 20:12:49.405 333 11526.96 114.76 52663.88 88888.00 2016-11-28 20:12:49.905 333 11526.96 114.76 52663.90 88888.00 2016-11-28 20:12:50.405 333 11526.91 114.74 52663.95 88888.00 2016-11-28 20:12:50.905 333 11526.85 114.68 52663.93 88888.00 2016-11-28 20:12:51.405 333 11526.81 114.61 52663.96 88888.00 2016-11-28 20:12:51.905 333 11526.73 114.58 52663.97 88888.00 2016-11-28 20:12:52.405 333 11526.67 114.45 52663.98 88888.00 2016-11-28 20:12:52.905 333 11526.61 114.29 52663.99 88888.00 2016-11-28 20:12:53.405 333 11526.53 114.22 52664.03 88888.00 2016-11-28 20:12:53.905 333 11526.52 114.16 52664.03 88888.00 2016-11-28 20:12:54.405 333 11526.50 114.06 52664.02 88888.00 2016-11-28 20:12:54.905 333 11526.43 113.81 52663.97 88888.00 2016-11-28 20:12:55.405 333 11526.40 113.86 52663.95 88888.00 2016-11-28 20:12:55.905 333 11526.35 113.91 52663.94 88888.00 2016-11-28 20:12:56.405 333 11526.32 113.82 52663.91 88888.00 2016-11-28 20:12:56.905 333 11526.34 113.73 52663.85 88888.00 2016-11-28 20:12:57.405 333 11526.31 113.67 52663.82 88888.00 2016-11-28 20:12:57.905 333 11526.29 113.55 52663.77 88888.00 2016-11-28 20:12:58.405 333 11526.29 113.55 52663.76 88888.00 2016-11-28 20:12:58.905 333 11526.37 113.49 52663.76 88888.00 2016-11-28 20:12:59.405 333 11526.37 113.43 52663.70 88888.00 2016-11-28 20:12:59.905 333 11526.37 113.39 52663.69 88888.00 2016-11-28 20:13:00.405 333 11526.37 113.40 52663.69 88888.00 2016-11-28 20:13:00.905 333 11526.38 113.39 52663.70 88888.00 2016-11-28 20:13:01.405 333 11526.40 113.38 52663.70 88888.00 2016-11-28 20:13:01.905 333 11526.44 113.34 52663.64 88888.00 2016-11-28 20:13:02.405 333 11526.50 113.33 52663.62 88888.00 2016-11-28 20:13:02.905 333 11526.57 113.38 52663.62 88888.00 2016-11-28 20:13:03.405 333 11526.60 113.33 52663.57 88888.00 2016-11-28 20:13:03.905 333 11526.65 113.34 52663.50 88888.00 2016-11-28 20:13:04.405 333 11526.69 113.39 52663.46 88888.00 2016-11-28 20:13:04.905 333 11526.77 113.40 52663.45 88888.00 2016-11-28 20:13:05.405 333 11526.83 113.44 52663.45 88888.00 2016-11-28 20:13:05.905 333 11526.88 113.50 52663.44 88888.00 2016-11-28 20:13:06.405 333 11526.98 113.53 52663.41 88888.00 2016-11-28 20:13:06.905 333 11526.98 113.57 52663.41 88888.00 2016-11-28 20:13:07.405 333 11527.00 113.63 52663.42 88888.00 2016-11-28 20:13:07.905 333 11527.07 113.67 52663.44 88888.00 2016-11-28 20:13:08.405 333 11527.11 113.71 52663.45 88888.00 2016-11-28 20:13:08.905 333 11527.13 113.78 52663.45 88888.00 2016-11-28 20:13:09.405 333 11527.17 113.84 52663.50 88888.00 2016-11-28 20:13:09.905 333 11527.20 113.88 52663.52 88888.00 2016-11-28 20:13:10.405 333 11527.20 113.93 52663.51 88888.00 2016-11-28 20:13:10.905 333 11527.23 113.97 52663.52 88888.00 2016-11-28 20:13:11.405 333 11527.26 114.00 52663.53 88888.00 2016-11-28 20:13:11.905 333 11527.25 114.05 52663.58 88888.00 2016-11-28 20:13:12.405 333 11527.22 114.08 52663.64 88888.00 2016-11-28 20:13:12.905 333 11527.20 114.13 52663.69 88888.00 2016-11-28 20:13:13.405 333 11527.17 114.23 52663.72 88888.00 2016-11-28 20:13:13.905 333 11527.13 114.28 52663.75 88888.00 2016-11-28 20:13:14.405 333 11527.10 114.28 52663.77 88888.00 2016-11-28 20:13:14.905 333 11527.07 114.29 52663.80 88888.00 2016-11-28 20:13:15.405 333 11526.98 114.35 52663.87 88888.00 2016-11-28 20:13:15.905 333 11526.86 114.39 52663.90 88888.00 2016-11-28 20:13:16.405 333 11526.81 114.36 52663.89 88888.00 2016-11-28 20:13:16.905 333 11526.74 114.35 52663.91 88888.00 2016-11-28 20:13:17.405 333 11526.61 114.32 52663.94 88888.00 2016-11-28 20:13:17.905 333 11526.52 114.30 52663.95 88888.00 2016-11-28 20:13:18.405 333 11526.47 114.36 52663.97 88888.00 2016-11-28 20:13:18.905 333 11526.41 114.32 52663.98 88888.00 2016-11-28 20:13:19.405 333 11526.33 114.28 52663.99 88888.00 2016-11-28 20:13:19.905 333 11526.26 114.26 52664.01 88888.00 2016-11-28 20:13:20.405 333 11526.17 114.20 52664.03 88888.00 2016-11-28 20:13:20.905 333 11526.11 114.12 52664.06 88888.00 2016-11-28 20:13:21.405 333 11526.06 114.11 52664.06 88888.00 2016-11-28 20:13:21.905 333 11526.00 114.11 52664.04 88888.00 2016-11-28 20:13:22.405 333 11525.96 114.07 52664.04 88888.00 2016-11-28 20:13:22.905 333 11525.90 114.00 52664.03 88888.00 2016-11-28 20:13:23.405 333 11525.82 113.96 52664.01 88888.00 2016-11-28 20:13:23.905 333 11525.78 113.92 52664.01 88888.00 2016-11-28 20:13:24.405 333 11525.73 113.82 52664.01 88888.00 2016-11-28 20:13:24.905 333 11525.70 113.72 52664.01 88888.00 2016-11-28 20:13:25.405 333 11525.71 113.67 52663.97 88888.00 2016-11-28 20:13:25.905 333 11525.68 113.67 52663.93 88888.00 2016-11-28 20:13:26.405 333 11525.62 113.61 52663.90 88888.00 2016-11-28 20:13:26.905 333 11525.61 113.51 52663.93 88888.00 2016-11-28 20:13:27.405 333 11525.64 113.42 52663.93 88888.00 2016-11-28 20:13:27.905 333 11525.61 113.39 52663.87 88888.00 2016-11-28 20:13:28.405 333 11525.60 113.34 52663.85 88888.00 2016-11-28 20:13:28.905 333 11525.60 113.29 52663.86 88888.00 2016-11-28 20:13:29.405 333 11525.60 113.24 52663.82 88888.00 2016-11-28 20:13:29.905 333 11525.59 113.18 52663.82 88888.00 2016-11-28 20:13:30.405 333 11525.55 113.15 52663.81 88888.00 2016-11-28 20:13:30.905 333 11525.52 113.06 52663.80 88888.00 2016-11-28 20:13:31.405 333 11525.53 112.99 52663.79 88888.00 2016-11-28 20:13:31.905 333 11525.52 112.99 52663.78 88888.00 2016-11-28 20:13:32.405 333 11525.51 112.95 52663.78 88888.00 2016-11-28 20:13:32.905 333 11525.49 112.91 52663.77 88888.00 2016-11-28 20:13:33.405 333 11525.46 112.91 52663.78 88888.00 2016-11-28 20:13:33.905 333 11525.43 112.91 52663.79 88888.00 2016-11-28 20:13:34.405 333 11525.44 112.87 52663.81 88888.00 2016-11-28 20:13:34.905 333 11525.41 112.83 52663.81 88888.00 2016-11-28 20:13:35.405 333 11525.33 112.84 52663.80 88888.00 2016-11-28 20:13:35.905 333 11525.29 112.81 52663.84 88888.00 2016-11-28 20:13:36.405 333 11525.21 112.80 52663.87 88888.00 2016-11-28 20:13:36.905 333 11525.17 112.81 52663.86 88888.00 2016-11-28 20:13:37.405 333 11525.16 112.85 52663.86 88888.00 2016-11-28 20:13:37.905 333 11525.11 112.92 52663.88 88888.00 2016-11-28 20:13:38.405 333 11525.10 112.97 52663.90 88888.00 2016-11-28 20:13:38.905 333 11525.00 113.04 52663.95 88888.00 2016-11-28 20:13:39.405 333 11524.93 113.10 52663.94 88888.00 2016-11-28 20:13:39.905 333 11524.86 113.14 52663.98 88888.00 2016-11-28 20:13:40.405 333 11524.84 113.23 52663.99 88888.00 2016-11-28 20:13:40.905 333 11524.76 113.31 52663.98 88888.00 2016-11-28 20:13:41.405 333 11524.66 113.30 52663.96 88888.00 2016-11-28 20:13:41.905 333 11524.57 113.38 52663.95 88888.00 2016-11-28 20:13:42.405 333 11524.50 113.43 52663.96 88888.00 2016-11-28 20:13:42.905 333 11524.50 113.48 52663.94 88888.00 2016-11-28 20:13:43.405 333 11524.47 113.51 52663.91 88888.00 2016-11-28 20:13:43.905 333 11524.41 113.61 52663.91 88888.00 2016-11-28 20:13:44.405 333 11524.36 113.70 52663.95 88888.00 2016-11-28 20:13:44.905 333 11524.28 113.70 52663.96 88888.00 2016-11-28 20:13:45.405 333 11524.23 113.69 52663.98 88888.00 2016-11-28 20:13:45.905 333 11524.22 113.67 52663.96 88888.00 2016-11-28 20:13:46.405 333 11524.16 113.70 52663.94 88888.00 2016-11-28 20:13:46.905 333 11524.21 113.78 52663.91 88888.00 2016-11-28 20:13:47.405 333 11524.20 113.80 52663.89 88888.00 2016-11-28 20:13:47.905 333 11524.16 113.76 52663.87 88888.00 2016-11-28 20:13:48.405 333 11524.13 113.74 52663.88 88888.00 2016-11-28 20:13:48.905 333 11524.10 113.73 52663.88 88888.00 2016-11-28 20:13:49.405 333 11524.12 113.69 52663.87 88888.00 2016-11-28 20:13:49.905 333 11524.13 113.63 52663.88 88888.00 2016-11-28 20:13:50.405 333 11524.14 113.54 52663.82 88888.00 2016-11-28 20:13:50.905 333 11524.13 113.47 52663.78 88888.00 2016-11-28 20:13:51.405 333 11524.14 113.48 52663.76 88888.00 2016-11-28 20:13:51.905 333 11524.19 113.42 52663.77 88888.00 2016-11-28 20:13:52.405 333 11524.24 113.38 52663.76 88888.00 2016-11-28 20:13:52.905 333 11524.28 113.29 52663.75 88888.00 2016-11-28 20:13:53.405 333 11524.29 113.22 52663.72 88888.00 2016-11-28 20:13:53.905 333 11524.29 113.18 52663.75 88888.00 2016-11-28 20:13:54.405 333 11524.35 113.12 52663.71 88888.00 2016-11-28 20:13:54.905 333 11524.33 113.06 52663.71 88888.00 2016-11-28 20:13:55.405 333 11524.38 113.01 52663.69 88888.00 2016-11-28 20:13:55.905 333 11524.40 113.01 52663.63 88888.00 2016-11-28 20:13:56.405 333 11524.44 112.95 52663.66 88888.00 2016-11-28 20:13:56.905 333 11524.44 112.86 52663.69 88888.00 2016-11-28 20:13:57.405 333 11524.38 112.80 52663.73 88888.00 2016-11-28 20:13:57.905 333 11524.38 112.79 52663.77 88888.00 2016-11-28 20:13:58.405 333 11524.38 112.79 52663.75 88888.00 2016-11-28 20:13:58.905 333 11524.41 112.73 52663.71 88888.00 2016-11-28 20:13:59.405 333 11524.40 112.68 52663.72 88888.00 2016-11-28 20:13:59.905 333 11524.38 112.63 52663.71 88888.00 2016-11-28 20:14:00.405 333 11524.36 112.57 52663.72 88888.00 2016-11-28 20:14:00.905 333 11524.39 112.58 52663.69 88888.00 2016-11-28 20:14:01.405 333 11524.42 112.60 52663.68 88888.00 2016-11-28 20:14:01.905 333 11524.45 112.60 52663.66 88888.00 2016-11-28 20:14:02.405 333 11524.45 112.63 52663.66 88888.00 2016-11-28 20:14:02.905 333 11524.44 112.56 52663.62 88888.00 2016-11-28 20:14:03.405 333 11524.41 112.58 52663.61 88888.00 2016-11-28 20:14:03.905 333 11524.38 112.68 52663.59 88888.00 2016-11-28 20:14:04.405 333 11524.38 112.66 52663.57 88888.00 2016-11-28 20:14:04.905 333 11524.44 112.68 52663.57 88888.00 2016-11-28 20:14:05.405 333 11524.44 112.70 52663.60 88888.00 2016-11-28 20:14:05.905 333 11524.42 112.73 52663.58 88888.00 2016-11-28 20:14:06.405 333 11524.40 112.75 52663.57 88888.00 2016-11-28 20:14:06.905 333 11524.41 112.73 52663.57 88888.00 2016-11-28 20:14:07.405 333 11524.42 112.73 52663.59 88888.00 2016-11-28 20:14:07.905 333 11524.44 112.75 52663.57 88888.00 2016-11-28 20:14:08.405 333 11524.45 112.77 52663.53 88888.00 2016-11-28 20:14:08.905 333 11524.45 112.77 52663.53 88888.00 2016-11-28 20:14:09.405 333 11524.47 112.79 52663.49 88888.00 2016-11-28 20:14:09.905 333 11524.45 112.79 52663.46 88888.00 2016-11-28 20:14:10.405 333 11524.47 112.82 52663.44 88888.00 2016-11-28 20:14:10.905 333 11524.53 112.87 52663.41 88888.00 2016-11-28 20:14:11.405 333 11524.54 112.90 52663.43 88888.00 2016-11-28 20:14:11.905 333 11524.55 112.90 52663.45 88888.00 2016-11-28 20:14:12.405 333 11524.58 112.90 52663.43 88888.00 2016-11-28 20:14:12.905 333 11524.59 112.95 52663.40 88888.00 2016-11-28 20:14:13.405 333 11524.59 112.96 52663.33 88888.00 2016-11-28 20:14:13.905 333 11524.56 112.99 52663.32 88888.00 2016-11-28 20:14:14.405 333 11524.56 112.99 52663.35 88888.00 2016-11-28 20:14:14.905 333 11524.57 113.00 52663.31 88888.00 2016-11-28 20:14:15.405 333 11524.60 112.96 52663.28 88888.00 2016-11-28 20:14:15.905 333 11524.62 112.97 52663.28 88888.00 2016-11-28 20:14:16.405 333 11524.57 112.99 52663.31 88888.00 2016-11-28 20:14:16.905 333 11524.54 112.95 52663.27 88888.00 2016-11-28 20:14:17.405 333 11524.57 113.01 52663.26 88888.00 2016-11-28 20:14:17.905 333 11524.60 113.02 52663.27 88888.00 2016-11-28 20:14:18.405 333 11524.59 113.03 52663.28 88888.00 2016-11-28 20:14:18.905 333 11524.57 113.04 52663.29 88888.00 2016-11-28 20:14:19.405 333 11524.55 113.03 52663.32 88888.00 2016-11-28 20:14:19.905 333 11524.56 113.06 52663.35 88888.00 2016-11-28 20:14:20.405 333 11524.50 113.06 52663.37 88888.00 2016-11-28 20:14:20.905 333 11524.47 113.04 52663.38 88888.00 2016-11-28 20:14:21.405 333 11524.48 112.99 52663.35 88888.00 2016-11-28 20:14:21.905 333 11524.48 112.95 52663.37 88888.00 2016-11-28 20:14:22.405 333 11524.48 112.94 52663.37 88888.00 2016-11-28 20:14:22.905 333 11524.46 112.91 52663.36 88888.00 2016-11-28 20:14:23.405 333 11524.44 112.87 52663.36 88888.00 2016-11-28 20:14:23.905 333 11524.47 112.89 52663.36 88888.00 2016-11-28 20:14:24.405 333 11524.45 112.86 52663.36 88888.00 2016-11-28 20:14:24.905 333 11524.39 112.82 52663.36 88888.00 2016-11-28 20:14:25.405 333 11524.38 112.79 52663.33 88888.00 2016-11-28 20:14:25.905 333 11524.38 112.71 52663.35 88888.00 2016-11-28 20:14:26.405 333 11524.37 112.68 52663.34 88888.00 2016-11-28 20:14:26.905 333 11524.37 112.65 52663.33 88888.00 2016-11-28 20:14:27.405 333 11524.37 112.63 52663.33 88888.00 2016-11-28 20:14:27.905 333 11524.31 112.62 52663.36 88888.00 2016-11-28 20:14:28.405 333 11524.31 112.57 52663.36 88888.00 2016-11-28 20:14:28.905 333 11524.29 112.57 52663.34 88888.00 2016-11-28 20:14:29.405 333 11524.28 112.52 52663.29 88888.00 2016-11-28 20:14:29.905 333 11524.30 112.48 52663.29 88888.00 2016-11-28 20:14:30.405 333 11524.29 112.43 52663.31 88888.00 2016-11-28 20:14:30.905 333 11524.27 112.43 52663.27 88888.00 2016-11-28 20:14:31.405 333 11524.30 112.43 52663.23 88888.00 2016-11-28 20:14:31.905 333 11524.28 112.44 52663.26 88888.00 2016-11-28 20:14:32.405 333 11524.26 112.47 52663.23 88888.00 2016-11-28 20:14:32.905 333 11524.30 112.52 52663.22 88888.00 2016-11-28 20:14:33.405 333 11524.32 112.53 52663.15 88888.00 2016-11-28 20:14:33.905 333 11524.33 112.52 52663.09 88888.00 2016-11-28 20:14:34.405 333 11524.35 112.60 52663.08 88888.00 2016-11-28 20:14:34.905 333 11524.31 112.60 52663.08 88888.00 2016-11-28 20:14:35.405 333 11524.37 112.58 52663.06 88888.00 2016-11-28 20:14:35.905 333 11524.41 112.56 52662.99 88888.00 2016-11-28 20:14:36.405 333 11524.45 112.60 52663.00 88888.00 2016-11-28 20:14:36.905 333 11524.47 112.60 52663.00 88888.00 2016-11-28 20:14:37.405 333 11524.47 112.61 52662.96 88888.00 2016-11-28 20:14:37.905 333 11524.47 112.65 52662.94 88888.00 2016-11-28 20:14:38.405 333 11524.50 112.68 52662.92 88888.00 2016-11-28 20:14:38.905 333 11524.57 112.71 52662.91 88888.00 2016-11-28 20:14:39.405 333 11524.58 112.75 52662.90 88888.00 2016-11-28 20:14:39.905 333 11524.59 112.85 52662.87 88888.00 2016-11-28 20:14:40.405 333 11524.63 112.87 52662.82 88888.00 2016-11-28 20:14:40.905 333 11524.63 112.92 52662.85 88888.00 2016-11-28 20:14:41.405 333 11524.60 113.00 52662.88 88888.00 2016-11-28 20:14:41.905 333 11524.62 113.02 52662.87 88888.00 2016-11-28 20:14:42.405 333 11524.63 113.04 52662.91 88888.00 2016-11-28 20:14:42.905 333 11524.60 113.10 52662.93 88888.00 2016-11-28 20:14:43.405 333 11524.63 113.15 52662.90 88888.00 2016-11-28 20:14:43.905 333 11524.60 113.20 52662.92 88888.00 2016-11-28 20:14:44.405 333 11524.57 113.25 52662.92 88888.00 2016-11-28 20:14:44.905 333 11524.53 113.25 52662.92 88888.00 2016-11-28 20:14:45.405 333 11524.47 113.33 52662.99 88888.00 2016-11-28 20:14:45.905 333 11524.45 113.36 52663.00 88888.00 2016-11-28 20:14:46.405 333 11524.41 113.36 52663.00 88888.00 2016-11-28 20:14:46.905 333 11524.37 113.40 52663.00 88888.00 2016-11-28 20:14:47.405 333 11524.31 113.41 52662.99 88888.00 2016-11-28 20:14:47.905 333 11524.24 113.40 52663.02 88888.00 2016-11-28 20:14:48.405 333 11524.19 113.41 52663.06 88888.00 2016-11-28 20:14:48.905 333 11524.14 113.36 52663.09 88888.00 2016-11-28 20:14:49.405 333 11524.06 113.40 52663.14 88888.00 2016-11-28 20:14:49.905 333 11523.96 113.40 52663.16 88888.00 2016-11-28 20:14:50.405 333 11523.91 113.38 52663.18 88888.00 2016-11-28 20:14:50.905 333 11523.85 113.31 52663.23 88888.00 2016-11-28 20:14:51.405 333 11523.77 113.31 52663.27 88888.00 2016-11-28 20:14:51.905 333 11523.71 113.29 52663.27 88888.00 2016-11-28 20:14:52.405 333 11523.68 113.22 52663.31 88888.00 2016-11-28 20:14:52.905 333 11523.62 113.23 52663.35 88888.00 2016-11-28 20:14:53.405 333 11523.56 113.15 52663.34 88888.00 2016-11-28 20:14:53.905 333 11523.52 113.04 52663.32 88888.00 2016-11-28 20:14:54.405 333 11523.44 112.94 52663.28 88888.00 2016-11-28 20:14:54.905 333 11523.40 112.87 52663.27 88888.00 2016-11-28 20:14:55.405 333 11523.40 112.75 52663.34 88888.00 2016-11-28 20:14:55.905 333 11523.35 112.67 52663.33 88888.00 2016-11-28 20:14:56.405 333 11523.33 112.61 52663.33 88888.00 2016-11-28 20:14:56.905 333 11523.27 112.54 52663.34 88888.00 2016-11-28 20:14:57.406 333 11523.25 112.52 52663.37 88888.00 2016-11-28 20:14:57.906 333 11523.25 112.51 52663.37 88888.00 2016-11-28 20:14:58.406 333 11523.31 112.43 52663.35 88888.00 2016-11-28 20:14:58.906 333 11523.32 112.35 52663.34 88888.00 2016-11-28 20:14:59.406 333 11523.30 112.25 52663.31 88888.00 2016-11-28 20:14:59.906 333 11523.32 112.15 52663.29 88888.00 2016-11-28 20:15:00.406 333 11523.39 112.12 52663.25 88888.00 2016-11-28 20:15:00.906 333 11523.44 112.13 52663.19 88888.00 2016-11-28 20:15:01.406 333 11523.48 112.06 52663.14 88888.00 2016-11-28 20:15:01.906 333 11523.50 112.07 52663.09 88888.00 2016-11-28 20:15:02.406 333 11523.54 112.08 52663.08 88888.00 2016-11-28 20:15:02.906 333 11523.59 112.09 52663.08 88888.00 2016-11-28 20:15:03.406 333 11523.65 112.10 52663.03 88888.00 2016-11-28 20:15:03.906 333 11523.66 112.15 52663.02 88888.00 2016-11-28 20:15:04.406 333 11523.70 112.24 52662.98 88888.00 2016-11-28 20:15:04.906 333 11523.77 112.31 52662.94 88888.00 2016-11-28 20:15:05.406 333 11523.83 112.37 52662.92 88888.00 2016-11-28 20:15:05.906 333 11523.84 112.45 52662.91 88888.00 2016-11-28 20:15:06.406 333 11523.87 112.51 52662.90 88888.00 2016-11-28 20:15:06.906 333 11523.88 112.56 52662.92 88888.00 2016-11-28 20:15:07.406 333 11523.94 112.65 52662.92 88888.00 2016-11-28 20:15:07.906 333 11524.01 112.79 52662.96 88888.00 2016-11-28 20:15:08.406 333 11524.04 112.91 52662.98 88888.00 2016-11-28 20:15:08.906 333 11524.09 112.99 52662.98 88888.00 2016-11-28 20:15:09.406 333 11524.11 113.09 52663.00 88888.00 2016-11-28 20:15:09.906 333 11524.14 113.19 52663.01 88888.00 2016-11-28 20:15:10.406 333 11524.19 113.30 52662.96 88888.00 2016-11-28 20:15:10.906 333 11524.23 113.40 52662.94 88888.00 2016-11-28 20:15:11.406 333 11524.21 113.48 52662.98 88888.00 2016-11-28 20:15:11.906 333 11524.22 113.62 52663.00 88888.00 2016-11-28 20:15:12.406 333 11524.27 113.65 52663.02 88888.00 2016-11-28 20:15:12.906 333 11524.24 113.70 52663.08 88888.00 2016-11-28 20:15:13.406 333 11524.23 113.73 52663.06 88888.00 2016-11-28 20:15:13.906 333 11524.23 113.82 52663.07 88888.00 2016-11-28 20:15:14.406 333 11524.18 113.84 52663.08 88888.00 2016-11-28 20:15:14.906 333 11524.11 113.83 52663.14 88888.00 2016-11-28 20:15:15.406 333 11524.06 113.86 52663.16 88888.00 2016-11-28 20:15:15.906 333 11524.04 113.87 52663.15 88888.00 2016-11-28 20:15:16.406 333 11524.00 113.84 52663.19 88888.00 2016-11-28 20:15:16.906 333 11523.96 113.81 52663.25 88888.00 2016-11-28 20:15:17.406 333 11523.92 113.81 52663.28 88888.00 2016-11-28 20:15:17.906 333 11523.84 113.79 52663.28 88888.00 2016-11-28 20:15:18.406 333 11523.79 113.71 52663.28 88888.00 2016-11-28 20:15:18.906 333 11523.77 113.67 52663.27 88888.00 2016-11-28 20:15:19.406 333 11523.75 113.64 52663.26 88888.00 2016-11-28 20:15:19.906 333 11523.71 113.64 52663.31 88888.00 2016-11-28 20:15:20.406 333 11523.67 113.61 52663.35 88888.00 2016-11-28 20:15:20.906 333 11523.61 113.57 52663.38 88888.00 2016-11-28 20:15:21.406 333 11523.57 113.53 52663.43 88888.00 2016-11-28 20:15:21.906 333 11523.50 113.52 52663.44 88888.00 2016-11-28 20:15:22.406 333 11523.44 113.42 52663.44 88888.00 2016-11-28 20:15:22.906 333 11523.41 113.36 52663.43 88888.00 2016-11-28 20:15:23.406 333 11523.33 113.36 52663.42 88888.00 2016-11-28 20:15:23.906 333 11523.28 113.34 52663.42 88888.00 2016-11-28 20:15:24.406 333 11523.28 113.32 52663.41 88888.00 2016-11-28 20:15:24.906 333 11523.24 113.31 52663.40 88888.00 2016-11-28 20:15:25.406 333 11523.16 113.26 52663.35 88888.00 2016-11-28 20:15:25.906 333 11523.12 113.25 52663.34 88888.00 2016-11-28 20:15:26.406 333 11523.06 113.22 52663.33 88888.00 2016-11-28 20:15:26.906 333 11523.07 113.18 52663.34 88888.00 2016-11-28 20:15:27.406 333 11523.09 113.20 52663.33 88888.00 2016-11-28 20:15:27.906 333 11523.08 113.16 52663.33 88888.00 2016-11-28 20:15:28.406 333 11523.10 113.15 52663.34 88888.00 2016-11-28 20:15:28.906 333 11523.10 113.14 52663.27 88888.00 2016-11-28 20:15:29.406 333 11523.14 113.16 52663.20 88888.00 2016-11-28 20:15:29.906 333 11523.18 113.21 52663.19 88888.00 2016-11-28 20:15:30.406 333 11523.22 113.28 52663.23 88888.00 2016-11-28 20:15:30.906 333 11523.25 113.19 52663.24 88888.00 2016-11-28 20:15:31.406 333 11523.28 113.19 52663.19 88888.00 2016-11-28 20:15:31.906 333 11523.34 113.21 52663.13 88888.00 2016-11-28 20:15:32.406 333 11523.39 113.19 52663.08 88888.00 2016-11-28 20:15:32.906 333 11523.43 113.23 52663.07 88888.00 2016-11-28 20:15:33.406 333 11523.53 113.22 52663.03 88888.00 2016-11-28 20:15:33.906 333 11523.61 113.25 52663.03 88888.00 2016-11-28 20:15:34.406 333 11523.67 113.26 52663.02 88888.00 2016-11-28 20:15:34.906 333 11523.72 113.24 52663.00 88888.00 2016-11-28 20:15:35.406 333 11523.79 113.24 52662.99 88888.00 2016-11-28 20:15:35.906 333 11523.85 113.25 52662.99 88888.00 2016-11-28 20:15:36.406 333 11523.89 113.28 52662.93 88888.00 2016-11-28 20:15:36.906 333 11523.97 113.33 52662.91 88888.00 2016-11-28 20:15:37.406 333 11524.07 113.36 52662.91 88888.00 2016-11-28 20:15:37.906 333 11524.16 113.36 52662.93 88888.00 2016-11-28 20:15:38.406 333 11524.22 113.40 52662.93 88888.00 2016-11-28 20:15:38.906 333 11524.26 113.44 52662.97 88888.00 2016-11-28 20:15:39.406 333 11524.32 113.43 52662.99 88888.00 2016-11-28 20:15:39.906 333 11524.36 113.45 52663.00 88888.00 2016-11-28 20:15:40.406 333 11524.37 113.49 52662.99 88888.00 2016-11-28 20:15:40.906 333 11524.37 113.52 52662.98 88888.00 2016-11-28 20:15:41.406 333 11524.37 113.53 52662.97 88888.00 2016-11-28 20:15:41.906 333 11524.42 113.58 52662.93 88888.00 2016-11-28 20:15:42.406 333 11524.49 113.59 52662.94 88888.00 2016-11-28 20:15:42.906 333 11524.49 113.62 52662.99 88888.00 2016-11-28 20:15:43.406 333 11524.49 113.61 52663.01 88888.00 2016-11-28 20:15:43.906 333 11524.49 113.64 52663.06 88888.00 2016-11-28 20:15:44.406 333 11524.54 113.68 52663.01 88888.00 2016-11-28 20:15:44.906 333 11524.48 113.70 52663.00 88888.00 2016-11-28 20:15:45.406 333 11524.46 113.72 52663.02 88888.00 2016-11-28 20:15:45.906 333 11524.46 113.77 52663.03 88888.00 2016-11-28 20:15:46.406 333 11524.40 113.80 52663.05 88888.00 2016-11-28 20:15:46.906 333 11524.39 113.88 52663.03 88888.00 2016-11-28 20:15:47.406 333 11524.33 113.91 52663.02 88888.00 2016-11-28 20:15:47.906 333 11524.29 113.98 52662.99 88888.00 2016-11-28 20:15:48.406 333 11524.27 113.99 52663.00 88888.00 2016-11-28 20:15:48.906 333 11524.24 114.01 52663.01 88888.00 2016-11-28 20:15:49.406 333 11524.15 114.02 52663.05 88888.00 2016-11-28 20:15:49.906 333 11524.11 114.09 52663.02 88888.00 2016-11-28 20:15:50.406 333 11524.06 114.10 52663.03 88888.00 2016-11-28 20:15:50.906 333 11524.01 114.09 52663.03 88888.00 2016-11-28 20:15:51.406 333 11524.00 114.12 52663.06 88888.00 2016-11-28 20:15:51.906 333 11523.95 114.17 52663.06 88888.00 2016-11-28 20:15:52.406 333 11523.85 114.19 52663.10 88888.00 2016-11-28 20:15:52.906 333 11523.79 114.16 52663.09 88888.00 2016-11-28 20:15:53.406 333 11523.79 114.15 52663.08 88888.00 2016-11-28 20:15:53.906 333 11523.75 114.19 52663.06 88888.00 2016-11-28 20:15:54.406 333 11523.77 114.21 52663.03 88888.00 2016-11-28 20:15:54.906 333 11523.75 114.22 52663.03 88888.00 2016-11-28 20:15:55.406 333 11523.77 114.25 52663.05 88888.00 2016-11-28 20:15:55.906 333 11523.77 114.28 52663.02 88888.00 2016-11-28 20:15:56.406 333 11523.75 114.25 52663.01 88888.00 2016-11-28 20:15:56.906 333 11523.74 114.26 52663.03 88888.00 2016-11-28 20:15:57.406 333 11523.70 114.23 52663.03 88888.00 2016-11-28 20:15:57.906 333 11523.69 114.20 52662.99 88888.00 2016-11-28 20:15:58.406 333 11523.70 114.17 52663.01 88888.00 2016-11-28 20:15:58.906 333 11523.68 114.17 52663.03 88888.00 2016-11-28 20:15:59.406 333 11523.70 114.18 52662.99 88888.00 2016-11-28 20:15:59.906 333 11523.69 114.16 52662.93 88888.00 2016-11-28 20:16:00.406 333 11523.69 114.16 52662.90 88888.00 2016-11-28 20:16:00.906 333 11523.68 114.10 52662.89 88888.00 2016-11-28 20:16:01.406 333 11523.70 114.05 52662.91 88888.00 2016-11-28 20:16:01.906 333 11523.69 114.05 52662.94 88888.00 2016-11-28 20:16:02.406 333 11523.71 114.01 52662.96 88888.00 2016-11-28 20:16:02.906 333 11523.74 113.96 52662.90 88888.00 2016-11-28 20:16:03.406 333 11523.76 113.96 52662.90 88888.00 2016-11-28 20:16:03.906 333 11523.77 113.97 52662.94 88888.00 2016-11-28 20:16:04.406 333 11523.77 113.97 52662.92 88888.00 2016-11-28 20:16:04.906 333 11523.80 113.96 52662.90 88888.00 2016-11-28 20:16:05.406 333 11523.83 113.92 52662.91 88888.00 2016-11-28 20:16:05.906 333 11523.83 113.86 52662.96 88888.00 2016-11-28 20:16:06.406 333 11523.83 113.89 52662.93 88888.00 2016-11-28 20:16:06.906 333 11523.86 113.90 52662.96 88888.00 2016-11-28 20:16:07.406 333 11523.91 113.81 52662.98 88888.00 2016-11-28 20:16:07.906 333 11523.85 113.80 52662.98 88888.00 2016-11-28 20:16:08.406 333 11523.81 113.79 52662.98 88888.00 2016-11-28 20:16:08.906 333 11523.87 113.77 52662.98 88888.00 2016-11-28 20:16:09.406 333 11523.92 113.76 52662.97 88888.00 2016-11-28 20:16:09.906 333 11523.91 113.73 52662.98 88888.00 2016-11-28 20:16:10.406 333 11523.93 113.73 52662.96 88888.00 2016-11-28 20:16:10.906 333 11523.95 113.72 52662.96 88888.00 2016-11-28 20:16:11.406 333 11523.98 113.77 52662.97 88888.00 2016-11-28 20:16:11.906 333 11523.95 113.78 52662.94 88888.00 2016-11-28 20:16:12.406 333 11523.93 113.76 52662.96 88888.00 2016-11-28 20:16:12.906 333 11523.92 113.76 52662.97 88888.00 2016-11-28 20:16:13.406 333 11523.92 113.79 52662.96 88888.00 2016-11-28 20:16:13.906 333 11523.93 113.81 52662.92 88888.00 2016-11-28 20:16:14.406 333 11523.92 113.84 52662.91 88888.00 2016-11-28 20:16:14.906 333 11523.93 113.89 52662.89 88888.00 2016-11-28 20:16:15.406 333 11523.97 113.93 52662.90 88888.00 2016-11-28 20:16:15.906 333 11523.97 113.94 52662.92 88888.00 2016-11-28 20:16:16.406 333 11523.96 113.97 52662.93 88888.00 2016-11-28 20:16:16.906 333 11523.94 114.02 52662.93 88888.00 2016-11-28 20:16:17.406 333 11523.92 114.06 52662.96 88888.00 2016-11-28 20:16:17.906 333 11523.89 114.11 52662.97 88888.00 2016-11-28 20:16:18.406 333 11523.86 114.12 52662.97 88888.00 2016-11-28 20:16:18.906 333 11523.83 114.13 52662.99 88888.00 2016-11-28 20:16:19.406 333 11523.79 114.18 52662.98 88888.00 2016-11-28 20:16:19.906 333 11523.75 114.28 52662.99 88888.00 2016-11-28 20:16:20.406 333 11523.70 114.28 52663.02 88888.00 2016-11-28 20:16:20.906 333 11523.68 114.34 52663.07 88888.00 2016-11-28 20:16:21.406 333 11523.65 114.39 52663.08 88888.00 2016-11-28 20:16:21.906 333 11523.63 114.42 52663.06 88888.00 2016-11-28 20:16:22.406 333 11523.61 114.40 52663.08 88888.00 2016-11-28 20:16:22.906 333 11523.57 114.47 52663.07 88888.00 2016-11-28 20:16:23.406 333 11523.53 114.49 52663.10 88888.00 2016-11-28 20:16:23.906 333 11523.51 114.50 52663.10 88888.00 2016-11-28 20:16:24.406 333 11523.47 114.56 52663.09 88888.00 2016-11-28 20:16:24.906 333 11523.43 114.56 52663.16 88888.00 2016-11-28 20:16:25.406 333 11523.34 114.58 52663.19 88888.00 2016-11-28 20:16:25.906 333 11523.25 114.56 52663.17 88888.00 2016-11-28 20:16:26.406 333 11523.23 114.60 52663.17 88888.00 2016-11-28 20:16:26.906 333 11523.22 114.60 52663.20 88888.00 2016-11-28 20:16:27.406 333 11523.21 114.62 52663.22 88888.00 2016-11-28 20:16:27.906 333 11523.16 114.58 52663.24 88888.00 2016-11-28 20:16:28.406 333 11523.13 114.51 52663.23 88888.00 2016-11-28 20:16:28.906 333 11523.10 114.47 52663.23 88888.00 2016-11-28 20:16:29.406 333 11523.09 114.47 52663.27 88888.00 2016-11-28 20:16:29.906 333 11523.07 114.39 52663.29 88888.00 2016-11-28 20:16:30.406 333 11523.04 114.37 52663.29 88888.00 2016-11-28 20:16:30.906 333 11522.97 114.34 52663.27 88888.00 2016-11-28 20:16:31.406 333 11522.90 114.30 52663.29 88888.00 2016-11-28 20:16:31.906 333 11522.82 114.29 52663.28 88888.00 2016-11-28 20:16:32.406 333 11522.81 114.34 52663.22 88888.00 2016-11-28 20:16:32.906 333 11522.81 114.34 52663.23 88888.00 2016-11-28 20:16:33.406 333 11522.80 114.23 52663.24 88888.00 2016-11-28 20:16:33.906 333 11522.78 114.22 52663.20 88888.00 2016-11-28 20:16:34.406 333 11522.75 114.21 52663.20 88888.00 2016-11-28 20:16:34.906 333 11522.80 114.16 52663.20 88888.00 2016-11-28 20:16:35.406 333 11522.77 114.17 52663.20 88888.00 2016-11-28 20:16:35.906 333 11522.77 114.16 52663.19 88888.00 2016-11-28 20:16:36.406 333 11522.79 114.13 52663.19 88888.00 2016-11-28 20:16:36.906 333 11522.83 114.09 52663.23 88888.00 2016-11-28 20:16:37.406 333 11522.88 114.07 52663.19 88888.00 2016-11-28 20:16:37.906 333 11522.90 114.11 52663.15 88888.00 2016-11-28 20:16:38.406 333 11522.88 114.11 52663.13 88888.00 2016-11-28 20:16:38.906 333 11522.89 114.03 52663.11 88888.00 2016-11-28 20:16:39.406 333 11522.90 114.02 52663.15 88888.00 2016-11-28 20:16:39.906 333 11522.93 114.01 52663.16 88888.00 2016-11-28 20:16:40.406 333 11522.93 113.99 52663.15 88888.00 2016-11-28 20:16:40.906 333 11522.92 114.01 52663.14 88888.00 2016-11-28 20:16:41.406 333 11522.92 114.02 52663.11 88888.00 2016-11-28 20:16:41.906 333 11522.92 113.98 52663.11 88888.00 2016-11-28 20:16:42.406 333 11522.96 113.96 52663.11 88888.00 2016-11-28 20:16:42.906 333 11522.93 113.96 52663.10 88888.00 2016-11-28 20:16:43.406 333 11522.95 113.94 52663.11 88888.00 2016-11-28 20:16:43.906 333 11522.98 113.99 52663.13 88888.00 2016-11-28 20:16:44.406 333 11522.98 114.02 52663.14 88888.00 2016-11-28 20:16:44.906 333 11523.01 114.02 52663.18 88888.00 2016-11-28 20:16:45.406 333 11523.00 114.03 52663.18 88888.00 2016-11-28 20:16:45.906 333 11523.01 114.05 52663.15 88888.00 2016-11-28 20:16:46.406 333 11523.06 114.05 52663.13 88888.00 2016-11-28 20:16:46.906 333 11523.04 114.07 52663.14 88888.00 2016-11-28 20:16:47.406 333 11523.04 114.05 52663.15 88888.00 2016-11-28 20:16:47.906 333 11523.05 114.08 52663.19 88888.00 2016-11-28 20:16:48.406 333 11523.05 114.09 52663.19 88888.00 2016-11-28 20:16:48.906 333 11523.02 114.07 52663.22 88888.00 2016-11-28 20:16:49.406 333 11523.04 114.09 52663.20 88888.00 2016-11-28 20:16:49.906 333 11523.05 114.09 52663.22 88888.00 2016-11-28 20:16:50.406 333 11523.01 114.09 52663.18 88888.00 2016-11-28 20:16:50.906 333 11523.01 114.13 52663.17 88888.00 2016-11-28 20:16:51.406 333 11523.01 114.16 52663.22 88888.00 2016-11-28 20:16:51.906 333 11522.97 114.12 52663.23 88888.00 2016-11-28 20:16:52.406 333 11522.96 114.12 52663.20 88888.00 2016-11-28 20:16:52.906 333 11522.99 114.15 52663.20 88888.00 2016-11-28 20:16:53.406 333 11522.93 114.17 52663.20 88888.00 2016-11-28 20:16:53.906 333 11522.91 114.18 52663.19 88888.00 2016-11-28 20:16:54.406 333 11522.92 114.20 52663.17 88888.00 2016-11-28 20:16:54.906 333 11522.89 114.22 52663.19 88888.00 2016-11-28 20:16:55.406 333 11522.83 114.23 52663.26 88888.00 2016-11-28 20:16:55.906 333 11522.84 114.23 52663.32 88888.00 2016-11-28 20:16:56.406 333 11522.81 114.22 52663.29 88888.00 2016-11-28 20:16:56.906 333 11522.81 114.27 52663.28 88888.00 2016-11-28 20:16:57.406 333 11522.80 114.28 52663.31 88888.00 2016-11-28 20:16:57.906 333 11522.74 114.27 52663.28 88888.00 2016-11-28 20:16:58.406 333 11522.69 114.28 52663.27 88888.00 2016-11-28 20:16:58.906 333 11522.70 114.27 52663.27 88888.00 2016-11-28 20:16:59.406 333 11522.66 114.29 52663.26 88888.00 2016-11-28 20:16:59.906 333 11522.69 114.30 52663.25 88888.00 2016-11-28 20:17:00.406 333 11522.70 114.31 52663.25 88888.00 2016-11-28 20:17:00.906 333 11522.70 114.31 52663.26 88888.00 2016-11-28 20:17:01.406 333 11522.69 114.29 52663.26 88888.00 2016-11-28 20:17:01.906 333 11522.63 114.32 52663.28 88888.00 2016-11-28 20:17:02.406 333 11522.62 114.35 52663.28 88888.00 2016-11-28 20:17:02.906 333 11522.58 114.36 52663.29 88888.00 2016-11-28 20:17:03.406 333 11522.57 114.38 52663.31 88888.00 2016-11-28 20:17:03.906 333 11522.53 114.34 52663.32 88888.00 2016-11-28 20:17:04.406 333 11522.49 114.36 52663.28 88888.00 2016-11-28 20:17:04.906 333 11522.48 114.38 52663.24 88888.00 2016-11-28 20:17:05.406 333 11522.45 114.44 52663.26 88888.00 2016-11-28 20:17:05.906 333 11522.45 114.46 52663.29 88888.00 2016-11-28 20:17:06.406 333 11522.45 114.46 52663.28 88888.00 2016-11-28 20:17:06.906 333 11522.44 114.47 52663.25 88888.00 2016-11-28 20:17:07.406 333 11522.43 114.46 52663.24 88888.00 2016-11-28 20:17:07.906 333 11522.38 114.47 52663.23 88888.00 2016-11-28 20:17:08.406 333 11522.34 114.52 52663.24 88888.00 2016-11-28 20:17:08.906 333 11522.30 114.52 52663.23 88888.00 2016-11-28 20:17:09.406 333 11522.33 114.56 52663.19 88888.00 2016-11-28 20:17:09.906 333 11522.34 114.56 52663.19 88888.00 2016-11-28 20:17:10.406 333 11522.28 114.56 52663.20 88888.00 2016-11-28 20:17:10.906 333 11522.26 114.59 52663.17 88888.00 2016-11-28 20:17:11.406 333 11522.30 114.58 52663.14 88888.00 2016-11-28 20:17:11.906 333 11522.36 114.62 52663.11 88888.00 2016-11-28 20:17:12.406 333 11522.33 114.65 52663.10 88888.00 2016-11-28 20:17:12.906 333 11522.31 114.67 52663.07 88888.00 2016-11-28 20:17:13.406 333 11522.35 114.69 52663.06 88888.00 2016-11-28 20:17:13.906 333 11522.33 114.69 52663.06 88888.00 2016-11-28 20:17:14.406 333 11522.34 114.74 52663.03 88888.00 2016-11-28 20:17:14.906 333 11522.29 114.78 52663.02 88888.00 2016-11-28 20:17:15.406 333 11522.28 114.76 52663.02 88888.00 2016-11-28 20:17:15.906 333 11522.30 114.78 52663.00 88888.00 2016-11-28 20:17:16.406 333 11522.28 114.78 52663.00 88888.00 2016-11-28 20:17:16.906 333 11522.22 114.83 52663.02 88888.00 2016-11-28 20:17:17.406 333 11522.22 114.79 52663.02 88888.00 2016-11-28 20:17:17.906 333 11522.26 114.86 52663.06 88888.00 2016-11-28 20:17:18.406 333 11522.22 114.89 52663.07 88888.00 2016-11-28 20:17:18.906 333 11522.21 114.86 52663.07 88888.00 2016-11-28 20:17:19.406 333 11522.22 114.85 52663.06 88888.00 2016-11-28 20:17:19.906 333 11522.19 114.84 52663.07 88888.00 2016-11-28 20:17:20.406 333 11522.12 114.89 52663.07 88888.00 2016-11-28 20:17:20.906 333 11522.11 114.91 52663.06 88888.00 2016-11-28 20:17:21.406 333 11522.12 114.93 52663.07 88888.00 2016-11-28 20:17:21.906 333 11522.08 114.95 52663.09 88888.00 2016-11-28 20:17:22.406 333 11522.08 114.97 52663.09 88888.00 2016-11-28 20:17:22.906 333 11522.09 114.99 52663.06 88888.00 2016-11-28 20:17:23.406 333 11522.08 115.04 52663.03 88888.00 2016-11-28 20:17:23.906 333 11522.08 115.00 52663.05 88888.00 2016-11-28 20:17:24.406 333 11522.07 114.96 52663.08 88888.00 2016-11-28 20:17:24.906 333 11522.07 114.99 52663.10 88888.00 2016-11-28 20:17:25.406 333 11522.05 115.04 52663.09 88888.00 2016-11-28 20:17:25.906 333 11522.08 114.99 52663.10 88888.00 2016-11-28 20:17:26.406 333 11522.09 115.03 52663.13 88888.00 2016-11-28 20:17:26.906 333 11522.08 115.06 52663.09 88888.00 2016-11-28 20:17:27.406 333 11522.09 115.03 52663.05 88888.00 2016-11-28 20:17:27.906 333 11522.08 115.00 52663.03 88888.00 2016-11-28 20:17:28.406 333 11522.08 115.03 52663.07 88888.00 2016-11-28 20:17:28.906 333 11522.10 115.02 52663.07 88888.00 2016-11-28 20:17:29.406 333 11522.05 115.03 52663.06 88888.00 2016-11-28 20:17:29.906 333 11522.04 115.06 52663.07 88888.00 2016-11-28 20:17:30.406 333 11522.04 115.04 52663.08 88888.00 2016-11-28 20:17:30.906 333 11522.09 115.00 52663.08 88888.00 2016-11-28 20:17:31.406 333 11522.07 115.02 52663.09 88888.00 2016-11-28 20:17:31.906 333 11522.05 115.00 52663.13 88888.00 2016-11-28 20:17:32.406 333 11522.04 115.00 52663.16 88888.00 2016-11-28 20:17:32.906 333 11522.01 114.99 52663.14 88888.00 2016-11-28 20:17:33.406 333 11522.00 114.95 52663.11 88888.00 2016-11-28 20:17:33.906 333 11522.05 114.93 52663.10 88888.00 2016-11-28 20:17:34.406 333 11522.04 114.93 52663.08 88888.00 2016-11-28 20:17:34.906 333 11522.01 114.90 52663.10 88888.00 2016-11-28 20:17:35.406 333 11522.02 114.91 52663.15 88888.00 2016-11-28 20:17:35.906 333 11522.01 114.93 52663.15 88888.00 2016-11-28 20:17:36.406 333 11522.02 114.96 52663.09 88888.00 2016-11-28 20:17:36.906 333 11522.00 114.99 52663.10 88888.00 2016-11-28 20:17:37.406 333 11522.04 114.95 52663.13 88888.00 2016-11-28 20:17:37.906 333 11522.04 114.91 52663.13 88888.00 2016-11-28 20:17:38.406 333 11522.05 114.94 52663.11 88888.00 2016-11-28 20:17:38.906 333 11522.09 114.93 52663.10 88888.00 2016-11-28 20:17:39.406 333 11522.10 114.95 52663.11 88888.00 2016-11-28 20:17:39.906 333 11522.09 114.98 52663.10 88888.00 2016-11-28 20:17:40.406 333 11522.07 115.02 52663.09 88888.00 2016-11-28 20:17:40.906 333 11522.04 115.00 52663.11 88888.00 2016-11-28 20:17:41.406 333 11522.01 115.05 52663.08 88888.00 2016-11-28 20:17:41.906 333 11522.00 115.03 52663.07 88888.00 2016-11-28 20:17:42.407 333 11521.99 115.03 52663.10 88888.00 2016-11-28 20:17:42.907 333 11522.01 115.05 52663.09 88888.00 2016-11-28 20:17:43.407 333 11522.01 115.05 52663.11 88888.00 2016-11-28 20:17:43.907 333 11522.02 115.08 52663.09 88888.00 2016-11-28 20:17:44.407 333 11522.05 115.07 52663.09 88888.00 2016-11-28 20:17:44.907 333 11522.08 115.07 52663.07 88888.00 2016-11-28 20:17:45.407 333 11522.04 115.09 52663.02 88888.00 2016-11-28 20:17:45.907 333 11522.03 115.13 52663.02 88888.00 2016-11-28 20:17:46.407 333 11522.03 115.15 52663.03 88888.00 2016-11-28 20:17:46.907 333 11522.04 115.12 52663.06 88888.00 2016-11-28 20:17:47.407 333 11522.01 115.10 52663.09 88888.00 2016-11-28 20:17:47.907 333 11522.00 115.19 52663.11 88888.00 2016-11-28 20:17:48.407 333 11521.94 115.26 52663.13 88888.00 2016-11-28 20:17:48.907 333 11521.91 115.28 52663.07 88888.00 2016-11-28 20:17:49.407 333 11521.92 115.27 52663.05 88888.00 2016-11-28 20:17:49.907 333 11521.93 115.27 52663.07 88888.00 2016-11-28 20:17:50.407 333 11521.90 115.27 52663.08 88888.00 2016-11-28 20:17:50.907 333 11521.87 115.31 52663.08 88888.00 2016-11-28 20:17:51.407 333 11521.90 115.31 52663.08 88888.00 2016-11-28 20:17:51.907 333 11521.91 115.28 52663.07 88888.00 2016-11-28 20:17:52.407 333 11521.90 115.33 52663.07 88888.00 2016-11-28 20:17:52.907 333 11521.92 115.32 52663.08 88888.00 2016-11-28 20:17:53.407 333 11521.91 115.36 52663.07 88888.00 2016-11-28 20:17:53.907 333 11521.91 115.38 52663.03 88888.00 2016-11-28 20:17:54.407 333 11521.91 115.38 52663.06 88888.00 2016-11-28 20:17:54.907 333 11521.90 115.39 52663.05 88888.00 2016-11-28 20:17:55.407 333 11521.90 115.36 52663.00 88888.00 2016-11-28 20:17:55.907 333 11521.90 115.34 52662.94 88888.00 2016-11-28 20:17:56.407 333 11521.92 115.34 52662.97 88888.00 2016-11-28 20:17:56.907 333 11521.91 115.36 52662.97 88888.00 2016-11-28 20:17:57.407 333 11521.90 115.38 52662.97 88888.00 2016-11-28 20:17:57.907 333 11521.90 115.41 52663.01 88888.00 2016-11-28 20:17:58.407 333 11521.91 115.39 52663.03 88888.00 2016-11-28 20:17:58.907 333 11521.91 115.39 52663.00 88888.00 2016-11-28 20:17:59.407 333 11521.93 115.45 52662.94 88888.00 2016-11-28 20:17:59.907 333 11521.93 115.45 52662.93 88888.00 2016-11-28 20:18:00.407 333 11521.95 115.45 52662.98 88888.00 2016-11-28 20:18:00.907 333 11521.96 115.41 52662.98 88888.00 2016-11-28 20:18:01.407 333 11521.93 115.46 52662.97 88888.00 2016-11-28 20:18:01.907 333 11521.94 115.47 52662.98 88888.00 2016-11-28 20:18:02.407 333 11521.96 115.47 52662.96 88888.00 2016-11-28 20:18:02.907 333 11521.96 115.51 52662.93 88888.00 2016-11-28 20:18:03.407 333 11521.96 115.54 52662.94 88888.00 2016-11-28 20:18:03.907 333 11521.96 115.55 52662.99 88888.00 2016-11-28 20:18:04.407 333 11521.99 115.58 52663.01 88888.00 2016-11-28 20:18:04.907 333 11521.98 115.56 52663.01 88888.00 2016-11-28 20:18:05.407 333 11521.99 115.57 52662.97 88888.00 2016-11-28 20:18:05.907 333 11521.98 115.56 52662.96 88888.00 2016-11-28 20:18:06.407 333 11521.96 115.56 52662.99 88888.00 2016-11-28 20:18:06.907 333 11521.96 115.57 52663.00 88888.00 2016-11-28 20:18:07.407 333 11521.99 115.60 52662.99 88888.00 2016-11-28 20:18:07.907 333 11522.01 115.63 52662.98 88888.00 2016-11-28 20:18:08.407 333 11522.00 115.63 52662.98 88888.00 2016-11-28 20:18:08.907 333 11522.00 115.64 52662.99 88888.00 2016-11-28 20:18:09.407 333 11522.00 115.67 52662.99 88888.00 2016-11-28 20:18:09.907 333 11522.01 115.67 52662.97 88888.00 2016-11-28 20:18:10.407 333 11522.04 115.73 52662.97 88888.00 2016-11-28 20:18:10.907 333 11522.02 115.71 52662.96 88888.00 2016-11-28 20:18:11.407 333 11522.01 115.70 52662.96 88888.00 2016-11-28 20:18:11.907 333 11522.03 115.74 52663.00 88888.00 2016-11-28 20:18:12.407 333 11522.03 115.78 52662.99 88888.00 2016-11-28 20:18:12.907 333 11522.03 115.78 52663.02 88888.00 2016-11-28 20:18:13.407 333 11522.04 115.78 52663.03 88888.00 2016-11-28 20:18:13.907 333 11522.01 115.77 52663.05 88888.00 2016-11-28 20:18:14.407 333 11522.00 115.78 52663.02 88888.00 2016-11-28 20:18:14.907 333 11521.99 115.81 52663.02 88888.00 2016-11-28 20:18:15.407 333 11522.00 115.83 52663.03 88888.00 2016-11-28 20:18:15.907 333 11522.00 115.85 52663.05 88888.00 2016-11-28 20:18:16.407 333 11522.01 115.89 52663.06 88888.00 2016-11-28 20:18:16.907 333 11522.05 115.86 52663.05 88888.00 2016-11-28 20:18:17.407 333 11522.03 115.89 52663.00 88888.00 2016-11-28 20:18:17.907 333 11522.02 115.90 52663.00 88888.00 2016-11-28 20:18:18.407 333 11522.02 115.89 52663.08 88888.00 2016-11-28 20:18:18.907 333 11522.01 115.90 52663.11 88888.00 2016-11-28 20:18:19.407 333 11521.96 115.92 52663.14 88888.00 2016-11-28 20:18:19.907 333 11521.94 115.92 52663.11 88888.00 2016-11-28 20:18:20.407 333 11521.90 115.92 52663.14 88888.00 2016-11-28 20:18:20.907 333 11521.91 115.95 52663.17 88888.00 2016-11-28 20:18:21.407 333 11521.95 115.95 52663.16 88888.00 2016-11-28 20:18:21.907 333 11522.00 115.94 52663.14 88888.00 2016-11-28 20:18:22.407 333 11521.96 115.94 52663.13 88888.00 2016-11-28 20:18:22.907 333 11521.93 115.90 52663.09 88888.00 2016-11-28 20:18:23.407 333 11521.87 115.90 52663.11 88888.00 2016-11-28 20:18:23.907 333 11521.88 115.92 52663.10 88888.00 2016-11-28 20:18:24.407 333 11521.91 115.91 52663.10 88888.00 2016-11-28 20:18:24.907 333 11521.92 115.93 52663.14 88888.00 2016-11-28 20:18:25.407 333 11521.90 115.91 52663.13 88888.00 2016-11-28 20:18:25.907 333 11521.87 115.95 52663.08 88888.00 2016-11-28 20:18:26.407 333 11521.88 115.95 52663.07 88888.00 2016-11-28 20:18:26.907 333 11521.87 115.97 52663.07 88888.00 2016-11-28 20:18:27.407 333 11521.84 115.95 52663.09 88888.00 2016-11-28 20:18:27.907 333 11521.78 115.95 52663.10 88888.00 2016-11-28 20:18:28.407 333 11521.76 115.96 52663.14 88888.00 2016-11-28 20:18:28.907 333 11521.77 115.95 52663.16 88888.00 2016-11-28 20:18:29.407 333 11521.76 115.91 52663.14 88888.00 2016-11-28 20:18:29.907 333 11521.81 115.93 52663.13 88888.00 2016-11-28 20:18:30.407 333 11521.77 115.93 52663.14 88888.00 2016-11-28 20:18:30.907 333 11521.76 115.94 52663.15 88888.00 2016-11-28 20:18:31.407 333 11521.81 115.94 52663.16 88888.00 2016-11-28 20:18:31.907 333 11521.77 115.96 52663.14 88888.00 2016-11-28 20:18:32.407 333 11521.75 115.94 52663.13 88888.00 2016-11-28 20:18:32.907 333 11521.75 115.97 52663.10 88888.00 2016-11-28 20:18:33.407 333 11521.77 115.94 52663.09 88888.00 2016-11-28 20:18:33.907 333 11521.82 115.96 52663.08 88888.00 2016-11-28 20:18:34.407 333 11521.84 115.96 52663.07 88888.00 2016-11-28 20:18:34.907 333 11521.85 115.94 52663.01 88888.00 2016-11-28 20:18:35.407 333 11521.86 115.95 52663.00 88888.00 2016-11-28 20:18:35.907 333 11521.83 115.95 52662.99 88888.00 2016-11-28 20:18:36.407 333 11521.84 115.96 52663.00 88888.00 2016-11-28 20:18:36.907 333 11521.83 115.97 52663.02 88888.00 2016-11-28 20:18:37.407 333 11521.86 115.95 52663.01 88888.00 2016-11-28 20:18:37.907 333 11521.90 115.95 52663.00 88888.00 2016-11-28 20:18:38.407 333 11521.88 115.90 52662.99 88888.00 2016-11-28 20:18:38.907 333 11521.90 115.89 52662.99 88888.00 2016-11-28 20:18:39.407 333 11521.91 115.90 52662.97 88888.00 2016-11-28 20:18:39.907 333 11521.87 115.94 52662.94 88888.00 2016-11-28 20:18:40.407 333 11521.86 115.93 52662.99 88888.00 2016-11-28 20:18:40.907 333 11521.87 115.93 52662.97 88888.00 2016-11-28 20:18:41.407 333 11521.90 115.87 52662.97 88888.00 2016-11-28 20:18:41.907 333 11521.87 115.89 52662.98 88888.00 2016-11-28 20:18:42.407 333 11521.88 115.87 52663.01 88888.00 2016-11-28 20:18:42.907 333 11521.90 115.87 52662.98 88888.00 2016-11-28 20:18:43.407 333 11521.94 115.89 52662.94 88888.00 2016-11-28 20:18:43.907 333 11521.91 115.89 52662.96 88888.00 2016-11-28 20:18:44.407 333 11521.94 115.84 52662.96 88888.00 2016-11-28 20:18:44.907 333 11521.95 115.80 52662.92 88888.00 2016-11-28 20:18:45.407 333 11521.95 115.82 52662.94 88888.00 2016-11-28 20:18:45.907 333 11521.98 115.81 52662.91 88888.00 2016-11-28 20:18:46.407 333 11521.92 115.84 52662.87 88888.00 2016-11-28 20:18:46.907 333 11521.94 115.86 52662.85 88888.00 2016-11-28 20:18:47.407 333 11521.94 115.86 52662.85 88888.00 2016-11-28 20:18:47.907 333 11521.90 115.84 52662.87 88888.00 2016-11-28 20:18:48.407 333 11521.91 115.86 52662.85 88888.00 2016-11-28 20:18:48.907 333 11521.96 115.84 52662.83 88888.00 2016-11-28 20:18:49.407 333 11521.99 115.85 52662.82 88888.00 2016-11-28 20:18:49.907 333 11522.00 115.85 52662.85 88888.00 2016-11-28 20:18:50.407 333 11522.04 115.86 52662.87 88888.00 2016-11-28 20:18:50.907 333 11522.02 115.93 52662.85 88888.00 2016-11-28 20:18:51.407 333 11522.03 115.90 52662.85 88888.00 2016-11-28 20:18:51.907 333 11522.08 115.94 52662.87 88888.00 2016-11-28 20:18:52.407 333 11522.09 116.04 52662.83 88888.00 2016-11-28 20:18:52.907 333 11522.16 116.06 52662.82 88888.00 2016-11-28 20:18:53.407 333 11522.19 116.06 52662.82 88888.00 2016-11-28 20:18:53.907 333 11522.18 116.05 52662.82 88888.00 2016-11-28 20:18:54.407 333 11522.19 116.09 52662.82 88888.00 2016-11-28 20:18:54.907 333 11522.22 116.10 52662.78 88888.00 2016-11-28 20:18:55.407 333 11522.25 116.12 52662.80 88888.00 2016-11-28 20:18:55.907 333 11522.29 116.19 52662.81 88888.00 2016-11-28 20:18:56.407 333 11522.28 116.17 52662.81 88888.00 2016-11-28 20:18:56.907 333 11522.26 116.15 52662.82 88888.00 2016-11-28 20:18:57.407 333 11522.28 116.20 52662.81 88888.00 2016-11-28 20:18:57.907 333 11522.35 116.21 52662.82 88888.00 2016-11-28 20:18:58.407 333 11522.39 116.20 52662.87 88888.00 2016-11-28 20:18:58.907 333 11522.40 116.21 52662.87 88888.00 2016-11-28 20:18:59.407 333 11522.39 116.22 52662.87 88888.00 2016-11-28 20:18:59.907 333 11522.35 116.25 52662.88 88888.00 2016-11-28 20:19:00.407 333 11522.36 116.26 52662.83 88888.00 2016-11-28 20:19:00.907 333 11522.39 116.29 52662.82 88888.00 2016-11-28 20:19:01.407 333 11522.35 116.29 52662.85 88888.00 2016-11-28 20:19:01.907 333 11522.38 116.28 52662.83 88888.00 2016-11-28 20:19:02.407 333 11522.43 116.33 52662.84 88888.00 2016-11-28 20:19:02.907 333 11522.45 116.33 52662.85 88888.00 2016-11-28 20:19:03.407 333 11522.47 116.33 52662.83 88888.00 2016-11-28 20:19:03.907 333 11522.47 116.41 52662.81 88888.00 2016-11-28 20:19:04.407 333 11522.46 116.43 52662.80 88888.00 2016-11-28 20:19:04.907 333 11522.45 116.41 52662.79 88888.00 2016-11-28 20:19:05.407 333 11522.45 116.40 52662.79 88888.00 2016-11-28 20:19:05.907 333 11522.44 116.42 52662.80 88888.00 2016-11-28 20:19:06.407 333 11522.47 116.46 52662.82 88888.00 2016-11-28 20:19:06.907 333 11522.46 116.52 52662.87 88888.00 2016-11-28 20:19:07.407 333 11522.44 116.52 52662.87 88888.00 2016-11-28 20:19:07.907 333 11522.48 116.52 52662.85 88888.00 2016-11-28 20:19:08.407 333 11522.49 116.53 52662.84 88888.00 2016-11-28 20:19:08.907 333 11522.51 116.54 52662.84 88888.00 2016-11-28 20:19:09.407 333 11522.53 116.55 52662.82 88888.00 2016-11-28 20:19:09.907 333 11522.53 116.57 52662.82 88888.00 2016-11-28 20:19:10.407 333 11522.54 116.58 52662.85 88888.00 2016-11-28 20:19:10.907 333 11522.53 116.57 52662.83 88888.00 2016-11-28 20:19:11.407 333 11522.57 116.55 52662.82 88888.00 2016-11-28 20:19:11.907 333 11522.57 116.50 52662.83 88888.00 2016-11-28 20:19:12.407 333 11522.62 116.49 52662.82 88888.00 2016-11-28 20:19:12.907 333 11522.65 116.52 52662.87 88888.00 2016-11-28 20:19:13.407 333 11522.64 116.58 52662.84 88888.00 2016-11-28 20:19:13.907 333 11522.71 116.58 52662.82 88888.00 2016-11-28 20:19:14.407 333 11522.71 116.61 52662.79 88888.00 2016-11-28 20:19:14.907 333 11522.74 116.62 52662.82 88888.00 2016-11-28 20:19:15.407 333 11522.80 116.63 52662.85 88888.00 2016-11-28 20:19:15.907 333 11522.82 116.68 52662.85 88888.00 2016-11-28 20:19:16.407 333 11522.82 116.70 52662.80 88888.00 2016-11-28 20:19:16.907 333 11522.86 116.71 52662.78 88888.00 2016-11-28 20:19:17.407 333 11522.89 116.70 52662.79 88888.00 2016-11-28 20:19:17.907 333 11522.89 116.70 52662.79 88888.00 2016-11-28 20:19:18.407 333 11522.90 116.70 52662.79 88888.00 2016-11-28 20:19:18.907 333 11522.91 116.71 52662.81 88888.00 2016-11-28 20:19:19.407 333 11522.96 116.75 52662.81 88888.00 2016-11-28 20:19:19.907 333 11522.98 116.77 52662.83 88888.00 2016-11-28 20:19:20.407 333 11522.97 116.79 52662.81 88888.00 2016-11-28 20:19:20.907 333 11523.02 116.80 52662.80 88888.00 2016-11-28 20:19:21.407 333 11523.08 116.81 52662.76 88888.00 2016-11-28 20:19:21.907 333 11523.07 116.87 52662.79 88888.00 2016-11-28 20:19:22.407 333 11523.07 116.90 52662.76 88888.00 2016-11-28 20:19:22.907 333 11523.12 116.94 52662.73 88888.00 2016-11-28 20:19:23.407 333 11523.13 116.97 52662.75 88888.00 2016-11-28 20:19:23.907 333 11523.14 116.98 52662.81 88888.00 2016-11-28 20:19:24.407 333 11523.12 117.01 52662.84 88888.00 2016-11-28 20:19:24.907 333 11523.09 117.01 52662.85 88888.00 2016-11-28 20:19:25.407 333 11523.07 117.02 52662.88 88888.00 2016-11-28 20:19:25.907 333 11523.07 117.03 52662.90 88888.00 2016-11-28 20:19:26.407 333 11523.10 117.03 52662.91 88888.00 2016-11-28 20:19:26.907 333 11523.13 117.10 52662.91 88888.00 2016-11-28 20:19:27.407 333 11523.16 117.09 52662.91 88888.00 2016-11-28 20:19:27.907 333 11523.17 117.06 52662.92 88888.00 2016-11-28 20:19:28.407 333 11523.18 117.10 52662.94 88888.00 2016-11-28 20:19:28.907 333 11523.22 117.10 52662.97 88888.00 2016-11-28 20:19:29.407 333 11523.22 117.11 52662.98 88888.00 2016-11-28 20:19:29.907 333 11523.25 117.10 52662.97 88888.00 2016-11-28 20:19:30.407 333 11523.27 117.12 52662.98 88888.00 2016-11-28 20:19:30.907 333 11523.26 117.18 52663.01 88888.00 2016-11-28 20:19:31.407 333 11523.28 117.20 52663.03 88888.00 2016-11-28 20:19:31.907 333 11523.28 117.17 52663.03 88888.00 2016-11-28 20:19:32.407 333 11523.21 117.19 52663.01 88888.00 2016-11-28 20:19:32.907 333 11523.21 117.21 52663.01 88888.00 2016-11-28 20:19:33.407 333 11523.23 117.21 52663.03 88888.00 2016-11-28 20:19:33.907 333 11523.24 117.21 52663.02 88888.00 2016-11-28 20:19:34.407 333 11523.27 117.19 52663.01 88888.00 2016-11-28 20:19:34.907 333 11523.28 117.22 52663.01 88888.00 2016-11-28 20:19:35.407 333 11523.26 117.19 52663.03 88888.00 2016-11-28 20:19:35.907 333 11523.25 117.21 52663.03 88888.00 2016-11-28 20:19:36.407 333 11523.25 117.23 52663.06 88888.00 2016-11-28 20:19:36.907 333 11523.30 117.23 52663.07 88888.00 2016-11-28 20:19:37.407 333 11523.27 117.20 52663.05 88888.00 2016-11-28 20:19:37.907 333 11523.24 117.18 52663.08 88888.00 2016-11-28 20:19:38.407 333 11523.24 117.22 52663.10 88888.00 2016-11-28 20:19:38.907 333 11523.22 117.22 52663.08 88888.00 2016-11-28 20:19:39.407 333 11523.22 117.21 52663.06 88888.00 2016-11-28 20:19:39.907 333 11523.19 117.25 52663.08 88888.00 2016-11-28 20:19:40.407 333 11523.19 117.25 52663.08 88888.00 2016-11-28 20:19:40.907 333 11523.19 117.23 52663.09 88888.00 2016-11-28 20:19:41.407 333 11523.19 117.21 52663.10 88888.00 2016-11-28 20:19:41.907 333 11523.19 117.21 52663.10 88888.00 2016-11-28 20:19:42.407 333 11523.19 117.23 52663.10 88888.00 2016-11-28 20:19:42.907 333 11523.18 117.29 52663.10 88888.00 2016-11-28 20:19:43.407 333 11523.16 117.32 52663.13 88888.00 2016-11-28 20:19:43.907 333 11523.12 117.31 52663.08 88888.00 2016-11-28 20:19:44.407 333 11523.10 117.30 52663.09 88888.00 2016-11-28 20:19:44.907 333 11523.09 117.33 52663.08 88888.00 2016-11-28 20:19:45.407 333 11523.14 117.33 52663.08 88888.00 2016-11-28 20:19:45.907 333 11523.16 117.31 52663.17 88888.00 2016-11-28 20:19:46.407 333 11523.14 117.31 52663.18 88888.00 2016-11-28 20:19:46.907 333 11523.13 117.30 52663.17 88888.00 2016-11-28 20:19:47.407 333 11523.12 117.30 52663.16 88888.00 2016-11-28 20:19:47.907 333 11523.15 117.36 52663.18 88888.00 2016-11-28 20:19:48.407 333 11523.13 117.39 52663.20 88888.00 2016-11-28 20:19:48.907 333 11523.10 117.38 52663.22 88888.00 2016-11-28 20:19:49.407 333 11523.07 117.38 52663.19 88888.00 2016-11-28 20:19:49.907 333 11523.07 117.41 52663.19 88888.00 2016-11-28 20:19:50.407 333 11523.12 117.41 52663.25 88888.00 2016-11-28 20:19:50.907 333 11523.15 117.39 52663.23 88888.00 2016-11-28 20:19:51.407 333 11523.13 117.38 52663.22 88888.00 2016-11-28 20:19:51.907 333 11523.12 117.35 52663.20 88888.00 2016-11-28 20:19:52.407 333 11523.12 117.37 52663.16 88888.00 2016-11-28 20:19:52.907 333 11523.10 117.40 52663.15 88888.00 2016-11-28 20:19:53.407 333 11523.07 117.39 52663.17 88888.00 2016-11-28 20:19:53.907 333 11523.08 117.38 52663.20 88888.00 2016-11-28 20:19:54.407 333 11523.09 117.40 52663.23 88888.00 2016-11-28 20:19:54.907 333 11523.09 117.37 52663.20 88888.00 2016-11-28 20:19:55.407 333 11523.07 117.33 52663.20 88888.00 2016-11-28 20:19:55.907 333 11523.05 117.37 52663.23 88888.00 2016-11-28 20:19:56.407 333 11523.01 117.40 52663.23 88888.00 2016-11-28 20:19:56.907 333 11523.04 117.41 52663.24 88888.00 2016-11-28 20:19:57.407 333 11523.06 117.42 52663.25 88888.00 2016-11-28 20:19:57.907 333 11523.07 117.41 52663.26 88888.00 2016-11-28 20:19:58.407 333 11523.09 117.43 52663.27 88888.00 2016-11-28 20:19:58.907 333 11523.07 117.41 52663.25 88888.00 2016-11-28 20:19:59.407 333 11523.01 117.43 52663.22 88888.00 2016-11-28 20:19:59.907 333 11522.97 117.43 52663.24 88888.00 2016-11-28 20:20:00.407 333 11522.99 117.46 52663.26 88888.00 2016-11-28 20:20:00.907 333 11523.05 117.47 52663.27 88888.00 2016-11-28 20:20:01.407 333 11523.05 117.47 52663.29 88888.00 2016-11-28 20:20:01.907 333 11523.02 117.43 52663.27 88888.00 2016-11-28 20:20:02.407 333 11523.01 117.47 52663.28 88888.00 2016-11-28 20:20:02.907 333 11523.00 117.54 52663.32 88888.00 2016-11-28 20:20:03.407 333 11522.98 117.55 52663.34 88888.00 2016-11-28 20:20:03.907 333 11522.99 117.57 52663.34 88888.00 2016-11-28 20:20:04.407 333 11523.01 117.55 52663.34 88888.00 2016-11-28 20:20:04.907 333 11523.05 117.58 52663.36 88888.00 2016-11-28 20:20:05.407 333 11523.04 117.62 52663.36 88888.00 2016-11-28 20:20:05.907 333 11522.99 117.67 52663.36 88888.00 2016-11-28 20:20:06.407 333 11522.99 117.70 52663.38 88888.00 2016-11-28 20:20:06.907 333 11523.04 117.74 52663.41 88888.00 2016-11-28 20:20:07.407 333 11523.00 117.75 52663.41 88888.00 2016-11-28 20:20:07.907 333 11522.97 117.76 52663.42 88888.00 2016-11-28 20:20:08.407 333 11522.98 117.78 52663.41 88888.00 2016-11-28 20:20:08.907 333 11522.95 117.81 52663.42 88888.00 2016-11-28 20:20:09.407 333 11522.95 117.80 52663.43 88888.00 2016-11-28 20:20:09.907 333 11522.96 117.81 52663.43 88888.00 2016-11-28 20:20:10.407 333 11522.95 117.81 52663.42 88888.00 2016-11-28 20:20:10.907 333 11522.96 117.84 52663.41 88888.00 2016-11-28 20:20:11.407 333 11522.97 117.85 52663.41 88888.00 2016-11-28 20:20:11.907 333 11522.98 117.90 52663.40 88888.00 2016-11-28 20:20:12.407 333 11522.99 117.90 52663.38 88888.00 2016-11-28 20:20:12.907 333 11522.97 117.93 52663.38 88888.00 2016-11-28 20:20:13.407 333 11522.95 117.95 52663.42 88888.00 2016-11-28 20:20:13.907 333 11522.92 117.97 52663.42 88888.00 2016-11-28 20:20:14.407 333 11522.87 117.96 52663.44 88888.00 2016-11-28 20:20:14.907 333 11522.87 118.00 52663.47 88888.00 2016-11-28 20:20:15.407 333 11522.87 118.03 52663.50 88888.00 2016-11-28 20:20:15.907 333 11522.82 118.04 52663.50 88888.00 2016-11-28 20:20:16.407 333 11522.86 118.05 52663.47 88888.00 2016-11-28 20:20:16.907 333 11522.88 118.06 52663.44 88888.00 2016-11-28 20:20:17.408 333 11522.86 118.08 52663.46 88888.00 2016-11-28 20:20:17.908 333 11522.84 118.12 52663.47 88888.00 2016-11-28 20:20:18.408 333 11522.83 118.14 52663.46 88888.00 2016-11-28 20:20:18.908 333 11522.81 118.14 52663.47 88888.00 2016-11-28 20:20:19.408 333 11522.82 118.15 52663.45 88888.00 2016-11-28 20:20:19.908 333 11522.80 118.13 52663.43 88888.00 2016-11-28 20:20:20.408 333 11522.79 118.15 52663.44 88888.00 2016-11-28 20:20:20.908 333 11522.77 118.17 52663.49 88888.00 2016-11-28 20:20:21.408 333 11522.72 118.20 52663.52 88888.00 2016-11-28 20:20:21.908 333 11522.70 118.26 52663.50 88888.00 2016-11-28 20:20:22.408 333 11522.69 118.25 52663.49 88888.00 2016-11-28 20:20:22.908 333 11522.70 118.29 52663.49 88888.00 2016-11-28 20:20:23.408 333 11522.69 118.29 52663.50 88888.00 2016-11-28 20:20:23.908 333 11522.67 118.28 52663.49 88888.00 2016-11-28 20:20:24.408 333 11522.71 118.29 52663.49 88888.00 2016-11-28 20:20:24.908 333 11522.69 118.29 52663.47 88888.00 2016-11-28 20:20:25.408 333 11522.67 118.32 52663.46 88888.00 2016-11-28 20:20:25.908 333 11522.65 118.35 52663.45 88888.00 2016-11-28 20:20:26.408 333 11522.64 118.37 52663.50 88888.00 2016-11-28 20:20:26.908 333 11522.58 118.41 52663.51 88888.00 2016-11-28 20:20:27.408 333 11522.57 118.39 52663.51 88888.00 2016-11-28 20:20:27.908 333 11522.54 118.43 52663.46 88888.00 2016-11-28 20:20:28.408 333 11522.51 118.42 52663.51 88888.00 2016-11-28 20:20:28.908 333 11522.48 118.43 52663.54 88888.00 2016-11-28 20:20:29.408 333 11522.44 118.43 52663.57 88888.00 2016-11-28 20:20:29.908 333 11522.42 118.46 52663.55 88888.00 2016-11-28 20:20:30.408 333 11522.38 118.48 52663.57 88888.00 2016-11-28 20:20:30.908 333 11522.34 118.48 52663.57 88888.00 2016-11-28 20:20:31.408 333 11522.31 118.46 52663.55 88888.00 2016-11-28 20:20:31.908 333 11522.28 118.48 52663.55 88888.00 2016-11-28 20:20:32.408 333 11522.25 118.51 52663.53 88888.00 2016-11-28 20:20:32.908 333 11522.26 118.48 52663.52 88888.00 2016-11-28 20:20:33.408 333 11522.25 118.47 52663.50 88888.00 2016-11-28 20:20:33.908 333 11522.22 118.47 52663.52 88888.00 2016-11-28 20:20:34.408 333 11522.23 118.45 52663.54 88888.00 2016-11-28 20:20:34.908 333 11522.26 118.47 52663.52 88888.00 2016-11-28 20:20:35.408 333 11522.25 118.47 52663.47 88888.00 2016-11-28 20:20:35.908 333 11522.21 118.45 52663.47 88888.00 2016-11-28 20:20:36.408 333 11522.18 118.45 52663.47 88888.00 2016-11-28 20:20:36.908 333 11522.17 118.44 52663.51 88888.00 2016-11-28 20:20:37.408 333 11522.16 118.42 52663.51 88888.00 2016-11-28 20:20:37.908 333 11522.14 118.42 52663.51 88888.00 2016-11-28 20:20:38.408 333 11522.09 118.42 52663.50 88888.00 2016-11-28 20:20:38.908 333 11522.11 118.46 52663.50 88888.00 2016-11-28 20:20:39.408 333 11522.09 118.54 52663.49 88888.00 2016-11-28 20:20:39.908 333 11522.03 118.52 52663.49 88888.00 2016-11-28 20:20:40.408 333 11522.02 118.47 52663.49 88888.00 2016-11-28 20:20:40.908 333 11522.03 118.49 52663.46 88888.00 2016-11-28 20:20:41.408 333 11522.01 118.48 52663.45 88888.00 2016-11-28 20:20:41.908 333 11522.02 118.52 52663.44 88888.00 2016-11-28 20:20:42.408 333 11522.02 118.49 52663.45 88888.00 2016-11-28 20:20:42.908 333 11522.00 118.52 52663.51 88888.00 2016-11-28 20:20:43.408 333 11521.94 118.56 52663.54 88888.00 2016-11-28 20:20:43.908 333 11521.96 118.54 52663.52 88888.00 2016-11-28 20:20:44.408 333 11521.95 118.53 52663.49 88888.00 2016-11-28 20:20:44.908 333 11521.93 118.53 52663.49 88888.00 2016-11-28 20:20:45.408 333 11521.92 118.55 52663.51 88888.00 2016-11-28 20:20:45.908 333 11521.93 118.57 52663.50 88888.00 2016-11-28 20:20:46.408 333 11521.94 118.56 52663.45 88888.00 2016-11-28 20:20:46.908 333 11521.93 118.55 52663.44 88888.00 2016-11-28 20:20:47.408 333 11521.91 118.55 52663.42 88888.00 2016-11-28 20:20:47.908 333 11521.88 118.54 52663.43 88888.00 2016-11-28 20:20:48.408 333 11521.86 118.51 52663.49 88888.00 2016-11-28 20:20:48.908 333 11521.87 118.53 52663.54 88888.00 2016-11-28 20:20:49.408 333 11521.86 118.53 52663.53 88888.00 2016-11-28 20:20:49.908 333 11521.83 118.52 52663.52 88888.00 2016-11-28 20:20:50.408 333 11521.83 118.53 52663.53 88888.00 2016-11-28 20:20:50.908 333 11521.85 118.54 52663.51 88888.00 2016-11-28 20:20:51.408 333 11521.85 118.53 52663.47 88888.00 2016-11-28 20:20:51.908 333 11521.84 118.53 52663.45 88888.00 2016-11-28 20:20:52.408 333 11521.82 118.51 52663.46 88888.00 2016-11-28 20:20:52.908 333 11521.79 118.48 52663.49 88888.00 2016-11-28 20:20:53.408 333 11521.77 118.51 52663.52 88888.00 2016-11-28 20:20:53.908 333 11521.77 118.49 52663.53 88888.00 2016-11-28 20:20:54.408 333 11521.75 118.49 52663.52 88888.00 2016-11-28 20:20:54.908 333 11521.77 118.44 52663.51 88888.00 2016-11-28 20:20:55.408 333 11521.77 118.48 52663.49 88888.00 2016-11-28 20:20:55.908 333 11521.77 118.48 52663.47 88888.00 2016-11-28 20:20:56.408 333 11521.77 118.45 52663.50 88888.00 2016-11-28 20:20:56.908 333 11521.77 118.41 52663.46 88888.00 2016-11-28 20:20:57.408 333 11521.81 118.42 52663.49 88888.00 2016-11-28 20:20:57.908 333 11521.81 118.42 52663.49 88888.00 2016-11-28 20:20:58.408 333 11521.78 118.44 52663.45 88888.00 2016-11-28 20:20:58.908 333 11521.83 118.43 52663.41 88888.00 2016-11-28 20:20:59.408 333 11521.85 118.41 52663.40 88888.00 2016-11-28 20:20:59.908 333 11521.86 118.41 52663.44 88888.00 2016-11-28 20:21:00.408 333 11521.87 118.43 52663.44 88888.00 2016-11-28 20:21:00.908 333 11521.88 118.44 52663.42 88888.00 2016-11-28 20:21:01.408 333 11521.87 118.47 52663.38 88888.00 2016-11-28 20:21:01.908 333 11521.84 118.49 52663.42 88888.00 2016-11-28 20:21:02.408 333 11521.83 118.52 52663.42 88888.00 2016-11-28 20:21:02.908 333 11521.84 118.49 52663.43 88888.00 2016-11-28 20:21:03.408 333 11521.84 118.52 52663.42 88888.00 2016-11-28 20:21:03.908 333 11521.83 118.49 52663.41 88888.00 2016-11-28 20:21:04.408 333 11521.88 118.51 52663.38 88888.00 2016-11-28 20:21:04.908 333 11521.87 118.47 52663.41 88888.00 2016-11-28 20:21:05.408 333 11521.88 118.43 52663.40 88888.00 2016-11-28 20:21:05.908 333 11521.91 118.46 52663.42 88888.00 2016-11-28 20:21:06.408 333 11521.92 118.43 52663.42 88888.00 2016-11-28 20:21:06.908 333 11521.93 118.43 52663.44 88888.00 2016-11-28 20:21:07.408 333 11521.94 118.45 52663.44 88888.00 2016-11-28 20:21:07.908 333 11521.92 118.46 52663.45 88888.00 2016-11-28 20:21:08.408 333 11521.92 118.49 52663.47 88888.00 2016-11-28 20:21:08.908 333 11521.93 118.49 52663.50 88888.00 2016-11-28 20:21:09.408 333 11521.91 118.51 52663.49 88888.00 2016-11-28 20:21:09.908 333 11521.91 118.46 52663.49 88888.00 2016-11-28 20:21:10.408 333 11521.95 118.45 52663.49 88888.00 2016-11-28 20:21:10.908 333 11521.95 118.45 52663.47 88888.00 2016-11-28 20:21:11.408 333 11521.94 118.47 52663.49 88888.00 2016-11-28 20:21:11.908 333 11521.99 118.52 52663.50 88888.00 2016-11-28 20:21:12.408 333 11521.98 118.51 52663.52 88888.00 2016-11-28 20:21:12.908 333 11521.95 118.51 52663.53 88888.00 2016-11-28 20:21:13.408 333 11521.98 118.51 52663.54 88888.00 2016-11-28 20:21:13.908 333 11522.00 118.54 52663.55 88888.00 2016-11-28 20:21:14.408 333 11521.99 118.55 52663.57 88888.00 2016-11-28 20:21:14.908 333 11522.01 118.56 52663.55 88888.00 2016-11-28 20:21:15.408 333 11522.01 118.56 52663.57 88888.00 2016-11-28 20:21:15.908 333 11522.00 118.57 52663.53 88888.00 2016-11-28 20:21:16.408 333 11522.00 118.58 52663.52 88888.00 2016-11-28 20:21:16.908 333 11521.99 118.56 52663.52 88888.00 2016-11-28 20:21:17.408 333 11521.98 118.55 52663.49 88888.00 2016-11-28 20:21:17.908 333 11521.98 118.54 52663.49 88888.00 2016-11-28 20:21:18.408 333 11521.95 118.54 52663.50 88888.00 2016-11-28 20:21:18.908 333 11521.95 118.54 52663.49 88888.00 2016-11-28 20:21:19.408 333 11521.99 118.59 52663.47 88888.00 2016-11-28 20:21:19.908 333 11521.95 118.64 52663.52 88888.00 2016-11-28 20:21:20.408 333 11521.95 118.63 52663.54 88888.00 2016-11-28 20:21:20.908 333 11521.99 118.63 52663.52 88888.00 2016-11-28 20:21:21.408 333 11522.01 118.63 52663.53 88888.00 2016-11-28 20:21:21.908 333 11522.01 118.59 52663.54 88888.00 2016-11-28 20:21:22.408 333 11522.04 118.62 52663.50 88888.00 2016-11-28 20:21:22.908 333 11522.05 118.58 52663.47 88888.00 2016-11-28 20:21:23.408 333 11522.01 118.61 52663.49 88888.00 2016-11-28 20:21:23.908 333 11521.98 118.63 52663.52 88888.00 2016-11-28 20:21:24.408 333 11521.99 118.62 52663.54 88888.00 2016-11-28 20:21:24.908 333 11521.99 118.59 52663.55 88888.00 2016-11-28 20:21:25.408 333 11521.99 118.58 52663.53 88888.00 2016-11-28 20:21:25.908 333 11522.01 118.64 52663.55 88888.00 2016-11-28 20:21:26.408 333 11522.00 118.57 52663.55 88888.00 2016-11-28 20:21:26.908 333 11522.03 118.56 52663.58 88888.00 2016-11-28 20:21:27.408 333 11522.04 118.58 52663.55 88888.00 2016-11-28 20:21:27.908 333 11522.03 118.57 52663.53 88888.00 2016-11-28 20:21:28.408 333 11522.04 118.57 52663.54 88888.00 2016-11-28 20:21:28.908 333 11522.07 118.59 52663.58 88888.00 2016-11-28 20:21:29.408 333 11522.10 118.62 52663.59 88888.00 2016-11-28 20:21:29.908 333 11522.14 118.63 52663.55 88888.00 2016-11-28 20:21:30.408 333 11522.13 118.59 52663.51 88888.00 2016-11-28 20:21:30.908 333 11522.12 118.63 52663.51 88888.00 2016-11-28 20:21:31.408 333 11522.14 118.68 52663.51 88888.00 2016-11-28 20:21:31.908 333 11522.14 118.73 52663.50 88888.00 2016-11-28 20:21:32.408 333 11522.18 118.76 52663.50 88888.00 2016-11-28 20:21:32.908 333 11522.23 118.72 52663.50 88888.00 2016-11-28 20:21:33.408 333 11522.25 118.72 52663.52 88888.00 2016-11-28 20:21:33.908 333 11522.21 118.76 52663.55 88888.00 2016-11-28 20:21:34.408 333 11522.26 118.76 52663.53 88888.00 2016-11-28 20:21:34.908 333 11522.31 118.76 52663.49 88888.00 2016-11-28 20:21:35.408 333 11522.30 118.73 52663.51 88888.00 2016-11-28 20:21:35.908 333 11522.30 118.72 52663.57 88888.00 2016-11-28 20:21:36.408 333 11522.33 118.80 52663.54 88888.00 2016-11-28 20:21:36.908 333 11522.33 118.81 52663.49 88888.00 2016-11-28 20:21:37.408 333 11522.34 118.83 52663.50 88888.00 2016-11-28 20:21:37.908 333 11522.38 118.83 52663.52 88888.00 2016-11-28 20:21:38.408 333 11522.42 118.81 52663.50 88888.00 2016-11-28 20:21:38.908 333 11522.45 118.85 52663.49 88888.00 2016-11-28 20:21:39.408 333 11522.47 118.90 52663.47 88888.00 2016-11-28 20:21:39.908 333 11522.52 118.94 52663.46 88888.00 2016-11-28 20:21:40.408 333 11522.54 118.94 52663.47 88888.00 2016-11-28 20:21:40.908 333 11522.54 118.92 52663.50 88888.00 2016-11-28 20:21:41.408 333 11522.58 118.94 52663.51 88888.00 2016-11-28 20:21:41.908 333 11522.58 118.93 52663.50 88888.00 2016-11-28 20:21:42.408 333 11522.63 118.97 52663.47 88888.00 2016-11-28 20:21:42.908 333 11522.69 119.02 52663.44 88888.00 2016-11-28 20:21:43.408 333 11522.71 119.02 52663.45 88888.00 2016-11-28 20:21:43.908 333 11522.72 118.98 52663.46 88888.00 2016-11-28 20:21:44.408 333 11522.74 119.01 52663.44 88888.00 2016-11-28 20:21:44.908 333 11522.74 119.02 52663.44 88888.00 2016-11-28 20:21:45.408 333 11522.77 119.00 52663.44 88888.00 2016-11-28 20:21:45.908 333 11522.78 119.00 52663.43 88888.00 2016-11-28 20:21:46.408 333 11522.82 119.00 52663.44 88888.00 2016-11-28 20:21:46.908 333 11522.88 119.01 52663.42 88888.00 2016-11-28 20:21:47.408 333 11522.87 119.02 52663.42 88888.00 2016-11-28 20:21:47.908 333 11522.86 119.04 52663.44 88888.00 2016-11-28 20:21:48.408 333 11522.86 119.10 52663.49 88888.00 2016-11-28 20:21:48.908 333 11522.82 119.09 52663.47 88888.00 2016-11-28 20:21:49.408 333 11522.84 119.05 52663.44 88888.00 2016-11-28 20:21:49.908 333 11522.87 119.06 52663.49 88888.00 2016-11-28 20:21:50.408 333 11522.90 119.06 52663.50 88888.00 2016-11-28 20:21:50.908 333 11522.93 119.05 52663.51 88888.00 2016-11-28 20:21:51.408 333 11522.93 119.06 52663.51 88888.00 2016-11-28 20:21:51.908 333 11522.93 119.07 52663.52 88888.00 2016-11-28 20:21:52.408 333 11522.90 119.10 52663.52 88888.00 2016-11-28 20:21:52.908 333 11522.93 119.11 52663.53 88888.00 2016-11-28 20:21:53.408 333 11522.96 119.11 52663.53 88888.00 2016-11-28 20:21:53.908 333 11522.98 119.12 52663.53 88888.00 2016-11-28 20:21:54.408 333 11523.02 119.14 52663.53 88888.00 2016-11-28 20:21:54.908 333 11523.07 119.12 52663.53 88888.00 2016-11-28 20:21:55.408 333 11523.09 119.13 52663.53 88888.00 2016-11-28 20:21:55.908 333 11523.09 119.10 52663.53 88888.00 2016-11-28 20:21:56.408 333 11523.15 119.04 52663.53 88888.00 2016-11-28 20:21:56.908 333 11523.19 119.06 52663.55 88888.00 2016-11-28 20:21:57.408 333 11523.19 119.10 52663.57 88888.00 2016-11-28 20:21:57.908 333 11523.23 119.09 52663.53 88888.00 2016-11-28 20:21:58.408 333 11523.25 119.09 52663.51 88888.00 2016-11-28 20:21:58.908 333 11523.30 119.14 52663.53 88888.00 2016-11-28 20:21:59.408 333 11523.32 119.16 52663.53 88888.00 2016-11-28 20:21:59.908 333 11523.31 119.20 52663.51 88888.00 2016-11-28 20:22:00.408 333 11523.39 119.21 52663.50 88888.00 2016-11-28 20:22:00.908 333 11523.45 119.21 52663.47 88888.00 2016-11-28 20:22:01.408 333 11523.49 119.20 52663.49 88888.00 2016-11-28 20:22:01.908 333 11523.50 119.21 52663.53 88888.00 2016-11-28 20:22:02.408 333 11523.56 119.19 52663.53 88888.00 2016-11-28 20:22:02.908 333 11523.57 119.20 52663.53 88888.00 2016-11-28 20:22:03.408 333 11523.58 119.23 52663.55 88888.00 2016-11-28 20:22:03.908 333 11523.59 119.27 52663.54 88888.00 2016-11-28 20:22:04.408 333 11523.63 119.26 52663.50 88888.00 2016-11-28 20:22:04.908 333 11523.68 119.27 52663.47 88888.00 2016-11-28 20:22:05.408 333 11523.68 119.31 52663.47 88888.00 2016-11-28 20:22:05.908 333 11523.69 119.32 52663.45 88888.00 2016-11-28 20:22:06.408 333 11523.70 119.33 52663.45 88888.00 2016-11-28 20:22:06.908 333 11523.75 119.38 52663.45 88888.00 2016-11-28 20:22:07.408 333 11523.78 119.39 52663.49 88888.00 2016-11-28 20:22:07.908 333 11523.79 119.43 52663.50 88888.00 2016-11-28 20:22:08.408 333 11523.85 119.43 52663.49 88888.00 2016-11-28 20:22:08.908 333 11523.87 119.41 52663.45 88888.00 2016-11-28 20:22:09.408 333 11523.91 119.44 52663.46 88888.00 2016-11-28 20:22:09.908 333 11523.94 119.49 52663.47 88888.00 2016-11-28 20:22:10.408 333 11523.96 119.46 52663.52 88888.00 2016-11-28 20:22:10.908 333 11523.98 119.51 52663.53 88888.00 2016-11-28 20:22:11.408 333 11523.98 119.52 52663.55 88888.00 2016-11-28 20:22:11.908 333 11523.96 119.59 52663.54 88888.00 2016-11-28 20:22:12.408 333 11523.93 119.59 52663.54 88888.00 2016-11-28 20:22:12.908 333 11523.98 119.60 52663.57 88888.00 2016-11-28 20:22:13.408 333 11524.01 119.58 52663.58 88888.00 2016-11-28 20:22:13.908 333 11524.00 119.60 52663.61 88888.00 2016-11-28 20:22:14.408 333 11524.00 119.60 52663.62 88888.00 2016-11-28 20:22:14.908 333 11524.01 119.63 52663.61 88888.00 2016-11-28 20:22:15.408 333 11524.03 119.70 52663.62 88888.00 2016-11-28 20:22:15.908 333 11524.04 119.71 52663.67 88888.00 2016-11-28 20:22:16.408 333 11524.05 119.68 52663.69 88888.00 2016-11-28 20:22:16.908 333 11524.09 119.70 52663.67 88888.00 2016-11-28 20:22:17.408 333 11524.09 119.70 52663.64 88888.00 2016-11-28 20:22:17.908 333 11524.07 119.71 52663.66 88888.00 2016-11-28 20:22:18.408 333 11524.10 119.72 52663.63 88888.00 2016-11-28 20:22:18.908 333 11524.12 119.74 52663.60 88888.00 2016-11-28 20:22:19.408 333 11524.12 119.73 52663.61 88888.00 2016-11-28 20:22:19.908 333 11524.13 119.77 52663.63 88888.00 2016-11-28 20:22:20.408 333 11524.09 119.79 52663.66 88888.00 2016-11-28 20:22:20.908 333 11524.06 119.81 52663.66 88888.00 2016-11-28 20:22:21.408 333 11524.04 119.82 52663.64 88888.00 2016-11-28 20:22:21.908 333 11524.01 119.83 52663.66 88888.00 2016-11-28 20:22:22.408 333 11523.98 119.88 52663.68 88888.00 2016-11-28 20:22:22.908 333 11524.00 119.88 52663.70 88888.00 2016-11-28 20:22:23.408 333 11524.01 119.89 52663.69 88888.00 2016-11-28 20:22:23.908 333 11524.01 119.93 52663.69 88888.00 2016-11-28 20:22:24.408 333 11524.03 120.00 52663.70 88888.00 2016-11-28 20:22:24.908 333 11524.02 120.03 52663.71 88888.00 2016-11-28 20:22:25.408 333 11524.02 120.04 52663.73 88888.00 2016-11-28 20:22:25.908 333 11523.98 120.02 52663.78 88888.00 2016-11-28 20:22:26.408 333 11523.97 120.04 52663.78 88888.00 2016-11-28 20:22:26.908 333 11523.95 120.06 52663.80 88888.00 2016-11-28 20:22:27.408 333 11523.94 120.06 52663.80 88888.00 2016-11-28 20:22:27.908 333 11523.96 120.02 52663.80 88888.00 2016-11-28 20:22:28.408 333 11523.94 120.04 52663.81 88888.00 2016-11-28 20:22:28.908 333 11523.94 120.07 52663.80 88888.00 2016-11-28 20:22:29.408 333 11523.98 120.10 52663.77 88888.00 2016-11-28 20:22:29.908 333 11524.03 120.10 52663.76 88888.00 2016-11-28 20:22:30.408 333 11524.03 120.11 52663.79 88888.00 2016-11-28 20:22:30.908 333 11524.05 120.11 52663.82 88888.00 2016-11-28 20:22:31.408 333 11524.04 120.11 52663.81 88888.00 2016-11-28 20:22:31.908 333 11524.02 120.13 52663.80 88888.00 2016-11-28 20:22:32.408 333 11524.01 120.12 52663.81 88888.00 2016-11-28 20:22:32.908 333 11524.01 120.18 52663.82 88888.00 2016-11-28 20:22:33.408 333 11524.02 120.16 52663.85 88888.00 2016-11-28 20:22:33.908 333 11524.01 120.10 52663.86 88888.00 2016-11-28 20:22:34.408 333 11523.97 120.09 52663.87 88888.00 2016-11-28 20:22:34.908 333 11524.01 120.10 52663.90 88888.00 2016-11-28 20:22:35.408 333 11524.01 120.17 52663.89 88888.00 2016-11-28 20:22:35.908 333 11523.97 120.19 52663.91 88888.00 2016-11-28 20:22:36.408 333 11523.97 120.22 52663.94 88888.00 2016-11-28 20:22:36.908 333 11523.97 120.26 52663.95 88888.00 2016-11-28 20:22:37.408 333 11523.98 120.29 52664.01 88888.00 2016-11-28 20:22:37.908 333 11523.96 120.26 52664.02 88888.00 2016-11-28 20:22:38.408 333 11523.94 120.23 52663.98 88888.00 2016-11-28 20:22:38.908 333 11523.94 120.27 52663.95 88888.00 2016-11-28 20:22:39.408 333 11523.91 120.30 52663.98 88888.00 2016-11-28 20:22:39.908 333 11523.91 120.31 52664.05 88888.00 2016-11-28 20:22:40.408 333 11523.93 120.30 52664.10 88888.00 2016-11-28 20:22:40.908 333 11523.94 120.32 52664.08 88888.00 2016-11-28 20:22:41.408 333 11523.95 120.31 52664.06 88888.00 2016-11-28 20:22:41.908 333 11523.91 120.31 52664.04 88888.00 2016-11-28 20:22:42.408 333 11523.89 120.37 52664.04 88888.00 2016-11-28 20:22:42.908 333 11523.84 120.41 52664.02 88888.00 2016-11-28 20:22:43.408 333 11523.85 120.47 52664.03 88888.00 2016-11-28 20:22:43.908 333 11523.91 120.46 52664.03 88888.00 2016-11-28 20:22:44.408 333 11523.93 120.47 52664.05 88888.00 2016-11-28 20:22:44.908 333 11523.89 120.48 52664.06 88888.00 2016-11-28 20:22:45.408 333 11523.86 120.50 52664.06 88888.00 2016-11-28 20:22:45.908 333 11523.86 120.53 52664.11 88888.00 2016-11-28 20:22:46.408 333 11523.87 120.48 52664.15 88888.00 2016-11-28 20:22:46.908 333 11523.85 120.47 52664.13 88888.00 2016-11-28 20:22:47.408 333 11523.81 120.52 52664.12 88888.00 2016-11-28 20:22:47.908 333 11523.83 120.52 52664.08 88888.00 2016-11-28 20:22:48.408 333 11523.79 120.61 52664.10 88888.00 2016-11-28 20:22:48.908 333 11523.79 120.59 52664.12 88888.00 2016-11-28 20:22:49.408 333 11523.75 120.60 52664.15 88888.00 2016-11-28 20:22:49.908 333 11523.71 120.59 52664.16 88888.00 2016-11-28 20:22:50.408 333 11523.70 120.58 52664.17 88888.00 2016-11-28 20:22:50.908 333 11523.66 120.58 52664.19 88888.00 2016-11-28 20:22:51.408 333 11523.65 120.58 52664.17 88888.00 2016-11-28 20:22:51.908 333 11523.63 120.60 52664.17 88888.00 2016-11-28 20:22:52.408 333 11523.61 120.57 52664.20 88888.00 2016-11-28 20:22:52.908 333 11523.56 120.53 52664.22 88888.00 2016-11-28 20:22:53.408 333 11523.56 120.52 52664.22 88888.00 2016-11-28 20:22:53.908 333 11523.54 120.60 52664.22 88888.00 2016-11-28 20:22:54.408 333 11523.54 120.62 52664.22 88888.00 2016-11-28 20:22:54.908 333 11523.54 120.59 52664.23 88888.00 2016-11-28 20:22:55.408 333 11523.51 120.61 52664.22 88888.00 2016-11-28 20:22:55.908 333 11523.50 120.61 52664.24 88888.00 2016-11-28 20:22:56.408 333 11523.52 120.56 52664.24 88888.00 2016-11-28 20:22:56.908 333 11523.47 120.58 52664.28 88888.00 2016-11-28 20:22:57.409 333 11523.37 120.59 52664.29 88888.00 2016-11-28 20:22:57.909 333 11523.37 120.58 52664.26 88888.00 2016-11-28 20:22:58.409 333 11523.36 120.55 52664.26 88888.00 2016-11-28 20:22:58.909 333 11523.32 120.52 52664.30 88888.00 2016-11-28 20:22:59.409 333 11523.27 120.55 52664.31 88888.00 2016-11-28 20:22:59.909 333 11523.26 120.53 52664.33 88888.00 2016-11-28 20:23:00.409 333 11523.26 120.53 52664.38 88888.00 2016-11-28 20:23:00.909 333 11523.26 120.50 52664.40 88888.00 2016-11-28 20:23:01.409 333 11523.28 120.47 52664.38 88888.00 2016-11-28 20:23:01.909 333 11523.26 120.47 52664.35 88888.00 2016-11-28 20:23:02.409 333 11523.21 120.45 52664.38 88888.00 2016-11-28 20:23:02.909 333 11523.21 120.47 52664.38 88888.00 2016-11-28 20:23:03.409 333 11523.17 120.49 52664.39 88888.00 2016-11-28 20:23:03.909 333 11523.13 120.49 52664.42 88888.00 2016-11-28 20:23:04.409 333 11523.16 120.45 52664.41 88888.00 2016-11-28 20:23:04.909 333 11523.13 120.47 52664.43 88888.00 2016-11-28 20:23:05.409 333 11523.05 120.52 52664.48 88888.00 2016-11-28 20:23:05.909 333 11523.07 120.49 52664.48 88888.00 2016-11-28 20:23:06.409 333 11523.05 120.47 52664.47 88888.00 2016-11-28 20:23:06.909 333 11522.99 120.45 52664.46 88888.00 2016-11-28 20:23:07.409 333 11523.00 120.46 52664.42 88888.00 2016-11-28 20:23:07.909 333 11523.04 120.50 52664.43 88888.00 2016-11-28 20:23:08.409 333 11523.05 120.47 52664.39 88888.00 2016-11-28 20:23:08.909 333 11523.02 120.45 52664.38 88888.00 2016-11-28 20:23:09.409 333 11522.99 120.41 52664.40 88888.00 2016-11-28 20:23:09.909 333 11523.01 120.40 52664.38 88888.00 2016-11-28 20:23:10.409 333 11523.04 120.42 52664.37 88888.00 2016-11-28 20:23:10.909 333 11522.99 120.43 52664.39 88888.00 2016-11-28 20:23:11.409 333 11522.97 120.41 52664.40 88888.00 2016-11-28 20:23:11.909 333 11522.97 120.38 52664.41 88888.00 2016-11-28 20:23:12.409 333 11522.99 120.35 52664.39 88888.00 2016-11-28 20:23:12.909 333 11522.97 120.35 52664.40 88888.00 2016-11-28 20:23:13.409 333 11522.96 120.40 52664.43 88888.00 2016-11-28 20:23:13.909 333 11522.95 120.40 52664.43 88888.00 2016-11-28 20:23:14.409 333 11522.93 120.40 52664.42 88888.00 2016-11-28 20:23:14.909 333 11522.91 120.36 52664.40 88888.00 2016-11-28 20:23:15.409 333 11522.95 120.40 52664.40 88888.00 2016-11-28 20:23:15.909 333 11522.90 120.38 52664.45 88888.00 2016-11-28 20:23:16.409 333 11522.88 120.32 52664.45 88888.00 2016-11-28 20:23:16.909 333 11522.87 120.35 52664.42 88888.00 2016-11-28 20:23:17.409 333 11522.86 120.33 52664.42 88888.00 2016-11-28 20:23:17.909 333 11522.84 120.33 52664.42 88888.00 2016-11-28 20:23:18.409 333 11522.83 120.35 52664.41 88888.00 2016-11-28 20:23:18.909 333 11522.81 120.35 52664.39 88888.00 2016-11-28 20:23:19.409 333 11522.79 120.37 52664.41 88888.00 2016-11-28 20:23:19.909 333 11522.80 120.36 52664.45 88888.00 2016-11-28 20:23:20.409 333 11522.82 120.36 52664.41 88888.00 2016-11-28 20:23:20.909 333 11522.82 120.33 52664.40 88888.00 2016-11-28 20:23:21.409 333 11522.78 120.37 52664.42 88888.00 2016-11-28 20:23:21.909 333 11522.74 120.40 52664.45 88888.00 2016-11-28 20:23:22.409 333 11522.72 120.36 52664.46 88888.00 2016-11-28 20:23:22.909 333 11522.74 120.33 52664.45 88888.00 2016-11-28 20:23:23.409 333 11522.70 120.29 52664.42 88888.00 2016-11-28 20:23:23.909 333 11522.69 120.32 52664.43 88888.00 2016-11-28 20:23:24.409 333 11522.71 120.38 52664.39 88888.00 2016-11-28 20:23:24.909 333 11522.70 120.38 52664.38 88888.00 2016-11-28 20:23:25.409 333 11522.70 120.33 52664.35 88888.00 2016-11-28 20:23:25.909 333 11522.66 120.36 52664.34 88888.00 2016-11-28 20:23:26.409 333 11522.66 120.35 52664.34 88888.00 2016-11-28 20:23:26.909 333 11522.65 120.36 52664.37 88888.00 2016-11-28 20:23:27.409 333 11522.66 120.33 52664.39 88888.00 2016-11-28 20:23:27.909 333 11522.66 120.32 52664.35 88888.00 2016-11-28 20:23:28.409 333 11522.67 120.32 52664.35 88888.00 2016-11-28 20:23:28.909 333 11522.66 120.32 52664.35 88888.00 2016-11-28 20:23:29.409 333 11522.67 120.36 52664.32 88888.00 2016-11-28 20:23:29.909 333 11522.72 120.37 52664.29 88888.00 2016-11-28 20:23:30.409 333 11522.73 120.35 52664.28 88888.00 2016-11-28 20:23:30.909 333 11522.74 120.32 52664.26 88888.00 2016-11-28 20:23:31.409 333 11522.77 120.30 52664.23 88888.00 2016-11-28 20:23:31.909 333 11522.75 120.35 52664.24 88888.00 2016-11-28 20:23:32.409 333 11522.79 120.33 52664.25 88888.00 2016-11-28 20:23:32.909 333 11522.78 120.32 52664.28 88888.00 2016-11-28 20:23:33.409 333 11522.78 120.31 52664.31 88888.00 2016-11-28 20:23:33.909 333 11522.80 120.36 52664.28 88888.00 2016-11-28 20:23:34.409 333 11522.83 120.36 52664.24 88888.00 2016-11-28 20:23:34.909 333 11522.82 120.36 52664.23 88888.00 2016-11-28 20:23:35.409 333 11522.81 120.38 52664.26 88888.00 2016-11-28 20:23:35.909 333 11522.83 120.36 52664.26 88888.00 2016-11-28 20:23:36.409 333 11522.89 120.41 52664.23 88888.00 2016-11-28 20:23:36.909 333 11522.89 120.43 52664.19 88888.00 2016-11-28 20:23:37.409 333 11522.88 120.43 52664.19 88888.00 2016-11-28 20:23:37.909 333 11522.87 120.45 52664.17 88888.00 2016-11-28 20:23:38.409 333 11522.86 120.46 52664.17 88888.00 2016-11-28 20:23:38.909 333 11522.87 120.45 52664.17 88888.00 2016-11-28 20:23:39.409 333 11522.83 120.47 52664.14 88888.00 2016-11-28 20:23:39.909 333 11522.82 120.46 52664.14 88888.00 2016-11-28 20:23:40.409 333 11522.81 120.48 52664.11 88888.00 2016-11-28 20:23:40.909 333 11522.84 120.51 52664.12 88888.00 2016-11-28 20:23:41.409 333 11522.84 120.53 52664.14 88888.00 2016-11-28 20:23:41.909 333 11522.80 120.55 52664.17 88888.00 2016-11-28 20:23:42.409 333 11522.78 120.56 52664.16 88888.00 2016-11-28 20:23:42.909 333 11522.80 120.58 52664.17 88888.00 2016-11-28 20:23:43.409 333 11522.79 120.60 52664.21 88888.00 2016-11-28 20:23:43.909 333 11522.77 120.56 52664.19 88888.00 2016-11-28 20:23:44.409 333 11522.74 120.59 52664.16 88888.00 2016-11-28 20:23:44.909 333 11522.71 120.64 52664.16 88888.00 2016-11-28 20:23:45.409 333 11522.72 120.62 52664.19 88888.00 2016-11-28 20:23:45.909 333 11522.70 120.66 52664.20 88888.00 2016-11-28 20:23:46.409 333 11522.65 120.61 52664.21 88888.00 2016-11-28 20:23:46.909 333 11522.61 120.61 52664.22 88888.00 2016-11-28 20:23:47.409 333 11522.57 120.65 52664.24 88888.00 2016-11-28 20:23:47.909 333 11522.55 120.65 52664.23 88888.00 2016-11-28 20:23:48.409 333 11522.53 120.64 52664.19 88888.00 2016-11-28 20:23:48.909 333 11522.49 120.64 52664.23 88888.00 2016-11-28 20:23:49.409 333 11522.44 120.62 52664.21 88888.00 2016-11-28 20:23:49.909 333 11522.37 120.59 52664.20 88888.00 2016-11-28 20:23:50.409 333 11522.36 120.60 52664.21 88888.00 2016-11-28 20:23:50.909 333 11522.35 120.65 52664.20 88888.00 2016-11-28 20:23:51.409 333 11522.36 120.65 52664.17 88888.00 2016-11-28 20:23:51.909 333 11522.28 120.64 52664.16 88888.00 2016-11-28 20:23:52.409 333 11522.26 120.65 52664.15 88888.00 2016-11-28 20:23:52.909 333 11522.23 120.62 52664.16 88888.00 2016-11-28 20:23:53.409 333 11522.18 120.60 52664.13 88888.00 2016-11-28 20:23:53.909 333 11522.18 120.57 52664.19 88888.00 2016-11-28 20:23:54.409 333 11522.19 120.61 52664.21 88888.00 2016-11-28 20:23:54.909 333 11522.17 120.60 52664.20 88888.00 2016-11-28 20:23:55.409 333 11522.17 120.59 52664.19 88888.00 2016-11-28 20:23:55.909 333 11522.13 120.56 52664.16 88888.00 2016-11-28 20:23:56.409 333 11522.12 120.59 52664.13 88888.00 2016-11-28 20:23:56.909 333 11522.10 120.59 52664.13 88888.00 2016-11-28 20:23:57.409 333 11522.10 120.62 52664.12 88888.00 2016-11-28 20:23:57.909 333 11522.02 120.62 52664.11 88888.00 2016-11-28 20:23:58.409 333 11522.02 120.56 52664.12 88888.00 2016-11-28 20:23:58.909 333 11522.00 120.58 52664.11 88888.00 2016-11-28 20:23:59.409 333 11522.00 120.59 52664.12 88888.00 2016-11-28 20:23:59.909 333 11521.98 120.59 52664.15 88888.00 2016-11-28 20:24:00.409 333 11521.94 120.61 52664.14 88888.00 2016-11-28 20:24:00.909 333 11521.96 120.60 52664.13 88888.00 2016-11-28 20:24:01.409 333 11521.96 120.60 52664.13 88888.00 2016-11-28 20:24:01.909 333 11521.99 120.61 52664.15 88888.00 2016-11-28 20:24:02.409 333 11521.91 120.62 52664.16 88888.00 2016-11-28 20:24:02.909 333 11521.85 120.64 52664.19 88888.00 2016-11-28 20:24:03.409 333 11521.85 120.61 52664.15 88888.00 2016-11-28 20:24:03.909 333 11521.87 120.62 52664.17 88888.00 2016-11-28 20:24:04.409 333 11521.87 120.62 52664.16 88888.00 2016-11-28 20:24:04.909 333 11521.86 120.60 52664.16 88888.00 2016-11-28 20:24:05.409 333 11521.83 120.64 52664.19 88888.00 2016-11-28 20:24:05.909 333 11521.81 120.62 52664.19 88888.00 2016-11-28 20:24:06.409 333 11521.82 120.61 52664.17 88888.00 2016-11-28 20:24:06.909 333 11521.84 120.64 52664.16 88888.00 2016-11-28 20:24:07.409 333 11521.85 120.64 52664.16 88888.00 2016-11-28 20:24:07.909 333 11521.84 120.64 52664.12 88888.00 2016-11-28 20:24:08.409 333 11521.86 120.60 52664.10 88888.00 2016-11-28 20:24:08.909 333 11521.90 120.57 52664.08 88888.00 2016-11-28 20:24:09.409 333 11521.87 120.58 52664.12 88888.00 2016-11-28 20:24:09.909 333 11521.86 120.59 52664.13 88888.00 2016-11-28 20:24:10.409 333 11521.88 120.55 52664.11 88888.00 2016-11-28 20:24:10.909 333 11521.87 120.53 52664.13 88888.00 2016-11-28 20:24:11.409 333 11521.86 120.50 52664.11 88888.00 2016-11-28 20:24:11.909 333 11521.82 120.49 52664.12 88888.00 2016-11-28 20:24:12.409 333 11521.83 120.52 52664.13 88888.00 2016-11-28 20:24:12.909 333 11521.85 120.57 52664.14 88888.00 2016-11-28 20:24:13.409 333 11521.83 120.55 52664.16 88888.00 2016-11-28 20:24:13.909 333 11521.82 120.51 52664.19 88888.00 2016-11-28 20:24:14.409 333 11521.81 120.46 52664.21 88888.00 2016-11-28 20:24:14.909 333 11521.81 120.45 52664.20 88888.00 2016-11-28 20:24:15.409 333 11521.78 120.45 52664.19 88888.00 2016-11-28 20:24:15.909 333 11521.77 120.41 52664.20 88888.00 2016-11-28 20:24:16.409 333 11521.76 120.40 52664.20 88888.00 2016-11-28 20:24:16.909 333 11521.76 120.36 52664.20 88888.00 2016-11-28 20:24:17.409 333 11521.78 120.36 52664.19 88888.00 2016-11-28 20:24:17.909 333 11521.78 120.38 52664.20 88888.00 2016-11-28 20:24:18.409 333 11521.76 120.38 52664.19 88888.00 2016-11-28 20:24:18.909 333 11521.74 120.37 52664.15 88888.00 2016-11-28 20:24:19.409 333 11521.72 120.37 52664.15 88888.00 2016-11-28 20:24:19.909 333 11521.74 120.33 52664.17 88888.00 2016-11-28 20:24:20.409 333 11521.72 120.35 52664.19 88888.00 2016-11-28 20:24:20.909 333 11521.69 120.32 52664.17 88888.00 2016-11-28 20:24:21.409 333 11521.68 120.29 52664.21 88888.00 2016-11-28 20:24:21.909 333 11521.73 120.26 52664.22 88888.00 2016-11-28 20:24:22.409 333 11521.78 120.24 52664.22 88888.00 2016-11-28 20:24:22.909 333 11521.76 120.24 52664.23 88888.00 2016-11-28 20:24:23.409 333 11521.74 120.26 52664.25 88888.00 2016-11-28 20:24:23.909 333 11521.75 120.26 52664.26 88888.00 2016-11-28 20:24:24.409 333 11521.75 120.27 52664.25 88888.00 2016-11-28 20:24:24.909 333 11521.75 120.28 52664.21 88888.00 2016-11-28 20:24:25.409 333 11521.73 120.23 52664.19 88888.00 2016-11-28 20:24:25.909 333 11521.75 120.22 52664.22 88888.00 2016-11-28 20:24:26.409 333 11521.77 120.26 52664.24 88888.00 2016-11-28 20:24:26.909 333 11521.76 120.26 52664.25 88888.00 2016-11-28 20:24:27.409 333 11521.78 120.23 52664.25 88888.00 2016-11-28 20:24:27.909 333 11521.83 120.24 52664.24 88888.00 2016-11-28 20:24:28.409 333 11521.86 120.22 52664.22 88888.00 2016-11-28 20:24:28.909 333 11521.86 120.20 52664.22 88888.00 2016-11-28 20:24:29.409 333 11521.87 120.20 52664.20 88888.00 2016-11-28 20:24:29.909 333 11521.90 120.19 52664.17 88888.00 2016-11-28 20:24:30.409 333 11521.91 120.14 52664.20 88888.00 2016-11-28 20:24:30.909 333 11521.92 120.13 52664.19 88888.00 2016-11-28 20:24:31.409 333 11521.90 120.12 52664.20 88888.00 2016-11-28 20:24:31.909 333 11521.88 120.13 52664.19 88888.00 2016-11-28 20:24:32.409 333 11521.90 120.17 52664.16 88888.00 2016-11-28 20:24:32.909 333 11521.99 120.17 52664.17 88888.00 2016-11-28 20:24:33.409 333 11522.03 120.13 52664.16 88888.00 2016-11-28 20:24:33.909 333 11522.03 120.14 52664.16 88888.00 2016-11-28 20:24:34.409 333 11522.07 120.14 52664.17 88888.00 2016-11-28 20:24:34.909 333 11522.03 120.16 52664.20 88888.00 2016-11-28 20:24:35.409 333 11522.04 120.14 52664.22 88888.00 2016-11-28 20:24:35.909 333 11522.11 120.12 52664.24 88888.00 2016-11-28 20:24:36.409 333 11522.13 120.13 52664.22 88888.00 2016-11-28 20:24:36.909 333 11522.14 120.14 52664.22 88888.00 2016-11-28 20:24:37.409 333 11522.12 120.13 52664.23 88888.00 2016-11-28 20:24:37.909 333 11522.12 120.16 52664.25 88888.00 2016-11-28 20:24:38.409 333 11522.13 120.18 52664.25 88888.00 2016-11-28 20:24:38.909 333 11522.12 120.14 52664.30 88888.00 2016-11-28 20:24:39.409 333 11522.13 120.13 52664.30 88888.00 2016-11-28 20:24:39.909 333 11522.13 120.12 52664.25 88888.00 2016-11-28 20:24:40.409 333 11522.14 120.11 52664.23 88888.00 2016-11-28 20:24:40.909 333 11522.19 120.10 52664.24 88888.00 2016-11-28 20:24:41.409 333 11522.21 120.09 52664.25 88888.00 2016-11-28 20:24:41.909 333 11522.25 120.13 52664.24 88888.00 2016-11-28 20:24:42.409 333 11522.26 120.13 52664.28 88888.00 2016-11-28 20:24:42.909 333 11522.26 120.13 52664.29 88888.00 2016-11-28 20:24:43.409 333 11522.23 120.10 52664.28 88888.00 2016-11-28 20:24:43.909 333 11522.26 120.10 52664.28 88888.00 2016-11-28 20:24:44.409 333 11522.30 120.10 52664.28 88888.00 2016-11-28 20:24:44.909 333 11522.34 120.09 52664.26 88888.00 2016-11-28 20:24:45.409 333 11522.35 120.09 52664.28 88888.00 2016-11-28 20:24:45.909 333 11522.34 120.08 52664.24 88888.00 2016-11-28 20:24:46.409 333 11522.33 120.09 52664.26 88888.00 2016-11-28 20:24:46.909 333 11522.35 120.10 52664.25 88888.00 2016-11-28 20:24:47.409 333 11522.38 120.10 52664.24 88888.00 2016-11-28 20:24:47.909 333 11522.40 120.09 52664.25 88888.00 2016-11-28 20:24:48.409 333 11522.45 120.08 52664.28 88888.00 2016-11-28 20:24:48.909 333 11522.48 120.09 52664.26 88888.00 2016-11-28 20:24:49.409 333 11522.45 120.07 52664.26 88888.00 2016-11-28 20:24:49.909 333 11522.44 120.07 52664.28 88888.00 2016-11-28 20:24:50.409 333 11522.49 120.07 52664.26 88888.00 2016-11-28 20:24:50.909 333 11522.51 120.07 52664.28 88888.00 2016-11-28 20:24:51.409 333 11522.48 120.06 52664.29 88888.00 2016-11-28 20:24:51.909 333 11522.48 120.09 52664.28 88888.00 2016-11-28 20:24:52.409 333 11522.52 120.11 52664.28 88888.00 2016-11-28 20:24:52.909 333 11522.52 120.13 52664.28 88888.00 2016-11-28 20:24:53.409 333 11522.54 120.10 52664.26 88888.00 2016-11-28 20:24:53.909 333 11522.61 120.06 52664.26 88888.00 2016-11-28 20:24:54.409 333 11522.64 120.10 52664.25 88888.00 2016-11-28 20:24:54.909 333 11522.65 120.12 52664.23 88888.00 2016-11-28 20:24:55.409 333 11522.65 120.09 52664.25 88888.00 2016-11-28 20:24:55.909 333 11522.70 120.07 52664.25 88888.00 2016-11-28 20:24:56.409 333 11522.69 120.08 52664.25 88888.00 2016-11-28 20:24:56.909 333 11522.66 120.12 52664.23 88888.00 2016-11-28 20:24:57.409 333 11522.66 120.11 52664.22 88888.00 2016-11-28 20:24:57.909 333 11522.67 120.08 52664.24 88888.00 2016-11-28 20:24:58.409 333 11522.69 120.06 52664.26 88888.00 2016-11-28 20:24:58.909 333 11522.70 120.04 52664.25 88888.00 2016-11-28 20:24:59.409 333 11522.72 120.03 52664.25 88888.00 2016-11-28 20:24:59.909 333 11522.73 120.07 52664.24 88888.00 2016-11-28 20:25:00.409 333 11522.73 120.03 52664.24 88888.00 2016-11-28 20:25:00.909 333 11522.72 120.02 52664.25 88888.00 2016-11-28 20:25:01.409 333 11522.71 120.03 52664.25 88888.00 2016-11-28 20:25:01.909 333 11522.78 120.00 52664.24 88888.00 2016-11-28 20:25:02.409 333 11522.80 120.02 52664.23 88888.00 2016-11-28 20:25:02.909 333 11522.77 120.00 52664.22 88888.00 2016-11-28 20:25:03.409 333 11522.77 120.04 52664.23 88888.00 2016-11-28 20:25:03.909 333 11522.82 120.06 52664.24 88888.00 2016-11-28 20:25:04.409 333 11522.89 120.00 52664.24 88888.00 2016-11-28 20:25:04.909 333 11522.90 119.97 52664.22 88888.00 2016-11-28 20:25:05.409 333 11522.97 119.97 52664.24 88888.00 2016-11-28 20:25:05.909 333 11522.96 119.97 52664.29 88888.00 2016-11-28 20:25:06.409 333 11522.93 120.01 52664.30 88888.00 2016-11-28 20:25:06.909 333 11522.97 120.00 52664.29 88888.00 2016-11-28 20:25:07.409 333 11522.96 120.00 52664.29 88888.00 2016-11-28 20:25:07.909 333 11523.02 120.00 52664.28 88888.00 2016-11-28 20:25:08.409 333 11523.01 119.97 52664.21 88888.00 2016-11-28 20:25:08.909 333 11522.98 119.94 52664.21 88888.00 2016-11-28 20:25:09.409 333 11522.99 119.92 52664.21 88888.00 2016-11-28 20:25:09.909 333 11522.99 119.91 52664.21 88888.00 2016-11-28 20:25:10.409 333 11523.02 119.90 52664.21 88888.00 2016-11-28 20:25:10.909 333 11523.09 119.93 52664.17 88888.00 2016-11-28 20:25:11.409 333 11523.14 119.91 52664.17 88888.00 2016-11-28 20:25:11.909 333 11523.18 119.94 52664.15 88888.00 2016-11-28 20:25:12.409 333 11523.17 119.99 52664.15 88888.00 2016-11-28 20:25:12.909 333 11523.18 119.99 52664.17 88888.00 2016-11-28 20:25:13.409 333 11523.18 119.96 52664.16 88888.00 2016-11-28 20:25:13.909 333 11523.19 119.97 52664.17 88888.00 2016-11-28 20:25:14.409 333 11523.16 119.93 52664.21 88888.00 2016-11-28 20:25:14.909 333 11523.18 119.98 52664.21 88888.00 2016-11-28 20:25:15.409 333 11523.25 119.99 52664.22 88888.00 2016-11-28 20:25:15.909 333 11523.26 119.97 52664.20 88888.00 2016-11-28 20:25:16.409 333 11523.27 119.94 52664.15 88888.00 2016-11-28 20:25:16.909 333 11523.30 119.96 52664.16 88888.00 2016-11-28 20:25:17.409 333 11523.26 119.98 52664.17 88888.00 2016-11-28 20:25:17.909 333 11523.26 119.97 52664.17 88888.00 2016-11-28 20:25:18.409 333 11523.26 119.94 52664.16 88888.00 2016-11-28 20:25:18.909 333 11523.25 119.99 52664.14 88888.00 2016-11-28 20:25:19.409 333 11523.27 119.98 52664.14 88888.00 2016-11-28 20:25:19.909 333 11523.30 119.99 52664.13 88888.00 2016-11-28 20:25:20.409 333 11523.35 120.02 52664.12 88888.00 2016-11-28 20:25:20.909 333 11523.37 120.00 52664.12 88888.00 2016-11-28 20:25:21.409 333 11523.36 120.00 52664.12 88888.00 2016-11-28 20:25:21.909 333 11523.39 120.00 52664.14 88888.00 2016-11-28 20:25:22.409 333 11523.40 120.00 52664.13 88888.00 2016-11-28 20:25:22.909 333 11523.39 119.96 52664.10 88888.00 2016-11-28 20:25:23.409 333 11523.37 119.93 52664.10 88888.00 2016-11-28 20:25:23.909 333 11523.39 119.92 52664.13 88888.00 2016-11-28 20:25:24.409 333 11523.39 119.92 52664.14 88888.00 2016-11-28 20:25:24.909 333 11523.41 119.92 52664.14 88888.00 2016-11-28 20:25:25.409 333 11523.41 119.88 52664.15 88888.00 2016-11-28 20:25:25.909 333 11523.42 119.89 52664.17 88888.00 2016-11-28 20:25:26.409 333 11523.43 119.89 52664.15 88888.00 2016-11-28 20:25:26.909 333 11523.44 119.85 52664.17 88888.00 2016-11-28 20:25:27.409 333 11523.43 119.88 52664.15 88888.00 2016-11-28 20:25:27.909 333 11523.37 119.89 52664.14 88888.00 2016-11-28 20:25:28.409 333 11523.34 119.85 52664.13 88888.00 2016-11-28 20:25:28.909 333 11523.35 119.82 52664.12 88888.00 2016-11-28 20:25:29.409 333 11523.33 119.78 52664.12 88888.00 2016-11-28 20:25:29.909 333 11523.32 119.75 52664.11 88888.00 2016-11-28 20:25:30.409 333 11523.32 119.74 52664.12 88888.00 2016-11-28 20:25:30.909 333 11523.36 119.70 52664.16 88888.00 2016-11-28 20:25:31.409 333 11523.42 119.73 52664.16 88888.00 2016-11-28 20:25:31.909 333 11523.42 119.69 52664.12 88888.00 2016-11-28 20:25:32.410 333 11523.42 119.64 52664.12 88888.00 2016-11-28 20:25:32.910 333 11523.40 119.61 52664.15 88888.00 2016-11-28 20:25:33.410 333 11523.42 119.60 52664.15 88888.00 2016-11-28 20:25:33.910 333 11523.47 119.58 52664.15 88888.00 2016-11-28 20:25:34.410 333 11523.48 119.59 52664.12 88888.00 2016-11-28 20:25:34.910 333 11523.51 119.58 52664.12 88888.00 2016-11-28 20:25:35.410 333 11523.50 119.55 52664.12 88888.00 2016-11-28 20:25:35.910 333 11523.51 119.52 52664.13 88888.00 2016-11-28 20:25:36.410 333 11523.51 119.50 52664.10 88888.00 2016-11-28 20:25:36.910 333 11523.53 119.51 52664.06 88888.00 2016-11-28 20:25:37.410 333 11523.53 119.48 52664.11 88888.00 2016-11-28 20:25:37.910 333 11523.56 119.41 52664.12 88888.00 2016-11-28 20:25:38.410 333 11523.57 119.38 52664.11 88888.00 2016-11-28 20:25:38.910 333 11523.56 119.41 52664.13 88888.00 2016-11-28 20:25:39.410 333 11523.61 119.40 52664.14 88888.00 2016-11-28 20:25:39.910 333 11523.62 119.36 52664.16 88888.00 2016-11-28 20:25:40.410 333 11523.57 119.36 52664.14 88888.00 2016-11-28 20:25:40.910 333 11523.60 119.40 52664.16 88888.00 2016-11-28 20:25:41.410 333 11523.60 119.40 52664.16 88888.00 2016-11-28 20:25:41.910 333 11523.57 119.40 52664.15 88888.00 2016-11-28 20:25:42.410 333 11523.53 119.41 52664.16 88888.00 2016-11-28 20:25:42.910 333 11523.54 119.40 52664.20 88888.00 2016-11-28 20:25:43.410 333 11523.54 119.39 52664.21 88888.00 2016-11-28 20:25:43.910 333 11523.59 119.42 52664.17 88888.00 2016-11-28 20:25:44.410 333 11523.61 119.43 52664.17 88888.00 2016-11-28 20:25:44.910 333 11523.59 119.43 52664.21 88888.00 2016-11-28 20:25:45.410 333 11523.59 119.39 52664.25 88888.00 2016-11-28 20:25:45.910 333 11523.60 119.38 52664.25 88888.00 2016-11-28 20:25:46.410 333 11523.59 119.41 52664.25 88888.00 2016-11-28 20:25:46.910 333 11523.61 119.38 52664.26 88888.00 2016-11-28 20:25:47.410 333 11523.61 119.36 52664.26 88888.00 2016-11-28 20:25:47.910 333 11523.56 119.34 52664.23 88888.00 2016-11-28 20:25:48.410 333 11523.51 119.35 52664.23 88888.00 2016-11-28 20:25:48.910 333 11523.52 119.40 52664.28 88888.00 2016-11-28 20:25:49.410 333 11523.54 119.38 52664.25 88888.00 2016-11-28 20:25:49.910 333 11523.51 119.39 52664.25 88888.00 2016-11-28 20:25:50.410 333 11523.48 119.38 52664.28 88888.00 2016-11-28 20:25:50.910 333 11523.49 119.35 52664.26 88888.00 2016-11-28 20:25:51.410 333 11523.49 119.30 52664.30 88888.00 2016-11-28 20:25:51.910 333 11523.47 119.33 52664.34 88888.00 2016-11-28 20:25:52.410 333 11523.42 119.32 52664.34 88888.00 2016-11-28 20:25:52.910 333 11523.42 119.29 52664.34 88888.00 2016-11-28 20:25:53.410 333 11523.43 119.29 52664.32 88888.00 2016-11-28 20:25:53.910 333 11523.41 119.22 52664.35 88888.00 2016-11-28 20:25:54.410 333 11523.39 119.24 52664.41 88888.00 2016-11-28 20:25:54.910 333 11523.40 119.26 52664.40 88888.00 2016-11-28 20:25:55.410 333 11523.32 119.21 52664.39 88888.00 2016-11-28 20:25:55.910 333 11523.28 119.23 52664.40 88888.00 2016-11-28 20:25:56.410 333 11523.24 119.24 52664.39 88888.00 2016-11-28 20:25:56.910 333 11523.25 119.25 52664.38 88888.00 2016-11-28 20:25:57.410 333 11523.22 119.22 52664.39 88888.00 2016-11-28 20:25:57.910 333 11523.22 119.25 52664.45 88888.00 2016-11-28 20:25:58.410 333 11523.21 119.23 52664.43 88888.00 2016-11-28 20:25:58.910 333 11523.19 119.19 52664.43 88888.00 2016-11-28 20:25:59.410 333 11523.15 119.16 52664.46 88888.00 2016-11-28 20:25:59.910 333 11523.13 119.13 52664.45 88888.00 2016-11-28 20:26:00.410 333 11523.16 119.06 52664.41 88888.00 2016-11-28 20:26:00.910 333 11523.14 119.05 52664.41 88888.00 2016-11-28 20:26:01.410 333 11523.09 119.07 52664.41 88888.00 2016-11-28 20:26:01.910 333 11523.09 119.04 52664.42 88888.00 2016-11-28 20:26:02.410 333 11523.13 119.00 52664.43 88888.00 2016-11-28 20:26:02.910 333 11523.12 119.03 52664.42 88888.00 2016-11-28 20:26:03.410 333 11523.08 119.01 52664.41 88888.00 2016-11-28 20:26:03.910 333 11523.08 119.02 52664.42 88888.00 2016-11-28 20:26:04.410 333 11523.07 119.04 52664.41 88888.00 2016-11-28 20:26:04.910 333 11523.06 119.05 52664.43 88888.00 2016-11-28 20:26:05.410 333 11523.02 119.02 52664.43 88888.00 2016-11-28 20:26:05.910 333 11523.06 118.97 52664.46 88888.00 2016-11-28 20:26:06.410 333 11523.05 118.96 52664.46 88888.00 2016-11-28 20:26:06.910 333 11523.04 118.95 52664.45 88888.00 2016-11-28 20:26:07.410 333 11523.04 118.96 52664.43 88888.00 2016-11-28 20:26:07.910 333 11523.01 118.90 52664.43 88888.00 2016-11-28 20:26:08.410 333 11522.99 118.90 52664.40 88888.00 2016-11-28 20:26:08.910 333 11523.01 118.94 52664.34 88888.00 2016-11-28 20:26:09.410 333 11523.02 118.93 52664.31 88888.00 2016-11-28 20:26:09.910 333 11523.06 118.88 52664.30 88888.00 2016-11-28 20:26:10.410 333 11523.06 118.88 52664.28 88888.00 2016-11-28 20:26:10.910 333 11523.07 118.90 52664.25 88888.00 2016-11-28 20:26:11.410 333 11523.09 118.88 52664.28 88888.00 2016-11-28 20:26:11.910 333 11523.08 118.84 52664.30 88888.00 2016-11-28 20:26:12.410 333 11523.08 118.88 52664.31 88888.00 2016-11-28 20:26:12.910 333 11523.08 118.87 52664.31 88888.00 2016-11-28 20:26:13.410 333 11523.08 118.88 52664.32 88888.00 2016-11-28 20:26:13.910 333 11523.09 118.88 52664.31 88888.00 2016-11-28 20:26:14.410 333 11523.10 118.90 52664.31 88888.00 2016-11-28 20:26:14.910 333 11523.10 118.88 52664.26 88888.00 2016-11-28 20:26:15.410 333 11523.13 118.84 52664.24 88888.00 2016-11-28 20:26:15.910 333 11523.15 118.85 52664.25 88888.00 2016-11-28 20:26:16.410 333 11523.17 118.90 52664.26 88888.00 2016-11-28 20:26:16.910 333 11523.19 118.88 52664.28 88888.00 2016-11-28 20:26:17.410 333 11523.18 118.91 52664.31 88888.00 2016-11-28 20:26:17.910 333 11523.18 118.94 52664.32 88888.00 2016-11-28 20:26:18.410 333 11523.21 118.97 52664.31 88888.00 2016-11-28 20:26:18.910 333 11523.22 118.95 52664.34 88888.00 2016-11-28 20:26:19.410 333 11523.25 119.02 52664.35 88888.00 2016-11-28 20:26:19.910 333 11523.23 119.04 52664.33 88888.00 2016-11-28 20:26:20.410 333 11523.22 119.01 52664.31 88888.00 2016-11-28 20:26:20.910 333 11523.24 118.97 52664.28 88888.00 2016-11-28 20:26:21.410 333 11523.22 119.02 52664.29 88888.00 2016-11-28 20:26:21.910 333 11523.22 119.00 52664.30 88888.00 2016-11-28 20:26:22.410 333 11523.21 119.00 52664.30 88888.00 2016-11-28 20:26:22.910 333 11523.22 118.97 52664.30 88888.00 2016-11-28 20:26:23.410 333 11523.23 119.02 52664.31 88888.00 2016-11-28 20:26:23.910 333 11523.23 119.01 52664.29 88888.00 2016-11-28 20:26:24.410 333 11523.21 119.02 52664.29 88888.00 2016-11-28 20:26:24.910 333 11523.21 119.03 52664.33 88888.00 2016-11-28 20:26:25.410 333 11523.19 119.01 52664.32 88888.00 2016-11-28 20:26:25.910 333 11523.18 119.00 52664.30 88888.00 2016-11-28 20:26:26.410 333 11523.16 118.98 52664.30 88888.00 2016-11-28 20:26:26.910 333 11523.16 119.02 52664.28 88888.00 2016-11-28 20:26:27.410 333 11523.16 119.00 52664.32 88888.00 2016-11-28 20:26:27.910 333 11523.15 119.03 52664.33 88888.00 2016-11-28 20:26:28.410 333 11523.14 119.02 52664.28 88888.00 2016-11-28 20:26:28.910 333 11523.15 119.03 52664.30 88888.00 2016-11-28 20:26:29.410 333 11523.13 119.02 52664.34 88888.00 2016-11-28 20:26:29.910 333 11523.05 119.01 52664.39 88888.00 2016-11-28 20:26:30.410 333 11523.01 119.02 52664.39 88888.00 2016-11-28 20:26:30.910 333 11523.05 119.00 52664.34 88888.00 2016-11-28 20:26:31.410 333 11523.07 118.97 52664.32 88888.00 2016-11-28 20:26:31.910 333 11523.12 118.97 52664.33 88888.00 2016-11-28 20:26:32.410 333 11523.08 118.98 52664.32 88888.00 2016-11-28 20:26:32.910 333 11523.09 118.95 52664.33 88888.00 2016-11-28 20:26:33.410 333 11523.08 118.95 52664.33 88888.00 2016-11-28 20:26:33.910 333 11523.06 118.97 52664.33 88888.00 2016-11-28 20:26:34.410 333 11523.07 118.94 52664.33 88888.00 2016-11-28 20:26:34.910 333 11523.09 118.92 52664.29 88888.00 2016-11-28 20:26:35.410 333 11523.05 118.88 52664.32 88888.00 2016-11-28 20:26:35.910 333 11523.08 118.92 52664.33 88888.00 2016-11-28 20:26:36.410 333 11523.09 118.94 52664.31 88888.00 2016-11-28 20:26:36.910 333 11523.13 118.95 52664.32 88888.00 2016-11-28 20:26:37.410 333 11523.10 118.96 52664.33 88888.00 2016-11-28 20:26:37.910 333 11523.06 118.97 52664.35 88888.00 2016-11-28 20:26:38.410 333 11523.08 118.97 52664.35 88888.00 2016-11-28 20:26:38.910 333 11523.08 118.96 52664.34 88888.00 2016-11-28 20:26:39.410 333 11523.09 118.96 52664.32 88888.00 2016-11-28 20:26:39.910 333 11523.10 118.93 52664.33 88888.00 2016-11-28 20:26:40.410 333 11523.10 118.98 52664.33 88888.00 2016-11-28 20:26:40.910 333 11523.09 119.00 52664.32 88888.00 2016-11-28 20:26:41.410 333 11523.07 118.98 52664.31 88888.00 2016-11-28 20:26:41.910 333 11523.09 118.96 52664.29 88888.00 2016-11-28 20:26:42.410 333 11523.12 119.02 52664.30 88888.00 2016-11-28 20:26:42.910 333 11523.13 119.02 52664.26 88888.00 2016-11-28 20:26:43.410 333 11523.15 119.02 52664.23 88888.00 2016-11-28 20:26:43.910 333 11523.15 119.03 52664.23 88888.00 2016-11-28 20:26:44.410 333 11523.14 119.02 52664.19 88888.00 2016-11-28 20:26:44.910 333 11523.10 118.98 52664.16 88888.00 2016-11-28 20:26:45.410 333 11523.16 118.97 52664.19 88888.00 2016-11-28 20:26:45.910 333 11523.18 118.96 52664.20 88888.00 2016-11-28 20:26:46.410 333 11523.22 118.97 52664.20 88888.00 2016-11-28 20:26:46.910 333 11523.24 118.97 52664.14 88888.00 2016-11-28 20:26:47.410 333 11523.25 119.00 52664.12 88888.00 2016-11-28 20:26:47.910 333 11523.28 119.03 52664.15 88888.00 2016-11-28 20:26:48.410 333 11523.32 119.00 52664.15 88888.00 2016-11-28 20:26:48.910 333 11523.30 119.01 52664.16 88888.00 2016-11-28 20:26:49.410 333 11523.32 118.98 52664.15 88888.00 2016-11-28 20:26:49.910 333 11523.36 119.01 52664.20 88888.00 2016-11-28 20:26:50.410 333 11523.40 119.04 52664.26 88888.00 2016-11-28 20:26:50.910 333 11523.41 119.02 52664.24 88888.00 2016-11-28 20:26:51.410 333 11523.37 119.00 52664.24 88888.00 2016-11-28 20:26:51.910 333 11523.36 119.04 52664.24 88888.00 2016-11-28 20:26:52.410 333 11523.41 119.10 52664.25 88888.00 2016-11-28 20:26:52.910 333 11523.40 119.07 52664.22 88888.00 2016-11-28 20:26:53.410 333 11523.42 119.06 52664.15 88888.00 2016-11-28 20:26:53.910 333 11523.43 119.06 52664.19 88888.00 2016-11-28 20:26:54.410 333 11523.41 119.07 52664.23 88888.00 2016-11-28 20:26:54.910 333 11523.39 119.04 52664.25 88888.00 2016-11-28 20:26:55.410 333 11523.40 119.11 52664.25 88888.00 2016-11-28 20:26:55.910 333 11523.42 119.14 52664.25 88888.00 2016-11-28 20:26:56.410 333 11523.44 119.17 52664.23 88888.00 2016-11-28 20:26:56.910 333 11523.49 119.11 52664.22 88888.00 2016-11-28 20:26:57.410 333 11523.53 119.11 52664.23 88888.00 2016-11-28 20:26:57.910 333 11523.51 119.09 52664.23 88888.00 2016-11-28 20:26:58.410 333 11523.52 119.11 52664.25 88888.00 2016-11-28 20:26:58.910 333 11523.57 119.12 52664.22 88888.00 2016-11-28 20:26:59.410 333 11523.56 119.11 52664.20 88888.00 2016-11-28 20:26:59.910 333 11523.52 119.11 52664.21 88888.00 2016-11-28 20:27:00.410 333 11523.52 119.12 52664.20 88888.00 2016-11-28 20:27:00.910 333 11523.52 119.10 52664.24 88888.00 2016-11-28 20:27:01.410 333 11523.51 119.10 52664.25 88888.00 2016-11-28 20:27:01.910 333 11523.44 119.14 52664.24 88888.00 2016-11-28 20:27:02.410 333 11523.43 119.21 52664.24 88888.00 2016-11-28 20:27:02.910 333 11523.49 119.22 52664.25 88888.00 2016-11-28 20:27:03.410 333 11523.49 119.22 52664.29 88888.00 2016-11-28 20:27:03.910 333 11523.48 119.22 52664.30 88888.00 2016-11-28 20:27:04.410 333 11523.52 119.22 52664.28 88888.00 2016-11-28 20:27:04.910 333 11523.54 119.22 52664.25 88888.00 2016-11-28 20:27:05.410 333 11523.53 119.26 52664.29 88888.00 2016-11-28 20:27:05.910 333 11523.53 119.24 52664.32 88888.00 2016-11-28 20:27:06.410 333 11523.54 119.25 52664.31 88888.00 2016-11-28 20:27:06.910 333 11523.52 119.27 52664.32 88888.00 2016-11-28 20:27:07.410 333 11523.51 119.30 52664.34 88888.00 2016-11-28 20:27:07.910 333 11523.47 119.27 52664.32 88888.00 2016-11-28 20:27:08.410 333 11523.43 119.21 52664.33 88888.00 2016-11-28 20:27:08.910 333 11523.43 119.21 52664.31 88888.00 2016-11-28 20:27:09.410 333 11523.41 119.16 52664.30 88888.00 2016-11-28 20:27:09.910 333 11523.40 119.16 52664.31 88888.00 2016-11-28 20:27:10.410 333 11523.39 119.12 52664.32 88888.00 2016-11-28 20:27:10.910 333 11523.39 119.14 52664.31 88888.00 2016-11-28 20:27:11.410 333 11523.39 119.15 52664.28 88888.00 2016-11-28 20:27:11.910 333 11523.37 119.15 52664.31 88888.00 2016-11-28 20:27:12.410 333 11523.34 119.15 52664.34 88888.00 2016-11-28 20:27:12.910 333 11523.34 119.16 52664.33 88888.00 2016-11-28 20:27:13.410 333 11523.33 119.16 52664.35 88888.00 2016-11-28 20:27:13.910 333 11523.33 119.15 52664.33 88888.00 2016-11-28 20:27:14.410 333 11523.33 119.14 52664.35 88888.00 2016-11-28 20:27:14.910 333 11523.35 119.13 52664.38 88888.00 2016-11-28 20:27:15.410 333 11523.37 119.12 52664.39 88888.00 2016-11-28 20:27:15.910 333 11523.37 119.09 52664.37 88888.00 2016-11-28 20:27:16.410 333 11523.35 119.03 52664.37 88888.00 2016-11-28 20:27:16.910 333 11523.34 119.03 52664.38 88888.00 2016-11-28 20:27:17.410 333 11523.33 119.04 52664.38 88888.00 2016-11-28 20:27:17.910 333 11523.31 118.97 52664.42 88888.00 2016-11-28 20:27:18.410 333 11523.32 118.93 52664.41 88888.00 2016-11-28 20:27:18.910 333 11523.33 118.93 52664.40 88888.00 2016-11-28 20:27:19.410 333 11523.30 118.94 52664.38 88888.00 2016-11-28 20:27:19.910 333 11523.28 118.95 52664.37 88888.00 2016-11-28 20:27:20.410 333 11523.30 118.93 52664.39 88888.00 2016-11-28 20:27:20.910 333 11523.31 118.93 52664.41 88888.00 2016-11-28 20:27:21.410 333 11523.28 118.94 52664.40 88888.00 2016-11-28 20:27:21.910 333 11523.24 118.94 52664.34 88888.00 2016-11-28 20:27:22.410 333 11523.26 118.91 52664.37 88888.00 2016-11-28 20:27:22.910 333 11523.27 118.90 52664.40 88888.00 2016-11-28 20:27:23.410 333 11523.30 118.88 52664.41 88888.00 2016-11-28 20:27:23.910 333 11523.27 118.88 52664.41 88888.00 2016-11-28 20:27:24.410 333 11523.26 118.87 52664.42 88888.00 2016-11-28 20:27:24.910 333 11523.27 118.85 52664.42 88888.00 2016-11-28 20:27:25.410 333 11523.26 118.91 52664.43 88888.00 2016-11-28 20:27:25.910 333 11523.30 118.93 52664.47 88888.00 2016-11-28 20:27:26.410 333 11523.28 118.88 52664.45 88888.00 2016-11-28 20:27:26.910 333 11523.28 118.87 52664.42 88888.00 2016-11-28 20:27:27.410 333 11523.34 118.91 52664.43 88888.00 2016-11-28 20:27:27.910 333 11523.34 118.93 52664.47 88888.00 2016-11-28 20:27:28.410 333 11523.33 118.93 52664.43 88888.00 2016-11-28 20:27:28.910 333 11523.31 118.91 52664.43 88888.00 2016-11-28 20:27:29.410 333 11523.33 118.90 52664.41 88888.00 2016-11-28 20:27:29.910 333 11523.34 118.91 52664.41 88888.00 2016-11-28 20:27:30.410 333 11523.27 118.92 52664.41 88888.00 2016-11-28 20:27:30.910 333 11523.27 118.91 52664.39 88888.00 2016-11-28 20:27:31.410 333 11523.27 118.91 52664.42 88888.00 2016-11-28 20:27:31.910 333 11523.27 118.90 52664.46 88888.00 2016-11-28 20:27:32.410 333 11523.28 118.93 52664.47 88888.00 2016-11-28 20:27:32.910 333 11523.28 118.95 52664.48 88888.00 2016-11-28 20:27:33.410 333 11523.25 118.95 52664.48 88888.00 2016-11-28 20:27:33.910 333 11523.22 118.95 52664.47 88888.00 2016-11-28 20:27:34.410 333 11523.19 118.92 52664.48 88888.00 2016-11-28 20:27:34.910 333 11523.22 118.88 52664.50 88888.00 2016-11-28 20:27:35.410 333 11523.24 118.93 52664.51 88888.00 2016-11-28 20:27:35.910 333 11523.24 118.88 52664.52 88888.00 2016-11-28 20:27:36.410 333 11523.21 118.87 52664.55 88888.00 2016-11-28 20:27:36.910 333 11523.21 118.90 52664.57 88888.00 2016-11-28 20:27:37.410 333 11523.21 118.88 52664.56 88888.00 2016-11-28 20:27:37.910 333 11523.16 118.84 52664.57 88888.00 2016-11-28 20:27:38.410 333 11523.15 118.88 52664.60 88888.00 2016-11-28 20:27:38.910 333 11523.13 118.90 52664.61 88888.00 2016-11-28 20:27:39.410 333 11523.10 118.83 52664.61 88888.00 2016-11-28 20:27:39.910 333 11523.08 118.86 52664.61 88888.00 2016-11-28 20:27:40.410 333 11523.05 118.86 52664.60 88888.00 2016-11-28 20:27:40.910 333 11523.01 118.88 52664.63 88888.00 2016-11-28 20:27:41.410 333 11522.98 118.82 52664.64 88888.00 2016-11-28 20:27:41.910 333 11523.01 118.76 52664.65 88888.00 2016-11-28 20:27:42.410 333 11523.02 118.74 52664.65 88888.00 2016-11-28 20:27:42.910 333 11523.00 118.73 52664.64 88888.00 2016-11-28 20:27:43.410 333 11522.98 118.74 52664.65 88888.00 2016-11-28 20:27:43.910 333 11522.92 118.76 52664.66 88888.00 2016-11-28 20:27:44.410 333 11522.89 118.80 52664.67 88888.00 2016-11-28 20:27:44.910 333 11522.86 118.81 52664.67 88888.00 2016-11-28 20:27:45.410 333 11522.86 118.78 52664.70 88888.00 2016-11-28 20:27:45.910 333 11522.81 118.76 52664.72 88888.00 2016-11-28 20:27:46.410 333 11522.80 118.78 52664.75 88888.00 2016-11-28 20:27:46.910 333 11522.79 118.76 52664.77 88888.00 2016-11-28 20:27:47.410 333 11522.78 118.75 52664.75 88888.00 2016-11-28 20:27:47.910 333 11522.74 118.75 52664.73 88888.00 2016-11-28 20:27:48.410 333 11522.72 118.75 52664.73 88888.00 2016-11-28 20:27:48.910 333 11522.71 118.73 52664.76 88888.00 2016-11-28 20:27:49.410 333 11522.69 118.73 52664.77 88888.00 2016-11-28 20:27:49.910 333 11522.64 118.71 52664.77 88888.00 2016-11-28 20:27:50.410 333 11522.63 118.72 52664.74 88888.00 2016-11-28 20:27:50.910 333 11522.61 118.74 52664.73 88888.00 2016-11-28 20:27:51.410 333 11522.53 118.74 52664.69 88888.00 2016-11-28 20:27:51.910 333 11522.46 118.71 52664.74 88888.00 2016-11-28 20:27:52.410 333 11522.44 118.70 52664.74 88888.00 2016-11-28 20:27:52.910 333 11522.44 118.72 52664.75 88888.00 2016-11-28 20:27:53.410 333 11522.37 118.72 52664.78 88888.00 2016-11-28 20:27:53.910 333 11522.26 118.80 52664.81 88888.00 2016-11-28 20:27:54.410 333 11522.22 118.80 52664.83 88888.00 2016-11-28 20:27:54.910 333 11522.26 118.73 52664.75 88888.00 2016-11-28 20:27:55.410 333 11522.29 118.71 52664.75 88888.00 2016-11-28 20:27:55.910 333 11522.29 118.71 52664.75 88888.00 2016-11-28 20:27:56.410 333 11522.29 118.71 52664.78 88888.00 2016-11-28 20:27:56.910 333 11522.26 118.72 52664.79 88888.00 2016-11-28 20:27:57.410 333 11522.26 118.74 52664.82 88888.00 2016-11-28 20:27:57.910 333 11522.23 118.80 52664.82 88888.00 2016-11-28 20:27:58.410 333 11522.19 118.75 52664.81 88888.00 2016-11-28 20:27:58.910 333 11522.12 118.75 52664.78 88888.00 2016-11-28 20:27:59.410 333 11522.09 118.76 52664.77 88888.00 2016-11-28 20:27:59.910 333 11522.07 118.75 52664.74 88888.00 2016-11-28 20:28:00.410 333 11522.10 118.74 52664.70 88888.00 2016-11-28 20:28:00.910 333 11522.10 118.72 52664.72 88888.00 2016-11-28 20:28:01.410 333 11522.09 118.76 52664.74 88888.00 2016-11-28 20:28:01.910 333 11522.08 118.77 52664.74 88888.00 2016-11-28 20:28:02.410 333 11522.07 118.77 52664.74 88888.00 2016-11-28 20:28:02.910 333 11522.08 118.82 52664.69 88888.00 2016-11-28 20:28:03.410 333 11522.07 118.80 52664.70 88888.00 2016-11-28 20:28:03.910 333 11522.04 118.78 52664.70 88888.00 2016-11-28 20:28:04.410 333 11522.02 118.72 52664.70 88888.00 2016-11-28 20:28:04.910 333 11522.02 118.66 52664.70 88888.00 2016-11-28 20:28:05.410 333 11522.01 118.58 52664.70 88888.00 2016-11-28 20:28:05.910 333 11521.99 118.61 52664.72 88888.00 2016-11-28 20:28:06.410 333 11521.92 118.65 52664.70 88888.00 2016-11-28 20:28:06.910 333 11521.93 118.65 52664.67 88888.00 2016-11-28 20:28:07.411 333 11521.91 118.66 52664.66 88888.00 2016-11-28 20:28:07.911 333 11521.86 118.64 52664.67 88888.00 2016-11-28 20:28:08.411 333 11521.84 118.63 52664.66 88888.00 2016-11-28 20:28:08.911 333 11521.86 118.64 52664.65 88888.00 2016-11-28 20:28:09.411 333 11521.87 118.62 52664.66 88888.00 2016-11-28 20:28:09.911 333 11521.93 118.58 52664.61 88888.00 2016-11-28 20:28:10.411 333 11521.96 118.58 52664.59 88888.00 2016-11-28 20:28:10.911 333 11521.94 118.58 52664.59 88888.00 2016-11-28 20:28:11.411 333 11521.96 118.55 52664.60 88888.00 2016-11-28 20:28:11.911 333 11522.00 118.57 52664.57 88888.00 2016-11-28 20:28:12.411 333 11522.02 118.56 52664.56 88888.00 2016-11-28 20:28:12.911 333 11522.01 118.55 52664.55 88888.00 2016-11-28 20:28:13.411 333 11522.00 118.54 52664.54 88888.00 2016-11-28 20:28:13.911 333 11521.98 118.56 52664.49 88888.00 2016-11-28 20:28:14.411 333 11521.95 118.58 52664.49 88888.00 2016-11-28 20:28:14.911 333 11521.92 118.54 52664.52 88888.00 2016-11-28 20:28:15.411 333 11521.91 118.57 52664.51 88888.00 2016-11-28 20:28:15.911 333 11521.86 118.63 52664.50 88888.00 2016-11-28 20:28:16.411 333 11521.82 118.57 52664.49 88888.00 2016-11-28 20:28:16.911 333 11521.83 118.54 52664.48 88888.00 2016-11-28 20:28:17.411 333 11521.86 118.51 52664.48 88888.00 2016-11-28 20:28:17.911 333 11521.84 118.49 52664.43 88888.00 2016-11-28 20:28:18.411 333 11521.83 118.49 52664.42 88888.00 2016-11-28 20:28:18.911 333 11521.88 118.47 52664.42 88888.00 2016-11-28 20:28:19.411 333 11521.86 118.46 52664.41 88888.00 2016-11-28 20:28:19.911 333 11521.88 118.47 52664.35 88888.00 2016-11-28 20:28:20.411 333 11521.92 118.45 52664.37 88888.00 2016-11-28 20:28:20.911 333 11521.93 118.42 52664.37 88888.00 2016-11-28 20:28:21.411 333 11521.91 118.45 52664.37 88888.00 2016-11-28 20:28:21.911 333 11521.92 118.44 52664.34 88888.00 2016-11-28 20:28:22.411 333 11521.95 118.43 52664.34 88888.00 2016-11-28 20:28:22.911 333 11521.99 118.41 52664.34 88888.00 2016-11-28 20:28:23.411 333 11522.04 118.34 52664.33 88888.00 2016-11-28 20:28:23.911 333 11522.05 118.34 52664.33 88888.00 2016-11-28 20:28:24.411 333 11522.08 118.37 52664.34 88888.00 2016-11-28 20:28:24.911 333 11522.11 118.32 52664.34 88888.00 2016-11-28 20:28:25.411 333 11522.14 118.35 52664.28 88888.00 2016-11-28 20:28:25.911 333 11522.14 118.37 52664.30 88888.00 2016-11-28 20:28:26.411 333 11522.14 118.37 52664.30 88888.00 2016-11-28 20:28:26.911 333 11522.16 118.39 52664.24 88888.00 2016-11-28 20:28:27.411 333 11522.13 118.39 52664.21 88888.00 2016-11-28 20:28:27.911 333 11522.22 118.36 52664.24 88888.00 2016-11-28 20:28:28.411 333 11522.26 118.38 52664.21 88888.00 2016-11-28 20:28:28.911 333 11522.28 118.32 52664.16 88888.00 2016-11-28 20:28:29.411 333 11522.31 118.28 52664.17 88888.00 2016-11-28 20:28:29.911 333 11522.33 118.29 52664.17 88888.00 2016-11-28 20:28:30.411 333 11522.31 118.32 52664.19 88888.00 2016-11-28 20:28:30.911 333 11522.35 118.37 52664.17 88888.00 2016-11-28 20:28:31.411 333 11522.33 118.37 52664.23 88888.00 2016-11-28 20:28:31.911 333 11522.31 118.37 52664.25 88888.00 2016-11-28 20:28:32.411 333 11522.31 118.35 52664.28 88888.00 2016-11-28 20:28:32.911 333 11522.34 118.33 52664.28 88888.00 2016-11-28 20:28:33.411 333 11522.37 118.34 52664.24 88888.00 2016-11-28 20:28:33.911 333 11522.40 118.32 52664.21 88888.00 2016-11-28 20:28:34.411 333 11522.43 118.34 52664.20 88888.00 2016-11-28 20:28:34.911 333 11522.43 118.39 52664.19 88888.00 2016-11-28 20:28:35.411 333 11522.43 118.47 52664.16 88888.00 2016-11-28 20:28:35.911 333 11522.45 118.48 52664.15 88888.00 2016-11-28 20:28:36.411 333 11522.47 118.51 52664.15 88888.00 2016-11-28 20:28:36.911 333 11522.46 118.53 52664.17 88888.00 2016-11-28 20:28:37.411 333 11522.47 118.48 52664.19 88888.00 2016-11-28 20:28:37.911 333 11522.47 118.48 52664.20 88888.00 2016-11-28 20:28:38.411 333 11522.47 118.51 52664.20 88888.00 2016-11-28 20:28:38.911 333 11522.44 118.53 52664.16 88888.00 2016-11-28 20:28:39.411 333 11522.45 118.56 52664.20 88888.00 2016-11-28 20:28:39.911 333 11522.47 118.58 52664.19 88888.00 2016-11-28 20:28:40.411 333 11522.48 118.63 52664.19 88888.00 2016-11-28 20:28:40.911 333 11522.52 118.67 52664.21 88888.00 2016-11-28 20:28:41.411 333 11522.49 118.67 52664.19 88888.00 2016-11-28 20:28:41.911 333 11522.49 118.70 52664.20 88888.00 2016-11-28 20:28:42.411 333 11522.48 118.71 52664.20 88888.00 2016-11-28 20:28:42.911 333 11522.45 118.75 52664.19 88888.00 2016-11-28 20:28:43.411 333 11522.47 118.77 52664.13 88888.00 2016-11-28 20:28:43.911 333 11522.49 118.76 52664.14 88888.00 2016-11-28 20:28:44.411 333 11522.48 118.78 52664.16 88888.00 2016-11-28 20:28:44.911 333 11522.42 118.77 52664.19 88888.00 2016-11-28 20:28:45.411 333 11522.40 118.71 52664.19 88888.00 2016-11-28 20:28:45.911 333 11522.43 118.71 52664.19 88888.00 2016-11-28 20:28:46.411 333 11522.42 118.77 52664.21 88888.00 2016-11-28 20:28:46.911 333 11522.42 118.78 52664.20 88888.00 2016-11-28 20:28:47.411 333 11522.47 118.80 52664.17 88888.00 2016-11-28 20:28:47.911 333 11522.44 118.84 52664.20 88888.00 2016-11-28 20:28:48.411 333 11522.36 118.86 52664.17 88888.00 2016-11-28 20:28:48.911 333 11522.36 118.87 52664.15 88888.00 2016-11-28 20:28:49.411 333 11522.38 118.93 52664.12 88888.00 2016-11-28 20:28:49.911 333 11522.35 118.95 52664.12 88888.00 2016-11-28 20:28:50.411 333 11522.38 118.95 52664.14 88888.00 2016-11-28 20:28:50.911 333 11522.44 118.97 52664.12 88888.00 2016-11-28 20:28:51.411 333 11522.44 118.94 52664.08 88888.00 2016-11-28 20:28:51.911 333 11522.42 118.96 52664.07 88888.00 2016-11-28 20:28:52.411 333 11522.39 119.00 52664.08 88888.00 2016-11-28 20:28:52.911 333 11522.39 118.98 52664.14 88888.00 2016-11-28 20:28:53.411 333 11522.44 118.98 52664.12 88888.00 2016-11-28 20:28:53.911 333 11522.43 119.05 52664.14 88888.00 2016-11-28 20:28:54.411 333 11522.43 119.10 52664.19 88888.00 2016-11-28 20:28:54.911 333 11522.44 119.13 52664.17 88888.00 2016-11-28 20:28:55.411 333 11522.42 119.14 52664.15 88888.00 2016-11-28 20:28:55.911 333 11522.43 119.12 52664.16 88888.00 2016-11-28 20:28:56.411 333 11522.44 119.12 52664.17 88888.00 2016-11-28 20:28:56.911 333 11522.37 119.17 52664.19 88888.00 2016-11-28 20:28:57.411 333 11522.40 119.15 52664.16 88888.00 2016-11-28 20:28:57.911 333 11522.40 119.17 52664.17 88888.00 2016-11-28 20:28:58.411 333 11522.34 119.20 52664.15 88888.00 2016-11-28 20:28:58.911 333 11522.30 119.24 52664.16 88888.00 2016-11-28 20:28:59.411 333 11522.33 119.31 52664.15 88888.00 2016-11-28 20:28:59.911 333 11522.35 119.31 52664.19 88888.00 2016-11-28 20:29:00.411 333 11522.40 119.29 52664.19 88888.00 2016-11-28 20:29:00.911 333 11522.42 119.27 52664.16 88888.00 2016-11-28 20:29:01.411 333 11522.38 119.27 52664.16 88888.00 2016-11-28 20:29:01.911 333 11522.39 119.26 52664.14 88888.00 2016-11-28 20:29:02.411 333 11522.43 119.29 52664.15 88888.00 2016-11-28 20:29:02.911 333 11522.38 119.29 52664.21 88888.00 2016-11-28 20:29:03.411 333 11522.36 119.31 52664.24 88888.00 2016-11-28 20:29:03.911 333 11522.36 119.33 52664.22 88888.00 2016-11-28 20:29:04.411 333 11522.39 119.31 52664.16 88888.00 2016-11-28 20:29:04.911 333 11522.36 119.33 52664.22 88888.00 2016-11-28 20:29:05.411 333 11522.31 119.31 52664.30 88888.00 2016-11-28 20:29:05.911 333 11522.35 119.27 52664.29 88888.00 2016-11-28 20:29:06.411 333 11522.39 119.27 52664.28 88888.00 2016-11-28 20:29:06.911 333 11522.38 119.30 52664.26 88888.00 2016-11-28 20:29:07.411 333 11522.39 119.36 52664.22 88888.00 2016-11-28 20:29:07.911 333 11522.44 119.38 52664.23 88888.00 2016-11-28 20:29:08.411 333 11522.44 119.39 52664.25 88888.00 2016-11-28 20:29:08.911 333 11522.45 119.38 52664.29 88888.00 2016-11-28 20:29:09.411 333 11522.47 119.32 52664.30 88888.00 2016-11-28 20:29:09.911 333 11522.47 119.27 52664.28 88888.00 2016-11-28 20:29:10.411 333 11522.44 119.26 52664.28 88888.00 2016-11-28 20:29:10.911 333 11522.42 119.29 52664.25 88888.00 2016-11-28 20:29:11.411 333 11522.39 119.25 52664.25 88888.00 2016-11-28 20:29:11.911 333 11522.39 119.29 52664.28 88888.00 2016-11-28 20:29:12.411 333 11522.40 119.26 52664.31 88888.00 2016-11-28 20:29:12.911 333 11522.44 119.26 52664.28 88888.00 2016-11-28 20:29:13.411 333 11522.44 119.24 52664.25 88888.00 2016-11-28 20:29:13.911 333 11522.47 119.21 52664.21 88888.00 2016-11-28 20:29:14.411 333 11522.46 119.19 52664.19 88888.00 2016-11-28 20:29:14.911 333 11522.44 119.19 52664.23 88888.00 2016-11-28 20:29:15.411 333 11522.48 119.24 52664.23 88888.00 2016-11-28 20:29:15.911 333 11522.49 119.24 52664.24 88888.00 2016-11-28 20:29:16.411 333 11522.46 119.21 52664.28 88888.00 2016-11-28 20:29:16.911 333 11522.46 119.20 52664.28 88888.00 2016-11-28 20:29:17.411 333 11522.46 119.22 52664.26 88888.00 2016-11-28 20:29:17.911 333 11522.46 119.22 52664.24 88888.00 2016-11-28 20:29:18.411 333 11522.48 119.24 52664.25 88888.00 2016-11-28 20:29:18.911 333 11522.49 119.20 52664.25 88888.00 2016-11-28 20:29:19.411 333 11522.52 119.24 52664.26 88888.00 2016-11-28 20:29:19.911 333 11522.51 119.24 52664.26 88888.00 2016-11-28 20:29:20.411 333 11522.53 119.21 52664.26 88888.00 2016-11-28 20:29:20.911 333 11522.52 119.22 52664.29 88888.00 2016-11-28 20:29:21.411 333 11522.51 119.22 52664.28 88888.00 2016-11-28 20:29:21.911 333 11522.48 119.23 52664.24 88888.00 2016-11-28 20:29:22.411 333 11522.47 119.25 52664.24 88888.00 2016-11-28 20:29:22.911 333 11522.48 119.23 52664.25 88888.00 2016-11-28 20:29:23.411 333 11522.52 119.20 52664.25 88888.00 2016-11-28 20:29:23.911 333 11522.52 119.17 52664.26 88888.00 2016-11-28 20:29:24.411 333 11522.53 119.20 52664.28 88888.00 2016-11-28 20:29:24.911 333 11522.55 119.15 52664.29 88888.00 2016-11-28 20:29:25.411 333 11522.55 119.12 52664.29 88888.00 2016-11-28 20:29:25.911 333 11522.56 119.12 52664.32 88888.00 2016-11-28 20:29:26.411 333 11522.58 119.06 52664.35 88888.00 2016-11-28 20:29:26.911 333 11522.60 119.03 52664.38 88888.00 2016-11-28 20:29:27.411 333 11522.62 119.06 52664.42 88888.00 2016-11-28 20:29:27.911 333 11522.60 119.09 52664.46 88888.00 2016-11-28 20:29:28.411 333 11522.58 119.07 52664.49 88888.00 2016-11-28 20:29:28.911 333 11522.54 119.05 52664.52 88888.00 2016-11-28 20:29:29.411 333 11522.52 119.00 52664.56 88888.00 2016-11-28 20:29:29.911 333 11522.48 118.98 52664.52 88888.00 2016-11-28 20:29:30.411 333 11522.48 119.03 52664.56 88888.00 2016-11-28 20:29:30.911 333 11522.45 119.00 52664.58 88888.00 2016-11-28 20:29:31.411 333 11522.44 118.98 52664.58 88888.00 2016-11-28 20:29:31.911 333 11522.45 118.96 52664.58 88888.00 2016-11-28 20:29:32.411 333 11522.49 118.96 52664.58 88888.00 2016-11-28 20:29:32.911 333 11522.54 118.94 52664.57 88888.00 2016-11-28 20:29:33.411 333 11522.56 118.96 52664.57 88888.00 2016-11-28 20:29:33.911 333 11522.55 118.96 52664.57 88888.00 2016-11-28 20:29:34.411 333 11522.49 118.90 52664.59 88888.00 2016-11-28 20:29:34.911 333 11522.44 118.91 52664.55 88888.00 2016-11-28 20:29:35.411 333 11522.43 118.91 52664.55 88888.00 2016-11-28 20:29:35.911 333 11522.45 118.84 52664.55 88888.00 2016-11-28 20:29:36.411 333 11522.46 118.87 52664.54 88888.00 2016-11-28 20:29:36.911 333 11522.47 118.85 52664.49 88888.00 2016-11-28 20:29:37.411 333 11522.49 118.82 52664.49 88888.00 2016-11-28 20:29:37.911 333 11522.47 118.84 52664.48 88888.00 2016-11-28 20:29:38.411 333 11522.42 118.88 52664.48 88888.00 2016-11-28 20:29:38.911 333 11522.40 118.87 52664.47 88888.00 2016-11-28 20:29:39.411 333 11522.39 118.84 52664.47 88888.00 2016-11-28 20:29:39.911 333 11522.39 118.82 52664.51 88888.00 2016-11-28 20:29:40.411 333 11522.35 118.78 52664.52 88888.00 2016-11-28 20:29:40.911 333 11522.34 118.87 52664.54 88888.00 2016-11-28 20:29:41.411 333 11522.34 118.93 52664.49 88888.00 2016-11-28 20:29:41.911 333 11522.34 118.90 52664.50 88888.00 2016-11-28 20:29:42.411 333 11522.34 118.86 52664.51 88888.00 2016-11-28 20:29:42.911 333 11522.35 118.84 52664.49 88888.00 2016-11-28 20:29:43.411 333 11522.34 118.86 52664.47 88888.00 2016-11-28 20:29:43.911 333 11522.30 118.85 52664.47 88888.00 2016-11-28 20:29:44.411 333 11522.29 118.83 52664.49 88888.00 2016-11-28 20:29:44.911 333 11522.26 118.85 52664.55 88888.00 2016-11-28 20:29:45.411 333 11522.21 118.92 52664.59 88888.00 2016-11-28 20:29:45.911 333 11522.17 118.91 52664.60 88888.00 2016-11-28 20:29:46.411 333 11522.12 118.84 52664.58 88888.00 2016-11-28 20:29:46.911 333 11522.13 118.82 52664.56 88888.00 2016-11-28 20:29:47.411 333 11522.16 118.84 52664.57 88888.00 2016-11-28 20:29:47.911 333 11522.13 118.88 52664.61 88888.00 2016-11-28 20:29:48.411 333 11522.12 118.91 52664.61 88888.00 2016-11-28 20:29:48.911 333 11522.09 118.91 52664.55 88888.00 2016-11-28 20:29:49.411 333 11522.08 118.93 52664.54 88888.00 2016-11-28 20:29:49.911 333 11522.08 118.91 52664.56 88888.00 2016-11-28 20:29:50.411 333 11522.02 118.96 52664.59 88888.00 2016-11-28 20:29:50.911 333 11521.96 118.97 52664.57 88888.00 2016-11-28 20:29:51.411 333 11521.92 118.92 52664.54 88888.00 2016-11-28 20:29:51.911 333 11521.88 118.90 52664.54 88888.00 2016-11-28 20:29:52.411 333 11521.82 118.87 52664.54 88888.00 2016-11-28 20:29:52.911 333 11521.78 118.87 52664.52 88888.00 2016-11-28 20:29:53.411 333 11521.81 118.92 52664.50 88888.00 2016-11-28 20:29:53.911 333 11521.85 118.92 52664.50 88888.00 2016-11-28 20:29:54.411 333 11521.87 118.95 52664.51 88888.00 2016-11-28 20:29:54.911 333 11521.87 118.88 52664.52 88888.00 2016-11-28 20:29:55.411 333 11521.82 118.85 52664.54 88888.00 2016-11-28 20:29:55.911 333 11521.76 118.86 52664.55 88888.00 2016-11-28 20:29:56.411 333 11521.72 118.90 52664.56 88888.00 2016-11-28 20:29:56.911 333 11521.69 118.92 52664.54 88888.00 2016-11-28 20:29:57.411 333 11521.70 118.92 52664.49 88888.00 2016-11-28 20:29:57.911 333 11521.70 118.88 52664.50 88888.00 2016-11-28 20:29:58.411 333 11521.68 118.82 52664.50 88888.00 2016-11-28 20:29:58.911 333 11521.64 118.83 52664.52 88888.00 2016-11-28 20:29:59.411 333 11521.59 118.87 52664.52 88888.00 2016-11-28 20:29:59.911 333 11521.58 118.84 52664.52 88888.00 2016-11-28 20:30:00.411 333 11521.52 118.81 52664.52 88888.00 2016-11-28 20:30:00.911 333 11521.50 118.82 52664.54 88888.00 2016-11-28 20:30:01.411 333 11521.47 118.75 52664.56 88888.00 2016-11-28 20:30:01.911 333 11521.43 118.72 52664.57 88888.00 2016-11-28 20:30:02.411 333 11521.42 118.68 52664.51 88888.00 2016-11-28 20:30:02.911 333 11521.40 118.71 52664.50 88888.00 2016-11-28 20:30:03.411 333 11521.35 118.70 52664.51 88888.00 2016-11-28 20:30:03.911 333 11521.35 118.71 52664.51 88888.00 2016-11-28 20:30:04.411 333 11521.37 118.67 52664.49 88888.00 2016-11-28 20:30:04.911 333 11521.34 118.66 52664.47 88888.00 2016-11-28 20:30:05.411 333 11521.30 118.66 52664.46 88888.00 2016-11-28 20:30:05.911 333 11521.24 118.64 52664.46 88888.00 2016-11-28 20:30:06.411 333 11521.20 118.64 52664.45 88888.00 2016-11-28 20:30:06.911 333 11521.16 118.61 52664.43 88888.00 2016-11-28 20:30:07.411 333 11521.15 118.59 52664.43 88888.00 2016-11-28 20:30:07.911 333 11521.14 118.57 52664.40 88888.00 2016-11-28 20:30:08.411 333 11521.19 118.62 52664.40 88888.00 2016-11-28 20:30:08.911 333 11521.20 118.62 52664.41 88888.00 2016-11-28 20:30:09.411 333 11521.20 118.57 52664.39 88888.00 2016-11-28 20:30:09.911 333 11521.19 118.59 52664.35 88888.00 2016-11-28 20:30:10.411 333 11521.17 118.61 52664.33 88888.00 2016-11-28 20:30:10.911 333 11521.19 118.59 52664.32 88888.00 2016-11-28 20:30:11.411 333 11521.22 118.65 52664.30 88888.00 2016-11-28 20:30:11.911 333 11521.24 118.70 52664.30 88888.00 2016-11-28 20:30:12.411 333 11521.28 118.67 52664.29 88888.00 2016-11-28 20:30:12.911 333 11521.32 118.67 52664.25 88888.00 2016-11-28 20:30:13.411 333 11521.35 118.66 52664.25 88888.00 2016-11-28 20:30:13.911 333 11521.34 118.68 52664.28 88888.00 2016-11-28 20:30:14.411 333 11521.34 118.71 52664.26 88888.00 2016-11-28 20:30:14.911 333 11521.43 118.72 52664.25 88888.00 2016-11-28 20:30:15.411 333 11521.42 118.72 52664.23 88888.00 2016-11-28 20:30:15.911 333 11521.38 118.74 52664.24 88888.00 2016-11-28 20:30:16.411 333 11521.34 118.71 52664.24 88888.00 2016-11-28 20:30:16.911 333 11521.30 118.74 52664.28 88888.00 2016-11-28 20:30:17.411 333 11521.30 118.78 52664.28 88888.00 2016-11-28 20:30:17.911 333 11521.33 118.75 52664.25 88888.00 2016-11-28 20:30:18.411 333 11521.35 118.68 52664.25 88888.00 2016-11-28 20:30:18.911 333 11521.40 118.71 52664.25 88888.00 2016-11-28 20:30:19.411 333 11521.38 118.72 52664.24 88888.00 2016-11-28 20:30:19.911 333 11521.35 118.73 52664.23 88888.00 2016-11-28 20:30:20.411 333 11521.39 118.73 52664.25 88888.00 2016-11-28 20:30:20.911 333 11521.37 118.67 52664.24 88888.00 2016-11-28 20:30:21.411 333 11521.37 118.66 52664.25 88888.00 2016-11-28 20:30:21.911 333 11521.34 118.67 52664.28 88888.00 2016-11-28 20:30:22.411 333 11521.34 118.64 52664.28 88888.00 2016-11-28 20:30:22.911 333 11521.33 118.65 52664.28 88888.00 2016-11-28 20:30:23.411 333 11521.25 118.59 52664.29 88888.00 2016-11-28 20:30:23.911 333 11521.22 118.58 52664.29 88888.00 2016-11-28 20:30:24.411 333 11521.22 118.59 52664.23 88888.00 2016-11-28 20:30:24.911 333 11521.24 118.59 52664.23 88888.00 2016-11-28 20:30:25.411 333 11521.21 118.55 52664.26 88888.00 2016-11-28 20:30:25.911 333 11521.22 118.51 52664.29 88888.00 2016-11-28 20:30:26.411 333 11521.21 118.56 52664.26 88888.00 2016-11-28 20:30:26.911 333 11521.19 118.52 52664.26 88888.00 2016-11-28 20:30:27.411 333 11521.20 118.48 52664.26 88888.00 2016-11-28 20:30:27.911 333 11521.19 118.51 52664.26 88888.00 2016-11-28 20:30:28.411 333 11521.19 118.49 52664.24 88888.00 2016-11-28 20:30:28.911 333 11521.22 118.47 52664.20 88888.00 2016-11-28 20:30:29.411 333 11521.21 118.47 52664.16 88888.00 2016-11-28 20:30:29.911 333 11521.17 118.49 52664.13 88888.00 2016-11-28 20:30:30.411 333 11521.15 118.49 52664.15 88888.00 2016-11-28 20:30:30.911 333 11521.17 118.53 52664.13 88888.00 2016-11-28 20:30:31.411 333 11521.20 118.53 52664.10 88888.00 2016-11-28 20:30:31.911 333 11521.20 118.52 52664.07 88888.00 2016-11-28 20:30:32.411 333 11521.20 118.57 52664.10 88888.00 2016-11-28 20:30:32.911 333 11521.19 118.59 52664.07 88888.00 2016-11-28 20:30:33.411 333 11521.19 118.55 52664.06 88888.00 2016-11-28 20:30:33.911 333 11521.21 118.55 52664.06 88888.00 2016-11-28 20:30:34.411 333 11521.26 118.54 52664.05 88888.00 2016-11-28 20:30:34.911 333 11521.28 118.54 52664.03 88888.00 2016-11-28 20:30:35.411 333 11521.29 118.57 52664.05 88888.00 2016-11-28 20:30:35.911 333 11521.32 118.58 52664.02 88888.00 2016-11-28 20:30:36.411 333 11521.38 118.55 52664.01 88888.00 2016-11-28 20:30:36.911 333 11521.42 118.56 52664.01 88888.00 2016-11-28 20:30:37.411 333 11521.44 118.59 52664.02 88888.00 2016-11-28 20:30:37.911 333 11521.44 118.61 52663.99 88888.00 2016-11-28 20:30:38.411 333 11521.46 118.59 52663.97 88888.00 2016-11-28 20:30:38.911 333 11521.49 118.63 52663.96 88888.00 2016-11-28 20:30:39.411 333 11521.56 118.63 52663.89 88888.00 2016-11-28 20:30:39.911 333 11521.58 118.64 52663.94 88888.00 2016-11-28 20:30:40.411 333 11521.63 118.63 52663.98 88888.00 2016-11-28 20:30:40.911 333 11521.65 118.59 52663.97 88888.00 2016-11-28 20:30:41.411 333 11521.70 118.59 52663.97 88888.00 2016-11-28 20:30:41.911 333 11521.68 118.59 52663.94 88888.00 2016-11-28 20:30:42.411 333 11521.70 118.59 52663.89 88888.00 2016-11-28 20:30:42.911 333 11521.73 118.61 52663.91 88888.00 2016-11-28 20:30:43.411 333 11521.79 118.64 52663.94 88888.00 2016-11-28 20:30:43.911 333 11521.81 118.63 52663.93 88888.00 2016-11-28 20:30:44.411 333 11521.81 118.63 52663.90 88888.00 2016-11-28 20:30:44.911 333 11521.81 118.68 52663.90 88888.00 2016-11-28 20:30:45.411 333 11521.82 118.71 52663.93 88888.00 2016-11-28 20:30:45.911 333 11521.87 118.72 52663.93 88888.00 2016-11-28 20:30:46.411 333 11521.84 118.68 52663.93 88888.00 2016-11-28 20:30:46.911 333 11521.83 118.66 52663.94 88888.00 2016-11-28 20:30:47.411 333 11521.83 118.63 52663.95 88888.00 2016-11-28 20:30:47.911 333 11521.86 118.65 52663.91 88888.00 2016-11-28 20:30:48.411 333 11521.88 118.68 52663.87 88888.00 2016-11-28 20:30:48.911 333 11521.88 118.71 52663.88 88888.00 2016-11-28 20:30:49.411 333 11521.88 118.68 52663.86 88888.00 2016-11-28 20:30:49.911 333 11521.84 118.68 52663.90 88888.00 2016-11-28 20:30:50.411 333 11521.82 118.71 52663.91 88888.00 2016-11-28 20:30:50.911 333 11521.82 118.71 52663.89 88888.00 2016-11-28 20:30:51.411 333 11521.83 118.67 52663.91 88888.00 2016-11-28 20:30:51.911 333 11521.87 118.72 52663.89 88888.00 2016-11-28 20:30:52.412 333 11521.84 118.71 52663.89 88888.00 2016-11-28 20:30:52.912 333 11521.81 118.74 52663.88 88888.00 2016-11-28 20:30:53.412 333 11521.81 118.70 52663.86 88888.00 2016-11-28 20:30:53.912 333 11521.84 118.73 52663.82 88888.00 2016-11-28 20:30:54.412 333 11521.87 118.73 52663.82 88888.00 2016-11-28 20:30:54.912 333 11521.88 118.75 52663.85 88888.00 2016-11-28 20:30:55.412 333 11521.92 118.74 52663.88 88888.00 2016-11-28 20:30:55.912 333 11521.96 118.72 52663.85 88888.00 2016-11-28 20:30:56.412 333 11521.94 118.71 52663.85 88888.00 2016-11-28 20:30:56.912 333 11521.90 118.71 52663.80 88888.00 2016-11-28 20:30:57.412 333 11521.95 118.68 52663.79 88888.00 2016-11-28 20:30:57.912 333 11522.02 118.70 52663.78 88888.00 2016-11-28 20:30:58.412 333 11522.08 118.67 52663.71 88888.00 2016-11-28 20:30:58.912 333 11522.11 118.70 52663.76 88888.00 2016-11-28 20:30:59.412 333 11522.12 118.68 52663.78 88888.00 2016-11-28 20:30:59.912 333 11522.11 118.67 52663.79 88888.00 2016-11-28 20:31:00.412 333 11522.11 118.64 52663.79 88888.00 2016-11-28 20:31:00.912 333 11522.12 118.62 52663.77 88888.00 2016-11-28 20:31:01.412 333 11522.13 118.62 52663.75 88888.00 2016-11-28 20:31:01.912 333 11522.16 118.61 52663.72 88888.00 2016-11-28 20:31:02.412 333 11522.17 118.65 52663.72 88888.00 2016-11-28 20:31:02.912 333 11522.16 118.64 52663.77 88888.00 2016-11-28 20:31:03.412 333 11522.20 118.64 52663.76 88888.00 2016-11-28 20:31:03.912 333 11522.25 118.63 52663.71 88888.00 2016-11-28 20:31:04.412 333 11522.26 118.65 52663.72 88888.00 2016-11-28 20:31:04.912 333 11522.35 118.66 52663.72 88888.00 2016-11-28 20:31:05.412 333 11522.37 118.67 52663.69 88888.00 2016-11-28 20:31:05.912 333 11522.34 118.65 52663.70 88888.00 2016-11-28 20:31:06.412 333 11522.30 118.62 52663.68 88888.00 2016-11-28 20:31:06.912 333 11522.31 118.55 52663.63 88888.00 2016-11-28 20:31:07.412 333 11522.35 118.64 52663.67 88888.00 2016-11-28 20:31:07.912 333 11522.39 118.66 52663.68 88888.00 2016-11-28 20:31:08.412 333 11522.45 118.66 52663.68 88888.00 2016-11-28 20:31:08.912 333 11522.46 118.66 52663.71 88888.00 2016-11-28 20:31:09.412 333 11522.46 118.66 52663.73 88888.00 2016-11-28 20:31:09.912 333 11522.47 118.64 52663.75 88888.00 2016-11-28 20:31:10.412 333 11522.49 118.59 52663.75 88888.00 2016-11-28 20:31:10.912 333 11522.60 118.61 52663.72 88888.00 2016-11-28 20:31:11.412 333 11522.62 118.66 52663.73 88888.00 2016-11-28 20:31:11.912 333 11522.62 118.64 52663.73 88888.00 2016-11-28 20:31:12.412 333 11522.64 118.64 52663.76 88888.00 2016-11-28 20:31:12.912 333 11522.66 118.56 52663.78 88888.00 2016-11-28 20:31:13.412 333 11522.67 118.52 52663.80 88888.00 2016-11-28 20:31:13.912 333 11522.71 118.54 52663.81 88888.00 2016-11-28 20:31:14.412 333 11522.66 118.59 52663.82 88888.00 2016-11-28 20:31:14.912 333 11522.66 118.57 52663.81 88888.00 2016-11-28 20:31:15.412 333 11522.71 118.56 52663.85 88888.00 2016-11-28 20:31:15.912 333 11522.73 118.57 52663.85 88888.00 2016-11-28 20:31:16.412 333 11522.78 118.61 52663.84 88888.00 2016-11-28 20:31:16.912 333 11522.80 118.59 52663.84 88888.00 2016-11-28 20:31:17.412 333 11522.81 118.59 52663.80 88888.00 2016-11-28 20:31:17.912 333 11522.81 118.66 52663.80 88888.00 2016-11-28 20:31:18.412 333 11522.80 118.64 52663.85 88888.00 2016-11-28 20:31:18.912 333 11522.79 118.59 52663.88 88888.00 2016-11-28 20:31:19.412 333 11522.81 118.55 52663.89 88888.00 2016-11-28 20:31:19.912 333 11522.86 118.56 52663.90 88888.00 2016-11-28 20:31:20.412 333 11522.86 118.59 52663.94 88888.00 2016-11-28 20:31:20.912 333 11522.88 118.57 52663.94 88888.00 2016-11-28 20:31:21.412 333 11522.90 118.55 52663.91 88888.00 2016-11-28 20:31:21.912 333 11522.91 118.54 52663.89 88888.00 2016-11-28 20:31:22.412 333 11522.93 118.54 52663.88 88888.00 2016-11-28 20:31:22.912 333 11523.00 118.57 52663.82 88888.00 2016-11-28 20:31:23.412 333 11523.04 118.52 52663.80 88888.00 2016-11-28 20:31:23.912 333 11523.06 118.45 52663.80 88888.00 2016-11-28 20:31:24.412 333 11523.10 118.43 52663.82 88888.00 2016-11-28 20:31:24.912 333 11523.16 118.41 52663.82 88888.00 2016-11-28 20:31:25.412 333 11523.21 118.38 52663.84 88888.00 2016-11-28 20:31:25.912 333 11523.26 118.41 52663.82 88888.00 2016-11-28 20:31:26.412 333 11523.34 118.37 52663.77 88888.00 2016-11-28 20:31:26.912 333 11523.40 118.34 52663.70 88888.00 2016-11-28 20:31:27.412 333 11523.41 118.36 52663.63 88888.00 2016-11-28 20:31:27.912 333 11523.41 118.34 52663.61 88888.00 2016-11-28 20:31:28.412 333 11523.42 118.35 52663.54 88888.00 2016-11-28 20:31:28.912 333 11523.47 118.36 52663.53 88888.00 2016-11-28 20:31:29.412 333 11523.51 118.42 52663.47 88888.00 2016-11-28 20:31:29.912 333 11523.57 118.47 52663.37 88888.00 2016-11-28 20:31:30.412 333 11523.63 118.53 52663.31 88888.00 2016-11-28 20:31:30.912 333 11523.65 118.57 52663.24 88888.00 2016-11-28 20:31:31.412 333 11523.70 118.62 52663.20 88888.00 2016-11-28 20:31:31.912 333 11523.78 118.70 52663.10 88888.00 2016-11-28 20:31:32.412 333 11523.86 118.74 52663.05 88888.00 2016-11-28 20:31:32.912 333 11523.92 118.74 52662.94 88888.00 2016-11-28 20:31:33.412 333 11523.98 118.81 52662.80 88888.00 2016-11-28 20:31:33.912 333 11524.03 118.83 52662.63 88888.00 2016-11-28 20:31:34.412 333 11524.05 118.94 52662.50 88888.00 2016-11-28 20:31:34.912 333 11524.10 119.12 52662.37 88888.00 2016-11-28 20:31:35.412 333 11524.15 119.24 52662.19 88888.00 2016-11-28 20:31:35.912 333 11524.12 119.39 52662.02 88888.00 2016-11-28 20:31:36.412 333 11524.04 119.51 52661.86 88888.00 2016-11-28 20:31:36.912 333 11523.94 119.64 52661.68 88888.00 2016-11-28 20:31:37.412 333 11523.81 119.82 52661.50 88888.00 2016-11-28 20:31:37.912 333 11523.62 119.99 52661.32 88888.00 2016-11-28 20:31:38.412 333 11523.36 120.07 52661.16 88888.00 2016-11-28 20:31:38.912 333 11523.13 120.09 52661.05 88888.00 2016-11-28 20:31:39.412 333 11522.88 120.08 52660.97 88888.00 2016-11-28 20:31:39.912 333 11522.60 120.06 52660.93 88888.00 2016-11-28 20:31:40.412 333 11522.29 120.00 52660.88 88888.00 2016-11-28 20:31:40.912 333 11522.08 119.81 52660.87 88888.00 2016-11-28 20:31:41.412 333 11521.83 119.52 52660.99 88888.00 2016-11-28 20:31:41.912 333 11521.67 119.24 52661.09 88888.00 2016-11-28 20:31:42.412 333 11521.57 118.92 52661.30 88888.00 2016-11-28 20:31:42.912 333 11521.52 118.56 52661.60 88888.00 2016-11-28 20:31:43.412 333 11521.57 118.26 52661.88 88888.00 2016-11-28 20:31:43.912 333 11521.69 117.97 52662.17 88888.00 2016-11-28 20:31:44.412 333 11521.98 117.79 52662.43 88888.00 2016-11-28 20:31:44.912 333 11522.17 117.68 52662.74 88888.00 2016-11-28 20:31:45.412 333 11522.37 117.58 52662.99 88888.00 2016-11-28 20:31:45.912 333 11522.55 117.62 52663.20 88888.00 2016-11-28 20:31:46.412 333 11522.73 117.69 52663.44 88888.00 2016-11-28 20:31:46.912 333 11522.87 117.84 52663.64 88888.00 2016-11-28 20:31:47.412 333 11522.98 117.94 52663.79 88888.00 2016-11-28 20:31:47.912 333 11523.06 118.08 52663.93 88888.00 2016-11-28 20:31:48.412 333 11523.15 118.23 52663.98 88888.00 2016-11-28 20:31:48.912 333 11523.33 118.29 52663.97 88888.00 2016-11-28 20:31:49.412 333 11523.37 118.36 52664.01 88888.00 2016-11-28 20:31:49.912 333 11523.39 118.46 52664.10 88888.00 2016-11-28 20:31:50.412 333 11523.37 118.49 52664.13 88888.00 2016-11-28 20:31:50.912 333 11523.40 118.55 52664.14 88888.00 2016-11-28 20:31:51.412 333 11523.40 118.58 52664.17 88888.00 2016-11-28 20:31:51.912 333 11523.37 118.58 52664.15 88888.00 2016-11-28 20:31:52.412 333 11523.36 118.56 52664.16 88888.00 2016-11-28 20:31:52.912 333 11523.30 118.57 52664.22 88888.00 2016-11-28 20:31:53.412 333 11523.28 118.58 52664.22 88888.00 2016-11-28 20:31:53.912 333 11523.34 118.64 52664.21 88888.00 2016-11-28 20:31:54.412 333 11523.36 118.65 52664.21 88888.00 2016-11-28 20:31:54.912 333 11523.33 118.56 52664.21 88888.00 2016-11-28 20:31:55.412 333 11523.32 118.57 52664.20 88888.00 2016-11-28 20:31:55.912 333 11523.33 118.52 52664.22 88888.00 2016-11-28 20:31:56.412 333 11523.32 118.52 52664.22 88888.00 2016-11-28 20:31:56.912 333 11523.34 118.57 52664.24 88888.00 2016-11-28 20:31:57.412 333 11523.34 118.55 52664.24 88888.00 2016-11-28 20:31:57.912 333 11523.32 118.45 52664.25 88888.00 2016-11-28 20:31:58.412 333 11523.31 118.45 52664.22 88888.00 2016-11-28 20:31:58.912 333 11523.32 118.42 52664.24 88888.00 2016-11-28 20:31:59.412 333 11523.33 118.41 52664.28 88888.00 2016-11-28 20:31:59.912 333 11523.28 118.43 52664.29 88888.00 2016-11-28 20:32:00.412 333 11523.28 118.38 52664.28 88888.00 2016-11-28 20:32:00.912 333 11523.30 118.29 52664.30 88888.00 2016-11-28 20:32:01.412 333 11523.30 118.30 52664.33 88888.00 2016-11-28 20:32:01.912 333 11523.30 118.32 52664.32 88888.00 2016-11-28 20:32:02.412 333 11523.28 118.34 52664.34 88888.00 2016-11-28 20:32:02.912 333 11523.26 118.32 52664.34 88888.00 2016-11-28 20:32:03.412 333 11523.25 118.32 52664.35 88888.00 2016-11-28 20:32:03.912 333 11523.23 118.34 52664.37 88888.00 2016-11-28 20:32:04.412 333 11523.23 118.34 52664.35 88888.00 2016-11-28 20:32:04.912 333 11523.22 118.35 52664.32 88888.00 2016-11-28 20:32:05.412 333 11523.23 118.39 52664.30 88888.00 2016-11-28 20:32:05.912 333 11523.22 118.52 52664.29 88888.00 2016-11-28 20:32:06.412 333 11523.17 118.59 52664.30 88888.00 2016-11-28 20:32:06.912 333 11523.13 118.67 52664.30 88888.00 2016-11-28 20:32:07.412 333 11523.10 118.74 52664.32 88888.00 2016-11-28 20:32:07.912 333 11523.08 118.76 52664.33 88888.00 2016-11-28 20:32:08.412 333 11523.08 118.80 52664.29 88888.00 2016-11-28 20:32:08.912 333 11523.06 118.87 52664.26 88888.00 2016-11-28 20:32:09.412 333 11523.07 118.93 52664.25 88888.00 2016-11-28 20:32:09.912 333 11523.12 119.01 52664.24 88888.00 2016-11-28 20:32:10.412 333 11523.12 119.06 52664.24 88888.00 2016-11-28 20:32:10.912 333 11523.07 119.15 52664.17 88888.00 2016-11-28 20:32:11.412 333 11523.05 119.24 52664.07 88888.00 2016-11-28 20:32:11.912 333 11523.05 119.34 52664.03 88888.00 2016-11-28 20:32:12.412 333 11523.04 119.38 52664.01 88888.00 2016-11-28 20:32:12.912 333 11523.01 119.44 52663.99 88888.00 2016-11-28 20:32:13.412 333 11523.02 119.52 52663.96 88888.00 2016-11-28 20:32:13.912 333 11523.06 119.64 52663.90 88888.00 2016-11-28 20:32:14.412 333 11523.07 119.72 52663.87 88888.00 2016-11-28 20:32:14.912 333 11523.01 119.72 52663.85 88888.00 2016-11-28 20:32:15.412 333 11523.00 119.73 52663.84 88888.00 2016-11-28 20:32:15.912 333 11523.05 119.74 52663.81 88888.00 2016-11-28 20:32:16.412 333 11523.08 119.72 52663.80 88888.00 2016-11-28 20:32:16.912 333 11523.07 119.64 52663.78 88888.00 2016-11-28 20:32:17.412 333 11523.08 119.62 52663.78 88888.00 2016-11-28 20:32:17.912 333 11523.12 119.63 52663.79 88888.00 2016-11-28 20:32:18.412 333 11523.17 119.58 52663.79 88888.00 2016-11-28 20:32:18.912 333 11523.21 119.45 52663.80 88888.00 2016-11-28 20:32:19.412 333 11523.23 119.36 52663.84 88888.00 2016-11-28 20:32:19.912 333 11523.21 119.27 52663.87 88888.00 2016-11-28 20:32:20.412 333 11523.18 119.24 52663.93 88888.00 2016-11-28 20:32:20.912 333 11523.19 119.20 52664.01 88888.00 2016-11-28 20:32:21.412 333 11523.18 119.14 52664.04 88888.00 2016-11-28 20:32:21.912 333 11523.18 119.04 52664.03 88888.00 2016-11-28 20:32:22.412 333 11523.19 118.93 52664.03 88888.00 2016-11-28 20:32:22.912 333 11523.17 118.88 52664.05 88888.00 2016-11-28 20:32:23.412 333 11523.13 118.80 52664.07 88888.00 2016-11-28 20:32:23.912 333 11523.15 118.73 52664.07 88888.00 2016-11-28 20:32:24.412 333 11523.15 118.66 52664.10 88888.00 2016-11-28 20:32:24.912 333 11523.10 118.58 52664.12 88888.00 2016-11-28 20:32:25.412 333 11523.06 118.58 52664.11 88888.00 2016-11-28 20:32:25.912 333 11523.00 118.57 52664.11 88888.00 2016-11-28 20:32:26.412 333 11523.00 118.54 52664.15 88888.00 2016-11-28 20:32:26.912 333 11522.98 118.53 52664.16 88888.00 2016-11-28 20:32:27.412 333 11522.92 118.55 52664.20 88888.00 2016-11-28 20:32:27.912 333 11522.87 118.56 52664.21 88888.00 2016-11-28 20:32:28.412 333 11522.86 118.57 52664.17 88888.00 2016-11-28 20:32:28.912 333 11522.80 118.55 52664.16 88888.00 2016-11-28 20:32:29.412 333 11522.75 118.56 52664.17 88888.00 2016-11-28 20:32:29.912 333 11522.74 118.58 52664.20 88888.00 2016-11-28 20:32:30.412 333 11522.71 118.64 52664.20 88888.00 2016-11-28 20:32:30.912 333 11522.69 118.70 52664.15 88888.00 2016-11-28 20:32:31.412 333 11522.71 118.74 52664.13 88888.00 2016-11-28 20:32:31.912 333 11522.75 118.80 52664.12 88888.00 2016-11-28 20:32:32.412 333 11522.74 118.82 52664.08 88888.00 2016-11-28 20:32:32.912 333 11522.74 118.92 52664.12 88888.00 2016-11-28 20:32:33.412 333 11522.77 119.00 52664.10 88888.00 2016-11-28 20:32:33.912 333 11522.77 119.04 52664.05 88888.00 2016-11-28 20:32:34.412 333 11522.80 119.05 52664.01 88888.00 2016-11-28 20:32:34.912 333 11522.86 119.15 52663.93 88888.00 2016-11-28 20:32:35.412 333 11522.89 119.21 52663.96 88888.00 2016-11-28 20:32:35.912 333 11522.95 119.26 52663.98 88888.00 2016-11-28 20:32:36.412 333 11523.02 119.31 52663.97 88888.00 2016-11-28 20:32:36.912 333 11523.06 119.33 52663.98 88888.00 2016-11-28 20:32:37.412 333 11523.10 119.33 52664.02 88888.00 2016-11-28 20:32:37.912 333 11523.18 119.34 52664.06 88888.00 2016-11-28 20:32:38.412 333 11523.27 119.39 52664.04 88888.00 2016-11-28 20:32:38.912 333 11523.27 119.39 52664.01 88888.00 2016-11-28 20:32:39.412 333 11523.28 119.39 52664.01 88888.00 2016-11-28 20:32:39.912 333 11523.35 119.41 52664.01 88888.00 2016-11-28 20:32:40.412 333 11523.37 119.40 52664.01 88888.00 2016-11-28 20:32:40.912 333 11523.41 119.39 52664.04 88888.00 2016-11-28 20:32:41.412 333 11523.41 119.39 52664.05 88888.00 2016-11-28 20:32:41.912 333 11523.41 119.40 52664.08 88888.00 2016-11-28 20:32:42.412 333 11523.40 119.35 52664.13 88888.00 2016-11-28 20:32:42.912 333 11523.41 119.34 52664.19 88888.00 2016-11-28 20:32:43.412 333 11523.42 119.32 52664.23 88888.00 2016-11-28 20:32:43.912 333 11523.40 119.29 52664.26 88888.00 2016-11-28 20:32:44.412 333 11523.36 119.21 52664.32 88888.00 2016-11-28 20:32:44.912 333 11523.31 119.16 52664.31 88888.00 2016-11-28 20:32:45.412 333 11523.23 119.16 52664.34 88888.00 2016-11-28 20:32:45.912 333 11523.18 119.10 52664.38 88888.00 2016-11-28 20:32:46.412 333 11523.14 119.05 52664.42 88888.00 2016-11-28 20:32:46.912 333 11523.07 119.02 52664.49 88888.00 2016-11-28 20:32:47.412 333 11523.02 118.95 52664.50 88888.00 2016-11-28 20:32:47.912 333 11522.92 118.93 52664.49 88888.00 2016-11-28 20:32:48.412 333 11522.83 118.86 52664.52 88888.00 2016-11-28 20:32:48.912 333 11522.77 118.82 52664.55 88888.00 2016-11-28 20:32:49.412 333 11522.67 118.75 52664.57 88888.00 2016-11-28 20:32:49.912 333 11522.62 118.67 52664.56 88888.00 2016-11-28 20:32:50.412 333 11522.57 118.64 52664.56 88888.00 2016-11-28 20:32:50.912 333 11522.55 118.63 52664.55 88888.00 2016-11-28 20:32:51.412 333 11522.52 118.65 52664.55 88888.00 2016-11-28 20:32:51.912 333 11522.44 118.61 52664.55 88888.00 2016-11-28 20:32:52.412 333 11522.37 118.58 52664.52 88888.00 2016-11-28 20:32:52.912 333 11522.30 118.57 52664.51 88888.00 2016-11-28 20:32:53.412 333 11522.27 118.57 52664.50 88888.00 2016-11-28 20:32:53.912 333 11522.26 118.61 52664.50 88888.00 2016-11-28 20:32:54.412 333 11522.28 118.65 52664.47 88888.00 2016-11-28 20:32:54.912 333 11522.29 118.64 52664.45 88888.00 2016-11-28 20:32:55.412 333 11522.28 118.67 52664.45 88888.00 2016-11-28 20:32:55.912 333 11522.30 118.64 52664.43 88888.00 2016-11-28 20:32:56.412 333 11522.30 118.66 52664.43 88888.00 2016-11-28 20:32:56.912 333 11522.35 118.66 52664.41 88888.00 2016-11-28 20:32:57.412 333 11522.38 118.67 52664.39 88888.00 2016-11-28 20:32:57.912 333 11522.39 118.75 52664.34 88888.00 2016-11-28 20:32:58.412 333 11522.45 118.80 52664.34 88888.00 2016-11-28 20:32:58.912 333 11522.51 118.82 52664.31 88888.00 2016-11-28 20:32:59.412 333 11522.54 118.80 52664.31 88888.00 2016-11-28 20:32:59.912 333 11522.58 118.82 52664.26 88888.00 2016-11-28 20:33:00.412 333 11522.62 118.84 52664.24 88888.00 2016-11-28 20:33:00.912 333 11522.63 118.84 52664.25 88888.00 2016-11-28 20:33:01.412 333 11522.72 118.87 52664.21 88888.00 2016-11-28 20:33:01.912 333 11522.81 118.95 52664.16 88888.00 2016-11-28 20:33:02.412 333 11522.90 118.98 52664.13 88888.00 2016-11-28 20:33:02.912 333 11522.98 118.97 52664.13 88888.00 2016-11-28 20:33:03.412 333 11523.01 119.02 52664.15 88888.00 2016-11-28 20:33:03.912 333 11523.07 119.01 52664.13 88888.00 2016-11-28 20:33:04.412 333 11523.14 119.02 52664.14 88888.00 2016-11-28 20:33:04.912 333 11523.17 119.09 52664.15 88888.00 2016-11-28 20:33:05.412 333 11523.22 119.06 52664.14 88888.00 2016-11-28 20:33:05.912 333 11523.24 119.03 52664.16 88888.00 2016-11-28 20:33:06.412 333 11523.22 119.03 52664.19 88888.00 2016-11-28 20:33:06.912 333 11523.24 119.05 52664.23 88888.00 2016-11-28 20:33:07.412 333 11523.26 119.07 52664.24 88888.00 2016-11-28 20:33:07.912 333 11523.28 119.04 52664.25 88888.00 2016-11-28 20:33:08.412 333 11523.25 119.06 52664.31 88888.00 2016-11-28 20:33:08.912 333 11523.21 119.05 52664.34 88888.00 2016-11-28 20:33:09.412 333 11523.24 119.02 52664.35 88888.00 2016-11-28 20:33:09.912 333 11523.21 119.02 52664.40 88888.00 2016-11-28 20:33:10.412 333 11523.15 118.95 52664.46 88888.00 2016-11-28 20:33:10.912 333 11523.12 118.93 52664.54 88888.00 2016-11-28 20:33:11.412 333 11523.06 118.90 52664.57 88888.00 2016-11-28 20:33:11.912 333 11522.93 118.91 52664.58 88888.00 2016-11-28 20:33:12.412 333 11522.84 118.90 52664.60 88888.00 2016-11-28 20:33:12.912 333 11522.78 118.88 52664.64 88888.00 2016-11-28 20:33:13.412 333 11522.75 118.84 52664.69 88888.00 2016-11-28 20:33:13.912 333 11522.67 118.85 52664.73 88888.00 2016-11-28 20:33:14.412 333 11522.58 118.85 52664.75 88888.00 2016-11-28 20:33:14.912 333 11522.53 118.84 52664.74 88888.00 2016-11-28 20:33:15.412 333 11522.46 118.86 52664.70 88888.00 2016-11-28 20:33:15.912 333 11522.37 118.84 52664.69 88888.00 2016-11-28 20:33:16.412 333 11522.28 118.86 52664.70 88888.00 2016-11-28 20:33:16.912 333 11522.23 118.93 52664.72 88888.00 2016-11-28 20:33:17.412 333 11522.17 118.91 52664.74 88888.00 2016-11-28 20:33:17.912 333 11522.09 118.91 52664.74 88888.00 2016-11-28 20:33:18.412 333 11522.02 118.93 52664.72 88888.00 2016-11-28 20:33:18.912 333 11522.02 118.94 52664.70 88888.00 2016-11-28 20:33:19.412 333 11521.98 118.92 52664.67 88888.00 2016-11-28 20:33:19.912 333 11521.93 118.92 52664.64 88888.00 2016-11-28 20:33:20.412 333 11521.91 118.95 52664.60 88888.00 2016-11-28 20:33:20.912 333 11521.91 118.98 52664.60 88888.00 2016-11-28 20:33:21.412 333 11521.90 119.04 52664.58 88888.00 2016-11-28 20:33:21.912 333 11521.88 119.04 52664.55 88888.00 2016-11-28 20:33:22.412 333 11521.90 119.06 52664.51 88888.00 2016-11-28 20:33:22.912 333 11521.87 119.13 52664.51 88888.00 2016-11-28 20:33:23.412 333 11521.88 119.14 52664.52 88888.00 2016-11-28 20:33:23.912 333 11521.91 119.22 52664.54 88888.00 2016-11-28 20:33:24.412 333 11521.91 119.27 52664.51 88888.00 2016-11-28 20:33:24.912 333 11521.90 119.26 52664.48 88888.00 2016-11-28 20:33:25.412 333 11521.91 119.29 52664.45 88888.00 2016-11-28 20:33:25.912 333 11521.93 119.30 52664.46 88888.00 2016-11-28 20:33:26.412 333 11521.98 119.31 52664.45 88888.00 2016-11-28 20:33:26.912 333 11521.99 119.29 52664.45 88888.00 2016-11-28 20:33:27.413 333 11522.00 119.29 52664.50 88888.00 2016-11-28 20:33:27.913 333 11522.02 119.29 52664.54 88888.00 2016-11-28 20:33:28.413 333 11522.07 119.30 52664.54 88888.00 2016-11-28 20:33:28.913 333 11522.10 119.27 52664.51 88888.00 2016-11-28 20:33:29.413 333 11522.14 119.23 52664.52 88888.00 2016-11-28 20:33:29.913 333 11522.18 119.22 52664.55 88888.00 2016-11-28 20:33:30.413 333 11522.22 119.22 52664.55 88888.00 2016-11-28 20:33:30.913 333 11522.20 119.20 52664.56 88888.00 2016-11-28 20:33:31.413 333 11522.25 119.16 52664.59 88888.00 2016-11-28 20:33:31.913 333 11522.22 119.14 52664.63 88888.00 2016-11-28 20:33:32.413 333 11522.22 119.10 52664.66 88888.00 2016-11-28 20:33:32.913 333 11522.22 119.10 52664.65 88888.00 2016-11-28 20:33:33.413 333 11522.20 119.06 52664.68 88888.00 2016-11-28 20:33:33.913 333 11522.18 119.01 52664.72 88888.00 2016-11-28 20:33:34.413 333 11522.18 118.95 52664.74 88888.00 2016-11-28 20:33:34.913 333 11522.21 118.93 52664.74 88888.00 2016-11-28 20:33:35.413 333 11522.18 118.92 52664.73 88888.00 2016-11-28 20:33:35.913 333 11522.17 118.91 52664.77 88888.00 2016-11-28 20:33:36.413 333 11522.16 118.87 52664.79 88888.00 2016-11-28 20:33:36.913 333 11522.17 118.85 52664.81 88888.00 2016-11-28 20:33:37.413 333 11522.14 118.82 52664.85 88888.00 2016-11-28 20:33:37.913 333 11522.12 118.83 52664.82 88888.00 2016-11-28 20:33:38.413 333 11522.10 118.78 52664.79 88888.00 2016-11-28 20:33:38.913 333 11522.07 118.71 52664.81 88888.00 2016-11-28 20:33:39.413 333 11522.05 118.71 52664.82 88888.00 2016-11-28 20:33:39.913 333 11522.03 118.70 52664.81 88888.00 2016-11-28 20:33:40.413 333 11522.07 118.70 52664.84 88888.00 2016-11-28 20:33:40.913 333 11522.08 118.65 52664.85 88888.00 2016-11-28 20:33:41.413 333 11522.09 118.65 52664.82 88888.00 2016-11-28 20:33:41.913 333 11522.08 118.66 52664.76 88888.00 2016-11-28 20:33:42.413 333 11522.05 118.72 52664.77 88888.00 2016-11-28 20:33:42.913 333 11522.04 118.76 52664.73 88888.00 2016-11-28 20:33:43.413 333 11522.05 118.82 52664.70 88888.00 2016-11-28 20:33:43.913 333 11522.07 118.86 52664.65 88888.00 2016-11-28 20:33:44.413 333 11522.07 118.93 52664.57 88888.00 2016-11-28 20:33:44.913 333 11522.09 118.97 52664.56 88888.00 2016-11-28 20:33:45.413 333 11522.07 119.03 52664.55 88888.00 2016-11-28 20:33:45.913 333 11522.09 119.07 52664.52 88888.00 2016-11-28 20:33:46.413 333 11522.05 119.11 52664.48 88888.00 2016-11-28 20:33:46.913 333 11522.02 119.15 52664.48 88888.00 2016-11-28 20:33:47.413 333 11522.03 119.17 52664.45 88888.00 2016-11-28 20:33:47.913 333 11522.04 119.21 52664.43 88888.00 2016-11-28 20:33:48.413 333 11522.05 119.23 52664.42 88888.00 2016-11-28 20:33:48.913 333 11522.11 119.25 52664.41 88888.00 2016-11-28 20:33:49.413 333 11522.10 119.35 52664.42 88888.00 2016-11-28 20:33:49.913 333 11522.08 119.40 52664.43 88888.00 2016-11-28 20:33:50.413 333 11522.10 119.43 52664.42 88888.00 2016-11-28 20:33:50.913 333 11522.09 119.45 52664.45 88888.00 2016-11-28 20:33:51.413 333 11522.09 119.53 52664.48 88888.00 2016-11-28 20:33:51.913 333 11522.04 119.53 52664.51 88888.00 2016-11-28 20:33:52.413 333 11522.04 119.54 52664.49 88888.00 2016-11-28 20:33:52.913 333 11522.03 119.49 52664.48 88888.00 2016-11-28 20:33:53.413 333 11522.00 119.52 52664.52 88888.00 2016-11-28 20:33:53.913 333 11522.01 119.52 52664.54 88888.00 2016-11-28 20:33:54.413 333 11522.00 119.55 52664.59 88888.00 2016-11-28 20:33:54.913 333 11522.00 119.55 52664.60 88888.00 2016-11-28 20:33:55.413 333 11521.99 119.56 52664.64 88888.00 2016-11-28 20:33:55.913 333 11521.93 119.52 52664.66 88888.00 2016-11-28 20:33:56.413 333 11521.88 119.52 52664.68 88888.00 2016-11-28 20:33:56.913 333 11521.84 119.54 52664.70 88888.00 2016-11-28 20:33:57.413 333 11521.81 119.54 52664.74 88888.00 2016-11-28 20:33:57.913 333 11521.78 119.53 52664.75 88888.00 2016-11-28 20:33:58.413 333 11521.75 119.48 52664.76 88888.00 2016-11-28 20:33:58.913 333 11521.75 119.45 52664.75 88888.00 2016-11-28 20:33:59.413 333 11521.73 119.45 52664.75 88888.00 2016-11-28 20:33:59.913 333 11521.72 119.43 52664.73 88888.00 2016-11-28 20:34:00.413 333 11521.73 119.39 52664.76 88888.00 2016-11-28 20:34:00.913 333 11521.70 119.31 52664.77 88888.00 2016-11-28 20:34:01.413 333 11521.66 119.30 52664.83 88888.00 2016-11-28 20:34:01.913 333 11521.65 119.24 52664.84 88888.00 2016-11-28 20:34:02.413 333 11521.66 119.26 52664.84 88888.00 2016-11-28 20:34:02.913 333 11521.63 119.24 52664.84 88888.00 2016-11-28 20:34:03.413 333 11521.61 119.20 52664.84 88888.00 2016-11-28 20:34:03.913 333 11521.61 119.19 52664.82 88888.00 2016-11-28 20:34:04.413 333 11521.63 119.20 52664.81 88888.00 2016-11-28 20:34:04.913 333 11521.64 119.19 52664.77 88888.00 2016-11-28 20:34:05.413 333 11521.60 119.16 52664.78 88888.00 2016-11-28 20:34:05.913 333 11521.56 119.21 52664.81 88888.00 2016-11-28 20:34:06.413 333 11521.56 119.20 52664.82 88888.00 2016-11-28 20:34:06.913 333 11521.56 119.19 52664.79 88888.00 2016-11-28 20:34:07.413 333 11521.53 119.15 52664.78 88888.00 2016-11-28 20:34:07.913 333 11521.55 119.13 52664.76 88888.00 2016-11-28 20:34:08.413 333 11521.53 119.07 52664.75 88888.00 2016-11-28 20:34:08.913 333 11521.52 119.11 52664.68 88888.00 2016-11-28 20:34:09.413 333 11521.50 119.17 52664.65 88888.00 2016-11-28 20:34:09.913 333 11521.49 119.22 52664.63 88888.00 2016-11-28 20:34:10.413 333 11521.48 119.23 52664.59 88888.00 2016-11-28 20:34:10.913 333 11521.46 119.23 52664.57 88888.00 2016-11-28 20:34:11.413 333 11521.48 119.27 52664.52 88888.00 2016-11-28 20:34:11.913 333 11521.47 119.31 52664.54 88888.00 2016-11-28 20:34:12.413 333 11521.44 119.35 52664.56 88888.00 2016-11-28 20:34:12.913 333 11521.43 119.35 52664.52 88888.00 2016-11-28 20:34:13.413 333 11521.38 119.38 52664.54 88888.00 2016-11-28 20:34:13.913 333 11521.39 119.43 52664.56 88888.00 2016-11-28 20:34:14.413 333 11521.35 119.50 52664.57 88888.00 2016-11-28 20:34:14.913 333 11521.34 119.43 52664.56 88888.00 2016-11-28 20:34:15.413 333 11521.37 119.42 52664.56 88888.00 2016-11-28 20:34:15.913 333 11521.37 119.42 52664.56 88888.00 2016-11-28 20:34:16.413 333 11521.31 119.42 52664.54 88888.00 2016-11-28 20:34:16.913 333 11521.29 119.44 52664.56 88888.00 2016-11-28 20:34:17.413 333 11521.26 119.48 52664.57 88888.00 2016-11-28 20:34:17.913 333 11521.19 119.49 52664.61 88888.00 2016-11-28 20:34:18.413 333 11521.16 119.48 52664.64 88888.00 2016-11-28 20:34:18.913 333 11521.14 119.46 52664.66 88888.00 2016-11-28 20:34:19.413 333 11521.06 119.45 52664.69 88888.00 2016-11-28 20:34:19.913 333 11521.05 119.45 52664.70 88888.00 2016-11-28 20:34:20.413 333 11521.07 119.42 52664.73 88888.00 2016-11-28 20:34:20.913 333 11521.06 119.44 52664.76 88888.00 2016-11-28 20:34:21.413 333 11521.06 119.41 52664.77 88888.00 2016-11-28 20:34:21.913 333 11521.05 119.36 52664.78 88888.00 2016-11-28 20:34:22.413 333 11521.04 119.36 52664.77 88888.00 2016-11-28 20:34:22.913 333 11520.96 119.38 52664.78 88888.00 2016-11-28 20:34:23.413 333 11520.89 119.34 52664.78 88888.00 2016-11-28 20:34:23.913 333 11520.90 119.30 52664.79 88888.00 2016-11-28 20:34:24.413 333 11520.89 119.33 52664.84 88888.00 2016-11-28 20:34:24.913 333 11520.85 119.30 52664.84 88888.00 2016-11-28 20:34:25.413 333 11520.91 119.27 52664.86 88888.00 2016-11-28 20:34:25.913 333 11520.90 119.26 52664.91 88888.00 2016-11-28 20:34:26.413 333 11520.90 119.29 52664.90 88888.00 2016-11-28 20:34:26.913 333 11520.90 119.29 52664.86 88888.00 2016-11-28 20:34:27.413 333 11520.85 119.23 52664.85 88888.00 2016-11-28 20:34:27.913 333 11520.82 119.21 52664.85 88888.00 2016-11-28 20:34:28.413 333 11520.86 119.22 52664.86 88888.00 2016-11-28 20:34:28.913 333 11520.82 119.22 52664.85 88888.00 2016-11-28 20:34:29.413 333 11520.85 119.23 52664.84 88888.00 2016-11-28 20:34:29.913 333 11520.82 119.25 52664.84 88888.00 2016-11-28 20:34:30.413 333 11520.81 119.26 52664.88 88888.00 2016-11-28 20:34:30.913 333 11520.80 119.34 52664.88 88888.00 2016-11-28 20:34:31.413 333 11520.77 119.35 52664.90 88888.00 2016-11-28 20:34:31.913 333 11520.77 119.34 52664.92 88888.00 2016-11-28 20:34:32.413 333 11520.74 119.38 52664.90 88888.00 2016-11-28 20:34:32.913 333 11520.72 119.40 52664.87 88888.00 2016-11-28 20:34:33.413 333 11520.73 119.43 52664.90 88888.00 2016-11-28 20:34:33.913 333 11520.74 119.45 52664.86 88888.00 2016-11-28 20:34:34.413 333 11520.78 119.49 52664.85 88888.00 2016-11-28 20:34:34.913 333 11520.78 119.53 52664.84 88888.00 2016-11-28 20:34:35.413 333 11520.80 119.58 52664.82 88888.00 2016-11-28 20:34:35.913 333 11520.80 119.56 52664.81 88888.00 2016-11-28 20:34:36.413 333 11520.80 119.56 52664.84 88888.00 2016-11-28 20:34:36.913 333 11520.78 119.59 52664.84 88888.00 2016-11-28 20:34:37.413 333 11520.78 119.61 52664.79 88888.00 2016-11-28 20:34:37.913 333 11520.81 119.65 52664.81 88888.00 2016-11-28 20:34:38.413 333 11520.87 119.64 52664.79 88888.00 2016-11-28 20:34:38.913 333 11520.87 119.64 52664.81 88888.00 2016-11-28 20:34:39.413 333 11520.87 119.62 52664.85 88888.00 2016-11-28 20:34:39.913 333 11520.86 119.55 52664.86 88888.00 2016-11-28 20:34:40.413 333 11520.86 119.60 52664.86 88888.00 2016-11-28 20:34:40.913 333 11520.89 119.59 52664.86 88888.00 2016-11-28 20:34:41.413 333 11520.91 119.59 52664.88 88888.00 2016-11-28 20:34:41.913 333 11520.94 119.61 52664.87 88888.00 2016-11-28 20:34:42.413 333 11520.91 119.59 52664.83 88888.00 2016-11-28 20:34:42.913 333 11520.86 119.61 52664.85 88888.00 2016-11-28 20:34:43.413 333 11520.81 119.60 52664.90 88888.00 2016-11-28 20:34:43.913 333 11520.80 119.56 52664.92 88888.00 2016-11-28 20:34:44.413 333 11520.82 119.52 52664.92 88888.00 2016-11-28 20:34:44.913 333 11520.85 119.51 52664.95 88888.00 2016-11-28 20:34:45.413 333 11520.80 119.54 52664.96 88888.00 2016-11-28 20:34:45.913 333 11520.73 119.55 52664.98 88888.00 2016-11-28 20:34:46.413 333 11520.67 119.54 52665.00 88888.00 2016-11-28 20:34:46.913 333 11520.63 119.52 52665.02 88888.00 2016-11-28 20:34:47.413 333 11520.61 119.53 52665.02 88888.00 2016-11-28 20:34:47.913 333 11520.58 119.49 52665.05 88888.00 2016-11-28 20:34:48.413 333 11520.46 119.46 52665.07 88888.00 2016-11-28 20:34:48.913 333 11520.36 119.45 52665.08 88888.00 2016-11-28 20:34:49.413 333 11520.25 119.45 52665.09 88888.00 2016-11-28 20:34:49.913 333 11520.15 119.49 52665.12 88888.00 2016-11-28 20:34:50.413 333 11520.07 119.42 52665.12 88888.00 2016-11-28 20:34:50.913 333 11519.99 119.38 52665.12 88888.00 2016-11-28 20:34:51.413 333 11519.92 119.41 52665.09 88888.00 2016-11-28 20:34:51.913 333 11519.89 119.39 52665.07 88888.00 2016-11-28 20:34:52.413 333 11519.83 119.34 52665.08 88888.00 2016-11-28 20:34:52.913 333 11519.80 119.39 52665.09 88888.00 2016-11-28 20:34:53.413 333 11519.76 119.35 52665.08 88888.00 2016-11-28 20:34:53.913 333 11519.70 119.31 52665.10 88888.00 2016-11-28 20:34:54.413 333 11519.63 119.31 52665.08 88888.00 2016-11-28 20:34:54.913 333 11519.56 119.29 52665.05 88888.00 2016-11-28 20:34:55.413 333 11519.51 119.30 52665.01 88888.00 2016-11-28 20:34:55.913 333 11519.47 119.33 52665.00 88888.00 2016-11-28 20:34:56.413 333 11519.46 119.32 52665.00 88888.00 2016-11-28 20:34:56.913 333 11519.45 119.29 52665.04 88888.00 2016-11-28 20:34:57.413 333 11519.45 119.30 52665.02 88888.00 2016-11-28 20:34:57.913 333 11519.41 119.26 52665.00 88888.00 2016-11-28 20:34:58.413 333 11519.45 119.23 52664.99 88888.00 2016-11-28 20:34:58.913 333 11519.46 119.25 52665.00 88888.00 2016-11-28 20:34:59.413 333 11519.49 119.23 52665.00 88888.00 2016-11-28 20:34:59.913 333 11519.49 119.22 52664.96 88888.00 2016-11-28 20:35:00.413 333 11519.53 119.19 52664.91 88888.00 2016-11-28 20:35:00.913 333 11519.53 119.14 52664.88 88888.00 2016-11-28 20:35:01.413 333 11519.55 119.11 52664.90 88888.00 2016-11-28 20:35:01.913 333 11519.54 119.14 52664.88 88888.00 2016-11-28 20:35:02.413 333 11519.57 119.11 52664.90 88888.00 2016-11-28 20:35:02.913 333 11519.62 119.07 52664.91 88888.00 2016-11-28 20:35:03.413 333 11519.63 119.11 52664.87 88888.00 2016-11-28 20:35:03.913 333 11519.66 119.09 52664.85 88888.00 2016-11-28 20:35:04.413 333 11519.72 119.07 52664.85 88888.00 2016-11-28 20:35:04.913 333 11519.75 119.03 52664.83 88888.00 2016-11-28 20:35:05.413 333 11519.75 119.02 52664.83 88888.00 2016-11-28 20:35:05.913 333 11519.73 119.02 52664.84 88888.00 2016-11-28 20:35:06.413 333 11519.71 119.01 52664.86 88888.00 2016-11-28 20:35:06.913 333 11519.71 118.97 52664.86 88888.00 2016-11-28 20:35:07.413 333 11519.75 119.02 52664.84 88888.00 2016-11-28 20:35:07.913 333 11519.79 119.05 52664.82 88888.00 2016-11-28 20:35:08.413 333 11519.80 119.03 52664.87 88888.00 2016-11-28 20:35:08.913 333 11519.74 119.11 52664.87 88888.00 2016-11-28 20:35:09.413 333 11519.66 119.15 52664.86 88888.00 2016-11-28 20:35:09.913 333 11519.66 119.14 52664.86 88888.00 2016-11-28 20:35:10.413 333 11519.67 119.14 52664.88 88888.00 2016-11-28 20:35:10.913 333 11519.60 119.15 52664.92 88888.00 2016-11-28 20:35:11.413 333 11519.55 119.21 52664.96 88888.00 2016-11-28 20:35:11.913 333 11519.48 119.21 52664.96 88888.00 2016-11-28 20:35:12.413 333 11519.42 119.21 52665.00 88888.00 2016-11-28 20:35:12.913 333 11519.39 119.31 52665.01 88888.00 2016-11-28 20:35:13.413 333 11519.38 119.38 52665.01 88888.00 2016-11-28 20:35:13.913 333 11519.32 119.38 52665.03 88888.00 2016-11-28 20:35:14.413 333 11519.21 119.38 52665.03 88888.00 2016-11-28 20:35:14.913 333 11519.15 119.41 52665.03 88888.00 2016-11-28 20:35:15.413 333 11519.11 119.41 52665.10 88888.00 2016-11-28 20:35:15.913 333 11519.02 119.40 52665.11 88888.00 2016-11-28 20:35:16.413 333 11518.92 119.44 52665.13 88888.00 2016-11-28 20:35:16.913 333 11518.86 119.43 52665.08 88888.00 2016-11-28 20:35:17.413 333 11518.80 119.48 52665.07 88888.00 2016-11-28 20:35:17.913 333 11518.74 119.46 52665.07 88888.00 2016-11-28 20:35:18.413 333 11518.67 119.49 52665.02 88888.00 2016-11-28 20:35:18.913 333 11518.58 119.46 52665.01 88888.00 2016-11-28 20:35:19.413 333 11518.49 119.46 52665.00 88888.00 2016-11-28 20:35:19.913 333 11518.41 119.45 52664.96 88888.00 2016-11-28 20:35:20.413 333 11518.37 119.45 52664.95 88888.00 2016-11-28 20:35:20.913 333 11518.31 119.46 52664.95 88888.00 2016-11-28 20:35:21.413 333 11518.22 119.42 52664.93 88888.00 2016-11-28 20:35:21.913 333 11518.18 119.41 52664.91 88888.00 2016-11-28 20:35:22.413 333 11518.15 119.36 52664.86 88888.00 2016-11-28 20:35:22.913 333 11518.10 119.31 52664.84 88888.00 2016-11-28 20:35:23.413 333 11518.04 119.29 52664.82 88888.00 2016-11-28 20:35:23.913 333 11517.99 119.25 52664.82 88888.00 2016-11-28 20:35:24.413 333 11517.96 119.22 52664.79 88888.00 2016-11-28 20:35:24.913 333 11517.90 119.17 52664.77 88888.00 2016-11-28 20:35:25.413 333 11517.89 119.12 52664.73 88888.00 2016-11-28 20:35:25.913 333 11517.90 119.07 52664.73 88888.00 2016-11-28 20:35:26.413 333 11517.91 119.00 52664.72 88888.00 2016-11-28 20:35:26.913 333 11517.92 118.94 52664.70 88888.00 2016-11-28 20:35:27.413 333 11517.88 118.91 52664.69 88888.00 2016-11-28 20:35:27.913 333 11517.86 118.83 52664.67 88888.00 2016-11-28 20:35:28.413 333 11517.88 118.74 52664.65 88888.00 2016-11-28 20:35:28.913 333 11517.91 118.70 52664.63 88888.00 2016-11-28 20:35:29.413 333 11517.93 118.64 52664.65 88888.00 2016-11-28 20:35:29.913 333 11517.93 118.58 52664.65 88888.00 2016-11-28 20:35:30.413 333 11517.92 118.52 52664.63 88888.00 2016-11-28 20:35:30.913 333 11517.92 118.48 52664.61 88888.00 2016-11-28 20:35:31.413 333 11517.93 118.45 52664.58 88888.00 2016-11-28 20:35:31.913 333 11517.97 118.41 52664.57 88888.00 2016-11-28 20:35:32.413 333 11518.01 118.35 52664.52 88888.00 2016-11-28 20:35:32.913 333 11518.06 118.29 52664.48 88888.00 2016-11-28 20:35:33.413 333 11518.07 118.24 52664.49 88888.00 2016-11-28 20:35:33.913 333 11518.10 118.23 52664.51 88888.00 2016-11-28 20:35:34.413 333 11518.16 118.19 52664.47 88888.00 2016-11-28 20:35:34.913 333 11518.19 118.19 52664.45 88888.00 2016-11-28 20:35:35.413 333 11518.22 118.15 52664.43 88888.00 2016-11-28 20:35:35.913 333 11518.25 118.12 52664.41 88888.00 2016-11-28 20:35:36.413 333 11518.32 118.12 52664.39 88888.00 2016-11-28 20:35:36.913 333 11518.39 118.18 52664.37 88888.00 2016-11-28 20:35:37.413 333 11518.48 118.26 52664.37 88888.00 2016-11-28 20:35:37.913 333 11518.56 118.27 52664.37 88888.00 2016-11-28 20:35:38.413 333 11518.66 118.33 52664.33 88888.00 2016-11-28 20:35:38.913 333 11518.70 118.41 52664.31 88888.00 2016-11-28 20:35:39.413 333 11518.74 118.45 52664.35 88888.00 2016-11-28 20:35:39.913 333 11518.80 118.52 52664.34 88888.00 2016-11-28 20:35:40.413 333 11518.91 118.55 52664.29 88888.00 2016-11-28 20:35:40.913 333 11518.93 118.63 52664.28 88888.00 2016-11-28 20:35:41.413 333 11518.97 118.71 52664.29 88888.00 2016-11-28 20:35:41.913 333 11519.04 118.82 52664.30 88888.00 2016-11-28 20:35:42.413 333 11519.12 118.87 52664.33 88888.00 2016-11-28 20:35:42.913 333 11519.12 118.93 52664.33 88888.00 2016-11-28 20:35:43.413 333 11519.12 119.01 52664.34 88888.00 2016-11-28 20:35:43.913 333 11519.13 119.12 52664.34 88888.00 2016-11-28 20:35:44.413 333 11519.15 119.14 52664.34 88888.00 2016-11-28 20:35:44.913 333 11519.21 119.14 52664.33 88888.00 2016-11-28 20:35:45.413 333 11519.27 119.19 52664.37 88888.00 2016-11-28 20:35:45.913 333 11519.29 119.15 52664.34 88888.00 2016-11-28 20:35:46.413 333 11519.30 119.20 52664.34 88888.00 2016-11-28 20:35:46.913 333 11519.29 119.25 52664.33 88888.00 2016-11-28 20:35:47.413 333 11519.28 119.29 52664.31 88888.00 2016-11-28 20:35:47.913 333 11519.30 119.31 52664.30 88888.00 2016-11-28 20:35:48.413 333 11519.32 119.29 52664.34 88888.00 2016-11-28 20:35:48.913 333 11519.31 119.27 52664.34 88888.00 2016-11-28 20:35:49.413 333 11519.30 119.26 52664.34 88888.00 2016-11-28 20:35:49.913 333 11519.26 119.26 52664.37 88888.00 2016-11-28 20:35:50.413 333 11519.24 119.29 52664.38 88888.00 2016-11-28 20:35:50.913 333 11519.27 119.31 52664.38 88888.00 2016-11-28 20:35:51.413 333 11519.28 119.26 52664.37 88888.00 2016-11-28 20:35:51.913 333 11519.23 119.23 52664.38 88888.00 2016-11-28 20:35:52.413 333 11519.19 119.17 52664.39 88888.00 2016-11-28 20:35:52.913 333 11519.16 119.15 52664.37 88888.00 2016-11-28 20:35:53.413 333 11519.11 119.11 52664.38 88888.00 2016-11-28 20:35:53.913 333 11519.05 119.09 52664.38 88888.00 2016-11-28 20:35:54.413 333 11518.98 119.02 52664.41 88888.00 2016-11-28 20:35:54.913 333 11518.97 118.98 52664.45 88888.00 2016-11-28 20:35:55.413 333 11518.95 118.94 52664.45 88888.00 2016-11-28 20:35:55.913 333 11518.91 118.85 52664.42 88888.00 2016-11-28 20:35:56.413 333 11518.89 118.75 52664.41 88888.00 2016-11-28 20:35:56.913 333 11518.84 118.65 52664.39 88888.00 2016-11-28 20:35:57.413 333 11518.76 118.63 52664.42 88888.00 2016-11-28 20:35:57.913 333 11518.74 118.57 52664.45 88888.00 2016-11-28 20:35:58.413 333 11518.72 118.53 52664.43 88888.00 2016-11-28 20:35:58.913 333 11518.69 118.49 52664.43 88888.00 2016-11-28 20:35:59.413 333 11518.66 118.47 52664.46 88888.00 2016-11-28 20:35:59.913 333 11518.66 118.45 52664.41 88888.00 2016-11-28 20:36:00.413 333 11518.63 118.44 52664.41 88888.00 2016-11-28 20:36:00.913 333 11518.59 118.44 52664.38 88888.00 2016-11-28 20:36:01.413 333 11518.58 118.39 52664.35 88888.00 2016-11-28 20:36:01.913 333 11518.56 118.41 52664.33 88888.00 2016-11-28 20:36:02.404 333 11518.57 118.43 52664.31 88888.00 2016-11-28 20:36:02.904 333 11518.60 118.42 52664.26 88888.00 2016-11-28 20:36:03.404 333 11518.58 118.39 52664.25 88888.00 2016-11-28 20:36:03.904 333 11518.60 118.41 52664.25 88888.00 2016-11-28 20:36:04.404 333 11518.62 118.42 52664.25 88888.00 2016-11-28 20:36:04.904 333 11518.61 118.43 52664.22 88888.00 2016-11-28 20:36:05.404 333 11518.63 118.48 52664.19 88888.00 2016-11-28 20:36:05.904 333 11518.67 118.54 52664.19 88888.00 2016-11-28 20:36:06.404 333 11518.65 118.52 52664.20 88888.00 2016-11-28 20:36:06.904 333 11518.68 118.51 52664.21 88888.00 2016-11-28 20:36:07.404 333 11518.76 118.55 52664.16 88888.00 2016-11-28 20:36:07.904 333 11518.81 118.56 52664.17 88888.00 2016-11-28 20:36:08.404 333 11518.86 118.52 52664.19 88888.00 2016-11-28 20:36:08.904 333 11518.92 118.49 52664.16 88888.00 2016-11-28 20:36:09.404 333 11518.96 118.47 52664.15 88888.00 2016-11-28 20:36:09.904 333 11518.97 118.49 52664.15 88888.00 2016-11-28 20:36:10.404 333 11519.02 118.54 52664.15 88888.00 2016-11-28 20:36:10.904 333 11519.10 118.51 52664.12 88888.00 2016-11-28 20:36:11.404 333 11519.15 118.51 52664.12 88888.00 2016-11-28 20:36:11.904 333 11519.20 118.44 52664.10 88888.00 2016-11-28 20:36:12.404 333 11519.26 118.41 52664.12 88888.00 2016-11-28 20:36:12.904 333 11519.28 118.38 52664.14 88888.00 2016-11-28 20:36:13.404 333 11519.27 118.41 52664.14 88888.00 2016-11-28 20:36:13.904 333 11519.30 118.37 52664.12 88888.00 2016-11-28 20:36:14.404 333 11519.36 118.38 52664.11 88888.00 2016-11-28 20:36:14.904 333 11519.39 118.36 52664.13 88888.00 2016-11-28 20:36:15.404 333 11519.41 118.32 52664.13 88888.00 2016-11-28 20:36:15.904 333 11519.46 118.27 52664.12 88888.00 2016-11-28 20:36:16.404 333 11519.48 118.26 52664.16 88888.00 2016-11-28 20:36:16.904 333 11519.49 118.27 52664.15 88888.00 2016-11-28 20:36:17.404 333 11519.56 118.25 52664.14 88888.00 2016-11-28 20:36:17.904 333 11519.60 118.22 52664.17 88888.00 2016-11-28 20:36:18.404 333 11519.60 118.25 52664.16 88888.00 2016-11-28 20:36:18.904 333 11519.56 118.25 52664.14 88888.00 2016-11-28 20:36:19.404 333 11519.57 118.28 52664.13 88888.00 2016-11-28 20:36:19.904 333 11519.55 118.23 52664.12 88888.00 2016-11-28 20:36:20.404 333 11519.48 118.24 52664.16 88888.00 2016-11-28 20:36:20.904 333 11519.46 118.29 52664.19 88888.00 2016-11-28 20:36:21.404 333 11519.46 118.30 52664.19 88888.00 2016-11-28 20:36:21.904 333 11519.45 118.30 52664.21 88888.00 2016-11-28 20:36:22.404 333 11519.42 118.26 52664.26 88888.00 2016-11-28 20:36:22.904 333 11519.39 118.20 52664.26 88888.00 2016-11-28 20:36:23.404 333 11519.35 118.16 52664.25 88888.00 2016-11-28 20:36:23.904 333 11519.33 118.20 52664.24 88888.00 2016-11-28 20:36:24.404 333 11519.33 118.22 52664.22 88888.00 2016-11-28 20:36:24.904 333 11519.31 118.16 52664.21 88888.00 2016-11-28 20:36:25.404 333 11519.28 118.15 52664.22 88888.00 2016-11-28 20:36:25.904 333 11519.21 118.15 52664.25 88888.00 2016-11-28 20:36:26.404 333 11519.14 118.14 52664.26 88888.00 2016-11-28 20:36:26.904 333 11519.06 118.17 52664.25 88888.00 2016-11-28 20:36:27.404 333 11519.02 118.15 52664.25 88888.00 2016-11-28 20:36:27.904 333 11519.01 118.10 52664.28 88888.00 2016-11-28 20:36:28.404 333 11519.01 118.08 52664.26 88888.00 2016-11-28 20:36:28.904 333 11518.96 118.08 52664.29 88888.00 2016-11-28 20:36:29.404 333 11518.93 118.09 52664.29 88888.00 2016-11-28 20:36:29.904 333 11518.92 118.10 52664.29 88888.00 2016-11-28 20:36:30.404 333 11518.87 118.00 52664.28 88888.00 2016-11-28 20:36:30.904 333 11518.81 117.96 52664.29 88888.00 2016-11-28 20:36:31.404 333 11518.79 117.91 52664.28 88888.00 2016-11-28 20:36:31.904 333 11518.80 117.88 52664.28 88888.00 2016-11-28 20:36:32.404 333 11518.83 117.87 52664.28 88888.00 2016-11-28 20:36:32.904 333 11518.80 117.84 52664.31 88888.00 2016-11-28 20:36:33.404 333 11518.81 117.84 52664.32 88888.00 2016-11-28 20:36:33.904 333 11518.84 117.80 52664.28 88888.00 2016-11-28 20:36:34.404 333 11518.87 117.74 52664.25 88888.00 2016-11-28 20:36:34.904 333 11518.92 117.71 52664.22 88888.00 2016-11-28 20:36:35.404 333 11518.93 117.70 52664.19 88888.00 2016-11-28 20:36:35.904 333 11518.96 117.69 52664.21 88888.00 2016-11-28 20:36:36.404 333 11518.96 117.67 52664.25 88888.00 2016-11-28 20:36:36.904 333 11519.00 117.66 52664.23 88888.00 2016-11-28 20:36:37.404 333 11519.03 117.64 52664.16 88888.00 2016-11-28 20:36:37.904 333 11519.10 117.64 52664.14 88888.00 2016-11-28 20:36:38.404 333 11519.15 117.68 52664.14 88888.00 2016-11-28 20:36:38.904 333 11519.16 117.69 52664.13 88888.00 2016-11-28 20:36:39.404 333 11519.19 117.68 52664.14 88888.00 2016-11-28 20:36:39.904 333 11519.20 117.70 52664.12 88888.00 2016-11-28 20:36:40.404 333 11519.22 117.72 52664.11 88888.00 2016-11-28 20:36:40.904 333 11519.27 117.74 52664.12 88888.00 2016-11-28 20:36:41.404 333 11519.29 117.74 52664.15 88888.00 2016-11-28 20:36:41.904 333 11519.32 117.71 52664.16 88888.00 2016-11-28 20:36:42.404 333 11519.35 117.71 52664.15 88888.00 2016-11-28 20:36:42.904 333 11519.33 117.71 52664.16 88888.00 2016-11-28 20:36:43.404 333 11519.38 117.77 52664.15 88888.00 2016-11-28 20:36:43.904 333 11519.46 117.75 52664.11 88888.00 2016-11-28 20:36:44.404 333 11519.54 117.74 52664.08 88888.00 2016-11-28 20:36:44.904 333 11519.58 117.74 52664.06 88888.00 2016-11-28 20:36:45.404 333 11519.64 117.72 52664.07 88888.00 2016-11-28 20:36:45.904 333 11519.74 117.70 52664.07 88888.00 2016-11-28 20:36:46.404 333 11519.82 117.70 52664.06 88888.00 2016-11-28 20:36:46.904 333 11519.86 117.74 52664.03 88888.00 2016-11-28 20:36:47.404 333 11519.92 117.71 52663.98 88888.00 2016-11-28 20:36:47.904 333 11520.00 117.70 52663.97 88888.00 2016-11-28 20:36:48.404 333 11520.08 117.72 52663.97 88888.00 2016-11-28 20:36:48.904 333 11520.16 117.66 52663.94 88888.00 2016-11-28 20:36:49.404 333 11520.21 117.61 52663.94 88888.00 2016-11-28 20:36:49.904 333 11520.29 117.60 52663.97 88888.00 2016-11-28 20:36:50.404 333 11520.41 117.59 52663.98 88888.00 2016-11-28 20:36:50.904 333 11520.47 117.60 52663.99 88888.00 2016-11-28 20:36:51.404 333 11520.54 117.59 52663.99 88888.00 2016-11-28 20:36:51.904 333 11520.58 117.56 52663.97 88888.00 2016-11-28 20:36:52.404 333 11520.67 117.52 52663.99 88888.00 2016-11-28 20:36:52.904 333 11520.76 117.54 52663.98 88888.00 2016-11-28 20:36:53.404 333 11520.86 117.55 52663.97 88888.00 2016-11-28 20:36:53.904 333 11520.97 117.47 52663.98 88888.00 2016-11-28 20:36:54.404 333 11521.04 117.45 52663.98 88888.00 2016-11-28 20:36:54.904 333 11521.08 117.47 52663.97 88888.00 2016-11-28 20:36:55.404 333 11521.11 117.45 52663.98 88888.00 2016-11-28 20:36:55.904 333 11521.17 117.46 52664.01 88888.00 2016-11-28 20:36:56.404 333 11521.23 117.46 52663.98 88888.00 2016-11-28 20:36:56.904 333 11521.30 117.48 52664.01 88888.00 2016-11-28 20:36:57.404 333 11521.33 117.46 52664.03 88888.00 2016-11-28 20:36:57.904 333 11521.35 117.41 52664.05 88888.00 2016-11-28 20:36:58.404 333 11521.39 117.42 52664.06 88888.00 2016-11-28 20:36:58.904 333 11521.39 117.49 52664.04 88888.00 2016-11-28 20:36:59.404 333 11521.42 117.49 52664.05 88888.00 2016-11-28 20:36:59.904 333 11521.39 117.49 52664.07 88888.00 2016-11-28 20:37:00.404 333 11521.41 117.48 52664.08 88888.00 2016-11-28 20:37:00.904 333 11521.44 117.54 52664.11 88888.00 2016-11-28 20:37:01.404 333 11521.48 117.58 52664.10 88888.00 2016-11-28 20:37:01.904 333 11521.51 117.58 52664.11 88888.00 2016-11-28 20:37:02.404 333 11521.55 117.58 52664.11 88888.00 2016-11-28 20:37:02.904 333 11521.60 117.64 52664.10 88888.00 2016-11-28 20:37:03.404 333 11521.64 117.69 52664.07 88888.00 2016-11-28 20:37:03.904 333 11521.65 117.71 52664.04 88888.00 2016-11-28 20:37:04.404 333 11521.65 117.77 52664.06 88888.00 2016-11-28 20:37:04.904 333 11521.68 117.78 52664.10 88888.00 2016-11-28 20:37:05.404 333 11521.69 117.85 52664.10 88888.00 2016-11-28 20:37:05.904 333 11521.70 117.91 52664.06 88888.00 2016-11-28 20:37:06.404 333 11521.76 117.94 52664.01 88888.00 2016-11-28 20:37:06.904 333 11521.81 117.93 52663.98 88888.00 2016-11-28 20:37:07.404 333 11521.82 117.94 52663.99 88888.00 2016-11-28 20:37:07.904 333 11521.85 117.96 52663.99 88888.00 2016-11-28 20:37:08.404 333 11521.86 118.05 52663.97 88888.00 2016-11-28 20:37:08.904 333 11521.85 118.16 52663.98 88888.00 2016-11-28 20:37:09.404 333 11521.90 118.22 52664.01 88888.00 2016-11-28 20:37:09.904 333 11521.95 118.22 52664.01 88888.00 2016-11-28 20:37:10.404 333 11521.93 118.26 52663.97 88888.00 2016-11-28 20:37:10.904 333 11521.93 118.29 52663.97 88888.00 2016-11-28 20:37:11.404 333 11521.93 118.34 52663.98 88888.00 2016-11-28 20:37:11.904 333 11521.96 118.37 52663.97 88888.00 2016-11-28 20:37:12.404 333 11521.99 118.47 52663.99 88888.00 2016-11-28 20:37:12.904 333 11522.02 118.55 52664.03 88888.00 2016-11-28 20:37:13.404 333 11522.10 118.49 52664.02 88888.00 2016-11-28 20:37:13.904 333 11522.08 118.52 52663.98 88888.00 2016-11-28 20:37:14.404 333 11522.07 118.59 52663.97 88888.00 2016-11-28 20:37:14.904 333 11522.08 118.63 52663.97 88888.00 2016-11-28 20:37:15.404 333 11522.08 118.61 52663.97 88888.00 2016-11-28 20:37:15.904 333 11522.08 118.68 52663.97 88888.00 2016-11-28 20:37:16.404 333 11522.07 118.67 52663.98 88888.00 2016-11-28 20:37:16.904 333 11522.07 118.67 52664.02 88888.00 2016-11-28 20:37:17.404 333 11522.05 118.68 52664.03 88888.00 2016-11-28 20:37:17.904 333 11522.07 118.71 52664.02 88888.00 2016-11-28 20:37:18.404 333 11522.01 118.74 52664.04 88888.00 2016-11-28 20:37:18.904 333 11521.98 118.76 52664.03 88888.00 2016-11-28 20:37:19.404 333 11522.00 118.70 52664.04 88888.00 2016-11-28 20:37:19.904 333 11521.99 118.67 52664.06 88888.00 2016-11-28 20:37:20.404 333 11521.94 118.65 52664.05 88888.00 2016-11-28 20:37:20.904 333 11521.92 118.64 52664.08 88888.00 2016-11-28 20:37:21.404 333 11521.88 118.59 52664.10 88888.00 2016-11-28 20:37:21.904 333 11521.86 118.54 52664.08 88888.00 2016-11-28 20:37:22.404 333 11521.84 118.49 52664.11 88888.00 2016-11-28 20:37:22.904 333 11521.76 118.46 52664.14 88888.00 2016-11-28 20:37:23.404 333 11521.73 118.42 52664.15 88888.00 2016-11-28 20:37:23.904 333 11521.73 118.37 52664.17 88888.00 2016-11-28 20:37:24.404 333 11521.69 118.33 52664.20 88888.00 2016-11-28 20:37:24.904 333 11521.69 118.28 52664.22 88888.00 2016-11-28 20:37:25.404 333 11521.69 118.18 52664.26 88888.00 2016-11-28 20:37:25.904 333 11521.67 118.10 52664.33 88888.00 2016-11-28 20:37:26.404 333 11521.61 118.07 52664.35 88888.00 2016-11-28 20:37:26.904 333 11521.57 117.98 52664.38 88888.00 2016-11-28 20:37:27.404 333 11521.53 117.91 52664.38 88888.00 2016-11-28 20:37:27.904 333 11521.53 117.87 52664.37 88888.00 2016-11-28 20:37:28.404 333 11521.55 117.81 52664.37 88888.00 2016-11-28 20:37:28.904 333 11521.56 117.72 52664.37 88888.00 2016-11-28 20:37:29.404 333 11521.55 117.64 52664.34 88888.00 2016-11-28 20:37:29.904 333 11521.59 117.60 52664.32 88888.00 2016-11-28 20:37:30.404 333 11521.55 117.56 52664.31 88888.00 2016-11-28 20:37:30.904 333 11521.52 117.51 52664.30 88888.00 2016-11-28 20:37:31.404 333 11521.49 117.45 52664.29 88888.00 2016-11-28 20:37:31.904 333 11521.53 117.42 52664.26 88888.00 2016-11-28 20:37:32.404 333 11521.57 117.40 52664.25 88888.00 2016-11-28 20:37:32.904 333 11521.60 117.36 52664.23 88888.00 2016-11-28 20:37:33.404 333 11521.61 117.35 52664.21 88888.00 2016-11-28 20:37:33.904 333 11521.65 117.40 52664.17 88888.00 2016-11-28 20:37:34.404 333 11521.66 117.39 52664.16 88888.00 2016-11-28 20:37:34.904 333 11521.65 117.32 52664.15 88888.00 2016-11-28 20:37:35.404 333 11521.67 117.32 52664.11 88888.00 2016-11-28 20:37:35.904 333 11521.69 117.28 52664.14 88888.00 2016-11-28 20:37:36.404 333 11521.76 117.28 52664.15 88888.00 2016-11-28 20:37:36.904 333 11521.82 117.29 52664.12 88888.00 2016-11-28 20:37:37.404 333 11521.83 117.30 52664.12 88888.00 2016-11-28 20:37:37.904 333 11521.88 117.33 52664.11 88888.00 2016-11-28 20:37:38.404 333 11521.95 117.39 52664.10 88888.00 2016-11-28 20:37:38.904 333 11521.99 117.35 52664.13 88888.00 2016-11-28 20:37:39.404 333 11522.01 117.33 52664.15 88888.00 2016-11-28 20:37:39.904 333 11522.04 117.35 52664.19 88888.00 2016-11-28 20:37:40.404 333 11522.08 117.35 52664.17 88888.00 2016-11-28 20:37:40.904 333 11522.10 117.35 52664.19 88888.00 2016-11-28 20:37:41.404 333 11522.14 117.38 52664.16 88888.00 2016-11-28 20:37:41.904 333 11522.18 117.37 52664.15 88888.00 2016-11-28 20:37:42.404 333 11522.21 117.35 52664.15 88888.00 2016-11-28 20:37:42.904 333 11522.25 117.32 52664.19 88888.00 2016-11-28 20:37:43.404 333 11522.22 117.27 52664.23 88888.00 2016-11-28 20:37:43.904 333 11522.22 117.23 52664.26 88888.00 2016-11-28 20:37:44.404 333 11522.25 117.29 52664.29 88888.00 2016-11-28 20:37:44.904 333 11522.23 117.28 52664.33 88888.00 2016-11-28 20:37:45.404 333 11522.25 117.25 52664.33 88888.00 2016-11-28 20:37:45.904 333 11522.19 117.21 52664.35 88888.00 2016-11-28 20:37:46.404 333 11522.18 117.20 52664.35 88888.00 2016-11-28 20:37:46.904 333 11522.19 117.21 52664.38 88888.00 2016-11-28 20:37:47.404 333 11522.19 117.17 52664.39 88888.00 2016-11-28 20:37:47.904 333 11522.12 117.13 52664.42 88888.00 2016-11-28 20:37:48.404 333 11522.09 117.12 52664.45 88888.00 2016-11-28 20:37:48.904 333 11522.04 117.08 52664.47 88888.00 2016-11-28 20:37:49.404 333 11521.99 117.04 52664.48 88888.00 2016-11-28 20:37:49.904 333 11521.93 117.03 52664.54 88888.00 2016-11-28 20:37:50.404 333 11521.91 117.03 52664.52 88888.00 2016-11-28 20:37:50.904 333 11521.91 117.06 52664.51 88888.00 2016-11-28 20:37:51.404 333 11521.93 117.07 52664.55 88888.00 2016-11-28 20:37:51.904 333 11521.91 117.08 52664.56 88888.00 2016-11-28 20:37:52.404 333 11521.84 117.09 52664.61 88888.00 2016-11-28 20:37:52.904 333 11521.79 117.10 52664.67 88888.00 2016-11-28 20:37:53.404 333 11521.81 117.08 52664.65 88888.00 2016-11-28 20:37:53.904 333 11521.82 117.10 52664.64 88888.00 2016-11-28 20:37:54.404 333 11521.78 117.07 52664.61 88888.00 2016-11-28 20:37:54.904 333 11521.76 117.13 52664.60 88888.00 2016-11-28 20:37:55.404 333 11521.76 117.10 52664.61 88888.00 2016-11-28 20:37:55.904 333 11521.73 117.06 52664.60 88888.00 2016-11-28 20:37:56.404 333 11521.72 117.02 52664.58 88888.00 2016-11-28 20:37:56.904 333 11521.74 117.06 52664.55 88888.00 2016-11-28 20:37:57.404 333 11521.74 117.09 52664.55 88888.00 2016-11-28 20:37:57.904 333 11521.74 117.06 52664.59 88888.00 2016-11-28 20:37:58.404 333 11521.73 117.07 52664.61 88888.00 2016-11-28 20:37:58.904 333 11521.73 117.07 52664.64 88888.00 2016-11-28 20:37:59.404 333 11521.74 117.06 52664.64 88888.00 2016-11-28 20:37:59.904 333 11521.79 117.07 52664.66 88888.00 2016-11-28 20:38:00.404 333 11521.78 117.09 52664.64 88888.00 2016-11-28 20:38:00.904 333 11521.81 117.12 52664.61 88888.00 2016-11-28 20:38:01.404 333 11521.84 117.15 52664.58 88888.00 2016-11-28 20:38:01.904 333 11521.81 117.15 52664.58 88888.00 2016-11-28 20:38:02.404 333 11521.82 117.17 52664.59 88888.00 2016-11-28 20:38:02.904 333 11521.90 117.23 52664.59 88888.00 2016-11-28 20:38:03.404 333 11521.93 117.19 52664.57 88888.00 2016-11-28 20:38:03.904 333 11521.94 117.23 52664.58 88888.00 2016-11-28 20:38:04.404 333 11521.96 117.22 52664.59 88888.00 2016-11-28 20:38:04.904 333 11522.00 117.28 52664.56 88888.00 2016-11-28 20:38:05.404 333 11522.02 117.36 52664.57 88888.00 2016-11-28 20:38:05.904 333 11522.04 117.33 52664.58 88888.00 2016-11-28 20:38:06.404 333 11522.05 117.35 52664.57 88888.00 2016-11-28 20:38:06.904 333 11522.05 117.40 52664.56 88888.00 2016-11-28 20:38:07.404 333 11522.05 117.41 52664.58 88888.00 2016-11-28 20:38:07.904 333 11522.10 117.41 52664.60 88888.00 2016-11-28 20:38:08.404 333 11522.12 117.47 52664.63 88888.00 2016-11-28 20:38:08.904 333 11522.13 117.47 52664.64 88888.00 2016-11-28 20:38:09.404 333 11522.10 117.46 52664.64 88888.00 2016-11-28 20:38:09.904 333 11522.11 117.49 52664.59 88888.00 2016-11-28 20:38:10.404 333 11522.12 117.48 52664.57 88888.00 2016-11-28 20:38:10.904 333 11522.09 117.52 52664.59 88888.00 2016-11-28 20:38:11.404 333 11522.09 117.57 52664.63 88888.00 2016-11-28 20:38:11.904 333 11522.11 117.61 52664.64 88888.00 2016-11-28 20:38:12.404 333 11522.14 117.67 52664.66 88888.00 2016-11-28 20:38:12.904 333 11522.12 117.67 52664.63 88888.00 2016-11-28 20:38:13.404 333 11522.10 117.68 52664.64 88888.00 2016-11-28 20:38:13.904 333 11522.13 117.71 52664.61 88888.00 2016-11-28 20:38:14.404 333 11522.13 117.72 52664.61 88888.00 2016-11-28 20:38:14.904 333 11522.11 117.70 52664.58 88888.00 2016-11-28 20:38:15.404 333 11522.13 117.70 52664.57 88888.00 2016-11-28 20:38:15.904 333 11522.11 117.71 52664.57 88888.00 2016-11-28 20:38:16.404 333 11522.08 117.72 52664.60 88888.00 2016-11-28 20:38:16.904 333 11522.08 117.70 52664.58 88888.00 2016-11-28 20:38:17.404 333 11522.09 117.76 52664.56 88888.00 2016-11-28 20:38:17.904 333 11522.08 117.77 52664.51 88888.00 2016-11-28 20:38:18.404 333 11522.05 117.75 52664.48 88888.00 2016-11-28 20:38:18.904 333 11522.05 117.74 52664.49 88888.00 2016-11-28 20:38:19.404 333 11522.04 117.78 52664.49 88888.00 2016-11-28 20:38:19.904 333 11522.04 117.81 52664.46 88888.00 2016-11-28 20:38:20.404 333 11522.01 117.80 52664.42 88888.00 2016-11-28 20:38:20.904 333 11522.00 117.77 52664.37 88888.00 2016-11-28 20:38:21.404 333 11522.01 117.78 52664.31 88888.00 2016-11-28 20:38:21.904 333 11522.03 117.81 52664.32 88888.00 2016-11-28 20:38:22.404 333 11522.02 117.77 52664.35 88888.00 2016-11-28 20:38:22.904 333 11521.99 117.75 52664.34 88888.00 2016-11-28 20:38:23.404 333 11522.01 117.74 52664.32 88888.00 2016-11-28 20:38:23.904 333 11522.04 117.71 52664.26 88888.00 2016-11-28 20:38:24.404 333 11522.08 117.69 52664.25 88888.00 2016-11-28 20:38:24.904 333 11522.08 117.70 52664.25 88888.00 2016-11-28 20:38:25.404 333 11522.04 117.71 52664.25 88888.00 2016-11-28 20:38:25.904 333 11522.07 117.67 52664.25 88888.00 2016-11-28 20:38:26.404 333 11522.04 117.64 52664.26 88888.00 2016-11-28 20:38:26.904 333 11522.05 117.62 52664.30 88888.00 2016-11-28 20:38:27.404 333 11522.01 117.61 52664.31 88888.00 2016-11-28 20:38:27.904 333 11522.04 117.56 52664.31 88888.00 2016-11-28 20:38:28.404 333 11522.07 117.56 52664.31 88888.00 2016-11-28 20:38:28.904 333 11522.07 117.57 52664.31 88888.00 2016-11-28 20:38:29.404 333 11522.08 117.56 52664.29 88888.00 2016-11-28 20:38:29.904 333 11522.05 117.54 52664.28 88888.00 2016-11-28 20:38:30.404 333 11522.05 117.55 52664.26 88888.00 2016-11-28 20:38:30.904 333 11522.07 117.52 52664.28 88888.00 2016-11-28 20:38:31.404 333 11522.09 117.51 52664.25 88888.00 2016-11-28 20:38:31.904 333 11522.08 117.55 52664.23 88888.00 2016-11-28 20:38:32.404 333 11522.10 117.58 52664.26 88888.00 2016-11-28 20:38:32.904 333 11522.17 117.57 52664.25 88888.00 2016-11-28 20:38:33.404 333 11522.22 117.52 52664.24 88888.00 2016-11-28 20:38:33.904 333 11522.26 117.56 52664.26 88888.00 2016-11-28 20:38:34.404 333 11522.21 117.56 52664.26 88888.00 2016-11-28 20:38:34.904 333 11522.19 117.55 52664.25 88888.00 2016-11-28 20:38:35.404 333 11522.25 117.57 52664.24 88888.00 2016-11-28 20:38:35.904 333 11522.26 117.66 52664.21 88888.00 2016-11-28 20:38:36.404 333 11522.30 117.74 52664.19 88888.00 2016-11-28 20:38:36.904 333 11522.31 117.75 52664.16 88888.00 2016-11-28 20:38:37.404 333 11522.35 117.76 52664.15 88888.00 2016-11-28 20:38:37.904 333 11522.36 117.78 52664.13 88888.00 2016-11-28 20:38:38.404 333 11522.38 117.85 52664.13 88888.00 2016-11-28 20:38:38.904 333 11522.42 117.83 52664.11 88888.00 2016-11-28 20:38:39.404 333 11522.44 117.84 52664.11 88888.00 2016-11-28 20:38:39.904 333 11522.46 117.93 52664.12 88888.00 2016-11-28 20:38:40.404 333 11522.47 118.00 52664.11 88888.00 2016-11-28 20:38:40.904 333 11522.52 118.01 52664.12 88888.00 2016-11-28 20:38:41.404 333 11522.55 118.08 52664.12 88888.00 2016-11-28 20:38:41.904 333 11522.60 118.16 52664.08 88888.00 2016-11-28 20:38:42.404 333 11522.62 118.17 52664.05 88888.00 2016-11-28 20:38:42.904 333 11522.65 118.20 52664.06 88888.00 2016-11-28 20:38:43.404 333 11522.71 118.23 52664.06 88888.00 2016-11-28 20:38:43.904 333 11522.79 118.25 52664.06 88888.00 2016-11-28 20:38:44.404 333 11522.80 118.30 52664.07 88888.00 2016-11-28 20:38:44.904 333 11522.80 118.35 52664.07 88888.00 2016-11-28 20:38:45.404 333 11522.81 118.43 52664.10 88888.00 2016-11-28 20:38:45.904 333 11522.80 118.46 52664.10 88888.00 2016-11-28 20:38:46.404 333 11522.78 118.51 52664.11 88888.00 2016-11-28 20:38:46.904 333 11522.78 118.57 52664.13 88888.00 2016-11-28 20:38:47.405 333 11522.80 118.64 52664.13 88888.00 2016-11-28 20:38:47.905 333 11522.78 118.66 52664.15 88888.00 2016-11-28 20:38:48.405 333 11522.73 118.71 52664.17 88888.00 2016-11-28 20:38:48.905 333 11522.72 118.73 52664.17 88888.00 2016-11-28 20:38:49.405 333 11522.71 118.77 52664.16 88888.00 2016-11-28 20:38:49.905 333 11522.67 118.84 52664.16 88888.00 2016-11-28 20:38:50.405 333 11522.64 118.90 52664.16 88888.00 2016-11-28 20:38:50.905 333 11522.60 118.91 52664.21 88888.00 2016-11-28 20:38:51.405 333 11522.57 118.94 52664.23 88888.00 2016-11-28 20:38:51.905 333 11522.48 118.97 52664.26 88888.00 2016-11-28 20:38:52.405 333 11522.44 119.05 52664.29 88888.00 2016-11-28 20:38:52.905 333 11522.35 119.04 52664.31 88888.00 2016-11-28 20:38:53.405 333 11522.30 119.02 52664.32 88888.00 2016-11-28 20:38:53.905 333 11522.28 119.04 52664.34 88888.00 2016-11-28 20:38:54.405 333 11522.26 119.00 52664.38 88888.00 2016-11-28 20:38:54.905 333 11522.16 118.96 52664.39 88888.00 2016-11-28 20:38:55.405 333 11522.07 118.93 52664.41 88888.00 2016-11-28 20:38:55.905 333 11522.00 118.91 52664.46 88888.00 2016-11-28 20:38:56.405 333 11521.95 118.83 52664.48 88888.00 2016-11-28 20:38:56.905 333 11521.85 118.81 52664.52 88888.00 2016-11-28 20:38:57.405 333 11521.78 118.80 52664.52 88888.00 2016-11-28 20:38:57.905 333 11521.73 118.71 52664.49 88888.00 2016-11-28 20:38:58.405 333 11521.66 118.64 52664.48 88888.00 2016-11-28 20:38:58.905 333 11521.61 118.57 52664.52 88888.00 2016-11-28 20:38:59.405 333 11521.55 118.49 52664.55 88888.00 2016-11-28 20:38:59.905 333 11521.50 118.44 52664.54 88888.00 2016-11-28 20:39:00.405 333 11521.46 118.38 52664.54 88888.00 2016-11-28 20:39:00.905 333 11521.40 118.29 52664.57 88888.00 2016-11-28 20:39:01.405 333 11521.37 118.25 52664.58 88888.00 2016-11-28 20:39:01.905 333 11521.37 118.19 52664.57 88888.00 2016-11-28 20:39:02.405 333 11521.33 118.07 52664.60 88888.00 2016-11-28 20:39:02.905 333 11521.35 118.01 52664.58 88888.00 2016-11-28 20:39:03.405 333 11521.35 117.98 52664.56 88888.00 2016-11-28 20:39:03.905 333 11521.38 117.91 52664.56 88888.00 2016-11-28 20:39:04.405 333 11521.40 117.85 52664.55 88888.00 2016-11-28 20:39:04.905 333 11521.42 117.75 52664.54 88888.00 2016-11-28 20:39:05.405 333 11521.44 117.65 52664.50 88888.00 2016-11-28 20:39:05.905 333 11521.49 117.60 52664.46 88888.00 2016-11-28 20:39:06.405 333 11521.55 117.55 52664.49 88888.00 2016-11-28 20:39:06.905 333 11521.60 117.49 52664.46 88888.00 2016-11-28 20:39:07.405 333 11521.64 117.48 52664.40 88888.00 2016-11-28 20:39:07.905 333 11521.72 117.48 52664.38 88888.00 2016-11-28 20:39:08.405 333 11521.78 117.45 52664.42 88888.00 2016-11-28 20:39:08.905 333 11521.85 117.42 52664.39 88888.00 2016-11-28 20:39:09.405 333 11521.94 117.38 52664.33 88888.00 2016-11-28 20:39:09.905 333 11522.04 117.33 52664.31 88888.00 2016-11-28 20:39:10.405 333 11522.10 117.35 52664.30 88888.00 2016-11-28 20:39:10.905 333 11522.17 117.32 52664.30 88888.00 2016-11-28 20:39:11.405 333 11522.25 117.32 52664.28 88888.00 2016-11-28 20:39:11.905 333 11522.29 117.36 52664.26 88888.00 2016-11-28 20:39:12.405 333 11522.37 117.35 52664.30 88888.00 2016-11-28 20:39:12.905 333 11522.40 117.39 52664.34 88888.00 2016-11-28 20:39:13.405 333 11522.47 117.40 52664.33 88888.00 2016-11-28 20:39:13.905 333 11522.57 117.43 52664.34 88888.00 2016-11-28 20:39:14.405 333 11522.64 117.47 52664.33 88888.00 2016-11-28 20:39:14.905 333 11522.66 117.49 52664.37 88888.00 2016-11-28 20:39:15.405 333 11522.74 117.51 52664.40 88888.00 2016-11-28 20:39:15.905 333 11522.79 117.58 52664.38 88888.00 2016-11-28 20:39:16.405 333 11522.80 117.64 52664.39 88888.00 2016-11-28 20:39:16.905 333 11522.83 117.66 52664.41 88888.00 2016-11-28 20:39:17.405 333 11522.83 117.72 52664.45 88888.00 2016-11-28 20:39:17.905 333 11522.88 117.76 52664.45 88888.00 2016-11-28 20:39:18.405 333 11522.89 117.80 52664.46 88888.00 2016-11-28 20:39:18.905 333 11522.89 117.86 52664.51 88888.00 2016-11-28 20:39:19.405 333 11522.88 117.88 52664.54 88888.00 2016-11-28 20:39:19.905 333 11522.86 117.93 52664.52 88888.00 2016-11-28 20:39:20.405 333 11522.87 118.00 52664.55 88888.00 2016-11-28 20:39:20.905 333 11522.84 118.05 52664.61 88888.00 2016-11-28 20:39:21.405 333 11522.83 118.16 52664.70 88888.00 2016-11-28 20:39:21.905 333 11522.86 118.23 52664.70 88888.00 2016-11-28 20:39:22.405 333 11522.81 118.27 52664.69 88888.00 2016-11-28 20:39:22.905 333 11522.79 118.30 52664.76 88888.00 2016-11-28 20:39:23.405 333 11522.78 118.32 52664.78 88888.00 2016-11-28 20:39:23.905 333 11522.75 118.32 52664.77 88888.00 2016-11-28 20:39:24.405 333 11522.72 118.30 52664.82 88888.00 2016-11-28 20:39:24.905 333 11522.69 118.29 52664.86 88888.00 2016-11-28 20:39:25.405 333 11522.62 118.28 52664.87 88888.00 2016-11-28 20:39:25.905 333 11522.58 118.29 52664.90 88888.00 2016-11-28 20:39:26.405 333 11522.61 118.32 52664.90 88888.00 2016-11-28 20:39:26.905 333 11522.60 118.33 52664.92 88888.00 2016-11-28 20:39:27.405 333 11522.55 118.28 52664.95 88888.00 2016-11-28 20:39:27.905 333 11522.52 118.34 52665.01 88888.00 2016-11-28 20:39:28.405 333 11522.51 118.37 52665.03 88888.00 2016-11-28 20:39:28.905 333 11522.48 118.34 52665.03 88888.00 2016-11-28 20:39:29.405 333 11522.52 118.35 52665.04 88888.00 2016-11-28 20:39:29.905 333 11522.54 118.36 52665.02 88888.00 2016-11-28 20:39:30.405 333 11522.54 118.32 52665.01 88888.00 2016-11-28 20:39:30.905 333 11522.49 118.29 52665.01 88888.00 2016-11-28 20:39:31.405 333 11522.46 118.25 52665.02 88888.00 2016-11-28 20:39:31.905 333 11522.48 118.22 52665.04 88888.00 2016-11-28 20:39:32.405 333 11522.52 118.22 52665.05 88888.00 2016-11-28 20:39:32.905 333 11522.47 118.28 52665.03 88888.00 2016-11-28 20:39:33.405 333 11522.48 118.28 52665.02 88888.00 2016-11-28 20:39:33.905 333 11522.51 118.27 52665.01 88888.00 2016-11-28 20:39:34.405 333 11522.49 118.26 52665.03 88888.00 2016-11-28 20:39:34.905 333 11522.54 118.24 52665.00 88888.00 2016-11-28 20:39:35.405 333 11522.57 118.29 52664.99 88888.00 2016-11-28 20:39:35.905 333 11522.60 118.26 52664.96 88888.00 2016-11-28 20:39:36.405 333 11522.61 118.24 52664.93 88888.00 2016-11-28 20:39:36.905 333 11522.62 118.30 52664.98 88888.00 2016-11-28 20:39:37.405 333 11522.62 118.34 52665.00 88888.00 2016-11-28 20:39:37.905 333 11522.62 118.32 52665.00 88888.00 2016-11-28 20:39:38.405 333 11522.62 118.34 52665.04 88888.00 2016-11-28 20:39:38.905 333 11522.58 118.33 52665.07 88888.00 2016-11-28 20:39:39.405 333 11522.56 118.28 52665.09 88888.00 2016-11-28 20:39:39.905 333 11522.54 118.28 52665.10 88888.00 2016-11-28 20:39:40.405 333 11522.54 118.32 52665.10 88888.00 2016-11-28 20:39:40.905 333 11522.55 118.36 52665.08 88888.00 2016-11-28 20:39:41.405 333 11522.54 118.30 52665.09 88888.00 2016-11-28 20:39:41.905 333 11522.53 118.33 52665.10 88888.00 2016-11-28 20:39:42.405 333 11522.51 118.34 52665.08 88888.00 2016-11-28 20:39:42.905 333 11522.45 118.33 52665.07 88888.00 2016-11-28 20:39:43.405 333 11522.44 118.36 52665.05 88888.00 2016-11-28 20:39:43.905 333 11522.42 118.38 52665.07 88888.00 2016-11-28 20:39:44.405 333 11522.33 118.39 52665.07 88888.00 2016-11-28 20:39:44.905 333 11522.28 118.37 52665.10 88888.00 2016-11-28 20:39:45.405 333 11522.28 118.36 52665.09 88888.00 2016-11-28 20:39:45.905 333 11522.27 118.34 52665.09 88888.00 2016-11-28 20:39:46.405 333 11522.26 118.37 52665.11 88888.00 2016-11-28 20:39:46.905 333 11522.17 118.42 52665.11 88888.00 2016-11-28 20:39:47.405 333 11522.16 118.44 52665.10 88888.00 2016-11-28 20:39:47.905 333 11522.13 118.44 52665.11 88888.00 2016-11-28 20:39:48.405 333 11522.04 118.44 52665.11 88888.00 2016-11-28 20:39:48.905 333 11521.98 118.47 52665.14 88888.00 2016-11-28 20:39:49.405 333 11521.94 118.39 52665.17 88888.00 2016-11-28 20:39:49.905 333 11521.95 118.33 52665.17 88888.00 2016-11-28 20:39:50.405 333 11521.90 118.33 52665.16 88888.00 2016-11-28 20:39:50.905 333 11521.84 118.35 52665.19 88888.00 2016-11-28 20:39:51.405 333 11521.74 118.33 52665.21 88888.00 2016-11-28 20:39:51.905 333 11521.68 118.35 52665.23 88888.00 2016-11-28 20:39:52.405 333 11521.63 118.34 52665.20 88888.00 2016-11-28 20:39:52.905 333 11521.60 118.29 52665.17 88888.00 2016-11-28 20:39:53.405 333 11521.59 118.28 52665.19 88888.00 2016-11-28 20:39:53.905 333 11521.53 118.30 52665.19 88888.00 2016-11-28 20:39:54.405 333 11521.47 118.29 52665.19 88888.00 2016-11-28 20:39:54.905 333 11521.49 118.29 52665.21 88888.00 2016-11-28 20:39:55.405 333 11521.49 118.28 52665.22 88888.00 2016-11-28 20:39:55.905 333 11521.40 118.32 52665.20 88888.00 2016-11-28 20:39:56.405 333 11521.35 118.37 52665.17 88888.00 2016-11-28 20:39:56.905 333 11521.35 118.37 52665.16 88888.00 2016-11-28 20:39:57.405 333 11521.35 118.37 52665.14 88888.00 2016-11-28 20:39:57.905 333 11521.30 118.35 52665.13 88888.00 2016-11-28 20:39:58.405 333 11521.24 118.35 52665.14 88888.00 2016-11-28 20:39:58.905 333 11521.23 118.35 52665.18 88888.00 2016-11-28 20:39:59.405 333 11521.23 118.35 52665.16 88888.00 2016-11-28 20:39:59.905 333 11521.22 118.39 52665.12 88888.00 2016-11-28 20:40:00.405 333 11521.19 118.37 52665.12 88888.00 2016-11-28 20:40:00.905 333 11521.16 118.38 52665.12 88888.00 2016-11-28 20:40:01.405 333 11521.13 118.39 52665.13 88888.00 2016-11-28 20:40:01.905 333 11521.11 118.43 52665.14 88888.00 2016-11-28 20:40:02.405 333 11521.04 118.51 52665.14 88888.00 2016-11-28 20:40:02.905 333 11520.97 118.49 52665.12 88888.00 2016-11-28 20:40:03.405 333 11520.96 118.48 52665.09 88888.00 2016-11-28 20:40:03.905 333 11520.98 118.52 52665.07 88888.00 2016-11-28 20:40:04.405 333 11520.94 118.54 52665.04 88888.00 2016-11-28 20:40:04.905 333 11520.89 118.53 52665.03 88888.00 2016-11-28 20:40:05.405 333 11520.89 118.57 52664.99 88888.00 2016-11-28 20:40:05.905 333 11520.87 118.58 52664.99 88888.00 2016-11-28 20:40:06.405 333 11520.86 118.62 52664.98 88888.00 2016-11-28 20:40:06.905 333 11520.86 118.65 52664.98 88888.00 2016-11-28 20:40:07.405 333 11520.80 118.66 52664.99 88888.00 2016-11-28 20:40:07.905 333 11520.76 118.68 52664.95 88888.00 2016-11-28 20:40:08.405 333 11520.72 118.65 52664.95 88888.00 2016-11-28 20:40:08.905 333 11520.78 118.68 52664.92 88888.00 2016-11-28 20:40:09.405 333 11520.77 118.73 52664.95 88888.00 2016-11-28 20:40:09.905 333 11520.77 118.74 52664.99 88888.00 2016-11-28 20:40:10.405 333 11520.73 118.71 52665.03 88888.00 2016-11-28 20:40:10.905 333 11520.69 118.76 52665.02 88888.00 2016-11-28 20:40:11.405 333 11520.67 118.77 52665.00 88888.00 2016-11-28 20:40:11.905 333 11520.63 118.72 52664.98 88888.00 2016-11-28 20:40:12.405 333 11520.68 118.70 52664.98 88888.00 2016-11-28 20:40:12.905 333 11520.67 118.70 52664.98 88888.00 2016-11-28 20:40:13.405 333 11520.59 118.72 52665.00 88888.00 2016-11-28 20:40:13.905 333 11520.53 118.74 52664.98 88888.00 2016-11-28 20:40:14.405 333 11520.46 118.71 52665.07 88888.00 2016-11-28 20:40:14.905 333 11520.46 118.71 52665.11 88888.00 2016-11-28 20:40:15.405 333 11520.43 118.75 52665.07 88888.00 2016-11-28 20:40:15.905 333 11520.38 118.71 52665.05 88888.00 2016-11-28 20:40:16.405 333 11520.38 118.68 52665.05 88888.00 2016-11-28 20:40:16.905 333 11520.36 118.71 52665.05 88888.00 2016-11-28 20:40:17.405 333 11520.33 118.71 52665.03 88888.00 2016-11-28 20:40:17.905 333 11520.28 118.67 52665.01 88888.00 2016-11-28 20:40:18.405 333 11520.26 118.64 52665.04 88888.00 2016-11-28 20:40:18.905 333 11520.26 118.66 52665.03 88888.00 2016-11-28 20:40:19.405 333 11520.25 118.68 52664.96 88888.00 2016-11-28 20:40:19.905 333 11520.24 118.68 52664.90 88888.00 2016-11-28 20:40:20.405 333 11520.19 118.66 52664.93 88888.00 2016-11-28 20:40:20.905 333 11520.15 118.63 52664.95 88888.00 2016-11-28 20:40:21.405 333 11520.14 118.56 52664.96 88888.00 2016-11-28 20:40:21.905 333 11520.12 118.54 52664.98 88888.00 2016-11-28 20:40:22.405 333 11520.14 118.49 52664.99 88888.00 2016-11-28 20:40:22.905 333 11520.12 118.46 52664.99 88888.00 2016-11-28 20:40:23.405 333 11520.07 118.45 52664.99 88888.00 2016-11-28 20:40:23.905 333 11520.06 118.47 52665.00 88888.00 2016-11-28 20:40:24.405 333 11520.07 118.52 52665.00 88888.00 2016-11-28 20:40:24.905 333 11520.06 118.47 52664.96 88888.00 2016-11-28 20:40:25.405 333 11520.06 118.47 52664.96 88888.00 2016-11-28 20:40:25.905 333 11520.05 118.39 52664.92 88888.00 2016-11-28 20:40:26.405 333 11520.03 118.34 52664.91 88888.00 2016-11-28 20:40:26.905 333 11520.02 118.35 52664.88 88888.00 2016-11-28 20:40:27.405 333 11520.01 118.38 52664.91 88888.00 2016-11-28 20:40:27.905 333 11520.02 118.37 52664.92 88888.00 2016-11-28 20:40:28.405 333 11520.02 118.38 52664.86 88888.00 2016-11-28 20:40:28.905 333 11520.01 118.39 52664.82 88888.00 2016-11-28 20:40:29.405 333 11520.02 118.35 52664.84 88888.00 2016-11-28 20:40:29.905 333 11520.02 118.39 52664.87 88888.00 2016-11-28 20:40:30.405 333 11520.01 118.35 52664.87 88888.00 2016-11-28 20:40:30.905 333 11519.99 118.38 52664.91 88888.00 2016-11-28 20:40:31.405 333 11519.99 118.42 52664.95 88888.00 2016-11-28 20:40:31.905 333 11520.05 118.45 52665.00 88888.00 2016-11-28 20:40:32.405 333 11520.06 118.48 52665.00 88888.00 2016-11-28 20:40:32.905 333 11520.06 118.51 52664.98 88888.00 2016-11-28 20:40:33.405 333 11520.08 118.49 52664.95 88888.00 2016-11-28 20:40:33.905 333 11520.09 118.47 52664.95 88888.00 2016-11-28 20:40:34.405 333 11520.09 118.45 52664.95 88888.00 2016-11-28 20:40:34.905 333 11520.09 118.46 52664.92 88888.00 2016-11-28 20:40:35.405 333 11520.07 118.45 52664.92 88888.00 2016-11-28 20:40:35.905 333 11520.07 118.46 52664.95 88888.00 2016-11-28 20:40:36.405 333 11520.09 118.47 52664.98 88888.00 2016-11-28 20:40:36.905 333 11520.11 118.51 52665.01 88888.00 2016-11-28 20:40:37.405 333 11520.10 118.52 52664.99 88888.00 2016-11-28 20:40:37.905 333 11520.07 118.49 52664.98 88888.00 2016-11-28 20:40:38.405 333 11520.07 118.48 52664.95 88888.00 2016-11-28 20:40:38.905 333 11520.06 118.48 52664.99 88888.00 2016-11-28 20:40:39.405 333 11520.00 118.46 52664.99 88888.00 2016-11-28 20:40:39.905 333 11520.00 118.46 52664.99 88888.00 2016-11-28 20:40:40.405 333 11519.94 118.48 52665.00 88888.00 2016-11-28 20:40:40.905 333 11519.90 118.49 52664.98 88888.00 2016-11-28 20:40:41.405 333 11519.94 118.49 52664.95 88888.00 2016-11-28 20:40:41.905 333 11519.98 118.45 52664.96 88888.00 2016-11-28 20:40:42.405 333 11520.02 118.43 52664.96 88888.00 2016-11-28 20:40:42.905 333 11520.03 118.48 52664.96 88888.00 2016-11-28 20:40:43.405 333 11520.02 118.46 52664.96 88888.00 2016-11-28 20:40:43.905 333 11520.01 118.42 52664.98 88888.00 2016-11-28 20:40:44.405 333 11520.05 118.41 52664.95 88888.00 2016-11-28 20:40:44.905 333 11520.02 118.38 52665.00 88888.00 2016-11-28 20:40:45.405 333 11520.01 118.33 52664.99 88888.00 2016-11-28 20:40:45.905 333 11520.00 118.38 52664.98 88888.00 2016-11-28 20:40:46.405 333 11519.99 118.32 52664.99 88888.00 2016-11-28 20:40:46.905 333 11520.01 118.25 52664.98 88888.00 2016-11-28 20:40:47.405 333 11520.06 118.24 52664.99 88888.00 2016-11-28 20:40:47.905 333 11520.06 118.26 52664.98 88888.00 2016-11-28 20:40:48.405 333 11520.05 118.22 52664.95 88888.00 2016-11-28 20:40:48.905 333 11520.01 118.18 52664.98 88888.00 2016-11-28 20:40:49.405 333 11520.01 118.18 52664.95 88888.00 2016-11-28 20:40:49.905 333 11520.06 118.15 52664.92 88888.00 2016-11-28 20:40:50.405 333 11520.08 118.13 52664.95 88888.00 2016-11-28 20:40:50.905 333 11520.08 118.09 52664.93 88888.00 2016-11-28 20:40:51.405 333 11520.02 118.06 52664.94 88888.00 2016-11-28 20:40:51.905 333 11520.00 118.03 52664.98 88888.00 2016-11-28 20:40:52.405 333 11520.00 117.99 52664.96 88888.00 2016-11-28 20:40:52.905 333 11520.00 117.93 52664.90 88888.00 2016-11-28 20:40:53.405 333 11519.97 117.88 52664.87 88888.00 2016-11-28 20:40:53.905 333 11519.99 117.90 52664.85 88888.00 2016-11-28 20:40:54.405 333 11520.00 117.87 52664.81 88888.00 2016-11-28 20:40:54.905 333 11519.98 117.91 52664.82 88888.00 2016-11-28 20:40:55.405 333 11520.00 117.90 52664.85 88888.00 2016-11-28 20:40:55.905 333 11520.02 117.88 52664.82 88888.00 2016-11-28 20:40:56.405 333 11520.00 117.85 52664.81 88888.00 2016-11-28 20:40:56.905 333 11519.99 117.83 52664.79 88888.00 2016-11-28 20:40:57.405 333 11519.98 117.80 52664.79 88888.00 2016-11-28 20:40:57.905 333 11520.00 117.84 52664.84 88888.00 2016-11-28 20:40:58.405 333 11520.03 117.86 52664.85 88888.00 2016-11-28 20:40:58.905 333 11520.05 117.86 52664.84 88888.00 2016-11-28 20:40:59.405 333 11520.07 117.88 52664.82 88888.00 2016-11-28 20:40:59.905 333 11520.10 117.88 52664.83 88888.00 2016-11-28 20:41:00.405 333 11520.11 117.88 52664.83 88888.00 2016-11-28 20:41:00.905 333 11520.12 117.86 52664.86 88888.00 2016-11-28 20:41:01.405 333 11520.15 117.86 52664.87 88888.00 2016-11-28 20:41:01.905 333 11520.20 117.93 52664.86 88888.00 2016-11-28 20:41:02.405 333 11520.26 117.94 52664.82 88888.00 2016-11-28 20:41:02.905 333 11520.28 117.88 52664.82 88888.00 2016-11-28 20:41:03.405 333 11520.28 117.95 52664.85 88888.00 2016-11-28 20:41:03.905 333 11520.33 117.96 52664.86 88888.00 2016-11-28 20:41:04.405 333 11520.35 117.95 52664.82 88888.00 2016-11-28 20:41:04.905 333 11520.38 117.96 52664.81 88888.00 2016-11-28 20:41:05.405 333 11520.42 117.93 52664.83 88888.00 2016-11-28 20:41:05.905 333 11520.45 117.90 52664.86 88888.00 2016-11-28 20:41:06.405 333 11520.44 117.94 52664.87 88888.00 2016-11-28 20:41:06.905 333 11520.43 117.96 52664.87 88888.00 2016-11-28 20:41:07.405 333 11520.47 117.96 52664.91 88888.00 2016-11-28 20:41:07.905 333 11520.47 117.97 52664.94 88888.00 2016-11-28 20:41:08.405 333 11520.46 117.98 52664.93 88888.00 2016-11-28 20:41:08.905 333 11520.38 117.93 52664.95 88888.00 2016-11-28 20:41:09.405 333 11520.38 117.90 52665.00 88888.00 2016-11-28 20:41:09.905 333 11520.42 117.91 52665.00 88888.00 2016-11-28 20:41:10.405 333 11520.38 117.91 52665.01 88888.00 2016-11-28 20:41:10.905 333 11520.42 117.96 52665.03 88888.00 2016-11-28 20:41:11.405 333 11520.42 117.95 52665.02 88888.00 2016-11-28 20:41:11.905 333 11520.40 117.95 52665.03 88888.00 2016-11-28 20:41:12.405 333 11520.38 117.95 52665.03 88888.00 2016-11-28 20:41:12.905 333 11520.34 117.94 52665.04 88888.00 2016-11-28 20:41:13.405 333 11520.32 117.90 52665.05 88888.00 2016-11-28 20:41:13.905 333 11520.29 117.89 52665.09 88888.00 2016-11-28 20:41:14.405 333 11520.26 117.88 52665.10 88888.00 2016-11-28 20:41:14.905 333 11520.25 117.86 52665.09 88888.00 2016-11-28 20:41:15.405 333 11520.23 117.81 52665.11 88888.00 2016-11-28 20:41:15.905 333 11520.17 117.83 52665.12 88888.00 2016-11-28 20:41:16.405 333 11520.15 117.86 52665.16 88888.00 2016-11-28 20:41:16.905 333 11520.12 117.81 52665.16 88888.00 2016-11-28 20:41:17.405 333 11520.10 117.75 52665.17 88888.00 2016-11-28 20:41:17.905 333 11520.14 117.71 52665.18 88888.00 2016-11-28 20:41:18.405 333 11520.14 117.70 52665.19 88888.00 2016-11-28 20:41:18.905 333 11520.12 117.70 52665.16 88888.00 2016-11-28 20:41:19.405 333 11520.10 117.70 52665.16 88888.00 2016-11-28 20:41:19.905 333 11520.07 117.67 52665.16 88888.00 2016-11-28 20:41:20.405 333 11520.11 117.64 52665.19 88888.00 2016-11-28 20:41:20.905 333 11520.15 117.60 52665.20 88888.00 2016-11-28 20:41:21.405 333 11520.16 117.65 52665.16 88888.00 2016-11-28 20:41:21.905 333 11520.16 117.66 52665.16 88888.00 2016-11-28 20:41:22.406 333 11520.16 117.64 52665.17 88888.00 2016-11-28 20:41:22.906 333 11520.16 117.62 52665.14 88888.00 2016-11-28 20:41:23.406 333 11520.17 117.59 52665.14 88888.00 2016-11-28 20:41:23.906 333 11520.20 117.62 52665.14 88888.00 2016-11-28 20:41:24.406 333 11520.23 117.64 52665.11 88888.00 2016-11-28 20:41:24.906 333 11520.27 117.58 52665.09 88888.00 2016-11-28 20:41:25.406 333 11520.32 117.62 52665.09 88888.00 2016-11-28 20:41:25.906 333 11520.33 117.67 52665.04 88888.00 2016-11-28 20:41:26.406 333 11520.35 117.64 52665.02 88888.00 2016-11-28 20:41:26.906 333 11520.43 117.62 52664.99 88888.00 2016-11-28 20:41:27.406 333 11520.49 117.68 52664.98 88888.00 2016-11-28 20:41:27.906 333 11520.47 117.70 52664.95 88888.00 2016-11-28 20:41:28.406 333 11520.52 117.78 52664.95 88888.00 2016-11-28 20:41:28.906 333 11520.61 117.83 52664.96 88888.00 2016-11-28 20:41:29.406 333 11520.67 117.87 52664.95 88888.00 2016-11-28 20:41:29.906 333 11520.70 117.91 52664.93 88888.00 2016-11-28 20:41:30.406 333 11520.72 117.90 52664.91 88888.00 2016-11-28 20:41:30.906 333 11520.80 117.95 52664.93 88888.00 2016-11-28 20:41:31.406 333 11520.82 118.01 52664.94 88888.00 2016-11-28 20:41:31.906 333 11520.88 118.01 52664.92 88888.00 2016-11-28 20:41:32.406 333 11520.91 118.04 52664.92 88888.00 2016-11-28 20:41:32.906 333 11520.97 118.08 52664.93 88888.00 2016-11-28 20:41:33.406 333 11520.98 118.12 52664.98 88888.00 2016-11-28 20:41:33.906 333 11520.95 118.13 52664.96 88888.00 2016-11-28 20:41:34.406 333 11520.99 118.13 52664.92 88888.00 2016-11-28 20:41:34.906 333 11521.04 118.12 52664.92 88888.00 2016-11-28 20:41:35.406 333 11521.06 118.09 52664.94 88888.00 2016-11-28 20:41:35.906 333 11520.99 118.07 52664.98 88888.00 2016-11-28 20:41:36.406 333 11520.98 118.06 52664.96 88888.00 2016-11-28 20:41:36.906 333 11521.00 117.99 52664.98 88888.00 2016-11-28 20:41:37.406 333 11520.99 117.98 52664.98 88888.00 2016-11-28 20:41:37.906 333 11520.99 117.99 52664.98 88888.00 2016-11-28 20:41:38.406 333 11520.99 117.94 52665.01 88888.00 2016-11-28 20:41:38.906 333 11520.96 117.94 52665.09 88888.00 2016-11-28 20:41:39.406 333 11520.90 117.90 52665.13 88888.00 2016-11-28 20:41:39.906 333 11520.89 117.90 52665.16 88888.00 2016-11-28 20:41:40.406 333 11520.90 117.84 52665.16 88888.00 2016-11-28 20:41:40.906 333 11520.86 117.75 52665.14 88888.00 2016-11-28 20:41:41.406 333 11520.82 117.71 52665.12 88888.00 2016-11-28 20:41:41.906 333 11520.79 117.68 52665.13 88888.00 2016-11-28 20:41:42.406 333 11520.77 117.65 52665.14 88888.00 2016-11-28 20:41:42.906 333 11520.74 117.57 52665.16 88888.00 2016-11-28 20:41:43.406 333 11520.69 117.52 52665.18 88888.00 2016-11-28 20:41:43.906 333 11520.65 117.49 52665.20 88888.00 2016-11-28 20:41:44.406 333 11520.65 117.41 52665.22 88888.00 2016-11-28 20:41:44.906 333 11520.60 117.33 52665.26 88888.00 2016-11-28 20:41:45.406 333 11520.54 117.27 52665.27 88888.00 2016-11-28 20:41:45.906 333 11520.50 117.25 52665.21 88888.00 2016-11-28 20:41:46.406 333 11520.45 117.21 52665.18 88888.00 2016-11-28 20:41:46.906 333 11520.40 117.15 52665.16 88888.00 2016-11-28 20:41:47.406 333 11520.38 117.15 52665.12 88888.00 2016-11-28 20:41:47.906 333 11520.41 117.10 52665.10 88888.00 2016-11-28 20:41:48.406 333 11520.41 117.06 52665.09 88888.00 2016-11-28 20:41:48.906 333 11520.36 117.04 52665.09 88888.00 2016-11-28 20:41:49.406 333 11520.37 117.03 52665.08 88888.00 2016-11-28 20:41:49.906 333 11520.38 117.04 52665.04 88888.00 2016-11-28 20:41:50.406 333 11520.38 117.03 52665.05 88888.00 2016-11-28 20:41:50.906 333 11520.41 117.07 52665.03 88888.00 2016-11-28 20:41:51.406 333 11520.40 117.09 52665.03 88888.00 2016-11-28 20:41:51.906 333 11520.37 117.02 52665.03 88888.00 2016-11-28 20:41:52.406 333 11520.41 117.03 52665.04 88888.00 2016-11-28 20:41:52.906 333 11520.44 117.15 52665.01 88888.00 2016-11-28 20:41:53.406 333 11520.46 117.22 52664.98 88888.00 2016-11-28 20:41:53.906 333 11520.49 117.23 52664.98 88888.00 2016-11-28 20:41:54.406 333 11520.53 117.23 52664.96 88888.00 2016-11-28 20:41:54.906 333 11520.56 117.29 52664.99 88888.00 2016-11-28 20:41:55.406 333 11520.59 117.29 52664.99 88888.00 2016-11-28 20:41:55.906 333 11520.62 117.33 52665.00 88888.00 2016-11-28 20:41:56.406 333 11520.64 117.36 52664.99 88888.00 2016-11-28 20:41:56.906 333 11520.70 117.37 52664.96 88888.00 2016-11-28 20:41:57.406 333 11520.73 117.45 52664.95 88888.00 2016-11-28 20:41:57.906 333 11520.76 117.48 52664.93 88888.00 2016-11-28 20:41:58.406 333 11520.79 117.51 52664.92 88888.00 2016-11-28 20:41:58.906 333 11520.85 117.50 52664.94 88888.00 2016-11-28 20:41:59.406 333 11520.86 117.52 52664.90 88888.00 2016-11-28 20:41:59.906 333 11520.91 117.52 52664.90 88888.00 2016-11-28 20:42:00.406 333 11520.95 117.54 52664.88 88888.00 2016-11-28 20:42:00.906 333 11520.98 117.59 52664.88 88888.00 2016-11-28 20:42:01.406 333 11520.99 117.62 52664.93 88888.00 2016-11-28 20:42:01.906 333 11521.00 117.62 52664.96 88888.00 2016-11-28 20:42:02.406 333 11521.06 117.65 52664.94 88888.00 2016-11-28 20:42:02.906 333 11521.09 117.65 52664.98 88888.00 2016-11-28 20:42:03.406 333 11521.11 117.65 52664.96 88888.00 2016-11-28 20:42:03.906 333 11521.15 117.65 52665.00 88888.00 2016-11-28 20:42:04.406 333 11521.13 117.64 52665.02 88888.00 2016-11-28 20:42:04.906 333 11521.11 117.62 52665.04 88888.00 2016-11-28 20:42:05.406 333 11521.13 117.62 52665.04 88888.00 2016-11-28 20:42:05.906 333 11521.14 117.62 52665.09 88888.00 2016-11-28 20:42:06.406 333 11521.16 117.61 52665.09 88888.00 2016-11-28 20:42:06.906 333 11521.16 117.58 52665.08 88888.00 2016-11-28 20:42:07.406 333 11521.16 117.52 52665.10 88888.00 2016-11-28 20:42:07.906 333 11521.12 117.46 52665.14 88888.00 2016-11-28 20:42:08.406 333 11521.11 117.42 52665.13 88888.00 2016-11-28 20:42:08.906 333 11521.14 117.42 52665.12 88888.00 2016-11-28 20:42:09.406 333 11521.13 117.38 52665.11 88888.00 2016-11-28 20:42:09.906 333 11521.13 117.37 52665.11 88888.00 2016-11-28 20:42:10.406 333 11521.08 117.36 52665.11 88888.00 2016-11-28 20:42:10.906 333 11521.06 117.35 52665.07 88888.00 2016-11-28 20:42:11.406 333 11521.03 117.30 52665.07 88888.00 2016-11-28 20:42:11.906 333 11521.00 117.22 52665.12 88888.00 2016-11-28 20:42:12.406 333 11520.99 117.17 52665.14 88888.00 2016-11-28 20:42:12.906 333 11520.99 117.10 52665.16 88888.00 2016-11-28 20:42:13.406 333 11520.94 117.08 52665.17 88888.00 2016-11-28 20:42:13.906 333 11520.91 117.06 52665.18 88888.00 2016-11-28 20:42:14.406 333 11520.90 117.04 52665.19 88888.00 2016-11-28 20:42:14.906 333 11520.90 117.03 52665.16 88888.00 2016-11-28 20:42:15.406 333 11520.88 116.97 52665.10 88888.00 2016-11-28 20:42:15.906 333 11520.87 116.88 52665.09 88888.00 2016-11-28 20:42:16.406 333 11520.85 116.87 52665.07 88888.00 2016-11-28 20:42:16.906 333 11520.81 116.88 52665.04 88888.00 2016-11-28 20:42:17.406 333 11520.86 116.91 52665.04 88888.00 2016-11-28 20:42:17.906 333 11520.87 116.91 52665.08 88888.00 2016-11-28 20:42:18.406 333 11520.85 116.88 52665.11 88888.00 2016-11-28 20:42:18.906 333 11520.81 116.87 52665.11 88888.00 2016-11-28 20:42:19.406 333 11520.80 116.91 52665.10 88888.00 2016-11-28 20:42:19.906 333 11520.85 116.92 52665.08 88888.00 2016-11-28 20:42:20.406 333 11520.85 116.89 52665.04 88888.00 2016-11-28 20:42:20.906 333 11520.86 116.93 52665.01 88888.00 2016-11-28 20:42:21.406 333 11520.87 116.91 52665.00 88888.00 2016-11-28 20:42:21.906 333 11520.90 116.90 52665.02 88888.00 2016-11-28 20:42:22.406 333 11520.90 116.92 52665.03 88888.00 2016-11-28 20:42:22.906 333 11520.93 116.88 52665.04 88888.00 2016-11-28 20:42:23.406 333 11520.98 116.88 52665.02 88888.00 2016-11-28 20:42:23.906 333 11521.05 116.90 52664.98 88888.00 2016-11-28 20:42:24.406 333 11521.09 116.94 52664.96 88888.00 2016-11-28 20:42:24.906 333 11521.11 116.92 52664.94 88888.00 2016-11-28 20:42:25.406 333 11521.11 116.88 52664.96 88888.00 2016-11-28 20:42:25.906 333 11521.15 116.84 52664.99 88888.00 2016-11-28 20:42:26.406 333 11521.21 116.86 52664.98 88888.00 2016-11-28 20:42:26.906 333 11521.24 116.82 52665.02 88888.00 2016-11-28 20:42:27.406 333 11521.24 116.83 52665.03 88888.00 2016-11-28 20:42:27.906 333 11521.25 116.80 52665.00 88888.00 2016-11-28 20:42:28.406 333 11521.29 116.74 52664.99 88888.00 2016-11-28 20:42:28.906 333 11521.35 116.71 52664.98 88888.00 2016-11-28 20:42:29.406 333 11521.38 116.71 52665.02 88888.00 2016-11-28 20:42:29.906 333 11521.48 116.64 52665.03 88888.00 2016-11-28 20:42:30.406 333 11521.51 116.64 52665.02 88888.00 2016-11-28 20:42:30.906 333 11521.51 116.68 52665.04 88888.00 2016-11-28 20:42:31.406 333 11521.53 116.67 52665.08 88888.00 2016-11-28 20:42:31.906 333 11521.59 116.67 52665.08 88888.00 2016-11-28 20:42:32.406 333 11521.59 116.67 52665.08 88888.00 2016-11-28 20:42:32.906 333 11521.59 116.63 52665.08 88888.00 2016-11-28 20:42:33.406 333 11521.61 116.63 52665.09 88888.00 2016-11-28 20:42:33.906 333 11521.63 116.64 52665.12 88888.00 2016-11-28 20:42:34.406 333 11521.61 116.58 52665.14 88888.00 2016-11-28 20:42:34.906 333 11521.61 116.64 52665.16 88888.00 2016-11-28 20:42:35.406 333 11521.60 116.64 52665.18 88888.00 2016-11-28 20:42:35.906 333 11521.58 116.63 52665.16 88888.00 2016-11-28 20:42:36.406 333 11521.58 116.63 52665.12 88888.00 2016-11-28 20:42:36.906 333 11521.59 116.60 52665.12 88888.00 2016-11-28 20:42:37.406 333 11521.59 116.55 52665.12 88888.00 2016-11-28 20:42:37.906 333 11521.59 116.57 52665.11 88888.00 2016-11-28 20:42:38.406 333 11521.61 116.58 52665.12 88888.00 2016-11-28 20:42:38.906 333 11521.61 116.58 52665.09 88888.00 2016-11-28 20:42:39.406 333 11521.55 116.60 52665.11 88888.00 2016-11-28 20:42:39.906 333 11521.48 116.65 52665.12 88888.00 2016-11-28 20:42:40.406 333 11521.47 116.67 52665.11 88888.00 2016-11-28 20:42:40.906 333 11521.44 116.62 52665.09 88888.00 2016-11-28 20:42:41.406 333 11521.42 116.69 52665.10 88888.00 2016-11-28 20:42:41.906 333 11521.46 116.70 52665.11 88888.00 2016-11-28 20:42:42.406 333 11521.48 116.70 52665.11 88888.00 2016-11-28 20:42:42.906 333 11521.46 116.69 52665.09 88888.00 2016-11-28 20:42:43.406 333 11521.43 116.65 52665.10 88888.00 2016-11-28 20:42:43.906 333 11521.41 116.70 52665.10 88888.00 2016-11-28 20:42:44.406 333 11521.42 116.74 52665.12 88888.00 2016-11-28 20:42:44.906 333 11521.43 116.79 52665.14 88888.00 2016-11-28 20:42:45.406 333 11521.39 116.79 52665.12 88888.00 2016-11-28 20:42:45.906 333 11521.35 116.78 52665.13 88888.00 2016-11-28 20:42:46.406 333 11521.35 116.79 52665.11 88888.00 2016-11-28 20:42:46.906 333 11521.32 116.74 52665.10 88888.00 2016-11-28 20:42:47.406 333 11521.30 116.78 52665.16 88888.00 2016-11-28 20:42:47.906 333 11521.30 116.81 52665.17 88888.00 2016-11-28 20:42:48.406 333 11521.29 116.88 52665.14 88888.00 2016-11-28 20:42:48.906 333 11521.26 116.88 52665.13 88888.00 2016-11-28 20:42:49.406 333 11521.22 116.88 52665.13 88888.00 2016-11-28 20:42:49.906 333 11521.25 116.86 52665.14 88888.00 2016-11-28 20:42:50.406 333 11521.23 116.81 52665.13 88888.00 2016-11-28 20:42:50.906 333 11521.19 116.83 52665.13 88888.00 2016-11-28 20:42:51.406 333 11521.19 116.91 52665.13 88888.00 2016-11-28 20:42:51.906 333 11521.17 116.94 52665.11 88888.00 2016-11-28 20:42:52.406 333 11521.19 116.94 52665.10 88888.00 2016-11-28 20:42:52.906 333 11521.17 116.94 52665.11 88888.00 2016-11-28 20:42:53.406 333 11521.20 116.97 52665.16 88888.00 2016-11-28 20:42:53.906 333 11521.23 116.98 52665.19 88888.00 2016-11-28 20:42:54.406 333 11521.21 116.93 52665.19 88888.00 2016-11-28 20:42:54.906 333 11521.19 116.98 52665.19 88888.00 2016-11-28 20:42:55.406 333 11521.17 116.97 52665.16 88888.00 2016-11-28 20:42:55.906 333 11521.16 116.96 52665.19 88888.00 2016-11-28 20:42:56.406 333 11521.15 116.91 52665.19 88888.00 2016-11-28 20:42:56.906 333 11521.11 116.87 52665.25 88888.00 2016-11-28 20:42:57.406 333 11521.07 116.86 52665.25 88888.00 2016-11-28 20:42:57.906 333 11521.05 116.89 52665.25 88888.00 2016-11-28 20:42:58.406 333 11521.03 116.86 52665.25 88888.00 2016-11-28 20:42:58.906 333 11521.05 116.86 52665.25 88888.00 2016-11-28 20:42:59.406 333 11521.05 116.88 52665.26 88888.00 2016-11-28 20:42:59.906 333 11521.04 116.86 52665.27 88888.00 2016-11-28 20:43:00.406 333 11521.00 116.80 52665.25 88888.00 2016-11-28 20:43:00.906 333 11520.97 116.81 52665.26 88888.00 2016-11-28 20:43:01.406 333 11520.90 116.79 52665.29 88888.00 2016-11-28 20:43:01.906 333 11520.93 116.73 52665.30 88888.00 2016-11-28 20:43:02.406 333 11520.93 116.68 52665.30 88888.00 2016-11-28 20:43:02.906 333 11520.90 116.68 52665.31 88888.00 2016-11-28 20:43:03.406 333 11520.89 116.63 52665.35 88888.00 2016-11-28 20:43:03.906 333 11520.89 116.63 52665.34 88888.00 2016-11-28 20:43:04.406 333 11520.86 116.63 52665.34 88888.00 2016-11-28 20:43:04.906 333 11520.81 116.58 52665.34 88888.00 2016-11-28 20:43:05.406 333 11520.78 116.53 52665.35 88888.00 2016-11-28 20:43:05.906 333 11520.72 116.49 52665.36 88888.00 2016-11-28 20:43:06.406 333 11520.71 116.50 52665.34 88888.00 2016-11-28 20:43:06.906 333 11520.71 116.48 52665.31 88888.00 2016-11-28 20:43:07.406 333 11520.71 116.45 52665.35 88888.00 2016-11-28 20:43:07.906 333 11520.69 116.43 52665.32 88888.00 2016-11-28 20:43:08.406 333 11520.63 116.39 52665.29 88888.00 2016-11-28 20:43:08.906 333 11520.59 116.40 52665.30 88888.00 2016-11-28 20:43:09.406 333 11520.55 116.40 52665.32 88888.00 2016-11-28 20:43:09.906 333 11520.53 116.35 52665.32 88888.00 2016-11-28 20:43:10.406 333 11520.45 116.35 52665.34 88888.00 2016-11-28 20:43:10.906 333 11520.40 116.35 52665.34 88888.00 2016-11-28 20:43:11.406 333 11520.41 116.35 52665.31 88888.00 2016-11-28 20:43:11.906 333 11520.43 116.36 52665.29 88888.00 2016-11-28 20:43:12.406 333 11520.41 116.38 52665.29 88888.00 2016-11-28 20:43:12.906 333 11520.40 116.36 52665.31 88888.00 2016-11-28 20:43:13.406 333 11520.40 116.38 52665.32 88888.00 2016-11-28 20:43:13.906 333 11520.36 116.35 52665.34 88888.00 2016-11-28 20:43:14.406 333 11520.30 116.31 52665.30 88888.00 2016-11-28 20:43:14.906 333 11520.28 116.29 52665.30 88888.00 2016-11-28 20:43:15.406 333 11520.27 116.33 52665.28 88888.00 2016-11-28 20:43:15.906 333 11520.26 116.34 52665.31 88888.00 2016-11-28 20:43:16.406 333 11520.26 116.32 52665.31 88888.00 2016-11-28 20:43:16.906 333 11520.19 116.31 52665.29 88888.00 2016-11-28 20:43:17.406 333 11520.17 116.31 52665.29 88888.00 2016-11-28 20:43:17.906 333 11520.18 116.34 52665.31 88888.00 2016-11-28 20:43:18.406 333 11520.20 116.38 52665.34 88888.00 2016-11-28 20:43:18.906 333 11520.19 116.39 52665.34 88888.00 2016-11-28 20:43:19.406 333 11520.17 116.39 52665.31 88888.00 2016-11-28 20:43:19.906 333 11520.14 116.40 52665.31 88888.00 2016-11-28 20:43:20.406 333 11520.12 116.41 52665.29 88888.00 2016-11-28 20:43:20.906 333 11520.10 116.41 52665.30 88888.00 2016-11-28 20:43:21.406 333 11520.08 116.44 52665.31 88888.00 2016-11-28 20:43:21.906 333 11520.08 116.46 52665.34 88888.00 2016-11-28 20:43:22.406 333 11520.08 116.49 52665.31 88888.00 2016-11-28 20:43:22.906 333 11520.03 116.48 52665.29 88888.00 2016-11-28 20:43:23.406 333 11520.03 116.52 52665.30 88888.00 2016-11-28 20:43:23.906 333 11520.06 116.57 52665.30 88888.00 2016-11-28 20:43:24.406 333 11520.08 116.58 52665.29 88888.00 2016-11-28 20:43:24.906 333 11520.06 116.55 52665.27 88888.00 2016-11-28 20:43:25.406 333 11520.07 116.60 52665.25 88888.00 2016-11-28 20:43:25.906 333 11520.08 116.62 52665.21 88888.00 2016-11-28 20:43:26.406 333 11520.09 116.65 52665.21 88888.00 2016-11-28 20:43:26.906 333 11520.14 116.68 52665.25 88888.00 2016-11-28 20:43:27.406 333 11520.17 116.68 52665.22 88888.00 2016-11-28 20:43:27.906 333 11520.23 116.69 52665.22 88888.00 2016-11-28 20:43:28.406 333 11520.24 116.73 52665.22 88888.00 2016-11-28 20:43:28.906 333 11520.23 116.81 52665.20 88888.00 2016-11-28 20:43:29.406 333 11520.23 116.82 52665.19 88888.00 2016-11-28 20:43:29.906 333 11520.28 116.80 52665.19 88888.00 2016-11-28 20:43:30.406 333 11520.30 116.80 52665.19 88888.00 2016-11-28 20:43:30.906 333 11520.29 116.80 52665.14 88888.00 2016-11-28 20:43:31.406 333 11520.32 116.84 52665.16 88888.00 2016-11-28 20:43:31.906 333 11520.30 116.89 52665.18 88888.00 2016-11-28 20:43:32.406 333 11520.30 116.92 52665.16 88888.00 2016-11-28 20:43:32.906 333 11520.33 116.93 52665.14 88888.00 2016-11-28 20:43:33.406 333 11520.33 116.89 52665.12 88888.00 2016-11-28 20:43:33.906 333 11520.32 116.88 52665.12 88888.00 2016-11-28 20:43:34.406 333 11520.35 116.87 52665.11 88888.00 2016-11-28 20:43:34.906 333 11520.37 116.84 52665.05 88888.00 2016-11-28 20:43:35.406 333 11520.35 116.87 52665.05 88888.00 2016-11-28 20:43:35.906 333 11520.35 116.86 52665.09 88888.00 2016-11-28 20:43:36.406 333 11520.33 116.81 52665.07 88888.00 2016-11-28 20:43:36.906 333 11520.33 116.81 52665.05 88888.00 2016-11-28 20:43:37.406 333 11520.33 116.80 52665.07 88888.00 2016-11-28 20:43:37.906 333 11520.28 116.81 52665.10 88888.00 2016-11-28 20:43:38.406 333 11520.26 116.79 52665.08 88888.00 2016-11-28 20:43:38.906 333 11520.23 116.77 52665.05 88888.00 2016-11-28 20:43:39.406 333 11520.23 116.74 52665.07 88888.00 2016-11-28 20:43:39.906 333 11520.23 116.67 52665.08 88888.00 2016-11-28 20:43:40.406 333 11520.18 116.64 52665.12 88888.00 2016-11-28 20:43:40.906 333 11520.18 116.58 52665.12 88888.00 2016-11-28 20:43:41.406 333 11520.19 116.61 52665.12 88888.00 2016-11-28 20:43:41.906 333 11520.16 116.63 52665.12 88888.00 2016-11-28 20:43:42.406 333 11520.11 116.63 52665.11 88888.00 2016-11-28 20:43:42.906 333 11520.06 116.59 52665.17 88888.00 2016-11-28 20:43:43.406 333 11520.02 116.59 52665.23 88888.00 2016-11-28 20:43:43.906 333 11520.01 116.59 52665.22 88888.00 2016-11-28 20:43:44.406 333 11519.93 116.58 52665.21 88888.00 2016-11-28 20:43:44.906 333 11519.90 116.59 52665.22 88888.00 2016-11-28 20:43:45.406 333 11519.86 116.61 52665.21 88888.00 2016-11-28 20:43:45.906 333 11519.85 116.61 52665.18 88888.00 2016-11-28 20:43:46.406 333 11519.83 116.57 52665.19 88888.00 2016-11-28 20:43:46.906 333 11519.82 116.61 52665.21 88888.00 2016-11-28 20:43:47.406 333 11519.76 116.64 52665.19 88888.00 2016-11-28 20:43:47.906 333 11519.72 116.63 52665.19 88888.00 2016-11-28 20:43:48.406 333 11519.67 116.64 52665.17 88888.00 2016-11-28 20:43:48.906 333 11519.66 116.68 52665.17 88888.00 2016-11-28 20:43:49.406 333 11519.63 116.70 52665.21 88888.00 2016-11-28 20:43:49.906 333 11519.62 116.73 52665.20 88888.00 2016-11-28 20:43:50.406 333 11519.60 116.77 52665.20 88888.00 2016-11-28 20:43:50.906 333 11519.60 116.83 52665.23 88888.00 2016-11-28 20:43:51.406 333 11519.59 116.87 52665.22 88888.00 2016-11-28 20:43:51.906 333 11519.57 116.89 52665.14 88888.00 2016-11-28 20:43:52.406 333 11519.54 116.87 52665.10 88888.00 2016-11-28 20:43:52.906 333 11519.56 116.89 52665.11 88888.00 2016-11-28 20:43:53.406 333 11519.56 116.98 52665.10 88888.00 2016-11-28 20:43:53.906 333 11519.57 116.98 52665.12 88888.00 2016-11-28 20:43:54.406 333 11519.59 116.98 52665.10 88888.00 2016-11-28 20:43:54.906 333 11519.54 117.01 52665.09 88888.00 2016-11-28 20:43:55.406 333 11519.45 117.06 52665.12 88888.00 2016-11-28 20:43:55.906 333 11519.45 117.08 52665.12 88888.00 2016-11-28 20:43:56.406 333 11519.46 117.03 52665.11 88888.00 2016-11-28 20:43:56.906 333 11519.44 117.06 52665.14 88888.00 2016-11-28 20:43:57.407 333 11519.42 117.06 52665.14 88888.00 2016-11-28 20:43:57.907 333 11519.41 117.11 52665.19 88888.00 2016-11-28 20:43:58.407 333 11519.41 117.13 52665.21 88888.00 2016-11-28 20:43:58.907 333 11519.41 117.10 52665.20 88888.00 2016-11-28 20:43:59.407 333 11519.40 117.04 52665.22 88888.00 2016-11-28 20:43:59.907 333 11519.38 117.07 52665.21 88888.00 2016-11-28 20:44:00.407 333 11519.33 117.06 52665.21 88888.00 2016-11-28 20:44:00.907 333 11519.31 117.02 52665.21 88888.00 2016-11-28 20:44:01.407 333 11519.33 117.01 52665.21 88888.00 2016-11-28 20:44:01.907 333 11519.31 116.96 52665.25 88888.00 2016-11-28 20:44:02.407 333 11519.29 116.91 52665.26 88888.00 2016-11-28 20:44:02.907 333 11519.27 116.90 52665.25 88888.00 2016-11-28 20:44:03.407 333 11519.27 116.88 52665.23 88888.00 2016-11-28 20:44:03.907 333 11519.22 116.87 52665.22 88888.00 2016-11-28 20:44:04.407 333 11519.19 116.84 52665.19 88888.00 2016-11-28 20:44:04.907 333 11519.22 116.82 52665.19 88888.00 2016-11-28 20:44:05.407 333 11519.23 116.81 52665.19 88888.00 2016-11-28 20:44:05.907 333 11519.21 116.77 52665.20 88888.00 2016-11-28 20:44:06.407 333 11519.18 116.75 52665.19 88888.00 2016-11-28 20:44:06.907 333 11519.20 116.70 52665.20 88888.00 2016-11-28 20:44:07.407 333 11519.16 116.68 52665.22 88888.00 2016-11-28 20:44:07.907 333 11519.15 116.67 52665.20 88888.00 2016-11-28 20:44:08.407 333 11519.19 116.60 52665.16 88888.00 2016-11-28 20:44:08.907 333 11519.20 116.57 52665.16 88888.00 2016-11-28 20:44:09.407 333 11519.23 116.54 52665.14 88888.00 2016-11-28 20:44:09.907 333 11519.19 116.51 52665.12 88888.00 2016-11-28 20:44:10.407 333 11519.19 116.50 52665.10 88888.00 2016-11-28 20:44:10.907 333 11519.19 116.52 52665.12 88888.00 2016-11-28 20:44:11.407 333 11519.19 116.55 52665.13 88888.00 2016-11-28 20:44:11.907 333 11519.19 116.53 52665.17 88888.00 2016-11-28 20:44:12.407 333 11519.15 116.50 52665.17 88888.00 2016-11-28 20:44:12.907 333 11519.18 116.48 52665.13 88888.00 2016-11-28 20:44:13.407 333 11519.18 116.51 52665.16 88888.00 2016-11-28 20:44:13.907 333 11519.18 116.53 52665.16 88888.00 2016-11-28 20:44:14.407 333 11519.19 116.51 52665.16 88888.00 2016-11-28 20:44:14.907 333 11519.23 116.54 52665.17 88888.00 2016-11-28 20:44:15.407 333 11519.30 116.58 52665.16 88888.00 2016-11-28 20:44:15.907 333 11519.33 116.59 52665.12 88888.00 2016-11-28 20:44:16.407 333 11519.37 116.64 52665.09 88888.00 2016-11-28 20:44:16.907 333 11519.37 116.63 52665.10 88888.00 2016-11-28 20:44:17.407 333 11519.36 116.64 52665.07 88888.00 2016-11-28 20:44:17.907 333 11519.36 116.69 52665.08 88888.00 2016-11-28 20:44:18.407 333 11519.38 116.69 52665.11 88888.00 2016-11-28 20:44:18.907 333 11519.40 116.70 52665.13 88888.00 2016-11-28 20:44:19.407 333 11519.41 116.73 52665.13 88888.00 2016-11-28 20:44:19.907 333 11519.41 116.74 52665.12 88888.00 2016-11-28 20:44:20.407 333 11519.42 116.81 52665.16 88888.00 2016-11-28 20:44:20.907 333 11519.45 116.81 52665.19 88888.00 2016-11-28 20:44:21.407 333 11519.44 116.83 52665.16 88888.00 2016-11-28 20:44:21.907 333 11519.45 116.88 52665.14 88888.00 2016-11-28 20:44:22.407 333 11519.46 116.94 52665.14 88888.00 2016-11-28 20:44:22.907 333 11519.46 116.94 52665.13 88888.00 2016-11-28 20:44:23.407 333 11519.48 116.93 52665.13 88888.00 2016-11-28 20:44:23.907 333 11519.47 116.90 52665.14 88888.00 2016-11-28 20:44:24.407 333 11519.48 116.93 52665.17 88888.00 2016-11-28 20:44:24.907 333 11519.48 116.97 52665.18 88888.00 2016-11-28 20:44:25.407 333 11519.45 116.98 52665.16 88888.00 2016-11-28 20:44:25.907 333 11519.46 116.99 52665.14 88888.00 2016-11-28 20:44:26.407 333 11519.46 116.98 52665.13 88888.00 2016-11-28 20:44:26.907 333 11519.49 116.97 52665.13 88888.00 2016-11-28 20:44:27.407 333 11519.46 117.01 52665.13 88888.00 2016-11-28 20:44:27.907 333 11519.41 117.04 52665.13 88888.00 2016-11-28 20:44:28.407 333 11519.41 117.00 52665.16 88888.00 2016-11-28 20:44:28.907 333 11519.37 117.00 52665.21 88888.00 2016-11-28 20:44:29.407 333 11519.33 116.99 52665.26 88888.00 2016-11-28 20:44:29.907 333 11519.35 116.97 52665.27 88888.00 2016-11-28 20:44:30.407 333 11519.35 116.92 52665.26 88888.00 2016-11-28 20:44:30.907 333 11519.33 116.88 52665.29 88888.00 2016-11-28 20:44:31.407 333 11519.29 116.90 52665.29 88888.00 2016-11-28 20:44:31.907 333 11519.28 116.91 52665.28 88888.00 2016-11-28 20:44:32.407 333 11519.26 116.90 52665.25 88888.00 2016-11-28 20:44:32.907 333 11519.22 116.88 52665.30 88888.00 2016-11-28 20:44:33.407 333 11519.16 116.88 52665.37 88888.00 2016-11-28 20:44:33.907 333 11519.11 116.83 52665.38 88888.00 2016-11-28 20:44:34.407 333 11519.11 116.79 52665.34 88888.00 2016-11-28 20:44:34.907 333 11519.09 116.79 52665.34 88888.00 2016-11-28 20:44:35.407 333 11519.07 116.83 52665.32 88888.00 2016-11-28 20:44:35.907 333 11519.05 116.79 52665.34 88888.00 2016-11-28 20:44:36.407 333 11519.01 116.79 52665.36 88888.00 2016-11-28 20:44:36.907 333 11519.01 116.80 52665.37 88888.00 2016-11-28 20:44:37.407 333 11519.01 116.80 52665.34 88888.00 2016-11-28 20:44:37.907 333 11519.01 116.84 52665.29 88888.00 2016-11-28 20:44:38.407 333 11518.95 116.86 52665.35 88888.00 2016-11-28 20:44:38.907 333 11518.88 116.86 52665.38 88888.00 2016-11-28 20:44:39.407 333 11518.86 116.86 52665.37 88888.00 2016-11-28 20:44:39.907 333 11518.87 116.91 52665.38 88888.00 2016-11-28 20:44:40.407 333 11518.86 116.91 52665.43 88888.00 2016-11-28 20:44:40.907 333 11518.85 116.97 52665.42 88888.00 2016-11-28 20:44:41.407 333 11518.81 117.00 52665.40 88888.00 2016-11-28 20:44:41.907 333 11518.81 117.00 52665.38 88888.00 2016-11-28 20:44:42.407 333 11518.83 117.04 52665.32 88888.00 2016-11-28 20:44:42.907 333 11518.80 117.12 52665.30 88888.00 2016-11-28 20:44:43.407 333 11518.80 117.16 52665.27 88888.00 2016-11-28 20:44:43.907 333 11518.79 117.20 52665.31 88888.00 2016-11-28 20:44:44.407 333 11518.80 117.20 52665.31 88888.00 2016-11-28 20:44:44.907 333 11518.81 117.23 52665.30 88888.00 2016-11-28 20:44:45.407 333 11518.79 117.30 52665.29 88888.00 2016-11-28 20:44:45.907 333 11518.83 117.33 52665.26 88888.00 2016-11-28 20:44:46.407 333 11518.87 117.39 52665.25 88888.00 2016-11-28 20:44:46.907 333 11518.85 117.45 52665.22 88888.00 2016-11-28 20:44:47.407 333 11518.83 117.47 52665.27 88888.00 2016-11-28 20:44:47.907 333 11518.78 117.50 52665.27 88888.00 2016-11-28 20:44:48.407 333 11518.78 117.59 52665.26 88888.00 2016-11-28 20:44:48.907 333 11518.76 117.61 52665.25 88888.00 2016-11-28 20:44:49.407 333 11518.77 117.59 52665.23 88888.00 2016-11-28 20:44:49.907 333 11518.77 117.58 52665.21 88888.00 2016-11-28 20:44:50.407 333 11518.78 117.57 52665.20 88888.00 2016-11-28 20:44:50.907 333 11518.74 117.59 52665.20 88888.00 2016-11-28 20:44:51.407 333 11518.74 117.60 52665.26 88888.00 2016-11-28 20:44:51.907 333 11518.74 117.65 52665.30 88888.00 2016-11-28 20:44:52.407 333 11518.74 117.61 52665.34 88888.00 2016-11-28 20:44:52.907 333 11518.75 117.57 52665.32 88888.00 2016-11-28 20:44:53.407 333 11518.76 117.50 52665.34 88888.00 2016-11-28 20:44:53.907 333 11518.75 117.50 52665.31 88888.00 2016-11-28 20:44:54.407 333 11518.77 117.52 52665.30 88888.00 2016-11-28 20:44:54.907 333 11518.77 117.52 52665.31 88888.00 2016-11-28 20:44:55.407 333 11518.77 117.51 52665.30 88888.00 2016-11-28 20:44:55.907 333 11518.72 117.47 52665.29 88888.00 2016-11-28 20:44:56.407 333 11518.71 117.39 52665.34 88888.00 2016-11-28 20:44:56.907 333 11518.70 117.35 52665.36 88888.00 2016-11-28 20:44:57.407 333 11518.66 117.27 52665.34 88888.00 2016-11-28 20:44:57.907 333 11518.63 117.21 52665.35 88888.00 2016-11-28 20:44:58.407 333 11518.63 117.18 52665.37 88888.00 2016-11-28 20:44:58.907 333 11518.61 117.15 52665.37 88888.00 2016-11-28 20:44:59.407 333 11518.62 117.06 52665.34 88888.00 2016-11-28 20:44:59.907 333 11518.61 117.06 52665.34 88888.00 2016-11-28 20:45:00.407 333 11518.57 117.04 52665.32 88888.00 2016-11-28 20:45:00.907 333 11518.57 117.01 52665.30 88888.00 2016-11-28 20:45:01.407 333 11518.59 117.03 52665.29 88888.00 2016-11-28 20:45:01.907 333 11518.56 116.98 52665.28 88888.00 2016-11-28 20:45:02.407 333 11518.53 116.91 52665.28 88888.00 2016-11-28 20:45:02.907 333 11518.53 116.87 52665.31 88888.00 2016-11-28 20:45:03.407 333 11518.50 116.86 52665.35 88888.00 2016-11-28 20:45:03.907 333 11518.49 116.81 52665.36 88888.00 2016-11-28 20:45:04.407 333 11518.47 116.80 52665.35 88888.00 2016-11-28 20:45:04.907 333 11518.45 116.80 52665.35 88888.00 2016-11-28 20:45:05.407 333 11518.43 116.79 52665.35 88888.00 2016-11-28 20:45:05.907 333 11518.48 116.80 52665.32 88888.00 2016-11-28 20:45:06.407 333 11518.48 116.81 52665.28 88888.00 2016-11-28 20:45:06.907 333 11518.49 116.82 52665.29 88888.00 2016-11-28 20:45:07.407 333 11518.48 116.88 52665.26 88888.00 2016-11-28 20:45:07.907 333 11518.47 116.92 52665.21 88888.00 2016-11-28 20:45:08.407 333 11518.51 116.91 52665.18 88888.00 2016-11-28 20:45:08.907 333 11518.54 116.94 52665.14 88888.00 2016-11-28 20:45:09.407 333 11518.56 116.97 52665.16 88888.00 2016-11-28 20:45:09.907 333 11518.58 116.99 52665.17 88888.00 2016-11-28 20:45:10.407 333 11518.58 117.01 52665.16 88888.00 2016-11-28 20:45:10.907 333 11518.56 117.07 52665.19 88888.00 2016-11-28 20:45:11.407 333 11518.57 117.09 52665.17 88888.00 2016-11-28 20:45:11.907 333 11518.60 117.17 52665.14 88888.00 2016-11-28 20:45:12.407 333 11518.57 117.16 52665.16 88888.00 2016-11-28 20:45:12.907 333 11518.58 117.12 52665.16 88888.00 2016-11-28 20:45:13.407 333 11518.65 117.15 52665.16 88888.00 2016-11-28 20:45:13.907 333 11518.68 117.19 52665.13 88888.00 2016-11-28 20:45:14.407 333 11518.69 117.27 52665.12 88888.00 2016-11-28 20:45:14.907 333 11518.74 117.32 52665.16 88888.00 2016-11-28 20:45:15.407 333 11518.75 117.31 52665.19 88888.00 2016-11-28 20:45:15.907 333 11518.77 117.32 52665.21 88888.00 2016-11-28 20:45:16.407 333 11518.76 117.32 52665.17 88888.00 2016-11-28 20:45:16.907 333 11518.74 117.33 52665.17 88888.00 2016-11-28 20:45:17.407 333 11518.74 117.35 52665.16 88888.00 2016-11-28 20:45:17.907 333 11518.75 117.36 52665.18 88888.00 2016-11-28 20:45:18.407 333 11518.76 117.35 52665.18 88888.00 2016-11-28 20:45:18.907 333 11518.77 117.38 52665.16 88888.00 2016-11-28 20:45:19.407 333 11518.75 117.36 52665.18 88888.00 2016-11-28 20:45:19.907 333 11518.72 117.30 52665.19 88888.00 2016-11-28 20:45:20.407 333 11518.70 117.29 52665.21 88888.00 2016-11-28 20:45:20.907 333 11518.67 117.28 52665.22 88888.00 2016-11-28 20:45:21.407 333 11518.67 117.29 52665.25 88888.00 2016-11-28 20:45:21.907 333 11518.70 117.28 52665.25 88888.00 2016-11-28 20:45:22.407 333 11518.70 117.26 52665.23 88888.00 2016-11-28 20:45:22.907 333 11518.71 117.21 52665.22 88888.00 2016-11-28 20:45:23.407 333 11518.71 117.19 52665.26 88888.00 2016-11-28 20:45:23.907 333 11518.72 117.12 52665.27 88888.00 2016-11-28 20:45:24.407 333 11518.74 117.08 52665.29 88888.00 2016-11-28 20:45:24.907 333 11518.68 117.06 52665.30 88888.00 2016-11-28 20:45:25.407 333 11518.69 117.02 52665.31 88888.00 2016-11-28 20:45:25.907 333 11518.68 116.97 52665.37 88888.00 2016-11-28 20:45:26.407 333 11518.65 116.93 52665.39 88888.00 2016-11-28 20:45:26.907 333 11518.65 116.81 52665.39 88888.00 2016-11-28 20:45:27.407 333 11518.63 116.75 52665.40 88888.00 2016-11-28 20:45:27.907 333 11518.65 116.75 52665.40 88888.00 2016-11-28 20:45:28.407 333 11518.67 116.71 52665.40 88888.00 2016-11-28 20:45:28.907 333 11518.68 116.70 52665.35 88888.00 2016-11-28 20:45:29.407 333 11518.70 116.61 52665.31 88888.00 2016-11-28 20:45:29.907 333 11518.74 116.59 52665.29 88888.00 2016-11-28 20:45:30.407 333 11518.70 116.59 52665.29 88888.00 2016-11-28 20:45:30.907 333 11518.70 116.55 52665.31 88888.00 2016-11-28 20:45:31.407 333 11518.70 116.52 52665.34 88888.00 2016-11-28 20:45:31.907 333 11518.74 116.45 52665.29 88888.00 2016-11-28 20:45:32.407 333 11518.76 116.39 52665.26 88888.00 2016-11-28 20:45:32.907 333 11518.74 116.35 52665.26 88888.00 2016-11-28 20:45:33.407 333 11518.76 116.40 52665.23 88888.00 2016-11-28 20:45:33.907 333 11518.79 116.38 52665.19 88888.00 2016-11-28 20:45:34.407 333 11518.79 116.42 52665.18 88888.00 2016-11-28 20:45:34.907 333 11518.79 116.40 52665.20 88888.00 2016-11-28 20:45:35.407 333 11518.78 116.38 52665.22 88888.00 2016-11-28 20:45:35.907 333 11518.79 116.38 52665.21 88888.00 2016-11-28 20:45:36.407 333 11518.84 116.46 52665.16 88888.00 2016-11-28 20:45:36.907 333 11518.87 116.46 52665.14 88888.00 2016-11-28 20:45:37.407 333 11518.87 116.42 52665.14 88888.00 2016-11-28 20:45:37.907 333 11518.88 116.44 52665.13 88888.00 2016-11-28 20:45:38.407 333 11518.89 116.50 52665.16 88888.00 2016-11-28 20:45:38.907 333 11518.94 116.54 52665.17 88888.00 2016-11-28 20:45:39.407 333 11518.95 116.55 52665.12 88888.00 2016-11-28 20:45:39.907 333 11518.94 116.61 52665.14 88888.00 2016-11-28 20:45:40.407 333 11518.94 116.64 52665.16 88888.00 2016-11-28 20:45:40.907 333 11518.92 116.68 52665.14 88888.00 2016-11-28 20:45:41.407 333 11518.94 116.74 52665.16 88888.00 2016-11-28 20:45:41.907 333 11518.88 116.79 52665.18 88888.00 2016-11-28 20:45:42.407 333 11518.87 116.79 52665.21 88888.00 2016-11-28 20:45:42.907 333 11518.91 116.79 52665.18 88888.00 2016-11-28 20:45:43.407 333 11518.91 116.82 52665.20 88888.00 2016-11-28 20:45:43.907 333 11518.89 116.82 52665.23 88888.00 2016-11-28 20:45:44.407 333 11518.87 116.81 52665.27 88888.00 2016-11-28 20:45:44.907 333 11518.91 116.86 52665.26 88888.00 2016-11-28 20:45:45.407 333 11518.92 116.88 52665.25 88888.00 2016-11-28 20:45:45.907 333 11518.86 116.81 52665.25 88888.00 2016-11-28 20:45:46.407 333 11518.83 116.88 52665.32 88888.00 2016-11-28 20:45:46.907 333 11518.79 116.88 52665.35 88888.00 2016-11-28 20:45:47.407 333 11518.74 116.90 52665.34 88888.00 2016-11-28 20:45:47.907 333 11518.75 116.91 52665.35 88888.00 2016-11-28 20:45:48.407 333 11518.77 116.89 52665.37 88888.00 2016-11-28 20:45:48.907 333 11518.72 116.86 52665.38 88888.00 2016-11-28 20:45:49.407 333 11518.66 116.84 52665.40 88888.00 2016-11-28 20:45:49.907 333 11518.63 116.83 52665.42 88888.00 2016-11-28 20:45:50.407 333 11518.63 116.80 52665.45 88888.00 2016-11-28 20:45:50.907 333 11518.62 116.79 52665.43 88888.00 2016-11-28 20:45:51.407 333 11518.60 116.79 52665.37 88888.00 2016-11-28 20:45:51.907 333 11518.61 116.78 52665.35 88888.00 2016-11-28 20:45:52.407 333 11518.62 116.77 52665.36 88888.00 2016-11-28 20:45:52.907 333 11518.62 116.72 52665.39 88888.00 2016-11-28 20:45:53.407 333 11518.60 116.70 52665.42 88888.00 2016-11-28 20:45:53.907 333 11518.57 116.65 52665.37 88888.00 2016-11-28 20:45:54.407 333 11518.56 116.60 52665.34 88888.00 2016-11-28 20:45:54.907 333 11518.54 116.52 52665.34 88888.00 2016-11-28 20:45:55.407 333 11518.56 116.54 52665.36 88888.00 2016-11-28 20:45:55.907 333 11518.57 116.52 52665.38 88888.00 2016-11-28 20:45:56.407 333 11518.56 116.46 52665.38 88888.00 2016-11-28 20:45:56.907 333 11518.57 116.45 52665.36 88888.00 2016-11-28 20:45:57.407 333 11518.58 116.43 52665.34 88888.00 2016-11-28 20:45:57.907 333 11518.57 116.39 52665.35 88888.00 2016-11-28 20:45:58.407 333 11518.54 116.34 52665.32 88888.00 2016-11-28 20:45:58.907 333 11518.58 116.30 52665.30 88888.00 2016-11-28 20:45:59.407 333 11518.61 116.25 52665.27 88888.00 2016-11-28 20:45:59.907 333 11518.65 116.22 52665.25 88888.00 2016-11-28 20:46:00.407 333 11518.68 116.16 52665.26 88888.00 2016-11-28 20:46:00.907 333 11518.68 116.15 52665.29 88888.00 2016-11-28 20:46:01.407 333 11518.68 116.12 52665.31 88888.00 2016-11-28 20:46:01.907 333 11518.74 116.12 52665.27 88888.00 2016-11-28 20:46:02.407 333 11518.74 116.09 52665.27 88888.00 2016-11-28 20:46:02.907 333 11518.69 116.00 52665.27 88888.00 2016-11-28 20:46:03.407 333 11518.72 116.02 52665.25 88888.00 2016-11-28 20:46:03.907 333 11518.76 116.01 52665.21 88888.00 2016-11-28 20:46:04.407 333 11518.78 116.00 52665.19 88888.00 2016-11-28 20:46:04.907 333 11518.81 116.04 52665.19 88888.00 2016-11-28 20:46:05.407 333 11518.81 116.04 52665.22 88888.00 2016-11-28 20:46:05.907 333 11518.81 115.95 52665.21 88888.00 2016-11-28 20:46:06.407 333 11518.89 115.92 52665.19 88888.00 2016-11-28 20:46:06.907 333 11518.86 115.90 52665.19 88888.00 2016-11-28 20:46:07.407 333 11518.84 115.91 52665.18 88888.00 2016-11-28 20:46:07.907 333 11518.84 115.92 52665.18 88888.00 2016-11-28 20:46:08.407 333 11518.81 115.93 52665.20 88888.00 2016-11-28 20:46:08.907 333 11518.77 115.89 52665.23 88888.00 2016-11-28 20:46:09.407 333 11518.71 115.85 52665.22 88888.00 2016-11-28 20:46:09.907 333 11518.74 115.87 52665.23 88888.00 2016-11-28 20:46:10.407 333 11518.75 115.83 52665.25 88888.00 2016-11-28 20:46:10.907 333 11518.75 115.85 52665.26 88888.00 2016-11-28 20:46:11.407 333 11518.70 115.90 52665.23 88888.00 2016-11-28 20:46:11.907 333 11518.70 115.89 52665.25 88888.00 2016-11-28 20:46:12.407 333 11518.68 115.89 52665.30 88888.00 2016-11-28 20:46:12.907 333 11518.61 115.92 52665.35 88888.00 2016-11-28 20:46:13.407 333 11518.58 115.92 52665.34 88888.00 2016-11-28 20:46:13.907 333 11518.51 115.93 52665.31 88888.00 2016-11-28 20:46:14.407 333 11518.43 115.91 52665.28 88888.00 2016-11-28 20:46:14.907 333 11518.39 115.91 52665.32 88888.00 2016-11-28 20:46:15.407 333 11518.33 115.94 52665.34 88888.00 2016-11-28 20:46:15.907 333 11518.30 115.95 52665.34 88888.00 2016-11-28 20:46:16.407 333 11518.28 115.91 52665.31 88888.00 2016-11-28 20:46:16.907 333 11518.19 115.86 52665.29 88888.00 2016-11-28 20:46:17.407 333 11518.15 115.95 52665.32 88888.00 2016-11-28 20:46:17.907 333 11518.13 115.96 52665.32 88888.00 2016-11-28 20:46:18.407 333 11518.12 115.95 52665.29 88888.00 2016-11-28 20:46:18.907 333 11518.12 115.95 52665.31 88888.00 2016-11-28 20:46:19.407 333 11518.09 115.97 52665.35 88888.00 2016-11-28 20:46:19.907 333 11518.02 115.94 52665.36 88888.00 2016-11-28 20:46:20.407 333 11517.96 115.96 52665.32 88888.00 2016-11-28 20:46:20.907 333 11517.86 115.96 52665.31 88888.00 2016-11-28 20:46:21.407 333 11517.82 115.97 52665.35 88888.00 2016-11-28 20:46:21.907 333 11517.82 115.97 52665.36 88888.00 2016-11-28 20:46:22.407 333 11517.80 115.99 52665.35 88888.00 2016-11-28 20:46:22.907 333 11517.77 116.01 52665.35 88888.00 2016-11-28 20:46:23.407 333 11517.72 115.97 52665.35 88888.00 2016-11-28 20:46:23.907 333 11517.70 115.94 52665.32 88888.00 2016-11-28 20:46:24.407 333 11517.70 115.95 52665.32 88888.00 2016-11-28 20:46:24.907 333 11517.66 115.95 52665.31 88888.00 2016-11-28 20:46:25.407 333 11517.65 115.93 52665.31 88888.00 2016-11-28 20:46:25.907 333 11517.63 115.91 52665.32 88888.00 2016-11-28 20:46:26.407 333 11517.57 115.91 52665.34 88888.00 2016-11-28 20:46:26.907 333 11517.56 115.90 52665.31 88888.00 2016-11-28 20:46:27.407 333 11517.54 115.89 52665.29 88888.00 2016-11-28 20:46:27.907 333 11517.55 115.83 52665.35 88888.00 2016-11-28 20:46:28.407 333 11517.56 115.78 52665.34 88888.00 2016-11-28 20:46:28.907 333 11517.56 115.77 52665.30 88888.00 2016-11-28 20:46:29.407 333 11517.58 115.80 52665.29 88888.00 2016-11-28 20:46:29.907 333 11517.64 115.75 52665.28 88888.00 2016-11-28 20:46:30.407 333 11517.69 115.74 52665.22 88888.00 2016-11-28 20:46:30.907 333 11517.66 115.71 52665.22 88888.00 2016-11-28 20:46:31.407 333 11517.66 115.68 52665.21 88888.00 2016-11-28 20:46:31.907 333 11517.70 115.64 52665.19 88888.00 2016-11-28 20:46:32.408 333 11517.71 115.61 52665.20 88888.00 2016-11-28 20:46:32.908 333 11517.73 115.61 52665.17 88888.00 2016-11-28 20:46:33.408 333 11517.71 115.65 52665.17 88888.00 2016-11-28 20:46:33.908 333 11517.77 115.61 52665.16 88888.00 2016-11-28 20:46:34.408 333 11517.84 115.60 52665.16 88888.00 2016-11-28 20:46:34.908 333 11517.90 115.56 52665.16 88888.00 2016-11-28 20:46:35.408 333 11517.93 115.52 52665.11 88888.00 2016-11-28 20:46:35.908 333 11518.04 115.45 52665.07 88888.00 2016-11-28 20:46:36.408 333 11518.05 115.41 52665.05 88888.00 2016-11-28 20:46:36.908 333 11518.05 115.42 52665.05 88888.00 2016-11-28 20:46:37.408 333 11518.09 115.39 52665.03 88888.00 2016-11-28 20:46:37.908 333 11518.10 115.37 52665.05 88888.00 2016-11-28 20:46:38.408 333 11518.18 115.33 52665.02 88888.00 2016-11-28 20:46:38.908 333 11518.23 115.29 52665.00 88888.00 2016-11-28 20:46:39.408 333 11518.25 115.27 52664.98 88888.00 2016-11-28 20:46:39.908 333 11518.26 115.29 52665.02 88888.00 2016-11-28 20:46:40.408 333 11518.25 115.27 52665.07 88888.00 2016-11-28 20:46:40.908 333 11518.24 115.23 52665.04 88888.00 2016-11-28 20:46:41.408 333 11518.27 115.25 52665.07 88888.00 2016-11-28 20:46:41.908 333 11518.33 115.23 52665.07 88888.00 2016-11-28 20:46:42.408 333 11518.30 115.19 52665.07 88888.00 2016-11-28 20:46:42.908 333 11518.26 115.16 52665.08 88888.00 2016-11-28 20:46:43.408 333 11518.27 115.12 52665.08 88888.00 2016-11-28 20:46:43.908 333 11518.28 115.16 52665.10 88888.00 2016-11-28 20:46:44.408 333 11518.27 115.18 52665.12 88888.00 2016-11-28 20:46:44.908 333 11518.26 115.15 52665.12 88888.00 2016-11-28 20:46:45.408 333 11518.30 115.10 52665.10 88888.00 2016-11-28 20:46:45.908 333 11518.28 115.14 52665.09 88888.00 2016-11-28 20:46:46.408 333 11518.27 115.14 52665.08 88888.00 2016-11-28 20:46:46.908 333 11518.24 115.17 52665.08 88888.00 2016-11-28 20:46:47.408 333 11518.26 115.15 52665.07 88888.00 2016-11-28 20:46:47.908 333 11518.31 115.18 52665.07 88888.00 2016-11-28 20:46:48.408 333 11518.34 115.16 52665.07 88888.00 2016-11-28 20:46:48.908 333 11518.34 115.12 52665.01 88888.00 2016-11-28 20:46:49.408 333 11518.30 115.10 52665.02 88888.00 2016-11-28 20:46:49.908 333 11518.32 115.16 52665.04 88888.00 2016-11-28 20:46:50.408 333 11518.34 115.19 52665.02 88888.00 2016-11-28 20:46:50.908 333 11518.31 115.18 52665.02 88888.00 2016-11-28 20:46:51.408 333 11518.31 115.28 52665.02 88888.00 2016-11-28 20:46:51.908 333 11518.26 115.35 52665.02 88888.00 2016-11-28 20:46:52.408 333 11518.27 115.29 52665.02 88888.00 2016-11-28 20:46:52.908 333 11518.28 115.27 52665.01 88888.00 2016-11-28 20:46:53.408 333 11518.31 115.29 52665.00 88888.00 2016-11-28 20:46:53.908 333 11518.32 115.27 52664.98 88888.00 2016-11-28 20:46:54.408 333 11518.39 115.28 52664.96 88888.00 2016-11-28 20:46:54.908 333 11518.45 115.26 52664.98 88888.00 2016-11-28 20:46:55.408 333 11518.47 115.23 52664.96 88888.00 2016-11-28 20:46:55.908 333 11518.47 115.23 52664.99 88888.00 2016-11-28 20:46:56.408 333 11518.45 115.25 52664.96 88888.00 2016-11-28 20:46:56.908 333 11518.48 115.26 52664.98 88888.00 2016-11-28 20:46:57.408 333 11518.49 115.29 52664.95 88888.00 2016-11-28 20:46:57.908 333 11518.50 115.29 52664.96 88888.00 2016-11-28 20:46:58.408 333 11518.52 115.31 52664.98 88888.00 2016-11-28 20:46:58.908 333 11518.54 115.29 52664.94 88888.00 2016-11-28 20:46:59.408 333 11518.56 115.27 52664.95 88888.00 2016-11-28 20:46:59.908 333 11518.58 115.25 52664.94 88888.00 2016-11-28 20:47:00.408 333 11518.60 115.28 52664.95 88888.00 2016-11-28 20:47:00.908 333 11518.62 115.26 52664.95 88888.00 2016-11-28 20:47:01.408 333 11518.65 115.27 52664.95 88888.00 2016-11-28 20:47:01.908 333 11518.67 115.23 52664.98 88888.00 2016-11-28 20:47:02.408 333 11518.67 115.18 52665.00 88888.00 2016-11-28 20:47:02.908 333 11518.71 115.18 52665.01 88888.00 2016-11-28 20:47:03.408 333 11518.75 115.13 52665.00 88888.00 2016-11-28 20:47:03.908 333 11518.76 115.10 52665.00 88888.00 2016-11-28 20:47:04.408 333 11518.86 115.05 52665.00 88888.00 2016-11-28 20:47:04.908 333 11518.87 115.02 52664.98 88888.00 2016-11-28 20:47:05.408 333 11518.87 114.97 52664.95 88888.00 2016-11-28 20:47:05.908 333 11518.85 114.90 52664.98 88888.00 2016-11-28 20:47:06.408 333 11518.88 114.94 52664.98 88888.00 2016-11-28 20:47:06.908 333 11518.95 114.89 52664.99 88888.00 2016-11-28 20:47:07.408 333 11519.01 114.86 52664.99 88888.00 2016-11-28 20:47:07.908 333 11519.00 114.85 52664.99 88888.00 2016-11-28 20:47:08.408 333 11518.95 114.87 52665.00 88888.00 2016-11-28 20:47:08.908 333 11519.01 114.88 52664.98 88888.00 2016-11-28 20:47:09.408 333 11519.02 114.84 52664.96 88888.00 2016-11-28 20:47:09.908 333 11519.02 114.83 52664.95 88888.00 2016-11-28 20:47:10.408 333 11519.04 114.86 52664.93 88888.00 2016-11-28 20:47:10.908 333 11519.10 114.86 52664.92 88888.00 2016-11-28 20:47:11.408 333 11519.14 114.86 52664.91 88888.00 2016-11-28 20:47:11.908 333 11519.19 114.88 52664.90 88888.00 2016-11-28 20:47:12.408 333 11519.27 114.87 52664.90 88888.00 2016-11-28 20:47:12.908 333 11519.29 114.83 52664.91 88888.00 2016-11-28 20:47:13.408 333 11519.33 114.85 52664.86 88888.00 2016-11-28 20:47:13.908 333 11519.41 114.84 52664.85 88888.00 2016-11-28 20:47:14.408 333 11519.44 114.83 52664.86 88888.00 2016-11-28 20:47:14.908 333 11519.41 114.78 52664.86 88888.00 2016-11-28 20:47:15.408 333 11519.45 114.78 52664.85 88888.00 2016-11-28 20:47:15.908 333 11519.46 114.76 52664.81 88888.00 2016-11-28 20:47:16.408 333 11519.46 114.70 52664.79 88888.00 2016-11-28 20:47:16.908 333 11519.50 114.70 52664.81 88888.00 2016-11-28 20:47:17.408 333 11519.53 114.66 52664.79 88888.00 2016-11-28 20:47:17.908 333 11519.59 114.70 52664.77 88888.00 2016-11-28 20:47:18.408 333 11519.62 114.67 52664.78 88888.00 2016-11-28 20:47:18.908 333 11519.60 114.61 52664.78 88888.00 2016-11-28 20:47:19.408 333 11519.57 114.59 52664.77 88888.00 2016-11-28 20:47:19.908 333 11519.57 114.58 52664.77 88888.00 2016-11-28 20:47:20.408 333 11519.59 114.59 52664.77 88888.00 2016-11-28 20:47:20.908 333 11519.60 114.56 52664.77 88888.00 2016-11-28 20:47:21.408 333 11519.57 114.56 52664.75 88888.00 2016-11-28 20:47:21.908 333 11519.56 114.56 52664.72 88888.00 2016-11-28 20:47:22.408 333 11519.56 114.58 52664.72 88888.00 2016-11-28 20:47:22.908 333 11519.59 114.55 52664.70 88888.00 2016-11-28 20:47:23.408 333 11519.57 114.54 52664.72 88888.00 2016-11-28 20:47:23.908 333 11519.54 114.56 52664.72 88888.00 2016-11-28 20:47:24.408 333 11519.53 114.56 52664.76 88888.00 2016-11-28 20:47:24.908 333 11519.48 114.56 52664.76 88888.00 2016-11-28 20:47:25.408 333 11519.47 114.52 52664.79 88888.00 2016-11-28 20:47:25.908 333 11519.45 114.48 52664.82 88888.00 2016-11-28 20:47:26.408 333 11519.41 114.46 52664.85 88888.00 2016-11-28 20:47:26.908 333 11519.41 114.50 52664.85 88888.00 2016-11-28 20:47:27.408 333 11519.40 114.50 52664.91 88888.00 2016-11-28 20:47:27.908 333 11519.41 114.46 52664.93 88888.00 2016-11-28 20:47:28.408 333 11519.46 114.44 52664.87 88888.00 2016-11-28 20:47:28.908 333 11519.45 114.38 52664.90 88888.00 2016-11-28 20:47:29.408 333 11519.41 114.34 52664.92 88888.00 2016-11-28 20:47:29.908 333 11519.46 114.32 52664.95 88888.00 2016-11-28 20:47:30.408 333 11519.46 114.31 52664.94 88888.00 2016-11-28 20:47:30.908 333 11519.45 114.30 52664.91 88888.00 2016-11-28 20:47:31.408 333 11519.47 114.30 52664.87 88888.00 2016-11-28 20:47:31.908 333 11519.54 114.29 52664.88 88888.00 2016-11-28 20:47:32.408 333 11519.55 114.25 52664.91 88888.00 2016-11-28 20:47:32.908 333 11519.54 114.19 52664.92 88888.00 2016-11-28 20:47:33.408 333 11519.49 114.16 52664.92 88888.00 2016-11-28 20:47:33.908 333 11519.54 114.13 52664.93 88888.00 2016-11-28 20:47:34.408 333 11519.58 114.09 52664.95 88888.00 2016-11-28 20:47:34.908 333 11519.63 114.15 52664.94 88888.00 2016-11-28 20:47:35.408 333 11519.66 114.11 52664.90 88888.00 2016-11-28 20:47:35.908 333 11519.72 114.07 52664.88 88888.00 2016-11-28 20:47:36.408 333 11519.79 114.08 52664.86 88888.00 2016-11-28 20:47:36.908 333 11519.81 114.09 52664.83 88888.00 2016-11-28 20:47:37.408 333 11519.83 114.02 52664.84 88888.00 2016-11-28 20:47:37.908 333 11519.85 114.02 52664.87 88888.00 2016-11-28 20:47:38.408 333 11519.88 114.07 52664.88 88888.00 2016-11-28 20:47:38.908 333 11519.93 114.05 52664.84 88888.00 2016-11-28 20:47:39.408 333 11520.00 114.07 52664.86 88888.00 2016-11-28 20:47:39.908 333 11520.05 114.06 52664.84 88888.00 2016-11-28 20:47:40.408 333 11520.06 114.01 52664.82 88888.00 2016-11-28 20:47:40.908 333 11520.07 114.02 52664.81 88888.00 2016-11-28 20:47:41.408 333 11520.10 114.08 52664.82 88888.00 2016-11-28 20:47:41.908 333 11520.14 114.06 52664.81 88888.00 2016-11-28 20:47:42.408 333 11520.15 114.10 52664.81 88888.00 2016-11-28 20:47:42.908 333 11520.16 114.20 52664.79 88888.00 2016-11-28 20:47:43.408 333 11520.15 114.23 52664.79 88888.00 2016-11-28 20:47:43.908 333 11520.17 114.21 52664.82 88888.00 2016-11-28 20:47:44.408 333 11520.18 114.28 52664.82 88888.00 2016-11-28 20:47:44.908 333 11520.16 114.34 52664.77 88888.00 2016-11-28 20:47:45.408 333 11520.18 114.32 52664.78 88888.00 2016-11-28 20:47:45.908 333 11520.18 114.37 52664.78 88888.00 2016-11-28 20:47:46.408 333 11520.20 114.39 52664.83 88888.00 2016-11-28 20:47:46.908 333 11520.19 114.39 52664.87 88888.00 2016-11-28 20:47:47.408 333 11520.15 114.44 52664.88 88888.00 2016-11-28 20:47:47.908 333 11520.15 114.45 52664.88 88888.00 2016-11-28 20:47:48.408 333 11520.18 114.49 52664.91 88888.00 2016-11-28 20:47:48.908 333 11520.16 114.45 52664.90 88888.00 2016-11-28 20:47:49.408 333 11520.10 114.42 52664.91 88888.00 2016-11-28 20:47:49.908 333 11520.11 114.48 52664.92 88888.00 2016-11-28 20:47:50.408 333 11520.09 114.46 52664.93 88888.00 2016-11-28 20:47:50.908 333 11520.05 114.41 52664.95 88888.00 2016-11-28 20:47:51.408 333 11520.08 114.41 52664.95 88888.00 2016-11-28 20:47:51.908 333 11520.09 114.39 52664.94 88888.00 2016-11-28 20:47:52.408 333 11520.08 114.37 52664.95 88888.00 2016-11-28 20:47:52.908 333 11520.08 114.38 52665.01 88888.00 2016-11-28 20:47:53.408 333 11520.05 114.35 52665.04 88888.00 2016-11-28 20:47:53.908 333 11520.05 114.36 52665.07 88888.00 2016-11-28 20:47:54.408 333 11520.05 114.35 52665.07 88888.00 2016-11-28 20:47:54.908 333 11520.01 114.31 52665.08 88888.00 2016-11-28 20:47:55.408 333 11519.99 114.34 52665.11 88888.00 2016-11-28 20:47:55.908 333 11520.01 114.37 52665.14 88888.00 2016-11-28 20:47:56.408 333 11520.02 114.38 52665.20 88888.00 2016-11-28 20:47:56.908 333 11520.00 114.39 52665.21 88888.00 2016-11-28 20:47:57.408 333 11519.98 114.36 52665.21 88888.00 2016-11-28 20:47:57.908 333 11519.93 114.32 52665.20 88888.00 2016-11-28 20:47:58.408 333 11519.92 114.31 52665.19 88888.00 2016-11-28 20:47:58.908 333 11519.90 114.32 52665.19 88888.00 2016-11-28 20:47:59.408 333 11519.89 114.42 52665.25 88888.00 2016-11-28 20:47:59.908 333 11519.90 114.39 52665.28 88888.00 2016-11-28 20:48:00.408 333 11519.91 114.40 52665.29 88888.00 2016-11-28 20:48:00.908 333 11519.91 114.39 52665.26 88888.00 2016-11-28 20:48:01.408 333 11519.95 114.38 52665.27 88888.00 2016-11-28 20:48:01.908 333 11519.94 114.36 52665.31 88888.00 2016-11-28 20:48:02.408 333 11519.93 114.38 52665.34 88888.00 2016-11-28 20:48:02.908 333 11519.90 114.36 52665.31 88888.00 2016-11-28 20:48:03.408 333 11519.91 114.39 52665.35 88888.00 2016-11-28 20:48:03.908 333 11519.94 114.39 52665.34 88888.00 2016-11-28 20:48:04.408 333 11519.99 114.40 52665.35 88888.00 2016-11-28 20:48:04.908 333 11520.00 114.41 52665.34 88888.00 2016-11-28 20:48:05.408 333 11520.05 114.40 52665.32 88888.00 2016-11-28 20:48:05.908 333 11520.05 114.42 52665.35 88888.00 2016-11-28 20:48:06.408 333 11520.03 114.42 52665.37 88888.00 2016-11-28 20:48:06.908 333 11520.06 114.42 52665.34 88888.00 2016-11-28 20:48:07.408 333 11520.09 114.46 52665.35 88888.00 2016-11-28 20:48:07.908 333 11520.10 114.49 52665.38 88888.00 2016-11-28 20:48:08.408 333 11520.09 114.49 52665.36 88888.00 2016-11-28 20:48:08.908 333 11520.18 114.50 52665.34 88888.00 2016-11-28 20:48:09.408 333 11520.21 114.45 52665.32 88888.00 2016-11-28 20:48:09.908 333 11520.21 114.39 52665.38 88888.00 2016-11-28 20:48:10.408 333 11520.25 114.42 52665.35 88888.00 2016-11-28 20:48:10.908 333 11520.25 114.46 52665.35 88888.00 2016-11-28 20:48:11.408 333 11520.26 114.47 52665.32 88888.00 2016-11-28 20:48:11.908 333 11520.29 114.47 52665.28 88888.00 2016-11-28 20:48:12.408 333 11520.32 114.44 52665.27 88888.00 2016-11-28 20:48:12.908 333 11520.37 114.48 52665.28 88888.00 2016-11-28 20:48:13.408 333 11520.40 114.48 52665.29 88888.00 2016-11-28 20:48:13.908 333 11520.42 114.48 52665.29 88888.00 2016-11-28 20:48:14.408 333 11520.45 114.48 52665.29 88888.00 2016-11-28 20:48:14.908 333 11520.45 114.48 52665.29 88888.00 2016-11-28 20:48:15.408 333 11520.47 114.48 52665.27 88888.00 2016-11-28 20:48:15.908 333 11520.52 114.41 52665.29 88888.00 2016-11-28 20:48:16.408 333 11520.53 114.41 52665.35 88888.00 2016-11-28 20:48:16.908 333 11520.58 114.38 52665.36 88888.00 2016-11-28 20:48:17.408 333 11520.60 114.44 52665.31 88888.00 2016-11-28 20:48:17.908 333 11520.61 114.42 52665.34 88888.00 2016-11-28 20:48:18.408 333 11520.60 114.42 52665.31 88888.00 2016-11-28 20:48:18.908 333 11520.62 114.39 52665.32 88888.00 2016-11-28 20:48:19.408 333 11520.63 114.39 52665.36 88888.00 2016-11-28 20:48:19.908 333 11520.62 114.44 52665.38 88888.00 2016-11-28 20:48:20.408 333 11520.61 114.46 52665.36 88888.00 2016-11-28 20:48:20.908 333 11520.58 114.40 52665.35 88888.00 2016-11-28 20:48:21.408 333 11520.62 114.37 52665.35 88888.00 2016-11-28 20:48:21.908 333 11520.61 114.37 52665.34 88888.00 2016-11-28 20:48:22.408 333 11520.60 114.38 52665.36 88888.00 2016-11-28 20:48:22.908 333 11520.58 114.40 52665.37 88888.00 2016-11-28 20:48:23.408 333 11520.60 114.41 52665.37 88888.00 2016-11-28 20:48:23.908 333 11520.56 114.40 52665.39 88888.00 2016-11-28 20:48:24.408 333 11520.52 114.36 52665.37 88888.00 2016-11-28 20:48:24.908 333 11520.50 114.35 52665.37 88888.00 2016-11-28 20:48:25.408 333 11520.50 114.30 52665.37 88888.00 2016-11-28 20:48:25.908 333 11520.50 114.29 52665.36 88888.00 2016-11-28 20:48:26.408 333 11520.47 114.31 52665.34 88888.00 2016-11-28 20:48:26.908 333 11520.46 114.32 52665.34 88888.00 2016-11-28 20:48:27.408 333 11520.46 114.29 52665.36 88888.00 2016-11-28 20:48:27.908 333 11520.43 114.30 52665.37 88888.00 2016-11-28 20:48:28.408 333 11520.41 114.27 52665.38 88888.00 2016-11-28 20:48:28.908 333 11520.42 114.27 52665.42 88888.00 2016-11-28 20:48:29.408 333 11520.41 114.23 52665.40 88888.00 2016-11-28 20:48:29.908 333 11520.42 114.21 52665.36 88888.00 2016-11-28 20:48:30.408 333 11520.40 114.20 52665.36 88888.00 2016-11-28 20:48:30.908 333 11520.38 114.22 52665.39 88888.00 2016-11-28 20:48:31.408 333 11520.37 114.19 52665.40 88888.00 2016-11-28 20:48:31.908 333 11520.40 114.21 52665.36 88888.00 2016-11-28 20:48:32.408 333 11520.43 114.18 52665.29 88888.00 2016-11-28 20:48:32.908 333 11520.40 114.19 52665.30 88888.00 2016-11-28 20:48:33.408 333 11520.36 114.15 52665.31 88888.00 2016-11-28 20:48:33.908 333 11520.37 114.09 52665.32 88888.00 2016-11-28 20:48:34.408 333 11520.36 114.12 52665.30 88888.00 2016-11-28 20:48:34.908 333 11520.30 114.15 52665.32 88888.00 2016-11-28 20:48:35.408 333 11520.29 114.17 52665.35 88888.00 2016-11-28 20:48:35.908 333 11520.26 114.15 52665.34 88888.00 2016-11-28 20:48:36.408 333 11520.21 114.15 52665.30 88888.00 2016-11-28 20:48:36.908 333 11520.19 114.18 52665.35 88888.00 2016-11-28 20:48:37.408 333 11520.19 114.21 52665.36 88888.00 2016-11-28 20:48:37.908 333 11520.18 114.18 52665.32 88888.00 2016-11-28 20:48:38.408 333 11520.16 114.23 52665.34 88888.00 2016-11-28 20:48:38.908 333 11520.15 114.21 52665.34 88888.00 2016-11-28 20:48:39.408 333 11520.11 114.20 52665.34 88888.00 2016-11-28 20:48:39.908 333 11520.09 114.29 52665.35 88888.00 2016-11-28 20:48:40.408 333 11520.02 114.25 52665.39 88888.00 2016-11-28 20:48:40.908 333 11520.01 114.28 52665.38 88888.00 2016-11-28 20:48:41.408 333 11520.02 114.31 52665.37 88888.00 2016-11-28 20:48:41.908 333 11520.01 114.37 52665.37 88888.00 2016-11-28 20:48:42.408 333 11519.99 114.37 52665.34 88888.00 2016-11-28 20:48:42.908 333 11519.94 114.39 52665.37 88888.00 2016-11-28 20:48:43.408 333 11519.92 114.40 52665.43 88888.00 2016-11-28 20:48:43.908 333 11519.88 114.44 52665.45 88888.00 2016-11-28 20:48:44.408 333 11519.83 114.47 52665.45 88888.00 2016-11-28 20:48:44.908 333 11519.80 114.44 52665.45 88888.00 2016-11-28 20:48:45.408 333 11519.76 114.47 52665.49 88888.00 2016-11-28 20:48:45.908 333 11519.75 114.51 52665.49 88888.00 2016-11-28 20:48:46.408 333 11519.72 114.48 52665.49 88888.00 2016-11-28 20:48:46.908 333 11519.64 114.51 52665.44 88888.00 2016-11-28 20:48:47.408 333 11519.58 114.55 52665.39 88888.00 2016-11-28 20:48:47.908 333 11519.55 114.55 52665.43 88888.00 2016-11-28 20:48:48.408 333 11519.54 114.51 52665.45 88888.00 2016-11-28 20:48:48.908 333 11519.51 114.47 52665.45 88888.00 2016-11-28 20:48:49.408 333 11519.47 114.44 52665.39 88888.00 2016-11-28 20:48:49.908 333 11519.46 114.38 52665.38 88888.00 2016-11-28 20:48:50.408 333 11519.44 114.39 52665.38 88888.00 2016-11-28 20:48:50.908 333 11519.42 114.41 52665.38 88888.00 2016-11-28 20:48:51.408 333 11519.39 114.41 52665.39 88888.00 2016-11-28 20:48:51.908 333 11519.36 114.41 52665.39 88888.00 2016-11-28 20:48:52.408 333 11519.30 114.35 52665.38 88888.00 2016-11-28 20:48:52.908 333 11519.27 114.30 52665.39 88888.00 2016-11-28 20:48:53.408 333 11519.23 114.28 52665.38 88888.00 2016-11-28 20:48:53.908 333 11519.23 114.25 52665.42 88888.00 2016-11-28 20:48:54.408 333 11519.20 114.21 52665.43 88888.00 2016-11-28 20:48:54.908 333 11519.19 114.21 52665.40 88888.00 2016-11-28 20:48:55.408 333 11519.21 114.18 52665.36 88888.00 2016-11-28 20:48:55.908 333 11519.20 114.13 52665.35 88888.00 2016-11-28 20:48:56.408 333 11519.16 114.11 52665.38 88888.00 2016-11-28 20:48:56.908 333 11519.16 114.08 52665.37 88888.00 2016-11-28 20:48:57.408 333 11519.18 114.07 52665.35 88888.00 2016-11-28 20:48:57.908 333 11519.14 114.01 52665.31 88888.00 2016-11-28 20:48:58.408 333 11519.16 113.94 52665.29 88888.00 2016-11-28 20:48:58.908 333 11519.19 113.99 52665.28 88888.00 2016-11-28 20:48:59.408 333 11519.20 114.01 52665.25 88888.00 2016-11-28 20:48:59.908 333 11519.19 113.99 52665.25 88888.00 2016-11-28 20:49:00.408 333 11519.15 113.96 52665.26 88888.00 2016-11-28 20:49:00.908 333 11519.12 113.97 52665.28 88888.00 2016-11-28 20:49:01.408 333 11519.13 114.05 52665.29 88888.00 2016-11-28 20:49:01.908 333 11519.15 114.01 52665.28 88888.00 2016-11-28 20:49:02.408 333 11519.12 113.98 52665.23 88888.00 2016-11-28 20:49:02.908 333 11519.11 114.03 52665.25 88888.00 2016-11-28 20:49:03.408 333 11519.09 114.09 52665.27 88888.00 2016-11-28 20:49:03.908 333 11519.10 114.16 52665.28 88888.00 2016-11-28 20:49:04.408 333 11519.01 114.17 52665.28 88888.00 2016-11-28 20:49:04.908 333 11518.95 114.20 52665.31 88888.00 2016-11-28 20:49:05.408 333 11518.92 114.23 52665.31 88888.00 2016-11-28 20:49:05.908 333 11518.91 114.29 52665.31 88888.00 2016-11-28 20:49:06.408 333 11518.85 114.36 52665.32 88888.00 2016-11-28 20:49:06.908 333 11518.80 114.42 52665.29 88888.00 2016-11-28 20:49:07.408 333 11518.80 114.40 52665.30 88888.00 2016-11-28 20:49:07.908 333 11518.76 114.47 52665.35 88888.00 2016-11-28 20:49:08.408 333 11518.70 114.55 52665.38 88888.00 2016-11-28 20:49:08.908 333 11518.62 114.60 52665.37 88888.00 2016-11-28 20:49:09.408 333 11518.56 114.60 52665.35 88888.00 2016-11-28 20:49:09.908 333 11518.51 114.64 52665.34 88888.00 2016-11-28 20:49:10.408 333 11518.42 114.68 52665.34 88888.00 2016-11-28 20:49:10.908 333 11518.32 114.69 52665.37 88888.00 2016-11-28 20:49:11.408 333 11518.24 114.67 52665.42 88888.00 2016-11-28 20:49:11.908 333 11518.19 114.66 52665.44 88888.00 2016-11-28 20:49:12.408 333 11518.17 114.70 52665.44 88888.00 2016-11-28 20:49:12.908 333 11518.12 114.73 52665.48 88888.00 2016-11-28 20:49:13.408 333 11518.02 114.69 52665.52 88888.00 2016-11-28 20:49:13.908 333 11517.93 114.70 52665.51 88888.00 2016-11-28 20:49:14.408 333 11517.88 114.70 52665.48 88888.00 2016-11-28 20:49:14.908 333 11517.83 114.74 52665.46 88888.00 2016-11-28 20:49:15.408 333 11517.73 114.71 52665.49 88888.00 2016-11-28 20:49:15.908 333 11517.69 114.71 52665.52 88888.00 2016-11-28 20:49:16.408 333 11517.63 114.67 52665.53 88888.00 2016-11-28 20:49:16.908 333 11517.57 114.66 52665.55 88888.00 2016-11-28 20:49:17.408 333 11517.49 114.65 52665.55 88888.00 2016-11-28 20:49:17.908 333 11517.40 114.60 52665.55 88888.00 2016-11-28 20:49:18.408 333 11517.35 114.52 52665.53 88888.00 2016-11-28 20:49:18.908 333 11517.30 114.51 52665.56 88888.00 2016-11-28 20:49:19.408 333 11517.23 114.49 52665.55 88888.00 2016-11-28 20:49:19.908 333 11517.20 114.46 52665.52 88888.00 2016-11-28 20:49:20.408 333 11517.16 114.47 52665.53 88888.00 2016-11-28 20:49:20.908 333 11517.10 114.40 52665.52 88888.00 2016-11-28 20:49:21.408 333 11517.04 114.35 52665.52 88888.00 2016-11-28 20:49:21.908 333 11517.02 114.35 52665.48 88888.00 2016-11-28 20:49:22.409 333 11516.98 114.28 52665.49 88888.00 2016-11-28 20:49:22.909 333 11516.93 114.21 52665.51 88888.00 2016-11-28 20:49:23.409 333 11516.84 114.20 52665.49 88888.00 2016-11-28 20:49:23.909 333 11516.81 114.20 52665.48 88888.00 2016-11-28 20:49:24.409 333 11516.78 114.20 52665.48 88888.00 2016-11-28 20:49:24.909 333 11516.77 114.19 52665.51 88888.00 2016-11-28 20:49:25.409 333 11516.73 114.12 52665.49 88888.00 2016-11-28 20:49:25.909 333 11516.65 114.08 52665.46 88888.00 2016-11-28 20:49:26.409 333 11516.59 114.08 52665.42 88888.00 2016-11-28 20:49:26.909 333 11516.58 114.05 52665.39 88888.00 2016-11-28 20:49:27.409 333 11516.57 114.05 52665.39 88888.00 2016-11-28 20:49:27.909 333 11516.56 114.07 52665.37 88888.00 2016-11-28 20:49:28.409 333 11516.57 114.06 52665.35 88888.00 2016-11-28 20:49:28.909 333 11516.56 114.05 52665.32 88888.00 2016-11-28 20:49:29.409 333 11516.55 114.07 52665.35 88888.00 2016-11-28 20:49:29.909 333 11516.52 114.07 52665.38 88888.00 2016-11-28 20:49:30.409 333 11516.48 114.08 52665.35 88888.00 2016-11-28 20:49:30.909 333 11516.48 114.06 52665.37 88888.00 2016-11-28 20:49:31.409 333 11516.43 114.08 52665.40 88888.00 2016-11-28 20:49:31.909 333 11516.41 114.11 52665.40 88888.00 2016-11-28 20:49:32.409 333 11516.39 114.15 52665.38 88888.00 2016-11-28 20:49:32.909 333 11516.35 114.16 52665.40 88888.00 2016-11-28 20:49:33.409 333 11516.33 114.20 52665.38 88888.00 2016-11-28 20:49:33.909 333 11516.32 114.20 52665.32 88888.00 2016-11-28 20:49:34.409 333 11516.28 114.25 52665.36 88888.00 2016-11-28 20:49:34.909 333 11516.28 114.25 52665.40 88888.00 2016-11-28 20:49:35.409 333 11516.30 114.22 52665.38 88888.00 2016-11-28 20:49:35.909 333 11516.28 114.27 52665.36 88888.00 2016-11-28 20:49:36.409 333 11516.28 114.30 52665.37 88888.00 2016-11-28 20:49:36.909 333 11516.30 114.36 52665.32 88888.00 2016-11-28 20:49:37.409 333 11516.28 114.38 52665.27 88888.00 2016-11-28 20:49:37.909 333 11516.25 114.40 52665.26 88888.00 2016-11-28 20:49:38.409 333 11516.29 114.41 52665.26 88888.00 2016-11-28 20:49:38.909 333 11516.28 114.38 52665.23 88888.00 2016-11-28 20:49:39.409 333 11516.25 114.42 52665.22 88888.00 2016-11-28 20:49:39.909 333 11516.28 114.41 52665.18 88888.00 2016-11-28 20:49:40.409 333 11516.31 114.46 52665.16 88888.00 2016-11-28 20:49:40.909 333 11516.30 114.47 52665.14 88888.00 2016-11-28 20:49:41.409 333 11516.30 114.54 52665.13 88888.00 2016-11-28 20:49:41.909 333 11516.31 114.57 52665.19 88888.00 2016-11-28 20:49:42.409 333 11516.30 114.57 52665.21 88888.00 2016-11-28 20:49:42.909 333 11516.28 114.55 52665.23 88888.00 2016-11-28 20:49:43.409 333 11516.30 114.59 52665.22 88888.00 2016-11-28 20:49:43.909 333 11516.31 114.58 52665.20 88888.00 2016-11-28 20:49:44.409 333 11516.32 114.59 52665.21 88888.00 2016-11-28 20:49:44.909 333 11516.32 114.60 52665.20 88888.00 2016-11-28 20:49:45.409 333 11516.29 114.64 52665.21 88888.00 2016-11-28 20:49:45.909 333 11516.28 114.66 52665.17 88888.00 2016-11-28 20:49:46.409 333 11516.34 114.71 52665.14 88888.00 2016-11-28 20:49:46.909 333 11516.31 114.77 52665.18 88888.00 2016-11-28 20:49:47.409 333 11516.29 114.80 52665.23 88888.00 2016-11-28 20:49:47.909 333 11516.26 114.80 52665.22 88888.00 2016-11-28 20:49:48.409 333 11516.22 114.81 52665.22 88888.00 2016-11-28 20:49:48.909 333 11516.24 114.87 52665.23 88888.00 2016-11-28 20:49:49.409 333 11516.25 114.90 52665.22 88888.00 2016-11-28 20:49:49.909 333 11516.23 114.90 52665.19 88888.00 2016-11-28 20:49:50.409 333 11516.26 114.89 52665.17 88888.00 2016-11-28 20:49:50.909 333 11516.23 114.94 52665.16 88888.00 2016-11-28 20:49:51.409 333 11516.16 115.00 52665.14 88888.00 2016-11-28 20:49:51.909 333 11516.13 115.05 52665.11 88888.00 2016-11-28 20:49:52.409 333 11516.09 115.03 52665.10 88888.00 2016-11-28 20:49:52.909 333 11516.07 115.09 52665.13 88888.00 2016-11-28 20:49:53.409 333 11516.06 115.16 52665.14 88888.00 2016-11-28 20:49:53.909 333 11516.07 115.18 52665.12 88888.00 2016-11-28 20:49:54.409 333 11516.06 115.19 52665.10 88888.00 2016-11-28 20:49:54.909 333 11515.98 115.20 52665.13 88888.00 2016-11-28 20:49:55.409 333 11515.93 115.26 52665.17 88888.00 2016-11-28 20:49:55.909 333 11515.94 115.28 52665.19 88888.00 2016-11-28 20:49:56.409 333 11515.93 115.28 52665.14 88888.00 2016-11-28 20:49:56.909 333 11515.93 115.29 52665.12 88888.00 2016-11-28 20:49:57.409 333 11515.87 115.38 52665.14 88888.00 2016-11-28 20:49:57.909 333 11515.82 115.44 52665.17 88888.00 2016-11-28 20:49:58.409 333 11515.80 115.46 52665.13 88888.00 2016-11-28 20:49:58.909 333 11515.78 115.47 52665.10 88888.00 2016-11-28 20:49:59.409 333 11515.77 115.53 52665.09 88888.00 2016-11-28 20:49:59.909 333 11515.71 115.52 52665.09 88888.00 2016-11-28 20:50:00.409 333 11515.67 115.49 52665.09 88888.00 2016-11-28 20:50:00.909 333 11515.62 115.55 52665.11 88888.00 2016-11-28 20:50:01.409 333 11515.60 115.57 52665.13 88888.00 2016-11-28 20:50:01.909 333 11515.53 115.64 52665.14 88888.00 2016-11-28 20:50:02.409 333 11515.49 115.61 52665.16 88888.00 2016-11-28 20:50:02.909 333 11515.46 115.63 52665.14 88888.00 2016-11-28 20:50:03.409 333 11515.42 115.66 52665.16 88888.00 2016-11-28 20:50:03.909 333 11515.38 115.65 52665.12 88888.00 2016-11-28 20:50:04.409 333 11515.33 115.65 52665.16 88888.00 2016-11-28 20:50:04.909 333 11515.26 115.63 52665.10 88888.00 2016-11-28 20:50:05.409 333 11515.21 115.64 52665.05 88888.00 2016-11-28 20:50:05.909 333 11515.15 115.61 52665.04 88888.00 2016-11-28 20:50:06.409 333 11515.12 115.57 52665.07 88888.00 2016-11-28 20:50:06.909 333 11515.10 115.58 52665.07 88888.00 2016-11-28 20:50:07.409 333 11515.05 115.63 52665.03 88888.00 2016-11-28 20:50:07.909 333 11514.99 115.64 52665.00 88888.00 2016-11-28 20:50:08.409 333 11514.95 115.58 52664.98 88888.00 2016-11-28 20:50:08.909 333 11514.91 115.57 52664.98 88888.00 2016-11-28 20:50:09.409 333 11514.90 115.57 52665.00 88888.00 2016-11-28 20:50:09.909 333 11514.86 115.62 52665.00 88888.00 2016-11-28 20:50:10.409 333 11514.83 115.64 52664.98 88888.00 2016-11-28 20:50:10.909 333 11514.85 115.63 52664.93 88888.00 2016-11-28 20:50:11.409 333 11514.85 115.58 52664.93 88888.00 2016-11-28 20:50:11.909 333 11514.80 115.58 52664.93 88888.00 2016-11-28 20:50:12.409 333 11514.72 115.56 52664.92 88888.00 2016-11-28 20:50:12.909 333 11514.70 115.58 52664.92 88888.00 2016-11-28 20:50:13.409 333 11514.64 115.54 52664.93 88888.00 2016-11-28 20:50:13.909 333 11514.62 115.56 52664.93 88888.00 2016-11-28 20:50:14.409 333 11514.60 115.64 52664.95 88888.00 2016-11-28 20:50:14.909 333 11514.59 115.63 52664.94 88888.00 2016-11-28 20:50:15.409 333 11514.58 115.62 52664.93 88888.00 2016-11-28 20:50:15.909 333 11514.59 115.65 52664.88 88888.00 2016-11-28 20:50:16.409 333 11514.58 115.61 52664.84 88888.00 2016-11-28 20:50:16.909 333 11514.51 115.58 52664.87 88888.00 2016-11-28 20:50:17.409 333 11514.50 115.60 52664.88 88888.00 2016-11-28 20:50:17.909 333 11514.51 115.66 52664.87 88888.00 2016-11-28 20:50:18.409 333 11514.50 115.64 52664.87 88888.00 2016-11-28 20:50:18.909 333 11514.50 115.65 52664.84 88888.00 2016-11-28 20:50:19.409 333 11514.47 115.71 52664.79 88888.00 2016-11-28 20:50:19.909 333 11514.50 115.71 52664.78 88888.00 2016-11-28 20:50:20.409 333 11514.46 115.70 52664.79 88888.00 2016-11-28 20:50:20.909 333 11514.46 115.70 52664.78 88888.00 2016-11-28 20:50:21.409 333 11514.44 115.70 52664.77 88888.00 2016-11-28 20:50:21.909 333 11514.41 115.74 52664.76 88888.00 2016-11-28 20:50:22.409 333 11514.37 115.77 52664.77 88888.00 2016-11-28 20:50:22.909 333 11514.36 115.82 52664.79 88888.00 2016-11-28 20:50:23.409 333 11514.30 115.85 52664.79 88888.00 2016-11-28 20:50:23.909 333 11514.29 115.87 52664.78 88888.00 2016-11-28 20:50:24.409 333 11514.28 115.97 52664.77 88888.00 2016-11-28 20:50:24.909 333 11514.28 115.96 52664.82 88888.00 2016-11-28 20:50:25.409 333 11514.23 115.93 52664.86 88888.00 2016-11-28 20:50:25.909 333 11514.19 115.92 52664.85 88888.00 2016-11-28 20:50:26.409 333 11514.19 115.97 52664.79 88888.00 2016-11-28 20:50:26.909 333 11514.19 116.06 52664.81 88888.00 2016-11-28 20:50:27.409 333 11514.16 116.11 52664.84 88888.00 2016-11-28 20:50:27.909 333 11514.12 116.22 52664.83 88888.00 2016-11-28 20:50:28.409 333 11514.09 116.23 52664.82 88888.00 2016-11-28 20:50:28.909 333 11514.06 116.21 52664.85 88888.00 2016-11-28 20:50:29.409 333 11514.05 116.23 52664.85 88888.00 2016-11-28 20:50:29.909 333 11514.03 116.32 52664.84 88888.00 2016-11-28 20:50:30.409 333 11514.01 116.30 52664.85 88888.00 2016-11-28 20:50:30.909 333 11513.96 116.29 52664.86 88888.00 2016-11-28 20:50:31.409 333 11513.92 116.33 52664.90 88888.00 2016-11-28 20:50:31.909 333 11513.93 116.32 52664.90 88888.00 2016-11-28 20:50:32.409 333 11513.88 116.36 52664.88 88888.00 2016-11-28 20:50:32.909 333 11513.86 116.39 52664.90 88888.00 2016-11-28 20:50:33.409 333 11513.85 116.42 52664.92 88888.00 2016-11-28 20:50:33.909 333 11513.86 116.38 52664.87 88888.00 2016-11-28 20:50:34.409 333 11513.81 116.39 52664.86 88888.00 2016-11-28 20:50:34.909 333 11513.77 116.36 52664.90 88888.00 2016-11-28 20:50:35.409 333 11513.79 116.39 52664.87 88888.00 2016-11-28 20:50:35.909 333 11513.77 116.36 52664.87 88888.00 2016-11-28 20:50:36.409 333 11513.72 116.33 52664.88 88888.00 2016-11-28 20:50:36.909 333 11513.69 116.29 52664.91 88888.00 2016-11-28 20:50:37.409 333 11513.65 116.28 52664.92 88888.00 2016-11-28 20:50:37.909 333 11513.65 116.22 52664.93 88888.00 2016-11-28 20:50:38.409 333 11513.63 116.19 52664.95 88888.00 2016-11-28 20:50:38.909 333 11513.61 116.11 52664.95 88888.00 2016-11-28 20:50:39.409 333 11513.54 116.02 52664.93 88888.00 2016-11-28 20:50:39.909 333 11513.51 116.03 52664.94 88888.00 2016-11-28 20:50:40.409 333 11513.48 115.96 52664.92 88888.00 2016-11-28 20:50:40.909 333 11513.50 115.90 52664.91 88888.00 2016-11-28 20:50:41.409 333 11513.45 115.84 52664.91 88888.00 2016-11-28 20:50:41.909 333 11513.42 115.82 52664.93 88888.00 2016-11-28 20:50:42.409 333 11513.41 115.77 52664.96 88888.00 2016-11-28 20:50:42.909 333 11513.34 115.71 52665.02 88888.00 2016-11-28 20:50:43.409 333 11513.31 115.65 52665.08 88888.00 2016-11-28 20:50:43.909 333 11513.30 115.62 52665.09 88888.00 2016-11-28 20:50:44.409 333 11513.30 115.61 52665.09 88888.00 2016-11-28 20:50:44.909 333 11513.30 115.56 52665.09 88888.00 2016-11-28 20:50:45.409 333 11513.25 115.53 52665.09 88888.00 2016-11-28 20:50:45.909 333 11513.19 115.44 52665.08 88888.00 2016-11-28 20:50:46.409 333 11513.19 115.42 52665.07 88888.00 2016-11-28 20:50:46.909 333 11513.16 115.37 52665.09 88888.00 2016-11-28 20:50:47.409 333 11513.13 115.34 52665.09 88888.00 2016-11-28 20:50:47.909 333 11513.08 115.28 52665.09 88888.00 2016-11-28 20:50:48.409 333 11513.04 115.24 52665.08 88888.00 2016-11-28 20:50:48.909 333 11513.02 115.23 52665.10 88888.00 2016-11-28 20:50:49.409 333 11512.99 115.19 52665.12 88888.00 2016-11-28 20:50:49.909 333 11512.95 115.15 52665.11 88888.00 2016-11-28 20:50:50.409 333 11512.96 115.12 52665.08 88888.00 2016-11-28 20:50:50.909 333 11512.98 115.13 52665.08 88888.00 2016-11-28 20:50:51.409 333 11513.00 115.09 52665.03 88888.00 2016-11-28 20:50:51.909 333 11513.01 115.09 52665.05 88888.00 2016-11-28 20:50:52.409 333 11512.99 115.08 52665.08 88888.00 2016-11-28 20:50:52.909 333 11512.92 115.05 52665.08 88888.00 2016-11-28 20:50:53.409 333 11512.91 115.05 52665.02 88888.00 2016-11-28 20:50:53.909 333 11512.92 115.05 52665.02 88888.00 2016-11-28 20:50:54.409 333 11512.95 115.02 52665.02 88888.00 2016-11-28 20:50:54.909 333 11512.93 115.03 52664.99 88888.00 2016-11-28 20:50:55.409 333 11512.91 115.06 52664.99 88888.00 2016-11-28 20:50:55.909 333 11512.98 115.08 52664.98 88888.00 2016-11-28 20:50:56.409 333 11513.00 115.09 52664.99 88888.00 2016-11-28 20:50:56.909 333 11512.98 115.07 52665.04 88888.00 2016-11-28 20:50:57.409 333 11512.99 115.12 52665.04 88888.00 2016-11-28 20:50:57.909 333 11513.02 115.13 52665.02 88888.00 2016-11-28 20:50:58.409 333 11513.02 115.19 52665.00 88888.00 2016-11-28 20:50:58.909 333 11513.06 115.18 52665.00 88888.00 2016-11-28 20:50:59.409 333 11513.06 115.19 52665.00 88888.00 2016-11-28 20:50:59.909 333 11513.04 115.19 52665.04 88888.00 2016-11-28 20:51:00.409 333 11513.05 115.18 52665.05 88888.00 2016-11-28 20:51:00.909 333 11513.06 115.24 52665.05 88888.00 2016-11-28 20:51:01.409 333 11513.07 115.25 52665.04 88888.00 2016-11-28 20:51:01.909 333 11513.05 115.29 52665.05 88888.00 2016-11-28 20:51:02.409 333 11513.04 115.32 52665.08 88888.00 2016-11-28 20:51:02.909 333 11513.01 115.36 52665.09 88888.00 2016-11-28 20:51:03.409 333 11512.98 115.35 52665.08 88888.00 2016-11-28 20:51:03.909 333 11512.98 115.35 52665.09 88888.00 2016-11-28 20:51:04.409 333 11512.98 115.36 52665.09 88888.00 2016-11-28 20:51:04.909 333 11512.96 115.35 52665.11 88888.00 2016-11-28 20:51:05.409 333 11512.91 115.41 52665.14 88888.00 2016-11-28 20:51:05.909 333 11512.93 115.43 52665.16 88888.00 2016-11-28 20:51:06.409 333 11512.92 115.41 52665.16 88888.00 2016-11-28 20:51:06.909 333 11512.87 115.45 52665.17 88888.00 2016-11-28 20:51:07.409 333 11512.82 115.46 52665.17 88888.00 2016-11-28 20:51:07.909 333 11512.80 115.45 52665.19 88888.00 2016-11-28 20:51:08.409 333 11512.78 115.47 52665.23 88888.00 2016-11-28 20:51:08.909 333 11512.73 115.53 52665.27 88888.00 2016-11-28 20:51:09.409 333 11512.71 115.56 52665.25 88888.00 2016-11-28 20:51:09.909 333 11512.67 115.60 52665.25 88888.00 2016-11-28 20:51:10.409 333 11512.63 115.62 52665.28 88888.00 2016-11-28 20:51:10.909 333 11512.63 115.64 52665.28 88888.00 2016-11-28 20:51:11.409 333 11512.56 115.66 52665.26 88888.00 2016-11-28 20:51:11.909 333 11512.51 115.66 52665.25 88888.00 2016-11-28 20:51:12.409 333 11512.47 115.66 52665.25 88888.00 2016-11-28 20:51:12.909 333 11512.43 115.72 52665.25 88888.00 2016-11-28 20:51:13.409 333 11512.34 115.72 52665.28 88888.00 2016-11-28 20:51:13.909 333 11512.25 115.76 52665.28 88888.00 2016-11-28 20:51:14.409 333 11512.22 115.83 52665.27 88888.00 2016-11-28 20:51:14.909 333 11512.21 115.84 52665.26 88888.00 2016-11-28 20:51:15.409 333 11512.21 115.91 52665.27 88888.00 2016-11-28 20:51:15.909 333 11512.12 115.97 52665.26 88888.00 2016-11-28 20:51:16.409 333 11512.05 115.99 52665.25 88888.00 2016-11-28 20:51:16.909 333 11512.05 116.04 52665.22 88888.00 2016-11-28 20:51:17.409 333 11511.99 116.07 52665.20 88888.00 2016-11-28 20:51:17.909 333 11512.00 116.05 52665.19 88888.00 2016-11-28 20:51:18.409 333 11511.98 116.07 52665.18 88888.00 2016-11-28 20:51:18.909 333 11511.94 116.15 52665.17 88888.00 2016-11-28 20:51:19.409 333 11511.93 116.22 52665.12 88888.00 2016-11-28 20:51:19.909 333 11511.92 116.22 52665.10 88888.00 2016-11-28 20:51:20.409 333 11511.90 116.19 52665.10 88888.00 2016-11-28 20:51:20.909 333 11511.87 116.24 52665.10 88888.00 2016-11-28 20:51:21.409 333 11511.85 116.28 52665.12 88888.00 2016-11-28 20:51:21.909 333 11511.82 116.30 52665.12 88888.00 2016-11-28 20:51:22.409 333 11511.76 116.30 52665.10 88888.00 2016-11-28 20:51:22.909 333 11511.72 116.29 52665.09 88888.00 2016-11-28 20:51:23.409 333 11511.67 116.29 52665.10 88888.00 2016-11-28 20:51:23.909 333 11511.65 116.28 52665.07 88888.00 2016-11-28 20:51:24.409 333 11511.66 116.26 52665.07 88888.00 2016-11-28 20:51:24.909 333 11511.67 116.25 52665.05 88888.00 2016-11-28 20:51:25.409 333 11511.65 116.22 52665.07 88888.00 2016-11-28 20:51:25.909 333 11511.65 116.23 52665.02 88888.00 2016-11-28 20:51:26.409 333 11511.63 116.24 52664.99 88888.00 2016-11-28 20:51:26.909 333 11511.61 116.22 52664.98 88888.00 2016-11-28 20:51:27.409 333 11511.58 116.22 52665.04 88888.00 2016-11-28 20:51:27.909 333 11511.52 116.19 52665.04 88888.00 2016-11-28 20:51:28.409 333 11511.53 116.16 52665.03 88888.00 2016-11-28 20:51:28.909 333 11511.52 116.13 52665.03 88888.00 2016-11-28 20:51:29.409 333 11511.50 116.15 52665.04 88888.00 2016-11-28 20:51:29.909 333 11511.47 116.13 52665.04 88888.00 2016-11-28 20:51:30.409 333 11511.44 116.12 52665.04 88888.00 2016-11-28 20:51:30.909 333 11511.42 116.10 52665.02 88888.00 2016-11-28 20:51:31.409 333 11511.41 116.07 52665.01 88888.00 2016-11-28 20:51:31.909 333 11511.38 116.06 52665.04 88888.00 2016-11-28 20:51:32.409 333 11511.32 116.01 52665.05 88888.00 2016-11-28 20:51:32.909 333 11511.26 115.97 52665.04 88888.00 2016-11-28 20:51:33.409 333 11511.29 115.97 52665.03 88888.00 2016-11-28 20:51:33.909 333 11511.33 115.92 52664.99 88888.00 2016-11-28 20:51:34.409 333 11511.33 115.92 52664.96 88888.00 2016-11-28 20:51:34.909 333 11511.28 115.89 52664.94 88888.00 2016-11-28 20:51:35.409 333 11511.28 115.83 52664.95 88888.00 2016-11-28 20:51:35.909 333 11511.23 115.81 52664.96 88888.00 2016-11-28 20:51:36.409 333 11511.22 115.82 52664.95 88888.00 2016-11-28 20:51:36.909 333 11511.25 115.81 52664.93 88888.00 2016-11-28 20:51:37.409 333 11511.21 115.75 52664.90 88888.00 2016-11-28 20:51:37.909 333 11511.20 115.73 52664.86 88888.00 2016-11-28 20:51:38.409 333 11511.22 115.73 52664.85 88888.00 2016-11-28 20:51:38.909 333 11511.19 115.67 52664.85 88888.00 2016-11-28 20:51:39.409 333 11511.17 115.64 52664.84 88888.00 2016-11-28 20:51:39.909 333 11511.16 115.62 52664.82 88888.00 2016-11-28 20:51:40.409 333 11511.12 115.67 52664.75 88888.00 2016-11-28 20:51:40.909 333 11511.09 115.68 52664.70 88888.00 2016-11-28 20:51:41.409 333 11511.09 115.66 52664.74 88888.00 2016-11-28 20:51:41.909 333 11511.13 115.66 52664.75 88888.00 2016-11-28 20:51:42.409 333 11511.11 115.68 52664.74 88888.00 2016-11-28 20:51:42.909 333 11511.12 115.68 52664.69 88888.00 2016-11-28 20:51:43.409 333 11511.15 115.65 52664.67 88888.00 2016-11-28 20:51:43.909 333 11511.13 115.67 52664.69 88888.00 2016-11-28 20:51:44.409 333 11511.09 115.70 52664.68 88888.00 2016-11-28 20:51:44.909 333 11511.08 115.70 52664.67 88888.00 2016-11-28 20:51:45.409 333 11511.05 115.68 52664.67 88888.00 2016-11-28 20:51:45.909 333 11511.05 115.71 52664.69 88888.00 2016-11-28 20:51:46.409 333 11511.03 115.70 52664.69 88888.00 2016-11-28 20:51:46.909 333 11511.02 115.66 52664.72 88888.00 2016-11-28 20:51:47.409 333 11511.02 115.66 52664.72 88888.00 2016-11-28 20:51:47.909 333 11511.02 115.68 52664.70 88888.00 2016-11-28 20:51:48.409 333 11511.02 115.64 52664.67 88888.00 2016-11-28 20:51:48.909 333 11510.99 115.61 52664.67 88888.00 2016-11-28 20:51:49.409 333 11510.98 115.64 52664.68 88888.00 2016-11-28 20:51:49.909 333 11510.99 115.64 52664.68 88888.00 2016-11-28 20:51:50.409 333 11511.03 115.63 52664.68 88888.00 2016-11-28 20:51:50.909 333 11511.00 115.63 52664.67 88888.00 2016-11-28 20:51:51.409 333 11511.02 115.61 52664.65 88888.00 2016-11-28 20:51:51.909 333 11511.06 115.55 52664.61 88888.00 2016-11-28 20:51:52.410 333 11511.07 115.56 52664.63 88888.00 2016-11-28 20:51:52.910 333 11511.06 115.57 52664.60 88888.00 2016-11-28 20:51:53.410 333 11511.06 115.56 52664.57 88888.00 2016-11-28 20:51:53.910 333 11511.03 115.53 52664.61 88888.00 2016-11-28 20:51:54.410 333 11511.05 115.49 52664.61 88888.00 2016-11-28 20:51:54.910 333 11511.11 115.52 52664.58 88888.00 2016-11-28 20:51:55.410 333 11511.12 115.52 52664.58 88888.00 2016-11-28 20:51:55.910 333 11511.07 115.51 52664.60 88888.00 2016-11-28 20:51:56.410 333 11511.14 115.53 52664.61 88888.00 2016-11-28 20:51:56.910 333 11511.17 115.51 52664.60 88888.00 2016-11-28 20:51:57.410 333 11511.15 115.46 52664.59 88888.00 2016-11-28 20:51:57.910 333 11511.17 115.43 52664.59 88888.00 2016-11-28 20:51:58.410 333 11511.22 115.43 52664.60 88888.00 2016-11-28 20:51:58.910 333 11511.24 115.42 52664.61 88888.00 2016-11-28 20:51:59.410 333 11511.24 115.41 52664.59 88888.00 2016-11-28 20:51:59.910 333 11511.25 115.44 52664.52 88888.00 2016-11-28 20:52:00.410 333 11511.29 115.45 52664.49 88888.00 2016-11-28 20:52:00.910 333 11511.33 115.45 52664.51 88888.00 2016-11-28 20:52:01.410 333 11511.31 115.42 52664.49 88888.00 2016-11-28 20:52:01.910 333 11511.28 115.38 52664.51 88888.00 2016-11-28 20:52:02.410 333 11511.29 115.39 52664.54 88888.00 2016-11-28 20:52:02.910 333 11511.31 115.41 52664.51 88888.00 2016-11-28 20:52:03.410 333 11511.30 115.41 52664.48 88888.00 2016-11-28 20:52:03.910 333 11511.32 115.41 52664.49 88888.00 2016-11-28 20:52:04.410 333 11511.34 115.39 52664.52 88888.00 2016-11-28 20:52:04.910 333 11511.39 115.44 52664.54 88888.00 2016-11-28 20:52:05.410 333 11511.40 115.42 52664.55 88888.00 2016-11-28 20:52:05.910 333 11511.42 115.36 52664.58 88888.00 2016-11-28 20:52:06.410 333 11511.44 115.35 52664.52 88888.00 2016-11-28 20:52:06.910 333 11511.42 115.36 52664.49 88888.00 2016-11-28 20:52:07.410 333 11511.46 115.37 52664.47 88888.00 2016-11-28 20:52:07.910 333 11511.49 115.35 52664.47 88888.00 2016-11-28 20:52:08.410 333 11511.51 115.33 52664.48 88888.00 2016-11-28 20:52:08.910 333 11511.55 115.29 52664.46 88888.00 2016-11-28 20:52:09.410 333 11511.56 115.33 52664.39 88888.00 2016-11-28 20:52:09.910 333 11511.57 115.33 52664.40 88888.00 2016-11-28 20:52:10.410 333 11511.56 115.38 52664.43 88888.00 2016-11-28 20:52:10.910 333 11511.55 115.38 52664.43 88888.00 2016-11-28 20:52:11.410 333 11511.50 115.36 52664.42 88888.00 2016-11-28 20:52:11.910 333 11511.55 115.37 52664.40 88888.00 2016-11-28 20:52:12.410 333 11511.60 115.39 52664.40 88888.00 2016-11-28 20:52:12.910 333 11511.58 115.42 52664.39 88888.00 2016-11-28 20:52:13.410 333 11511.55 115.42 52664.45 88888.00 2016-11-28 20:52:13.910 333 11511.58 115.43 52664.50 88888.00 2016-11-28 20:52:14.410 333 11511.59 115.47 52664.50 88888.00 2016-11-28 20:52:14.910 333 11511.59 115.51 52664.50 88888.00 2016-11-28 20:52:15.410 333 11511.59 115.54 52664.52 88888.00 2016-11-28 20:52:15.910 333 11511.58 115.57 52664.51 88888.00 2016-11-28 20:52:16.410 333 11511.56 115.58 52664.50 88888.00 2016-11-28 20:52:16.910 333 11511.59 115.54 52664.49 88888.00 2016-11-28 20:52:17.410 333 11511.56 115.58 52664.50 88888.00 2016-11-28 20:52:17.910 333 11511.52 115.63 52664.48 88888.00 2016-11-28 20:52:18.410 333 11511.55 115.68 52664.48 88888.00 2016-11-28 20:52:18.910 333 11511.53 115.75 52664.46 88888.00 2016-11-28 20:52:19.410 333 11511.50 115.71 52664.45 88888.00 2016-11-28 20:52:19.910 333 11511.50 115.72 52664.45 88888.00 2016-11-28 20:52:20.410 333 11511.49 115.74 52664.49 88888.00 2016-11-28 20:52:20.910 333 11511.46 115.78 52664.54 88888.00 2016-11-28 20:52:21.410 333 11511.46 115.81 52664.56 88888.00 2016-11-28 20:52:21.910 333 11511.48 115.85 52664.51 88888.00 2016-11-28 20:52:22.410 333 11511.51 115.91 52664.51 88888.00 2016-11-28 20:52:22.910 333 11511.49 115.97 52664.52 88888.00 2016-11-28 20:52:23.410 333 11511.44 115.96 52664.55 88888.00 2016-11-28 20:52:23.910 333 11511.42 116.00 52664.52 88888.00 2016-11-28 20:52:24.410 333 11511.41 116.01 52664.52 88888.00 2016-11-28 20:52:24.910 333 11511.42 116.07 52664.58 88888.00 2016-11-28 20:52:25.410 333 11511.42 116.12 52664.58 88888.00 2016-11-28 20:52:25.910 333 11511.41 116.10 52664.56 88888.00 2016-11-28 20:52:26.410 333 11511.40 116.12 52664.58 88888.00 2016-11-28 20:52:26.910 333 11511.37 116.15 52664.59 88888.00 2016-11-28 20:52:27.410 333 11511.39 116.16 52664.58 88888.00 2016-11-28 20:52:27.910 333 11511.38 116.16 52664.55 88888.00 2016-11-28 20:52:28.410 333 11511.39 116.13 52664.58 88888.00 2016-11-28 20:52:28.910 333 11511.40 116.10 52664.61 88888.00 2016-11-28 20:52:29.410 333 11511.38 116.12 52664.63 88888.00 2016-11-28 20:52:29.910 333 11511.38 116.14 52664.59 88888.00 2016-11-28 20:52:30.410 333 11511.35 116.19 52664.59 88888.00 2016-11-28 20:52:30.910 333 11511.33 116.19 52664.60 88888.00 2016-11-28 20:52:31.410 333 11511.26 116.16 52664.61 88888.00 2016-11-28 20:52:31.910 333 11511.28 116.17 52664.61 88888.00 2016-11-28 20:52:32.410 333 11511.28 116.19 52664.63 88888.00 2016-11-28 20:52:32.910 333 11511.25 116.19 52664.68 88888.00 2016-11-28 20:52:33.410 333 11511.22 116.19 52664.69 88888.00 2016-11-28 20:52:33.910 333 11511.17 116.20 52664.69 88888.00 2016-11-28 20:52:34.410 333 11511.21 116.19 52664.65 88888.00 2016-11-28 20:52:34.910 333 11511.21 116.21 52664.63 88888.00 2016-11-28 20:52:35.410 333 11511.22 116.19 52664.64 88888.00 2016-11-28 20:52:35.910 333 11511.23 116.20 52664.65 88888.00 2016-11-28 20:52:36.410 333 11511.24 116.19 52664.66 88888.00 2016-11-28 20:52:36.910 333 11511.22 116.16 52664.66 88888.00 2016-11-28 20:52:37.410 333 11511.17 116.21 52664.69 88888.00 2016-11-28 20:52:37.910 333 11511.16 116.23 52664.67 88888.00 2016-11-28 20:52:38.410 333 11511.14 116.23 52664.67 88888.00 2016-11-28 20:52:38.910 333 11511.15 116.19 52664.67 88888.00 2016-11-28 20:52:39.410 333 11511.12 116.11 52664.67 88888.00 2016-11-28 20:52:39.910 333 11511.12 116.13 52664.66 88888.00 2016-11-28 20:52:40.410 333 11511.12 116.16 52664.68 88888.00 2016-11-28 20:52:40.910 333 11511.12 116.12 52664.68 88888.00 2016-11-28 20:52:41.410 333 11511.12 116.11 52664.68 88888.00 2016-11-28 20:52:41.910 333 11511.11 116.15 52664.72 88888.00 2016-11-28 20:52:42.410 333 11511.08 116.16 52664.69 88888.00 2016-11-28 20:52:42.910 333 11511.06 116.13 52664.68 88888.00 2016-11-28 20:52:43.410 333 11511.06 116.11 52664.69 88888.00 2016-11-28 20:52:43.910 333 11511.03 116.15 52664.66 88888.00 2016-11-28 20:52:44.410 333 11511.06 116.15 52664.63 88888.00 2016-11-28 20:52:44.910 333 11511.07 116.13 52664.63 88888.00 2016-11-28 20:52:45.410 333 11511.06 116.13 52664.60 88888.00 2016-11-28 20:52:45.910 333 11511.04 116.17 52664.63 88888.00 2016-11-28 20:52:46.410 333 11511.07 116.19 52664.61 88888.00 2016-11-28 20:52:46.910 333 11511.07 116.16 52664.61 88888.00 2016-11-28 20:52:47.410 333 11511.08 116.15 52664.60 88888.00 2016-11-28 20:52:47.910 333 11511.07 116.16 52664.59 88888.00 2016-11-28 20:52:48.410 333 11511.07 116.16 52664.63 88888.00 2016-11-28 20:52:48.910 333 11511.07 116.13 52664.65 88888.00 2016-11-28 20:52:49.410 333 11511.08 116.12 52664.63 88888.00 2016-11-28 20:52:49.910 333 11511.13 116.16 52664.63 88888.00 2016-11-28 20:52:50.410 333 11511.13 116.11 52664.64 88888.00 2016-11-28 20:52:50.910 333 11511.14 116.11 52664.66 88888.00 2016-11-28 20:52:51.410 333 11511.14 116.10 52664.65 88888.00 2016-11-28 20:52:51.910 333 11511.15 116.17 52664.66 88888.00 2016-11-28 20:52:52.410 333 11511.16 116.21 52664.67 88888.00 2016-11-28 20:52:52.910 333 11511.17 116.15 52664.73 88888.00 2016-11-28 20:52:53.410 333 11511.20 116.11 52664.75 88888.00 2016-11-28 20:52:53.910 333 11511.26 116.15 52664.76 88888.00 2016-11-28 20:52:54.410 333 11511.31 116.17 52664.76 88888.00 2016-11-28 20:52:54.910 333 11511.35 116.16 52664.77 88888.00 2016-11-28 20:52:55.410 333 11511.39 116.14 52664.73 88888.00 2016-11-28 20:52:55.910 333 11511.42 116.11 52664.72 88888.00 2016-11-28 20:52:56.410 333 11511.41 116.10 52664.74 88888.00 2016-11-28 20:52:56.910 333 11511.38 116.12 52664.77 88888.00 2016-11-28 20:52:57.410 333 11511.42 116.13 52664.76 88888.00 2016-11-28 20:52:57.910 333 11511.46 116.10 52664.77 88888.00 2016-11-28 20:52:58.410 333 11511.46 116.07 52664.78 88888.00 2016-11-28 20:52:58.910 333 11511.47 116.03 52664.78 88888.00 2016-11-28 20:52:59.410 333 11511.51 116.03 52664.78 88888.00 2016-11-28 20:52:59.910 333 11511.53 116.05 52664.78 88888.00 2016-11-28 20:53:00.410 333 11511.56 116.05 52664.82 88888.00 2016-11-28 20:53:00.910 333 11511.59 116.05 52664.81 88888.00 2016-11-28 20:53:01.410 333 11511.61 116.03 52664.79 88888.00 2016-11-28 20:53:01.910 333 11511.65 116.04 52664.79 88888.00 2016-11-28 20:53:02.410 333 11511.69 116.06 52664.75 88888.00 2016-11-28 20:53:02.910 333 11511.70 116.04 52664.76 88888.00 2016-11-28 20:53:03.410 333 11511.73 116.03 52664.79 88888.00 2016-11-28 20:53:03.910 333 11511.72 115.97 52664.81 88888.00 2016-11-28 20:53:04.410 333 11511.74 115.93 52664.82 88888.00 2016-11-28 20:53:04.910 333 11511.82 115.91 52664.84 88888.00 2016-11-28 20:53:05.410 333 11511.79 115.99 52664.83 88888.00 2016-11-28 20:53:05.910 333 11511.86 116.03 52664.82 88888.00 2016-11-28 20:53:06.410 333 11511.92 116.02 52664.81 88888.00 2016-11-28 20:53:06.910 333 11511.96 116.04 52664.82 88888.00 2016-11-28 20:53:07.410 333 11511.96 116.01 52664.83 88888.00 2016-11-28 20:53:07.910 333 11511.98 116.06 52664.85 88888.00 2016-11-28 20:53:08.410 333 11512.05 116.09 52664.84 88888.00 2016-11-28 20:53:08.910 333 11512.12 116.07 52664.84 88888.00 2016-11-28 20:53:09.410 333 11512.16 116.09 52664.85 88888.00 2016-11-28 20:53:09.910 333 11512.21 116.12 52664.82 88888.00 2016-11-28 20:53:10.410 333 11512.27 116.15 52664.77 88888.00 2016-11-28 20:53:10.910 333 11512.28 116.16 52664.77 88888.00 2016-11-28 20:53:11.410 333 11512.33 116.14 52664.78 88888.00 2016-11-28 20:53:11.910 333 11512.43 116.12 52664.76 88888.00 2016-11-28 20:53:12.410 333 11512.51 116.10 52664.72 88888.00 2016-11-28 20:53:12.910 333 11512.53 116.12 52664.73 88888.00 2016-11-28 20:53:13.410 333 11512.55 116.21 52664.75 88888.00 2016-11-28 20:53:13.910 333 11512.60 116.23 52664.76 88888.00 2016-11-28 20:53:14.410 333 11512.69 116.26 52664.75 88888.00 2016-11-28 20:53:14.910 333 11512.72 116.25 52664.69 88888.00 2016-11-28 20:53:15.410 333 11512.74 116.28 52664.69 88888.00 2016-11-28 20:53:15.910 333 11512.80 116.28 52664.72 88888.00 2016-11-28 20:53:16.410 333 11512.89 116.30 52664.70 88888.00 2016-11-28 20:53:16.910 333 11512.95 116.29 52664.68 88888.00 2016-11-28 20:53:17.410 333 11513.00 116.32 52664.69 88888.00 2016-11-28 20:53:17.910 333 11512.96 116.34 52664.72 88888.00 2016-11-28 20:53:18.410 333 11512.97 116.34 52664.75 88888.00 2016-11-28 20:53:18.910 333 11513.05 116.34 52664.75 88888.00 2016-11-28 20:53:19.410 333 11513.12 116.40 52664.72 88888.00 2016-11-28 20:53:19.910 333 11513.19 116.39 52664.70 88888.00 2016-11-28 20:53:20.410 333 11513.23 116.38 52664.73 88888.00 2016-11-28 20:53:20.910 333 11513.23 116.41 52664.75 88888.00 2016-11-28 20:53:21.410 333 11513.27 116.48 52664.76 88888.00 2016-11-28 20:53:21.910 333 11513.32 116.51 52664.76 88888.00 2016-11-28 20:53:22.410 333 11513.33 116.45 52664.81 88888.00 2016-11-28 20:53:22.910 333 11513.35 116.46 52664.82 88888.00 2016-11-28 20:53:23.410 333 11513.39 116.46 52664.84 88888.00 2016-11-28 20:53:23.910 333 11513.42 116.43 52664.86 88888.00 2016-11-28 20:53:24.410 333 11513.48 116.51 52664.87 88888.00 2016-11-28 20:53:24.910 333 11513.47 116.58 52664.87 88888.00 2016-11-28 20:53:25.410 333 11513.47 116.58 52664.88 88888.00 2016-11-28 20:53:25.910 333 11513.45 116.54 52664.90 88888.00 2016-11-28 20:53:26.410 333 11513.49 116.52 52664.87 88888.00 2016-11-28 20:53:26.910 333 11513.49 116.55 52664.87 88888.00 2016-11-28 20:53:27.410 333 11513.50 116.60 52664.90 88888.00 2016-11-28 20:53:27.910 333 11513.51 116.60 52664.88 88888.00 2016-11-28 20:53:28.410 333 11513.53 116.62 52664.87 88888.00 2016-11-28 20:53:28.910 333 11513.57 116.67 52664.88 88888.00 2016-11-28 20:53:29.410 333 11513.52 116.70 52664.92 88888.00 2016-11-28 20:53:29.910 333 11513.51 116.74 52664.95 88888.00 2016-11-28 20:53:30.410 333 11513.50 116.77 52664.94 88888.00 2016-11-28 20:53:30.910 333 11513.50 116.79 52664.98 88888.00 2016-11-28 20:53:31.410 333 11513.50 116.81 52664.96 88888.00 2016-11-28 20:53:31.910 333 11513.48 116.83 52664.93 88888.00 2016-11-28 20:53:32.410 333 11513.50 116.86 52664.93 88888.00 2016-11-28 20:53:32.910 333 11513.51 116.91 52664.92 88888.00 2016-11-28 20:53:33.410 333 11513.50 116.96 52664.93 88888.00 2016-11-28 20:53:33.910 333 11513.50 116.97 52664.90 88888.00 2016-11-28 20:53:34.410 333 11513.50 116.98 52664.90 88888.00 2016-11-28 20:53:34.910 333 11513.50 116.99 52664.87 88888.00 2016-11-28 20:53:35.410 333 11513.59 117.03 52664.86 88888.00 2016-11-28 20:53:35.910 333 11513.61 117.07 52664.86 88888.00 2016-11-28 20:53:36.410 333 11513.61 117.15 52664.84 88888.00 2016-11-28 20:53:36.910 333 11513.59 117.16 52664.84 88888.00 2016-11-28 20:53:37.410 333 11513.58 117.19 52664.85 88888.00 2016-11-28 20:53:37.910 333 11513.59 117.25 52664.87 88888.00 2016-11-28 20:53:38.410 333 11513.57 117.26 52664.86 88888.00 2016-11-28 20:53:38.910 333 11513.54 117.25 52664.83 88888.00 2016-11-28 20:53:39.410 333 11513.56 117.28 52664.84 88888.00 2016-11-28 20:53:39.910 333 11513.53 117.33 52664.84 88888.00 2016-11-28 20:53:40.410 333 11513.54 117.41 52664.86 88888.00 2016-11-28 20:53:40.910 333 11513.56 117.42 52664.87 88888.00 2016-11-28 20:53:41.410 333 11513.54 117.46 52664.87 88888.00 2016-11-28 20:53:41.910 333 11513.53 117.43 52664.85 88888.00 2016-11-28 20:53:42.410 333 11513.49 117.41 52664.86 88888.00 2016-11-28 20:53:42.910 333 11513.48 117.45 52664.90 88888.00 2016-11-28 20:53:43.410 333 11513.48 117.47 52664.94 88888.00 2016-11-28 20:53:43.910 333 11513.48 117.48 52664.91 88888.00 2016-11-28 20:53:44.410 333 11513.45 117.47 52664.90 88888.00 2016-11-28 20:53:44.910 333 11513.49 117.50 52664.92 88888.00 2016-11-28 20:53:45.410 333 11513.49 117.54 52664.88 88888.00 2016-11-28 20:53:45.910 333 11513.49 117.55 52664.85 88888.00 2016-11-28 20:53:46.410 333 11513.47 117.49 52664.90 88888.00 2016-11-28 20:53:46.910 333 11513.48 117.48 52664.92 88888.00 2016-11-28 20:53:47.410 333 11513.45 117.52 52664.85 88888.00 2016-11-28 20:53:47.910 333 11513.47 117.56 52664.84 88888.00 2016-11-28 20:53:48.410 333 11513.45 117.57 52664.87 88888.00 2016-11-28 20:53:48.910 333 11513.43 117.58 52664.91 88888.00 2016-11-28 20:53:49.410 333 11513.44 117.57 52664.88 88888.00 2016-11-28 20:53:49.910 333 11513.43 117.58 52664.88 88888.00 2016-11-28 20:53:50.410 333 11513.43 117.59 52664.93 88888.00 2016-11-28 20:53:50.910 333 11513.48 117.58 52664.93 88888.00 2016-11-28 20:53:51.410 333 11513.49 117.54 52664.91 88888.00 2016-11-28 20:53:51.910 333 11513.51 117.58 52664.93 88888.00 2016-11-28 20:53:52.410 333 11513.48 117.64 52664.95 88888.00 2016-11-28 20:53:52.910 333 11513.45 117.60 52665.01 88888.00 2016-11-28 20:53:53.410 333 11513.44 117.54 52665.03 88888.00 2016-11-28 20:53:53.910 333 11513.45 117.52 52665.02 88888.00 2016-11-28 20:53:54.410 333 11513.44 117.55 52665.02 88888.00 2016-11-28 20:53:54.910 333 11513.48 117.52 52665.01 88888.00 2016-11-28 20:53:55.410 333 11513.49 117.51 52665.00 88888.00 2016-11-28 20:53:55.910 333 11513.50 117.52 52664.96 88888.00 2016-11-28 20:53:56.410 333 11513.52 117.50 52664.94 88888.00 2016-11-28 20:53:56.910 333 11513.51 117.49 52664.99 88888.00 2016-11-28 20:53:57.410 333 11513.51 117.55 52665.03 88888.00 2016-11-28 20:53:57.910 333 11513.53 117.57 52665.01 88888.00 2016-11-28 20:53:58.410 333 11513.51 117.58 52665.01 88888.00 2016-11-28 20:53:58.910 333 11513.54 117.58 52664.99 88888.00 2016-11-28 20:53:59.410 333 11513.54 117.57 52665.00 88888.00 2016-11-28 20:53:59.910 333 11513.57 117.57 52665.05 88888.00 2016-11-28 20:54:00.410 333 11513.60 117.54 52665.02 88888.00 2016-11-28 20:54:00.910 333 11513.61 117.55 52665.02 88888.00 2016-11-28 20:54:01.410 333 11513.61 117.55 52665.03 88888.00 2016-11-28 20:54:01.910 333 11513.65 117.51 52665.02 88888.00 2016-11-28 20:54:02.410 333 11513.68 117.54 52665.01 88888.00 2016-11-28 20:54:02.910 333 11513.70 117.54 52665.00 88888.00 2016-11-28 20:54:03.410 333 11513.74 117.48 52665.01 88888.00 2016-11-28 20:54:03.910 333 11513.74 117.49 52665.02 88888.00 2016-11-28 20:54:04.410 333 11513.72 117.49 52665.03 88888.00 2016-11-28 20:54:04.910 333 11513.74 117.49 52665.04 88888.00 2016-11-28 20:54:05.410 333 11513.71 117.50 52665.04 88888.00 2016-11-28 20:54:05.910 333 11513.74 117.47 52665.05 88888.00 2016-11-28 20:54:06.410 333 11513.74 117.46 52665.07 88888.00 2016-11-28 20:54:06.910 333 11513.77 117.46 52665.11 88888.00 2016-11-28 20:54:07.410 333 11513.81 117.48 52665.10 88888.00 2016-11-28 20:54:07.910 333 11513.84 117.48 52665.10 88888.00 2016-11-28 20:54:08.410 333 11513.78 117.46 52665.11 88888.00 2016-11-28 20:54:08.910 333 11513.79 117.46 52665.11 88888.00 2016-11-28 20:54:09.410 333 11513.84 117.47 52665.11 88888.00 2016-11-28 20:54:09.910 333 11513.81 117.46 52665.10 88888.00 2016-11-28 20:54:10.410 333 11513.81 117.42 52665.11 88888.00 2016-11-28 20:54:10.910 333 11513.86 117.47 52665.13 88888.00 2016-11-28 20:54:11.410 333 11513.89 117.45 52665.12 88888.00 2016-11-28 20:54:11.910 333 11513.89 117.46 52665.14 88888.00 2016-11-28 20:54:12.410 333 11513.92 117.43 52665.13 88888.00 2016-11-28 20:54:12.910 333 11513.98 117.45 52665.13 88888.00 2016-11-28 20:54:13.410 333 11513.97 117.48 52665.16 88888.00 2016-11-28 20:54:13.910 333 11513.94 117.51 52665.18 88888.00 2016-11-28 20:54:14.410 333 11513.92 117.51 52665.20 88888.00 2016-11-28 20:54:14.910 333 11513.92 117.55 52665.21 88888.00 2016-11-28 20:54:15.410 333 11513.95 117.57 52665.25 88888.00 2016-11-28 20:54:15.910 333 11513.98 117.65 52665.25 88888.00 2016-11-28 20:54:16.410 333 11514.02 117.68 52665.26 88888.00 2016-11-28 20:54:16.910 333 11514.01 117.67 52665.27 88888.00 2016-11-28 20:54:17.410 333 11513.97 117.67 52665.26 88888.00 2016-11-28 20:54:17.910 333 11514.00 117.70 52665.28 88888.00 2016-11-28 20:54:18.410 333 11513.96 117.67 52665.28 88888.00 2016-11-28 20:54:18.910 333 11513.95 117.70 52665.28 88888.00 2016-11-28 20:54:19.410 333 11513.96 117.72 52665.26 88888.00 2016-11-28 20:54:19.910 333 11513.92 117.79 52665.26 88888.00 2016-11-28 20:54:20.410 333 11513.88 117.80 52665.25 88888.00 2016-11-28 20:54:20.910 333 11513.92 117.83 52665.26 88888.00 2016-11-28 20:54:21.410 333 11513.91 117.91 52665.27 88888.00 2016-11-28 20:54:21.910 333 11513.93 117.94 52665.27 88888.00 2016-11-28 20:54:22.410 333 11513.89 117.95 52665.28 88888.00 2016-11-28 20:54:22.910 333 11513.85 117.99 52665.27 88888.00 2016-11-28 20:54:23.410 333 11513.86 118.04 52665.26 88888.00 2016-11-28 20:54:23.910 333 11513.80 118.04 52665.28 88888.00 2016-11-28 20:54:24.410 333 11513.76 118.03 52665.30 88888.00 2016-11-28 20:54:24.910 333 11513.76 118.04 52665.27 88888.00 2016-11-28 20:54:25.410 333 11513.75 118.05 52665.26 88888.00 2016-11-28 20:54:25.910 333 11513.69 118.07 52665.31 88888.00 2016-11-28 20:54:26.410 333 11513.65 118.07 52665.30 88888.00 2016-11-28 20:54:26.910 333 11513.59 118.08 52665.31 88888.00 2016-11-28 20:54:27.410 333 11513.57 118.08 52665.30 88888.00 2016-11-28 20:54:27.910 333 11513.54 118.06 52665.36 88888.00 2016-11-28 20:54:28.410 333 11513.51 118.07 52665.36 88888.00 2016-11-28 20:54:28.910 333 11513.45 118.09 52665.32 88888.00 2016-11-28 20:54:29.410 333 11513.45 118.12 52665.34 88888.00 2016-11-28 20:54:29.910 333 11513.43 118.13 52665.35 88888.00 2016-11-28 20:54:30.410 333 11513.41 118.17 52665.35 88888.00 2016-11-28 20:54:30.910 333 11513.43 118.22 52665.31 88888.00 2016-11-28 20:54:31.410 333 11513.41 118.22 52665.30 88888.00 2016-11-28 20:54:31.910 333 11513.34 118.24 52665.29 88888.00 2016-11-28 20:54:32.411 333 11513.27 118.22 52665.29 88888.00 2016-11-28 20:54:32.911 333 11513.24 118.20 52665.32 88888.00 2016-11-28 20:54:33.411 333 11513.24 118.19 52665.31 88888.00 2016-11-28 20:54:33.911 333 11513.21 118.22 52665.30 88888.00 2016-11-28 20:54:34.411 333 11513.16 118.14 52665.30 88888.00 2016-11-28 20:54:34.911 333 11513.08 118.09 52665.31 88888.00 2016-11-28 20:54:35.411 333 11513.08 118.16 52665.31 88888.00 2016-11-28 20:54:35.911 333 11513.01 118.15 52665.32 88888.00 2016-11-28 20:54:36.411 333 11513.05 118.10 52665.36 88888.00 2016-11-28 20:54:36.911 333 11513.01 118.14 52665.35 88888.00 2016-11-28 20:54:37.411 333 11512.98 118.16 52665.32 88888.00 2016-11-28 20:54:37.911 333 11512.96 118.18 52665.34 88888.00 2016-11-28 20:54:38.411 333 11512.93 118.17 52665.35 88888.00 2016-11-28 20:54:38.911 333 11512.92 118.18 52665.32 88888.00 2016-11-28 20:54:39.411 333 11512.86 118.19 52665.32 88888.00 2016-11-28 20:54:39.911 333 11512.82 118.17 52665.30 88888.00 2016-11-28 20:54:40.411 333 11512.82 118.23 52665.26 88888.00 2016-11-28 20:54:40.911 333 11512.82 118.25 52665.23 88888.00 2016-11-28 20:54:41.411 333 11512.83 118.23 52665.20 88888.00 2016-11-28 20:54:41.911 333 11512.83 118.25 52665.20 88888.00 2016-11-28 20:54:42.411 333 11512.84 118.24 52665.18 88888.00 2016-11-28 20:54:42.911 333 11512.82 118.25 52665.22 88888.00 2016-11-28 20:54:43.411 333 11512.82 118.26 52665.20 88888.00 2016-11-28 20:54:43.911 333 11512.81 118.26 52665.16 88888.00 2016-11-28 20:54:44.411 333 11512.77 118.28 52665.11 88888.00 2016-11-28 20:54:44.911 333 11512.78 118.26 52665.13 88888.00 2016-11-28 20:54:45.411 333 11512.83 118.30 52665.13 88888.00 2016-11-28 20:54:45.911 333 11512.81 118.32 52665.12 88888.00 2016-11-28 20:54:46.411 333 11512.79 118.33 52665.12 88888.00 2016-11-28 20:54:46.911 333 11512.79 118.35 52665.13 88888.00 2016-11-28 20:54:47.411 333 11512.80 118.36 52665.13 88888.00 2016-11-28 20:54:47.911 333 11512.78 118.38 52665.16 88888.00 2016-11-28 20:54:48.411 333 11512.78 118.37 52665.16 88888.00 2016-11-28 20:54:48.911 333 11512.79 118.38 52665.14 88888.00 2016-11-28 20:54:49.411 333 11512.79 118.38 52665.12 88888.00 2016-11-28 20:54:49.911 333 11512.77 118.45 52665.14 88888.00 2016-11-28 20:54:50.411 333 11512.69 118.46 52665.16 88888.00 2016-11-28 20:54:50.911 333 11512.69 118.47 52665.14 88888.00 2016-11-28 20:54:51.411 333 11512.70 118.49 52665.16 88888.00 2016-11-28 20:54:51.911 333 11512.70 118.49 52665.16 88888.00 2016-11-28 20:54:52.411 333 11512.70 118.53 52665.12 88888.00 2016-11-28 20:54:52.911 333 11512.71 118.57 52665.13 88888.00 2016-11-28 20:54:53.411 333 11512.69 118.51 52665.16 88888.00 2016-11-28 20:54:53.911 333 11512.69 118.53 52665.13 88888.00 2016-11-28 20:54:54.411 333 11512.69 118.49 52665.11 88888.00 2016-11-28 20:54:54.911 333 11512.65 118.47 52665.11 88888.00 2016-11-28 20:54:55.411 333 11512.60 118.53 52665.10 88888.00 2016-11-28 20:54:55.911 333 11512.57 118.57 52665.11 88888.00 2016-11-28 20:54:56.411 333 11512.60 118.59 52665.12 88888.00 2016-11-28 20:54:56.911 333 11512.58 118.61 52665.12 88888.00 2016-11-28 20:54:57.411 333 11512.54 118.62 52665.13 88888.00 2016-11-28 20:54:57.911 333 11512.52 118.55 52665.17 88888.00 2016-11-28 20:54:58.411 333 11512.53 118.55 52665.16 88888.00 2016-11-28 20:54:58.911 333 11512.53 118.57 52665.11 88888.00 2016-11-28 20:54:59.411 333 11512.52 118.61 52665.12 88888.00 2016-11-28 20:54:59.911 333 11512.51 118.61 52665.16 88888.00 2016-11-28 20:55:00.411 333 11512.48 118.62 52665.16 88888.00 2016-11-28 20:55:00.911 333 11512.45 118.59 52665.17 88888.00 2016-11-28 20:55:01.411 333 11512.40 118.58 52665.20 88888.00 2016-11-28 20:55:01.911 333 11512.40 118.57 52665.18 88888.00 2016-11-28 20:55:02.411 333 11512.40 118.58 52665.13 88888.00 2016-11-28 20:55:02.911 333 11512.45 118.57 52665.13 88888.00 2016-11-28 20:55:03.411 333 11512.46 118.56 52665.13 88888.00 2016-11-28 20:55:03.911 333 11512.39 118.56 52665.10 88888.00 2016-11-28 20:55:04.411 333 11512.38 118.56 52665.11 88888.00 2016-11-28 20:55:04.911 333 11512.37 118.55 52665.14 88888.00 2016-11-28 20:55:05.411 333 11512.38 118.61 52665.14 88888.00 2016-11-28 20:55:05.911 333 11512.38 118.56 52665.12 88888.00 2016-11-28 20:55:06.411 333 11512.36 118.52 52665.12 88888.00 2016-11-28 20:55:06.911 333 11512.33 118.52 52665.13 88888.00 2016-11-28 20:55:07.411 333 11512.30 118.52 52665.11 88888.00 2016-11-28 20:55:07.911 333 11512.31 118.57 52665.11 88888.00 2016-11-28 20:55:08.411 333 11512.33 118.53 52665.12 88888.00 2016-11-28 20:55:08.911 333 11512.31 118.53 52665.09 88888.00 2016-11-28 20:55:09.411 333 11512.33 118.59 52665.08 88888.00 2016-11-28 20:55:09.911 333 11512.37 118.57 52665.10 88888.00 2016-11-28 20:55:10.411 333 11512.35 118.56 52665.09 88888.00 2016-11-28 20:55:10.911 333 11512.33 118.57 52665.10 88888.00 2016-11-28 20:55:11.411 333 11512.35 118.56 52665.09 88888.00 2016-11-28 20:55:11.911 333 11512.39 118.58 52665.09 88888.00 2016-11-28 20:55:12.411 333 11512.38 118.62 52665.11 88888.00 2016-11-28 20:55:12.911 333 11512.37 118.58 52665.11 88888.00 2016-11-28 20:55:13.411 333 11512.36 118.54 52665.08 88888.00 2016-11-28 20:55:13.911 333 11512.35 118.58 52665.07 88888.00 2016-11-28 20:55:14.411 333 11512.31 118.62 52665.03 88888.00 2016-11-28 20:55:14.911 333 11512.30 118.62 52665.02 88888.00 2016-11-28 20:55:15.411 333 11512.31 118.58 52665.02 88888.00 2016-11-28 20:55:15.911 333 11512.34 118.59 52665.01 88888.00 2016-11-28 20:55:16.411 333 11512.35 118.56 52665.01 88888.00 2016-11-28 20:55:16.911 333 11512.36 118.59 52665.05 88888.00 2016-11-28 20:55:17.411 333 11512.35 118.63 52665.09 88888.00 2016-11-28 20:55:17.911 333 11512.36 118.61 52665.10 88888.00 2016-11-28 20:55:18.411 333 11512.37 118.63 52665.10 88888.00 2016-11-28 20:55:18.911 333 11512.35 118.63 52665.09 88888.00 2016-11-28 20:55:19.411 333 11512.34 118.68 52665.09 88888.00 2016-11-28 20:55:19.911 333 11512.38 118.68 52665.08 88888.00 2016-11-28 20:55:20.411 333 11512.40 118.66 52665.07 88888.00 2016-11-28 20:55:20.911 333 11512.39 118.66 52665.08 88888.00 2016-11-28 20:55:21.411 333 11512.42 118.67 52665.09 88888.00 2016-11-28 20:55:21.911 333 11512.40 118.66 52665.07 88888.00 2016-11-28 20:55:22.411 333 11512.40 118.65 52665.05 88888.00 2016-11-28 20:55:22.911 333 11512.40 118.64 52665.03 88888.00 2016-11-28 20:55:23.411 333 11512.42 118.66 52664.99 88888.00 2016-11-28 20:55:23.911 333 11512.38 118.67 52665.00 88888.00 2016-11-28 20:55:24.411 333 11512.35 118.64 52665.04 88888.00 2016-11-28 20:55:24.911 333 11512.33 118.62 52665.04 88888.00 2016-11-28 20:55:25.411 333 11512.36 118.59 52665.04 88888.00 2016-11-28 20:55:25.911 333 11512.36 118.61 52665.03 88888.00 2016-11-28 20:55:26.411 333 11512.35 118.65 52665.04 88888.00 2016-11-28 20:55:26.911 333 11512.37 118.62 52665.00 88888.00 2016-11-28 20:55:27.411 333 11512.40 118.58 52664.99 88888.00 2016-11-28 20:55:27.911 333 11512.40 118.54 52664.99 88888.00 2016-11-28 20:55:28.411 333 11512.45 118.57 52664.98 88888.00 2016-11-28 20:55:28.911 333 11512.49 118.56 52665.00 88888.00 2016-11-28 20:55:29.411 333 11512.46 118.56 52665.01 88888.00 2016-11-28 20:55:29.911 333 11512.42 118.57 52664.99 88888.00 2016-11-28 20:55:30.411 333 11512.45 118.55 52664.95 88888.00 2016-11-28 20:55:30.911 333 11512.47 118.55 52664.96 88888.00 2016-11-28 20:55:31.411 333 11512.49 118.56 52664.96 88888.00 2016-11-28 20:55:31.911 333 11512.51 118.57 52664.94 88888.00 2016-11-28 20:55:32.411 333 11512.52 118.62 52664.93 88888.00 2016-11-28 20:55:32.911 333 11512.53 118.65 52664.94 88888.00 2016-11-28 20:55:33.411 333 11512.54 118.64 52664.94 88888.00 2016-11-28 20:55:33.911 333 11512.57 118.63 52664.93 88888.00 2016-11-28 20:55:34.411 333 11512.57 118.63 52664.93 88888.00 2016-11-28 20:55:34.911 333 11512.57 118.64 52664.90 88888.00 2016-11-28 20:55:35.411 333 11512.62 118.64 52664.93 88888.00 2016-11-28 20:55:35.911 333 11512.63 118.68 52664.94 88888.00 2016-11-28 20:55:36.411 333 11512.67 118.71 52664.96 88888.00 2016-11-28 20:55:36.911 333 11512.66 118.71 52664.98 88888.00 2016-11-28 20:55:37.411 333 11512.67 118.71 52664.95 88888.00 2016-11-28 20:55:37.911 333 11512.71 118.72 52664.96 88888.00 2016-11-28 20:55:38.411 333 11512.71 118.73 52664.96 88888.00 2016-11-28 20:55:38.911 333 11512.71 118.74 52664.98 88888.00 2016-11-28 20:55:39.411 333 11512.73 118.75 52665.02 88888.00 2016-11-28 20:55:39.911 333 11512.75 118.77 52664.99 88888.00 2016-11-28 20:55:40.411 333 11512.78 118.80 52664.98 88888.00 2016-11-28 20:55:40.911 333 11512.79 118.75 52664.99 88888.00 2016-11-28 20:55:41.411 333 11512.78 118.75 52664.99 88888.00 2016-11-28 20:55:41.911 333 11512.81 118.80 52664.99 88888.00 2016-11-28 20:55:42.411 333 11512.84 118.78 52664.99 88888.00 2016-11-28 20:55:42.911 333 11512.84 118.81 52665.00 88888.00 2016-11-28 20:55:43.411 333 11512.87 118.82 52665.01 88888.00 2016-11-28 20:55:43.911 333 11512.92 118.84 52664.99 88888.00 2016-11-28 20:55:44.411 333 11512.97 118.80 52664.95 88888.00 2016-11-28 20:55:44.911 333 11512.99 118.75 52664.98 88888.00 2016-11-28 20:55:45.411 333 11513.02 118.75 52664.98 88888.00 2016-11-28 20:55:45.911 333 11513.04 118.80 52664.95 88888.00 2016-11-28 20:55:46.411 333 11513.04 118.78 52664.96 88888.00 2016-11-28 20:55:46.911 333 11513.06 118.77 52664.95 88888.00 2016-11-28 20:55:47.411 333 11513.05 118.73 52664.94 88888.00 2016-11-28 20:55:47.911 333 11513.04 118.70 52664.95 88888.00 2016-11-28 20:55:48.411 333 11513.07 118.71 52664.96 88888.00 2016-11-28 20:55:48.911 333 11513.08 118.73 52664.99 88888.00 2016-11-28 20:55:49.411 333 11513.10 118.71 52664.99 88888.00 2016-11-28 20:55:49.911 333 11513.14 118.71 52665.02 88888.00 2016-11-28 20:55:50.411 333 11513.16 118.72 52665.01 88888.00 2016-11-28 20:55:50.911 333 11513.18 118.78 52664.96 88888.00 2016-11-28 20:55:51.411 333 11513.23 118.76 52664.93 88888.00 2016-11-28 20:55:51.911 333 11513.25 118.75 52664.93 88888.00 2016-11-28 20:55:52.411 333 11513.27 118.76 52664.94 88888.00 2016-11-28 20:55:52.911 333 11513.27 118.82 52664.95 88888.00 2016-11-28 20:55:53.411 333 11513.27 118.87 52664.94 88888.00 2016-11-28 20:55:53.911 333 11513.34 118.88 52664.93 88888.00 2016-11-28 20:55:54.411 333 11513.33 118.92 52664.93 88888.00 2016-11-28 20:55:54.911 333 11513.33 118.98 52664.91 88888.00 2016-11-28 20:55:55.411 333 11513.39 119.02 52664.88 88888.00 2016-11-28 20:55:55.911 333 11513.40 119.04 52664.90 88888.00 2016-11-28 20:55:56.411 333 11513.42 119.11 52664.90 88888.00 2016-11-28 20:55:56.911 333 11513.42 119.16 52664.91 88888.00 2016-11-28 20:55:57.411 333 11513.42 119.22 52664.91 88888.00 2016-11-28 20:55:57.911 333 11513.43 119.26 52664.88 88888.00 2016-11-28 20:55:58.411 333 11513.45 119.31 52664.86 88888.00 2016-11-28 20:55:58.911 333 11513.43 119.33 52664.90 88888.00 2016-11-28 20:55:59.411 333 11513.44 119.33 52664.90 88888.00 2016-11-28 20:55:59.911 333 11513.47 119.36 52664.87 88888.00 2016-11-28 20:56:00.411 333 11513.48 119.38 52664.86 88888.00 2016-11-28 20:56:00.911 333 11513.50 119.39 52664.86 88888.00 2016-11-28 20:56:01.411 333 11513.53 119.42 52664.85 88888.00 2016-11-28 20:56:01.911 333 11513.57 119.43 52664.88 88888.00 2016-11-28 20:56:02.411 333 11513.59 119.40 52664.90 88888.00 2016-11-28 20:56:02.911 333 11513.60 119.41 52664.87 88888.00 2016-11-28 20:56:03.411 333 11513.62 119.35 52664.92 88888.00 2016-11-28 20:56:03.911 333 11513.62 119.41 52664.90 88888.00 2016-11-28 20:56:04.411 333 11513.61 119.41 52664.90 88888.00 2016-11-28 20:56:04.911 333 11513.58 119.39 52664.93 88888.00 2016-11-28 20:56:05.411 333 11513.61 119.40 52664.96 88888.00 2016-11-28 20:56:05.911 333 11513.60 119.34 52664.99 88888.00 2016-11-28 20:56:06.411 333 11513.61 119.35 52664.96 88888.00 2016-11-28 20:56:06.911 333 11513.65 119.36 52664.94 88888.00 2016-11-28 20:56:07.411 333 11513.69 119.38 52664.94 88888.00 2016-11-28 20:56:07.911 333 11513.71 119.35 52664.93 88888.00 2016-11-28 20:56:08.411 333 11513.76 119.30 52664.93 88888.00 2016-11-28 20:56:08.911 333 11513.76 119.27 52664.95 88888.00 2016-11-28 20:56:09.411 333 11513.77 119.26 52665.00 88888.00 2016-11-28 20:56:09.911 333 11513.83 119.23 52665.00 88888.00 2016-11-28 20:56:10.411 333 11513.79 119.23 52665.00 88888.00 2016-11-28 20:56:10.911 333 11513.80 119.13 52665.00 88888.00 2016-11-28 20:56:11.411 333 11513.81 119.05 52665.00 88888.00 2016-11-28 20:56:11.911 333 11513.84 119.06 52664.99 88888.00 2016-11-28 20:56:12.411 333 11513.87 119.07 52664.96 88888.00 2016-11-28 20:56:12.911 333 11513.93 118.98 52664.93 88888.00 2016-11-28 20:56:13.411 333 11514.00 118.98 52664.94 88888.00 2016-11-28 20:56:13.911 333 11514.01 118.95 52664.91 88888.00 2016-11-28 20:56:14.411 333 11514.06 118.93 52664.92 88888.00 2016-11-28 20:56:14.911 333 11514.10 118.96 52664.95 88888.00 2016-11-28 20:56:15.411 333 11514.09 118.98 52664.93 88888.00 2016-11-28 20:56:15.911 333 11514.09 118.96 52664.86 88888.00 2016-11-28 20:56:16.411 333 11514.11 119.01 52664.86 88888.00 2016-11-28 20:56:16.911 333 11514.15 119.02 52664.84 88888.00 2016-11-28 20:56:17.411 333 11514.19 119.05 52664.86 88888.00 2016-11-28 20:56:17.911 333 11514.18 119.10 52664.85 88888.00 2016-11-28 20:56:18.411 333 11514.26 119.10 52664.83 88888.00 2016-11-28 20:56:18.911 333 11514.29 119.14 52664.78 88888.00 2016-11-28 20:56:19.411 333 11514.31 119.17 52664.77 88888.00 2016-11-28 20:56:19.911 333 11514.38 119.21 52664.82 88888.00 2016-11-28 20:56:20.411 333 11514.44 119.23 52664.79 88888.00 2016-11-28 20:56:20.911 333 11514.45 119.29 52664.78 88888.00 2016-11-28 20:56:21.411 333 11514.46 119.31 52664.79 88888.00 2016-11-28 20:56:21.911 333 11514.49 119.38 52664.79 88888.00 2016-11-28 20:56:22.411 333 11514.53 119.40 52664.78 88888.00 2016-11-28 20:56:22.911 333 11514.59 119.40 52664.78 88888.00 2016-11-28 20:56:23.411 333 11514.63 119.44 52664.78 88888.00 2016-11-28 20:56:23.911 333 11514.63 119.48 52664.79 88888.00 2016-11-28 20:56:24.411 333 11514.64 119.52 52664.82 88888.00 2016-11-28 20:56:24.911 333 11514.64 119.55 52664.81 88888.00 2016-11-28 20:56:25.411 333 11514.67 119.56 52664.81 88888.00 2016-11-28 20:56:25.911 333 11514.67 119.60 52664.81 88888.00 2016-11-28 20:56:26.411 333 11514.66 119.59 52664.82 88888.00 2016-11-28 20:56:26.911 333 11514.66 119.60 52664.81 88888.00 2016-11-28 20:56:27.411 333 11514.65 119.64 52664.83 88888.00 2016-11-28 20:56:27.911 333 11514.65 119.67 52664.86 88888.00 2016-11-28 20:56:28.411 333 11514.67 119.72 52664.86 88888.00 2016-11-28 20:56:28.911 333 11514.66 119.77 52664.85 88888.00 2016-11-28 20:56:29.411 333 11514.67 119.73 52664.86 88888.00 2016-11-28 20:56:29.911 333 11514.70 119.81 52664.84 88888.00 2016-11-28 20:56:30.411 333 11514.71 119.81 52664.86 88888.00 2016-11-28 20:56:30.911 333 11514.71 119.82 52664.85 88888.00 2016-11-28 20:56:31.411 333 11514.73 119.83 52664.85 88888.00 2016-11-28 20:56:31.911 333 11514.73 119.83 52664.88 88888.00 2016-11-28 20:56:32.411 333 11514.76 119.83 52664.90 88888.00 2016-11-28 20:56:32.911 333 11514.75 119.83 52664.91 88888.00 2016-11-28 20:56:33.411 333 11514.76 119.87 52664.92 88888.00 2016-11-28 20:56:33.911 333 11514.76 119.87 52664.91 88888.00 2016-11-28 20:56:34.411 333 11514.79 119.84 52664.91 88888.00 2016-11-28 20:56:34.911 333 11514.80 119.84 52664.92 88888.00 2016-11-28 20:56:35.411 333 11514.80 119.91 52664.93 88888.00 2016-11-28 20:56:35.911 333 11514.82 119.94 52664.95 88888.00 2016-11-28 20:56:36.411 333 11514.84 119.92 52664.98 88888.00 2016-11-28 20:56:36.911 333 11514.88 119.87 52664.95 88888.00 2016-11-28 20:56:37.411 333 11514.90 119.87 52664.98 88888.00 2016-11-28 20:56:37.911 333 11514.89 119.90 52664.96 88888.00 2016-11-28 20:56:38.411 333 11514.91 119.89 52664.96 88888.00 2016-11-28 20:56:38.911 333 11514.95 119.90 52664.99 88888.00 2016-11-28 20:56:39.411 333 11514.99 119.89 52665.00 88888.00 2016-11-28 20:56:39.911 333 11515.01 119.82 52664.98 88888.00 2016-11-28 20:56:40.411 333 11514.99 119.82 52664.93 88888.00 2016-11-28 20:56:40.911 333 11515.05 119.82 52664.92 88888.00 2016-11-28 20:56:41.411 333 11515.06 119.81 52664.88 88888.00 2016-11-28 20:56:41.911 333 11515.09 119.82 52664.84 88888.00 2016-11-28 20:56:42.411 333 11515.12 119.81 52664.87 88888.00 2016-11-28 20:56:42.911 333 11515.14 119.81 52664.93 88888.00 2016-11-28 20:56:43.411 333 11515.16 119.78 52664.94 88888.00 2016-11-28 20:56:43.911 333 11515.21 119.78 52664.93 88888.00 2016-11-28 20:56:44.411 333 11515.26 119.73 52664.90 88888.00 2016-11-28 20:56:44.911 333 11515.27 119.73 52664.88 88888.00 2016-11-28 20:56:45.411 333 11515.32 119.78 52664.90 88888.00 2016-11-28 20:56:45.911 333 11515.34 119.81 52664.94 88888.00 2016-11-28 20:56:46.411 333 11515.36 119.79 52664.92 88888.00 2016-11-28 20:56:46.911 333 11515.40 119.81 52664.93 88888.00 2016-11-28 20:56:47.411 333 11515.41 119.81 52664.95 88888.00 2016-11-28 20:56:47.911 333 11515.45 119.78 52664.96 88888.00 2016-11-28 20:56:48.411 333 11515.47 119.81 52664.92 88888.00 2016-11-28 20:56:48.911 333 11515.49 119.75 52664.90 88888.00 2016-11-28 20:56:49.411 333 11515.49 119.81 52664.90 88888.00 2016-11-28 20:56:49.911 333 11515.53 119.79 52664.93 88888.00 2016-11-28 20:56:50.411 333 11515.56 119.82 52664.91 88888.00 2016-11-28 20:56:50.911 333 11515.58 119.81 52664.87 88888.00 2016-11-28 20:56:51.411 333 11515.59 119.82 52664.90 88888.00 2016-11-28 20:56:51.911 333 11515.65 119.89 52664.90 88888.00 2016-11-28 20:56:52.411 333 11515.67 119.94 52664.90 88888.00 2016-11-28 20:56:52.911 333 11515.68 119.91 52664.87 88888.00 2016-11-28 20:56:53.411 333 11515.72 119.91 52664.90 88888.00 2016-11-28 20:56:53.911 333 11515.73 119.93 52664.88 88888.00 2016-11-28 20:56:54.411 333 11515.72 119.92 52664.92 88888.00 2016-11-28 20:56:54.911 333 11515.73 119.90 52664.94 88888.00 2016-11-28 20:56:55.411 333 11515.78 119.89 52664.95 88888.00 2016-11-28 20:56:55.911 333 11515.84 119.92 52664.95 88888.00 2016-11-28 20:56:56.411 333 11515.87 119.91 52664.95 88888.00 2016-11-28 20:56:56.911 333 11515.95 119.94 52664.96 88888.00 2016-11-28 20:56:57.411 333 11516.00 119.94 52664.98 88888.00 2016-11-28 20:56:57.911 333 11516.03 119.91 52664.94 88888.00 2016-11-28 20:56:58.411 333 11516.04 119.89 52664.90 88888.00 2016-11-28 20:56:58.911 333 11516.07 119.89 52664.91 88888.00 2016-11-28 20:56:59.411 333 11516.12 119.91 52664.91 88888.00 2016-11-28 20:56:59.911 333 11516.08 119.96 52664.90 88888.00 2016-11-28 20:57:00.411 333 11516.11 119.97 52664.88 88888.00 2016-11-28 20:57:00.911 333 11516.17 119.98 52664.86 88888.00 2016-11-28 20:57:01.411 333 11516.21 119.93 52664.87 88888.00 2016-11-28 20:57:01.911 333 11516.21 119.91 52664.88 88888.00 2016-11-28 20:57:02.411 333 11516.22 119.98 52664.88 88888.00 2016-11-28 20:57:02.911 333 11516.28 119.98 52664.86 88888.00 2016-11-28 20:57:03.411 333 11516.30 119.97 52664.86 88888.00 2016-11-28 20:57:03.911 333 11516.30 120.00 52664.87 88888.00 2016-11-28 20:57:04.411 333 11516.35 120.01 52664.86 88888.00 2016-11-28 20:57:04.911 333 11516.37 120.07 52664.85 88888.00 2016-11-28 20:57:05.411 333 11516.38 120.00 52664.84 88888.00 2016-11-28 20:57:05.911 333 11516.37 119.96 52664.87 88888.00 2016-11-28 20:57:06.411 333 11516.39 120.00 52664.87 88888.00 2016-11-28 20:57:06.911 333 11516.40 120.03 52664.88 88888.00 2016-11-28 20:57:07.412 333 11516.39 120.03 52664.87 88888.00 2016-11-28 20:57:07.912 333 11516.39 120.03 52664.87 88888.00 2016-11-28 20:57:08.412 333 11516.39 119.99 52664.90 88888.00 2016-11-28 20:57:08.912 333 11516.41 120.00 52664.88 88888.00 2016-11-28 20:57:09.412 333 11516.42 119.99 52664.88 88888.00 2016-11-28 20:57:09.912 333 11516.43 119.93 52664.92 88888.00 2016-11-28 20:57:10.412 333 11516.47 119.91 52664.98 88888.00 2016-11-28 20:57:10.912 333 11516.47 119.85 52665.01 88888.00 2016-11-28 20:57:11.412 333 11516.48 119.84 52664.99 88888.00 2016-11-28 20:57:11.912 333 11516.47 119.81 52665.01 88888.00 2016-11-28 20:57:12.412 333 11516.51 119.78 52664.98 88888.00 2016-11-28 20:57:12.912 333 11516.53 119.69 52664.94 88888.00 2016-11-28 20:57:13.412 333 11516.52 119.65 52664.96 88888.00 2016-11-28 20:57:13.912 333 11516.52 119.61 52665.02 88888.00 2016-11-28 20:57:14.412 333 11516.55 119.58 52665.03 88888.00 2016-11-28 20:57:14.912 333 11516.56 119.50 52665.03 88888.00 2016-11-28 20:57:15.412 333 11516.57 119.50 52665.04 88888.00 2016-11-28 20:57:15.912 333 11516.57 119.51 52665.04 88888.00 2016-11-28 20:57:16.412 333 11516.61 119.45 52665.02 88888.00 2016-11-28 20:57:16.912 333 11516.60 119.48 52665.03 88888.00 2016-11-28 20:57:17.412 333 11516.63 119.49 52665.02 88888.00 2016-11-28 20:57:17.912 333 11516.63 119.49 52665.01 88888.00 2016-11-28 20:57:18.412 333 11516.64 119.54 52664.99 88888.00 2016-11-28 20:57:18.912 333 11516.70 119.58 52664.99 88888.00 2016-11-28 20:57:19.412 333 11516.75 119.61 52664.99 88888.00 2016-11-28 20:57:19.912 333 11516.75 119.68 52664.98 88888.00 2016-11-28 20:57:20.412 333 11516.82 119.73 52664.95 88888.00 2016-11-28 20:57:20.912 333 11516.91 119.79 52664.95 88888.00 2016-11-28 20:57:21.412 333 11516.95 119.88 52664.93 88888.00 2016-11-28 20:57:21.912 333 11517.03 119.93 52664.92 88888.00 2016-11-28 20:57:22.412 333 11517.10 119.99 52664.88 88888.00 2016-11-28 20:57:22.912 333 11517.11 120.10 52664.88 88888.00 2016-11-28 20:57:23.412 333 11517.18 120.20 52664.86 88888.00 2016-11-28 20:57:23.912 333 11517.26 120.28 52664.82 88888.00 2016-11-28 20:57:24.412 333 11517.29 120.37 52664.79 88888.00 2016-11-28 20:57:24.912 333 11517.31 120.50 52664.77 88888.00 2016-11-28 20:57:25.412 333 11517.39 120.58 52664.78 88888.00 2016-11-28 20:57:25.912 333 11517.44 120.69 52664.77 88888.00 2016-11-28 20:57:26.412 333 11517.47 120.80 52664.75 88888.00 2016-11-28 20:57:26.912 333 11517.56 120.89 52664.74 88888.00 2016-11-28 20:57:27.412 333 11517.62 120.97 52664.75 88888.00 2016-11-28 20:57:27.912 333 11517.62 121.05 52664.75 88888.00 2016-11-28 20:57:28.412 333 11517.61 121.10 52664.72 88888.00 2016-11-28 20:57:28.912 333 11517.65 121.17 52664.74 88888.00 2016-11-28 20:57:29.412 333 11517.67 121.28 52664.76 88888.00 2016-11-28 20:57:29.912 333 11517.67 121.35 52664.78 88888.00 2016-11-28 20:57:30.412 333 11517.70 121.37 52664.83 88888.00 2016-11-28 20:57:30.912 333 11517.72 121.40 52664.83 88888.00 2016-11-28 20:57:31.412 333 11517.75 121.45 52664.83 88888.00 2016-11-28 20:57:31.912 333 11517.78 121.52 52664.83 88888.00 2016-11-28 20:57:32.412 333 11517.79 121.58 52664.87 88888.00 2016-11-28 20:57:32.912 333 11517.73 121.59 52664.92 88888.00 2016-11-28 20:57:33.412 333 11517.77 121.63 52664.95 88888.00 2016-11-28 20:57:33.912 333 11517.73 121.61 52665.01 88888.00 2016-11-28 20:57:34.412 333 11517.71 121.59 52665.03 88888.00 2016-11-28 20:57:34.912 333 11517.67 121.56 52665.05 88888.00 2016-11-28 20:57:35.412 333 11517.66 121.58 52665.12 88888.00 2016-11-28 20:57:35.912 333 11517.61 121.59 52665.14 88888.00 2016-11-28 20:57:36.412 333 11517.65 121.50 52665.18 88888.00 2016-11-28 20:57:36.912 333 11517.65 121.43 52665.20 88888.00 2016-11-28 20:57:37.412 333 11517.67 121.43 52665.21 88888.00 2016-11-28 20:57:37.912 333 11517.65 121.40 52665.23 88888.00 2016-11-28 20:57:38.412 333 11517.61 121.29 52665.27 88888.00 2016-11-28 20:57:38.912 333 11517.54 121.17 52665.31 88888.00 2016-11-28 20:57:39.412 333 11517.48 121.07 52665.38 88888.00 2016-11-28 20:57:39.912 333 11517.43 121.04 52665.43 88888.00 2016-11-28 20:57:40.412 333 11517.35 120.98 52665.46 88888.00 2016-11-28 20:57:40.912 333 11517.35 120.87 52665.43 88888.00 2016-11-28 20:57:41.412 333 11517.31 120.78 52665.45 88888.00 2016-11-28 20:57:41.912 333 11517.31 120.69 52665.47 88888.00 2016-11-28 20:57:42.412 333 11517.33 120.64 52665.45 88888.00 2016-11-28 20:57:42.912 333 11517.34 120.52 52665.44 88888.00 2016-11-28 20:57:43.412 333 11517.33 120.45 52665.47 88888.00 2016-11-28 20:57:43.912 333 11517.35 120.38 52665.46 88888.00 2016-11-28 20:57:44.412 333 11517.40 120.30 52665.43 88888.00 2016-11-28 20:57:44.912 333 11517.37 120.24 52665.39 88888.00 2016-11-28 20:57:45.412 333 11517.38 120.18 52665.40 88888.00 2016-11-28 20:57:45.912 333 11517.44 120.11 52665.37 88888.00 2016-11-28 20:57:46.412 333 11517.53 120.06 52665.37 88888.00 2016-11-28 20:57:46.912 333 11517.55 120.09 52665.40 88888.00 2016-11-28 20:57:47.412 333 11517.62 120.03 52665.35 88888.00 2016-11-28 20:57:47.912 333 11517.70 119.98 52665.32 88888.00 2016-11-28 20:57:48.412 333 11517.83 119.98 52665.29 88888.00 2016-11-28 20:57:48.912 333 11517.96 119.96 52665.28 88888.00 2016-11-28 20:57:49.412 333 11517.97 119.99 52665.25 88888.00 2016-11-28 20:57:49.912 333 11518.05 120.06 52665.17 88888.00 2016-11-28 20:57:50.412 333 11518.17 120.06 52665.10 88888.00 2016-11-28 20:57:50.912 333 11518.28 120.16 52665.07 88888.00 2016-11-28 20:57:51.412 333 11518.42 120.20 52665.04 88888.00 2016-11-28 20:57:51.912 333 11518.54 120.21 52665.02 88888.00 2016-11-28 20:57:52.412 333 11518.70 120.24 52665.03 88888.00 2016-11-28 20:57:52.912 333 11518.80 120.35 52665.02 88888.00 2016-11-28 20:57:53.412 333 11518.85 120.46 52665.02 88888.00 2016-11-28 20:57:53.912 333 11518.97 120.50 52665.00 88888.00 2016-11-28 20:57:54.412 333 11519.13 120.53 52664.98 88888.00 2016-11-28 20:57:54.912 333 11519.28 120.69 52664.98 88888.00 2016-11-28 20:57:55.412 333 11519.38 120.75 52664.96 88888.00 2016-11-28 20:57:55.912 333 11519.48 120.86 52664.93 88888.00 2016-11-28 20:57:56.412 333 11519.58 120.93 52664.94 88888.00 2016-11-28 20:57:56.912 333 11519.68 121.03 52665.01 88888.00 2016-11-28 20:57:57.412 333 11519.75 121.09 52665.04 88888.00 2016-11-28 20:57:57.912 333 11519.77 121.18 52665.04 88888.00 2016-11-28 20:57:58.412 333 11519.83 121.27 52665.07 88888.00 2016-11-28 20:57:58.912 333 11519.88 121.38 52665.10 88888.00 2016-11-28 20:57:59.412 333 11519.92 121.48 52665.13 88888.00 2016-11-28 20:57:59.912 333 11519.95 121.54 52665.19 88888.00 2016-11-28 20:58:00.412 333 11519.93 121.57 52665.17 88888.00 2016-11-28 20:58:00.912 333 11519.94 121.66 52665.19 88888.00 2016-11-28 20:58:01.412 333 11519.97 121.74 52665.25 88888.00 2016-11-28 20:58:01.912 333 11519.92 121.79 52665.26 88888.00 2016-11-28 20:58:02.412 333 11519.93 121.88 52665.30 88888.00 2016-11-28 20:58:02.912 333 11519.88 121.96 52665.36 88888.00 2016-11-28 20:58:03.412 333 11519.85 121.98 52665.38 88888.00 2016-11-28 20:58:03.912 333 11519.82 122.00 52665.43 88888.00 2016-11-28 20:58:04.412 333 11519.80 122.02 52665.48 88888.00 2016-11-28 20:58:04.912 333 11519.77 122.10 52665.53 88888.00 2016-11-28 20:58:05.412 333 11519.70 122.14 52665.55 88888.00 2016-11-28 20:58:05.912 333 11519.63 122.15 52665.60 88888.00 2016-11-28 20:58:06.412 333 11519.53 122.11 52665.64 88888.00 2016-11-28 20:58:06.912 333 11519.45 122.11 52665.72 88888.00 2016-11-28 20:58:07.412 333 11519.37 122.12 52665.74 88888.00 2016-11-28 20:58:07.912 333 11519.30 122.10 52665.74 88888.00 2016-11-28 20:58:08.412 333 11519.23 122.06 52665.74 88888.00 2016-11-28 20:58:08.912 333 11519.18 122.03 52665.74 88888.00 2016-11-28 20:58:09.412 333 11519.11 121.97 52665.78 88888.00 2016-11-28 20:58:09.912 333 11519.04 121.92 52665.79 88888.00 2016-11-28 20:58:10.412 333 11519.00 121.85 52665.79 88888.00 2016-11-28 20:58:10.912 333 11518.94 121.81 52665.81 88888.00 2016-11-28 20:58:11.412 333 11518.91 121.76 52665.83 88888.00 2016-11-28 20:58:11.912 333 11518.84 121.68 52665.86 88888.00 2016-11-28 20:58:12.412 333 11518.83 121.65 52665.87 88888.00 2016-11-28 20:58:12.912 333 11518.80 121.59 52665.91 88888.00 2016-11-28 20:58:13.412 333 11518.75 121.50 52665.88 88888.00 2016-11-28 20:58:13.912 333 11518.75 121.39 52665.88 88888.00 2016-11-28 20:58:14.412 333 11518.76 121.35 52665.88 88888.00 2016-11-28 20:58:14.912 333 11518.76 121.30 52665.88 88888.00 2016-11-28 20:58:15.412 333 11518.74 121.19 52665.84 88888.00 2016-11-28 20:58:15.912 333 11518.74 121.16 52665.83 88888.00 2016-11-28 20:58:16.412 333 11518.74 121.17 52665.79 88888.00 2016-11-28 20:58:16.912 333 11518.70 121.10 52665.79 88888.00 2016-11-28 20:58:17.412 333 11518.71 121.01 52665.76 88888.00 2016-11-28 20:58:17.912 333 11518.75 120.96 52665.76 88888.00 2016-11-28 20:58:18.412 333 11518.72 120.89 52665.79 88888.00 2016-11-28 20:58:18.912 333 11518.72 120.90 52665.79 88888.00 2016-11-28 20:58:19.412 333 11518.70 120.85 52665.74 88888.00 2016-11-28 20:58:19.912 333 11518.72 120.86 52665.74 88888.00 2016-11-28 20:58:20.412 333 11518.75 120.84 52665.73 88888.00 2016-11-28 20:58:20.912 333 11518.76 120.81 52665.71 88888.00 2016-11-28 20:58:21.412 333 11518.80 120.80 52665.67 88888.00 2016-11-28 20:58:21.912 333 11518.83 120.77 52665.72 88888.00 2016-11-28 20:58:22.412 333 11518.81 120.79 52665.72 88888.00 2016-11-28 20:58:22.912 333 11518.85 120.80 52665.72 88888.00 2016-11-28 20:58:23.412 333 11518.89 120.81 52665.70 88888.00 2016-11-28 20:58:23.912 333 11518.93 120.81 52665.67 88888.00 2016-11-28 20:58:24.412 333 11518.93 120.81 52665.67 88888.00 2016-11-28 20:58:24.912 333 11518.92 120.85 52665.73 88888.00 2016-11-28 20:58:25.412 333 11518.95 120.90 52665.78 88888.00 2016-11-28 20:58:25.912 333 11519.00 120.95 52665.75 88888.00 2016-11-28 20:58:26.412 333 11519.03 120.97 52665.73 88888.00 2016-11-28 20:58:26.912 333 11519.09 121.00 52665.72 88888.00 2016-11-28 20:58:27.412 333 11519.12 121.06 52665.75 88888.00 2016-11-28 20:58:27.912 333 11519.14 121.13 52665.76 88888.00 2016-11-28 20:58:28.412 333 11519.14 121.11 52665.79 88888.00 2016-11-28 20:58:28.912 333 11519.14 121.15 52665.80 88888.00 2016-11-28 20:58:29.412 333 11519.14 121.17 52665.81 88888.00 2016-11-28 20:58:29.912 333 11519.18 121.19 52665.82 88888.00 2016-11-28 20:58:30.412 333 11519.20 121.22 52665.83 88888.00 2016-11-28 20:58:30.912 333 11519.18 121.24 52665.86 88888.00 2016-11-28 20:58:31.412 333 11519.18 121.26 52665.88 88888.00 2016-11-28 20:58:31.912 333 11519.14 121.25 52665.91 88888.00 2016-11-28 20:58:32.412 333 11519.10 121.24 52665.96 88888.00 2016-11-28 20:58:32.912 333 11519.06 121.25 52666.01 88888.00 2016-11-28 20:58:33.412 333 11519.04 121.24 52666.06 88888.00 2016-11-28 20:58:33.912 333 11519.00 121.23 52666.07 88888.00 2016-11-28 20:58:34.412 333 11518.97 121.20 52666.07 88888.00 2016-11-28 20:58:34.912 333 11518.96 121.19 52666.09 88888.00 2016-11-28 20:58:35.412 333 11518.92 121.16 52666.15 88888.00 2016-11-28 20:58:35.912 333 11518.81 121.07 52666.18 88888.00 2016-11-28 20:58:36.412 333 11518.78 121.03 52666.23 88888.00 2016-11-28 20:58:36.912 333 11518.75 120.96 52666.23 88888.00 2016-11-28 20:58:37.412 333 11518.68 120.88 52666.23 88888.00 2016-11-28 20:58:37.912 333 11518.65 120.81 52666.25 88888.00 2016-11-28 20:58:38.412 333 11518.60 120.74 52666.29 88888.00 2016-11-28 20:58:38.912 333 11518.59 120.71 52666.27 88888.00 2016-11-28 20:58:39.412 333 11518.57 120.66 52666.22 88888.00 2016-11-28 20:58:39.912 333 11518.54 120.60 52666.22 88888.00 2016-11-28 20:58:40.412 333 11518.52 120.55 52666.24 88888.00 2016-11-28 20:58:40.912 333 11518.56 120.51 52666.23 88888.00 2016-11-28 20:58:41.412 333 11518.52 120.40 52666.24 88888.00 2016-11-28 20:58:41.912 333 11518.52 120.36 52666.29 88888.00 2016-11-28 20:58:42.412 333 11518.52 120.32 52666.31 88888.00 2016-11-28 20:58:42.912 333 11518.51 120.37 52666.32 88888.00 2016-11-28 20:58:43.412 333 11518.50 120.37 52666.33 88888.00 2016-11-28 20:58:43.912 333 11518.50 120.31 52666.33 88888.00 2016-11-28 20:58:44.412 333 11518.59 120.36 52666.31 88888.00 2016-11-28 20:58:44.912 333 11518.59 120.35 52666.29 88888.00 2016-11-28 20:58:45.412 333 11518.65 120.32 52666.29 88888.00 2016-11-28 20:58:45.912 333 11518.67 120.31 52666.28 88888.00 2016-11-28 20:58:46.412 333 11518.70 120.35 52666.29 88888.00 2016-11-28 20:58:46.912 333 11518.81 120.37 52666.25 88888.00 2016-11-28 20:58:47.412 333 11518.88 120.42 52666.23 88888.00 2016-11-28 20:58:47.912 333 11518.92 120.45 52666.28 88888.00 2016-11-28 20:58:48.412 333 11519.01 120.51 52666.28 88888.00 2016-11-28 20:58:48.912 333 11519.05 120.57 52666.28 88888.00 2016-11-28 20:58:49.412 333 11519.09 120.67 52666.28 88888.00 2016-11-28 20:58:49.912 333 11519.19 120.68 52666.31 88888.00 2016-11-28 20:58:50.412 333 11519.27 120.69 52666.29 88888.00 2016-11-28 20:58:50.912 333 11519.29 120.75 52666.28 88888.00 2016-11-28 20:58:51.412 333 11519.32 120.81 52666.28 88888.00 2016-11-28 20:58:51.912 333 11519.33 120.93 52666.27 88888.00 2016-11-28 20:58:52.412 333 11519.38 121.00 52666.31 88888.00 2016-11-28 20:58:52.912 333 11519.42 121.05 52666.40 88888.00 2016-11-28 20:58:53.412 333 11519.46 121.07 52666.46 88888.00 2016-11-28 20:58:53.912 333 11519.47 121.11 52666.50 88888.00 2016-11-28 20:58:54.412 333 11519.46 121.13 52666.50 88888.00 2016-11-28 20:58:54.912 333 11519.45 121.16 52666.52 88888.00 2016-11-28 20:58:55.412 333 11519.40 121.28 52666.57 88888.00 2016-11-28 20:58:55.912 333 11519.42 121.32 52666.60 88888.00 2016-11-28 20:58:56.412 333 11519.50 121.32 52666.62 88888.00 2016-11-28 20:58:56.912 333 11519.55 121.34 52666.62 88888.00 2016-11-28 20:58:57.412 333 11519.50 121.35 52666.64 88888.00 2016-11-28 20:58:57.912 333 11519.50 121.36 52666.69 88888.00 2016-11-28 20:58:58.412 333 11519.46 121.38 52666.76 88888.00 2016-11-28 20:58:58.912 333 11519.40 121.39 52666.83 88888.00 2016-11-28 20:58:59.412 333 11519.37 121.43 52666.87 88888.00 2016-11-28 20:58:59.912 333 11519.36 121.39 52666.92 88888.00 2016-11-28 20:59:00.412 333 11519.35 121.39 52666.93 88888.00 2016-11-28 20:59:00.912 333 11519.33 121.39 52666.96 88888.00 2016-11-28 20:59:01.412 333 11519.29 121.40 52666.98 88888.00 2016-11-28 20:59:01.912 333 11519.28 121.36 52667.03 88888.00 2016-11-28 20:59:02.412 333 11519.26 121.32 52667.05 88888.00 2016-11-28 20:59:02.912 333 11519.21 121.28 52667.10 88888.00 2016-11-28 20:59:03.412 333 11519.15 121.33 52667.14 88888.00 2016-11-28 20:59:03.912 333 11519.12 121.32 52667.19 88888.00 2016-11-28 20:59:04.412 333 11519.07 121.29 52667.21 88888.00 2016-11-28 20:59:04.912 333 11519.01 121.26 52667.20 88888.00 2016-11-28 20:59:05.412 333 11518.97 121.25 52667.19 88888.00 2016-11-28 20:59:05.912 333 11518.97 121.22 52667.17 88888.00 2016-11-28 20:59:06.412 333 11518.92 121.19 52667.20 88888.00 2016-11-28 20:59:06.912 333 11518.87 121.20 52667.21 88888.00 2016-11-28 20:59:07.412 333 11518.86 121.23 52667.21 88888.00 2016-11-28 20:59:07.912 333 11518.84 121.19 52667.24 88888.00 2016-11-28 20:59:08.412 333 11518.84 121.16 52667.27 88888.00 2016-11-28 20:59:08.912 333 11518.80 121.10 52667.27 88888.00 2016-11-28 20:59:09.412 333 11518.75 121.16 52667.27 88888.00 2016-11-28 20:59:09.912 333 11518.75 121.13 52667.24 88888.00 2016-11-28 20:59:10.412 333 11518.79 121.11 52667.25 88888.00 2016-11-28 20:59:10.912 333 11518.80 121.16 52667.28 88888.00 2016-11-28 20:59:11.412 333 11518.78 121.15 52667.24 88888.00 2016-11-28 20:59:11.912 333 11518.75 121.16 52667.24 88888.00 2016-11-28 20:59:12.412 333 11518.76 121.16 52667.27 88888.00 2016-11-28 20:59:12.912 333 11518.78 121.17 52667.28 88888.00 2016-11-28 20:59:13.412 333 11518.80 121.15 52667.27 88888.00 2016-11-28 20:59:13.912 333 11518.85 121.16 52667.22 88888.00 2016-11-28 20:59:14.412 333 11518.87 121.18 52667.24 88888.00 2016-11-28 20:59:14.912 333 11518.91 121.22 52667.25 88888.00 2016-11-28 20:59:15.412 333 11518.94 121.22 52667.23 88888.00 2016-11-28 20:59:15.912 333 11518.97 121.24 52667.19 88888.00 2016-11-28 20:59:16.412 333 11519.01 121.24 52667.21 88888.00 2016-11-28 20:59:16.912 333 11519.02 121.25 52667.20 88888.00 2016-11-28 20:59:17.412 333 11519.05 121.25 52667.17 88888.00 2016-11-28 20:59:17.912 333 11519.11 121.28 52667.19 88888.00 2016-11-28 20:59:18.412 333 11519.15 121.27 52667.19 88888.00 2016-11-28 20:59:18.912 333 11519.19 121.29 52667.16 88888.00 2016-11-28 20:59:19.412 333 11519.20 121.33 52667.17 88888.00 2016-11-28 20:59:19.912 333 11519.26 121.36 52667.22 88888.00 2016-11-28 20:59:20.412 333 11519.26 121.34 52667.24 88888.00 2016-11-28 20:59:20.912 333 11519.29 121.36 52667.25 88888.00 2016-11-28 20:59:21.412 333 11519.30 121.34 52667.29 88888.00 2016-11-28 20:59:21.912 333 11519.31 121.29 52667.29 88888.00 2016-11-28 20:59:22.412 333 11519.35 121.34 52667.30 88888.00 2016-11-28 20:59:22.912 333 11519.38 121.37 52667.32 88888.00 2016-11-28 20:59:23.412 333 11519.40 121.39 52667.36 88888.00 2016-11-28 20:59:23.912 333 11519.45 121.38 52667.36 88888.00 2016-11-28 20:59:24.412 333 11519.47 121.37 52667.33 88888.00 2016-11-28 20:59:24.912 333 11519.48 121.34 52667.30 88888.00 2016-11-28 20:59:25.412 333 11519.46 121.37 52667.30 88888.00 2016-11-28 20:59:25.912 333 11519.44 121.38 52667.33 88888.00 2016-11-28 20:59:26.412 333 11519.45 121.39 52667.40 88888.00 2016-11-28 20:59:26.912 333 11519.45 121.42 52667.45 88888.00 2016-11-28 20:59:27.412 333 11519.48 121.43 52667.43 88888.00 2016-11-28 20:59:27.912 333 11519.46 121.43 52667.46 88888.00 2016-11-28 20:59:28.412 333 11519.42 121.45 52667.49 88888.00 2016-11-28 20:59:28.912 333 11519.39 121.47 52667.54 88888.00 2016-11-28 20:59:29.412 333 11519.42 121.44 52667.51 88888.00 2016-11-28 20:59:29.912 333 11519.39 121.43 52667.49 88888.00 2016-11-28 20:59:30.412 333 11519.37 121.42 52667.52 88888.00 2016-11-28 20:59:30.912 333 11519.36 121.40 52667.59 88888.00 2016-11-28 20:59:31.412 333 11519.37 121.37 52667.60 88888.00 2016-11-28 20:59:31.912 333 11519.38 121.42 52667.59 88888.00 2016-11-28 20:59:32.412 333 11519.38 121.39 52667.58 88888.00 2016-11-28 20:59:32.912 333 11519.39 121.42 52667.57 88888.00 2016-11-28 20:59:33.412 333 11519.39 121.44 52667.57 88888.00 2016-11-28 20:59:33.912 333 11519.37 121.36 52667.56 88888.00 2016-11-28 20:59:34.412 333 11519.33 121.38 52667.58 88888.00 2016-11-28 20:59:34.912 333 11519.35 121.40 52667.56 88888.00 2016-11-28 20:59:35.412 333 11519.37 121.42 52667.57 88888.00 2016-11-28 20:59:35.912 333 11519.35 121.40 52667.60 88888.00 2016-11-28 20:59:36.412 333 11519.33 121.40 52667.63 88888.00 2016-11-28 20:59:36.912 333 11519.29 121.37 52667.60 88888.00 2016-11-28 20:59:37.412 333 11519.31 121.39 52667.60 88888.00 2016-11-28 20:59:37.912 333 11519.28 121.38 52667.63 88888.00 2016-11-28 20:59:38.412 333 11519.27 121.40 52667.60 88888.00 2016-11-28 20:59:38.912 333 11519.28 121.39 52667.61 88888.00 2016-11-28 20:59:39.412 333 11519.29 121.39 52667.60 88888.00 2016-11-28 20:59:39.912 333 11519.29 121.40 52667.58 88888.00 2016-11-28 20:59:40.412 333 11519.27 121.37 52667.60 88888.00 2016-11-28 20:59:40.912 333 11519.28 121.39 52667.64 88888.00 2016-11-28 20:59:41.412 333 11519.27 121.39 52667.64 88888.00 2016-11-28 20:59:41.912 333 11519.29 121.35 52667.64 88888.00 2016-11-28 20:59:42.413 333 11519.33 121.40 52667.65 88888.00 2016-11-28 20:59:42.913 333 11519.28 121.44 52667.69 88888.00 2016-11-28 20:59:43.413 333 11519.29 121.46 52667.71 88888.00 2016-11-28 20:59:43.913 333 11519.31 121.45 52667.72 88888.00 2016-11-28 20:59:44.413 333 11519.28 121.50 52667.72 88888.00 2016-11-28 20:59:44.913 333 11519.23 121.53 52667.73 88888.00 2016-11-28 20:59:45.413 333 11519.23 121.52 52667.74 88888.00 2016-11-28 20:59:45.913 333 11519.21 121.54 52667.77 88888.00 2016-11-28 20:59:46.413 333 11519.22 121.57 52667.78 88888.00 2016-11-28 20:59:46.913 333 11519.19 121.57 52667.83 88888.00 2016-11-28 20:59:47.413 333 11519.20 121.59 52667.83 88888.00 2016-11-28 20:59:47.913 333 11519.18 121.61 52667.81 88888.00 2016-11-28 20:59:48.413 333 11519.21 121.66 52667.77 88888.00 2016-11-28 20:59:48.913 333 11519.23 121.69 52667.83 88888.00 2016-11-28 20:59:49.413 333 11519.19 121.71 52667.87 88888.00 2016-11-28 20:59:49.913 333 11519.15 121.69 52667.90 88888.00 2016-11-28 20:59:50.413 333 11519.13 121.71 52667.93 88888.00 2016-11-28 20:59:50.913 333 11519.10 121.73 52667.93 88888.00 2016-11-28 20:59:51.413 333 11519.10 121.75 52667.92 88888.00 2016-11-28 20:59:51.913 333 11519.10 121.78 52667.95 88888.00 2016-11-28 20:59:52.413 333 11519.11 121.74 52667.95 88888.00 2016-11-28 20:59:52.913 333 11519.10 121.72 52667.96 88888.00 2016-11-28 20:59:53.413 333 11519.06 121.72 52668.01 88888.00 2016-11-28 20:59:53.913 333 11519.02 121.76 52668.03 88888.00 2016-11-28 20:59:54.413 333 11518.97 121.79 52668.08 88888.00 2016-11-28 20:59:54.913 333 11518.96 121.79 52668.11 88888.00 2016-11-28 20:59:55.413 333 11518.88 121.77 52668.12 88888.00 2016-11-28 20:59:55.913 333 11518.78 121.73 52668.14 88888.00 2016-11-28 20:59:56.413 333 11518.69 121.74 52668.19 88888.00 2016-11-28 20:59:56.913 333 11518.68 121.77 52668.25 88888.00 2016-11-28 20:59:57.413 333 11518.67 121.76 52668.22 88888.00 2016-11-28 20:59:57.913 333 11518.61 121.76 52668.19 88888.00 2016-11-28 20:59:58.413 333 11518.56 121.78 52668.24 88888.00 2016-11-28 20:59:58.913 333 11518.47 121.82 52668.30 88888.00 2016-11-28 20:59:59.413 333 11518.37 121.79 52668.30 88888.00 2016-11-28 20:59:59.913 333 11518.32 121.81 52668.28 88888.00 2016-11-28 21:00:00.413 333 11518.30 121.79 52668.30 88888.00 2016-11-28 21:00:00.913 333 11518.25 121.76 52668.30 88888.00 2016-11-28 21:00:01.413 333 11518.19 121.75 52668.31 88888.00 2016-11-28 21:00:01.913 333 11518.10 121.77 52668.31 88888.00 2016-11-28 21:00:02.413 333 11517.98 121.78 52668.34 88888.00 2016-11-28 21:00:02.913 333 11517.87 121.81 52668.35 88888.00 2016-11-28 21:00:03.413 333 11517.79 121.82 52668.36 88888.00 2016-11-28 21:00:03.913 333 11517.73 121.86 52668.37 88888.00 2016-11-28 21:00:04.413 333 11517.73 121.90 52668.38 88888.00 2016-11-28 21:00:04.913 333 11517.67 121.87 52668.36 88888.00 2016-11-28 21:00:05.413 333 11517.57 121.88 52668.34 88888.00 2016-11-28 21:00:05.913 333 11517.47 121.84 52668.35 88888.00 2016-11-28 21:00:06.413 333 11517.40 121.82 52668.39 88888.00 2016-11-28 21:00:06.913 333 11517.35 121.85 52668.35 88888.00 2016-11-28 21:00:07.413 333 11517.28 121.82 52668.33 88888.00 2016-11-28 21:00:07.913 333 11517.21 121.81 52668.34 88888.00 2016-11-28 21:00:08.413 333 11517.16 121.79 52668.35 88888.00 2016-11-28 21:00:08.913 333 11517.09 121.78 52668.30 88888.00 2016-11-28 21:00:09.413 333 11517.05 121.76 52668.28 88888.00 2016-11-28 21:00:09.913 333 11516.96 121.73 52668.29 88888.00 2016-11-28 21:00:10.413 333 11516.93 121.73 52668.31 88888.00 2016-11-28 21:00:10.913 333 11516.84 121.71 52668.33 88888.00 2016-11-28 21:00:11.413 333 11516.75 121.74 52668.28 88888.00 2016-11-28 21:00:11.913 333 11516.75 121.69 52668.26 88888.00 2016-11-28 21:00:12.413 333 11516.74 121.65 52668.24 88888.00 2016-11-28 21:00:12.913 333 11516.68 121.63 52668.20 88888.00 2016-11-28 21:00:13.413 333 11516.65 121.62 52668.20 88888.00 2016-11-28 21:00:13.913 333 11516.64 121.65 52668.17 88888.00 2016-11-28 21:00:14.413 333 11516.60 121.65 52668.18 88888.00 2016-11-28 21:00:14.913 333 11516.56 121.61 52668.17 88888.00 2016-11-28 21:00:15.413 333 11516.55 121.56 52668.13 88888.00 2016-11-28 21:00:15.913 333 11516.50 121.58 52668.18 88888.00 2016-11-28 21:00:16.413 333 11516.49 121.55 52668.18 88888.00 2016-11-28 21:00:16.913 333 11516.50 121.57 52668.17 88888.00 2016-11-28 21:00:17.413 333 11516.46 121.54 52668.17 88888.00 2016-11-28 21:00:17.913 333 11516.43 121.50 52668.16 88888.00 2016-11-28 21:00:18.413 333 11516.40 121.49 52668.17 88888.00 2016-11-28 21:00:18.913 333 11516.37 121.50 52668.18 88888.00 2016-11-28 21:00:19.413 333 11516.38 121.46 52668.18 88888.00 2016-11-28 21:00:19.913 333 11516.40 121.44 52668.19 88888.00 2016-11-28 21:00:20.413 333 11516.42 121.44 52668.18 88888.00 2016-11-28 21:00:20.913 333 11516.41 121.45 52668.12 88888.00 2016-11-28 21:00:21.413 333 11516.39 121.45 52668.13 88888.00 2016-11-28 21:00:21.913 333 11516.40 121.47 52668.13 88888.00 2016-11-28 21:00:22.413 333 11516.41 121.46 52668.09 88888.00 2016-11-28 21:00:22.913 333 11516.39 121.44 52668.08 88888.00 2016-11-28 21:00:23.413 333 11516.43 121.43 52668.10 88888.00 2016-11-28 21:00:23.913 333 11516.51 121.45 52668.10 88888.00 2016-11-28 21:00:24.413 333 11516.52 121.46 52668.11 88888.00 2016-11-28 21:00:24.913 333 11516.53 121.47 52668.11 88888.00 2016-11-28 21:00:25.413 333 11516.50 121.47 52668.09 88888.00 2016-11-28 21:00:25.913 333 11516.52 121.52 52668.07 88888.00 2016-11-28 21:00:26.413 333 11516.53 121.53 52668.07 88888.00 2016-11-28 21:00:26.913 333 11516.50 121.56 52668.05 88888.00 2016-11-28 21:00:27.413 333 11516.51 121.59 52668.07 88888.00 2016-11-28 21:00:27.913 333 11516.50 121.58 52668.07 88888.00 2016-11-28 21:00:28.413 333 11516.53 121.56 52668.04 88888.00 2016-11-28 21:00:28.913 333 11516.56 121.56 52668.01 88888.00 2016-11-28 21:00:29.413 333 11516.58 121.63 52667.99 88888.00 2016-11-28 21:00:29.913 333 11516.59 121.66 52667.99 88888.00 2016-11-28 21:00:30.413 333 11516.61 121.69 52667.94 88888.00 2016-11-28 21:00:30.913 333 11516.60 121.72 52667.96 88888.00 2016-11-28 21:00:31.413 333 11516.59 121.74 52667.95 88888.00 2016-11-28 21:00:31.913 333 11516.63 121.74 52667.94 88888.00 2016-11-28 21:00:32.413 333 11516.66 121.78 52667.95 88888.00 2016-11-28 21:00:32.913 333 11516.66 121.74 52667.94 88888.00 2016-11-28 21:00:33.413 333 11516.69 121.69 52667.93 88888.00 2016-11-28 21:00:33.913 333 11516.73 121.72 52667.86 88888.00 2016-11-28 21:00:34.413 333 11516.72 121.73 52667.84 88888.00 2016-11-28 21:00:34.913 333 11516.68 121.76 52667.85 88888.00 2016-11-28 21:00:35.413 333 11516.67 121.72 52667.87 88888.00 2016-11-28 21:00:35.913 333 11516.69 121.75 52667.90 88888.00 2016-11-28 21:00:36.413 333 11516.69 121.79 52667.87 88888.00 2016-11-28 21:00:36.913 333 11516.70 121.79 52667.86 88888.00 2016-11-28 21:00:37.413 333 11516.74 121.81 52667.89 88888.00 2016-11-28 21:00:37.913 333 11516.76 121.84 52667.90 88888.00 2016-11-28 21:00:38.413 333 11516.77 121.88 52667.86 88888.00 2016-11-28 21:00:38.913 333 11516.74 121.85 52667.85 88888.00 2016-11-28 21:00:39.413 333 11516.73 121.86 52667.83 88888.00 2016-11-28 21:00:39.913 333 11516.74 121.87 52667.81 88888.00 2016-11-28 21:00:40.413 333 11516.73 121.88 52667.84 88888.00 2016-11-28 21:00:40.913 333 11516.68 121.94 52667.85 88888.00 2016-11-28 21:00:41.413 333 11516.68 121.91 52667.90 88888.00 2016-11-28 21:00:41.913 333 11516.66 121.91 52667.89 88888.00 2016-11-28 21:00:42.413 333 11516.65 121.92 52667.87 88888.00 2016-11-28 21:00:42.913 333 11516.72 121.91 52667.87 88888.00 2016-11-28 21:00:43.413 333 11516.77 121.93 52667.87 88888.00 2016-11-28 21:00:43.913 333 11516.77 121.96 52667.85 88888.00 2016-11-28 21:00:44.413 333 11516.77 121.94 52667.81 88888.00 2016-11-28 21:00:44.913 333 11516.75 122.01 52667.83 88888.00 2016-11-28 21:00:45.413 333 11516.73 122.00 52667.84 88888.00 2016-11-28 21:00:45.913 333 11516.73 122.00 52667.84 88888.00 2016-11-28 21:00:46.413 333 11516.74 121.96 52667.83 88888.00 2016-11-28 21:00:46.913 333 11516.75 121.98 52667.80 88888.00 2016-11-28 21:00:47.413 333 11516.75 121.97 52667.80 88888.00 2016-11-28 21:00:47.913 333 11516.70 121.97 52667.77 88888.00 2016-11-28 21:00:48.413 333 11516.68 121.98 52667.78 88888.00 2016-11-28 21:00:48.913 333 11516.72 121.98 52667.76 88888.00 2016-11-28 21:00:49.413 333 11516.73 122.01 52667.76 88888.00 2016-11-28 21:00:49.913 333 11516.72 122.02 52667.75 88888.00 2016-11-28 21:00:50.413 333 11516.68 122.01 52667.74 88888.00 2016-11-28 21:00:50.913 333 11516.69 122.01 52667.72 88888.00 2016-11-28 21:00:51.413 333 11516.74 122.02 52667.71 88888.00 2016-11-28 21:00:51.913 333 11516.76 122.00 52667.71 88888.00 2016-11-28 21:00:52.413 333 11516.75 121.96 52667.73 88888.00 2016-11-28 21:00:52.913 333 11516.76 121.92 52667.72 88888.00 2016-11-28 21:00:53.413 333 11516.81 121.94 52667.68 88888.00 2016-11-28 21:00:53.913 333 11516.82 121.94 52667.65 88888.00 2016-11-28 21:00:54.413 333 11516.86 121.91 52667.61 88888.00 2016-11-28 21:00:54.913 333 11516.90 121.88 52667.63 88888.00 2016-11-28 21:00:55.413 333 11516.92 121.86 52667.66 88888.00 2016-11-28 21:00:55.913 333 11516.99 121.85 52667.60 88888.00 2016-11-28 21:00:56.413 333 11517.02 121.88 52667.57 88888.00 2016-11-28 21:00:56.913 333 11517.01 121.85 52667.57 88888.00 2016-11-28 21:00:57.413 333 11517.05 121.87 52667.56 88888.00 2016-11-28 21:00:57.913 333 11517.14 121.88 52667.51 88888.00 2016-11-28 21:00:58.413 333 11517.18 121.90 52667.49 88888.00 2016-11-28 21:00:58.913 333 11517.18 121.86 52667.50 88888.00 2016-11-28 21:00:59.413 333 11517.17 121.86 52667.52 88888.00 2016-11-28 21:00:59.913 333 11517.20 121.84 52667.50 88888.00 2016-11-28 21:01:00.413 333 11517.23 121.82 52667.46 88888.00 2016-11-28 21:01:00.913 333 11517.29 121.79 52667.42 88888.00 2016-11-28 21:01:01.413 333 11517.34 121.79 52667.45 88888.00 2016-11-28 21:01:01.913 333 11517.31 121.74 52667.43 88888.00 2016-11-28 21:01:02.413 333 11517.34 121.74 52667.42 88888.00 2016-11-28 21:01:02.913 333 11517.38 121.73 52667.40 88888.00 2016-11-28 21:01:03.413 333 11517.39 121.74 52667.39 88888.00 2016-11-28 21:01:03.913 333 11517.44 121.77 52667.40 88888.00 2016-11-28 21:01:04.413 333 11517.49 121.79 52667.41 88888.00 2016-11-28 21:01:04.913 333 11517.47 121.78 52667.40 88888.00 2016-11-28 21:01:05.413 333 11517.51 121.79 52667.37 88888.00 2016-11-28 21:01:05.913 333 11517.55 121.83 52667.32 88888.00 2016-11-28 21:01:06.413 333 11517.62 121.85 52667.31 88888.00 2016-11-28 21:01:06.913 333 11517.67 121.85 52667.30 88888.00 2016-11-28 21:01:07.413 333 11517.71 121.86 52667.27 88888.00 2016-11-28 21:01:07.913 333 11517.78 121.84 52667.24 88888.00 2016-11-28 21:01:08.413 333 11517.80 121.82 52667.24 88888.00 2016-11-28 21:01:08.913 333 11517.80 121.84 52667.21 88888.00 2016-11-28 21:01:09.413 333 11517.82 121.82 52667.22 88888.00 2016-11-28 21:01:09.913 333 11517.83 121.83 52667.27 88888.00 2016-11-28 21:01:10.413 333 11517.86 121.82 52667.30 88888.00 2016-11-28 21:01:10.913 333 11517.91 121.83 52667.30 88888.00 2016-11-28 21:01:11.413 333 11517.92 121.85 52667.25 88888.00 2016-11-28 21:01:11.913 333 11517.91 121.87 52667.27 88888.00 2016-11-28 21:01:12.413 333 11517.90 121.87 52667.25 88888.00 2016-11-28 21:01:12.913 333 11517.98 121.85 52667.24 88888.00 2016-11-28 21:01:13.413 333 11517.99 121.85 52667.23 88888.00 2016-11-28 21:01:13.913 333 11517.98 121.87 52667.25 88888.00 2016-11-28 21:01:14.413 333 11517.92 121.87 52667.25 88888.00 2016-11-28 21:01:14.913 333 11517.97 121.86 52667.24 88888.00 2016-11-28 21:01:15.413 333 11518.01 121.86 52667.24 88888.00 2016-11-28 21:01:15.913 333 11518.01 121.85 52667.20 88888.00 2016-11-28 21:01:16.413 333 11518.05 121.87 52667.20 88888.00 2016-11-28 21:01:16.913 333 11518.01 121.86 52667.22 88888.00 2016-11-28 21:01:17.413 333 11517.98 121.94 52667.22 88888.00 2016-11-28 21:01:17.913 333 11518.01 121.96 52667.22 88888.00 2016-11-28 21:01:18.413 333 11518.07 122.00 52667.21 88888.00 2016-11-28 21:01:18.913 333 11518.06 121.96 52667.23 88888.00 2016-11-28 21:01:19.413 333 11518.04 121.94 52667.24 88888.00 2016-11-28 21:01:19.913 333 11518.05 121.96 52667.25 88888.00 2016-11-28 21:01:20.413 333 11518.07 121.97 52667.21 88888.00 2016-11-28 21:01:20.913 333 11518.07 121.95 52667.20 88888.00 2016-11-28 21:01:21.413 333 11518.08 121.95 52667.23 88888.00 2016-11-28 21:01:21.913 333 11518.10 121.96 52667.22 88888.00 2016-11-28 21:01:22.413 333 11518.10 121.95 52667.20 88888.00 2016-11-28 21:01:22.913 333 11518.12 121.95 52667.17 88888.00 2016-11-28 21:01:23.413 333 11518.12 121.96 52667.17 88888.00 2016-11-28 21:01:23.913 333 11518.13 121.93 52667.17 88888.00 2016-11-28 21:01:24.413 333 11518.17 121.94 52667.20 88888.00 2016-11-28 21:01:24.913 333 11518.16 121.96 52667.20 88888.00 2016-11-28 21:01:25.413 333 11518.17 121.97 52667.16 88888.00 2016-11-28 21:01:25.913 333 11518.17 122.01 52667.13 88888.00 2016-11-28 21:01:26.413 333 11518.17 122.03 52667.15 88888.00 2016-11-28 21:01:26.913 333 11518.14 122.00 52667.22 88888.00 2016-11-28 21:01:27.413 333 11518.14 122.00 52667.23 88888.00 2016-11-28 21:01:27.913 333 11518.14 121.98 52667.23 88888.00 2016-11-28 21:01:28.413 333 11518.12 121.93 52667.23 88888.00 2016-11-28 21:01:28.913 333 11518.15 121.96 52667.23 88888.00 2016-11-28 21:01:29.413 333 11518.16 122.02 52667.22 88888.00 2016-11-28 21:01:29.913 333 11518.17 122.05 52667.21 88888.00 2016-11-28 21:01:30.413 333 11518.17 122.04 52667.23 88888.00 2016-11-28 21:01:30.913 333 11518.12 122.03 52667.22 88888.00 2016-11-28 21:01:31.413 333 11518.12 122.05 52667.19 88888.00 2016-11-28 21:01:31.913 333 11518.12 122.11 52667.17 88888.00 2016-11-28 21:01:32.413 333 11518.14 122.08 52667.16 88888.00 2016-11-28 21:01:32.913 333 11518.09 122.06 52667.19 88888.00 2016-11-28 21:01:33.413 333 11518.07 122.05 52667.22 88888.00 2016-11-28 21:01:33.913 333 11518.10 122.05 52667.27 88888.00 2016-11-28 21:01:34.413 333 11518.08 122.11 52667.23 88888.00 2016-11-28 21:01:34.913 333 11518.02 122.12 52667.22 88888.00 2016-11-28 21:01:35.413 333 11518.01 122.13 52667.27 88888.00 2016-11-28 21:01:35.913 333 11517.99 122.19 52667.30 88888.00 2016-11-28 21:01:36.413 333 11517.97 122.15 52667.28 88888.00 2016-11-28 21:01:36.913 333 11517.95 122.17 52667.31 88888.00 2016-11-28 21:01:37.413 333 11517.90 122.19 52667.30 88888.00 2016-11-28 21:01:37.913 333 11517.86 122.17 52667.29 88888.00 2016-11-28 21:01:38.413 333 11517.80 122.15 52667.28 88888.00 2016-11-28 21:01:38.913 333 11517.74 122.15 52667.25 88888.00 2016-11-28 21:01:39.413 333 11517.70 122.15 52667.24 88888.00 2016-11-28 21:01:39.913 333 11517.65 122.16 52667.23 88888.00 2016-11-28 21:01:40.413 333 11517.64 122.17 52667.28 88888.00 2016-11-28 21:01:40.913 333 11517.65 122.17 52667.30 88888.00 2016-11-28 21:01:41.413 333 11517.56 122.21 52667.27 88888.00 2016-11-28 21:01:41.913 333 11517.49 122.22 52667.23 88888.00 2016-11-28 21:01:42.413 333 11517.49 122.21 52667.23 88888.00 2016-11-28 21:01:42.913 333 11517.44 122.22 52667.29 88888.00 2016-11-28 21:01:43.413 333 11517.31 122.17 52667.32 88888.00 2016-11-28 21:01:43.913 333 11517.21 122.14 52667.33 88888.00 2016-11-28 21:01:44.413 333 11517.22 122.15 52667.32 88888.00 2016-11-28 21:01:44.913 333 11517.20 122.15 52667.29 88888.00 2016-11-28 21:01:45.413 333 11517.17 122.16 52667.30 88888.00 2016-11-28 21:01:45.913 333 11517.13 122.14 52667.32 88888.00 2016-11-28 21:01:46.413 333 11517.04 122.14 52667.33 88888.00 2016-11-28 21:01:46.913 333 11516.96 122.19 52667.33 88888.00 2016-11-28 21:01:47.413 333 11516.92 122.15 52667.34 88888.00 2016-11-28 21:01:47.913 333 11516.84 122.17 52667.34 88888.00 2016-11-28 21:01:48.413 333 11516.77 122.12 52667.39 88888.00 2016-11-28 21:01:48.913 333 11516.68 122.11 52667.39 88888.00 2016-11-28 21:01:49.413 333 11516.61 122.12 52667.38 88888.00 2016-11-28 21:01:49.913 333 11516.57 122.05 52667.36 88888.00 2016-11-28 21:01:50.413 333 11516.53 122.01 52667.37 88888.00 2016-11-28 21:01:50.913 333 11516.48 122.02 52667.39 88888.00 2016-11-28 21:01:51.413 333 11516.41 122.05 52667.36 88888.00 2016-11-28 21:01:51.913 333 11516.33 122.04 52667.34 88888.00 2016-11-28 21:01:52.413 333 11516.28 122.00 52667.36 88888.00 2016-11-28 21:01:52.913 333 11516.22 121.98 52667.33 88888.00 2016-11-28 21:01:53.413 333 11516.22 121.93 52667.34 88888.00 2016-11-28 21:01:53.913 333 11516.17 121.92 52667.34 88888.00 2016-11-28 21:01:54.413 333 11516.12 121.93 52667.36 88888.00 2016-11-28 21:01:54.913 333 11516.05 121.92 52667.34 88888.00 2016-11-28 21:01:55.413 333 11515.99 121.88 52667.31 88888.00 2016-11-28 21:01:55.913 333 11515.97 121.82 52667.31 88888.00 2016-11-28 21:01:56.413 333 11515.88 121.78 52667.33 88888.00 2016-11-28 21:01:56.913 333 11515.79 121.78 52667.33 88888.00 2016-11-28 21:01:57.413 333 11515.77 121.75 52667.34 88888.00 2016-11-28 21:01:57.913 333 11515.74 121.75 52667.34 88888.00 2016-11-28 21:01:58.413 333 11515.67 121.78 52667.32 88888.00 2016-11-28 21:01:58.913 333 11515.62 121.78 52667.28 88888.00 2016-11-28 21:01:59.413 333 11515.59 121.75 52667.24 88888.00 2016-11-28 21:01:59.913 333 11515.58 121.72 52667.25 88888.00 2016-11-28 21:02:00.413 333 11515.56 121.72 52667.29 88888.00 2016-11-28 21:02:00.913 333 11515.53 121.69 52667.28 88888.00 2016-11-28 21:02:01.413 333 11515.52 121.69 52667.24 88888.00 2016-11-28 21:02:01.913 333 11515.51 121.67 52667.20 88888.00 2016-11-28 21:02:02.413 333 11515.49 121.62 52667.21 88888.00 2016-11-28 21:02:02.913 333 11515.42 121.55 52667.25 88888.00 2016-11-28 21:02:03.413 333 11515.37 121.50 52667.21 88888.00 2016-11-28 21:02:03.913 333 11515.35 121.52 52667.19 88888.00 2016-11-28 21:02:04.413 333 11515.30 121.50 52667.17 88888.00 2016-11-28 21:02:04.913 333 11515.32 121.52 52667.16 88888.00 2016-11-28 21:02:05.413 333 11515.28 121.48 52667.15 88888.00 2016-11-28 21:02:05.913 333 11515.28 121.48 52667.10 88888.00 2016-11-28 21:02:06.413 333 11515.26 121.46 52667.10 88888.00 2016-11-28 21:02:06.913 333 11515.25 121.43 52667.11 88888.00 2016-11-28 21:02:07.413 333 11515.25 121.46 52667.08 88888.00 2016-11-28 21:02:07.913 333 11515.27 121.43 52667.07 88888.00 2016-11-28 21:02:08.413 333 11515.24 121.42 52667.08 88888.00 2016-11-28 21:02:08.913 333 11515.21 121.40 52667.04 88888.00 2016-11-28 21:02:09.413 333 11515.24 121.38 52667.01 88888.00 2016-11-28 21:02:09.913 333 11515.29 121.34 52667.02 88888.00 2016-11-28 21:02:10.413 333 11515.24 121.32 52667.04 88888.00 2016-11-28 21:02:10.913 333 11515.21 121.35 52667.01 88888.00 2016-11-28 21:02:11.413 333 11515.20 121.38 52666.99 88888.00 2016-11-28 21:02:11.913 333 11515.24 121.40 52667.02 88888.00 2016-11-28 21:02:12.413 333 11515.27 121.42 52667.02 88888.00 2016-11-28 21:02:12.913 333 11515.26 121.40 52666.96 88888.00 2016-11-28 21:02:13.413 333 11515.27 121.44 52666.95 88888.00 2016-11-28 21:02:13.913 333 11515.25 121.42 52666.96 88888.00 2016-11-28 21:02:14.404 333 11515.23 121.38 52666.97 88888.00 2016-11-28 21:02:14.904 333 11515.25 121.39 52666.97 88888.00 2016-11-28 21:02:15.404 333 11515.23 121.36 52666.94 88888.00 2016-11-28 21:02:15.904 333 11515.20 121.37 52666.94 88888.00 2016-11-28 21:02:16.404 333 11515.19 121.40 52666.95 88888.00 2016-11-28 21:02:16.904 333 11515.20 121.38 52666.93 88888.00 2016-11-28 21:02:17.404 333 11515.21 121.37 52666.90 88888.00 2016-11-28 21:02:17.904 333 11515.25 121.34 52666.89 88888.00 2016-11-28 21:02:18.404 333 11515.20 121.38 52666.85 88888.00 2016-11-28 21:02:18.904 333 11515.16 121.40 52666.86 88888.00 2016-11-28 21:02:19.404 333 11515.15 121.40 52666.88 88888.00 2016-11-28 21:02:19.904 333 11515.14 121.46 52666.84 88888.00 2016-11-28 21:02:20.404 333 11515.11 121.52 52666.84 88888.00 2016-11-28 21:02:20.904 333 11515.09 121.47 52666.85 88888.00 2016-11-28 21:02:21.404 333 11515.08 121.46 52666.89 88888.00 2016-11-28 21:02:21.904 333 11515.07 121.52 52666.89 88888.00 2016-11-28 21:02:22.404 333 11515.02 121.49 52666.83 88888.00 2016-11-28 21:02:22.904 333 11515.06 121.48 52666.79 88888.00 2016-11-28 21:02:23.404 333 11515.10 121.52 52666.83 88888.00 2016-11-28 21:02:23.904 333 11515.10 121.53 52666.85 88888.00 2016-11-28 21:02:24.404 333 11515.08 121.54 52666.87 88888.00 2016-11-28 21:02:24.904 333 11515.02 121.52 52666.85 88888.00 2016-11-28 21:02:25.404 333 11515.02 121.48 52666.79 88888.00 2016-11-28 21:02:25.904 333 11515.00 121.47 52666.81 88888.00 2016-11-28 21:02:26.404 333 11514.98 121.48 52666.80 88888.00 2016-11-28 21:02:26.904 333 11514.98 121.49 52666.77 88888.00 2016-11-28 21:02:27.404 333 11514.99 121.50 52666.75 88888.00 2016-11-28 21:02:27.904 333 11515.00 121.49 52666.71 88888.00 2016-11-28 21:02:28.404 333 11515.02 121.42 52666.69 88888.00 2016-11-28 21:02:28.904 333 11515.01 121.45 52666.69 88888.00 2016-11-28 21:02:29.404 333 11514.97 121.48 52666.71 88888.00 2016-11-28 21:02:29.904 333 11514.98 121.48 52666.71 88888.00 2016-11-28 21:02:30.404 333 11514.95 121.45 52666.70 88888.00 2016-11-28 21:02:30.904 333 11514.94 121.48 52666.71 88888.00 2016-11-28 21:02:31.404 333 11514.94 121.45 52666.69 88888.00 2016-11-28 21:02:31.904 333 11514.99 121.40 52666.64 88888.00 2016-11-28 21:02:32.404 333 11514.99 121.42 52666.64 88888.00 2016-11-28 21:02:32.904 333 11514.98 121.43 52666.60 88888.00 2016-11-28 21:02:33.404 333 11514.98 121.43 52666.58 88888.00 2016-11-28 21:02:33.904 333 11514.98 121.39 52666.60 88888.00 2016-11-28 21:02:34.404 333 11514.97 121.39 52666.60 88888.00 2016-11-28 21:02:34.904 333 11514.94 121.40 52666.58 88888.00 2016-11-28 21:02:35.404 333 11514.94 121.43 52666.57 88888.00 2016-11-28 21:02:35.904 333 11514.95 121.45 52666.52 88888.00 2016-11-28 21:02:36.404 333 11515.00 121.43 52666.48 88888.00 2016-11-28 21:02:36.904 333 11514.99 121.43 52666.42 88888.00 2016-11-28 21:02:37.404 333 11515.01 121.43 52666.41 88888.00 2016-11-28 21:02:37.904 333 11514.98 121.42 52666.40 88888.00 2016-11-28 21:02:38.404 333 11514.99 121.40 52666.40 88888.00 2016-11-28 21:02:38.904 333 11515.00 121.39 52666.41 88888.00 2016-11-28 21:02:39.404 333 11514.97 121.42 52666.41 88888.00 2016-11-28 21:02:39.904 333 11514.95 121.43 52666.42 88888.00 2016-11-28 21:02:40.404 333 11514.95 121.42 52666.43 88888.00 2016-11-28 21:02:40.904 333 11514.97 121.42 52666.39 88888.00 2016-11-28 21:02:41.404 333 11514.98 121.43 52666.35 88888.00 2016-11-28 21:02:41.904 333 11515.01 121.52 52666.36 88888.00 2016-11-28 21:02:42.404 333 11515.01 121.55 52666.39 88888.00 2016-11-28 21:02:42.904 333 11515.02 121.49 52666.40 88888.00 2016-11-28 21:02:43.404 333 11515.05 121.49 52666.35 88888.00 2016-11-28 21:02:43.904 333 11515.01 121.55 52666.36 88888.00 2016-11-28 21:02:44.404 333 11514.99 121.53 52666.39 88888.00 2016-11-28 21:02:44.904 333 11515.02 121.53 52666.35 88888.00 2016-11-28 21:02:45.404 333 11515.00 121.54 52666.34 88888.00 2016-11-28 21:02:45.904 333 11515.00 121.56 52666.34 88888.00 2016-11-28 21:02:46.404 333 11515.01 121.59 52666.36 88888.00 2016-11-28 21:02:46.904 333 11514.99 121.61 52666.36 88888.00 2016-11-28 21:02:47.404 333 11514.98 121.57 52666.35 88888.00 2016-11-28 21:02:47.904 333 11514.95 121.58 52666.35 88888.00 2016-11-28 21:02:48.404 333 11514.97 121.61 52666.29 88888.00 2016-11-28 21:02:48.904 333 11515.00 121.63 52666.27 88888.00 2016-11-28 21:02:49.404 333 11515.03 121.62 52666.28 88888.00 2016-11-28 21:02:49.904 333 11515.03 121.62 52666.25 88888.00 2016-11-28 21:02:50.404 333 11515.02 121.64 52666.23 88888.00 2016-11-28 21:02:50.904 333 11515.05 121.64 52666.22 88888.00 2016-11-28 21:02:51.404 333 11515.07 121.67 52666.23 88888.00 2016-11-28 21:02:51.904 333 11515.03 121.67 52666.23 88888.00 2016-11-28 21:02:52.404 333 11515.03 121.69 52666.22 88888.00 2016-11-28 21:02:52.904 333 11515.05 121.72 52666.22 88888.00 2016-11-28 21:02:53.404 333 11515.08 121.72 52666.20 88888.00 2016-11-28 21:02:53.904 333 11515.12 121.74 52666.19 88888.00 2016-11-28 21:02:54.404 333 11515.11 121.71 52666.16 88888.00 2016-11-28 21:02:54.904 333 11515.15 121.66 52666.16 88888.00 2016-11-28 21:02:55.404 333 11515.17 121.65 52666.15 88888.00 2016-11-28 21:02:55.904 333 11515.21 121.65 52666.11 88888.00 2016-11-28 21:02:56.404 333 11515.24 121.68 52666.15 88888.00 2016-11-28 21:02:56.904 333 11515.25 121.68 52666.13 88888.00 2016-11-28 21:02:57.404 333 11515.25 121.71 52666.11 88888.00 2016-11-28 21:02:57.904 333 11515.29 121.68 52666.09 88888.00 2016-11-28 21:02:58.404 333 11515.36 121.68 52666.06 88888.00 2016-11-28 21:02:58.904 333 11515.41 121.65 52666.06 88888.00 2016-11-28 21:02:59.404 333 11515.42 121.66 52666.01 88888.00 2016-11-28 21:02:59.904 333 11515.40 121.71 52666.06 88888.00 2016-11-28 21:03:00.404 333 11515.43 121.71 52666.08 88888.00 2016-11-28 21:03:00.904 333 11515.45 121.73 52666.06 88888.00 2016-11-28 21:03:01.404 333 11515.49 121.74 52666.01 88888.00 2016-11-28 21:03:01.904 333 11515.52 121.75 52665.97 88888.00 2016-11-28 21:03:02.404 333 11515.59 121.78 52665.95 88888.00 2016-11-28 21:03:02.904 333 11515.64 121.86 52665.91 88888.00 2016-11-28 21:03:03.404 333 11515.68 121.92 52665.88 88888.00 2016-11-28 21:03:03.904 333 11515.76 121.95 52665.83 88888.00 2016-11-28 21:03:04.404 333 11515.82 121.92 52665.81 88888.00 2016-11-28 21:03:04.904 333 11515.90 121.71 52665.79 88888.00 2016-11-28 21:03:05.404 333 11515.91 121.56 52665.81 88888.00 2016-11-28 21:03:05.904 333 11515.94 121.44 52665.83 88888.00 2016-11-28 21:03:06.404 333 11515.87 121.24 52665.81 88888.00 2016-11-28 21:03:06.904 333 11515.74 120.97 52665.79 88888.00 2016-11-28 21:03:07.404 333 11515.50 120.76 52665.78 88888.00 2016-11-28 21:03:07.904 333 11515.27 120.72 52665.81 88888.00 2016-11-28 21:03:08.404 333 11515.12 120.77 52665.83 88888.00 2016-11-28 21:03:08.904 333 11515.07 120.85 52665.89 88888.00 2016-11-28 21:03:09.404 333 11515.09 120.87 52665.93 88888.00 2016-11-28 21:03:09.904 333 11515.10 120.96 52665.95 88888.00 2016-11-28 21:03:10.404 333 11515.08 121.04 52665.91 88888.00 2016-11-28 21:03:10.904 333 11515.11 121.13 52665.90 88888.00 2016-11-28 21:03:11.404 333 11515.12 121.23 52665.91 88888.00 2016-11-28 21:03:11.904 333 11515.14 121.25 52665.91 88888.00 2016-11-28 21:03:12.404 333 11515.14 121.27 52665.91 88888.00 2016-11-28 21:03:12.904 333 11515.10 121.26 52665.97 88888.00 2016-11-28 21:03:13.404 333 11515.12 121.22 52666.01 88888.00 2016-11-28 21:03:13.904 333 11515.16 121.19 52665.97 88888.00 2016-11-28 21:03:14.404 333 11515.16 121.24 52665.97 88888.00 2016-11-28 21:03:14.904 333 11515.19 121.25 52665.96 88888.00 2016-11-28 21:03:15.404 333 11515.21 121.23 52665.93 88888.00 2016-11-28 21:03:15.904 333 11515.24 121.17 52665.93 88888.00 2016-11-28 21:03:16.404 333 11515.27 121.14 52665.92 88888.00 2016-11-28 21:03:16.904 333 11515.34 121.13 52665.93 88888.00 2016-11-28 21:03:17.404 333 11515.37 121.16 52665.93 88888.00 2016-11-28 21:03:17.904 333 11515.40 121.16 52665.89 88888.00 2016-11-28 21:03:18.404 333 11515.44 121.22 52665.89 88888.00 2016-11-28 21:03:18.904 333 11515.47 121.24 52665.90 88888.00 2016-11-28 21:03:19.404 333 11515.50 121.27 52665.91 88888.00 2016-11-28 21:03:19.904 333 11515.52 121.25 52665.97 88888.00 2016-11-28 21:03:20.404 333 11515.55 121.26 52665.97 88888.00 2016-11-28 21:03:20.904 333 11515.62 121.32 52665.96 88888.00 2016-11-28 21:03:21.404 333 11515.67 121.37 52665.96 88888.00 2016-11-28 21:03:21.904 333 11515.68 121.43 52665.97 88888.00 2016-11-28 21:03:22.404 333 11515.68 121.45 52665.96 88888.00 2016-11-28 21:03:22.904 333 11515.67 121.43 52665.93 88888.00 2016-11-28 21:03:23.404 333 11515.69 121.36 52665.98 88888.00 2016-11-28 21:03:23.904 333 11515.72 121.40 52665.97 88888.00 2016-11-28 21:03:24.404 333 11515.69 121.47 52665.97 88888.00 2016-11-28 21:03:24.904 333 11515.70 121.48 52665.98 88888.00 2016-11-28 21:03:25.404 333 11515.76 121.47 52665.98 88888.00 2016-11-28 21:03:25.904 333 11515.78 121.44 52665.98 88888.00 2016-11-28 21:03:26.404 333 11515.79 121.43 52665.99 88888.00 2016-11-28 21:03:26.904 333 11515.76 121.44 52666.02 88888.00 2016-11-28 21:03:27.404 333 11515.77 121.45 52666.02 88888.00 2016-11-28 21:03:27.904 333 11515.78 121.43 52666.05 88888.00 2016-11-28 21:03:28.404 333 11515.79 121.43 52666.05 88888.00 2016-11-28 21:03:28.904 333 11515.82 121.45 52666.07 88888.00 2016-11-28 21:03:29.404 333 11515.86 121.45 52666.07 88888.00 2016-11-28 21:03:29.904 333 11515.87 121.43 52666.13 88888.00 2016-11-28 21:03:30.404 333 11515.85 121.43 52666.13 88888.00 2016-11-28 21:03:30.904 333 11515.85 121.37 52666.17 88888.00 2016-11-28 21:03:31.404 333 11515.89 121.42 52666.15 88888.00 2016-11-28 21:03:31.904 333 11515.91 121.38 52666.13 88888.00 2016-11-28 21:03:32.404 333 11515.94 121.33 52666.13 88888.00 2016-11-28 21:03:32.904 333 11515.95 121.34 52666.14 88888.00 2016-11-28 21:03:33.404 333 11515.96 121.36 52666.10 88888.00 2016-11-28 21:03:33.904 333 11515.96 121.34 52666.10 88888.00 2016-11-28 21:03:34.404 333 11515.98 121.38 52666.15 88888.00 2016-11-28 21:03:34.904 333 11516.04 121.39 52666.17 88888.00 2016-11-28 21:03:35.404 333 11516.06 121.38 52666.16 88888.00 2016-11-28 21:03:35.904 333 11516.08 121.39 52666.16 88888.00 2016-11-28 21:03:36.404 333 11516.07 121.38 52666.14 88888.00 2016-11-28 21:03:36.904 333 11516.06 121.37 52666.13 88888.00 2016-11-28 21:03:37.404 333 11516.05 121.37 52666.13 88888.00 2016-11-28 21:03:37.904 333 11516.06 121.35 52666.13 88888.00 2016-11-28 21:03:38.404 333 11516.04 121.34 52666.11 88888.00 2016-11-28 21:03:38.904 333 11516.08 121.40 52666.11 88888.00 2016-11-28 21:03:39.404 333 11516.13 121.44 52666.11 88888.00 2016-11-28 21:03:39.904 333 11516.16 121.52 52666.13 88888.00 2016-11-28 21:03:40.404 333 11516.19 121.54 52666.13 88888.00 2016-11-28 21:03:40.904 333 11516.22 121.57 52666.11 88888.00 2016-11-28 21:03:41.404 333 11516.22 121.63 52666.09 88888.00 2016-11-28 21:03:41.904 333 11516.20 121.64 52666.07 88888.00 2016-11-28 21:03:42.404 333 11516.19 121.71 52666.10 88888.00 2016-11-28 21:03:42.904 333 11516.21 121.74 52666.11 88888.00 2016-11-28 21:03:43.404 333 11516.22 121.74 52666.06 88888.00 2016-11-28 21:03:43.904 333 11516.25 121.83 52666.04 88888.00 2016-11-28 21:03:44.404 333 11516.28 121.90 52666.04 88888.00 2016-11-28 21:03:44.904 333 11516.30 121.93 52666.01 88888.00 2016-11-28 21:03:45.404 333 11516.32 121.92 52666.01 88888.00 2016-11-28 21:03:45.904 333 11516.33 121.97 52665.98 88888.00 2016-11-28 21:03:46.404 333 11516.34 122.04 52665.93 88888.00 2016-11-28 21:03:46.904 333 11516.33 122.06 52665.92 88888.00 2016-11-28 21:03:47.404 333 11516.32 122.12 52665.91 88888.00 2016-11-28 21:03:47.904 333 11516.34 122.14 52665.90 88888.00 2016-11-28 21:03:48.404 333 11516.33 122.19 52665.90 88888.00 2016-11-28 21:03:48.904 333 11516.33 122.25 52665.89 88888.00 2016-11-28 21:03:49.404 333 11516.34 122.30 52665.88 88888.00 2016-11-28 21:03:49.904 333 11516.32 122.34 52665.90 88888.00 2016-11-28 21:03:50.404 333 11516.33 122.39 52665.91 88888.00 2016-11-28 21:03:50.904 333 11516.31 122.43 52665.91 88888.00 2016-11-28 21:03:51.404 333 11516.29 122.44 52665.93 88888.00 2016-11-28 21:03:51.904 333 11516.24 122.49 52665.95 88888.00 2016-11-28 21:03:52.404 333 11516.22 122.53 52665.97 88888.00 2016-11-28 21:03:52.904 333 11516.19 122.52 52665.98 88888.00 2016-11-28 21:03:53.404 333 11516.23 122.51 52665.99 88888.00 2016-11-28 21:03:53.904 333 11516.23 122.52 52665.98 88888.00 2016-11-28 21:03:54.404 333 11516.21 122.53 52665.97 88888.00 2016-11-28 21:03:54.904 333 11516.17 122.53 52665.96 88888.00 2016-11-28 21:03:55.404 333 11516.15 122.55 52665.96 88888.00 2016-11-28 21:03:55.904 333 11516.14 122.56 52665.99 88888.00 2016-11-28 21:03:56.404 333 11516.15 122.54 52666.00 88888.00 2016-11-28 21:03:56.904 333 11516.15 122.55 52666.04 88888.00 2016-11-28 21:03:57.404 333 11516.12 122.51 52665.98 88888.00 2016-11-28 21:03:57.904 333 11516.11 122.46 52665.99 88888.00 2016-11-28 21:03:58.404 333 11516.06 122.40 52666.00 88888.00 2016-11-28 21:03:58.904 333 11516.05 122.37 52665.99 88888.00 2016-11-28 21:03:59.404 333 11516.06 122.27 52665.99 88888.00 2016-11-28 21:03:59.904 333 11516.04 122.22 52665.96 88888.00 2016-11-28 21:04:00.404 333 11516.00 122.24 52665.98 88888.00 2016-11-28 21:04:00.904 333 11515.95 122.20 52666.05 88888.00 2016-11-28 21:04:01.404 333 11516.00 122.13 52666.04 88888.00 2016-11-28 21:04:01.904 333 11515.97 122.10 52666.04 88888.00 2016-11-28 21:04:02.404 333 11515.93 122.04 52666.01 88888.00 2016-11-28 21:04:02.904 333 11515.94 121.94 52665.99 88888.00 2016-11-28 21:04:03.404 333 11515.91 121.88 52665.99 88888.00 2016-11-28 21:04:03.904 333 11515.94 121.90 52665.99 88888.00 2016-11-28 21:04:04.404 333 11515.95 121.87 52666.00 88888.00 2016-11-28 21:04:04.904 333 11515.93 121.87 52666.02 88888.00 2016-11-28 21:04:05.404 333 11515.89 121.83 52666.02 88888.00 2016-11-28 21:04:05.904 333 11515.88 121.82 52666.00 88888.00 2016-11-28 21:04:06.404 333 11515.88 121.84 52666.01 88888.00 2016-11-28 21:04:06.904 333 11515.89 121.78 52665.98 88888.00 2016-11-28 21:04:07.404 333 11515.88 121.74 52665.98 88888.00 2016-11-28 21:04:07.904 333 11515.90 121.72 52665.97 88888.00 2016-11-28 21:04:08.404 333 11515.94 121.75 52665.97 88888.00 2016-11-28 21:04:08.904 333 11515.94 121.76 52665.93 88888.00 2016-11-28 21:04:09.404 333 11515.97 121.74 52665.92 88888.00 2016-11-28 21:04:09.904 333 11515.95 121.72 52665.91 88888.00 2016-11-28 21:04:10.404 333 11515.94 121.71 52665.88 88888.00 2016-11-28 21:04:10.904 333 11515.96 121.73 52665.83 88888.00 2016-11-28 21:04:11.404 333 11515.94 121.72 52665.82 88888.00 2016-11-28 21:04:11.904 333 11515.89 121.68 52665.83 88888.00 2016-11-28 21:04:12.404 333 11515.86 121.72 52665.82 88888.00 2016-11-28 21:04:12.904 333 11515.86 121.76 52665.81 88888.00 2016-11-28 21:04:13.404 333 11515.85 121.78 52665.88 88888.00 2016-11-28 21:04:13.904 333 11515.82 121.82 52665.88 88888.00 2016-11-28 21:04:14.404 333 11515.81 121.81 52665.83 88888.00 2016-11-28 21:04:14.904 333 11515.81 121.87 52665.83 88888.00 2016-11-28 21:04:15.404 333 11515.79 121.88 52665.82 88888.00 2016-11-28 21:04:15.904 333 11515.77 121.85 52665.81 88888.00 2016-11-28 21:04:16.404 333 11515.74 121.87 52665.80 88888.00 2016-11-28 21:04:16.904 333 11515.68 121.94 52665.79 88888.00 2016-11-28 21:04:17.404 333 11515.65 121.98 52665.78 88888.00 2016-11-28 21:04:17.904 333 11515.62 121.95 52665.79 88888.00 2016-11-28 21:04:18.404 333 11515.58 121.95 52665.86 88888.00 2016-11-28 21:04:18.904 333 11515.51 121.88 52665.87 88888.00 2016-11-28 21:04:19.404 333 11515.47 121.90 52665.88 88888.00 2016-11-28 21:04:19.904 333 11515.46 121.93 52665.87 88888.00 2016-11-28 21:04:20.404 333 11515.40 121.94 52665.86 88888.00 2016-11-28 21:04:20.904 333 11515.34 121.96 52665.87 88888.00 2016-11-28 21:04:21.404 333 11515.34 121.92 52665.87 88888.00 2016-11-28 21:04:21.904 333 11515.28 121.90 52665.84 88888.00 2016-11-28 21:04:22.404 333 11515.27 121.87 52665.81 88888.00 2016-11-28 21:04:22.904 333 11515.25 121.83 52665.81 88888.00 2016-11-28 21:04:23.404 333 11515.24 121.78 52665.82 88888.00 2016-11-28 21:04:23.904 333 11515.21 121.78 52665.83 88888.00 2016-11-28 21:04:24.404 333 11515.17 121.78 52665.87 88888.00 2016-11-28 21:04:24.904 333 11515.09 121.69 52665.88 88888.00 2016-11-28 21:04:25.404 333 11515.06 121.66 52665.86 88888.00 2016-11-28 21:04:25.904 333 11515.02 121.61 52665.83 88888.00 2016-11-28 21:04:26.404 333 11515.03 121.55 52665.83 88888.00 2016-11-28 21:04:26.904 333 11515.02 121.50 52665.86 88888.00 2016-11-28 21:04:27.404 333 11515.02 121.45 52665.90 88888.00 2016-11-28 21:04:27.904 333 11515.01 121.40 52665.89 88888.00 2016-11-28 21:04:28.404 333 11515.02 121.33 52665.88 88888.00 2016-11-28 21:04:28.904 333 11515.03 121.29 52665.87 88888.00 2016-11-28 21:04:29.404 333 11515.09 121.19 52665.83 88888.00 2016-11-28 21:04:29.904 333 11515.08 121.16 52665.87 88888.00 2016-11-28 21:04:30.404 333 11515.10 121.11 52665.87 88888.00 2016-11-28 21:04:30.904 333 11515.08 121.00 52665.87 88888.00 2016-11-28 21:04:31.404 333 11515.10 120.96 52665.87 88888.00 2016-11-28 21:04:31.904 333 11515.16 120.91 52665.79 88888.00 2016-11-28 21:04:32.404 333 11515.20 120.87 52665.75 88888.00 2016-11-28 21:04:32.904 333 11515.19 120.85 52665.75 88888.00 2016-11-28 21:04:33.404 333 11515.21 120.82 52665.73 88888.00 2016-11-28 21:04:33.904 333 11515.23 120.82 52665.69 88888.00 2016-11-28 21:04:34.404 333 11515.26 120.81 52665.65 88888.00 2016-11-28 21:04:34.904 333 11515.27 120.81 52665.66 88888.00 2016-11-28 21:04:35.404 333 11515.30 120.78 52665.67 88888.00 2016-11-28 21:04:35.904 333 11515.34 120.78 52665.70 88888.00 2016-11-28 21:04:36.404 333 11515.37 120.76 52665.67 88888.00 2016-11-28 21:04:36.904 333 11515.40 120.77 52665.63 88888.00 2016-11-28 21:04:37.404 333 11515.43 120.84 52665.62 88888.00 2016-11-28 21:04:37.904 333 11515.45 120.86 52665.61 88888.00 2016-11-28 21:04:38.404 333 11515.49 120.88 52665.62 88888.00 2016-11-28 21:04:38.904 333 11515.51 120.88 52665.62 88888.00 2016-11-28 21:04:39.404 333 11515.55 120.89 52665.57 88888.00 2016-11-28 21:04:39.904 333 11515.61 120.89 52665.57 88888.00 2016-11-28 21:04:40.404 333 11515.59 120.96 52665.54 88888.00 2016-11-28 21:04:40.904 333 11515.56 120.98 52665.49 88888.00 2016-11-28 21:04:41.404 333 11515.61 120.98 52665.48 88888.00 2016-11-28 21:04:41.904 333 11515.68 120.98 52665.51 88888.00 2016-11-28 21:04:42.404 333 11515.67 121.01 52665.52 88888.00 2016-11-28 21:04:42.904 333 11515.63 121.07 52665.55 88888.00 2016-11-28 21:04:43.404 333 11515.65 121.06 52665.54 88888.00 2016-11-28 21:04:43.904 333 11515.69 121.00 52665.52 88888.00 2016-11-28 21:04:44.404 333 11515.71 121.03 52665.49 88888.00 2016-11-28 21:04:44.904 333 11515.70 121.06 52665.51 88888.00 2016-11-28 21:04:45.404 333 11515.70 121.11 52665.51 88888.00 2016-11-28 21:04:45.904 333 11515.67 121.11 52665.51 88888.00 2016-11-28 21:04:46.404 333 11515.69 121.11 52665.51 88888.00 2016-11-28 21:04:46.904 333 11515.70 121.11 52665.55 88888.00 2016-11-28 21:04:47.404 333 11515.69 121.11 52665.57 88888.00 2016-11-28 21:04:47.904 333 11515.61 121.13 52665.56 88888.00 2016-11-28 21:04:48.404 333 11515.63 121.09 52665.57 88888.00 2016-11-28 21:04:48.904 333 11515.67 121.08 52665.55 88888.00 2016-11-28 21:04:49.404 333 11515.68 121.07 52665.54 88888.00 2016-11-28 21:04:49.904 333 11515.71 121.10 52665.52 88888.00 2016-11-28 21:04:50.404 333 11515.69 121.11 52665.54 88888.00 2016-11-28 21:04:50.904 333 11515.63 121.06 52665.57 88888.00 2016-11-28 21:04:51.404 333 11515.63 121.08 52665.58 88888.00 2016-11-28 21:04:51.904 333 11515.62 121.05 52665.63 88888.00 2016-11-28 21:04:52.404 333 11515.58 120.98 52665.60 88888.00 2016-11-28 21:04:52.904 333 11515.52 120.99 52665.57 88888.00 2016-11-28 21:04:53.404 333 11515.53 120.97 52665.61 88888.00 2016-11-28 21:04:53.904 333 11515.53 121.00 52665.61 88888.00 2016-11-28 21:04:54.404 333 11515.50 121.00 52665.55 88888.00 2016-11-28 21:04:54.904 333 11515.50 120.90 52665.54 88888.00 2016-11-28 21:04:55.404 333 11515.50 120.89 52665.55 88888.00 2016-11-28 21:04:55.904 333 11515.50 120.90 52665.52 88888.00 2016-11-28 21:04:56.404 333 11515.47 120.87 52665.48 88888.00 2016-11-28 21:04:56.904 333 11515.44 120.82 52665.47 88888.00 2016-11-28 21:04:57.404 333 11515.44 120.80 52665.47 88888.00 2016-11-28 21:04:57.904 333 11515.42 120.70 52665.48 88888.00 2016-11-28 21:04:58.404 333 11515.45 120.66 52665.47 88888.00 2016-11-28 21:04:58.904 333 11515.47 120.68 52665.46 88888.00 2016-11-28 21:04:59.405 333 11515.46 120.67 52665.45 88888.00 2016-11-28 21:04:59.905 333 11515.44 120.68 52665.45 88888.00 2016-11-28 21:05:00.405 333 11515.49 120.69 52665.46 88888.00 2016-11-28 21:05:00.905 333 11515.56 120.68 52665.43 88888.00 2016-11-28 21:05:01.405 333 11515.59 120.69 52665.40 88888.00 2016-11-28 21:05:01.905 333 11515.56 120.70 52665.40 88888.00 2016-11-28 21:05:02.405 333 11515.59 120.69 52665.44 88888.00 2016-11-28 21:05:02.905 333 11515.58 120.67 52665.42 88888.00 2016-11-28 21:05:03.405 333 11515.56 120.65 52665.38 88888.00 2016-11-28 21:05:03.905 333 11515.62 120.64 52665.36 88888.00 2016-11-28 21:05:04.405 333 11515.67 120.65 52665.36 88888.00 2016-11-28 21:05:04.905 333 11515.71 120.70 52665.35 88888.00 2016-11-28 21:05:05.405 333 11515.72 120.69 52665.28 88888.00 2016-11-28 21:05:05.905 333 11515.71 120.71 52665.26 88888.00 2016-11-28 21:05:06.405 333 11515.71 120.74 52665.25 88888.00 2016-11-28 21:05:06.905 333 11515.76 120.81 52665.26 88888.00 2016-11-28 21:05:07.405 333 11515.80 120.85 52665.25 88888.00 2016-11-28 21:05:07.905 333 11515.87 120.89 52665.23 88888.00 2016-11-28 21:05:08.405 333 11515.90 120.90 52665.19 88888.00 2016-11-28 21:05:08.905 333 11515.94 120.99 52665.16 88888.00 2016-11-28 21:05:09.405 333 11515.96 121.06 52665.17 88888.00 2016-11-28 21:05:09.905 333 11515.98 121.07 52665.19 88888.00 2016-11-28 21:05:10.405 333 11516.02 121.10 52665.17 88888.00 2016-11-28 21:05:10.905 333 11516.06 121.13 52665.16 88888.00 2016-11-28 21:05:11.405 333 11516.13 121.18 52665.17 88888.00 2016-11-28 21:05:11.905 333 11516.23 121.17 52665.16 88888.00 2016-11-28 21:05:12.405 333 11516.28 121.19 52665.12 88888.00 2016-11-28 21:05:12.905 333 11516.32 121.24 52665.11 88888.00 2016-11-28 21:05:13.405 333 11516.39 121.25 52665.10 88888.00 2016-11-28 21:05:13.905 333 11516.43 121.25 52665.08 88888.00 2016-11-28 21:05:14.405 333 11516.46 121.33 52665.12 88888.00 2016-11-28 21:05:14.905 333 11516.47 121.33 52665.14 88888.00 2016-11-28 21:05:15.405 333 11516.55 121.32 52665.17 88888.00 2016-11-28 21:05:15.905 333 11516.57 121.33 52665.16 88888.00 2016-11-28 21:05:16.405 333 11516.56 121.34 52665.14 88888.00 2016-11-28 21:05:16.905 333 11516.57 121.39 52665.17 88888.00 2016-11-28 21:05:17.405 333 11516.57 121.43 52665.19 88888.00 2016-11-28 21:05:17.905 333 11516.60 121.39 52665.18 88888.00 2016-11-28 21:05:18.405 333 11516.61 121.38 52665.18 88888.00 2016-11-28 21:05:18.905 333 11516.63 121.40 52665.17 88888.00 2016-11-28 21:05:19.405 333 11516.64 121.46 52665.18 88888.00 2016-11-28 21:05:19.905 333 11516.60 121.45 52665.18 88888.00 2016-11-28 21:05:20.405 333 11516.63 121.35 52665.17 88888.00 2016-11-28 21:05:20.905 333 11516.66 121.32 52665.20 88888.00 2016-11-28 21:05:21.405 333 11516.66 121.35 52665.17 88888.00 2016-11-28 21:05:21.905 333 11516.66 121.32 52665.14 88888.00 2016-11-28 21:05:22.405 333 11516.65 121.33 52665.16 88888.00 2016-11-28 21:05:22.905 333 11516.65 121.38 52665.21 88888.00 2016-11-28 21:05:23.405 333 11516.66 121.35 52665.23 88888.00 2016-11-28 21:05:23.905 333 11516.61 121.36 52665.22 88888.00 2016-11-28 21:05:24.405 333 11516.57 121.35 52665.19 88888.00 2016-11-28 21:05:24.905 333 11516.56 121.33 52665.18 88888.00 2016-11-28 21:05:25.405 333 11516.58 121.30 52665.17 88888.00 2016-11-28 21:05:25.905 333 11516.60 121.28 52665.14 88888.00 2016-11-28 21:05:26.405 333 11516.63 121.28 52665.13 88888.00 2016-11-28 21:05:26.905 333 11516.64 121.28 52665.16 88888.00 2016-11-28 21:05:27.405 333 11516.64 121.24 52665.13 88888.00 2016-11-28 21:05:27.905 333 11516.61 121.19 52665.13 88888.00 2016-11-28 21:05:28.405 333 11516.65 121.15 52665.13 88888.00 2016-11-28 21:05:28.905 333 11516.61 121.14 52665.14 88888.00 2016-11-28 21:05:29.405 333 11516.59 121.10 52665.17 88888.00 2016-11-28 21:05:29.905 333 11516.63 121.10 52665.17 88888.00 2016-11-28 21:05:30.405 333 11516.61 121.09 52665.17 88888.00 2016-11-28 21:05:30.905 333 11516.57 121.05 52665.13 88888.00 2016-11-28 21:05:31.405 333 11516.58 120.99 52665.12 88888.00 2016-11-28 21:05:31.905 333 11516.57 120.99 52665.14 88888.00 2016-11-28 21:05:32.405 333 11516.58 120.98 52665.13 88888.00 2016-11-28 21:05:32.905 333 11516.64 120.94 52665.14 88888.00 2016-11-28 21:05:33.405 333 11516.72 120.91 52665.17 88888.00 2016-11-28 21:05:33.905 333 11516.73 120.89 52665.14 88888.00 2016-11-28 21:05:34.405 333 11516.73 120.84 52665.10 88888.00 2016-11-28 21:05:34.905 333 11516.77 120.81 52665.07 88888.00 2016-11-28 21:05:35.405 333 11516.82 120.81 52665.10 88888.00 2016-11-28 21:05:35.905 333 11516.83 120.80 52665.11 88888.00 2016-11-28 21:05:36.405 333 11516.81 120.77 52665.13 88888.00 2016-11-28 21:05:36.905 333 11516.82 120.71 52665.14 88888.00 2016-11-28 21:05:37.405 333 11516.90 120.65 52665.14 88888.00 2016-11-28 21:05:37.905 333 11516.93 120.61 52665.13 88888.00 2016-11-28 21:05:38.405 333 11516.98 120.65 52665.12 88888.00 2016-11-28 21:05:38.905 333 11517.02 120.64 52665.09 88888.00 2016-11-28 21:05:39.405 333 11517.05 120.59 52665.11 88888.00 2016-11-28 21:05:39.905 333 11517.09 120.57 52665.17 88888.00 2016-11-28 21:05:40.405 333 11517.10 120.61 52665.18 88888.00 2016-11-28 21:05:40.905 333 11517.12 120.65 52665.17 88888.00 2016-11-28 21:05:41.405 333 11517.19 120.60 52665.17 88888.00 2016-11-28 21:05:41.905 333 11517.23 120.60 52665.18 88888.00 2016-11-28 21:05:42.405 333 11517.27 120.65 52665.17 88888.00 2016-11-28 21:05:42.905 333 11517.29 120.66 52665.17 88888.00 2016-11-28 21:05:43.405 333 11517.35 120.69 52665.18 88888.00 2016-11-28 21:05:43.905 333 11517.38 120.78 52665.20 88888.00 2016-11-28 21:05:44.405 333 11517.40 120.77 52665.21 88888.00 2016-11-28 21:05:44.905 333 11517.47 120.79 52665.22 88888.00 2016-11-28 21:05:45.405 333 11517.52 120.76 52665.25 88888.00 2016-11-28 21:05:45.905 333 11517.52 120.77 52665.28 88888.00 2016-11-28 21:05:46.405 333 11517.52 120.85 52665.29 88888.00 2016-11-28 21:05:46.905 333 11517.56 120.91 52665.32 88888.00 2016-11-28 21:05:47.405 333 11517.61 120.94 52665.32 88888.00 2016-11-28 21:05:47.905 333 11517.66 120.98 52665.34 88888.00 2016-11-28 21:05:48.405 333 11517.71 121.03 52665.30 88888.00 2016-11-28 21:05:48.905 333 11517.77 121.09 52665.27 88888.00 2016-11-28 21:05:49.405 333 11517.79 121.20 52665.28 88888.00 2016-11-28 21:05:49.905 333 11517.84 121.20 52665.28 88888.00 2016-11-28 21:05:50.405 333 11517.92 121.19 52665.25 88888.00 2016-11-28 21:05:50.905 333 11517.98 121.30 52665.27 88888.00 2016-11-28 21:05:51.405 333 11518.05 121.33 52665.30 88888.00 2016-11-28 21:05:51.905 333 11518.10 121.35 52665.32 88888.00 2016-11-28 21:05:52.405 333 11518.15 121.37 52665.30 88888.00 2016-11-28 21:05:52.905 333 11518.21 121.38 52665.29 88888.00 2016-11-28 21:05:53.405 333 11518.26 121.44 52665.28 88888.00 2016-11-28 21:05:53.905 333 11518.30 121.43 52665.28 88888.00 2016-11-28 21:05:54.405 333 11518.39 121.46 52665.28 88888.00 2016-11-28 21:05:54.905 333 11518.43 121.52 52665.31 88888.00 2016-11-28 21:05:55.405 333 11518.43 121.57 52665.31 88888.00 2016-11-28 21:05:55.905 333 11518.50 121.56 52665.29 88888.00 2016-11-28 21:05:56.405 333 11518.56 121.63 52665.31 88888.00 2016-11-28 21:05:56.905 333 11518.63 121.62 52665.34 88888.00 2016-11-28 21:05:57.405 333 11518.63 121.61 52665.35 88888.00 2016-11-28 21:05:57.905 333 11518.66 121.64 52665.35 88888.00 2016-11-28 21:05:58.405 333 11518.70 121.64 52665.35 88888.00 2016-11-28 21:05:58.905 333 11518.71 121.64 52665.36 88888.00 2016-11-28 21:05:59.405 333 11518.66 121.62 52665.37 88888.00 2016-11-28 21:05:59.905 333 11518.69 121.63 52665.37 88888.00 2016-11-28 21:06:00.405 333 11518.70 121.67 52665.36 88888.00 2016-11-28 21:06:00.905 333 11518.74 121.71 52665.40 88888.00 2016-11-28 21:06:01.405 333 11518.76 121.65 52665.43 88888.00 2016-11-28 21:06:01.905 333 11518.69 121.62 52665.46 88888.00 2016-11-28 21:06:02.405 333 11518.65 121.61 52665.47 88888.00 2016-11-28 21:06:02.905 333 11518.65 121.57 52665.49 88888.00 2016-11-28 21:06:03.405 333 11518.63 121.58 52665.48 88888.00 2016-11-28 21:06:03.905 333 11518.62 121.58 52665.52 88888.00 2016-11-28 21:06:04.405 333 11518.62 121.56 52665.58 88888.00 2016-11-28 21:06:04.905 333 11518.60 121.59 52665.60 88888.00 2016-11-28 21:06:05.405 333 11518.60 121.59 52665.61 88888.00 2016-11-28 21:06:05.905 333 11518.57 121.56 52665.65 88888.00 2016-11-28 21:06:06.405 333 11518.50 121.52 52665.67 88888.00 2016-11-28 21:06:06.905 333 11518.45 121.52 52665.64 88888.00 2016-11-28 21:06:07.405 333 11518.44 121.59 52665.66 88888.00 2016-11-28 21:06:07.905 333 11518.44 121.58 52665.70 88888.00 2016-11-28 21:06:08.405 333 11518.45 121.54 52665.70 88888.00 2016-11-28 21:06:08.905 333 11518.47 121.54 52665.71 88888.00 2016-11-28 21:06:09.405 333 11518.44 121.50 52665.72 88888.00 2016-11-28 21:06:09.905 333 11518.40 121.50 52665.74 88888.00 2016-11-28 21:06:10.405 333 11518.39 121.48 52665.75 88888.00 2016-11-28 21:06:10.905 333 11518.42 121.50 52665.75 88888.00 2016-11-28 21:06:11.405 333 11518.47 121.53 52665.75 88888.00 2016-11-28 21:06:11.905 333 11518.49 121.55 52665.74 88888.00 2016-11-28 21:06:12.405 333 11518.44 121.52 52665.75 88888.00 2016-11-28 21:06:12.905 333 11518.43 121.47 52665.73 88888.00 2016-11-28 21:06:13.405 333 11518.50 121.50 52665.73 88888.00 2016-11-28 21:06:13.905 333 11518.53 121.50 52665.70 88888.00 2016-11-28 21:06:14.405 333 11518.56 121.49 52665.67 88888.00 2016-11-28 21:06:14.905 333 11518.61 121.48 52665.69 88888.00 2016-11-28 21:06:15.405 333 11518.67 121.55 52665.69 88888.00 2016-11-28 21:06:15.905 333 11518.71 121.55 52665.65 88888.00 2016-11-28 21:06:16.405 333 11518.79 121.50 52665.60 88888.00 2016-11-28 21:06:16.905 333 11518.85 121.48 52665.62 88888.00 2016-11-28 21:06:17.405 333 11518.93 121.49 52665.64 88888.00 2016-11-28 21:06:17.905 333 11519.00 121.48 52665.63 88888.00 2016-11-28 21:06:18.405 333 11519.07 121.56 52665.63 88888.00 2016-11-28 21:06:18.905 333 11519.19 121.57 52665.61 88888.00 2016-11-28 21:06:19.405 333 11519.30 121.61 52665.61 88888.00 2016-11-28 21:06:19.905 333 11519.38 121.59 52665.60 88888.00 2016-11-28 21:06:20.405 333 11519.47 121.63 52665.57 88888.00 2016-11-28 21:06:20.905 333 11519.58 121.66 52665.56 88888.00 2016-11-28 21:06:21.405 333 11519.71 121.64 52665.54 88888.00 2016-11-28 21:06:21.905 333 11519.77 121.65 52665.52 88888.00 2016-11-28 21:06:22.405 333 11519.84 121.66 52665.51 88888.00 2016-11-28 21:06:22.905 333 11519.94 121.73 52665.48 88888.00 2016-11-28 21:06:23.405 333 11520.02 121.78 52665.47 88888.00 2016-11-28 21:06:23.905 333 11520.15 121.83 52665.48 88888.00 2016-11-28 21:06:24.405 333 11520.25 121.86 52665.47 88888.00 2016-11-28 21:06:24.905 333 11520.32 121.85 52665.47 88888.00 2016-11-28 21:06:25.405 333 11520.37 121.87 52665.45 88888.00 2016-11-28 21:06:25.905 333 11520.41 121.88 52665.47 88888.00 2016-11-28 21:06:26.405 333 11520.45 121.93 52665.48 88888.00 2016-11-28 21:06:26.905 333 11520.54 121.94 52665.48 88888.00 2016-11-28 21:06:27.405 333 11520.63 121.94 52665.48 88888.00 2016-11-28 21:06:27.905 333 11520.68 122.01 52665.51 88888.00 2016-11-28 21:06:28.405 333 11520.70 122.02 52665.53 88888.00 2016-11-28 21:06:28.905 333 11520.72 122.05 52665.56 88888.00 2016-11-28 21:06:29.405 333 11520.72 122.08 52665.60 88888.00 2016-11-28 21:06:29.905 333 11520.76 122.12 52665.60 88888.00 2016-11-28 21:06:30.405 333 11520.84 122.08 52665.60 88888.00 2016-11-28 21:06:30.905 333 11520.85 122.13 52665.62 88888.00 2016-11-28 21:06:31.405 333 11520.86 122.20 52665.63 88888.00 2016-11-28 21:06:31.905 333 11520.89 122.23 52665.61 88888.00 2016-11-28 21:06:32.405 333 11520.88 122.24 52665.63 88888.00 2016-11-28 21:06:32.905 333 11520.90 122.26 52665.67 88888.00 2016-11-28 21:06:33.405 333 11520.93 122.24 52665.70 88888.00 2016-11-28 21:06:33.905 333 11520.89 122.26 52665.74 88888.00 2016-11-28 21:06:34.405 333 11520.86 122.26 52665.75 88888.00 2016-11-28 21:06:34.905 333 11520.90 122.27 52665.76 88888.00 2016-11-28 21:06:35.405 333 11520.90 122.33 52665.76 88888.00 2016-11-28 21:06:35.905 333 11520.90 122.30 52665.78 88888.00 2016-11-28 21:06:36.405 333 11520.89 122.29 52665.76 88888.00 2016-11-28 21:06:36.905 333 11520.90 122.30 52665.76 88888.00 2016-11-28 21:06:37.405 333 11520.90 122.34 52665.79 88888.00 2016-11-28 21:06:37.905 333 11520.88 122.36 52665.80 88888.00 2016-11-28 21:06:38.405 333 11520.88 122.39 52665.83 88888.00 2016-11-28 21:06:38.905 333 11520.91 122.40 52665.82 88888.00 2016-11-28 21:06:39.405 333 11520.94 122.41 52665.83 88888.00 2016-11-28 21:06:39.905 333 11520.95 122.40 52665.80 88888.00 2016-11-28 21:06:40.405 333 11520.97 122.35 52665.80 88888.00 2016-11-28 21:06:40.905 333 11520.99 122.32 52665.81 88888.00 2016-11-28 21:06:41.405 333 11520.99 122.34 52665.83 88888.00 2016-11-28 21:06:41.905 333 11520.99 122.36 52665.84 88888.00 2016-11-28 21:06:42.405 333 11521.04 122.34 52665.87 88888.00 2016-11-28 21:06:42.905 333 11521.06 122.33 52665.87 88888.00 2016-11-28 21:06:43.405 333 11521.09 122.36 52665.88 88888.00 2016-11-28 21:06:43.905 333 11521.12 122.37 52665.90 88888.00 2016-11-28 21:06:44.405 333 11521.14 122.34 52665.88 88888.00 2016-11-28 21:06:44.905 333 11521.15 122.33 52665.86 88888.00 2016-11-28 21:06:45.405 333 11521.17 122.30 52665.83 88888.00 2016-11-28 21:06:45.905 333 11521.19 122.31 52665.84 88888.00 2016-11-28 21:06:46.405 333 11521.17 122.23 52665.87 88888.00 2016-11-28 21:06:46.905 333 11521.23 122.23 52665.86 88888.00 2016-11-28 21:06:47.405 333 11521.25 122.17 52665.89 88888.00 2016-11-28 21:06:47.905 333 11521.28 122.14 52665.87 88888.00 2016-11-28 21:06:48.405 333 11521.31 122.15 52665.86 88888.00 2016-11-28 21:06:48.905 333 11521.32 122.14 52665.89 88888.00 2016-11-28 21:06:49.405 333 11521.33 122.05 52665.91 88888.00 2016-11-28 21:06:49.905 333 11521.38 122.06 52665.90 88888.00 2016-11-28 21:06:50.405 333 11521.39 122.06 52665.89 88888.00 2016-11-28 21:06:50.905 333 11521.39 122.03 52665.92 88888.00 2016-11-28 21:06:51.405 333 11521.39 122.01 52665.95 88888.00 2016-11-28 21:06:51.905 333 11521.41 121.96 52665.95 88888.00 2016-11-28 21:06:52.405 333 11521.46 121.98 52665.95 88888.00 2016-11-28 21:06:52.905 333 11521.44 121.96 52665.97 88888.00 2016-11-28 21:06:53.405 333 11521.48 121.97 52665.98 88888.00 2016-11-28 21:06:53.905 333 11521.51 122.01 52665.99 88888.00 2016-11-28 21:06:54.405 333 11521.50 121.98 52665.99 88888.00 2016-11-28 21:06:54.905 333 11521.51 121.93 52666.00 88888.00 2016-11-28 21:06:55.405 333 11521.49 121.92 52666.01 88888.00 2016-11-28 21:06:55.905 333 11521.51 121.96 52666.04 88888.00 2016-11-28 21:06:56.405 333 11521.50 121.98 52666.01 88888.00 2016-11-28 21:06:56.905 333 11521.50 122.00 52666.02 88888.00 2016-11-28 21:06:57.405 333 11521.46 121.97 52666.05 88888.00 2016-11-28 21:06:57.905 333 11521.44 121.98 52666.05 88888.00 2016-11-28 21:06:58.405 333 11521.43 122.02 52666.04 88888.00 2016-11-28 21:06:58.905 333 11521.43 122.04 52666.02 88888.00 2016-11-28 21:06:59.405 333 11521.46 122.07 52665.99 88888.00 2016-11-28 21:06:59.905 333 11521.48 122.12 52665.99 88888.00 2016-11-28 21:07:00.405 333 11521.47 122.15 52666.05 88888.00 2016-11-28 21:07:00.905 333 11521.42 122.13 52666.10 88888.00 2016-11-28 21:07:01.405 333 11521.40 122.14 52666.11 88888.00 2016-11-28 21:07:01.905 333 11521.41 122.20 52666.11 88888.00 2016-11-28 21:07:02.405 333 11521.43 122.24 52666.14 88888.00 2016-11-28 21:07:02.905 333 11521.46 122.20 52666.15 88888.00 2016-11-28 21:07:03.405 333 11521.43 122.22 52666.15 88888.00 2016-11-28 21:07:03.905 333 11521.44 122.21 52666.16 88888.00 2016-11-28 21:07:04.405 333 11521.42 122.24 52666.18 88888.00 2016-11-28 21:07:04.905 333 11521.41 122.25 52666.18 88888.00 2016-11-28 21:07:05.405 333 11521.43 122.31 52666.20 88888.00 2016-11-28 21:07:05.905 333 11521.44 122.35 52666.22 88888.00 2016-11-28 21:07:06.405 333 11521.43 122.36 52666.23 88888.00 2016-11-28 21:07:06.905 333 11521.43 122.32 52666.24 88888.00 2016-11-28 21:07:07.405 333 11521.46 122.29 52666.25 88888.00 2016-11-28 21:07:07.905 333 11521.44 122.24 52666.24 88888.00 2016-11-28 21:07:08.405 333 11521.46 122.26 52666.23 88888.00 2016-11-28 21:07:08.905 333 11521.48 122.26 52666.24 88888.00 2016-11-28 21:07:09.405 333 11521.49 122.31 52666.24 88888.00 2016-11-28 21:07:09.905 333 11521.50 122.26 52666.22 88888.00 2016-11-28 21:07:10.405 333 11521.51 122.23 52666.18 88888.00 2016-11-28 21:07:10.905 333 11521.51 122.21 52666.20 88888.00 2016-11-28 21:07:11.405 333 11521.52 122.24 52666.25 88888.00 2016-11-28 21:07:11.905 333 11521.52 122.32 52666.25 88888.00 2016-11-28 21:07:12.405 333 11521.55 122.31 52666.26 88888.00 2016-11-28 21:07:12.905 333 11521.57 122.27 52666.27 88888.00 2016-11-28 21:07:13.405 333 11521.58 122.30 52666.32 88888.00 2016-11-28 21:07:13.905 333 11521.57 122.29 52666.33 88888.00 2016-11-28 21:07:14.405 333 11521.53 122.26 52666.32 88888.00 2016-11-28 21:07:14.905 333 11521.58 122.24 52666.31 88888.00 2016-11-28 21:07:15.405 333 11521.56 122.24 52666.31 88888.00 2016-11-28 21:07:15.905 333 11521.51 122.26 52666.31 88888.00 2016-11-28 21:07:16.405 333 11521.52 122.27 52666.31 88888.00 2016-11-28 21:07:16.905 333 11521.55 122.27 52666.32 88888.00 2016-11-28 21:07:17.405 333 11521.53 122.31 52666.34 88888.00 2016-11-28 21:07:17.905 333 11521.52 122.33 52666.35 88888.00 2016-11-28 21:07:18.405 333 11521.52 122.31 52666.34 88888.00 2016-11-28 21:07:18.905 333 11521.56 122.30 52666.35 88888.00 2016-11-28 21:07:19.405 333 11521.55 122.29 52666.37 88888.00 2016-11-28 21:07:19.905 333 11521.55 122.29 52666.42 88888.00 2016-11-28 21:07:20.405 333 11521.52 122.30 52666.46 88888.00 2016-11-28 21:07:20.905 333 11521.52 122.30 52666.43 88888.00 2016-11-28 21:07:21.405 333 11521.55 122.31 52666.36 88888.00 2016-11-28 21:07:21.905 333 11521.55 122.33 52666.34 88888.00 2016-11-28 21:07:22.405 333 11521.53 122.37 52666.37 88888.00 2016-11-28 21:07:22.905 333 11521.55 122.39 52666.41 88888.00 2016-11-28 21:07:23.405 333 11521.53 122.46 52666.43 88888.00 2016-11-28 21:07:23.905 333 11521.53 122.52 52666.45 88888.00 2016-11-28 21:07:24.405 333 11521.53 122.54 52666.43 88888.00 2016-11-28 21:07:24.905 333 11521.55 122.59 52666.42 88888.00 2016-11-28 21:07:25.405 333 11521.53 122.56 52666.41 88888.00 2016-11-28 21:07:25.905 333 11521.56 122.55 52666.40 88888.00 2016-11-28 21:07:26.405 333 11521.56 122.61 52666.39 88888.00 2016-11-28 21:07:26.905 333 11521.51 122.65 52666.40 88888.00 2016-11-28 21:07:27.405 333 11521.50 122.70 52666.42 88888.00 2016-11-28 21:07:27.905 333 11521.49 122.72 52666.46 88888.00 2016-11-28 21:07:28.405 333 11521.46 122.72 52666.45 88888.00 2016-11-28 21:07:28.905 333 11521.41 122.73 52666.43 88888.00 2016-11-28 21:07:29.405 333 11521.40 122.82 52666.44 88888.00 2016-11-28 21:07:29.905 333 11521.37 122.88 52666.45 88888.00 2016-11-28 21:07:30.405 333 11521.35 122.93 52666.46 88888.00 2016-11-28 21:07:30.905 333 11521.39 122.97 52666.44 88888.00 2016-11-28 21:07:31.405 333 11521.38 122.97 52666.49 88888.00 2016-11-28 21:07:31.905 333 11521.35 122.99 52666.53 88888.00 2016-11-28 21:07:32.405 333 11521.30 123.04 52666.58 88888.00 2016-11-28 21:07:32.905 333 11521.30 123.03 52666.58 88888.00 2016-11-28 21:07:33.405 333 11521.28 123.07 52666.57 88888.00 2016-11-28 21:07:33.905 333 11521.24 123.08 52666.57 88888.00 2016-11-28 21:07:34.405 333 11521.26 123.11 52666.59 88888.00 2016-11-28 21:07:34.905 333 11521.28 123.10 52666.58 88888.00 2016-11-28 21:07:35.405 333 11521.28 123.07 52666.59 88888.00 2016-11-28 21:07:35.905 333 11521.23 123.10 52666.62 88888.00 2016-11-28 21:07:36.405 333 11521.16 123.11 52666.66 88888.00 2016-11-28 21:07:36.905 333 11521.13 123.18 52666.61 88888.00 2016-11-28 21:07:37.405 333 11521.08 123.20 52666.60 88888.00 2016-11-28 21:07:37.905 333 11521.04 123.18 52666.57 88888.00 2016-11-28 21:07:38.405 333 11521.02 123.17 52666.55 88888.00 2016-11-28 21:07:38.905 333 11520.95 123.16 52666.55 88888.00 2016-11-28 21:07:39.406 333 11520.86 123.18 52666.60 88888.00 2016-11-28 21:07:39.906 333 11520.80 123.22 52666.61 88888.00 2016-11-28 21:07:40.406 333 11520.76 123.23 52666.59 88888.00 2016-11-28 21:07:40.906 333 11520.77 123.23 52666.60 88888.00 2016-11-28 21:07:41.406 333 11520.74 123.23 52666.64 88888.00 2016-11-28 21:07:41.906 333 11520.72 123.28 52666.62 88888.00 2016-11-28 21:07:42.406 333 11520.63 123.30 52666.60 88888.00 2016-11-28 21:07:42.906 333 11520.58 123.29 52666.61 88888.00 2016-11-28 21:07:43.406 333 11520.54 123.30 52666.62 88888.00 2016-11-28 21:07:43.906 333 11520.51 123.34 52666.61 88888.00 2016-11-28 21:07:44.406 333 11520.44 123.30 52666.62 88888.00 2016-11-28 21:07:44.906 333 11520.41 123.27 52666.66 88888.00 2016-11-28 21:07:45.406 333 11520.37 123.28 52666.63 88888.00 2016-11-28 21:07:45.906 333 11520.34 123.30 52666.59 88888.00 2016-11-28 21:07:46.406 333 11520.29 123.30 52666.60 88888.00 2016-11-28 21:07:46.906 333 11520.26 123.29 52666.60 88888.00 2016-11-28 21:07:47.406 333 11520.25 123.27 52666.58 88888.00 2016-11-28 21:07:47.906 333 11520.24 123.26 52666.61 88888.00 2016-11-28 21:07:48.406 333 11520.21 123.26 52666.60 88888.00 2016-11-28 21:07:48.906 333 11520.21 123.26 52666.61 88888.00 2016-11-28 21:07:49.406 333 11520.21 123.20 52666.63 88888.00 2016-11-28 21:07:49.906 333 11520.19 123.18 52666.63 88888.00 2016-11-28 21:07:50.406 333 11520.20 123.17 52666.62 88888.00 2016-11-28 21:07:50.906 333 11520.19 123.16 52666.62 88888.00 2016-11-28 21:07:51.406 333 11520.21 123.14 52666.60 88888.00 2016-11-28 21:07:51.906 333 11520.19 123.07 52666.58 88888.00 2016-11-28 21:07:52.406 333 11520.17 123.01 52666.58 88888.00 2016-11-28 21:07:52.906 333 11520.15 122.99 52666.59 88888.00 2016-11-28 21:07:53.406 333 11520.14 122.97 52666.60 88888.00 2016-11-28 21:07:53.906 333 11520.11 122.88 52666.60 88888.00 2016-11-28 21:07:54.406 333 11520.07 122.85 52666.60 88888.00 2016-11-28 21:07:54.906 333 11520.03 122.83 52666.63 88888.00 2016-11-28 21:07:55.406 333 11519.99 122.80 52666.61 88888.00 2016-11-28 21:07:55.906 333 11519.98 122.78 52666.59 88888.00 2016-11-28 21:07:56.406 333 11519.94 122.75 52666.60 88888.00 2016-11-28 21:07:56.906 333 11519.91 122.70 52666.60 88888.00 2016-11-28 21:07:57.406 333 11519.86 122.70 52666.62 88888.00 2016-11-28 21:07:57.906 333 11519.79 122.69 52666.63 88888.00 2016-11-28 21:07:58.406 333 11519.77 122.66 52666.60 88888.00 2016-11-28 21:07:58.906 333 11519.75 122.68 52666.59 88888.00 2016-11-28 21:07:59.406 333 11519.70 122.69 52666.59 88888.00 2016-11-28 21:07:59.906 333 11519.64 122.65 52666.59 88888.00 2016-11-28 21:08:00.406 333 11519.64 122.60 52666.58 88888.00 2016-11-28 21:08:00.906 333 11519.56 122.60 52666.59 88888.00 2016-11-28 21:08:01.406 333 11519.48 122.59 52666.60 88888.00 2016-11-28 21:08:01.906 333 11519.45 122.61 52666.59 88888.00 2016-11-28 21:08:02.406 333 11519.41 122.61 52666.62 88888.00 2016-11-28 21:08:02.906 333 11519.33 122.61 52666.63 88888.00 2016-11-28 21:08:03.406 333 11519.27 122.60 52666.61 88888.00 2016-11-28 21:08:03.906 333 11519.19 122.60 52666.64 88888.00 2016-11-28 21:08:04.406 333 11519.18 122.58 52666.64 88888.00 2016-11-28 21:08:04.906 333 11519.14 122.53 52666.63 88888.00 2016-11-28 21:08:05.406 333 11519.11 122.55 52666.60 88888.00 2016-11-28 21:08:05.906 333 11519.05 122.54 52666.60 88888.00 2016-11-28 21:08:06.406 333 11518.97 122.55 52666.58 88888.00 2016-11-28 21:08:06.906 333 11518.91 122.59 52666.57 88888.00 2016-11-28 21:08:07.406 333 11518.85 122.59 52666.57 88888.00 2016-11-28 21:08:07.906 333 11518.81 122.58 52666.58 88888.00 2016-11-28 21:08:08.406 333 11518.76 122.56 52666.58 88888.00 2016-11-28 21:08:08.906 333 11518.72 122.61 52666.62 88888.00 2016-11-28 21:08:09.406 333 11518.69 122.60 52666.63 88888.00 2016-11-28 21:08:09.906 333 11518.62 122.61 52666.59 88888.00 2016-11-28 21:08:10.406 333 11518.59 122.62 52666.60 88888.00 2016-11-28 21:08:10.906 333 11518.56 122.64 52666.61 88888.00 2016-11-28 21:08:11.406 333 11518.52 122.68 52666.60 88888.00 2016-11-28 21:08:11.906 333 11518.52 122.68 52666.58 88888.00 2016-11-28 21:08:12.406 333 11518.52 122.66 52666.54 88888.00 2016-11-28 21:08:12.906 333 11518.51 122.70 52666.51 88888.00 2016-11-28 21:08:13.406 333 11518.50 122.71 52666.52 88888.00 2016-11-28 21:08:13.906 333 11518.45 122.73 52666.54 88888.00 2016-11-28 21:08:14.406 333 11518.47 122.74 52666.53 88888.00 2016-11-28 21:08:14.906 333 11518.47 122.74 52666.50 88888.00 2016-11-28 21:08:15.406 333 11518.47 122.72 52666.50 88888.00 2016-11-28 21:08:15.906 333 11518.47 122.71 52666.53 88888.00 2016-11-28 21:08:16.406 333 11518.43 122.70 52666.55 88888.00 2016-11-28 21:08:16.906 333 11518.41 122.70 52666.55 88888.00 2016-11-28 21:08:17.406 333 11518.43 122.68 52666.54 88888.00 2016-11-28 21:08:17.906 333 11518.44 122.70 52666.53 88888.00 2016-11-28 21:08:18.406 333 11518.42 122.70 52666.53 88888.00 2016-11-28 21:08:18.906 333 11518.40 122.68 52666.55 88888.00 2016-11-28 21:08:19.406 333 11518.42 122.69 52666.54 88888.00 2016-11-28 21:08:19.906 333 11518.42 122.69 52666.52 88888.00 2016-11-28 21:08:20.406 333 11518.40 122.64 52666.54 88888.00 2016-11-28 21:08:20.906 333 11518.40 122.70 52666.59 88888.00 2016-11-28 21:08:21.406 333 11518.40 122.71 52666.57 88888.00 2016-11-28 21:08:21.906 333 11518.44 122.70 52666.57 88888.00 2016-11-28 21:08:22.406 333 11518.42 122.71 52666.61 88888.00 2016-11-28 21:08:22.906 333 11518.40 122.65 52666.60 88888.00 2016-11-28 21:08:23.406 333 11518.36 122.65 52666.59 88888.00 2016-11-28 21:08:23.906 333 11518.32 122.60 52666.60 88888.00 2016-11-28 21:08:24.406 333 11518.32 122.61 52666.61 88888.00 2016-11-28 21:08:24.906 333 11518.32 122.69 52666.59 88888.00 2016-11-28 21:08:25.406 333 11518.27 122.69 52666.59 88888.00 2016-11-28 21:08:25.906 333 11518.18 122.68 52666.54 88888.00 2016-11-28 21:08:26.406 333 11518.15 122.71 52666.51 88888.00 2016-11-28 21:08:26.906 333 11518.12 122.70 52666.50 88888.00 2016-11-28 21:08:27.406 333 11518.10 122.69 52666.51 88888.00 2016-11-28 21:08:27.906 333 11518.10 122.72 52666.53 88888.00 2016-11-28 21:08:28.406 333 11518.09 122.73 52666.53 88888.00 2016-11-28 21:08:28.906 333 11518.02 122.71 52666.53 88888.00 2016-11-28 21:08:29.406 333 11517.93 122.71 52666.51 88888.00 2016-11-28 21:08:29.906 333 11517.92 122.75 52666.51 88888.00 2016-11-28 21:08:30.406 333 11517.88 122.79 52666.53 88888.00 2016-11-28 21:08:30.906 333 11517.84 122.80 52666.54 88888.00 2016-11-28 21:08:31.406 333 11517.79 122.84 52666.55 88888.00 2016-11-28 21:08:31.906 333 11517.75 122.81 52666.54 88888.00 2016-11-28 21:08:32.406 333 11517.73 122.80 52666.57 88888.00 2016-11-28 21:08:32.906 333 11517.71 122.79 52666.58 88888.00 2016-11-28 21:08:33.406 333 11517.63 122.83 52666.57 88888.00 2016-11-28 21:08:33.906 333 11517.61 122.82 52666.58 88888.00 2016-11-28 21:08:34.406 333 11517.56 122.82 52666.53 88888.00 2016-11-28 21:08:34.906 333 11517.49 122.85 52666.53 88888.00 2016-11-28 21:08:35.406 333 11517.45 122.90 52666.51 88888.00 2016-11-28 21:08:35.906 333 11517.43 122.85 52666.51 88888.00 2016-11-28 21:08:36.406 333 11517.38 122.87 52666.54 88888.00 2016-11-28 21:08:36.906 333 11517.31 122.85 52666.53 88888.00 2016-11-28 21:08:37.406 333 11517.31 122.85 52666.51 88888.00 2016-11-28 21:08:37.906 333 11517.28 122.87 52666.51 88888.00 2016-11-28 21:08:38.406 333 11517.27 122.89 52666.53 88888.00 2016-11-28 21:08:38.906 333 11517.26 122.90 52666.50 88888.00 2016-11-28 21:08:39.406 333 11517.23 122.87 52666.48 88888.00 2016-11-28 21:08:39.906 333 11517.16 122.88 52666.49 88888.00 2016-11-28 21:08:40.406 333 11517.07 122.89 52666.50 88888.00 2016-11-28 21:08:40.906 333 11517.04 122.90 52666.53 88888.00 2016-11-28 21:08:41.406 333 11517.00 122.90 52666.54 88888.00 2016-11-28 21:08:41.906 333 11516.95 122.93 52666.57 88888.00 2016-11-28 21:08:42.406 333 11516.93 122.85 52666.53 88888.00 2016-11-28 21:08:42.906 333 11516.88 122.85 52666.51 88888.00 2016-11-28 21:08:43.406 333 11516.83 122.81 52666.54 88888.00 2016-11-28 21:08:43.906 333 11516.79 122.79 52666.53 88888.00 2016-11-28 21:08:44.406 333 11516.76 122.82 52666.53 88888.00 2016-11-28 21:08:44.906 333 11516.76 122.83 52666.51 88888.00 2016-11-28 21:08:45.406 333 11516.73 122.80 52666.50 88888.00 2016-11-28 21:08:45.906 333 11516.67 122.80 52666.48 88888.00 2016-11-28 21:08:46.406 333 11516.64 122.82 52666.51 88888.00 2016-11-28 21:08:46.906 333 11516.60 122.81 52666.50 88888.00 2016-11-28 21:08:47.406 333 11516.57 122.77 52666.46 88888.00 2016-11-28 21:08:47.906 333 11516.57 122.77 52666.51 88888.00 2016-11-28 21:08:48.406 333 11516.49 122.80 52666.49 88888.00 2016-11-28 21:08:48.906 333 11516.41 122.78 52666.46 88888.00 2016-11-28 21:08:49.406 333 11516.32 122.72 52666.45 88888.00 2016-11-28 21:08:49.906 333 11516.32 122.72 52666.44 88888.00 2016-11-28 21:08:50.406 333 11516.29 122.73 52666.43 88888.00 2016-11-28 21:08:50.906 333 11516.26 122.73 52666.45 88888.00 2016-11-28 21:08:51.406 333 11516.21 122.71 52666.45 88888.00 2016-11-28 21:08:51.906 333 11516.17 122.74 52666.42 88888.00 2016-11-28 21:08:52.406 333 11516.13 122.74 52666.45 88888.00 2016-11-28 21:08:52.906 333 11516.06 122.73 52666.46 88888.00 2016-11-28 21:08:53.406 333 11516.03 122.68 52666.41 88888.00 2016-11-28 21:08:53.906 333 11516.03 122.68 52666.39 88888.00 2016-11-28 21:08:54.406 333 11515.99 122.66 52666.40 88888.00 2016-11-28 21:08:54.906 333 11515.96 122.69 52666.41 88888.00 2016-11-28 21:08:55.406 333 11515.91 122.69 52666.40 88888.00 2016-11-28 21:08:55.906 333 11515.86 122.71 52666.42 88888.00 2016-11-28 21:08:56.406 333 11515.80 122.73 52666.40 88888.00 2016-11-28 21:08:56.906 333 11515.76 122.78 52666.36 88888.00 2016-11-28 21:08:57.406 333 11515.72 122.77 52666.34 88888.00 2016-11-28 21:08:57.906 333 11515.76 122.72 52666.32 88888.00 2016-11-28 21:08:58.406 333 11515.77 122.70 52666.32 88888.00 2016-11-28 21:08:58.906 333 11515.72 122.73 52666.32 88888.00 2016-11-28 21:08:59.406 333 11515.67 122.77 52666.32 88888.00 2016-11-28 21:08:59.906 333 11515.63 122.78 52666.33 88888.00 2016-11-28 21:09:00.406 333 11515.62 122.79 52666.32 88888.00 2016-11-28 21:09:00.906 333 11515.61 122.84 52666.33 88888.00 2016-11-28 21:09:01.406 333 11515.54 122.89 52666.31 88888.00 2016-11-28 21:09:01.906 333 11515.52 122.94 52666.27 88888.00 2016-11-28 21:09:02.406 333 11515.49 122.92 52666.28 88888.00 2016-11-28 21:09:02.906 333 11515.46 122.91 52666.28 88888.00 2016-11-28 21:09:03.406 333 11515.44 122.92 52666.28 88888.00 2016-11-28 21:09:03.906 333 11515.40 122.91 52666.27 88888.00 2016-11-28 21:09:04.406 333 11515.38 122.95 52666.31 88888.00 2016-11-28 21:09:04.906 333 11515.35 122.97 52666.32 88888.00 2016-11-28 21:09:05.406 333 11515.33 122.93 52666.33 88888.00 2016-11-28 21:09:05.906 333 11515.30 122.97 52666.32 88888.00 2016-11-28 21:09:06.406 333 11515.29 122.98 52666.33 88888.00 2016-11-28 21:09:06.906 333 11515.27 122.92 52666.36 88888.00 2016-11-28 21:09:07.406 333 11515.32 122.94 52666.37 88888.00 2016-11-28 21:09:07.906 333 11515.30 122.97 52666.35 88888.00 2016-11-28 21:09:08.406 333 11515.27 122.97 52666.35 88888.00 2016-11-28 21:09:08.906 333 11515.25 123.00 52666.35 88888.00 2016-11-28 21:09:09.406 333 11515.24 123.02 52666.36 88888.00 2016-11-28 21:09:09.906 333 11515.21 123.02 52666.35 88888.00 2016-11-28 21:09:10.406 333 11515.19 123.03 52666.31 88888.00 2016-11-28 21:09:10.906 333 11515.16 123.05 52666.27 88888.00 2016-11-28 21:09:11.406 333 11515.16 123.10 52666.27 88888.00 2016-11-28 21:09:11.906 333 11515.19 123.07 52666.23 88888.00 2016-11-28 21:09:12.406 333 11515.15 123.07 52666.24 88888.00 2016-11-28 21:09:12.906 333 11515.12 123.10 52666.24 88888.00 2016-11-28 21:09:13.406 333 11515.16 123.12 52666.18 88888.00 2016-11-28 21:09:13.906 333 11515.20 123.11 52666.17 88888.00 2016-11-28 21:09:14.406 333 11515.18 123.11 52666.16 88888.00 2016-11-28 21:09:14.906 333 11515.16 123.11 52666.14 88888.00 2016-11-28 21:09:15.406 333 11515.12 123.10 52666.15 88888.00 2016-11-28 21:09:15.906 333 11515.07 123.18 52666.16 88888.00 2016-11-28 21:09:16.406 333 11515.07 123.18 52666.17 88888.00 2016-11-28 21:09:16.906 333 11515.03 123.20 52666.17 88888.00 2016-11-28 21:09:17.406 333 11515.03 123.21 52666.16 88888.00 2016-11-28 21:09:17.906 333 11515.02 123.24 52666.16 88888.00 2016-11-28 21:09:18.406 333 11514.99 123.26 52666.18 88888.00 2016-11-28 21:09:18.906 333 11514.99 123.29 52666.13 88888.00 2016-11-28 21:09:19.406 333 11514.97 123.31 52666.14 88888.00 2016-11-28 21:09:19.906 333 11514.93 123.33 52666.16 88888.00 2016-11-28 21:09:20.406 333 11514.91 123.32 52666.17 88888.00 2016-11-28 21:09:20.906 333 11514.89 123.34 52666.15 88888.00 2016-11-28 21:09:21.406 333 11514.86 123.37 52666.15 88888.00 2016-11-28 21:09:21.906 333 11514.84 123.37 52666.19 88888.00 2016-11-28 21:09:22.406 333 11514.82 123.39 52666.18 88888.00 2016-11-28 21:09:22.906 333 11514.80 123.42 52666.18 88888.00 2016-11-28 21:09:23.406 333 11514.81 123.45 52666.17 88888.00 2016-11-28 21:09:23.906 333 11514.80 123.48 52666.17 88888.00 2016-11-28 21:09:24.406 333 11514.80 123.49 52666.17 88888.00 2016-11-28 21:09:24.906 333 11514.80 123.52 52666.17 88888.00 2016-11-28 21:09:25.406 333 11514.80 123.53 52666.15 88888.00 2016-11-28 21:09:25.906 333 11514.75 123.51 52666.15 88888.00 2016-11-28 21:09:26.406 333 11514.71 123.51 52666.16 88888.00 2016-11-28 21:09:26.906 333 11514.71 123.53 52666.19 88888.00 2016-11-28 21:09:27.406 333 11514.70 123.55 52666.23 88888.00 2016-11-28 21:09:27.906 333 11514.67 123.59 52666.24 88888.00 2016-11-28 21:09:28.406 333 11514.64 123.61 52666.23 88888.00 2016-11-28 21:09:28.906 333 11514.63 123.58 52666.24 88888.00 2016-11-28 21:09:29.406 333 11514.59 123.62 52666.28 88888.00 2016-11-28 21:09:29.906 333 11514.59 123.61 52666.25 88888.00 2016-11-28 21:09:30.406 333 11514.60 123.62 52666.25 88888.00 2016-11-28 21:09:30.906 333 11514.59 123.67 52666.24 88888.00 2016-11-28 21:09:31.406 333 11514.57 123.68 52666.25 88888.00 2016-11-28 21:09:31.906 333 11514.56 123.68 52666.27 88888.00 2016-11-28 21:09:32.406 333 11514.54 123.68 52666.27 88888.00 2016-11-28 21:09:32.906 333 11514.49 123.68 52666.27 88888.00 2016-11-28 21:09:33.406 333 11514.48 123.75 52666.26 88888.00 2016-11-28 21:09:33.906 333 11514.47 123.74 52666.24 88888.00 2016-11-28 21:09:34.406 333 11514.46 123.72 52666.26 88888.00 2016-11-28 21:09:34.906 333 11514.47 123.75 52666.25 88888.00 2016-11-28 21:09:35.406 333 11514.50 123.80 52666.22 88888.00 2016-11-28 21:09:35.906 333 11514.47 123.79 52666.22 88888.00 2016-11-28 21:09:36.406 333 11514.49 123.80 52666.22 88888.00 2016-11-28 21:09:36.906 333 11514.51 123.82 52666.23 88888.00 2016-11-28 21:09:37.406 333 11514.55 123.81 52666.19 88888.00 2016-11-28 21:09:37.906 333 11514.55 123.82 52666.17 88888.00 2016-11-28 21:09:38.406 333 11514.56 123.84 52666.18 88888.00 2016-11-28 21:09:38.906 333 11514.58 123.89 52666.17 88888.00 2016-11-28 21:09:39.406 333 11514.59 123.92 52666.15 88888.00 2016-11-28 21:09:39.906 333 11514.62 123.92 52666.14 88888.00 2016-11-28 21:09:40.406 333 11514.59 123.96 52666.13 88888.00 2016-11-28 21:09:40.906 333 11514.58 123.99 52666.10 88888.00 2016-11-28 21:09:41.406 333 11514.57 124.01 52666.09 88888.00 2016-11-28 21:09:41.906 333 11514.60 123.99 52666.09 88888.00 2016-11-28 21:09:42.406 333 11514.58 123.99 52666.08 88888.00 2016-11-28 21:09:42.906 333 11514.54 124.03 52666.09 88888.00 2016-11-28 21:09:43.406 333 11514.54 124.06 52666.14 88888.00 2016-11-28 21:09:43.906 333 11514.54 124.09 52666.15 88888.00 2016-11-28 21:09:44.406 333 11514.53 124.14 52666.15 88888.00 2016-11-28 21:09:44.906 333 11514.56 124.13 52666.18 88888.00 2016-11-28 21:09:45.406 333 11514.60 124.09 52666.17 88888.00 2016-11-28 21:09:45.906 333 11514.56 124.11 52666.17 88888.00 2016-11-28 21:09:46.406 333 11514.55 124.11 52666.18 88888.00 2016-11-28 21:09:46.906 333 11514.55 124.15 52666.23 88888.00 2016-11-28 21:09:47.406 333 11514.55 124.18 52666.26 88888.00 2016-11-28 21:09:47.906 333 11514.53 124.18 52666.26 88888.00 2016-11-28 21:09:48.406 333 11514.50 124.21 52666.26 88888.00 2016-11-28 21:09:48.906 333 11514.49 124.19 52666.24 88888.00 2016-11-28 21:09:49.406 333 11514.48 124.26 52666.24 88888.00 2016-11-28 21:09:49.906 333 11514.45 124.25 52666.25 88888.00 2016-11-28 21:09:50.406 333 11514.47 124.26 52666.27 88888.00 2016-11-28 21:09:50.906 333 11514.46 124.28 52666.25 88888.00 2016-11-28 21:09:51.406 333 11514.42 124.29 52666.23 88888.00 2016-11-28 21:09:51.906 333 11514.41 124.26 52666.23 88888.00 2016-11-28 21:09:52.406 333 11514.32 124.26 52666.27 88888.00 2016-11-28 21:09:52.906 333 11514.29 124.24 52666.25 88888.00 2016-11-28 21:09:53.406 333 11514.29 124.27 52666.25 88888.00 2016-11-28 21:09:53.906 333 11514.31 124.34 52666.26 88888.00 2016-11-28 21:09:54.406 333 11514.31 124.35 52666.26 88888.00 2016-11-28 21:09:54.906 333 11514.31 124.31 52666.26 88888.00 2016-11-28 21:09:55.406 333 11514.27 124.33 52666.27 88888.00 2016-11-28 21:09:55.906 333 11514.23 124.34 52666.27 88888.00 2016-11-28 21:09:56.406 333 11514.19 124.33 52666.28 88888.00 2016-11-28 21:09:56.906 333 11514.11 124.33 52666.28 88888.00 2016-11-28 21:09:57.406 333 11514.04 124.34 52666.29 88888.00 2016-11-28 21:09:57.906 333 11514.05 124.33 52666.28 88888.00 2016-11-28 21:09:58.406 333 11514.01 124.35 52666.27 88888.00 2016-11-28 21:09:58.906 333 11513.98 124.35 52666.27 88888.00 2016-11-28 21:09:59.406 333 11514.01 124.29 52666.28 88888.00 2016-11-28 21:09:59.906 333 11513.96 124.28 52666.31 88888.00 2016-11-28 21:10:00.406 333 11513.93 124.28 52666.34 88888.00 2016-11-28 21:10:00.906 333 11513.94 124.28 52666.36 88888.00 2016-11-28 21:10:01.406 333 11513.95 124.21 52666.36 88888.00 2016-11-28 21:10:01.906 333 11513.93 124.21 52666.33 88888.00 2016-11-28 21:10:02.406 333 11513.88 124.25 52666.33 88888.00 2016-11-28 21:10:02.906 333 11513.86 124.21 52666.33 88888.00 2016-11-28 21:10:03.406 333 11513.86 124.21 52666.34 88888.00 2016-11-28 21:10:03.906 333 11513.88 124.18 52666.34 88888.00 2016-11-28 21:10:04.406 333 11513.87 124.18 52666.35 88888.00 2016-11-28 21:10:04.906 333 11513.85 124.16 52666.34 88888.00 2016-11-28 21:10:05.406 333 11513.84 124.16 52666.34 88888.00 2016-11-28 21:10:05.906 333 11513.84 124.18 52666.36 88888.00 2016-11-28 21:10:06.406 333 11513.81 124.17 52666.40 88888.00 2016-11-28 21:10:06.906 333 11513.79 124.10 52666.41 88888.00 2016-11-28 21:10:07.406 333 11513.84 124.08 52666.39 88888.00 2016-11-28 21:10:07.906 333 11513.85 124.06 52666.39 88888.00 2016-11-28 21:10:08.406 333 11513.85 124.03 52666.37 88888.00 2016-11-28 21:10:08.906 333 11513.85 124.04 52666.37 88888.00 2016-11-28 21:10:09.406 333 11513.86 124.01 52666.37 88888.00 2016-11-28 21:10:09.906 333 11513.91 124.00 52666.36 88888.00 2016-11-28 21:10:10.406 333 11513.88 123.98 52666.37 88888.00 2016-11-28 21:10:10.906 333 11513.91 123.96 52666.36 88888.00 2016-11-28 21:10:11.406 333 11513.94 123.94 52666.35 88888.00 2016-11-28 21:10:11.906 333 11513.95 123.91 52666.42 88888.00 2016-11-28 21:10:12.406 333 11513.97 123.90 52666.39 88888.00 2016-11-28 21:10:12.906 333 11514.03 123.88 52666.36 88888.00 2016-11-28 21:10:13.406 333 11514.04 123.89 52666.37 88888.00 2016-11-28 21:10:13.906 333 11514.10 123.90 52666.41 88888.00 2016-11-28 21:10:14.406 333 11514.13 123.90 52666.37 88888.00 2016-11-28 21:10:14.906 333 11514.12 123.88 52666.39 88888.00 2016-11-28 21:10:15.406 333 11514.13 123.89 52666.42 88888.00 2016-11-28 21:10:15.906 333 11514.14 123.88 52666.41 88888.00 2016-11-28 21:10:16.406 333 11514.16 123.90 52666.36 88888.00 2016-11-28 21:10:16.906 333 11514.15 123.92 52666.39 88888.00 2016-11-28 21:10:17.406 333 11514.16 123.90 52666.39 88888.00 2016-11-28 21:10:17.906 333 11514.16 123.91 52666.40 88888.00 2016-11-28 21:10:18.406 333 11514.20 123.98 52666.42 88888.00 2016-11-28 21:10:18.906 333 11514.22 123.99 52666.43 88888.00 2016-11-28 21:10:19.407 333 11514.22 124.00 52666.43 88888.00 2016-11-28 21:10:19.907 333 11514.26 124.03 52666.41 88888.00 2016-11-28 21:10:20.407 333 11514.28 124.06 52666.42 88888.00 2016-11-28 21:10:20.907 333 11514.30 124.08 52666.46 88888.00 2016-11-28 21:10:21.407 333 11514.28 124.07 52666.49 88888.00 2016-11-28 21:10:21.907 333 11514.30 124.13 52666.49 88888.00 2016-11-28 21:10:22.407 333 11514.29 124.15 52666.49 88888.00 2016-11-28 21:10:22.907 333 11514.24 124.16 52666.49 88888.00 2016-11-28 21:10:23.407 333 11514.26 124.15 52666.45 88888.00 2016-11-28 21:10:23.907 333 11514.24 124.20 52666.45 88888.00 2016-11-28 21:10:24.407 333 11514.22 124.27 52666.48 88888.00 2016-11-28 21:10:24.907 333 11514.24 124.26 52666.53 88888.00 2016-11-28 21:10:25.407 333 11514.26 124.24 52666.54 88888.00 2016-11-28 21:10:25.907 333 11514.22 124.25 52666.54 88888.00 2016-11-28 21:10:26.407 333 11514.22 124.26 52666.53 88888.00 2016-11-28 21:10:26.907 333 11514.27 124.27 52666.58 88888.00 2016-11-28 21:10:27.407 333 11514.27 124.30 52666.59 88888.00 2016-11-28 21:10:27.907 333 11514.26 124.34 52666.59 88888.00 2016-11-28 21:10:28.407 333 11514.27 124.37 52666.55 88888.00 2016-11-28 21:10:28.907 333 11514.26 124.36 52666.52 88888.00 2016-11-28 21:10:29.407 333 11514.24 124.39 52666.55 88888.00 2016-11-28 21:10:29.907 333 11514.24 124.42 52666.59 88888.00 2016-11-28 21:10:30.407 333 11514.29 124.46 52666.59 88888.00 2016-11-28 21:10:30.907 333 11514.30 124.49 52666.59 88888.00 2016-11-28 21:10:31.407 333 11514.28 124.48 52666.61 88888.00 2016-11-28 21:10:31.907 333 11514.24 124.49 52666.62 88888.00 2016-11-28 21:10:32.407 333 11514.23 124.53 52666.60 88888.00 2016-11-28 21:10:32.907 333 11514.21 124.52 52666.63 88888.00 2016-11-28 21:10:33.407 333 11514.14 124.54 52666.70 88888.00 2016-11-28 21:10:33.907 333 11514.14 124.55 52666.72 88888.00 2016-11-28 21:10:34.407 333 11514.16 124.50 52666.72 88888.00 2016-11-28 21:10:34.907 333 11514.19 124.52 52666.72 88888.00 2016-11-28 21:10:35.407 333 11514.14 124.49 52666.70 88888.00 2016-11-28 21:10:35.907 333 11514.12 124.47 52666.69 88888.00 2016-11-28 21:10:36.407 333 11514.11 124.47 52666.71 88888.00 2016-11-28 21:10:36.907 333 11514.11 124.48 52666.73 88888.00 2016-11-28 21:10:37.407 333 11514.10 124.53 52666.72 88888.00 2016-11-28 21:10:37.907 333 11514.04 124.57 52666.75 88888.00 2016-11-28 21:10:38.407 333 11514.04 124.60 52666.76 88888.00 2016-11-28 21:10:38.907 333 11514.04 124.54 52666.73 88888.00 2016-11-28 21:10:39.407 333 11514.04 124.54 52666.70 88888.00 2016-11-28 21:10:39.907 333 11514.01 124.58 52666.70 88888.00 2016-11-28 21:10:40.407 333 11514.02 124.57 52666.69 88888.00 2016-11-28 21:10:40.907 333 11514.00 124.55 52666.69 88888.00 2016-11-28 21:10:41.407 333 11513.98 124.62 52666.69 88888.00 2016-11-28 21:10:41.907 333 11513.94 124.64 52666.71 88888.00 2016-11-28 21:10:42.407 333 11513.87 124.68 52666.71 88888.00 2016-11-28 21:10:42.907 333 11513.88 124.72 52666.71 88888.00 2016-11-28 21:10:43.407 333 11513.88 124.72 52666.73 88888.00 2016-11-28 21:10:43.907 333 11513.84 124.74 52666.77 88888.00 2016-11-28 21:10:44.407 333 11513.84 124.72 52666.77 88888.00 2016-11-28 21:10:44.907 333 11513.87 124.75 52666.73 88888.00 2016-11-28 21:10:45.407 333 11513.83 124.73 52666.73 88888.00 2016-11-28 21:10:45.907 333 11513.80 124.75 52666.73 88888.00 2016-11-28 21:10:46.407 333 11513.80 124.77 52666.70 88888.00 2016-11-28 21:10:46.907 333 11513.79 124.76 52666.70 88888.00 2016-11-28 21:10:47.407 333 11513.78 124.81 52666.72 88888.00 2016-11-28 21:10:47.907 333 11513.78 124.84 52666.71 88888.00 2016-11-28 21:10:48.407 333 11513.77 124.85 52666.72 88888.00 2016-11-28 21:10:48.907 333 11513.75 124.87 52666.73 88888.00 2016-11-28 21:10:49.407 333 11513.74 124.83 52666.75 88888.00 2016-11-28 21:10:49.907 333 11513.75 124.85 52666.75 88888.00 2016-11-28 21:10:50.407 333 11513.77 124.88 52666.75 88888.00 2016-11-28 21:10:50.907 333 11513.71 124.91 52666.76 88888.00 2016-11-28 21:10:51.407 333 11513.68 124.91 52666.76 88888.00 2016-11-28 21:10:51.907 333 11513.70 124.95 52666.75 88888.00 2016-11-28 21:10:52.407 333 11513.70 124.95 52666.73 88888.00 2016-11-28 21:10:52.907 333 11513.69 124.93 52666.75 88888.00 2016-11-28 21:10:53.407 333 11513.68 124.94 52666.77 88888.00 2016-11-28 21:10:53.907 333 11513.66 124.93 52666.78 88888.00 2016-11-28 21:10:54.407 333 11513.66 124.94 52666.77 88888.00 2016-11-28 21:10:54.907 333 11513.68 125.01 52666.73 88888.00 2016-11-28 21:10:55.407 333 11513.68 125.03 52666.70 88888.00 2016-11-28 21:10:55.907 333 11513.66 125.01 52666.72 88888.00 2016-11-28 21:10:56.407 333 11513.65 125.03 52666.76 88888.00 2016-11-28 21:10:56.907 333 11513.62 125.02 52666.79 88888.00 2016-11-28 21:10:57.407 333 11513.65 125.00 52666.80 88888.00 2016-11-28 21:10:57.907 333 11513.68 125.03 52666.79 88888.00 2016-11-28 21:10:58.407 333 11513.67 125.07 52666.80 88888.00 2016-11-28 21:10:58.907 333 11513.63 125.07 52666.80 88888.00 2016-11-28 21:10:59.407 333 11513.61 125.07 52666.79 88888.00 2016-11-28 21:10:59.907 333 11513.57 125.08 52666.84 88888.00 2016-11-28 21:11:00.407 333 11513.57 125.08 52666.83 88888.00 2016-11-28 21:11:00.907 333 11513.60 125.07 52666.79 88888.00 2016-11-28 21:11:01.407 333 11513.63 125.10 52666.75 88888.00 2016-11-28 21:11:01.907 333 11513.61 125.15 52666.72 88888.00 2016-11-28 21:11:02.407 333 11513.63 125.14 52666.75 88888.00 2016-11-28 21:11:02.907 333 11513.59 125.14 52666.76 88888.00 2016-11-28 21:11:03.407 333 11513.56 125.15 52666.73 88888.00 2016-11-28 21:11:03.907 333 11513.52 125.18 52666.73 88888.00 2016-11-28 21:11:04.407 333 11513.50 125.24 52666.75 88888.00 2016-11-28 21:11:04.907 333 11513.50 125.25 52666.72 88888.00 2016-11-28 21:11:05.407 333 11513.49 125.27 52666.72 88888.00 2016-11-28 21:11:05.907 333 11513.45 125.32 52666.76 88888.00 2016-11-28 21:11:06.407 333 11513.52 125.32 52666.73 88888.00 2016-11-28 21:11:06.907 333 11513.50 125.33 52666.69 88888.00 2016-11-28 21:11:07.407 333 11513.48 125.34 52666.67 88888.00 2016-11-28 21:11:07.907 333 11513.51 125.36 52666.67 88888.00 2016-11-28 21:11:08.407 333 11513.54 125.41 52666.64 88888.00 2016-11-28 21:11:08.907 333 11513.52 125.41 52666.68 88888.00 2016-11-28 21:11:09.407 333 11513.53 125.44 52666.67 88888.00 2016-11-28 21:11:09.907 333 11513.51 125.44 52666.71 88888.00 2016-11-28 21:11:10.407 333 11513.51 125.45 52666.70 88888.00 2016-11-28 21:11:10.907 333 11513.52 125.51 52666.66 88888.00 2016-11-28 21:11:11.407 333 11513.52 125.50 52666.68 88888.00 2016-11-28 21:11:11.907 333 11513.49 125.49 52666.67 88888.00 2016-11-28 21:11:12.407 333 11513.45 125.45 52666.66 88888.00 2016-11-28 21:11:12.907 333 11513.44 125.44 52666.64 88888.00 2016-11-28 21:11:13.407 333 11513.45 125.42 52666.62 88888.00 2016-11-28 21:11:13.907 333 11513.48 125.43 52666.62 88888.00 2016-11-28 21:11:14.407 333 11513.52 125.43 52666.62 88888.00 2016-11-28 21:11:14.907 333 11513.52 125.37 52666.59 88888.00 2016-11-28 21:11:15.407 333 11513.51 125.39 52666.57 88888.00 2016-11-28 21:11:15.907 333 11513.49 125.41 52666.61 88888.00 2016-11-28 21:11:16.407 333 11513.52 125.37 52666.63 88888.00 2016-11-28 21:11:16.907 333 11513.54 125.35 52666.67 88888.00 2016-11-28 21:11:17.407 333 11513.56 125.35 52666.68 88888.00 2016-11-28 21:11:17.907 333 11513.57 125.37 52666.69 88888.00 2016-11-28 21:11:18.407 333 11513.54 125.36 52666.70 88888.00 2016-11-28 21:11:18.907 333 11513.54 125.33 52666.68 88888.00 2016-11-28 21:11:19.407 333 11513.59 125.30 52666.69 88888.00 2016-11-28 21:11:19.907 333 11513.59 125.27 52666.68 88888.00 2016-11-28 21:11:20.407 333 11513.62 125.30 52666.64 88888.00 2016-11-28 21:11:20.907 333 11513.65 125.24 52666.62 88888.00 2016-11-28 21:11:21.407 333 11513.67 125.23 52666.62 88888.00 2016-11-28 21:11:21.907 333 11513.63 125.22 52666.63 88888.00 2016-11-28 21:11:22.407 333 11513.60 125.23 52666.68 88888.00 2016-11-28 21:11:22.907 333 11513.61 125.24 52666.72 88888.00 2016-11-28 21:11:23.407 333 11513.63 125.22 52666.72 88888.00 2016-11-28 21:11:23.907 333 11513.65 125.14 52666.69 88888.00 2016-11-28 21:11:24.407 333 11513.66 125.08 52666.68 88888.00 2016-11-28 21:11:24.907 333 11513.65 125.01 52666.68 88888.00 2016-11-28 21:11:25.407 333 11513.62 125.00 52666.68 88888.00 2016-11-28 21:11:25.907 333 11513.62 125.01 52666.70 88888.00 2016-11-28 21:11:26.407 333 11513.66 125.02 52666.67 88888.00 2016-11-28 21:11:26.907 333 11513.66 125.03 52666.68 88888.00 2016-11-28 21:11:27.407 333 11513.68 125.04 52666.68 88888.00 2016-11-28 21:11:27.907 333 11513.67 125.01 52666.70 88888.00 2016-11-28 21:11:28.407 333 11513.68 124.97 52666.69 88888.00 2016-11-28 21:11:28.907 333 11513.65 124.95 52666.68 88888.00 2016-11-28 21:11:29.407 333 11513.67 124.97 52666.71 88888.00 2016-11-28 21:11:29.907 333 11513.66 124.97 52666.70 88888.00 2016-11-28 21:11:30.407 333 11513.68 124.98 52666.68 88888.00 2016-11-28 21:11:30.907 333 11513.71 124.96 52666.66 88888.00 2016-11-28 21:11:31.407 333 11513.70 125.01 52666.67 88888.00 2016-11-28 21:11:31.907 333 11513.66 125.00 52666.66 88888.00 2016-11-28 21:11:32.407 333 11513.65 124.95 52666.67 88888.00 2016-11-28 21:11:32.907 333 11513.67 124.93 52666.69 88888.00 2016-11-28 21:11:33.407 333 11513.71 124.94 52666.70 88888.00 2016-11-28 21:11:33.907 333 11513.72 124.96 52666.70 88888.00 2016-11-28 21:11:34.407 333 11513.72 124.92 52666.69 88888.00 2016-11-28 21:11:34.907 333 11513.68 124.91 52666.68 88888.00 2016-11-28 21:11:35.407 333 11513.69 124.93 52666.66 88888.00 2016-11-28 21:11:35.907 333 11513.69 124.93 52666.64 88888.00 2016-11-28 21:11:36.407 333 11513.66 124.92 52666.67 88888.00 2016-11-28 21:11:36.907 333 11513.67 124.92 52666.67 88888.00 2016-11-28 21:11:37.407 333 11513.68 124.91 52666.66 88888.00 2016-11-28 21:11:37.907 333 11513.70 124.88 52666.67 88888.00 2016-11-28 21:11:38.407 333 11513.77 124.89 52666.66 88888.00 2016-11-28 21:11:38.907 333 11513.80 124.88 52666.67 88888.00 2016-11-28 21:11:39.407 333 11513.83 124.91 52666.68 88888.00 2016-11-28 21:11:39.907 333 11513.84 124.89 52666.71 88888.00 2016-11-28 21:11:40.407 333 11513.85 124.88 52666.71 88888.00 2016-11-28 21:11:40.907 333 11513.88 124.87 52666.70 88888.00 2016-11-28 21:11:41.407 333 11513.91 124.87 52666.70 88888.00 2016-11-28 21:11:41.907 333 11513.95 124.81 52666.70 88888.00 2016-11-28 21:11:42.407 333 11513.95 124.77 52666.71 88888.00 2016-11-28 21:11:42.907 333 11513.98 124.77 52666.73 88888.00 2016-11-28 21:11:43.407 333 11514.04 124.74 52666.70 88888.00 2016-11-28 21:11:43.907 333 11514.05 124.66 52666.71 88888.00 2016-11-28 21:11:44.407 333 11514.06 124.67 52666.69 88888.00 2016-11-28 21:11:44.907 333 11514.11 124.68 52666.69 88888.00 2016-11-28 21:11:45.407 333 11514.13 124.64 52666.69 88888.00 2016-11-28 21:11:45.907 333 11514.14 124.64 52666.69 88888.00 2016-11-28 21:11:46.407 333 11514.16 124.64 52666.71 88888.00 2016-11-28 21:11:46.907 333 11514.18 124.62 52666.75 88888.00 2016-11-28 21:11:47.407 333 11514.20 124.62 52666.69 88888.00 2016-11-28 21:11:47.907 333 11514.23 124.64 52666.69 88888.00 2016-11-28 21:11:48.407 333 11514.23 124.62 52666.67 88888.00 2016-11-28 21:11:48.907 333 11514.27 124.63 52666.67 88888.00 2016-11-28 21:11:49.407 333 11514.31 124.62 52666.67 88888.00 2016-11-28 21:11:49.907 333 11514.37 124.60 52666.64 88888.00 2016-11-28 21:11:50.407 333 11514.39 124.63 52666.68 88888.00 2016-11-28 21:11:50.907 333 11514.40 124.63 52666.68 88888.00 2016-11-28 21:11:51.407 333 11514.40 124.63 52666.66 88888.00 2016-11-28 21:11:51.907 333 11514.42 124.63 52666.67 88888.00 2016-11-28 21:11:52.407 333 11514.46 124.62 52666.67 88888.00 2016-11-28 21:11:52.907 333 11514.45 124.60 52666.64 88888.00 2016-11-28 21:11:53.407 333 11514.46 124.67 52666.64 88888.00 2016-11-28 21:11:53.907 333 11514.54 124.67 52666.66 88888.00 2016-11-28 21:11:54.407 333 11514.57 124.67 52666.60 88888.00 2016-11-28 21:11:54.907 333 11514.60 124.67 52666.60 88888.00 2016-11-28 21:11:55.407 333 11514.66 124.65 52666.60 88888.00 2016-11-28 21:11:55.907 333 11514.71 124.68 52666.60 88888.00 2016-11-28 21:11:56.407 333 11514.72 124.68 52666.60 88888.00 2016-11-28 21:11:56.907 333 11514.74 124.74 52666.60 88888.00 2016-11-28 21:11:57.407 333 11514.80 124.81 52666.61 88888.00 2016-11-28 21:11:57.907 333 11514.77 124.81 52666.59 88888.00 2016-11-28 21:11:58.407 333 11514.81 124.82 52666.59 88888.00 2016-11-28 21:11:58.907 333 11514.88 124.83 52666.59 88888.00 2016-11-28 21:11:59.407 333 11514.92 124.86 52666.60 88888.00 2016-11-28 21:11:59.907 333 11514.93 124.88 52666.59 88888.00 2016-11-28 21:12:00.407 333 11514.95 124.88 52666.60 88888.00 2016-11-28 21:12:00.907 333 11514.99 124.92 52666.58 88888.00 2016-11-28 21:12:01.407 333 11515.00 124.95 52666.58 88888.00 2016-11-28 21:12:01.907 333 11515.02 125.03 52666.59 88888.00 2016-11-28 21:12:02.407 333 11515.03 125.04 52666.58 88888.00 2016-11-28 21:12:02.907 333 11515.07 125.06 52666.57 88888.00 2016-11-28 21:12:03.407 333 11515.05 125.10 52666.58 88888.00 2016-11-28 21:12:03.907 333 11515.03 125.08 52666.63 88888.00 2016-11-28 21:12:04.407 333 11515.07 125.06 52666.63 88888.00 2016-11-28 21:12:04.907 333 11515.07 125.05 52666.64 88888.00 2016-11-28 21:12:05.407 333 11515.03 125.06 52666.66 88888.00 2016-11-28 21:12:05.907 333 11515.05 125.06 52666.67 88888.00 2016-11-28 21:12:06.407 333 11515.06 125.08 52666.69 88888.00 2016-11-28 21:12:06.907 333 11515.08 125.13 52666.69 88888.00 2016-11-28 21:12:07.407 333 11515.10 125.15 52666.70 88888.00 2016-11-28 21:12:07.907 333 11515.09 125.18 52666.68 88888.00 2016-11-28 21:12:08.407 333 11515.10 125.17 52666.69 88888.00 2016-11-28 21:12:08.907 333 11515.07 125.14 52666.66 88888.00 2016-11-28 21:12:09.407 333 11515.06 125.15 52666.66 88888.00 2016-11-28 21:12:09.907 333 11515.07 125.20 52666.67 88888.00 2016-11-28 21:12:10.407 333 11515.05 125.16 52666.66 88888.00 2016-11-28 21:12:10.907 333 11515.06 125.17 52666.71 88888.00 2016-11-28 21:12:11.407 333 11515.03 125.24 52666.73 88888.00 2016-11-28 21:12:11.907 333 11515.03 125.22 52666.75 88888.00 2016-11-28 21:12:12.407 333 11515.05 125.16 52666.72 88888.00 2016-11-28 21:12:12.907 333 11515.08 125.16 52666.69 88888.00 2016-11-28 21:12:13.407 333 11515.05 125.14 52666.68 88888.00 2016-11-28 21:12:13.907 333 11515.00 125.17 52666.72 88888.00 2016-11-28 21:12:14.407 333 11514.98 125.18 52666.76 88888.00 2016-11-28 21:12:14.907 333 11514.97 125.20 52666.72 88888.00 2016-11-28 21:12:15.407 333 11514.95 125.21 52666.71 88888.00 2016-11-28 21:12:15.907 333 11514.92 125.20 52666.71 88888.00 2016-11-28 21:12:16.407 333 11514.97 125.21 52666.70 88888.00 2016-11-28 21:12:16.907 333 11515.00 125.26 52666.69 88888.00 2016-11-28 21:12:17.407 333 11515.00 125.34 52666.71 88888.00 2016-11-28 21:12:17.907 333 11514.99 125.34 52666.70 88888.00 2016-11-28 21:12:18.407 333 11514.95 125.34 52666.68 88888.00 2016-11-28 21:12:18.907 333 11514.97 125.40 52666.67 88888.00 2016-11-28 21:12:19.407 333 11514.98 125.39 52666.63 88888.00 2016-11-28 21:12:19.907 333 11514.99 125.40 52666.62 88888.00 2016-11-28 21:12:20.407 333 11514.94 125.41 52666.64 88888.00 2016-11-28 21:12:20.907 333 11514.91 125.42 52666.63 88888.00 2016-11-28 21:12:21.407 333 11514.92 125.46 52666.63 88888.00 2016-11-28 21:12:21.907 333 11514.92 125.51 52666.67 88888.00 2016-11-28 21:12:22.407 333 11514.97 125.53 52666.64 88888.00 2016-11-28 21:12:22.907 333 11514.94 125.55 52666.60 88888.00 2016-11-28 21:12:23.407 333 11514.93 125.58 52666.60 88888.00 2016-11-28 21:12:23.907 333 11514.91 125.61 52666.64 88888.00 2016-11-28 21:12:24.407 333 11514.92 125.63 52666.63 88888.00 2016-11-28 21:12:24.907 333 11514.90 125.64 52666.61 88888.00 2016-11-28 21:12:25.407 333 11514.85 125.73 52666.64 88888.00 2016-11-28 21:12:25.907 333 11514.81 125.70 52666.63 88888.00 2016-11-28 21:12:26.407 333 11514.79 125.68 52666.64 88888.00 2016-11-28 21:12:26.907 333 11514.75 125.64 52666.70 88888.00 2016-11-28 21:12:27.407 333 11514.75 125.68 52666.70 88888.00 2016-11-28 21:12:27.907 333 11514.73 125.71 52666.72 88888.00 2016-11-28 21:12:28.407 333 11514.74 125.74 52666.75 88888.00 2016-11-28 21:12:28.907 333 11514.68 125.75 52666.75 88888.00 2016-11-28 21:12:29.407 333 11514.65 125.75 52666.72 88888.00 2016-11-28 21:12:29.907 333 11514.66 125.76 52666.72 88888.00 2016-11-28 21:12:30.407 333 11514.59 125.79 52666.72 88888.00 2016-11-28 21:12:30.907 333 11514.58 125.78 52666.78 88888.00 2016-11-28 21:12:31.407 333 11514.56 125.75 52666.79 88888.00 2016-11-28 21:12:31.907 333 11514.56 125.73 52666.77 88888.00 2016-11-28 21:12:32.407 333 11514.54 125.73 52666.80 88888.00 2016-11-28 21:12:32.907 333 11514.51 125.72 52666.84 88888.00 2016-11-28 21:12:33.407 333 11514.48 125.71 52666.84 88888.00 2016-11-28 21:12:33.907 333 11514.47 125.75 52666.87 88888.00 2016-11-28 21:12:34.407 333 11514.46 125.75 52666.87 88888.00 2016-11-28 21:12:34.907 333 11514.45 125.74 52666.85 88888.00 2016-11-28 21:12:35.407 333 11514.46 125.71 52666.83 88888.00 2016-11-28 21:12:35.907 333 11514.44 125.70 52666.81 88888.00 2016-11-28 21:12:36.407 333 11514.37 125.66 52666.77 88888.00 2016-11-28 21:12:36.907 333 11514.33 125.68 52666.78 88888.00 2016-11-28 21:12:37.407 333 11514.35 125.64 52666.79 88888.00 2016-11-28 21:12:37.907 333 11514.33 125.63 52666.80 88888.00 2016-11-28 21:12:38.407 333 11514.31 125.64 52666.84 88888.00 2016-11-28 21:12:38.907 333 11514.31 125.68 52666.87 88888.00 2016-11-28 21:12:39.407 333 11514.32 125.68 52666.88 88888.00 2016-11-28 21:12:39.907 333 11514.29 125.65 52666.88 88888.00 2016-11-28 21:12:40.407 333 11514.22 125.71 52666.88 88888.00 2016-11-28 21:12:40.907 333 11514.21 125.65 52666.79 88888.00 2016-11-28 21:12:41.407 333 11514.23 125.59 52666.75 88888.00 2016-11-28 21:12:41.907 333 11514.23 125.61 52666.79 88888.00 2016-11-28 21:12:42.407 333 11514.23 125.64 52666.81 88888.00 2016-11-28 21:12:42.907 333 11514.22 125.62 52666.80 88888.00 2016-11-28 21:12:43.407 333 11514.21 125.68 52666.81 88888.00 2016-11-28 21:12:43.907 333 11514.21 125.66 52666.86 88888.00 2016-11-28 21:12:44.407 333 11514.28 125.64 52666.86 88888.00 2016-11-28 21:12:44.907 333 11514.31 125.62 52666.87 88888.00 2016-11-28 21:12:45.407 333 11514.31 125.64 52666.86 88888.00 2016-11-28 21:12:45.907 333 11514.31 125.68 52666.87 88888.00 2016-11-28 21:12:46.407 333 11514.36 125.66 52666.88 88888.00 2016-11-28 21:12:46.907 333 11514.39 125.63 52666.87 88888.00 2016-11-28 21:12:47.407 333 11514.40 125.62 52666.84 88888.00 2016-11-28 21:12:47.907 333 11514.40 125.65 52666.89 88888.00 2016-11-28 21:12:48.407 333 11514.37 125.63 52666.92 88888.00 2016-11-28 21:12:48.907 333 11514.38 125.63 52666.89 88888.00 2016-11-28 21:12:49.407 333 11514.37 125.64 52666.89 88888.00 2016-11-28 21:12:49.907 333 11514.33 125.65 52666.89 88888.00 2016-11-28 21:12:50.407 333 11514.35 125.63 52666.86 88888.00 2016-11-28 21:12:50.907 333 11514.35 125.62 52666.89 88888.00 2016-11-28 21:12:51.407 333 11514.35 125.69 52666.93 88888.00 2016-11-28 21:12:51.907 333 11514.33 125.71 52666.96 88888.00 2016-11-28 21:12:52.407 333 11514.36 125.71 52666.96 88888.00 2016-11-28 21:12:52.907 333 11514.42 125.69 52666.93 88888.00 2016-11-28 21:12:53.407 333 11514.40 125.68 52666.95 88888.00 2016-11-28 21:12:53.907 333 11514.44 125.69 52666.99 88888.00 2016-11-28 21:12:54.407 333 11514.49 125.71 52667.02 88888.00 2016-11-28 21:12:54.907 333 11514.48 125.74 52667.04 88888.00 2016-11-28 21:12:55.407 333 11514.50 125.79 52667.01 88888.00 2016-11-28 21:12:55.907 333 11514.53 125.78 52666.95 88888.00 2016-11-28 21:12:56.407 333 11514.50 125.74 52666.93 88888.00 2016-11-28 21:12:56.907 333 11514.53 125.78 52666.95 88888.00 2016-11-28 21:12:57.407 333 11514.55 125.79 52667.01 88888.00 2016-11-28 21:12:57.907 333 11514.55 125.79 52666.98 88888.00 2016-11-28 21:12:58.407 333 11514.55 125.78 52666.99 88888.00 2016-11-28 21:12:58.907 333 11514.53 125.82 52667.01 88888.00 2016-11-28 21:12:59.408 333 11514.50 125.81 52667.01 88888.00 2016-11-28 21:12:59.908 333 11514.53 125.82 52667.01 88888.00 2016-11-28 21:13:00.408 333 11514.57 125.85 52667.01 88888.00 2016-11-28 21:13:00.908 333 11514.64 125.92 52667.04 88888.00 2016-11-28 21:13:01.408 333 11514.62 125.97 52667.07 88888.00 2016-11-28 21:13:01.908 333 11514.53 125.98 52667.11 88888.00 2016-11-28 21:13:02.408 333 11514.48 125.98 52667.07 88888.00 2016-11-28 21:13:02.908 333 11514.50 126.00 52667.05 88888.00 2016-11-28 21:13:03.408 333 11514.53 126.00 52667.04 88888.00 2016-11-28 21:13:03.908 333 11514.53 125.97 52667.07 88888.00 2016-11-28 21:13:04.408 333 11514.55 125.93 52667.10 88888.00 2016-11-28 21:13:04.908 333 11514.58 125.95 52667.08 88888.00 2016-11-28 21:13:05.408 333 11514.62 125.99 52667.04 88888.00 2016-11-28 21:13:05.908 333 11514.63 126.01 52666.97 88888.00 2016-11-28 21:13:06.408 333 11514.64 126.00 52666.94 88888.00 2016-11-28 21:13:06.908 333 11514.62 126.01 52666.98 88888.00 2016-11-28 21:13:07.408 333 11514.62 126.03 52666.98 88888.00 2016-11-28 21:13:07.908 333 11514.64 126.01 52666.94 88888.00 2016-11-28 21:13:08.408 333 11514.68 126.05 52666.94 88888.00 2016-11-28 21:13:08.908 333 11514.72 126.08 52666.96 88888.00 2016-11-28 21:13:09.408 333 11514.73 126.09 52666.99 88888.00 2016-11-28 21:13:09.908 333 11514.71 126.09 52666.97 88888.00 2016-11-28 21:13:10.408 333 11514.67 126.09 52666.95 88888.00 2016-11-28 21:13:10.908 333 11514.71 126.07 52666.92 88888.00 2016-11-28 21:13:11.408 333 11514.76 126.10 52666.88 88888.00 2016-11-28 21:13:11.908 333 11514.76 126.11 52666.87 88888.00 2016-11-28 21:13:12.408 333 11514.75 126.11 52666.87 88888.00 2016-11-28 21:13:12.908 333 11514.81 126.14 52666.87 88888.00 2016-11-28 21:13:13.408 333 11514.85 126.15 52666.90 88888.00 2016-11-28 21:13:13.908 333 11514.86 126.13 52666.95 88888.00 2016-11-28 21:13:14.408 333 11514.88 126.07 52666.96 88888.00 2016-11-28 21:13:14.908 333 11514.86 126.09 52666.94 88888.00 2016-11-28 21:13:15.408 333 11514.88 126.12 52666.97 88888.00 2016-11-28 21:13:15.908 333 11514.89 126.10 52666.97 88888.00 2016-11-28 21:13:16.408 333 11514.91 126.11 52666.96 88888.00 2016-11-28 21:13:16.908 333 11514.94 126.11 52666.93 88888.00 2016-11-28 21:13:17.408 333 11514.98 126.15 52666.96 88888.00 2016-11-28 21:13:17.908 333 11514.99 126.14 52666.98 88888.00 2016-11-28 21:13:18.408 333 11514.99 126.15 52666.98 88888.00 2016-11-28 21:13:18.908 333 11515.01 126.10 52666.95 88888.00 2016-11-28 21:13:19.408 333 11514.99 126.01 52666.95 88888.00 2016-11-28 21:13:19.908 333 11515.03 126.08 52666.96 88888.00 2016-11-28 21:13:20.408 333 11515.07 126.12 52666.99 88888.00 2016-11-28 21:13:20.908 333 11515.11 126.17 52666.95 88888.00 2016-11-28 21:13:21.408 333 11515.11 126.15 52666.96 88888.00 2016-11-28 21:13:21.908 333 11515.08 126.14 52667.03 88888.00 2016-11-28 21:13:22.408 333 11515.08 126.15 52667.02 88888.00 2016-11-28 21:13:22.908 333 11515.14 126.20 52667.04 88888.00 2016-11-28 21:13:23.408 333 11515.16 126.20 52667.05 88888.00 2016-11-28 21:13:23.908 333 11515.17 126.18 52667.06 88888.00 2016-11-28 21:13:24.408 333 11515.18 126.13 52667.05 88888.00 2016-11-28 21:13:24.908 333 11515.21 126.13 52667.06 88888.00 2016-11-28 21:13:25.408 333 11515.24 126.14 52667.07 88888.00 2016-11-28 21:13:25.908 333 11515.25 126.17 52667.07 88888.00 2016-11-28 21:13:26.408 333 11515.28 126.15 52667.06 88888.00 2016-11-28 21:13:26.908 333 11515.30 126.20 52667.06 88888.00 2016-11-28 21:13:27.408 333 11515.33 126.20 52667.07 88888.00 2016-11-28 21:13:27.908 333 11515.35 126.19 52667.04 88888.00 2016-11-28 21:13:28.408 333 11515.38 126.27 52667.03 88888.00 2016-11-28 21:13:28.908 333 11515.36 126.27 52667.04 88888.00 2016-11-28 21:13:29.408 333 11515.36 126.26 52667.05 88888.00 2016-11-28 21:13:29.908 333 11515.41 126.30 52667.06 88888.00 2016-11-28 21:13:30.408 333 11515.46 126.34 52667.02 88888.00 2016-11-28 21:13:30.908 333 11515.47 126.34 52667.03 88888.00 2016-11-28 21:13:31.408 333 11515.49 126.32 52667.08 88888.00 2016-11-28 21:13:31.908 333 11515.50 126.40 52667.07 88888.00 2016-11-28 21:13:32.408 333 11515.51 126.47 52667.04 88888.00 2016-11-28 21:13:32.908 333 11515.53 126.53 52667.04 88888.00 2016-11-28 21:13:33.408 333 11515.56 126.61 52667.05 88888.00 2016-11-28 21:13:33.908 333 11515.64 126.63 52667.04 88888.00 2016-11-28 21:13:34.408 333 11515.67 126.65 52667.04 88888.00 2016-11-28 21:13:34.908 333 11515.67 126.71 52667.06 88888.00 2016-11-28 21:13:35.408 333 11515.69 126.76 52667.04 88888.00 2016-11-28 21:13:35.908 333 11515.68 126.78 52667.05 88888.00 2016-11-28 21:13:36.408 333 11515.73 126.82 52667.06 88888.00 2016-11-28 21:13:36.908 333 11515.74 126.86 52667.03 88888.00 2016-11-28 21:13:37.408 333 11515.76 126.87 52667.02 88888.00 2016-11-28 21:13:37.908 333 11515.79 126.88 52666.99 88888.00 2016-11-28 21:13:38.408 333 11515.79 126.90 52666.97 88888.00 2016-11-28 21:13:38.908 333 11515.80 126.90 52666.95 88888.00 2016-11-28 21:13:39.408 333 11515.81 126.90 52666.96 88888.00 2016-11-28 21:13:39.908 333 11515.84 126.96 52666.97 88888.00 2016-11-28 21:13:40.408 333 11515.85 126.98 52666.96 88888.00 2016-11-28 21:13:40.908 333 11515.87 126.97 52666.97 88888.00 2016-11-28 21:13:41.408 333 11515.88 126.98 52667.01 88888.00 2016-11-28 21:13:41.908 333 11515.89 127.01 52667.04 88888.00 2016-11-28 21:13:42.408 333 11515.91 127.06 52667.03 88888.00 2016-11-28 21:13:42.908 333 11515.93 127.10 52667.04 88888.00 2016-11-28 21:13:43.408 333 11515.94 127.11 52667.06 88888.00 2016-11-28 21:13:43.908 333 11515.97 127.09 52667.07 88888.00 2016-11-28 21:13:44.408 333 11515.93 127.12 52667.06 88888.00 2016-11-28 21:13:44.908 333 11515.89 127.16 52667.05 88888.00 2016-11-28 21:13:45.408 333 11515.89 127.16 52667.05 88888.00 2016-11-28 21:13:45.908 333 11515.91 127.17 52667.07 88888.00 2016-11-28 21:13:46.408 333 11515.94 127.12 52667.10 88888.00 2016-11-28 21:13:46.908 333 11515.93 127.11 52667.08 88888.00 2016-11-28 21:13:47.408 333 11515.91 127.14 52667.10 88888.00 2016-11-28 21:13:47.908 333 11515.89 127.11 52667.14 88888.00 2016-11-28 21:13:48.408 333 11515.91 127.09 52667.14 88888.00 2016-11-28 21:13:48.908 333 11515.94 127.14 52667.14 88888.00 2016-11-28 21:13:49.408 333 11515.90 127.09 52667.11 88888.00 2016-11-28 21:13:49.908 333 11515.87 127.11 52667.10 88888.00 2016-11-28 21:13:50.408 333 11515.87 127.06 52667.06 88888.00 2016-11-28 21:13:50.908 333 11515.88 127.05 52667.06 88888.00 2016-11-28 21:13:51.408 333 11515.90 127.05 52667.06 88888.00 2016-11-28 21:13:51.908 333 11515.86 127.04 52667.05 88888.00 2016-11-28 21:13:52.408 333 11515.82 126.99 52666.99 88888.00 2016-11-28 21:13:52.908 333 11515.81 127.01 52666.98 88888.00 2016-11-28 21:13:53.408 333 11515.82 127.07 52667.03 88888.00 2016-11-28 21:13:53.908 333 11515.84 127.05 52667.04 88888.00 2016-11-28 21:13:54.408 333 11515.80 127.10 52667.03 88888.00 2016-11-28 21:13:54.908 333 11515.78 127.12 52667.02 88888.00 2016-11-28 21:13:55.408 333 11515.79 127.09 52667.04 88888.00 2016-11-28 21:13:55.908 333 11515.78 127.04 52667.06 88888.00 2016-11-28 21:13:56.408 333 11515.77 127.04 52667.07 88888.00 2016-11-28 21:13:56.908 333 11515.76 127.06 52667.05 88888.00 2016-11-28 21:13:57.408 333 11515.78 127.07 52667.01 88888.00 2016-11-28 21:13:57.908 333 11515.77 127.08 52666.98 88888.00 2016-11-28 21:13:58.408 333 11515.80 127.10 52667.02 88888.00 2016-11-28 21:13:58.908 333 11515.80 127.15 52666.97 88888.00 2016-11-28 21:13:59.408 333 11515.79 127.15 52666.93 88888.00 2016-11-28 21:13:59.908 333 11515.84 127.18 52666.88 88888.00 2016-11-28 21:14:00.408 333 11515.90 127.18 52666.86 88888.00 2016-11-28 21:14:00.908 333 11515.91 127.18 52666.87 88888.00 2016-11-28 21:14:01.408 333 11515.86 127.20 52666.89 88888.00 2016-11-28 21:14:01.908 333 11515.86 127.24 52666.90 88888.00 2016-11-28 21:14:02.408 333 11515.87 127.23 52666.92 88888.00 2016-11-28 21:14:02.908 333 11515.89 127.26 52666.88 88888.00 2016-11-28 21:14:03.408 333 11515.91 127.29 52666.85 88888.00 2016-11-28 21:14:03.908 333 11515.89 127.31 52666.85 88888.00 2016-11-28 21:14:04.408 333 11515.90 127.26 52666.84 88888.00 2016-11-28 21:14:04.908 333 11515.90 127.24 52666.85 88888.00 2016-11-28 21:14:05.408 333 11515.88 127.30 52666.85 88888.00 2016-11-28 21:14:05.908 333 11515.93 127.28 52666.86 88888.00 2016-11-28 21:14:06.408 333 11515.96 127.34 52666.87 88888.00 2016-11-28 21:14:06.908 333 11515.97 127.34 52666.86 88888.00 2016-11-28 21:14:07.408 333 11515.97 127.34 52666.86 88888.00 2016-11-28 21:14:07.908 333 11515.99 127.34 52666.87 88888.00 2016-11-28 21:14:08.408 333 11516.07 127.33 52666.87 88888.00 2016-11-28 21:14:08.908 333 11516.08 127.30 52666.88 88888.00 2016-11-28 21:14:09.408 333 11516.00 127.31 52666.94 88888.00 2016-11-28 21:14:09.908 333 11515.99 127.34 52666.96 88888.00 2016-11-28 21:14:10.408 333 11516.02 127.36 52666.97 88888.00 2016-11-28 21:14:10.908 333 11516.06 127.35 52666.93 88888.00 2016-11-28 21:14:11.408 333 11516.07 127.37 52666.96 88888.00 2016-11-28 21:14:11.908 333 11516.09 127.40 52667.04 88888.00 2016-11-28 21:14:12.408 333 11516.11 127.38 52667.07 88888.00 2016-11-28 21:14:12.908 333 11516.14 127.39 52667.02 88888.00 2016-11-28 21:14:13.408 333 11516.15 127.40 52667.03 88888.00 2016-11-28 21:14:13.908 333 11516.14 127.43 52667.02 88888.00 2016-11-28 21:14:14.408 333 11516.13 127.47 52667.04 88888.00 2016-11-28 21:14:14.908 333 11516.11 127.47 52667.08 88888.00 2016-11-28 21:14:15.408 333 11516.11 127.44 52667.11 88888.00 2016-11-28 21:14:15.908 333 11516.09 127.46 52667.15 88888.00 2016-11-28 21:14:16.408 333 11516.11 127.49 52667.15 88888.00 2016-11-28 21:14:16.908 333 11516.15 127.48 52667.13 88888.00 2016-11-28 21:14:17.408 333 11516.17 127.48 52667.15 88888.00 2016-11-28 21:14:17.908 333 11516.17 127.47 52667.16 88888.00 2016-11-28 21:14:18.408 333 11516.19 127.53 52667.13 88888.00 2016-11-28 21:14:18.908 333 11516.17 127.57 52667.12 88888.00 2016-11-28 21:14:19.408 333 11516.19 127.56 52667.11 88888.00 2016-11-28 21:14:19.908 333 11516.19 127.56 52667.07 88888.00 2016-11-28 21:14:20.408 333 11516.17 127.60 52667.07 88888.00 2016-11-28 21:14:20.908 333 11516.22 127.59 52667.07 88888.00 2016-11-28 21:14:21.408 333 11516.24 127.58 52667.05 88888.00 2016-11-28 21:14:21.908 333 11516.25 127.56 52667.07 88888.00 2016-11-28 21:14:22.408 333 11516.26 127.56 52667.05 88888.00 2016-11-28 21:14:22.908 333 11516.24 127.55 52667.04 88888.00 2016-11-28 21:14:23.408 333 11516.26 127.54 52667.05 88888.00 2016-11-28 21:14:23.908 333 11516.29 127.53 52667.10 88888.00 2016-11-28 21:14:24.408 333 11516.28 127.53 52667.13 88888.00 2016-11-28 21:14:24.908 333 11516.28 127.52 52667.13 88888.00 2016-11-28 21:14:25.408 333 11516.29 127.56 52667.14 88888.00 2016-11-28 21:14:25.908 333 11516.32 127.58 52667.14 88888.00 2016-11-28 21:14:26.408 333 11516.33 127.57 52667.14 88888.00 2016-11-28 21:14:26.908 333 11516.35 127.53 52667.14 88888.00 2016-11-28 21:14:27.408 333 11516.33 127.58 52667.13 88888.00 2016-11-28 21:14:27.908 333 11516.34 127.66 52667.08 88888.00 2016-11-28 21:14:28.408 333 11516.37 127.70 52667.12 88888.00 2016-11-28 21:14:28.908 333 11516.38 127.70 52667.14 88888.00 2016-11-28 21:14:29.408 333 11516.37 127.73 52667.15 88888.00 2016-11-28 21:14:29.908 333 11516.39 127.70 52667.15 88888.00 2016-11-28 21:14:30.408 333 11516.42 127.70 52667.12 88888.00 2016-11-28 21:14:30.908 333 11516.42 127.74 52667.14 88888.00 2016-11-28 21:14:31.408 333 11516.43 127.74 52667.16 88888.00 2016-11-28 21:14:31.908 333 11516.47 127.74 52667.20 88888.00 2016-11-28 21:14:32.408 333 11516.50 127.79 52667.20 88888.00 2016-11-28 21:14:32.908 333 11516.52 127.85 52667.19 88888.00 2016-11-28 21:14:33.408 333 11516.55 127.84 52667.19 88888.00 2016-11-28 21:14:33.908 333 11516.57 127.82 52667.14 88888.00 2016-11-28 21:14:34.408 333 11516.61 127.84 52667.13 88888.00 2016-11-28 21:14:34.908 333 11516.60 127.86 52667.13 88888.00 2016-11-28 21:14:35.408 333 11516.64 127.89 52667.13 88888.00 2016-11-28 21:14:35.908 333 11516.63 127.92 52667.11 88888.00 2016-11-28 21:14:36.408 333 11516.64 127.94 52667.14 88888.00 2016-11-28 21:14:36.908 333 11516.67 127.94 52667.20 88888.00 2016-11-28 21:14:37.408 333 11516.66 127.92 52667.19 88888.00 2016-11-28 21:14:37.908 333 11516.66 127.94 52667.19 88888.00 2016-11-28 21:14:38.408 333 11516.63 127.97 52667.20 88888.00 2016-11-28 21:14:38.908 333 11516.61 128.01 52667.23 88888.00 2016-11-28 21:14:39.408 333 11516.64 127.97 52667.22 88888.00 2016-11-28 21:14:39.908 333 11516.67 127.95 52667.22 88888.00 2016-11-28 21:14:40.408 333 11516.67 128.02 52667.22 88888.00 2016-11-28 21:14:40.908 333 11516.68 128.04 52667.21 88888.00 2016-11-28 21:14:41.408 333 11516.70 127.98 52667.16 88888.00 2016-11-28 21:14:41.908 333 11516.69 127.96 52667.20 88888.00 2016-11-28 21:14:42.408 333 11516.72 127.95 52667.24 88888.00 2016-11-28 21:14:42.908 333 11516.72 127.89 52667.27 88888.00 2016-11-28 21:14:43.408 333 11516.72 127.93 52667.28 88888.00 2016-11-28 21:14:43.908 333 11516.75 127.93 52667.29 88888.00 2016-11-28 21:14:44.408 333 11516.82 127.95 52667.29 88888.00 2016-11-28 21:14:44.908 333 11516.81 127.93 52667.29 88888.00 2016-11-28 21:14:45.408 333 11516.84 127.94 52667.29 88888.00 2016-11-28 21:14:45.908 333 11516.88 127.94 52667.24 88888.00 2016-11-28 21:14:46.408 333 11516.90 127.96 52667.25 88888.00 2016-11-28 21:14:46.908 333 11516.91 127.94 52667.24 88888.00 2016-11-28 21:14:47.408 333 11516.92 127.94 52667.27 88888.00 2016-11-28 21:14:47.908 333 11516.94 127.94 52667.28 88888.00 2016-11-28 21:14:48.408 333 11516.94 127.94 52667.30 88888.00 2016-11-28 21:14:48.908 333 11516.96 127.92 52667.28 88888.00 2016-11-28 21:14:49.408 333 11516.99 127.88 52667.28 88888.00 2016-11-28 21:14:49.908 333 11516.99 127.85 52667.30 88888.00 2016-11-28 21:14:50.408 333 11517.01 127.85 52667.27 88888.00 2016-11-28 21:14:50.908 333 11517.03 127.85 52667.24 88888.00 2016-11-28 21:14:51.408 333 11517.07 127.89 52667.29 88888.00 2016-11-28 21:14:51.908 333 11517.09 127.86 52667.31 88888.00 2016-11-28 21:14:52.408 333 11517.11 127.88 52667.30 88888.00 2016-11-28 21:14:52.908 333 11517.09 127.86 52667.29 88888.00 2016-11-28 21:14:53.408 333 11517.11 127.93 52667.29 88888.00 2016-11-28 21:14:53.908 333 11517.14 127.92 52667.27 88888.00 2016-11-28 21:14:54.408 333 11517.12 127.93 52667.28 88888.00 2016-11-28 21:14:54.908 333 11517.12 127.94 52667.25 88888.00 2016-11-28 21:14:55.408 333 11517.13 127.96 52667.24 88888.00 2016-11-28 21:14:55.908 333 11517.16 127.94 52667.23 88888.00 2016-11-28 21:14:56.408 333 11517.21 127.97 52667.20 88888.00 2016-11-28 21:14:56.908 333 11517.25 127.94 52667.20 88888.00 2016-11-28 21:14:57.408 333 11517.29 127.92 52667.19 88888.00 2016-11-28 21:14:57.908 333 11517.34 127.97 52667.19 88888.00 2016-11-28 21:14:58.408 333 11517.30 127.99 52667.15 88888.00 2016-11-28 21:14:58.908 333 11517.36 128.02 52667.14 88888.00 2016-11-28 21:14:59.408 333 11517.39 128.01 52667.14 88888.00 2016-11-28 21:14:59.908 333 11517.39 127.96 52667.16 88888.00 2016-11-28 21:15:00.408 333 11517.38 127.98 52667.16 88888.00 2016-11-28 21:15:00.908 333 11517.42 127.96 52667.14 88888.00 2016-11-28 21:15:01.408 333 11517.40 127.98 52667.16 88888.00 2016-11-28 21:15:01.908 333 11517.42 127.96 52667.20 88888.00 2016-11-28 21:15:02.408 333 11517.43 127.94 52667.19 88888.00 2016-11-28 21:15:02.908 333 11517.44 127.89 52667.19 88888.00 2016-11-28 21:15:03.408 333 11517.48 127.85 52667.15 88888.00 2016-11-28 21:15:03.908 333 11517.54 127.88 52667.14 88888.00 2016-11-28 21:15:04.408 333 11517.53 127.89 52667.16 88888.00 2016-11-28 21:15:04.908 333 11517.55 127.86 52667.16 88888.00 2016-11-28 21:15:05.408 333 11517.58 127.85 52667.19 88888.00 2016-11-28 21:15:05.908 333 11517.60 127.84 52667.21 88888.00 2016-11-28 21:15:06.408 333 11517.61 127.85 52667.17 88888.00 2016-11-28 21:15:06.908 333 11517.60 127.84 52667.15 88888.00 2016-11-28 21:15:07.408 333 11517.62 127.81 52667.16 88888.00 2016-11-28 21:15:07.908 333 11517.63 127.83 52667.19 88888.00 2016-11-28 21:15:08.408 333 11517.64 127.81 52667.19 88888.00 2016-11-28 21:15:08.908 333 11517.70 127.81 52667.20 88888.00 2016-11-28 21:15:09.408 333 11517.71 127.77 52667.24 88888.00 2016-11-28 21:15:09.908 333 11517.69 127.75 52667.28 88888.00 2016-11-28 21:15:10.408 333 11517.70 127.78 52667.27 88888.00 2016-11-28 21:15:10.908 333 11517.71 127.82 52667.22 88888.00 2016-11-28 21:15:11.408 333 11517.72 127.81 52667.24 88888.00 2016-11-28 21:15:11.908 333 11517.78 127.79 52667.23 88888.00 2016-11-28 21:15:12.408 333 11517.79 127.81 52667.27 88888.00 2016-11-28 21:15:12.908 333 11517.78 127.76 52667.24 88888.00 2016-11-28 21:15:13.408 333 11517.78 127.75 52667.21 88888.00 2016-11-28 21:15:13.908 333 11517.81 127.77 52667.23 88888.00 2016-11-28 21:15:14.408 333 11517.83 127.74 52667.20 88888.00 2016-11-28 21:15:14.908 333 11517.82 127.73 52667.23 88888.00 2016-11-28 21:15:15.408 333 11517.88 127.73 52667.25 88888.00 2016-11-28 21:15:15.908 333 11517.96 127.72 52667.22 88888.00 2016-11-28 21:15:16.408 333 11517.93 127.68 52667.20 88888.00 2016-11-28 21:15:16.908 333 11517.98 127.68 52667.19 88888.00 2016-11-28 21:15:17.408 333 11517.99 127.72 52667.20 88888.00 2016-11-28 21:15:17.908 333 11518.00 127.70 52667.20 88888.00 2016-11-28 21:15:18.408 333 11518.04 127.70 52667.20 88888.00 2016-11-28 21:15:18.908 333 11518.04 127.65 52667.21 88888.00 2016-11-28 21:15:19.408 333 11518.05 127.65 52667.21 88888.00 2016-11-28 21:15:19.908 333 11518.10 127.68 52667.21 88888.00 2016-11-28 21:15:20.408 333 11518.15 127.70 52667.22 88888.00 2016-11-28 21:15:20.908 333 11518.16 127.68 52667.25 88888.00 2016-11-28 21:15:21.408 333 11518.19 127.67 52667.25 88888.00 2016-11-28 21:15:21.908 333 11518.17 127.66 52667.23 88888.00 2016-11-28 21:15:22.408 333 11518.19 127.64 52667.27 88888.00 2016-11-28 21:15:22.908 333 11518.25 127.64 52667.29 88888.00 2016-11-28 21:15:23.408 333 11518.25 127.63 52667.27 88888.00 2016-11-28 21:15:23.908 333 11518.30 127.63 52667.25 88888.00 2016-11-28 21:15:24.408 333 11518.35 127.60 52667.25 88888.00 2016-11-28 21:15:24.908 333 11518.36 127.60 52667.29 88888.00 2016-11-28 21:15:25.408 333 11518.41 127.60 52667.32 88888.00 2016-11-28 21:15:25.908 333 11518.44 127.57 52667.33 88888.00 2016-11-28 21:15:26.408 333 11518.44 127.57 52667.31 88888.00 2016-11-28 21:15:26.908 333 11518.47 127.56 52667.32 88888.00 2016-11-28 21:15:27.408 333 11518.49 127.54 52667.33 88888.00 2016-11-28 21:15:27.908 333 11518.49 127.53 52667.38 88888.00 2016-11-28 21:15:28.408 333 11518.49 127.50 52667.42 88888.00 2016-11-28 21:15:28.908 333 11518.52 127.52 52667.45 88888.00 2016-11-28 21:15:29.409 333 11518.58 127.52 52667.43 88888.00 2016-11-28 21:15:29.909 333 11518.61 127.47 52667.46 88888.00 2016-11-28 21:15:30.409 333 11518.63 127.49 52667.46 88888.00 2016-11-28 21:15:30.909 333 11518.67 127.50 52667.48 88888.00 2016-11-28 21:15:31.409 333 11518.67 127.49 52667.49 88888.00 2016-11-28 21:15:31.909 333 11518.67 127.49 52667.49 88888.00 2016-11-28 21:15:32.409 333 11518.67 127.50 52667.48 88888.00 2016-11-28 21:15:32.909 333 11518.71 127.52 52667.46 88888.00 2016-11-28 21:15:33.409 333 11518.72 127.48 52667.46 88888.00 2016-11-28 21:15:33.909 333 11518.75 127.44 52667.47 88888.00 2016-11-28 21:15:34.409 333 11518.79 127.45 52667.47 88888.00 2016-11-28 21:15:34.909 333 11518.84 127.41 52667.49 88888.00 2016-11-28 21:15:35.409 333 11518.83 127.43 52667.48 88888.00 2016-11-28 21:15:35.909 333 11518.80 127.46 52667.45 88888.00 2016-11-28 21:15:36.409 333 11518.83 127.44 52667.42 88888.00 2016-11-28 21:15:36.909 333 11518.87 127.39 52667.45 88888.00 2016-11-28 21:15:37.409 333 11518.86 127.34 52667.46 88888.00 2016-11-28 21:15:37.909 333 11518.87 127.33 52667.43 88888.00 2016-11-28 21:15:38.409 333 11518.88 127.37 52667.46 88888.00 2016-11-28 21:15:38.909 333 11518.89 127.38 52667.47 88888.00 2016-11-28 21:15:39.409 333 11518.89 127.37 52667.46 88888.00 2016-11-28 21:15:39.909 333 11518.93 127.35 52667.43 88888.00 2016-11-28 21:15:40.409 333 11518.95 127.31 52667.45 88888.00 2016-11-28 21:15:40.909 333 11518.98 127.29 52667.47 88888.00 2016-11-28 21:15:41.409 333 11519.00 127.28 52667.49 88888.00 2016-11-28 21:15:41.909 333 11519.00 127.29 52667.47 88888.00 2016-11-28 21:15:42.409 333 11519.00 127.24 52667.47 88888.00 2016-11-28 21:15:42.909 333 11519.02 127.23 52667.43 88888.00 2016-11-28 21:15:43.409 333 11519.01 127.20 52667.48 88888.00 2016-11-28 21:15:43.909 333 11519.02 127.16 52667.50 88888.00 2016-11-28 21:15:44.409 333 11519.04 127.20 52667.51 88888.00 2016-11-28 21:15:44.909 333 11519.03 127.15 52667.52 88888.00 2016-11-28 21:15:45.409 333 11519.02 127.12 52667.54 88888.00 2016-11-28 21:15:45.909 333 11519.02 127.12 52667.55 88888.00 2016-11-28 21:15:46.409 333 11519.00 127.10 52667.52 88888.00 2016-11-28 21:15:46.909 333 11518.97 127.05 52667.50 88888.00 2016-11-28 21:15:47.409 333 11519.00 127.11 52667.51 88888.00 2016-11-28 21:15:47.909 333 11518.98 127.11 52667.54 88888.00 2016-11-28 21:15:48.409 333 11519.01 127.08 52667.56 88888.00 2016-11-28 21:15:48.909 333 11519.02 127.08 52667.55 88888.00 2016-11-28 21:15:49.409 333 11519.01 127.07 52667.55 88888.00 2016-11-28 21:15:49.909 333 11519.01 127.08 52667.58 88888.00 2016-11-28 21:15:50.409 333 11519.02 127.04 52667.58 88888.00 2016-11-28 21:15:50.909 333 11519.02 127.04 52667.59 88888.00 2016-11-28 21:15:51.409 333 11519.03 127.02 52667.63 88888.00 2016-11-28 21:15:51.909 333 11519.03 126.97 52667.61 88888.00 2016-11-28 21:15:52.409 333 11519.06 126.97 52667.60 88888.00 2016-11-28 21:15:52.909 333 11519.09 127.00 52667.60 88888.00 2016-11-28 21:15:53.409 333 11519.06 126.98 52667.60 88888.00 2016-11-28 21:15:53.909 333 11519.12 126.98 52667.60 88888.00 2016-11-28 21:15:54.409 333 11519.15 126.98 52667.58 88888.00 2016-11-28 21:15:54.909 333 11519.18 126.96 52667.61 88888.00 2016-11-28 21:15:55.409 333 11519.19 126.98 52667.65 88888.00 2016-11-28 21:15:55.909 333 11519.18 126.94 52667.64 88888.00 2016-11-28 21:15:56.409 333 11519.16 126.92 52667.61 88888.00 2016-11-28 21:15:56.909 333 11519.12 126.96 52667.64 88888.00 2016-11-28 21:15:57.409 333 11519.10 126.96 52667.67 88888.00 2016-11-28 21:15:57.909 333 11519.11 126.89 52667.67 88888.00 2016-11-28 21:15:58.409 333 11519.13 126.84 52667.65 88888.00 2016-11-28 21:15:58.909 333 11519.16 126.85 52667.63 88888.00 2016-11-28 21:15:59.409 333 11519.14 126.86 52667.61 88888.00 2016-11-28 21:15:59.909 333 11519.15 126.87 52667.64 88888.00 2016-11-28 21:16:00.409 333 11519.19 126.86 52667.65 88888.00 2016-11-28 21:16:00.909 333 11519.20 126.82 52667.66 88888.00 2016-11-28 21:16:01.409 333 11519.23 126.82 52667.68 88888.00 2016-11-28 21:16:01.909 333 11519.24 126.82 52667.69 88888.00 2016-11-28 21:16:02.409 333 11519.22 126.81 52667.71 88888.00 2016-11-28 21:16:02.909 333 11519.21 126.82 52667.69 88888.00 2016-11-28 21:16:03.409 333 11519.23 126.77 52667.69 88888.00 2016-11-28 21:16:03.909 333 11519.24 126.77 52667.67 88888.00 2016-11-28 21:16:04.409 333 11519.24 126.76 52667.73 88888.00 2016-11-28 21:16:04.909 333 11519.22 126.77 52667.76 88888.00 2016-11-28 21:16:05.409 333 11519.19 126.84 52667.78 88888.00 2016-11-28 21:16:05.909 333 11519.18 126.82 52667.77 88888.00 2016-11-28 21:16:06.409 333 11519.14 126.77 52667.75 88888.00 2016-11-28 21:16:06.909 333 11519.15 126.69 52667.71 88888.00 2016-11-28 21:16:07.409 333 11519.16 126.68 52667.71 88888.00 2016-11-28 21:16:07.909 333 11519.14 126.66 52667.69 88888.00 2016-11-28 21:16:08.409 333 11519.12 126.65 52667.68 88888.00 2016-11-28 21:16:08.909 333 11519.11 126.65 52667.71 88888.00 2016-11-28 21:16:09.409 333 11519.10 126.66 52667.72 88888.00 2016-11-28 21:16:09.909 333 11519.10 126.67 52667.75 88888.00 2016-11-28 21:16:10.409 333 11519.09 126.61 52667.73 88888.00 2016-11-28 21:16:10.909 333 11519.09 126.65 52667.75 88888.00 2016-11-28 21:16:11.409 333 11519.10 126.68 52667.76 88888.00 2016-11-28 21:16:11.909 333 11519.10 126.66 52667.75 88888.00 2016-11-28 21:16:12.409 333 11519.09 126.63 52667.73 88888.00 2016-11-28 21:16:12.909 333 11519.07 126.65 52667.72 88888.00 2016-11-28 21:16:13.409 333 11519.03 126.69 52667.74 88888.00 2016-11-28 21:16:13.909 333 11519.01 126.61 52667.76 88888.00 2016-11-28 21:16:14.409 333 11518.98 126.60 52667.75 88888.00 2016-11-28 21:16:14.909 333 11518.98 126.60 52667.73 88888.00 2016-11-28 21:16:15.409 333 11519.00 126.61 52667.71 88888.00 2016-11-28 21:16:15.909 333 11518.97 126.62 52667.67 88888.00 2016-11-28 21:16:16.409 333 11518.95 126.65 52667.66 88888.00 2016-11-28 21:16:16.909 333 11518.92 126.68 52667.67 88888.00 2016-11-28 21:16:17.409 333 11518.92 126.68 52667.63 88888.00 2016-11-28 21:16:17.909 333 11518.92 126.67 52667.60 88888.00 2016-11-28 21:16:18.409 333 11518.93 126.70 52667.59 88888.00 2016-11-28 21:16:18.909 333 11518.94 126.73 52667.59 88888.00 2016-11-28 21:16:19.409 333 11518.91 126.76 52667.54 88888.00 2016-11-28 21:16:19.909 333 11518.89 126.76 52667.50 88888.00 2016-11-28 21:16:20.409 333 11518.92 126.73 52667.50 88888.00 2016-11-28 21:16:20.909 333 11518.94 126.73 52667.51 88888.00 2016-11-28 21:16:21.409 333 11518.96 126.72 52667.55 88888.00 2016-11-28 21:16:21.909 333 11518.94 126.77 52667.49 88888.00 2016-11-28 21:16:22.409 333 11518.92 126.79 52667.42 88888.00 2016-11-28 21:16:22.909 333 11518.95 126.86 52667.39 88888.00 2016-11-28 21:16:23.409 333 11519.01 126.91 52667.33 88888.00 2016-11-28 21:16:23.909 333 11519.01 126.95 52667.27 88888.00 2016-11-28 21:16:24.409 333 11519.03 127.02 52667.19 88888.00 2016-11-28 21:16:24.909 333 11519.11 127.14 52667.05 88888.00 2016-11-28 21:16:25.409 333 11519.16 127.20 52666.95 88888.00 2016-11-28 21:16:25.909 333 11519.26 127.25 52666.83 88888.00 2016-11-28 21:16:26.409 333 11519.35 127.36 52666.73 88888.00 2016-11-28 21:16:26.909 333 11519.45 127.43 52666.62 88888.00 2016-11-28 21:16:27.409 333 11519.60 127.47 52666.42 88888.00 2016-11-28 21:16:27.909 333 11519.74 127.59 52666.19 88888.00 2016-11-28 21:16:28.409 333 11519.93 127.72 52666.01 88888.00 2016-11-28 21:16:28.909 333 11520.19 127.73 52665.81 88888.00 2016-11-28 21:16:29.409 333 11520.45 127.75 52665.57 88888.00 2016-11-28 21:16:29.909 333 11520.64 127.62 52665.34 88888.00 2016-11-28 21:16:30.409 333 11520.79 127.45 52665.14 88888.00 2016-11-28 21:16:30.909 333 11520.96 127.24 52664.93 88888.00 2016-11-28 21:16:31.409 333 11521.12 127.01 52664.78 88888.00 2016-11-28 21:16:31.909 333 11521.25 126.73 52664.67 88888.00 2016-11-28 21:16:32.409 333 11521.26 126.32 52664.60 88888.00 2016-11-28 21:16:32.909 333 11521.14 125.85 52664.60 88888.00 2016-11-28 21:16:33.409 333 11520.95 125.45 52664.64 88888.00 2016-11-28 21:16:33.909 333 11520.68 125.05 52664.82 88888.00 2016-11-28 21:16:34.409 333 11520.34 124.72 52665.02 88888.00 2016-11-28 21:16:34.909 333 11519.94 124.52 52665.31 88888.00 2016-11-28 21:16:35.409 333 11519.55 124.36 52665.62 88888.00 2016-11-28 21:16:35.909 333 11519.16 124.36 52665.97 88888.00 2016-11-28 21:16:36.409 333 11518.88 124.43 52666.23 88888.00 2016-11-28 21:16:36.909 333 11518.66 124.49 52666.49 88888.00 2016-11-28 21:16:37.409 333 11518.50 124.57 52666.72 88888.00 2016-11-28 21:16:37.909 333 11518.40 124.62 52666.92 88888.00 2016-11-28 21:16:38.409 333 11518.35 124.67 52667.07 88888.00 2016-11-28 21:16:38.909 333 11518.27 124.72 52667.19 88888.00 2016-11-28 21:16:39.409 333 11518.22 124.76 52667.24 88888.00 2016-11-28 21:16:39.909 333 11518.19 124.79 52667.34 88888.00 2016-11-28 21:16:40.409 333 11518.15 124.84 52667.41 88888.00 2016-11-28 21:16:40.909 333 11518.15 124.84 52667.47 88888.00 2016-11-28 21:16:41.409 333 11518.10 124.83 52667.50 88888.00 2016-11-28 21:16:41.909 333 11518.10 124.86 52667.58 88888.00 2016-11-28 21:16:42.409 333 11518.09 124.91 52667.64 88888.00 2016-11-28 21:16:42.909 333 11518.07 124.93 52667.72 88888.00 2016-11-28 21:16:43.409 333 11518.08 124.91 52667.76 88888.00 2016-11-28 21:16:43.909 333 11518.04 124.94 52667.81 88888.00 2016-11-28 21:16:44.409 333 11517.99 124.98 52667.84 88888.00 2016-11-28 21:16:44.909 333 11518.06 125.02 52667.89 88888.00 2016-11-28 21:16:45.409 333 11518.07 125.04 52667.94 88888.00 2016-11-28 21:16:45.909 333 11518.05 125.04 52667.95 88888.00 2016-11-28 21:16:46.409 333 11518.05 125.02 52667.96 88888.00 2016-11-28 21:16:46.909 333 11518.06 125.02 52668.00 88888.00 2016-11-28 21:16:47.409 333 11518.07 125.02 52668.01 88888.00 2016-11-28 21:16:47.909 333 11518.07 125.02 52667.98 88888.00 2016-11-28 21:16:48.409 333 11518.07 125.01 52667.96 88888.00 2016-11-28 21:16:48.909 333 11518.07 125.00 52667.99 88888.00 2016-11-28 21:16:49.409 333 11518.05 125.00 52668.01 88888.00 2016-11-28 21:16:49.909 333 11518.05 124.95 52668.03 88888.00 2016-11-28 21:16:50.409 333 11518.02 124.97 52668.08 88888.00 2016-11-28 21:16:50.909 333 11518.00 124.92 52668.11 88888.00 2016-11-28 21:16:51.409 333 11517.99 124.88 52668.13 88888.00 2016-11-28 21:16:51.909 333 11517.97 124.91 52668.13 88888.00 2016-11-28 21:16:52.409 333 11517.97 124.89 52668.13 88888.00 2016-11-28 21:16:52.909 333 11517.96 124.88 52668.14 88888.00 2016-11-28 21:16:53.409 333 11517.96 124.88 52668.17 88888.00 2016-11-28 21:16:53.909 333 11517.93 124.89 52668.17 88888.00 2016-11-28 21:16:54.409 333 11517.91 124.89 52668.16 88888.00 2016-11-28 21:16:54.909 333 11517.89 124.87 52668.17 88888.00 2016-11-28 21:16:55.409 333 11517.87 124.87 52668.16 88888.00 2016-11-28 21:16:55.909 333 11517.88 124.88 52668.13 88888.00 2016-11-28 21:16:56.409 333 11517.87 124.86 52668.14 88888.00 2016-11-28 21:16:56.909 333 11517.86 124.84 52668.14 88888.00 2016-11-28 21:16:57.409 333 11517.83 124.83 52668.18 88888.00 2016-11-28 21:16:57.909 333 11517.82 124.86 52668.19 88888.00 2016-11-28 21:16:58.409 333 11517.81 124.86 52668.20 88888.00 2016-11-28 21:16:58.909 333 11517.77 124.85 52668.22 88888.00 2016-11-28 21:16:59.409 333 11517.74 124.79 52668.20 88888.00 2016-11-28 21:16:59.909 333 11517.73 124.76 52668.22 88888.00 2016-11-28 21:17:00.409 333 11517.72 124.74 52668.21 88888.00 2016-11-28 21:17:00.909 333 11517.71 124.73 52668.16 88888.00 2016-11-28 21:17:01.409 333 11517.70 124.75 52668.13 88888.00 2016-11-28 21:17:01.909 333 11517.64 124.72 52668.16 88888.00 2016-11-28 21:17:02.409 333 11517.62 124.72 52668.18 88888.00 2016-11-28 21:17:02.909 333 11517.58 124.71 52668.21 88888.00 2016-11-28 21:17:03.409 333 11517.58 124.73 52668.22 88888.00 2016-11-28 21:17:03.909 333 11517.60 124.74 52668.22 88888.00 2016-11-28 21:17:04.409 333 11517.63 124.71 52668.22 88888.00 2016-11-28 21:17:04.909 333 11517.61 124.66 52668.21 88888.00 2016-11-28 21:17:05.409 333 11517.60 124.63 52668.18 88888.00 2016-11-28 21:17:05.909 333 11517.57 124.64 52668.21 88888.00 2016-11-28 21:17:06.409 333 11517.55 124.62 52668.20 88888.00 2016-11-28 21:17:06.909 333 11517.53 124.60 52668.19 88888.00 2016-11-28 21:17:07.409 333 11517.49 124.54 52668.18 88888.00 2016-11-28 21:17:07.909 333 11517.46 124.53 52668.24 88888.00 2016-11-28 21:17:08.409 333 11517.44 124.59 52668.24 88888.00 2016-11-28 21:17:08.909 333 11517.42 124.58 52668.24 88888.00 2016-11-28 21:17:09.409 333 11517.42 124.58 52668.25 88888.00 2016-11-28 21:17:09.909 333 11517.42 124.57 52668.24 88888.00 2016-11-28 21:17:10.409 333 11517.38 124.57 52668.24 88888.00 2016-11-28 21:17:10.909 333 11517.38 124.54 52668.26 88888.00 2016-11-28 21:17:11.409 333 11517.38 124.53 52668.27 88888.00 2016-11-28 21:17:11.909 333 11517.39 124.52 52668.26 88888.00 2016-11-28 21:17:12.409 333 11517.39 124.47 52668.26 88888.00 2016-11-28 21:17:12.909 333 11517.39 124.47 52668.25 88888.00 2016-11-28 21:17:13.409 333 11517.40 124.48 52668.25 88888.00 2016-11-28 21:17:13.909 333 11517.35 124.54 52668.24 88888.00 2016-11-28 21:17:14.409 333 11517.33 124.57 52668.20 88888.00 2016-11-28 21:17:14.909 333 11517.34 124.54 52668.17 88888.00 2016-11-28 21:17:15.409 333 11517.35 124.52 52668.17 88888.00 2016-11-28 21:17:15.909 333 11517.35 124.49 52668.20 88888.00 2016-11-28 21:17:16.409 333 11517.35 124.48 52668.21 88888.00 2016-11-28 21:17:16.909 333 11517.30 124.50 52668.18 88888.00 2016-11-28 21:17:17.409 333 11517.30 124.48 52668.20 88888.00 2016-11-28 21:17:17.909 333 11517.31 124.44 52668.21 88888.00 2016-11-28 21:17:18.409 333 11517.31 124.46 52668.19 88888.00 2016-11-28 21:17:18.909 333 11517.33 124.44 52668.20 88888.00 2016-11-28 21:17:19.409 333 11517.31 124.42 52668.19 88888.00 2016-11-28 21:17:19.909 333 11517.38 124.37 52668.18 88888.00 2016-11-28 21:17:20.409 333 11517.38 124.39 52668.17 88888.00 2016-11-28 21:17:20.909 333 11517.36 124.45 52668.21 88888.00 2016-11-28 21:17:21.409 333 11517.33 124.43 52668.21 88888.00 2016-11-28 21:17:21.909 333 11517.35 124.43 52668.20 88888.00 2016-11-28 21:17:22.409 333 11517.38 124.44 52668.18 88888.00 2016-11-28 21:17:22.909 333 11517.38 124.44 52668.17 88888.00 2016-11-28 21:17:23.409 333 11517.39 124.47 52668.17 88888.00 2016-11-28 21:17:23.909 333 11517.43 124.44 52668.19 88888.00 2016-11-28 21:17:24.409 333 11517.43 124.47 52668.22 88888.00 2016-11-28 21:17:24.909 333 11517.43 124.47 52668.26 88888.00 2016-11-28 21:17:25.409 333 11517.42 124.43 52668.27 88888.00 2016-11-28 21:17:25.909 333 11517.39 124.42 52668.28 88888.00 2016-11-28 21:17:26.409 333 11517.38 124.46 52668.25 88888.00 2016-11-28 21:17:26.909 333 11517.36 124.44 52668.26 88888.00 2016-11-28 21:17:27.409 333 11517.35 124.45 52668.27 88888.00 2016-11-28 21:17:27.909 333 11517.38 124.45 52668.26 88888.00 2016-11-28 21:17:28.409 333 11517.42 124.47 52668.24 88888.00 2016-11-28 21:17:28.909 333 11517.39 124.47 52668.22 88888.00 2016-11-28 21:17:29.409 333 11517.38 124.49 52668.20 88888.00 2016-11-28 21:17:29.909 333 11517.37 124.50 52668.18 88888.00 2016-11-28 21:17:30.409 333 11517.37 124.49 52668.18 88888.00 2016-11-28 21:17:30.909 333 11517.38 124.54 52668.20 88888.00 2016-11-28 21:17:31.409 333 11517.38 124.54 52668.22 88888.00 2016-11-28 21:17:31.909 333 11517.40 124.55 52668.25 88888.00 2016-11-28 21:17:32.409 333 11517.42 124.52 52668.25 88888.00 2016-11-28 21:17:32.909 333 11517.39 124.52 52668.22 88888.00 2016-11-28 21:17:33.409 333 11517.35 124.50 52668.26 88888.00 2016-11-28 21:17:33.909 333 11517.31 124.53 52668.27 88888.00 2016-11-28 21:17:34.409 333 11517.31 124.56 52668.25 88888.00 2016-11-28 21:17:34.909 333 11517.36 124.57 52668.25 88888.00 2016-11-28 21:17:35.409 333 11517.35 124.52 52668.24 88888.00 2016-11-28 21:17:35.909 333 11517.30 124.55 52668.19 88888.00 2016-11-28 21:17:36.409 333 11517.26 124.54 52668.20 88888.00 2016-11-28 21:17:36.909 333 11517.23 124.47 52668.21 88888.00 2016-11-28 21:17:37.409 333 11517.25 124.50 52668.21 88888.00 2016-11-28 21:17:37.909 333 11517.22 124.52 52668.22 88888.00 2016-11-28 21:17:38.409 333 11517.21 124.55 52668.21 88888.00 2016-11-28 21:17:38.909 333 11517.22 124.53 52668.22 88888.00 2016-11-28 21:17:39.409 333 11517.23 124.48 52668.21 88888.00 2016-11-28 21:17:39.909 333 11517.17 124.43 52668.20 88888.00 2016-11-28 21:17:40.409 333 11517.12 124.46 52668.22 88888.00 2016-11-28 21:17:40.909 333 11517.12 124.50 52668.22 88888.00 2016-11-28 21:17:41.409 333 11517.10 124.49 52668.19 88888.00 2016-11-28 21:17:41.909 333 11517.08 124.53 52668.21 88888.00 2016-11-28 21:17:42.409 333 11517.08 124.53 52668.26 88888.00 2016-11-28 21:17:42.909 333 11517.08 124.49 52668.21 88888.00 2016-11-28 21:17:43.409 333 11517.10 124.47 52668.20 88888.00 2016-11-28 21:17:43.909 333 11517.10 124.50 52668.20 88888.00 2016-11-28 21:17:44.409 333 11517.09 124.48 52668.21 88888.00 2016-11-28 21:17:44.909 333 11517.04 124.44 52668.24 88888.00 2016-11-28 21:17:45.409 333 11517.04 124.44 52668.20 88888.00 2016-11-28 21:17:45.909 333 11517.05 124.40 52668.19 88888.00 2016-11-28 21:17:46.409 333 11517.04 124.38 52668.18 88888.00 2016-11-28 21:17:46.909 333 11517.02 124.35 52668.12 88888.00 2016-11-28 21:17:47.409 333 11516.99 124.36 52668.14 88888.00 2016-11-28 21:17:47.909 333 11516.94 124.31 52668.20 88888.00 2016-11-28 21:17:48.409 333 11516.92 124.35 52668.18 88888.00 2016-11-28 21:17:48.909 333 11516.90 124.37 52668.14 88888.00 2016-11-28 21:17:49.409 333 11516.93 124.34 52668.13 88888.00 2016-11-28 21:17:49.909 333 11516.92 124.31 52668.13 88888.00 2016-11-28 21:17:50.409 333 11516.85 124.30 52668.13 88888.00 2016-11-28 21:17:50.909 333 11516.84 124.28 52668.12 88888.00 2016-11-28 21:17:51.409 333 11516.84 124.26 52668.11 88888.00 2016-11-28 21:17:51.909 333 11516.81 124.25 52668.12 88888.00 2016-11-28 21:17:52.409 333 11516.76 124.24 52668.12 88888.00 2016-11-28 21:17:52.909 333 11516.72 124.21 52668.09 88888.00 2016-11-28 21:17:53.409 333 11516.72 124.20 52668.08 88888.00 2016-11-28 21:17:53.909 333 11516.72 124.23 52668.09 88888.00 2016-11-28 21:17:54.409 333 11516.69 124.19 52668.08 88888.00 2016-11-28 21:17:54.909 333 11516.66 124.16 52668.04 88888.00 2016-11-28 21:17:55.409 333 11516.64 124.10 52668.04 88888.00 2016-11-28 21:17:55.909 333 11516.58 124.13 52668.04 88888.00 2016-11-28 21:17:56.409 333 11516.57 124.13 52668.07 88888.00 2016-11-28 21:17:56.909 333 11516.55 124.15 52668.08 88888.00 2016-11-28 21:17:57.409 333 11516.50 124.08 52668.09 88888.00 2016-11-28 21:17:57.909 333 11516.49 124.03 52668.10 88888.00 2016-11-28 21:17:58.409 333 11516.46 123.94 52668.11 88888.00 2016-11-28 21:17:58.909 333 11516.43 123.87 52668.13 88888.00 2016-11-28 21:17:59.409 333 11516.41 123.81 52668.12 88888.00 2016-11-28 21:17:59.909 333 11516.40 123.80 52668.17 88888.00 2016-11-28 21:18:00.409 333 11516.31 123.78 52668.21 88888.00 2016-11-28 21:18:00.909 333 11516.24 123.76 52668.17 88888.00 2016-11-28 21:18:01.409 333 11516.22 123.75 52668.14 88888.00 2016-11-28 21:18:01.909 333 11516.16 123.68 52668.13 88888.00 2016-11-28 21:18:02.409 333 11516.17 123.67 52668.16 88888.00 2016-11-28 21:18:02.909 333 11516.14 123.62 52668.19 88888.00 2016-11-28 21:18:03.409 333 11516.13 123.63 52668.20 88888.00 2016-11-28 21:18:03.909 333 11516.08 123.63 52668.19 88888.00 2016-11-28 21:18:04.409 333 11516.03 123.62 52668.17 88888.00 2016-11-28 21:18:04.909 333 11515.99 123.55 52668.16 88888.00 2016-11-28 21:18:05.409 333 11515.95 123.51 52668.14 88888.00 2016-11-28 21:18:05.909 333 11515.91 123.48 52668.17 88888.00 2016-11-28 21:18:06.409 333 11515.88 123.49 52668.14 88888.00 2016-11-28 21:18:06.909 333 11515.86 123.47 52668.14 88888.00 2016-11-28 21:18:07.409 333 11515.82 123.47 52668.13 88888.00 2016-11-28 21:18:07.909 333 11515.78 123.45 52668.13 88888.00 2016-11-28 21:18:08.409 333 11515.74 123.45 52668.16 88888.00 2016-11-28 21:18:08.909 333 11515.69 123.43 52668.16 88888.00 2016-11-28 21:18:09.409 333 11515.64 123.39 52668.13 88888.00 2016-11-28 21:18:09.909 333 11515.60 123.40 52668.11 88888.00 2016-11-28 21:18:10.409 333 11515.55 123.39 52668.11 88888.00 2016-11-28 21:18:10.909 333 11515.55 123.37 52668.12 88888.00 2016-11-28 21:18:11.409 333 11515.54 123.30 52668.11 88888.00 2016-11-28 21:18:11.909 333 11515.55 123.28 52668.10 88888.00 2016-11-28 21:18:12.409 333 11515.51 123.30 52668.10 88888.00 2016-11-28 21:18:12.909 333 11515.46 123.30 52668.08 88888.00 2016-11-28 21:18:13.409 333 11515.40 123.26 52668.10 88888.00 2016-11-28 21:18:13.909 333 11515.36 123.23 52668.11 88888.00 2016-11-28 21:18:14.409 333 11515.37 123.21 52668.09 88888.00 2016-11-28 21:18:14.909 333 11515.34 123.21 52668.08 88888.00 2016-11-28 21:18:15.409 333 11515.30 123.20 52668.10 88888.00 2016-11-28 21:18:15.909 333 11515.30 123.19 52668.09 88888.00 2016-11-28 21:18:16.409 333 11515.26 123.20 52668.09 88888.00 2016-11-28 21:18:16.909 333 11515.24 123.12 52668.12 88888.00 2016-11-28 21:18:17.409 333 11515.21 123.12 52668.08 88888.00 2016-11-28 21:18:17.909 333 11515.21 123.14 52668.03 88888.00 2016-11-28 21:18:18.409 333 11515.17 123.13 52668.07 88888.00 2016-11-28 21:18:18.909 333 11515.14 123.13 52668.10 88888.00 2016-11-28 21:18:19.410 333 11515.10 123.12 52668.09 88888.00 2016-11-28 21:18:19.910 333 11515.10 123.11 52668.10 88888.00 2016-11-28 21:18:20.410 333 11515.08 123.08 52668.10 88888.00 2016-11-28 21:18:20.910 333 11515.07 123.08 52668.10 88888.00 2016-11-28 21:18:21.410 333 11515.03 123.11 52668.11 88888.00 2016-11-28 21:18:21.910 333 11515.00 123.11 52668.13 88888.00 2016-11-28 21:18:22.410 333 11514.97 123.07 52668.13 88888.00 2016-11-28 21:18:22.910 333 11514.97 123.09 52668.12 88888.00 2016-11-28 21:18:23.410 333 11515.02 123.08 52668.13 88888.00 2016-11-28 21:18:23.910 333 11515.00 123.07 52668.14 88888.00 2016-11-28 21:18:24.410 333 11515.00 123.09 52668.13 88888.00 2016-11-28 21:18:24.910 333 11514.97 123.05 52668.13 88888.00 2016-11-28 21:18:25.410 333 11514.91 123.03 52668.13 88888.00 2016-11-28 21:18:25.910 333 11514.95 123.02 52668.13 88888.00 2016-11-28 21:18:26.410 333 11514.94 123.03 52668.16 88888.00 2016-11-28 21:18:26.910 333 11514.90 123.07 52668.11 88888.00 2016-11-28 21:18:27.410 333 11514.91 123.09 52668.07 88888.00 2016-11-28 21:18:27.910 333 11514.91 123.04 52668.08 88888.00 2016-11-28 21:18:28.410 333 11514.89 123.03 52668.04 88888.00 2016-11-28 21:18:28.910 333 11514.92 123.10 52668.05 88888.00 2016-11-28 21:18:29.410 333 11514.92 123.12 52668.04 88888.00 2016-11-28 21:18:29.910 333 11514.91 123.11 52668.08 88888.00 2016-11-28 21:18:30.410 333 11514.90 123.07 52668.10 88888.00 2016-11-28 21:18:30.910 333 11514.91 123.13 52668.07 88888.00 2016-11-28 21:18:31.410 333 11514.93 123.12 52668.05 88888.00 2016-11-28 21:18:31.910 333 11514.93 123.11 52668.09 88888.00 2016-11-28 21:18:32.410 333 11514.98 123.12 52668.10 88888.00 2016-11-28 21:18:32.910 333 11515.02 123.12 52668.11 88888.00 2016-11-28 21:18:33.410 333 11515.03 123.17 52668.09 88888.00 2016-11-28 21:18:33.910 333 11515.02 123.23 52668.07 88888.00 2016-11-28 21:18:34.410 333 11515.03 123.19 52668.01 88888.00 2016-11-28 21:18:34.910 333 11515.06 123.19 52668.01 88888.00 2016-11-28 21:18:35.410 333 11515.14 123.21 52668.00 88888.00 2016-11-28 21:18:35.910 333 11515.17 123.21 52668.00 88888.00 2016-11-28 21:18:36.410 333 11515.15 123.21 52668.02 88888.00 2016-11-28 21:18:36.910 333 11515.12 123.27 52668.04 88888.00 2016-11-28 21:18:37.410 333 11515.11 123.31 52668.07 88888.00 2016-11-28 21:18:37.910 333 11515.16 123.32 52668.11 88888.00 2016-11-28 21:18:38.410 333 11515.20 123.34 52668.09 88888.00 2016-11-28 21:18:38.910 333 11515.19 123.34 52668.05 88888.00 2016-11-28 21:18:39.410 333 11515.17 123.36 52668.03 88888.00 2016-11-28 21:18:39.910 333 11515.21 123.36 52668.04 88888.00 2016-11-28 21:18:40.410 333 11515.26 123.41 52668.04 88888.00 2016-11-28 21:18:40.910 333 11515.27 123.46 52668.03 88888.00 2016-11-28 21:18:41.410 333 11515.25 123.45 52668.02 88888.00 2016-11-28 21:18:41.910 333 11515.26 123.47 52668.01 88888.00 2016-11-28 21:18:42.410 333 11515.30 123.48 52667.99 88888.00 2016-11-28 21:18:42.910 333 11515.35 123.47 52668.00 88888.00 2016-11-28 21:18:43.410 333 11515.36 123.48 52668.02 88888.00 2016-11-28 21:18:43.910 333 11515.33 123.48 52668.04 88888.00 2016-11-28 21:18:44.410 333 11515.34 123.53 52668.04 88888.00 2016-11-28 21:18:44.910 333 11515.36 123.55 52668.01 88888.00 2016-11-28 21:18:45.410 333 11515.37 123.51 52668.02 88888.00 2016-11-28 21:18:45.910 333 11515.40 123.58 52668.03 88888.00 2016-11-28 21:18:46.410 333 11515.36 123.61 52668.02 88888.00 2016-11-28 21:18:46.910 333 11515.35 123.58 52668.00 88888.00 2016-11-28 21:18:47.410 333 11515.34 123.61 52668.00 88888.00 2016-11-28 21:18:47.910 333 11515.34 123.63 52668.03 88888.00 2016-11-28 21:18:48.410 333 11515.33 123.65 52668.04 88888.00 2016-11-28 21:18:48.910 333 11515.30 123.68 52668.00 88888.00 2016-11-28 21:18:49.410 333 11515.33 123.67 52668.01 88888.00 2016-11-28 21:18:49.910 333 11515.33 123.67 52668.02 88888.00 2016-11-28 21:18:50.410 333 11515.33 123.66 52668.03 88888.00 2016-11-28 21:18:50.910 333 11515.36 123.65 52668.03 88888.00 2016-11-28 21:18:51.410 333 11515.38 123.67 52668.05 88888.00 2016-11-28 21:18:51.910 333 11515.37 123.67 52668.10 88888.00 2016-11-28 21:18:52.410 333 11515.35 123.66 52668.12 88888.00 2016-11-28 21:18:52.910 333 11515.35 123.70 52668.12 88888.00 2016-11-28 21:18:53.410 333 11515.35 123.68 52668.10 88888.00 2016-11-28 21:18:53.910 333 11515.38 123.67 52668.10 88888.00 2016-11-28 21:18:54.410 333 11515.38 123.70 52668.11 88888.00 2016-11-28 21:18:54.910 333 11515.36 123.68 52668.14 88888.00 2016-11-28 21:18:55.410 333 11515.35 123.69 52668.13 88888.00 2016-11-28 21:18:55.910 333 11515.37 123.72 52668.12 88888.00 2016-11-28 21:18:56.410 333 11515.37 123.72 52668.12 88888.00 2016-11-28 21:18:56.910 333 11515.36 123.70 52668.16 88888.00 2016-11-28 21:18:57.410 333 11515.38 123.72 52668.18 88888.00 2016-11-28 21:18:57.910 333 11515.37 123.75 52668.18 88888.00 2016-11-28 21:18:58.410 333 11515.37 123.74 52668.11 88888.00 2016-11-28 21:18:58.910 333 11515.32 123.79 52668.07 88888.00 2016-11-28 21:18:59.410 333 11515.34 123.76 52668.08 88888.00 2016-11-28 21:18:59.910 333 11515.32 123.78 52668.08 88888.00 2016-11-28 21:19:00.410 333 11515.28 123.81 52668.07 88888.00 2016-11-28 21:19:00.910 333 11515.27 123.81 52668.05 88888.00 2016-11-28 21:19:01.410 333 11515.27 123.79 52668.09 88888.00 2016-11-28 21:19:01.910 333 11515.28 123.79 52668.13 88888.00 2016-11-28 21:19:02.410 333 11515.28 123.80 52668.16 88888.00 2016-11-28 21:19:02.910 333 11515.28 123.80 52668.18 88888.00 2016-11-28 21:19:03.410 333 11515.24 123.76 52668.17 88888.00 2016-11-28 21:19:03.910 333 11515.19 123.80 52668.14 88888.00 2016-11-28 21:19:04.410 333 11515.19 123.80 52668.14 88888.00 2016-11-28 21:19:04.910 333 11515.18 123.77 52668.17 88888.00 2016-11-28 21:19:05.410 333 11515.16 123.71 52668.19 88888.00 2016-11-28 21:19:05.910 333 11515.12 123.76 52668.17 88888.00 2016-11-28 21:19:06.410 333 11515.10 123.77 52668.16 88888.00 2016-11-28 21:19:06.910 333 11515.11 123.74 52668.14 88888.00 2016-11-28 21:19:07.410 333 11515.08 123.72 52668.14 88888.00 2016-11-28 21:19:07.910 333 11515.05 123.74 52668.17 88888.00 2016-11-28 21:19:08.410 333 11515.01 123.69 52668.14 88888.00 2016-11-28 21:19:08.910 333 11514.95 123.75 52668.16 88888.00 2016-11-28 21:19:09.410 333 11514.94 123.76 52668.22 88888.00 2016-11-28 21:19:09.910 333 11514.94 123.75 52668.22 88888.00 2016-11-28 21:19:10.410 333 11514.95 123.76 52668.26 88888.00 2016-11-28 21:19:10.910 333 11514.91 123.76 52668.30 88888.00 2016-11-28 21:19:11.410 333 11514.90 123.77 52668.28 88888.00 2016-11-28 21:19:11.910 333 11514.90 123.72 52668.29 88888.00 2016-11-28 21:19:12.410 333 11514.89 123.67 52668.30 88888.00 2016-11-28 21:19:12.910 333 11514.84 123.69 52668.27 88888.00 2016-11-28 21:19:13.410 333 11514.85 123.66 52668.27 88888.00 2016-11-28 21:19:13.910 333 11514.81 123.62 52668.29 88888.00 2016-11-28 21:19:14.410 333 11514.76 123.58 52668.33 88888.00 2016-11-28 21:19:14.910 333 11514.71 123.58 52668.29 88888.00 2016-11-28 21:19:15.410 333 11514.68 123.57 52668.26 88888.00 2016-11-28 21:19:15.910 333 11514.68 123.51 52668.28 88888.00 2016-11-28 21:19:16.410 333 11514.65 123.51 52668.29 88888.00 2016-11-28 21:19:16.910 333 11514.63 123.47 52668.30 88888.00 2016-11-28 21:19:17.410 333 11514.64 123.43 52668.31 88888.00 2016-11-28 21:19:17.910 333 11514.62 123.39 52668.33 88888.00 2016-11-28 21:19:18.410 333 11514.59 123.37 52668.33 88888.00 2016-11-28 21:19:18.910 333 11514.55 123.36 52668.30 88888.00 2016-11-28 21:19:19.410 333 11514.49 123.30 52668.31 88888.00 2016-11-28 21:19:19.910 333 11514.48 123.29 52668.30 88888.00 2016-11-28 21:19:20.410 333 11514.45 123.31 52668.33 88888.00 2016-11-28 21:19:20.910 333 11514.41 123.28 52668.31 88888.00 2016-11-28 21:19:21.410 333 11514.44 123.26 52668.35 88888.00 2016-11-28 21:19:21.910 333 11514.40 123.24 52668.34 88888.00 2016-11-28 21:19:22.410 333 11514.37 123.20 52668.30 88888.00 2016-11-28 21:19:22.910 333 11514.37 123.17 52668.31 88888.00 2016-11-28 21:19:23.410 333 11514.41 123.14 52668.31 88888.00 2016-11-28 21:19:23.910 333 11514.44 123.11 52668.30 88888.00 2016-11-28 21:19:24.410 333 11514.42 123.05 52668.31 88888.00 2016-11-28 21:19:24.910 333 11514.40 123.07 52668.31 88888.00 2016-11-28 21:19:25.410 333 11514.37 123.08 52668.34 88888.00 2016-11-28 21:19:25.910 333 11514.39 123.07 52668.31 88888.00 2016-11-28 21:19:26.410 333 11514.38 123.03 52668.29 88888.00 2016-11-28 21:19:26.910 333 11514.36 123.03 52668.33 88888.00 2016-11-28 21:19:27.410 333 11514.35 122.98 52668.28 88888.00 2016-11-28 21:19:27.910 333 11514.36 122.97 52668.24 88888.00 2016-11-28 21:19:28.410 333 11514.31 122.95 52668.26 88888.00 2016-11-28 21:19:28.910 333 11514.32 122.91 52668.27 88888.00 2016-11-28 21:19:29.410 333 11514.30 122.92 52668.26 88888.00 2016-11-28 21:19:29.910 333 11514.32 122.89 52668.25 88888.00 2016-11-28 21:19:30.410 333 11514.30 122.91 52668.24 88888.00 2016-11-28 21:19:30.910 333 11514.35 122.87 52668.22 88888.00 2016-11-28 21:19:31.410 333 11514.38 122.84 52668.21 88888.00 2016-11-28 21:19:31.910 333 11514.40 122.85 52668.25 88888.00 2016-11-28 21:19:32.410 333 11514.41 122.85 52668.29 88888.00 2016-11-28 21:19:32.910 333 11514.40 122.83 52668.28 88888.00 2016-11-28 21:19:33.410 333 11514.40 122.81 52668.30 88888.00 2016-11-28 21:19:33.910 333 11514.36 122.81 52668.31 88888.00 2016-11-28 21:19:34.410 333 11514.33 122.89 52668.33 88888.00 2016-11-28 21:19:34.910 333 11514.36 122.83 52668.31 88888.00 2016-11-28 21:19:35.410 333 11514.40 122.78 52668.31 88888.00 2016-11-28 21:19:35.910 333 11514.40 122.79 52668.30 88888.00 2016-11-28 21:19:36.410 333 11514.35 122.79 52668.29 88888.00 2016-11-28 21:19:36.910 333 11514.37 122.80 52668.28 88888.00 2016-11-28 21:19:37.410 333 11514.33 122.79 52668.27 88888.00 2016-11-28 21:19:37.910 333 11514.33 122.78 52668.26 88888.00 2016-11-28 21:19:38.410 333 11514.31 122.77 52668.29 88888.00 2016-11-28 21:19:38.910 333 11514.30 122.77 52668.31 88888.00 2016-11-28 21:19:39.410 333 11514.28 122.77 52668.29 88888.00 2016-11-28 21:19:39.910 333 11514.26 122.73 52668.29 88888.00 2016-11-28 21:19:40.410 333 11514.26 122.70 52668.31 88888.00 2016-11-28 21:19:40.910 333 11514.21 122.71 52668.35 88888.00 2016-11-28 21:19:41.410 333 11514.19 122.68 52668.35 88888.00 2016-11-28 21:19:41.910 333 11514.19 122.65 52668.35 88888.00 2016-11-28 21:19:42.410 333 11514.19 122.66 52668.36 88888.00 2016-11-28 21:19:42.910 333 11514.18 122.69 52668.38 88888.00 2016-11-28 21:19:43.410 333 11514.13 122.68 52668.39 88888.00 2016-11-28 21:19:43.910 333 11514.13 122.65 52668.37 88888.00 2016-11-28 21:19:44.410 333 11514.12 122.60 52668.37 88888.00 2016-11-28 21:19:44.910 333 11514.07 122.55 52668.36 88888.00 2016-11-28 21:19:45.410 333 11514.02 122.55 52668.37 88888.00 2016-11-28 21:19:45.910 333 11514.00 122.59 52668.37 88888.00 2016-11-28 21:19:46.410 333 11513.97 122.61 52668.38 88888.00 2016-11-28 21:19:46.910 333 11513.95 122.58 52668.38 88888.00 2016-11-28 21:19:47.410 333 11513.89 122.56 52668.40 88888.00 2016-11-28 21:19:47.910 333 11513.87 122.58 52668.40 88888.00 2016-11-28 21:19:48.410 333 11513.87 122.56 52668.40 88888.00 2016-11-28 21:19:48.910 333 11513.88 122.54 52668.39 88888.00 2016-11-28 21:19:49.410 333 11513.91 122.55 52668.38 88888.00 2016-11-28 21:19:49.910 333 11513.87 122.58 52668.39 88888.00 2016-11-28 21:19:50.410 333 11513.85 122.54 52668.40 88888.00 2016-11-28 21:19:50.910 333 11513.84 122.50 52668.40 88888.00 2016-11-28 21:19:51.410 333 11513.83 122.48 52668.33 88888.00 2016-11-28 21:19:51.910 333 11513.84 122.50 52668.30 88888.00 2016-11-28 21:19:52.410 333 11513.86 122.48 52668.29 88888.00 2016-11-28 21:19:52.910 333 11513.83 122.49 52668.31 88888.00 2016-11-28 21:19:53.410 333 11513.83 122.44 52668.31 88888.00 2016-11-28 21:19:53.910 333 11513.88 122.41 52668.26 88888.00 2016-11-28 21:19:54.410 333 11513.87 122.39 52668.25 88888.00 2016-11-28 21:19:54.910 333 11513.83 122.39 52668.25 88888.00 2016-11-28 21:19:55.410 333 11513.86 122.37 52668.26 88888.00 2016-11-28 21:19:55.910 333 11513.83 122.39 52668.22 88888.00 2016-11-28 21:19:56.410 333 11513.86 122.37 52668.19 88888.00 2016-11-28 21:19:56.910 333 11513.86 122.36 52668.14 88888.00 2016-11-28 21:19:57.410 333 11513.86 122.37 52668.13 88888.00 2016-11-28 21:19:57.910 333 11513.88 122.41 52668.14 88888.00 2016-11-28 21:19:58.410 333 11513.87 122.40 52668.16 88888.00 2016-11-28 21:19:58.910 333 11513.87 122.40 52668.14 88888.00 2016-11-28 21:19:59.410 333 11513.87 122.40 52668.13 88888.00 2016-11-28 21:19:59.910 333 11513.92 122.43 52668.14 88888.00 2016-11-28 21:20:00.410 333 11513.94 122.42 52668.14 88888.00 2016-11-28 21:20:00.910 333 11513.93 122.42 52668.14 88888.00 2016-11-28 21:20:01.410 333 11513.94 122.44 52668.13 88888.00 2016-11-28 21:20:01.910 333 11513.94 122.44 52668.11 88888.00 2016-11-28 21:20:02.410 333 11513.96 122.44 52668.14 88888.00 2016-11-28 21:20:02.910 333 11513.96 122.43 52668.16 88888.00 2016-11-28 21:20:03.410 333 11513.91 122.37 52668.13 88888.00 2016-11-28 21:20:03.910 333 11513.88 122.40 52668.14 88888.00 2016-11-28 21:20:04.410 333 11513.89 122.46 52668.14 88888.00 2016-11-28 21:20:04.910 333 11513.91 122.52 52668.12 88888.00 2016-11-28 21:20:05.410 333 11513.95 122.52 52668.10 88888.00 2016-11-28 21:20:05.910 333 11513.95 122.54 52668.11 88888.00 2016-11-28 21:20:06.410 333 11513.96 122.56 52668.04 88888.00 2016-11-28 21:20:06.910 333 11513.96 122.63 52668.04 88888.00 2016-11-28 21:20:07.410 333 11513.95 122.64 52668.07 88888.00 2016-11-28 21:20:07.910 333 11513.93 122.63 52668.03 88888.00 2016-11-28 21:20:08.410 333 11513.92 122.64 52668.02 88888.00 2016-11-28 21:20:08.910 333 11513.92 122.66 52668.02 88888.00 2016-11-28 21:20:09.410 333 11513.95 122.65 52668.05 88888.00 2016-11-28 21:20:09.910 333 11513.93 122.71 52668.05 88888.00 2016-11-28 21:20:10.410 333 11513.96 122.75 52667.98 88888.00 2016-11-28 21:20:10.910 333 11514.02 122.71 52667.93 88888.00 2016-11-28 21:20:11.410 333 11514.02 122.75 52667.93 88888.00 2016-11-28 21:20:11.910 333 11514.02 122.77 52667.95 88888.00 2016-11-28 21:20:12.410 333 11514.04 122.78 52667.98 88888.00 2016-11-28 21:20:12.910 333 11514.02 122.79 52668.01 88888.00 2016-11-28 21:20:13.410 333 11514.02 122.80 52667.98 88888.00 2016-11-28 21:20:13.910 333 11514.03 122.81 52667.94 88888.00 2016-11-28 21:20:14.410 333 11514.05 122.85 52667.96 88888.00 2016-11-28 21:20:14.910 333 11514.02 122.90 52667.99 88888.00 2016-11-28 21:20:15.410 333 11513.97 122.87 52667.96 88888.00 2016-11-28 21:20:15.910 333 11514.01 122.89 52667.94 88888.00 2016-11-28 21:20:16.410 333 11514.03 122.95 52667.89 88888.00 2016-11-28 21:20:16.910 333 11514.10 122.97 52667.84 88888.00 2016-11-28 21:20:17.410 333 11514.10 122.97 52667.86 88888.00 2016-11-28 21:20:17.910 333 11514.05 122.92 52667.85 88888.00 2016-11-28 21:20:18.410 333 11514.04 122.93 52667.82 88888.00 2016-11-28 21:20:18.910 333 11514.07 122.94 52667.81 88888.00 2016-11-28 21:20:19.410 333 11514.04 122.94 52667.78 88888.00 2016-11-28 21:20:19.910 333 11514.03 122.95 52667.77 88888.00 2016-11-28 21:20:20.410 333 11514.04 122.94 52667.76 88888.00 2016-11-28 21:20:20.910 333 11514.02 122.93 52667.74 88888.00 2016-11-28 21:20:21.410 333 11514.06 122.98 52667.72 88888.00 2016-11-28 21:20:21.910 333 11514.10 122.98 52667.69 88888.00 2016-11-28 21:20:22.410 333 11514.10 123.00 52667.69 88888.00 2016-11-28 21:20:22.910 333 11514.12 122.93 52667.71 88888.00 2016-11-28 21:20:23.410 333 11514.10 122.92 52667.71 88888.00 2016-11-28 21:20:23.910 333 11514.11 122.90 52667.69 88888.00 2016-11-28 21:20:24.410 333 11514.11 122.92 52667.74 88888.00 2016-11-28 21:20:24.910 333 11514.07 122.92 52667.73 88888.00 2016-11-28 21:20:25.410 333 11514.04 122.87 52667.71 88888.00 2016-11-28 21:20:25.910 333 11514.06 122.84 52667.66 88888.00 2016-11-28 21:20:26.410 333 11514.06 122.81 52667.65 88888.00 2016-11-28 21:20:26.910 333 11514.12 122.84 52667.66 88888.00 2016-11-28 21:20:27.410 333 11514.13 122.82 52667.66 88888.00 2016-11-28 21:20:27.910 333 11514.11 122.84 52667.65 88888.00 2016-11-28 21:20:28.410 333 11514.07 122.85 52667.61 88888.00 2016-11-28 21:20:28.910 333 11514.10 122.83 52667.58 88888.00 2016-11-28 21:20:29.410 333 11514.06 122.82 52667.59 88888.00 2016-11-28 21:20:29.910 333 11514.06 122.80 52667.57 88888.00 2016-11-28 21:20:30.410 333 11514.06 122.79 52667.58 88888.00 2016-11-28 21:20:30.910 333 11514.05 122.80 52667.59 88888.00 2016-11-28 21:20:31.410 333 11514.05 122.77 52667.60 88888.00 2016-11-28 21:20:31.910 333 11514.05 122.78 52667.59 88888.00 2016-11-28 21:20:32.410 333 11514.05 122.75 52667.58 88888.00 2016-11-28 21:20:32.910 333 11514.09 122.72 52667.51 88888.00 2016-11-28 21:20:33.410 333 11514.11 122.70 52667.48 88888.00 2016-11-28 21:20:33.910 333 11514.06 122.68 52667.48 88888.00 2016-11-28 21:20:34.410 333 11514.02 122.72 52667.50 88888.00 2016-11-28 21:20:34.910 333 11514.00 122.74 52667.52 88888.00 2016-11-28 21:20:35.410 333 11513.97 122.74 52667.51 88888.00 2016-11-28 21:20:35.910 333 11513.98 122.78 52667.55 88888.00 2016-11-28 21:20:36.410 333 11513.95 122.78 52667.55 88888.00 2016-11-28 21:20:36.910 333 11513.93 122.71 52667.51 88888.00 2016-11-28 21:20:37.410 333 11513.95 122.71 52667.50 88888.00 2016-11-28 21:20:37.910 333 11513.95 122.72 52667.50 88888.00 2016-11-28 21:20:38.410 333 11513.94 122.68 52667.50 88888.00 2016-11-28 21:20:38.910 333 11513.92 122.60 52667.45 88888.00 2016-11-28 21:20:39.410 333 11513.91 122.58 52667.45 88888.00 2016-11-28 21:20:39.910 333 11513.89 122.59 52667.42 88888.00 2016-11-28 21:20:40.410 333 11513.85 122.56 52667.42 88888.00 2016-11-28 21:20:40.910 333 11513.81 122.58 52667.41 88888.00 2016-11-28 21:20:41.410 333 11513.77 122.58 52667.41 88888.00 2016-11-28 21:20:41.910 333 11513.79 122.52 52667.43 88888.00 2016-11-28 21:20:42.410 333 11513.84 122.52 52667.42 88888.00 2016-11-28 21:20:42.910 333 11513.83 122.49 52667.41 88888.00 2016-11-28 21:20:43.410 333 11513.80 122.44 52667.47 88888.00 2016-11-28 21:20:43.910 333 11513.81 122.43 52667.47 88888.00 2016-11-28 21:20:44.410 333 11513.83 122.41 52667.46 88888.00 2016-11-28 21:20:44.910 333 11513.85 122.37 52667.48 88888.00 2016-11-28 21:20:45.410 333 11513.84 122.37 52667.48 88888.00 2016-11-28 21:20:45.910 333 11513.78 122.31 52667.46 88888.00 2016-11-28 21:20:46.410 333 11513.78 122.23 52667.49 88888.00 2016-11-28 21:20:46.910 333 11513.80 122.19 52667.50 88888.00 2016-11-28 21:20:47.410 333 11513.80 122.17 52667.49 88888.00 2016-11-28 21:20:47.910 333 11513.78 122.16 52667.48 88888.00 2016-11-28 21:20:48.410 333 11513.75 122.11 52667.47 88888.00 2016-11-28 21:20:48.910 333 11513.71 122.05 52667.49 88888.00 2016-11-28 21:20:49.410 333 11513.72 122.04 52667.51 88888.00 2016-11-28 21:20:49.910 333 11513.74 122.02 52667.51 88888.00 2016-11-28 21:20:50.410 333 11513.75 121.97 52667.45 88888.00 2016-11-28 21:20:50.910 333 11513.72 121.96 52667.41 88888.00 2016-11-28 21:20:51.410 333 11513.74 121.96 52667.40 88888.00 2016-11-28 21:20:51.910 333 11513.75 121.87 52667.40 88888.00 2016-11-28 21:20:52.410 333 11513.76 121.86 52667.40 88888.00 2016-11-28 21:20:52.910 333 11513.74 121.83 52667.42 88888.00 2016-11-28 21:20:53.410 333 11513.72 121.79 52667.42 88888.00 2016-11-28 21:20:53.910 333 11513.71 121.76 52667.40 88888.00 2016-11-28 21:20:54.411 333 11513.74 121.73 52667.38 88888.00 2016-11-28 21:20:54.911 333 11513.75 121.72 52667.39 88888.00 2016-11-28 21:20:55.411 333 11513.70 121.73 52667.38 88888.00 2016-11-28 21:20:55.911 333 11513.70 121.76 52667.40 88888.00 2016-11-28 21:20:56.411 333 11513.72 121.73 52667.39 88888.00 2016-11-28 21:20:56.911 333 11513.74 121.72 52667.40 88888.00 2016-11-28 21:20:57.411 333 11513.75 121.67 52667.39 88888.00 2016-11-28 21:20:57.911 333 11513.77 121.69 52667.36 88888.00 2016-11-28 21:20:58.411 333 11513.79 121.69 52667.32 88888.00 2016-11-28 21:20:58.911 333 11513.80 121.67 52667.33 88888.00 2016-11-28 21:20:59.411 333 11513.83 121.65 52667.38 88888.00 2016-11-28 21:20:59.911 333 11513.81 121.71 52667.38 88888.00 2016-11-28 21:21:00.411 333 11513.84 121.68 52667.33 88888.00 2016-11-28 21:21:00.911 333 11513.84 121.65 52667.34 88888.00 2016-11-28 21:21:01.411 333 11513.81 121.68 52667.36 88888.00 2016-11-28 21:21:01.911 333 11513.84 121.65 52667.31 88888.00 2016-11-28 21:21:02.411 333 11513.84 121.66 52667.37 88888.00 2016-11-28 21:21:02.911 333 11513.84 121.67 52667.38 88888.00 2016-11-28 21:21:03.411 333 11513.84 121.64 52667.33 88888.00 2016-11-28 21:21:03.911 333 11513.87 121.63 52667.31 88888.00 2016-11-28 21:21:04.411 333 11513.96 121.61 52667.32 88888.00 2016-11-28 21:21:04.911 333 11513.91 121.63 52667.34 88888.00 2016-11-28 21:21:05.411 333 11513.87 121.65 52667.31 88888.00 2016-11-28 21:21:05.911 333 11513.92 121.62 52667.36 88888.00 2016-11-28 21:21:06.411 333 11513.93 121.61 52667.39 88888.00 2016-11-28 21:21:06.911 333 11513.88 121.61 52667.39 88888.00 2016-11-28 21:21:07.411 333 11513.87 121.57 52667.37 88888.00 2016-11-28 21:21:07.911 333 11513.89 121.54 52667.33 88888.00 2016-11-28 21:21:08.411 333 11513.89 121.57 52667.31 88888.00 2016-11-28 21:21:08.911 333 11513.89 121.57 52667.30 88888.00 2016-11-28 21:21:09.411 333 11513.95 121.52 52667.32 88888.00 2016-11-28 21:21:09.911 333 11513.95 121.50 52667.38 88888.00 2016-11-28 21:21:10.411 333 11513.95 121.50 52667.38 88888.00 2016-11-28 21:21:10.911 333 11513.92 121.50 52667.37 88888.00 2016-11-28 21:21:11.411 333 11513.95 121.52 52667.41 88888.00 2016-11-28 21:21:11.911 333 11513.93 121.50 52667.45 88888.00 2016-11-28 21:21:12.411 333 11513.92 121.50 52667.41 88888.00 2016-11-28 21:21:12.911 333 11513.93 121.48 52667.42 88888.00 2016-11-28 21:21:13.411 333 11513.92 121.46 52667.42 88888.00 2016-11-28 21:21:13.911 333 11513.89 121.43 52667.43 88888.00 2016-11-28 21:21:14.411 333 11513.88 121.42 52667.43 88888.00 2016-11-28 21:21:14.911 333 11513.89 121.36 52667.42 88888.00 2016-11-28 21:21:15.411 333 11513.94 121.30 52667.41 88888.00 2016-11-28 21:21:15.911 333 11513.89 121.34 52667.41 88888.00 2016-11-28 21:21:16.411 333 11513.83 121.35 52667.46 88888.00 2016-11-28 21:21:16.911 333 11513.83 121.32 52667.47 88888.00 2016-11-28 21:21:17.411 333 11513.85 121.33 52667.49 88888.00 2016-11-28 21:21:17.911 333 11513.84 121.32 52667.47 88888.00 2016-11-28 21:21:18.411 333 11513.85 121.33 52667.43 88888.00 2016-11-28 21:21:18.911 333 11513.89 121.27 52667.43 88888.00 2016-11-28 21:21:19.411 333 11513.86 121.25 52667.41 88888.00 2016-11-28 21:21:19.911 333 11513.84 121.24 52667.41 88888.00 2016-11-28 21:21:20.411 333 11513.79 121.23 52667.40 88888.00 2016-11-28 21:21:20.911 333 11513.79 121.23 52667.38 88888.00 2016-11-28 21:21:21.411 333 11513.80 121.20 52667.41 88888.00 2016-11-28 21:21:21.911 333 11513.78 121.23 52667.43 88888.00 2016-11-28 21:21:22.411 333 11513.75 121.20 52667.45 88888.00 2016-11-28 21:21:22.911 333 11513.74 121.14 52667.45 88888.00 2016-11-28 21:21:23.411 333 11513.75 121.14 52667.42 88888.00 2016-11-28 21:21:23.911 333 11513.74 121.15 52667.43 88888.00 2016-11-28 21:21:24.411 333 11513.77 121.16 52667.42 88888.00 2016-11-28 21:21:24.911 333 11513.78 121.18 52667.39 88888.00 2016-11-28 21:21:25.411 333 11513.80 121.17 52667.37 88888.00 2016-11-28 21:21:25.911 333 11513.87 121.18 52667.34 88888.00 2016-11-28 21:21:26.411 333 11513.88 121.19 52667.34 88888.00 2016-11-28 21:21:26.911 333 11513.91 121.24 52667.37 88888.00 2016-11-28 21:21:27.411 333 11513.94 121.25 52667.38 88888.00 2016-11-28 21:21:27.911 333 11513.96 121.27 52667.34 88888.00 2016-11-28 21:21:28.411 333 11513.95 121.28 52667.33 88888.00 2016-11-28 21:21:28.911 333 11513.95 121.24 52667.30 88888.00 2016-11-28 21:21:29.411 333 11513.98 121.22 52667.28 88888.00 2016-11-28 21:21:29.911 333 11514.02 121.23 52667.29 88888.00 2016-11-28 21:21:30.411 333 11514.04 121.26 52667.27 88888.00 2016-11-28 21:21:30.911 333 11514.05 121.28 52667.25 88888.00 2016-11-28 21:21:31.411 333 11514.09 121.29 52667.24 88888.00 2016-11-28 21:21:31.911 333 11514.07 121.35 52667.22 88888.00 2016-11-28 21:21:32.411 333 11514.02 121.38 52667.25 88888.00 2016-11-28 21:21:32.911 333 11514.00 121.36 52667.27 88888.00 2016-11-28 21:21:33.411 333 11514.03 121.39 52667.28 88888.00 2016-11-28 21:21:33.911 333 11514.07 121.37 52667.24 88888.00 2016-11-28 21:21:34.411 333 11514.12 121.36 52667.23 88888.00 2016-11-28 21:21:34.911 333 11514.12 121.35 52667.22 88888.00 2016-11-28 21:21:35.411 333 11514.06 121.34 52667.21 88888.00 2016-11-28 21:21:35.911 333 11514.10 121.37 52667.20 88888.00 2016-11-28 21:21:36.411 333 11514.13 121.38 52667.20 88888.00 2016-11-28 21:21:36.911 333 11514.10 121.39 52667.21 88888.00 2016-11-28 21:21:37.411 333 11514.05 121.40 52667.23 88888.00 2016-11-28 21:21:37.911 333 11514.06 121.43 52667.20 88888.00 2016-11-28 21:21:38.411 333 11514.04 121.40 52667.19 88888.00 2016-11-28 21:21:38.911 333 11514.03 121.37 52667.17 88888.00 2016-11-28 21:21:39.411 333 11514.04 121.35 52667.19 88888.00 2016-11-28 21:21:39.911 333 11514.04 121.38 52667.20 88888.00 2016-11-28 21:21:40.411 333 11514.03 121.39 52667.20 88888.00 2016-11-28 21:21:40.911 333 11514.02 121.37 52667.19 88888.00 2016-11-28 21:21:41.411 333 11513.98 121.33 52667.19 88888.00 2016-11-28 21:21:41.911 333 11513.96 121.29 52667.15 88888.00 2016-11-28 21:21:42.411 333 11513.96 121.30 52667.20 88888.00 2016-11-28 21:21:42.911 333 11513.95 121.33 52667.21 88888.00 2016-11-28 21:21:43.411 333 11513.91 121.29 52667.22 88888.00 2016-11-28 21:21:43.911 333 11513.86 121.28 52667.23 88888.00 2016-11-28 21:21:44.411 333 11513.79 121.27 52667.27 88888.00 2016-11-28 21:21:44.911 333 11513.80 121.25 52667.30 88888.00 2016-11-28 21:21:45.411 333 11513.83 121.19 52667.28 88888.00 2016-11-28 21:21:45.911 333 11513.80 121.22 52667.23 88888.00 2016-11-28 21:21:46.411 333 11513.79 121.23 52667.21 88888.00 2016-11-28 21:21:46.911 333 11513.79 121.23 52667.19 88888.00 2016-11-28 21:21:47.411 333 11513.76 121.22 52667.22 88888.00 2016-11-28 21:21:47.911 333 11513.77 121.16 52667.22 88888.00 2016-11-28 21:21:48.411 333 11513.78 121.18 52667.16 88888.00 2016-11-28 21:21:48.911 333 11513.83 121.20 52667.15 88888.00 2016-11-28 21:21:49.411 333 11513.85 121.25 52667.15 88888.00 2016-11-28 21:21:49.911 333 11513.85 121.29 52667.15 88888.00 2016-11-28 21:21:50.411 333 11513.87 121.27 52667.15 88888.00 2016-11-28 21:21:50.911 333 11513.87 121.25 52667.13 88888.00 2016-11-28 21:21:51.411 333 11513.86 121.27 52667.10 88888.00 2016-11-28 21:21:51.911 333 11513.87 121.28 52667.07 88888.00 2016-11-28 21:21:52.411 333 11513.88 121.22 52667.08 88888.00 2016-11-28 21:21:52.911 333 11513.88 121.25 52667.04 88888.00 2016-11-28 21:21:53.411 333 11513.86 121.29 52667.04 88888.00 2016-11-28 21:21:53.911 333 11513.86 121.30 52667.05 88888.00 2016-11-28 21:21:54.411 333 11513.88 121.27 52667.01 88888.00 2016-11-28 21:21:54.911 333 11513.87 121.33 52666.99 88888.00 2016-11-28 21:21:55.411 333 11513.92 121.36 52667.02 88888.00 2016-11-28 21:21:55.911 333 11513.94 121.34 52667.02 88888.00 2016-11-28 21:21:56.411 333 11513.92 121.36 52667.03 88888.00 2016-11-28 21:21:56.911 333 11513.92 121.42 52667.03 88888.00 2016-11-28 21:21:57.411 333 11513.92 121.47 52666.99 88888.00 2016-11-28 21:21:57.911 333 11513.89 121.50 52667.01 88888.00 2016-11-28 21:21:58.411 333 11513.95 121.49 52667.03 88888.00 2016-11-28 21:21:58.911 333 11513.97 121.53 52667.04 88888.00 2016-11-28 21:21:59.411 333 11513.93 121.55 52667.06 88888.00 2016-11-28 21:21:59.911 333 11513.89 121.58 52667.01 88888.00 2016-11-28 21:22:00.411 333 11513.92 121.56 52666.99 88888.00 2016-11-28 21:22:00.911 333 11513.93 121.59 52667.02 88888.00 2016-11-28 21:22:01.411 333 11513.93 121.58 52667.03 88888.00 2016-11-28 21:22:01.911 333 11513.91 121.61 52667.05 88888.00 2016-11-28 21:22:02.411 333 11513.91 121.66 52667.08 88888.00 2016-11-28 21:22:02.911 333 11513.93 121.68 52667.07 88888.00 2016-11-28 21:22:03.411 333 11513.93 121.66 52667.05 88888.00 2016-11-28 21:22:03.911 333 11513.93 121.68 52667.07 88888.00 2016-11-28 21:22:04.411 333 11513.95 121.68 52667.08 88888.00 2016-11-28 21:22:04.911 333 11513.95 121.71 52667.12 88888.00 2016-11-28 21:22:05.411 333 11513.89 121.68 52667.14 88888.00 2016-11-28 21:22:05.911 333 11513.85 121.68 52667.16 88888.00 2016-11-28 21:22:06.411 333 11513.87 121.67 52667.13 88888.00 2016-11-28 21:22:06.911 333 11513.89 121.64 52667.14 88888.00 2016-11-28 21:22:07.411 333 11513.84 121.63 52667.16 88888.00 2016-11-28 21:22:07.911 333 11513.80 121.63 52667.14 88888.00 2016-11-28 21:22:08.411 333 11513.74 121.65 52667.16 88888.00 2016-11-28 21:22:08.911 333 11513.68 121.62 52667.19 88888.00 2016-11-28 21:22:09.411 333 11513.66 121.59 52667.19 88888.00 2016-11-28 21:22:09.911 333 11513.65 121.57 52667.14 88888.00 2016-11-28 21:22:10.411 333 11513.67 121.57 52667.17 88888.00 2016-11-28 21:22:10.911 333 11513.67 121.52 52667.20 88888.00 2016-11-28 21:22:11.411 333 11513.63 121.50 52667.22 88888.00 2016-11-28 21:22:11.911 333 11513.63 121.50 52667.24 88888.00 2016-11-28 21:22:12.411 333 11513.66 121.49 52667.23 88888.00 2016-11-28 21:22:12.911 333 11513.65 121.46 52667.24 88888.00 2016-11-28 21:22:13.411 333 11513.60 121.42 52667.23 88888.00 2016-11-28 21:22:13.911 333 11513.59 121.43 52667.24 88888.00 2016-11-28 21:22:14.411 333 11513.61 121.46 52667.22 88888.00 2016-11-28 21:22:14.911 333 11513.63 121.43 52667.23 88888.00 2016-11-28 21:22:15.411 333 11513.65 121.40 52667.27 88888.00 2016-11-28 21:22:15.911 333 11513.61 121.38 52667.27 88888.00 2016-11-28 21:22:16.411 333 11513.59 121.38 52667.23 88888.00 2016-11-28 21:22:16.911 333 11513.61 121.44 52667.22 88888.00 2016-11-28 21:22:17.411 333 11513.65 121.43 52667.21 88888.00 2016-11-28 21:22:17.911 333 11513.69 121.37 52667.20 88888.00 2016-11-28 21:22:18.411 333 11513.69 121.35 52667.20 88888.00 2016-11-28 21:22:18.911 333 11513.71 121.38 52667.19 88888.00 2016-11-28 21:22:19.411 333 11513.70 121.40 52667.16 88888.00 2016-11-28 21:22:19.911 333 11513.72 121.35 52667.20 88888.00 2016-11-28 21:22:20.411 333 11513.77 121.33 52667.16 88888.00 2016-11-28 21:22:20.911 333 11513.83 121.34 52667.15 88888.00 2016-11-28 21:22:21.411 333 11513.85 121.36 52667.15 88888.00 2016-11-28 21:22:21.911 333 11513.91 121.40 52667.16 88888.00 2016-11-28 21:22:22.411 333 11513.92 121.43 52667.16 88888.00 2016-11-28 21:22:22.911 333 11513.93 121.43 52667.15 88888.00 2016-11-28 21:22:23.411 333 11513.95 121.46 52667.15 88888.00 2016-11-28 21:22:23.911 333 11513.98 121.52 52667.11 88888.00 2016-11-28 21:22:24.411 333 11514.06 121.52 52667.14 88888.00 2016-11-28 21:22:24.911 333 11514.10 121.50 52667.12 88888.00 2016-11-28 21:22:25.411 333 11514.14 121.56 52667.10 88888.00 2016-11-28 21:22:25.911 333 11514.21 121.59 52667.11 88888.00 2016-11-28 21:22:26.411 333 11514.22 121.62 52667.13 88888.00 2016-11-28 21:22:26.911 333 11514.21 121.62 52667.15 88888.00 2016-11-28 21:22:27.411 333 11514.26 121.66 52667.17 88888.00 2016-11-28 21:22:27.911 333 11514.29 121.72 52667.17 88888.00 2016-11-28 21:22:28.411 333 11514.31 121.76 52667.19 88888.00 2016-11-28 21:22:28.911 333 11514.31 121.76 52667.19 88888.00 2016-11-28 21:22:29.411 333 11514.37 121.79 52667.20 88888.00 2016-11-28 21:22:29.911 333 11514.40 121.85 52667.21 88888.00 2016-11-28 21:22:30.411 333 11514.45 121.86 52667.19 88888.00 2016-11-28 21:22:30.911 333 11514.42 121.83 52667.22 88888.00 2016-11-28 21:22:31.411 333 11514.41 121.84 52667.31 88888.00 2016-11-28 21:22:31.911 333 11514.46 121.88 52667.32 88888.00 2016-11-28 21:22:32.411 333 11514.47 121.93 52667.30 88888.00 2016-11-28 21:22:32.911 333 11514.49 121.97 52667.32 88888.00 2016-11-28 21:22:33.411 333 11514.51 121.96 52667.33 88888.00 2016-11-28 21:22:33.911 333 11514.50 121.95 52667.32 88888.00 2016-11-28 21:22:34.411 333 11514.48 121.97 52667.34 88888.00 2016-11-28 21:22:34.911 333 11514.49 122.01 52667.38 88888.00 2016-11-28 21:22:35.411 333 11514.49 122.06 52667.33 88888.00 2016-11-28 21:22:35.911 333 11514.53 122.05 52667.36 88888.00 2016-11-28 21:22:36.411 333 11514.53 122.05 52667.38 88888.00 2016-11-28 21:22:36.911 333 11514.49 122.07 52667.43 88888.00 2016-11-28 21:22:37.411 333 11514.46 122.05 52667.47 88888.00 2016-11-28 21:22:37.911 333 11514.45 122.05 52667.46 88888.00 2016-11-28 21:22:38.411 333 11514.42 122.03 52667.49 88888.00 2016-11-28 21:22:38.911 333 11514.38 122.07 52667.51 88888.00 2016-11-28 21:22:39.411 333 11514.37 122.07 52667.50 88888.00 2016-11-28 21:22:39.911 333 11514.39 121.98 52667.55 88888.00 2016-11-28 21:22:40.411 333 11514.39 122.00 52667.58 88888.00 2016-11-28 21:22:40.911 333 11514.36 122.01 52667.55 88888.00 2016-11-28 21:22:41.411 333 11514.28 122.01 52667.57 88888.00 2016-11-28 21:22:41.911 333 11514.23 121.94 52667.59 88888.00 2016-11-28 21:22:42.411 333 11514.24 121.95 52667.60 88888.00 2016-11-28 21:22:42.911 333 11514.22 121.93 52667.65 88888.00 2016-11-28 21:22:43.411 333 11514.22 121.90 52667.68 88888.00 2016-11-28 21:22:43.911 333 11514.18 121.87 52667.67 88888.00 2016-11-28 21:22:44.411 333 11514.15 121.90 52667.68 88888.00 2016-11-28 21:22:44.911 333 11514.16 121.88 52667.68 88888.00 2016-11-28 21:22:45.411 333 11514.15 121.86 52667.65 88888.00 2016-11-28 21:22:45.911 333 11514.16 121.86 52667.64 88888.00 2016-11-28 21:22:46.411 333 11514.16 121.85 52667.67 88888.00 2016-11-28 21:22:46.911 333 11514.19 121.86 52667.69 88888.00 2016-11-28 21:22:47.411 333 11514.18 121.85 52667.69 88888.00 2016-11-28 21:22:47.911 333 11514.14 121.84 52667.72 88888.00 2016-11-28 21:22:48.411 333 11514.18 121.77 52667.71 88888.00 2016-11-28 21:22:48.911 333 11514.20 121.73 52667.72 88888.00 2016-11-28 21:22:49.411 333 11514.18 121.69 52667.68 88888.00 2016-11-28 21:22:49.911 333 11514.19 121.74 52667.67 88888.00 2016-11-28 21:22:50.411 333 11514.18 121.74 52667.69 88888.00 2016-11-28 21:22:50.911 333 11514.19 121.72 52667.68 88888.00 2016-11-28 21:22:51.411 333 11514.16 121.71 52667.68 88888.00 2016-11-28 21:22:51.911 333 11514.20 121.68 52667.75 88888.00 2016-11-28 21:22:52.411 333 11514.24 121.65 52667.75 88888.00 2016-11-28 21:22:52.911 333 11514.31 121.64 52667.74 88888.00 2016-11-28 21:22:53.411 333 11514.31 121.63 52667.76 88888.00 2016-11-28 21:22:53.911 333 11514.30 121.62 52667.76 88888.00 2016-11-28 21:22:54.411 333 11514.31 121.67 52667.74 88888.00 2016-11-28 21:22:54.911 333 11514.33 121.66 52667.77 88888.00 2016-11-28 21:22:55.411 333 11514.31 121.59 52667.78 88888.00 2016-11-28 21:22:55.911 333 11514.33 121.58 52667.78 88888.00 2016-11-28 21:22:56.411 333 11514.37 121.65 52667.77 88888.00 2016-11-28 21:22:56.911 333 11514.36 121.65 52667.74 88888.00 2016-11-28 21:22:57.411 333 11514.39 121.63 52667.74 88888.00 2016-11-28 21:22:57.911 333 11514.48 121.64 52667.74 88888.00 2016-11-28 21:22:58.411 333 11514.51 121.61 52667.72 88888.00 2016-11-28 21:22:58.911 333 11514.51 121.64 52667.74 88888.00 2016-11-28 21:22:59.411 333 11514.49 121.64 52667.74 88888.00 2016-11-28 21:22:59.911 333 11514.50 121.63 52667.71 88888.00 2016-11-28 21:23:00.411 333 11514.51 121.65 52667.69 88888.00 2016-11-28 21:23:00.911 333 11514.53 121.69 52667.73 88888.00 2016-11-28 21:23:01.411 333 11514.57 121.71 52667.77 88888.00 2016-11-28 21:23:01.911 333 11514.59 121.72 52667.76 88888.00 2016-11-28 21:23:02.411 333 11514.59 121.64 52667.77 88888.00 2016-11-28 21:23:02.911 333 11514.65 121.62 52667.78 88888.00 2016-11-28 21:23:03.411 333 11514.65 121.64 52667.80 88888.00 2016-11-28 21:23:03.911 333 11514.64 121.66 52667.77 88888.00 2016-11-28 21:23:04.411 333 11514.67 121.66 52667.73 88888.00 2016-11-28 21:23:04.911 333 11514.73 121.67 52667.72 88888.00 2016-11-28 21:23:05.411 333 11514.73 121.71 52667.74 88888.00 2016-11-28 21:23:05.911 333 11514.71 121.72 52667.77 88888.00 2016-11-28 21:23:06.411 333 11514.67 121.74 52667.80 88888.00 2016-11-28 21:23:06.911 333 11514.67 121.74 52667.81 88888.00 2016-11-28 21:23:07.411 333 11514.67 121.73 52667.77 88888.00 2016-11-28 21:23:07.911 333 11514.68 121.75 52667.73 88888.00 2016-11-28 21:23:08.411 333 11514.70 121.74 52667.74 88888.00 2016-11-28 21:23:08.911 333 11514.71 121.68 52667.75 88888.00 2016-11-28 21:23:09.411 333 11514.70 121.74 52667.77 88888.00 2016-11-28 21:23:09.911 333 11514.73 121.78 52667.76 88888.00 2016-11-28 21:23:10.411 333 11514.73 121.77 52667.75 88888.00 2016-11-28 21:23:10.911 333 11514.70 121.77 52667.78 88888.00 2016-11-28 21:23:11.411 333 11514.71 121.78 52667.77 88888.00 2016-11-28 21:23:11.911 333 11514.72 121.83 52667.80 88888.00 2016-11-28 21:23:12.411 333 11514.74 121.85 52667.82 88888.00 2016-11-28 21:23:12.911 333 11514.72 121.81 52667.83 88888.00 2016-11-28 21:23:13.411 333 11514.70 121.83 52667.84 88888.00 2016-11-28 21:23:13.911 333 11514.70 121.86 52667.89 88888.00 2016-11-28 21:23:14.411 333 11514.68 121.87 52667.86 88888.00 2016-11-28 21:23:14.911 333 11514.71 121.88 52667.86 88888.00 2016-11-28 21:23:15.411 333 11514.73 121.90 52667.91 88888.00 2016-11-28 21:23:15.911 333 11514.72 121.90 52667.93 88888.00 2016-11-28 21:23:16.411 333 11514.66 121.90 52667.93 88888.00 2016-11-28 21:23:16.911 333 11514.66 121.90 52667.91 88888.00 2016-11-28 21:23:17.411 333 11514.71 121.92 52667.89 88888.00 2016-11-28 21:23:17.911 333 11514.68 121.96 52667.87 88888.00 2016-11-28 21:23:18.411 333 11514.64 121.94 52667.90 88888.00 2016-11-28 21:23:18.911 333 11514.59 121.88 52667.93 88888.00 2016-11-28 21:23:19.411 333 11514.62 121.90 52667.92 88888.00 2016-11-28 21:23:19.911 333 11514.62 121.88 52667.89 88888.00 2016-11-28 21:23:20.411 333 11514.57 121.88 52667.86 88888.00 2016-11-28 21:23:20.911 333 11514.55 121.84 52667.87 88888.00 2016-11-28 21:23:21.411 333 11514.56 121.81 52667.86 88888.00 2016-11-28 21:23:21.911 333 11514.55 121.83 52667.91 88888.00 2016-11-28 21:23:22.411 333 11514.54 121.79 52667.95 88888.00 2016-11-28 21:23:22.911 333 11514.49 121.76 52667.94 88888.00 2016-11-28 21:23:23.411 333 11514.49 121.73 52667.94 88888.00 2016-11-28 21:23:23.911 333 11514.50 121.72 52667.95 88888.00 2016-11-28 21:23:24.412 333 11514.53 121.71 52667.94 88888.00 2016-11-28 21:23:24.912 333 11514.54 121.64 52667.93 88888.00 2016-11-28 21:23:25.412 333 11514.53 121.53 52667.93 88888.00 2016-11-28 21:23:25.912 333 11514.50 121.56 52667.90 88888.00 2016-11-28 21:23:26.412 333 11514.49 121.54 52667.90 88888.00 2016-11-28 21:23:26.912 333 11514.51 121.53 52667.91 88888.00 2016-11-28 21:23:27.412 333 11514.54 121.52 52667.90 88888.00 2016-11-28 21:23:27.912 333 11514.56 121.49 52667.89 88888.00 2016-11-28 21:23:28.412 333 11514.54 121.45 52667.89 88888.00 2016-11-28 21:23:28.912 333 11514.55 121.43 52667.89 88888.00 2016-11-28 21:23:29.412 333 11514.54 121.42 52667.91 88888.00 2016-11-28 21:23:29.912 333 11514.54 121.39 52667.93 88888.00 2016-11-28 21:23:30.412 333 11514.54 121.34 52667.91 88888.00 2016-11-28 21:23:30.912 333 11514.53 121.33 52667.91 88888.00 2016-11-28 21:23:31.412 333 11514.55 121.30 52667.90 88888.00 2016-11-28 21:23:31.912 333 11514.53 121.27 52667.87 88888.00 2016-11-28 21:23:32.412 333 11514.53 121.28 52667.89 88888.00 2016-11-28 21:23:32.912 333 11514.54 121.33 52667.83 88888.00 2016-11-28 21:23:33.412 333 11514.58 121.36 52667.81 88888.00 2016-11-28 21:23:33.912 333 11514.63 121.35 52667.81 88888.00 2016-11-28 21:23:34.412 333 11514.58 121.32 52667.82 88888.00 2016-11-28 21:23:34.912 333 11514.58 121.33 52667.81 88888.00 2016-11-28 21:23:35.412 333 11514.65 121.33 52667.80 88888.00 2016-11-28 21:23:35.912 333 11514.68 121.35 52667.78 88888.00 2016-11-28 21:23:36.412 333 11514.67 121.39 52667.76 88888.00 2016-11-28 21:23:36.912 333 11514.68 121.39 52667.73 88888.00 2016-11-28 21:23:37.412 333 11514.67 121.45 52667.71 88888.00 2016-11-28 21:23:37.912 333 11514.66 121.49 52667.69 88888.00 2016-11-28 21:23:38.412 333 11514.71 121.52 52667.68 88888.00 2016-11-28 21:23:38.912 333 11514.70 121.53 52667.66 88888.00 2016-11-28 21:23:39.412 333 11514.67 121.57 52667.63 88888.00 2016-11-28 21:23:39.912 333 11514.66 121.58 52667.65 88888.00 2016-11-28 21:23:40.412 333 11514.67 121.64 52667.65 88888.00 2016-11-28 21:23:40.912 333 11514.65 121.66 52667.63 88888.00 2016-11-28 21:23:41.412 333 11514.66 121.66 52667.66 88888.00 2016-11-28 21:23:41.912 333 11514.66 121.68 52667.69 88888.00 2016-11-28 21:23:42.412 333 11514.64 121.75 52667.67 88888.00 2016-11-28 21:23:42.912 333 11514.64 121.76 52667.68 88888.00 2016-11-28 21:23:43.412 333 11514.65 121.79 52667.69 88888.00 2016-11-28 21:23:43.912 333 11514.62 121.82 52667.67 88888.00 2016-11-28 21:23:44.412 333 11514.59 121.87 52667.67 88888.00 2016-11-28 21:23:44.912 333 11514.60 121.91 52667.66 88888.00 2016-11-28 21:23:45.412 333 11514.53 121.93 52667.66 88888.00 2016-11-28 21:23:45.912 333 11514.51 121.90 52667.68 88888.00 2016-11-28 21:23:46.412 333 11514.53 121.92 52667.67 88888.00 2016-11-28 21:23:46.912 333 11514.49 121.94 52667.68 88888.00 2016-11-28 21:23:47.412 333 11514.47 121.95 52667.68 88888.00 2016-11-28 21:23:47.912 333 11514.45 121.93 52667.67 88888.00 2016-11-28 21:23:48.412 333 11514.41 121.96 52667.65 88888.00 2016-11-28 21:23:48.912 333 11514.37 121.97 52667.66 88888.00 2016-11-28 21:23:49.412 333 11514.35 121.95 52667.67 88888.00 2016-11-28 21:23:49.912 333 11514.32 121.98 52667.72 88888.00 2016-11-28 21:23:50.412 333 11514.30 122.00 52667.69 88888.00 2016-11-28 21:23:50.912 333 11514.22 122.01 52667.69 88888.00 2016-11-28 21:23:51.412 333 11514.19 121.97 52667.71 88888.00 2016-11-28 21:23:51.912 333 11514.16 121.98 52667.73 88888.00 2016-11-28 21:23:52.412 333 11514.13 121.95 52667.75 88888.00 2016-11-28 21:23:52.912 333 11514.09 121.91 52667.75 88888.00 2016-11-28 21:23:53.412 333 11514.06 121.86 52667.72 88888.00 2016-11-28 21:23:53.912 333 11514.06 121.83 52667.72 88888.00 2016-11-28 21:23:54.412 333 11514.03 121.82 52667.73 88888.00 2016-11-28 21:23:54.912 333 11514.01 121.87 52667.72 88888.00 2016-11-28 21:23:55.412 333 11513.97 121.83 52667.68 88888.00 2016-11-28 21:23:55.912 333 11513.93 121.79 52667.72 88888.00 2016-11-28 21:23:56.412 333 11513.87 121.74 52667.73 88888.00 2016-11-28 21:23:56.912 333 11513.84 121.66 52667.72 88888.00 2016-11-28 21:23:57.412 333 11513.79 121.65 52667.74 88888.00 2016-11-28 21:23:57.912 333 11513.79 121.65 52667.77 88888.00 2016-11-28 21:23:58.412 333 11513.81 121.64 52667.74 88888.00 2016-11-28 21:23:58.912 333 11513.79 121.66 52667.68 88888.00 2016-11-28 21:23:59.412 333 11513.78 121.59 52667.68 88888.00 2016-11-28 21:23:59.912 333 11513.74 121.58 52667.68 88888.00 2016-11-28 21:24:00.412 333 11513.70 121.62 52667.66 88888.00 2016-11-28 21:24:00.912 333 11513.66 121.58 52667.64 88888.00 2016-11-28 21:24:01.412 333 11513.65 121.54 52667.64 88888.00 2016-11-28 21:24:01.912 333 11513.65 121.52 52667.65 88888.00 2016-11-28 21:24:02.412 333 11513.61 121.48 52667.63 88888.00 2016-11-28 21:24:02.912 333 11513.60 121.43 52667.60 88888.00 2016-11-28 21:24:03.412 333 11513.61 121.48 52667.59 88888.00 2016-11-28 21:24:03.912 333 11513.65 121.48 52667.60 88888.00 2016-11-28 21:24:04.412 333 11513.63 121.46 52667.63 88888.00 2016-11-28 21:24:04.912 333 11513.58 121.45 52667.59 88888.00 2016-11-28 21:24:05.412 333 11513.57 121.48 52667.57 88888.00 2016-11-28 21:24:05.912 333 11513.56 121.50 52667.55 88888.00 2016-11-28 21:24:06.412 333 11513.53 121.52 52667.55 88888.00 2016-11-28 21:24:06.912 333 11513.54 121.45 52667.54 88888.00 2016-11-28 21:24:07.412 333 11513.52 121.45 52667.54 88888.00 2016-11-28 21:24:07.912 333 11513.52 121.42 52667.54 88888.00 2016-11-28 21:24:08.412 333 11513.50 121.47 52667.56 88888.00 2016-11-28 21:24:08.912 333 11513.43 121.47 52667.58 88888.00 2016-11-28 21:24:09.412 333 11513.40 121.42 52667.57 88888.00 2016-11-28 21:24:09.912 333 11513.35 121.39 52667.57 88888.00 2016-11-28 21:24:10.412 333 11513.31 121.40 52667.55 88888.00 2016-11-28 21:24:10.912 333 11513.30 121.38 52667.52 88888.00 2016-11-28 21:24:11.412 333 11513.28 121.39 52667.54 88888.00 2016-11-28 21:24:11.912 333 11513.24 121.46 52667.52 88888.00 2016-11-28 21:24:12.412 333 11513.19 121.48 52667.55 88888.00 2016-11-28 21:24:12.912 333 11513.18 121.47 52667.49 88888.00 2016-11-28 21:24:13.412 333 11513.10 121.45 52667.49 88888.00 2016-11-28 21:24:13.912 333 11513.08 121.42 52667.49 88888.00 2016-11-28 21:24:14.412 333 11513.01 121.36 52667.50 88888.00 2016-11-28 21:24:14.912 333 11512.96 121.34 52667.55 88888.00 2016-11-28 21:24:15.412 333 11512.92 121.34 52667.55 88888.00 2016-11-28 21:24:15.912 333 11512.90 121.32 52667.56 88888.00 2016-11-28 21:24:16.412 333 11512.87 121.27 52667.55 88888.00 2016-11-28 21:24:16.912 333 11512.83 121.20 52667.56 88888.00 2016-11-28 21:24:17.412 333 11512.79 121.17 52667.56 88888.00 2016-11-28 21:24:17.912 333 11512.77 121.22 52667.58 88888.00 2016-11-28 21:24:18.412 333 11512.73 121.20 52667.58 88888.00 2016-11-28 21:24:18.912 333 11512.73 121.14 52667.60 88888.00 2016-11-28 21:24:19.412 333 11512.67 121.08 52667.59 88888.00 2016-11-28 21:24:19.912 333 11512.65 121.08 52667.57 88888.00 2016-11-28 21:24:20.412 333 11512.64 121.10 52667.57 88888.00 2016-11-28 21:24:20.912 333 11512.54 121.09 52667.59 88888.00 2016-11-28 21:24:21.412 333 11512.56 121.03 52667.59 88888.00 2016-11-28 21:24:21.912 333 11512.53 120.96 52667.57 88888.00 2016-11-28 21:24:22.412 333 11512.52 120.91 52667.54 88888.00 2016-11-28 21:24:22.912 333 11512.46 120.89 52667.57 88888.00 2016-11-28 21:24:23.412 333 11512.44 120.87 52667.57 88888.00 2016-11-28 21:24:23.912 333 11512.45 120.85 52667.57 88888.00 2016-11-28 21:24:24.412 333 11512.42 120.85 52667.55 88888.00 2016-11-28 21:24:24.912 333 11512.40 120.81 52667.54 88888.00 2016-11-28 21:24:25.412 333 11512.40 120.76 52667.55 88888.00 2016-11-28 21:24:25.912 333 11512.40 120.78 52667.58 88888.00 2016-11-28 21:24:26.412 333 11512.37 120.76 52667.57 88888.00 2016-11-28 21:24:26.912 333 11512.38 120.68 52667.56 88888.00 2016-11-28 21:24:27.412 333 11512.37 120.66 52667.52 88888.00 2016-11-28 21:24:27.912 333 11512.42 120.66 52667.50 88888.00 2016-11-28 21:24:28.412 333 11512.43 120.65 52667.52 88888.00 2016-11-28 21:24:28.912 333 11512.42 120.58 52667.55 88888.00 2016-11-28 21:24:29.412 333 11512.39 120.49 52667.56 88888.00 2016-11-28 21:24:29.912 333 11512.38 120.48 52667.54 88888.00 2016-11-28 21:24:30.412 333 11512.39 120.50 52667.46 88888.00 2016-11-28 21:24:30.912 333 11512.39 120.49 52667.41 88888.00 2016-11-28 21:24:31.412 333 11512.39 120.45 52667.41 88888.00 2016-11-28 21:24:31.912 333 11512.44 120.43 52667.38 88888.00 2016-11-28 21:24:32.412 333 11512.43 120.47 52667.37 88888.00 2016-11-28 21:24:32.912 333 11512.42 120.47 52667.33 88888.00 2016-11-28 21:24:33.412 333 11512.43 120.45 52667.33 88888.00 2016-11-28 21:24:33.912 333 11512.43 120.45 52667.34 88888.00 2016-11-28 21:24:34.412 333 11512.47 120.45 52667.33 88888.00 2016-11-28 21:24:34.912 333 11512.45 120.51 52667.37 88888.00 2016-11-28 21:24:35.412 333 11512.48 120.51 52667.38 88888.00 2016-11-28 21:24:35.912 333 11512.52 120.57 52667.39 88888.00 2016-11-28 21:24:36.412 333 11512.53 120.59 52667.38 88888.00 2016-11-28 21:24:36.912 333 11512.49 120.62 52667.32 88888.00 2016-11-28 21:24:37.412 333 11512.45 120.65 52667.29 88888.00 2016-11-28 21:24:37.912 333 11512.43 120.67 52667.30 88888.00 2016-11-28 21:24:38.412 333 11512.42 120.64 52667.30 88888.00 2016-11-28 21:24:38.912 333 11512.38 120.65 52667.27 88888.00 2016-11-28 21:24:39.412 333 11512.36 120.70 52667.25 88888.00 2016-11-28 21:24:39.912 333 11512.38 120.76 52667.22 88888.00 2016-11-28 21:24:40.412 333 11512.35 120.78 52667.23 88888.00 2016-11-28 21:24:40.912 333 11512.29 120.76 52667.27 88888.00 2016-11-28 21:24:41.412 333 11512.28 120.79 52667.28 88888.00 2016-11-28 21:24:41.912 333 11512.28 120.85 52667.31 88888.00 2016-11-28 21:24:42.412 333 11512.26 120.84 52667.29 88888.00 2016-11-28 21:24:42.912 333 11512.17 120.85 52667.29 88888.00 2016-11-28 21:24:43.412 333 11512.11 120.88 52667.32 88888.00 2016-11-28 21:24:43.912 333 11512.08 120.89 52667.31 88888.00 2016-11-28 21:24:44.412 333 11512.07 120.88 52667.33 88888.00 2016-11-28 21:24:44.912 333 11512.04 120.90 52667.32 88888.00 2016-11-28 21:24:45.412 333 11512.01 120.90 52667.31 88888.00 2016-11-28 21:24:45.912 333 11511.95 120.91 52667.32 88888.00 2016-11-28 21:24:46.412 333 11511.93 120.93 52667.32 88888.00 2016-11-28 21:24:46.912 333 11511.88 120.90 52667.32 88888.00 2016-11-28 21:24:47.412 333 11511.84 120.90 52667.31 88888.00 2016-11-28 21:24:47.912 333 11511.77 120.95 52667.29 88888.00 2016-11-28 21:24:48.412 333 11511.73 120.87 52667.30 88888.00 2016-11-28 21:24:48.912 333 11511.69 120.80 52667.29 88888.00 2016-11-28 21:24:49.412 333 11511.67 120.80 52667.30 88888.00 2016-11-28 21:24:49.912 333 11511.60 120.77 52667.31 88888.00 2016-11-28 21:24:50.412 333 11511.58 120.78 52667.32 88888.00 2016-11-28 21:24:50.912 333 11511.57 120.70 52667.33 88888.00 2016-11-28 21:24:51.412 333 11511.52 120.62 52667.32 88888.00 2016-11-28 21:24:51.912 333 11511.46 120.61 52667.29 88888.00 2016-11-28 21:24:52.412 333 11511.44 120.60 52667.24 88888.00 2016-11-28 21:24:52.912 333 11511.41 120.56 52667.23 88888.00 2016-11-28 21:24:53.412 333 11511.41 120.49 52667.20 88888.00 2016-11-28 21:24:53.912 333 11511.37 120.45 52667.22 88888.00 2016-11-28 21:24:54.412 333 11511.35 120.40 52667.27 88888.00 2016-11-28 21:24:54.912 333 11511.33 120.37 52667.24 88888.00 2016-11-28 21:24:55.412 333 11511.31 120.37 52667.19 88888.00 2016-11-28 21:24:55.912 333 11511.28 120.32 52667.20 88888.00 2016-11-28 21:24:56.412 333 11511.26 120.24 52667.20 88888.00 2016-11-28 21:24:56.912 333 11511.19 120.23 52667.21 88888.00 2016-11-28 21:24:57.412 333 11511.16 120.18 52667.19 88888.00 2016-11-28 21:24:57.912 333 11511.21 120.16 52667.20 88888.00 2016-11-28 21:24:58.412 333 11511.24 120.18 52667.16 88888.00 2016-11-28 21:24:58.912 333 11511.23 120.18 52667.15 88888.00 2016-11-28 21:24:59.412 333 11511.21 120.17 52667.15 88888.00 2016-11-28 21:24:59.912 333 11511.24 120.11 52667.13 88888.00 2016-11-28 21:25:00.412 333 11511.25 120.12 52667.10 88888.00 2016-11-28 21:25:00.912 333 11511.23 120.16 52667.11 88888.00 2016-11-28 21:25:01.412 333 11511.26 120.10 52667.13 88888.00 2016-11-28 21:25:01.912 333 11511.24 120.09 52667.07 88888.00 2016-11-28 21:25:02.412 333 11511.23 120.10 52667.05 88888.00 2016-11-28 21:25:02.912 333 11511.21 120.13 52667.05 88888.00 2016-11-28 21:25:03.412 333 11511.24 120.09 52667.02 88888.00 2016-11-28 21:25:03.912 333 11511.24 120.10 52667.03 88888.00 2016-11-28 21:25:04.412 333 11511.26 120.12 52667.05 88888.00 2016-11-28 21:25:04.912 333 11511.25 120.09 52667.06 88888.00 2016-11-28 21:25:05.412 333 11511.26 120.10 52667.05 88888.00 2016-11-28 21:25:05.912 333 11511.31 120.16 52667.04 88888.00 2016-11-28 21:25:06.412 333 11511.34 120.14 52667.03 88888.00 2016-11-28 21:25:06.912 333 11511.37 120.09 52667.02 88888.00 2016-11-28 21:25:07.412 333 11511.35 120.10 52666.99 88888.00 2016-11-28 21:25:07.912 333 11511.39 120.17 52666.97 88888.00 2016-11-28 21:25:08.412 333 11511.41 120.17 52666.99 88888.00 2016-11-28 21:25:08.912 333 11511.39 120.21 52666.98 88888.00 2016-11-28 21:25:09.412 333 11511.42 120.21 52667.01 88888.00 2016-11-28 21:25:09.912 333 11511.44 120.23 52667.03 88888.00 2016-11-28 21:25:10.412 333 11511.44 120.28 52667.04 88888.00 2016-11-28 21:25:10.912 333 11511.44 120.31 52667.02 88888.00 2016-11-28 21:25:11.412 333 11511.47 120.31 52667.01 88888.00 2016-11-28 21:25:11.912 333 11511.50 120.32 52667.01 88888.00 2016-11-28 21:25:12.412 333 11511.53 120.37 52666.99 88888.00 2016-11-28 21:25:12.912 333 11511.57 120.37 52666.97 88888.00 2016-11-28 21:25:13.412 333 11511.56 120.39 52666.95 88888.00 2016-11-28 21:25:13.912 333 11511.57 120.41 52666.99 88888.00 2016-11-28 21:25:14.412 333 11511.60 120.41 52667.02 88888.00 2016-11-28 21:25:14.912 333 11511.65 120.45 52667.01 88888.00 2016-11-28 21:25:15.412 333 11511.66 120.43 52667.01 88888.00 2016-11-28 21:25:15.912 333 11511.69 120.41 52666.96 88888.00 2016-11-28 21:25:16.412 333 11511.69 120.45 52666.96 88888.00 2016-11-28 21:25:16.912 333 11511.69 120.48 52666.99 88888.00 2016-11-28 21:25:17.412 333 11511.66 120.46 52667.02 88888.00 2016-11-28 21:25:17.912 333 11511.69 120.39 52667.06 88888.00 2016-11-28 21:25:18.412 333 11511.69 120.32 52667.05 88888.00 2016-11-28 21:25:18.912 333 11511.69 120.33 52667.02 88888.00 2016-11-28 21:25:19.412 333 11511.75 120.36 52667.03 88888.00 2016-11-28 21:25:19.912 333 11511.77 120.29 52667.05 88888.00 2016-11-28 21:25:20.412 333 11511.84 120.29 52667.06 88888.00 2016-11-28 21:25:20.912 333 11511.87 120.26 52667.07 88888.00 2016-11-28 21:25:21.412 333 11511.86 120.23 52667.05 88888.00 2016-11-28 21:25:21.912 333 11511.85 120.24 52667.04 88888.00 2016-11-28 21:25:22.412 333 11511.87 120.23 52667.03 88888.00 2016-11-28 21:25:22.912 333 11511.88 120.22 52667.04 88888.00 2016-11-28 21:25:23.412 333 11511.92 120.23 52667.04 88888.00 2016-11-28 21:25:23.912 333 11511.87 120.22 52667.02 88888.00 2016-11-28 21:25:24.412 333 11511.86 120.17 52666.98 88888.00 2016-11-28 21:25:24.912 333 11511.90 120.13 52667.01 88888.00 2016-11-28 21:25:25.412 333 11511.84 120.11 52667.04 88888.00 2016-11-28 21:25:25.912 333 11511.87 120.07 52666.97 88888.00 2016-11-28 21:25:26.412 333 11511.88 120.00 52666.98 88888.00 2016-11-28 21:25:26.912 333 11511.91 119.99 52666.97 88888.00 2016-11-28 21:25:27.412 333 11511.91 119.99 52666.98 88888.00 2016-11-28 21:25:27.912 333 11511.90 119.99 52666.98 88888.00 2016-11-28 21:25:28.412 333 11511.88 120.00 52666.99 88888.00 2016-11-28 21:25:28.912 333 11511.85 120.00 52667.01 88888.00 2016-11-28 21:25:29.412 333 11511.83 119.91 52666.98 88888.00 2016-11-28 21:25:29.912 333 11511.82 119.84 52666.97 88888.00 2016-11-28 21:25:30.412 333 11511.79 119.82 52666.98 88888.00 2016-11-28 21:25:30.912 333 11511.76 119.82 52666.98 88888.00 2016-11-28 21:25:31.412 333 11511.78 119.82 52667.01 88888.00 2016-11-28 21:25:31.912 333 11511.76 119.77 52667.02 88888.00 2016-11-28 21:25:32.412 333 11511.79 119.80 52667.03 88888.00 2016-11-28 21:25:32.912 333 11511.84 119.82 52667.03 88888.00 2016-11-28 21:25:33.412 333 11511.85 119.82 52666.99 88888.00 2016-11-28 21:25:33.912 333 11511.82 119.80 52666.96 88888.00 2016-11-28 21:25:34.412 333 11511.79 119.81 52666.96 88888.00 2016-11-28 21:25:34.912 333 11511.81 119.77 52666.96 88888.00 2016-11-28 21:25:35.412 333 11511.83 119.75 52666.92 88888.00 2016-11-28 21:25:35.912 333 11511.81 119.75 52666.90 88888.00 2016-11-28 21:25:36.412 333 11511.78 119.74 52666.89 88888.00 2016-11-28 21:25:36.912 333 11511.78 119.73 52666.88 88888.00 2016-11-28 21:25:37.412 333 11511.76 119.69 52666.89 88888.00 2016-11-28 21:25:37.912 333 11511.70 119.73 52666.88 88888.00 2016-11-28 21:25:38.412 333 11511.69 119.75 52666.88 88888.00 2016-11-28 21:25:38.912 333 11511.68 119.77 52666.92 88888.00 2016-11-28 21:25:39.412 333 11511.70 119.73 52666.95 88888.00 2016-11-28 21:25:39.912 333 11511.69 119.68 52666.98 88888.00 2016-11-28 21:25:40.412 333 11511.64 119.73 52666.94 88888.00 2016-11-28 21:25:40.912 333 11511.64 119.72 52666.90 88888.00 2016-11-28 21:25:41.412 333 11511.63 119.69 52666.92 88888.00 2016-11-28 21:25:41.912 333 11511.60 119.69 52666.93 88888.00 2016-11-28 21:25:42.412 333 11511.57 119.72 52666.94 88888.00 2016-11-28 21:25:42.912 333 11511.55 119.65 52666.95 88888.00 2016-11-28 21:25:43.412 333 11511.53 119.61 52666.92 88888.00 2016-11-28 21:25:43.912 333 11511.51 119.59 52666.94 88888.00 2016-11-28 21:25:44.412 333 11511.51 119.56 52666.95 88888.00 2016-11-28 21:25:44.912 333 11511.51 119.58 52666.93 88888.00 2016-11-28 21:25:45.412 333 11511.49 119.56 52666.96 88888.00 2016-11-28 21:25:45.912 333 11511.44 119.51 52666.96 88888.00 2016-11-28 21:25:46.412 333 11511.42 119.49 52666.96 88888.00 2016-11-28 21:25:46.912 333 11511.41 119.45 52666.93 88888.00 2016-11-28 21:25:47.412 333 11511.35 119.45 52666.97 88888.00 2016-11-28 21:25:47.912 333 11511.33 119.48 52666.98 88888.00 2016-11-28 21:25:48.412 333 11511.32 119.48 52666.98 88888.00 2016-11-28 21:25:48.912 333 11511.33 119.45 52667.01 88888.00 2016-11-28 21:25:49.412 333 11511.30 119.43 52666.96 88888.00 2016-11-28 21:25:49.912 333 11511.25 119.41 52666.90 88888.00 2016-11-28 21:25:50.412 333 11511.25 119.42 52666.88 88888.00 2016-11-28 21:25:50.912 333 11511.26 119.43 52666.89 88888.00 2016-11-28 21:25:51.412 333 11511.26 119.42 52666.93 88888.00 2016-11-28 21:25:51.912 333 11511.26 119.41 52666.93 88888.00 2016-11-28 21:25:52.412 333 11511.26 119.40 52666.94 88888.00 2016-11-28 21:25:52.912 333 11511.22 119.35 52666.96 88888.00 2016-11-28 21:25:53.412 333 11511.20 119.35 52667.01 88888.00 2016-11-28 21:25:53.912 333 11511.20 119.35 52667.01 88888.00 2016-11-28 21:25:54.412 333 11511.23 119.32 52666.99 88888.00 2016-11-28 21:25:54.912 333 11511.24 119.31 52666.96 88888.00 2016-11-28 21:25:55.412 333 11511.24 119.30 52666.97 88888.00 2016-11-28 21:25:55.912 333 11511.21 119.26 52666.97 88888.00 2016-11-28 21:25:56.412 333 11511.24 119.26 52666.96 88888.00 2016-11-28 21:25:56.912 333 11511.25 119.27 52666.96 88888.00 2016-11-28 21:25:57.412 333 11511.29 119.26 52666.97 88888.00 2016-11-28 21:25:57.912 333 11511.32 119.20 52666.96 88888.00 2016-11-28 21:25:58.412 333 11511.33 119.19 52666.96 88888.00 2016-11-28 21:25:58.912 333 11511.37 119.19 52666.97 88888.00 2016-11-28 21:25:59.412 333 11511.40 119.23 52667.01 88888.00 2016-11-28 21:25:59.912 333 11511.46 119.20 52666.99 88888.00 2016-11-28 21:26:00.412 333 11511.47 119.21 52666.98 88888.00 2016-11-28 21:26:00.912 333 11511.44 119.25 52666.96 88888.00 2016-11-28 21:26:01.412 333 11511.46 119.25 52666.94 88888.00 2016-11-28 21:26:01.912 333 11511.46 119.21 52666.95 88888.00 2016-11-28 21:26:02.412 333 11511.49 119.27 52666.96 88888.00 2016-11-28 21:26:02.912 333 11511.53 119.31 52666.95 88888.00 2016-11-28 21:26:03.412 333 11511.51 119.25 52666.96 88888.00 2016-11-28 21:26:03.912 333 11511.55 119.25 52666.95 88888.00 2016-11-28 21:26:04.413 333 11511.61 119.30 52666.93 88888.00 2016-11-28 21:26:04.913 333 11511.67 119.26 52666.93 88888.00 2016-11-28 21:26:05.413 333 11511.70 119.29 52666.90 88888.00 2016-11-28 21:26:05.913 333 11511.75 119.32 52666.93 88888.00 2016-11-28 21:26:06.413 333 11511.77 119.31 52666.95 88888.00 2016-11-28 21:26:06.913 333 11511.81 119.32 52666.95 88888.00 2016-11-28 21:26:07.413 333 11511.85 119.31 52666.95 88888.00 2016-11-28 21:26:07.913 333 11511.87 119.32 52666.95 88888.00 2016-11-28 21:26:08.413 333 11511.87 119.31 52666.94 88888.00 2016-11-28 21:26:08.913 333 11511.86 119.31 52667.02 88888.00 2016-11-28 21:26:09.413 333 11511.88 119.33 52667.02 88888.00 2016-11-28 21:26:09.913 333 11511.87 119.38 52666.98 88888.00 2016-11-28 21:26:10.413 333 11511.87 119.38 52666.98 88888.00 2016-11-28 21:26:10.913 333 11511.90 119.41 52666.99 88888.00 2016-11-28 21:26:11.413 333 11511.85 119.46 52667.01 88888.00 2016-11-28 21:26:11.913 333 11511.84 119.46 52667.02 88888.00 2016-11-28 21:26:12.413 333 11511.86 119.49 52667.02 88888.00 2016-11-28 21:26:12.913 333 11511.87 119.49 52666.98 88888.00 2016-11-28 21:26:13.413 333 11511.86 119.46 52666.98 88888.00 2016-11-28 21:26:13.913 333 11511.85 119.51 52666.99 88888.00 2016-11-28 21:26:14.413 333 11511.83 119.55 52666.97 88888.00 2016-11-28 21:26:14.913 333 11511.79 119.56 52666.96 88888.00 2016-11-28 21:26:15.413 333 11511.79 119.48 52666.95 88888.00 2016-11-28 21:26:15.913 333 11511.77 119.41 52666.98 88888.00 2016-11-28 21:26:16.413 333 11511.76 119.44 52667.02 88888.00 2016-11-28 21:26:16.913 333 11511.72 119.46 52667.03 88888.00 2016-11-28 21:26:17.413 333 11511.65 119.49 52667.02 88888.00 2016-11-28 21:26:17.913 333 11511.66 119.52 52666.99 88888.00 2016-11-28 21:26:18.413 333 11511.70 119.46 52666.96 88888.00 2016-11-28 21:26:18.913 333 11511.67 119.44 52667.01 88888.00 2016-11-28 21:26:19.413 333 11511.64 119.46 52667.04 88888.00 2016-11-28 21:26:19.913 333 11511.61 119.41 52667.03 88888.00 2016-11-28 21:26:20.413 333 11511.59 119.38 52667.01 88888.00 2016-11-28 21:26:20.913 333 11511.57 119.31 52667.05 88888.00 2016-11-28 21:26:21.413 333 11511.51 119.31 52667.10 88888.00 2016-11-28 21:26:21.913 333 11511.50 119.27 52667.08 88888.00 2016-11-28 21:26:22.413 333 11511.52 119.23 52667.03 88888.00 2016-11-28 21:26:22.913 333 11511.50 119.23 52667.01 88888.00 2016-11-28 21:26:23.413 333 11511.48 119.23 52667.02 88888.00 2016-11-28 21:26:23.913 333 11511.44 119.17 52667.02 88888.00 2016-11-28 21:26:24.413 333 11511.44 119.16 52667.01 88888.00 2016-11-28 21:26:24.913 333 11511.42 119.14 52666.98 88888.00 2016-11-28 21:26:25.413 333 11511.37 119.10 52666.97 88888.00 2016-11-28 21:26:25.913 333 11511.32 119.05 52666.95 88888.00 2016-11-28 21:26:26.413 333 11511.33 119.04 52666.96 88888.00 2016-11-28 21:26:26.913 333 11511.31 119.00 52666.96 88888.00 2016-11-28 21:26:27.413 333 11511.31 119.00 52666.97 88888.00 2016-11-28 21:26:27.913 333 11511.33 118.94 52666.99 88888.00 2016-11-28 21:26:28.413 333 11511.33 118.92 52666.97 88888.00 2016-11-28 21:26:28.913 333 11511.38 118.93 52666.94 88888.00 2016-11-28 21:26:29.413 333 11511.39 118.95 52666.94 88888.00 2016-11-28 21:26:29.913 333 11511.39 118.91 52666.93 88888.00 2016-11-28 21:26:30.413 333 11511.37 118.82 52666.95 88888.00 2016-11-28 21:26:30.913 333 11511.34 118.81 52666.95 88888.00 2016-11-28 21:26:31.413 333 11511.38 118.77 52666.96 88888.00 2016-11-28 21:26:31.913 333 11511.42 118.78 52666.93 88888.00 2016-11-28 21:26:32.413 333 11511.40 118.81 52666.88 88888.00 2016-11-28 21:26:32.913 333 11511.39 118.81 52666.88 88888.00 2016-11-28 21:26:33.413 333 11511.38 118.86 52666.88 88888.00 2016-11-28 21:26:33.913 333 11511.39 118.84 52666.88 88888.00 2016-11-28 21:26:34.413 333 11511.40 118.87 52666.89 88888.00 2016-11-28 21:26:34.913 333 11511.41 118.90 52666.87 88888.00 2016-11-28 21:26:35.413 333 11511.47 118.90 52666.85 88888.00 2016-11-28 21:26:35.913 333 11511.50 118.93 52666.79 88888.00 2016-11-28 21:26:36.413 333 11511.50 118.88 52666.80 88888.00 2016-11-28 21:26:36.913 333 11511.47 118.86 52666.81 88888.00 2016-11-28 21:26:37.413 333 11511.42 118.87 52666.83 88888.00 2016-11-28 21:26:37.913 333 11511.43 118.88 52666.85 88888.00 2016-11-28 21:26:38.413 333 11511.42 118.92 52666.87 88888.00 2016-11-28 21:26:38.913 333 11511.42 118.94 52666.90 88888.00 2016-11-28 21:26:39.413 333 11511.47 118.97 52666.93 88888.00 2016-11-28 21:26:39.913 333 11511.49 118.98 52666.89 88888.00 2016-11-28 21:26:40.413 333 11511.49 119.00 52666.93 88888.00 2016-11-28 21:26:40.913 333 11511.47 119.04 52666.94 88888.00 2016-11-28 21:26:41.413 333 11511.49 119.04 52666.89 88888.00 2016-11-28 21:26:41.913 333 11511.51 119.05 52666.88 88888.00 2016-11-28 21:26:42.413 333 11511.51 119.06 52666.89 88888.00 2016-11-28 21:26:42.913 333 11511.48 119.06 52666.93 88888.00 2016-11-28 21:26:43.413 333 11511.49 119.11 52666.94 88888.00 2016-11-28 21:26:43.913 333 11511.48 119.11 52666.94 88888.00 2016-11-28 21:26:44.413 333 11511.44 119.14 52666.94 88888.00 2016-11-28 21:26:44.913 333 11511.47 119.20 52666.93 88888.00 2016-11-28 21:26:45.413 333 11511.47 119.22 52666.90 88888.00 2016-11-28 21:26:45.913 333 11511.47 119.23 52666.95 88888.00 2016-11-28 21:26:46.413 333 11511.43 119.26 52666.95 88888.00 2016-11-28 21:26:46.913 333 11511.47 119.30 52666.93 88888.00 2016-11-28 21:26:47.413 333 11511.49 119.30 52666.94 88888.00 2016-11-28 21:26:47.913 333 11511.44 119.31 52666.94 88888.00 2016-11-28 21:26:48.413 333 11511.39 119.31 52666.93 88888.00 2016-11-28 21:26:48.913 333 11511.37 119.33 52666.94 88888.00 2016-11-28 21:26:49.413 333 11511.33 119.30 52666.95 88888.00 2016-11-28 21:26:49.913 333 11511.38 119.29 52666.98 88888.00 2016-11-28 21:26:50.413 333 11511.38 119.29 52666.98 88888.00 2016-11-28 21:26:50.913 333 11511.32 119.33 52666.99 88888.00 2016-11-28 21:26:51.413 333 11511.31 119.33 52666.99 88888.00 2016-11-28 21:26:51.913 333 11511.32 119.31 52666.98 88888.00 2016-11-28 21:26:52.413 333 11511.31 119.32 52666.97 88888.00 2016-11-28 21:26:52.913 333 11511.30 119.31 52666.95 88888.00 2016-11-28 21:26:53.413 333 11511.29 119.32 52666.95 88888.00 2016-11-28 21:26:53.913 333 11511.25 119.35 52666.95 88888.00 2016-11-28 21:26:54.413 333 11511.26 119.34 52666.94 88888.00 2016-11-28 21:26:54.913 333 11511.25 119.35 52666.92 88888.00 2016-11-28 21:26:55.413 333 11511.25 119.38 52666.94 88888.00 2016-11-28 21:26:55.913 333 11511.26 119.32 52666.92 88888.00 2016-11-28 21:26:56.413 333 11511.25 119.30 52666.89 88888.00 2016-11-28 21:26:56.913 333 11511.25 119.29 52666.86 88888.00 2016-11-28 21:26:57.413 333 11511.24 119.27 52666.89 88888.00 2016-11-28 21:26:57.913 333 11511.24 119.26 52666.92 88888.00 2016-11-28 21:26:58.413 333 11511.22 119.29 52666.92 88888.00 2016-11-28 21:26:58.913 333 11511.23 119.26 52666.93 88888.00 2016-11-28 21:26:59.413 333 11511.22 119.25 52666.90 88888.00 2016-11-28 21:26:59.913 333 11511.24 119.24 52666.84 88888.00 2016-11-28 21:27:00.413 333 11511.28 119.21 52666.78 88888.00 2016-11-28 21:27:00.913 333 11511.30 119.21 52666.79 88888.00 2016-11-28 21:27:01.413 333 11511.32 119.22 52666.83 88888.00 2016-11-28 21:27:01.913 333 11511.34 119.21 52666.81 88888.00 2016-11-28 21:27:02.413 333 11511.34 119.17 52666.79 88888.00 2016-11-28 21:27:02.913 333 11511.35 119.15 52666.79 88888.00 2016-11-28 21:27:03.413 333 11511.34 119.17 52666.80 88888.00 2016-11-28 21:27:03.913 333 11511.33 119.16 52666.76 88888.00 2016-11-28 21:27:04.413 333 11511.30 119.15 52666.73 88888.00 2016-11-28 21:27:04.913 333 11511.33 119.17 52666.76 88888.00 2016-11-28 21:27:05.413 333 11511.32 119.21 52666.80 88888.00 2016-11-28 21:27:05.913 333 11511.32 119.21 52666.76 88888.00 2016-11-28 21:27:06.413 333 11511.30 119.21 52666.76 88888.00 2016-11-28 21:27:06.913 333 11511.30 119.21 52666.78 88888.00 2016-11-28 21:27:07.413 333 11511.28 119.20 52666.80 88888.00 2016-11-28 21:27:07.913 333 11511.33 119.16 52666.80 88888.00 2016-11-28 21:27:08.413 333 11511.38 119.16 52666.78 88888.00 2016-11-28 21:27:08.913 333 11511.37 119.16 52666.79 88888.00 2016-11-28 21:27:09.413 333 11511.33 119.13 52666.78 88888.00 2016-11-28 21:27:09.913 333 11511.29 119.07 52666.81 88888.00 2016-11-28 21:27:10.413 333 11511.32 119.10 52666.80 88888.00 2016-11-28 21:27:10.913 333 11511.34 119.02 52666.79 88888.00 2016-11-28 21:27:11.413 333 11511.32 119.03 52666.80 88888.00 2016-11-28 21:27:11.913 333 11511.32 119.11 52666.80 88888.00 2016-11-28 21:27:12.413 333 11511.31 119.12 52666.81 88888.00 2016-11-28 21:27:12.913 333 11511.26 119.11 52666.78 88888.00 2016-11-28 21:27:13.413 333 11511.30 119.13 52666.77 88888.00 2016-11-28 21:27:13.913 333 11511.31 119.11 52666.78 88888.00 2016-11-28 21:27:14.413 333 11511.32 119.09 52666.80 88888.00 2016-11-28 21:27:14.913 333 11511.34 119.04 52666.78 88888.00 2016-11-28 21:27:15.413 333 11511.32 119.05 52666.76 88888.00 2016-11-28 21:27:15.913 333 11511.31 119.10 52666.78 88888.00 2016-11-28 21:27:16.413 333 11511.30 119.07 52666.80 88888.00 2016-11-28 21:27:16.913 333 11511.30 119.05 52666.80 88888.00 2016-11-28 21:27:17.413 333 11511.24 119.07 52666.80 88888.00 2016-11-28 21:27:17.913 333 11511.28 119.07 52666.83 88888.00 2016-11-28 21:27:18.413 333 11511.31 119.05 52666.85 88888.00 2016-11-28 21:27:18.913 333 11511.33 119.05 52666.80 88888.00 2016-11-28 21:27:19.413 333 11511.35 119.03 52666.78 88888.00 2016-11-28 21:27:19.913 333 11511.34 119.02 52666.78 88888.00 2016-11-28 21:27:20.413 333 11511.37 119.02 52666.77 88888.00 2016-11-28 21:27:20.913 333 11511.39 119.06 52666.76 88888.00 2016-11-28 21:27:21.413 333 11511.39 119.06 52666.76 88888.00 2016-11-28 21:27:21.913 333 11511.35 119.04 52666.76 88888.00 2016-11-28 21:27:22.413 333 11511.37 119.05 52666.78 88888.00 2016-11-28 21:27:22.913 333 11511.40 119.10 52666.81 88888.00 2016-11-28 21:27:23.413 333 11511.39 119.10 52666.79 88888.00 2016-11-28 21:27:23.913 333 11511.41 119.12 52666.76 88888.00 2016-11-28 21:27:24.413 333 11511.49 119.10 52666.72 88888.00 2016-11-28 21:27:24.913 333 11511.49 119.13 52666.73 88888.00 2016-11-28 21:27:25.413 333 11511.48 119.15 52666.77 88888.00 2016-11-28 21:27:25.913 333 11511.46 119.12 52666.78 88888.00 2016-11-28 21:27:26.413 333 11511.43 119.13 52666.76 88888.00 2016-11-28 21:27:26.913 333 11511.43 119.16 52666.76 88888.00 2016-11-28 21:27:27.413 333 11511.42 119.14 52666.73 88888.00 2016-11-28 21:27:27.913 333 11511.46 119.15 52666.71 88888.00 2016-11-28 21:27:28.413 333 11511.47 119.14 52666.69 88888.00 2016-11-28 21:27:28.913 333 11511.48 119.16 52666.69 88888.00 2016-11-28 21:27:29.413 333 11511.51 119.15 52666.70 88888.00 2016-11-28 21:27:29.913 333 11511.49 119.13 52666.69 88888.00 2016-11-28 21:27:30.413 333 11511.51 119.16 52666.67 88888.00 2016-11-28 21:27:30.913 333 11511.51 119.23 52666.67 88888.00 2016-11-28 21:27:31.413 333 11511.49 119.23 52666.67 88888.00 2016-11-28 21:27:31.913 333 11511.46 119.16 52666.66 88888.00 2016-11-28 21:27:32.413 333 11511.42 119.20 52666.67 88888.00 2016-11-28 21:27:32.913 333 11511.40 119.22 52666.68 88888.00 2016-11-28 21:27:33.413 333 11511.33 119.17 52666.72 88888.00 2016-11-28 21:27:33.913 333 11511.33 119.13 52666.73 88888.00 2016-11-28 21:27:34.413 333 11511.35 119.16 52666.77 88888.00 2016-11-28 21:27:34.913 333 11511.33 119.16 52666.77 88888.00 2016-11-28 21:27:35.413 333 11511.33 119.21 52666.78 88888.00 2016-11-28 21:27:35.913 333 11511.30 119.20 52666.78 88888.00 2016-11-28 21:27:36.413 333 11511.25 119.14 52666.76 88888.00 2016-11-28 21:27:36.913 333 11511.25 119.12 52666.77 88888.00 2016-11-28 21:27:37.413 333 11511.24 119.14 52666.79 88888.00 2016-11-28 21:27:37.913 333 11511.23 119.17 52666.75 88888.00 2016-11-28 21:27:38.413 333 11511.23 119.19 52666.76 88888.00 2016-11-28 21:27:38.913 333 11511.19 119.09 52666.77 88888.00 2016-11-28 21:27:39.413 333 11511.14 119.05 52666.78 88888.00 2016-11-28 21:27:39.913 333 11511.15 119.05 52666.76 88888.00 2016-11-28 21:27:40.413 333 11511.15 119.03 52666.78 88888.00 2016-11-28 21:27:40.913 333 11511.14 119.06 52666.81 88888.00 2016-11-28 21:27:41.413 333 11511.12 119.07 52666.83 88888.00 2016-11-28 21:27:41.913 333 11511.14 119.02 52666.83 88888.00 2016-11-28 21:27:42.413 333 11511.15 118.96 52666.83 88888.00 2016-11-28 21:27:42.913 333 11511.15 118.97 52666.81 88888.00 2016-11-28 21:27:43.413 333 11511.14 119.00 52666.77 88888.00 2016-11-28 21:27:43.913 333 11511.13 119.00 52666.77 88888.00 2016-11-28 21:27:44.413 333 11511.15 118.93 52666.76 88888.00 2016-11-28 21:27:44.913 333 11511.19 118.91 52666.71 88888.00 2016-11-28 21:27:45.413 333 11511.22 118.88 52666.69 88888.00 2016-11-28 21:27:45.913 333 11511.25 118.90 52666.69 88888.00 2016-11-28 21:27:46.413 333 11511.26 118.92 52666.68 88888.00 2016-11-28 21:27:46.913 333 11511.31 118.91 52666.68 88888.00 2016-11-28 21:27:47.413 333 11511.31 118.93 52666.67 88888.00 2016-11-28 21:27:47.913 333 11511.33 118.93 52666.64 88888.00 2016-11-28 21:27:48.413 333 11511.39 118.95 52666.62 88888.00 2016-11-28 21:27:48.913 333 11511.43 118.97 52666.60 88888.00 2016-11-28 21:27:49.413 333 11511.50 118.96 52666.55 88888.00 2016-11-28 21:27:49.913 333 11511.52 118.98 52666.53 88888.00 2016-11-28 21:27:50.413 333 11511.53 119.00 52666.51 88888.00 2016-11-28 21:27:50.913 333 11511.58 118.97 52666.53 88888.00 2016-11-28 21:27:51.413 333 11511.57 118.96 52666.52 88888.00 2016-11-28 21:27:51.913 333 11511.63 119.01 52666.46 88888.00 2016-11-28 21:27:52.413 333 11511.69 119.01 52666.50 88888.00 2016-11-28 21:27:52.913 333 11511.68 119.01 52666.51 88888.00 2016-11-28 21:27:53.413 333 11511.72 118.97 52666.49 88888.00 2016-11-28 21:27:53.913 333 11511.74 118.93 52666.44 88888.00 2016-11-28 21:27:54.413 333 11511.77 118.93 52666.45 88888.00 2016-11-28 21:27:54.913 333 11511.83 119.01 52666.50 88888.00 2016-11-28 21:27:55.413 333 11511.87 119.01 52666.50 88888.00 2016-11-28 21:27:55.913 333 11511.94 119.00 52666.46 88888.00 2016-11-28 21:27:56.413 333 11511.95 119.02 52666.49 88888.00 2016-11-28 21:27:56.913 333 11511.94 119.01 52666.53 88888.00 2016-11-28 21:27:57.413 333 11511.96 119.02 52666.51 88888.00 2016-11-28 21:27:57.913 333 11511.98 119.05 52666.52 88888.00 2016-11-28 21:27:58.413 333 11511.99 119.07 52666.50 88888.00 2016-11-28 21:27:58.913 333 11512.02 119.05 52666.52 88888.00 2016-11-28 21:27:59.413 333 11512.02 119.03 52666.52 88888.00 2016-11-28 21:27:59.913 333 11512.01 119.04 52666.58 88888.00 2016-11-28 21:28:00.413 333 11511.99 119.05 52666.60 88888.00 2016-11-28 21:28:00.913 333 11512.02 119.05 52666.55 88888.00 2016-11-28 21:28:01.413 333 11512.03 119.03 52666.53 88888.00 2016-11-28 21:28:01.913 333 11511.99 119.05 52666.51 88888.00 2016-11-28 21:28:02.413 333 11511.99 119.09 52666.53 88888.00 2016-11-28 21:28:02.913 333 11511.98 119.10 52666.53 88888.00 2016-11-28 21:28:03.413 333 11511.98 119.04 52666.52 88888.00 2016-11-28 21:28:03.913 333 11512.00 119.04 52666.50 88888.00 2016-11-28 21:28:04.413 333 11512.03 119.06 52666.51 88888.00 2016-11-28 21:28:04.913 333 11512.00 119.11 52666.51 88888.00 2016-11-28 21:28:05.413 333 11511.94 119.12 52666.51 88888.00 2016-11-28 21:28:05.913 333 11511.92 119.09 52666.51 88888.00 2016-11-28 21:28:06.413 333 11511.88 119.11 52666.55 88888.00 2016-11-28 21:28:06.913 333 11511.88 119.11 52666.59 88888.00 2016-11-28 21:28:07.413 333 11511.87 119.17 52666.59 88888.00 2016-11-28 21:28:07.913 333 11511.90 119.19 52666.55 88888.00 2016-11-28 21:28:08.413 333 11511.88 119.20 52666.50 88888.00 2016-11-28 21:28:08.913 333 11511.87 119.17 52666.48 88888.00 2016-11-28 21:28:09.413 333 11511.86 119.11 52666.50 88888.00 2016-11-28 21:28:09.913 333 11511.82 119.14 52666.55 88888.00 2016-11-28 21:28:10.413 333 11511.84 119.20 52666.58 88888.00 2016-11-28 21:28:10.913 333 11511.83 119.17 52666.53 88888.00 2016-11-28 21:28:11.413 333 11511.82 119.16 52666.51 88888.00 2016-11-28 21:28:11.913 333 11511.79 119.14 52666.51 88888.00 2016-11-28 21:28:12.413 333 11511.79 119.15 52666.50 88888.00 2016-11-28 21:28:12.913 333 11511.82 119.12 52666.48 88888.00 2016-11-28 21:28:13.413 333 11511.82 119.05 52666.46 88888.00 2016-11-28 21:28:13.913 333 11511.81 119.04 52666.48 88888.00 2016-11-28 21:28:14.413 333 11511.81 119.06 52666.48 88888.00 2016-11-28 21:28:14.913 333 11511.78 119.02 52666.48 88888.00 2016-11-28 21:28:15.413 333 11511.78 118.95 52666.45 88888.00 2016-11-28 21:28:15.913 333 11511.81 118.93 52666.42 88888.00 2016-11-28 21:28:16.413 333 11511.87 118.91 52666.43 88888.00 2016-11-28 21:28:16.913 333 11511.90 118.88 52666.43 88888.00 2016-11-28 21:28:17.413 333 11511.91 118.90 52666.42 88888.00 2016-11-28 21:28:17.913 333 11511.92 118.86 52666.41 88888.00 2016-11-28 21:28:18.413 333 11511.93 118.88 52666.44 88888.00 2016-11-28 21:28:18.913 333 11511.94 118.91 52666.46 88888.00 2016-11-28 21:28:19.413 333 11511.93 118.88 52666.41 88888.00 2016-11-28 21:28:19.913 333 11511.95 118.81 52666.40 88888.00 2016-11-28 21:28:20.413 333 11512.01 118.80 52666.40 88888.00 2016-11-28 21:28:20.913 333 11512.03 118.80 52666.39 88888.00 2016-11-28 21:28:21.413 333 11512.12 118.77 52666.39 88888.00 2016-11-28 21:28:21.913 333 11512.17 118.81 52666.40 88888.00 2016-11-28 21:28:22.413 333 11512.19 118.84 52666.40 88888.00 2016-11-28 21:28:22.913 333 11512.20 118.83 52666.39 88888.00 2016-11-28 21:28:23.413 333 11512.23 118.81 52666.39 88888.00 2016-11-28 21:28:23.913 333 11512.29 118.83 52666.35 88888.00 2016-11-28 21:28:24.413 333 11512.34 118.82 52666.28 88888.00 2016-11-28 21:28:24.913 333 11512.34 118.78 52666.28 88888.00 2016-11-28 21:28:25.413 333 11512.36 118.78 52666.31 88888.00 2016-11-28 21:28:25.913 333 11512.45 118.85 52666.31 88888.00 2016-11-28 21:28:26.413 333 11512.48 118.86 52666.26 88888.00 2016-11-28 21:28:26.913 333 11512.51 118.85 52666.23 88888.00 2016-11-28 21:28:27.413 333 11512.55 118.94 52666.23 88888.00 2016-11-28 21:28:27.913 333 11512.58 119.00 52666.22 88888.00 2016-11-28 21:28:28.413 333 11512.60 119.02 52666.22 88888.00 2016-11-28 21:28:28.913 333 11512.64 119.01 52666.20 88888.00 2016-11-28 21:28:29.413 333 11512.69 119.03 52666.24 88888.00 2016-11-28 21:28:29.913 333 11512.72 119.07 52666.28 88888.00 2016-11-28 21:28:30.413 333 11512.77 119.09 52666.26 88888.00 2016-11-28 21:28:30.913 333 11512.80 119.12 52666.24 88888.00 2016-11-28 21:28:31.413 333 11512.86 119.16 52666.26 88888.00 2016-11-28 21:28:31.913 333 11512.89 119.22 52666.28 88888.00 2016-11-28 21:28:32.413 333 11512.90 119.27 52666.32 88888.00 2016-11-28 21:28:32.913 333 11512.91 119.29 52666.28 88888.00 2016-11-28 21:28:33.413 333 11512.91 119.31 52666.31 88888.00 2016-11-28 21:28:33.913 333 11512.91 119.35 52666.33 88888.00 2016-11-28 21:28:34.413 333 11512.91 119.38 52666.32 88888.00 2016-11-28 21:28:34.913 333 11512.93 119.42 52666.32 88888.00 2016-11-28 21:28:35.404 333 11512.93 119.46 52666.32 88888.00 2016-11-28 21:28:35.904 333 11512.93 119.48 52666.33 88888.00 2016-11-28 21:28:36.404 333 11512.98 119.52 52666.34 88888.00 2016-11-28 21:28:36.904 333 11512.97 119.54 52666.36 88888.00 2016-11-28 21:28:37.404 333 11512.96 119.49 52666.37 88888.00 2016-11-28 21:28:37.904 333 11512.98 119.50 52666.36 88888.00 2016-11-28 21:28:38.404 333 11513.00 119.55 52666.36 88888.00 2016-11-28 21:28:38.904 333 11512.98 119.63 52666.39 88888.00 2016-11-28 21:28:39.404 333 11512.96 119.64 52666.37 88888.00 2016-11-28 21:28:39.904 333 11512.93 119.64 52666.39 88888.00 2016-11-28 21:28:40.404 333 11512.92 119.65 52666.40 88888.00 2016-11-28 21:28:40.904 333 11512.93 119.71 52666.40 88888.00 2016-11-28 21:28:41.404 333 11512.92 119.65 52666.40 88888.00 2016-11-28 21:28:41.904 333 11512.92 119.60 52666.40 88888.00 2016-11-28 21:28:42.404 333 11512.92 119.61 52666.36 88888.00 2016-11-28 21:28:42.904 333 11512.92 119.69 52666.34 88888.00 2016-11-28 21:28:43.404 333 11512.95 119.69 52666.37 88888.00 2016-11-28 21:28:43.904 333 11512.92 119.71 52666.41 88888.00 2016-11-28 21:28:44.404 333 11512.88 119.73 52666.43 88888.00 2016-11-28 21:28:44.904 333 11512.87 119.71 52666.48 88888.00 2016-11-28 21:28:45.404 333 11512.87 119.70 52666.46 88888.00 2016-11-28 21:28:45.904 333 11512.88 119.67 52666.48 88888.00 2016-11-28 21:28:46.404 333 11512.87 119.61 52666.49 88888.00 2016-11-28 21:28:46.904 333 11512.87 119.62 52666.46 88888.00 2016-11-28 21:28:47.404 333 11512.86 119.64 52666.50 88888.00 2016-11-28 21:28:47.904 333 11512.83 119.64 52666.50 88888.00 2016-11-28 21:28:48.404 333 11512.82 119.60 52666.42 88888.00 2016-11-28 21:28:48.904 333 11512.84 119.59 52666.42 88888.00 2016-11-28 21:28:49.404 333 11512.86 119.58 52666.46 88888.00 2016-11-28 21:28:49.904 333 11512.83 119.56 52666.45 88888.00 2016-11-28 21:28:50.404 333 11512.82 119.56 52666.44 88888.00 2016-11-28 21:28:50.904 333 11512.83 119.53 52666.42 88888.00 2016-11-28 21:28:51.404 333 11512.82 119.56 52666.43 88888.00 2016-11-28 21:28:51.904 333 11512.81 119.55 52666.43 88888.00 2016-11-28 21:28:52.404 333 11512.82 119.58 52666.43 88888.00 2016-11-28 21:28:52.904 333 11512.80 119.59 52666.44 88888.00 2016-11-28 21:28:53.404 333 11512.80 119.60 52666.42 88888.00 2016-11-28 21:28:53.904 333 11512.81 119.62 52666.42 88888.00 2016-11-28 21:28:54.404 333 11512.80 119.65 52666.42 88888.00 2016-11-28 21:28:54.904 333 11512.78 119.64 52666.39 88888.00 2016-11-28 21:28:55.404 333 11512.82 119.61 52666.39 88888.00 2016-11-28 21:28:55.904 333 11512.87 119.59 52666.37 88888.00 2016-11-28 21:28:56.404 333 11512.86 119.60 52666.37 88888.00 2016-11-28 21:28:56.904 333 11512.88 119.64 52666.39 88888.00 2016-11-28 21:28:57.404 333 11512.88 119.63 52666.39 88888.00 2016-11-28 21:28:57.904 333 11512.88 119.68 52666.39 88888.00 2016-11-28 21:28:58.404 333 11512.87 119.71 52666.37 88888.00 2016-11-28 21:28:58.904 333 11512.86 119.73 52666.40 88888.00 2016-11-28 21:28:59.404 333 11512.87 119.72 52666.42 88888.00 2016-11-28 21:28:59.904 333 11512.97 119.70 52666.41 88888.00 2016-11-28 21:29:00.404 333 11512.99 119.67 52666.40 88888.00 2016-11-28 21:29:00.904 333 11512.99 119.68 52666.41 88888.00 2016-11-28 21:29:01.404 333 11512.99 119.73 52666.40 88888.00 2016-11-28 21:29:01.904 333 11513.00 119.78 52666.39 88888.00 2016-11-28 21:29:02.404 333 11512.97 119.79 52666.41 88888.00 2016-11-28 21:29:02.904 333 11512.95 119.74 52666.41 88888.00 2016-11-28 21:29:03.404 333 11512.93 119.70 52666.42 88888.00 2016-11-28 21:29:03.904 333 11512.95 119.70 52666.42 88888.00 2016-11-28 21:29:04.404 333 11512.96 119.70 52666.45 88888.00 2016-11-28 21:29:04.904 333 11512.98 119.73 52666.43 88888.00 2016-11-28 21:29:05.404 333 11512.99 119.73 52666.41 88888.00 2016-11-28 21:29:05.904 333 11512.99 119.71 52666.37 88888.00 2016-11-28 21:29:06.404 333 11513.02 119.72 52666.35 88888.00 2016-11-28 21:29:06.904 333 11513.02 119.74 52666.37 88888.00 2016-11-28 21:29:07.404 333 11513.02 119.77 52666.41 88888.00 2016-11-28 21:29:07.904 333 11513.05 119.78 52666.43 88888.00 2016-11-28 21:29:08.404 333 11513.04 119.82 52666.43 88888.00 2016-11-28 21:29:08.904 333 11513.00 119.81 52666.43 88888.00 2016-11-28 21:29:09.404 333 11512.99 119.78 52666.45 88888.00 2016-11-28 21:29:09.904 333 11513.01 119.78 52666.50 88888.00 2016-11-28 21:29:10.404 333 11513.01 119.79 52666.53 88888.00 2016-11-28 21:29:10.904 333 11513.00 119.78 52666.51 88888.00 2016-11-28 21:29:11.404 333 11513.04 119.81 52666.51 88888.00 2016-11-28 21:29:11.904 333 11513.05 119.84 52666.52 88888.00 2016-11-28 21:29:12.404 333 11513.05 119.82 52666.49 88888.00 2016-11-28 21:29:12.904 333 11513.05 119.78 52666.53 88888.00 2016-11-28 21:29:13.404 333 11513.04 119.79 52666.53 88888.00 2016-11-28 21:29:13.904 333 11513.04 119.84 52666.50 88888.00 2016-11-28 21:29:14.404 333 11513.06 119.89 52666.55 88888.00 2016-11-28 21:29:14.904 333 11513.05 119.89 52666.54 88888.00 2016-11-28 21:29:15.404 333 11513.01 119.90 52666.51 88888.00 2016-11-28 21:29:15.904 333 11513.06 119.91 52666.55 88888.00 2016-11-28 21:29:16.404 333 11513.13 119.90 52666.58 88888.00 2016-11-28 21:29:16.904 333 11513.14 119.92 52666.55 88888.00 2016-11-28 21:29:17.404 333 11513.15 119.93 52666.52 88888.00 2016-11-28 21:29:17.904 333 11513.15 119.96 52666.57 88888.00 2016-11-28 21:29:18.404 333 11513.15 119.97 52666.57 88888.00 2016-11-28 21:29:18.904 333 11513.15 119.98 52666.61 88888.00 2016-11-28 21:29:19.404 333 11513.16 120.07 52666.60 88888.00 2016-11-28 21:29:19.904 333 11513.15 120.11 52666.59 88888.00 2016-11-28 21:29:20.404 333 11513.15 120.12 52666.59 88888.00 2016-11-28 21:29:20.904 333 11513.16 120.18 52666.59 88888.00 2016-11-28 21:29:21.404 333 11513.19 120.20 52666.55 88888.00 2016-11-28 21:29:21.904 333 11513.21 120.18 52666.55 88888.00 2016-11-28 21:29:22.404 333 11513.24 120.20 52666.52 88888.00 2016-11-28 21:29:22.904 333 11513.24 120.22 52666.51 88888.00 2016-11-28 21:29:23.404 333 11513.27 120.27 52666.51 88888.00 2016-11-28 21:29:23.904 333 11513.28 120.28 52666.48 88888.00 2016-11-28 21:29:24.404 333 11513.27 120.31 52666.48 88888.00 2016-11-28 21:29:24.904 333 11513.28 120.35 52666.51 88888.00 2016-11-28 21:29:25.404 333 11513.30 120.36 52666.49 88888.00 2016-11-28 21:29:25.904 333 11513.32 120.39 52666.49 88888.00 2016-11-28 21:29:26.404 333 11513.31 120.42 52666.52 88888.00 2016-11-28 21:29:26.904 333 11513.32 120.41 52666.52 88888.00 2016-11-28 21:29:27.404 333 11513.31 120.40 52666.55 88888.00 2016-11-28 21:29:27.904 333 11513.30 120.40 52666.57 88888.00 2016-11-28 21:29:28.404 333 11513.33 120.43 52666.53 88888.00 2016-11-28 21:29:28.904 333 11513.31 120.50 52666.50 88888.00 2016-11-28 21:29:29.404 333 11513.33 120.51 52666.49 88888.00 2016-11-28 21:29:29.904 333 11513.31 120.49 52666.50 88888.00 2016-11-28 21:29:30.404 333 11513.26 120.47 52666.50 88888.00 2016-11-28 21:29:30.904 333 11513.26 120.43 52666.51 88888.00 2016-11-28 21:29:31.404 333 11513.24 120.45 52666.55 88888.00 2016-11-28 21:29:31.904 333 11513.22 120.47 52666.54 88888.00 2016-11-28 21:29:32.404 333 11513.18 120.49 52666.54 88888.00 2016-11-28 21:29:32.904 333 11513.13 120.47 52666.53 88888.00 2016-11-28 21:29:33.404 333 11513.13 120.45 52666.51 88888.00 2016-11-28 21:29:33.904 333 11513.10 120.43 52666.51 88888.00 2016-11-28 21:29:34.404 333 11513.12 120.43 52666.52 88888.00 2016-11-28 21:29:34.904 333 11513.09 120.41 52666.52 88888.00 2016-11-28 21:29:35.404 333 11513.02 120.39 52666.49 88888.00 2016-11-28 21:29:35.904 333 11513.04 120.41 52666.50 88888.00 2016-11-28 21:29:36.404 333 11513.06 120.43 52666.50 88888.00 2016-11-28 21:29:36.904 333 11513.02 120.45 52666.51 88888.00 2016-11-28 21:29:37.404 333 11512.99 120.42 52666.50 88888.00 2016-11-28 21:29:37.904 333 11512.96 120.41 52666.48 88888.00 2016-11-28 21:29:38.404 333 11512.96 120.40 52666.51 88888.00 2016-11-28 21:29:38.904 333 11512.93 120.38 52666.52 88888.00 2016-11-28 21:29:39.404 333 11512.97 120.37 52666.53 88888.00 2016-11-28 21:29:39.904 333 11512.97 120.38 52666.53 88888.00 2016-11-28 21:29:40.404 333 11512.96 120.36 52666.50 88888.00 2016-11-28 21:29:40.904 333 11512.95 120.37 52666.48 88888.00 2016-11-28 21:29:41.404 333 11512.93 120.37 52666.49 88888.00 2016-11-28 21:29:41.904 333 11512.91 120.36 52666.50 88888.00 2016-11-28 21:29:42.404 333 11512.91 120.33 52666.46 88888.00 2016-11-28 21:29:42.904 333 11512.89 120.31 52666.50 88888.00 2016-11-28 21:29:43.404 333 11512.90 120.33 52666.51 88888.00 2016-11-28 21:29:43.904 333 11512.88 120.38 52666.49 88888.00 2016-11-28 21:29:44.404 333 11512.87 120.39 52666.48 88888.00 2016-11-28 21:29:44.904 333 11512.87 120.40 52666.50 88888.00 2016-11-28 21:29:45.404 333 11512.86 120.35 52666.50 88888.00 2016-11-28 21:29:45.904 333 11512.86 120.31 52666.45 88888.00 2016-11-28 21:29:46.404 333 11512.84 120.33 52666.44 88888.00 2016-11-28 21:29:46.904 333 11512.87 120.37 52666.45 88888.00 2016-11-28 21:29:47.404 333 11512.88 120.33 52666.43 88888.00 2016-11-28 21:29:47.904 333 11512.92 120.32 52666.40 88888.00 2016-11-28 21:29:48.404 333 11512.95 120.33 52666.41 88888.00 2016-11-28 21:29:48.904 333 11512.92 120.30 52666.42 88888.00 2016-11-28 21:29:49.404 333 11512.93 120.28 52666.42 88888.00 2016-11-28 21:29:49.904 333 11512.97 120.29 52666.41 88888.00 2016-11-28 21:29:50.404 333 11513.00 120.33 52666.36 88888.00 2016-11-28 21:29:50.904 333 11513.04 120.36 52666.33 88888.00 2016-11-28 21:29:51.404 333 11512.97 120.31 52666.34 88888.00 2016-11-28 21:29:51.904 333 11512.95 120.30 52666.37 88888.00 2016-11-28 21:29:52.404 333 11512.95 120.36 52666.37 88888.00 2016-11-28 21:29:52.904 333 11513.00 120.36 52666.36 88888.00 2016-11-28 21:29:53.404 333 11513.02 120.40 52666.36 88888.00 2016-11-28 21:29:53.904 333 11513.00 120.43 52666.34 88888.00 2016-11-28 21:29:54.404 333 11512.99 120.42 52666.36 88888.00 2016-11-28 21:29:54.904 333 11512.96 120.41 52666.36 88888.00 2016-11-28 21:29:55.404 333 11512.98 120.38 52666.34 88888.00 2016-11-28 21:29:55.904 333 11512.99 120.36 52666.34 88888.00 2016-11-28 21:29:56.404 333 11513.02 120.42 52666.34 88888.00 2016-11-28 21:29:56.904 333 11513.04 120.43 52666.32 88888.00 2016-11-28 21:29:57.404 333 11513.05 120.41 52666.34 88888.00 2016-11-28 21:29:57.904 333 11513.06 120.45 52666.35 88888.00 2016-11-28 21:29:58.404 333 11513.05 120.41 52666.35 88888.00 2016-11-28 21:29:58.904 333 11513.05 120.40 52666.37 88888.00 2016-11-28 21:29:59.404 333 11513.07 120.43 52666.39 88888.00 2016-11-28 21:29:59.904 333 11513.09 120.46 52666.37 88888.00 2016-11-28 21:30:00.404 333 11513.14 120.50 52666.37 88888.00 2016-11-28 21:30:00.904 333 11513.21 120.50 52666.34 88888.00 2016-11-28 21:30:01.404 333 11513.21 120.56 52666.34 88888.00 2016-11-28 21:30:01.904 333 11513.19 120.60 52666.36 88888.00 2016-11-28 21:30:02.404 333 11513.18 120.59 52666.36 88888.00 2016-11-28 21:30:02.904 333 11513.21 120.59 52666.35 88888.00 2016-11-28 21:30:03.404 333 11513.23 120.55 52666.35 88888.00 2016-11-28 21:30:03.904 333 11513.21 120.52 52666.35 88888.00 2016-11-28 21:30:04.404 333 11513.22 120.53 52666.39 88888.00 2016-11-28 21:30:04.904 333 11513.23 120.55 52666.40 88888.00 2016-11-28 21:30:05.404 333 11513.24 120.57 52666.36 88888.00 2016-11-28 21:30:05.904 333 11513.25 120.56 52666.33 88888.00 2016-11-28 21:30:06.404 333 11513.25 120.55 52666.32 88888.00 2016-11-28 21:30:06.904 333 11513.28 120.58 52666.32 88888.00 2016-11-28 21:30:07.404 333 11513.28 120.59 52666.27 88888.00 2016-11-28 21:30:07.904 333 11513.30 120.55 52666.24 88888.00 2016-11-28 21:30:08.404 333 11513.34 120.55 52666.26 88888.00 2016-11-28 21:30:08.904 333 11513.32 120.60 52666.29 88888.00 2016-11-28 21:30:09.404 333 11513.32 120.62 52666.28 88888.00 2016-11-28 21:30:09.904 333 11513.33 120.64 52666.28 88888.00 2016-11-28 21:30:10.404 333 11513.33 120.62 52666.33 88888.00 2016-11-28 21:30:10.904 333 11513.34 120.62 52666.34 88888.00 2016-11-28 21:30:11.404 333 11513.32 120.67 52666.33 88888.00 2016-11-28 21:30:11.904 333 11513.30 120.71 52666.32 88888.00 2016-11-28 21:30:12.404 333 11513.31 120.74 52666.32 88888.00 2016-11-28 21:30:12.904 333 11513.32 120.70 52666.32 88888.00 2016-11-28 21:30:13.404 333 11513.33 120.67 52666.32 88888.00 2016-11-28 21:30:13.904 333 11513.32 120.62 52666.32 88888.00 2016-11-28 21:30:14.404 333 11513.30 120.65 52666.33 88888.00 2016-11-28 21:30:14.904 333 11513.30 120.62 52666.31 88888.00 2016-11-28 21:30:15.404 333 11513.32 120.60 52666.31 88888.00 2016-11-28 21:30:15.904 333 11513.31 120.61 52666.33 88888.00 2016-11-28 21:30:16.404 333 11513.34 120.62 52666.29 88888.00 2016-11-28 21:30:16.904 333 11513.35 120.64 52666.28 88888.00 2016-11-28 21:30:17.404 333 11513.34 120.61 52666.32 88888.00 2016-11-28 21:30:17.904 333 11513.30 120.62 52666.32 88888.00 2016-11-28 21:30:18.404 333 11513.30 120.68 52666.29 88888.00 2016-11-28 21:30:18.904 333 11513.30 120.65 52666.32 88888.00 2016-11-28 21:30:19.404 333 11513.32 120.66 52666.34 88888.00 2016-11-28 21:30:19.904 333 11513.32 120.61 52666.32 88888.00 2016-11-28 21:30:20.404 333 11513.32 120.60 52666.28 88888.00 2016-11-28 21:30:20.904 333 11513.35 120.64 52666.27 88888.00 2016-11-28 21:30:21.404 333 11513.37 120.71 52666.20 88888.00 2016-11-28 21:30:21.904 333 11513.37 120.72 52666.17 88888.00 2016-11-28 21:30:22.404 333 11513.40 120.76 52666.16 88888.00 2016-11-28 21:30:22.904 333 11513.44 120.75 52666.14 88888.00 2016-11-28 21:30:23.404 333 11513.44 120.80 52666.15 88888.00 2016-11-28 21:30:23.904 333 11513.43 120.81 52666.16 88888.00 2016-11-28 21:30:24.404 333 11513.42 120.85 52666.14 88888.00 2016-11-28 21:30:24.904 333 11513.48 120.86 52666.17 88888.00 2016-11-28 21:30:25.404 333 11513.51 120.90 52666.19 88888.00 2016-11-28 21:30:25.904 333 11513.50 120.95 52666.20 88888.00 2016-11-28 21:30:26.404 333 11513.49 120.93 52666.20 88888.00 2016-11-28 21:30:26.904 333 11513.45 120.94 52666.20 88888.00 2016-11-28 21:30:27.404 333 11513.43 120.94 52666.20 88888.00 2016-11-28 21:30:27.904 333 11513.44 120.97 52666.18 88888.00 2016-11-28 21:30:28.404 333 11513.47 121.00 52666.17 88888.00 2016-11-28 21:30:28.904 333 11513.44 121.04 52666.19 88888.00 2016-11-28 21:30:29.404 333 11513.44 121.05 52666.19 88888.00 2016-11-28 21:30:29.904 333 11513.49 121.01 52666.16 88888.00 2016-11-28 21:30:30.404 333 11513.53 121.05 52666.16 88888.00 2016-11-28 21:30:30.904 333 11513.56 121.06 52666.22 88888.00 2016-11-28 21:30:31.404 333 11513.52 121.10 52666.20 88888.00 2016-11-28 21:30:31.904 333 11513.48 121.09 52666.19 88888.00 2016-11-28 21:30:32.404 333 11513.48 121.05 52666.18 88888.00 2016-11-28 21:30:32.904 333 11513.48 121.07 52666.20 88888.00 2016-11-28 21:30:33.404 333 11513.45 121.13 52666.22 88888.00 2016-11-28 21:30:33.904 333 11513.47 121.16 52666.17 88888.00 2016-11-28 21:30:34.404 333 11513.48 121.15 52666.16 88888.00 2016-11-28 21:30:34.904 333 11513.50 121.13 52666.17 88888.00 2016-11-28 21:30:35.404 333 11513.51 121.15 52666.16 88888.00 2016-11-28 21:30:35.904 333 11513.45 121.14 52666.18 88888.00 2016-11-28 21:30:36.404 333 11513.43 121.15 52666.22 88888.00 2016-11-28 21:30:36.904 333 11513.47 121.13 52666.24 88888.00 2016-11-28 21:30:37.404 333 11513.42 121.15 52666.24 88888.00 2016-11-28 21:30:37.904 333 11513.41 121.18 52666.23 88888.00 2016-11-28 21:30:38.404 333 11513.40 121.16 52666.22 88888.00 2016-11-28 21:30:38.904 333 11513.42 121.14 52666.24 88888.00 2016-11-28 21:30:39.404 333 11513.43 121.09 52666.20 88888.00 2016-11-28 21:30:39.904 333 11513.43 121.09 52666.26 88888.00 2016-11-28 21:30:40.404 333 11513.47 121.10 52666.27 88888.00 2016-11-28 21:30:40.904 333 11513.50 121.08 52666.28 88888.00 2016-11-28 21:30:41.404 333 11513.50 121.13 52666.26 88888.00 2016-11-28 21:30:41.904 333 11513.49 121.11 52666.25 88888.00 2016-11-28 21:30:42.404 333 11513.50 121.07 52666.26 88888.00 2016-11-28 21:30:42.904 333 11513.51 121.09 52666.26 88888.00 2016-11-28 21:30:43.404 333 11513.57 121.11 52666.26 88888.00 2016-11-28 21:30:43.904 333 11513.54 121.11 52666.27 88888.00 2016-11-28 21:30:44.404 333 11513.58 121.13 52666.27 88888.00 2016-11-28 21:30:44.904 333 11513.58 121.10 52666.29 88888.00 2016-11-28 21:30:45.404 333 11513.59 121.13 52666.31 88888.00 2016-11-28 21:30:45.904 333 11513.59 121.16 52666.33 88888.00 2016-11-28 21:30:46.404 333 11513.67 121.18 52666.31 88888.00 2016-11-28 21:30:46.904 333 11513.67 121.18 52666.27 88888.00 2016-11-28 21:30:47.404 333 11513.62 121.16 52666.28 88888.00 2016-11-28 21:30:47.904 333 11513.65 121.16 52666.27 88888.00 2016-11-28 21:30:48.404 333 11513.67 121.10 52666.24 88888.00 2016-11-28 21:30:48.904 333 11513.65 121.14 52666.22 88888.00 2016-11-28 21:30:49.404 333 11513.69 121.16 52666.23 88888.00 2016-11-28 21:30:49.904 333 11513.70 121.17 52666.22 88888.00 2016-11-28 21:30:50.404 333 11513.71 121.18 52666.19 88888.00 2016-11-28 21:30:50.904 333 11513.75 121.20 52666.19 88888.00 2016-11-28 21:30:51.404 333 11513.76 121.23 52666.20 88888.00 2016-11-28 21:30:51.904 333 11513.76 121.25 52666.19 88888.00 2016-11-28 21:30:52.404 333 11513.79 121.26 52666.19 88888.00 2016-11-28 21:30:52.904 333 11513.78 121.28 52666.19 88888.00 2016-11-28 21:30:53.404 333 11513.77 121.32 52666.22 88888.00 2016-11-28 21:30:53.904 333 11513.78 121.32 52666.23 88888.00 2016-11-28 21:30:54.404 333 11513.81 121.35 52666.23 88888.00 2016-11-28 21:30:54.904 333 11513.80 121.37 52666.18 88888.00 2016-11-28 21:30:55.404 333 11513.84 121.38 52666.22 88888.00 2016-11-28 21:30:55.904 333 11513.84 121.40 52666.22 88888.00 2016-11-28 21:30:56.404 333 11513.81 121.39 52666.18 88888.00 2016-11-28 21:30:56.904 333 11513.83 121.38 52666.19 88888.00 2016-11-28 21:30:57.404 333 11513.85 121.37 52666.24 88888.00 2016-11-28 21:30:57.904 333 11513.84 121.40 52666.24 88888.00 2016-11-28 21:30:58.404 333 11513.81 121.45 52666.25 88888.00 2016-11-28 21:30:58.904 333 11513.83 121.43 52666.26 88888.00 2016-11-28 21:30:59.404 333 11513.81 121.38 52666.27 88888.00 2016-11-28 21:30:59.904 333 11513.84 121.40 52666.29 88888.00 2016-11-28 21:31:00.404 333 11513.80 121.43 52666.28 88888.00 2016-11-28 21:31:00.904 333 11513.76 121.44 52666.28 88888.00 2016-11-28 21:31:01.404 333 11513.75 121.42 52666.33 88888.00 2016-11-28 21:31:01.904 333 11513.74 121.39 52666.34 88888.00 2016-11-28 21:31:02.404 333 11513.72 121.39 52666.32 88888.00 2016-11-28 21:31:02.904 333 11513.67 121.38 52666.34 88888.00 2016-11-28 21:31:03.404 333 11513.67 121.39 52666.33 88888.00 2016-11-28 21:31:03.904 333 11513.66 121.43 52666.33 88888.00 2016-11-28 21:31:04.404 333 11513.63 121.42 52666.35 88888.00 2016-11-28 21:31:04.904 333 11513.59 121.36 52666.37 88888.00 2016-11-28 21:31:05.404 333 11513.54 121.32 52666.34 88888.00 2016-11-28 21:31:05.904 333 11513.59 121.34 52666.32 88888.00 2016-11-28 21:31:06.404 333 11513.60 121.30 52666.33 88888.00 2016-11-28 21:31:06.904 333 11513.60 121.42 52666.33 88888.00 2016-11-28 21:31:07.404 333 11513.60 121.36 52666.33 88888.00 2016-11-28 21:31:07.904 333 11513.53 121.34 52666.33 88888.00 2016-11-28 21:31:08.404 333 11513.52 121.34 52666.33 88888.00 2016-11-28 21:31:08.904 333 11513.53 121.32 52666.33 88888.00 2016-11-28 21:31:09.404 333 11513.53 121.30 52666.28 88888.00 2016-11-28 21:31:09.904 333 11513.52 121.35 52666.25 88888.00 2016-11-28 21:31:10.404 333 11513.52 121.34 52666.25 88888.00 2016-11-28 21:31:10.904 333 11513.50 121.29 52666.26 88888.00 2016-11-28 21:31:11.404 333 11513.50 121.29 52666.26 88888.00 2016-11-28 21:31:11.904 333 11513.51 121.29 52666.27 88888.00 2016-11-28 21:31:12.404 333 11513.52 121.30 52666.27 88888.00 2016-11-28 21:31:12.904 333 11513.54 121.28 52666.25 88888.00 2016-11-28 21:31:13.404 333 11513.53 121.32 52666.25 88888.00 2016-11-28 21:31:13.904 333 11513.52 121.34 52666.25 88888.00 2016-11-28 21:31:14.404 333 11513.56 121.29 52666.24 88888.00 2016-11-28 21:31:14.904 333 11513.58 121.30 52666.22 88888.00 2016-11-28 21:31:15.404 333 11513.62 121.35 52666.20 88888.00 2016-11-28 21:31:15.904 333 11513.65 121.39 52666.23 88888.00 2016-11-28 21:31:16.404 333 11513.65 121.37 52666.26 88888.00 2016-11-28 21:31:16.904 333 11513.67 121.37 52666.28 88888.00 2016-11-28 21:31:17.404 333 11513.63 121.38 52666.29 88888.00 2016-11-28 21:31:17.904 333 11513.61 121.40 52666.28 88888.00 2016-11-28 21:31:18.404 333 11513.62 121.42 52666.31 88888.00 2016-11-28 21:31:18.904 333 11513.65 121.43 52666.33 88888.00 2016-11-28 21:31:19.404 333 11513.62 121.40 52666.35 88888.00 2016-11-28 21:31:19.904 333 11513.59 121.44 52666.37 88888.00 2016-11-28 21:31:20.404 333 11513.63 121.46 52666.34 88888.00 2016-11-28 21:31:20.904 333 11513.70 121.47 52666.34 88888.00 2016-11-28 21:31:21.404 333 11513.69 121.49 52666.35 88888.00 2016-11-28 21:31:21.904 333 11513.70 121.47 52666.33 88888.00 2016-11-28 21:31:22.404 333 11513.74 121.48 52666.33 88888.00 2016-11-28 21:31:22.904 333 11513.74 121.46 52666.33 88888.00 2016-11-28 21:31:23.404 333 11513.72 121.47 52666.33 88888.00 2016-11-28 21:31:23.904 333 11513.76 121.46 52666.32 88888.00 2016-11-28 21:31:24.404 333 11513.78 121.47 52666.32 88888.00 2016-11-28 21:31:24.904 333 11513.84 121.49 52666.33 88888.00 2016-11-28 21:31:25.405 333 11513.81 121.49 52666.35 88888.00 2016-11-28 21:31:25.905 333 11513.79 121.54 52666.33 88888.00 2016-11-28 21:31:26.405 333 11513.79 121.53 52666.34 88888.00 2016-11-28 21:31:26.905 333 11513.79 121.54 52666.35 88888.00 2016-11-28 21:31:27.405 333 11513.81 121.55 52666.33 88888.00 2016-11-28 21:31:27.905 333 11513.83 121.61 52666.32 88888.00 2016-11-28 21:31:28.405 333 11513.88 121.64 52666.29 88888.00 2016-11-28 21:31:28.905 333 11513.89 121.63 52666.31 88888.00 2016-11-28 21:31:29.405 333 11513.93 121.66 52666.31 88888.00 2016-11-28 21:31:29.905 333 11513.88 121.68 52666.29 88888.00 2016-11-28 21:31:30.405 333 11513.88 121.63 52666.28 88888.00 2016-11-28 21:31:30.905 333 11513.92 121.66 52666.28 88888.00 2016-11-28 21:31:31.405 333 11513.93 121.67 52666.32 88888.00 2016-11-28 21:31:31.905 333 11513.88 121.72 52666.28 88888.00 2016-11-28 21:31:32.405 333 11513.89 121.77 52666.28 88888.00 2016-11-28 21:31:32.905 333 11513.88 121.78 52666.33 88888.00 2016-11-28 21:31:33.405 333 11513.87 121.78 52666.35 88888.00 2016-11-28 21:31:33.905 333 11513.91 121.78 52666.31 88888.00 2016-11-28 21:31:34.405 333 11513.87 121.82 52666.28 88888.00 2016-11-28 21:31:34.905 333 11513.84 121.82 52666.33 88888.00 2016-11-28 21:31:35.405 333 11513.80 121.85 52666.40 88888.00 2016-11-28 21:31:35.905 333 11513.78 121.85 52666.40 88888.00 2016-11-28 21:31:36.405 333 11513.78 121.91 52666.36 88888.00 2016-11-28 21:31:36.905 333 11513.81 121.91 52666.36 88888.00 2016-11-28 21:31:37.405 333 11513.85 121.92 52666.35 88888.00 2016-11-28 21:31:37.905 333 11513.84 121.92 52666.36 88888.00 2016-11-28 21:31:38.405 333 11513.83 121.93 52666.36 88888.00 2016-11-28 21:31:38.905 333 11513.79 121.94 52666.36 88888.00 2016-11-28 21:31:39.405 333 11513.74 122.01 52666.36 88888.00 2016-11-28 21:31:39.905 333 11513.71 121.96 52666.37 88888.00 2016-11-28 21:31:40.405 333 11513.69 121.98 52666.35 88888.00 2016-11-28 21:31:40.905 333 11513.71 122.00 52666.32 88888.00 2016-11-28 21:31:41.405 333 11513.75 121.98 52666.29 88888.00 2016-11-28 21:31:41.905 333 11513.78 122.04 52666.28 88888.00 2016-11-28 21:31:42.405 333 11513.78 122.03 52666.27 88888.00 2016-11-28 21:31:42.905 333 11513.80 122.00 52666.26 88888.00 2016-11-28 21:31:43.405 333 11513.84 121.93 52666.26 88888.00 2016-11-28 21:31:43.905 333 11513.83 121.92 52666.26 88888.00 2016-11-28 21:31:44.405 333 11513.81 121.97 52666.26 88888.00 2016-11-28 21:31:44.905 333 11513.83 122.01 52666.25 88888.00 2016-11-28 21:31:45.405 333 11513.80 122.07 52666.23 88888.00 2016-11-28 21:31:45.905 333 11513.81 122.04 52666.20 88888.00 2016-11-28 21:31:46.405 333 11513.87 122.05 52666.24 88888.00 2016-11-28 21:31:46.905 333 11513.88 122.10 52666.24 88888.00 2016-11-28 21:31:47.405 333 11513.91 122.11 52666.24 88888.00 2016-11-28 21:31:47.905 333 11513.95 122.06 52666.27 88888.00 2016-11-28 21:31:48.405 333 11514.00 122.11 52666.24 88888.00 2016-11-28 21:31:48.905 333 11514.01 122.19 52666.25 88888.00 2016-11-28 21:31:49.405 333 11513.97 122.11 52666.28 88888.00 2016-11-28 21:31:49.905 333 11514.01 122.04 52666.28 88888.00 2016-11-28 21:31:50.405 333 11514.06 122.08 52666.27 88888.00 2016-11-28 21:31:50.905 333 11514.10 122.12 52666.27 88888.00 2016-11-28 21:31:51.405 333 11514.13 122.13 52666.28 88888.00 2016-11-28 21:31:51.905 333 11514.13 122.17 52666.28 88888.00 2016-11-28 21:31:52.405 333 11514.13 122.20 52666.31 88888.00 2016-11-28 21:31:52.905 333 11514.18 122.25 52666.28 88888.00 2016-11-28 21:31:53.405 333 11514.18 122.20 52666.28 88888.00 2016-11-28 21:31:53.905 333 11514.20 122.23 52666.29 88888.00 2016-11-28 21:31:54.405 333 11514.22 122.30 52666.29 88888.00 2016-11-28 21:31:54.905 333 11514.20 122.30 52666.31 88888.00 2016-11-28 21:31:55.405 333 11514.20 122.32 52666.32 88888.00 2016-11-28 21:31:55.905 333 11514.18 122.31 52666.33 88888.00 2016-11-28 21:31:56.405 333 11514.22 122.40 52666.33 88888.00 2016-11-28 21:31:56.905 333 11514.22 122.37 52666.40 88888.00 2016-11-28 21:31:57.405 333 11514.23 122.39 52666.40 88888.00 2016-11-28 21:31:57.905 333 11514.23 122.42 52666.42 88888.00 2016-11-28 21:31:58.405 333 11514.23 122.40 52666.42 88888.00 2016-11-28 21:31:58.905 333 11514.22 122.41 52666.41 88888.00 2016-11-28 21:31:59.405 333 11514.22 122.44 52666.43 88888.00 2016-11-28 21:31:59.905 333 11514.20 122.50 52666.43 88888.00 2016-11-28 21:32:00.405 333 11514.22 122.50 52666.44 88888.00 2016-11-28 21:32:00.905 333 11514.23 122.49 52666.42 88888.00 2016-11-28 21:32:01.405 333 11514.22 122.50 52666.41 88888.00 2016-11-28 21:32:01.905 333 11514.21 122.56 52666.41 88888.00 2016-11-28 21:32:02.405 333 11514.22 122.56 52666.41 88888.00 2016-11-28 21:32:02.905 333 11514.22 122.59 52666.40 88888.00 2016-11-28 21:32:03.405 333 11514.21 122.55 52666.42 88888.00 2016-11-28 21:32:03.905 333 11514.15 122.52 52666.44 88888.00 2016-11-28 21:32:04.405 333 11514.14 122.51 52666.45 88888.00 2016-11-28 21:32:04.905 333 11514.14 122.55 52666.45 88888.00 2016-11-28 21:32:05.405 333 11514.12 122.54 52666.48 88888.00 2016-11-28 21:32:05.905 333 11514.11 122.51 52666.48 88888.00 2016-11-28 21:32:06.405 333 11514.13 122.53 52666.45 88888.00 2016-11-28 21:32:06.905 333 11514.15 122.53 52666.44 88888.00 2016-11-28 21:32:07.405 333 11514.13 122.49 52666.46 88888.00 2016-11-28 21:32:07.905 333 11514.11 122.53 52666.46 88888.00 2016-11-28 21:32:08.405 333 11514.13 122.51 52666.45 88888.00 2016-11-28 21:32:08.905 333 11514.14 122.46 52666.43 88888.00 2016-11-28 21:32:09.405 333 11514.10 122.49 52666.42 88888.00 2016-11-28 21:32:09.905 333 11514.10 122.48 52666.41 88888.00 2016-11-28 21:32:10.405 333 11514.10 122.41 52666.43 88888.00 2016-11-28 21:32:10.905 333 11514.10 122.44 52666.43 88888.00 2016-11-28 21:32:11.405 333 11514.10 122.39 52666.46 88888.00 2016-11-28 21:32:11.905 333 11514.09 122.39 52666.45 88888.00 2016-11-28 21:32:12.405 333 11514.10 122.41 52666.40 88888.00 2016-11-28 21:32:12.905 333 11514.10 122.41 52666.37 88888.00 2016-11-28 21:32:13.405 333 11514.14 122.40 52666.37 88888.00 2016-11-28 21:32:13.905 333 11514.16 122.42 52666.36 88888.00 2016-11-28 21:32:14.405 333 11514.18 122.40 52666.42 88888.00 2016-11-28 21:32:14.905 333 11514.18 122.40 52666.44 88888.00 2016-11-28 21:32:15.405 333 11514.21 122.41 52666.43 88888.00 2016-11-28 21:32:15.905 333 11514.22 122.35 52666.44 88888.00 2016-11-28 21:32:16.405 333 11514.23 122.41 52666.42 88888.00 2016-11-28 21:32:16.905 333 11514.27 122.45 52666.41 88888.00 2016-11-28 21:32:17.405 333 11514.29 122.49 52666.41 88888.00 2016-11-28 21:32:17.905 333 11514.27 122.54 52666.41 88888.00 2016-11-28 21:32:18.405 333 11514.31 122.55 52666.37 88888.00 2016-11-28 21:32:18.905 333 11514.35 122.54 52666.39 88888.00 2016-11-28 21:32:19.405 333 11514.37 122.53 52666.39 88888.00 2016-11-28 21:32:19.905 333 11514.44 122.54 52666.36 88888.00 2016-11-28 21:32:20.405 333 11514.48 122.54 52666.37 88888.00 2016-11-28 21:32:20.905 333 11514.47 122.53 52666.33 88888.00 2016-11-28 21:32:21.405 333 11514.51 122.54 52666.32 88888.00 2016-11-28 21:32:21.905 333 11514.58 122.61 52666.31 88888.00 2016-11-28 21:32:22.405 333 11514.63 122.64 52666.33 88888.00 2016-11-28 21:32:22.905 333 11514.64 122.68 52666.31 88888.00 2016-11-28 21:32:23.405 333 11514.68 122.69 52666.27 88888.00 2016-11-28 21:32:23.905 333 11514.73 122.68 52666.26 88888.00 2016-11-28 21:32:24.405 333 11514.75 122.69 52666.27 88888.00 2016-11-28 21:32:24.905 333 11514.79 122.74 52666.29 88888.00 2016-11-28 21:32:25.405 333 11514.80 122.73 52666.29 88888.00 2016-11-28 21:32:25.905 333 11514.76 122.78 52666.27 88888.00 2016-11-28 21:32:26.405 333 11514.75 122.79 52666.29 88888.00 2016-11-28 21:32:26.905 333 11514.76 122.81 52666.32 88888.00 2016-11-28 21:32:27.405 333 11514.80 122.85 52666.33 88888.00 2016-11-28 21:32:27.905 333 11514.84 122.83 52666.33 88888.00 2016-11-28 21:32:28.405 333 11514.82 122.83 52666.33 88888.00 2016-11-28 21:32:28.905 333 11514.77 122.84 52666.37 88888.00 2016-11-28 21:32:29.405 333 11514.81 122.84 52666.37 88888.00 2016-11-28 21:32:29.905 333 11514.82 122.84 52666.41 88888.00 2016-11-28 21:32:30.405 333 11514.81 122.83 52666.40 88888.00 2016-11-28 21:32:30.905 333 11514.83 122.88 52666.37 88888.00 2016-11-28 21:32:31.405 333 11514.89 122.87 52666.40 88888.00 2016-11-28 21:32:31.905 333 11514.93 122.87 52666.40 88888.00 2016-11-28 21:32:32.405 333 11514.93 122.89 52666.42 88888.00 2016-11-28 21:32:32.905 333 11514.91 122.88 52666.45 88888.00 2016-11-28 21:32:33.405 333 11514.91 122.85 52666.43 88888.00 2016-11-28 21:32:33.905 333 11514.89 122.90 52666.42 88888.00 2016-11-28 21:32:34.405 333 11514.92 122.90 52666.42 88888.00 2016-11-28 21:32:34.905 333 11514.94 122.91 52666.43 88888.00 2016-11-28 21:32:35.405 333 11514.93 122.91 52666.43 88888.00 2016-11-28 21:32:35.905 333 11514.95 122.88 52666.42 88888.00 2016-11-28 21:32:36.405 333 11514.95 122.91 52666.39 88888.00 2016-11-28 21:32:36.905 333 11514.99 122.91 52666.39 88888.00 2016-11-28 21:32:37.405 333 11514.97 122.92 52666.46 88888.00 2016-11-28 21:32:37.905 333 11514.91 122.88 52666.50 88888.00 2016-11-28 21:32:38.405 333 11514.98 122.90 52666.51 88888.00 2016-11-28 21:32:38.905 333 11514.98 122.95 52666.55 88888.00 2016-11-28 21:32:39.405 333 11514.97 123.01 52666.58 88888.00 2016-11-28 21:32:39.905 333 11514.95 123.00 52666.58 88888.00 2016-11-28 21:32:40.405 333 11514.92 122.94 52666.55 88888.00 2016-11-28 21:32:40.905 333 11514.95 122.91 52666.52 88888.00 2016-11-28 21:32:41.405 333 11514.95 122.88 52666.50 88888.00 2016-11-28 21:32:41.905 333 11514.97 122.89 52666.49 88888.00 2016-11-28 21:32:42.405 333 11514.98 122.92 52666.48 88888.00 2016-11-28 21:32:42.905 333 11514.98 122.92 52666.48 88888.00 2016-11-28 21:32:43.405 333 11515.00 122.93 52666.48 88888.00 2016-11-28 21:32:43.905 333 11515.05 122.94 52666.48 88888.00 2016-11-28 21:32:44.405 333 11515.07 122.95 52666.49 88888.00 2016-11-28 21:32:44.905 333 11515.07 122.95 52666.52 88888.00 2016-11-28 21:32:45.405 333 11515.07 122.90 52666.53 88888.00 2016-11-28 21:32:45.905 333 11515.06 122.90 52666.55 88888.00 2016-11-28 21:32:46.405 333 11515.10 122.91 52666.53 88888.00 2016-11-28 21:32:46.905 333 11515.11 122.94 52666.54 88888.00 2016-11-28 21:32:47.405 333 11515.12 122.93 52666.57 88888.00 2016-11-28 21:32:47.905 333 11515.15 122.93 52666.53 88888.00 2016-11-28 21:32:48.405 333 11515.20 122.91 52666.51 88888.00 2016-11-28 21:32:48.905 333 11515.19 122.93 52666.49 88888.00 2016-11-28 21:32:49.405 333 11515.21 122.92 52666.51 88888.00 2016-11-28 21:32:49.905 333 11515.28 122.89 52666.53 88888.00 2016-11-28 21:32:50.405 333 11515.32 122.93 52666.50 88888.00 2016-11-28 21:32:50.905 333 11515.34 122.93 52666.48 88888.00 2016-11-28 21:32:51.405 333 11515.35 122.91 52666.50 88888.00 2016-11-28 21:32:51.905 333 11515.35 122.90 52666.52 88888.00 2016-11-28 21:32:52.405 333 11515.37 122.91 52666.53 88888.00 2016-11-28 21:32:52.905 333 11515.46 122.91 52666.50 88888.00 2016-11-28 21:32:53.405 333 11515.54 122.87 52666.46 88888.00 2016-11-28 21:32:53.905 333 11515.55 122.85 52666.44 88888.00 2016-11-28 21:32:54.405 333 11515.53 122.85 52666.48 88888.00 2016-11-28 21:32:54.905 333 11515.55 122.90 52666.50 88888.00 2016-11-28 21:32:55.405 333 11515.52 122.89 52666.51 88888.00 2016-11-28 21:32:55.905 333 11515.51 122.91 52666.49 88888.00 2016-11-28 21:32:56.405 333 11515.51 122.88 52666.49 88888.00 2016-11-28 21:32:56.905 333 11515.55 122.91 52666.45 88888.00 2016-11-28 21:32:57.405 333 11515.62 122.95 52666.44 88888.00 2016-11-28 21:32:57.905 333 11515.61 122.94 52666.42 88888.00 2016-11-28 21:32:58.405 333 11515.56 122.95 52666.43 88888.00 2016-11-28 21:32:58.905 333 11515.54 122.94 52666.48 88888.00 2016-11-28 21:32:59.405 333 11515.54 122.95 52666.49 88888.00 2016-11-28 21:32:59.905 333 11515.51 122.98 52666.49 88888.00 2016-11-28 21:33:00.405 333 11515.51 122.95 52666.48 88888.00 2016-11-28 21:33:00.905 333 11515.52 122.95 52666.50 88888.00 2016-11-28 21:33:01.405 333 11515.54 122.99 52666.50 88888.00 2016-11-28 21:33:01.905 333 11515.55 122.97 52666.51 88888.00 2016-11-28 21:33:02.405 333 11515.56 122.97 52666.50 88888.00 2016-11-28 21:33:02.905 333 11515.52 122.94 52666.48 88888.00 2016-11-28 21:33:03.405 333 11515.52 122.94 52666.49 88888.00 2016-11-28 21:33:03.905 333 11515.51 122.92 52666.49 88888.00 2016-11-28 21:33:04.405 333 11515.50 122.94 52666.50 88888.00 2016-11-28 21:33:04.905 333 11515.47 122.95 52666.46 88888.00 2016-11-28 21:33:05.405 333 11515.46 122.99 52666.49 88888.00 2016-11-28 21:33:05.905 333 11515.44 122.94 52666.48 88888.00 2016-11-28 21:33:06.405 333 11515.41 122.90 52666.48 88888.00 2016-11-28 21:33:06.905 333 11515.40 122.92 52666.49 88888.00 2016-11-28 21:33:07.405 333 11515.40 122.92 52666.51 88888.00 2016-11-28 21:33:07.905 333 11515.37 122.95 52666.52 88888.00 2016-11-28 21:33:08.405 333 11515.38 122.98 52666.54 88888.00 2016-11-28 21:33:08.905 333 11515.34 122.98 52666.51 88888.00 2016-11-28 21:33:09.405 333 11515.33 122.94 52666.50 88888.00 2016-11-28 21:33:09.905 333 11515.32 122.95 52666.50 88888.00 2016-11-28 21:33:10.405 333 11515.30 122.97 52666.50 88888.00 2016-11-28 21:33:10.905 333 11515.27 122.95 52666.50 88888.00 2016-11-28 21:33:11.405 333 11515.26 122.97 52666.48 88888.00 2016-11-28 21:33:11.905 333 11515.26 122.95 52666.45 88888.00 2016-11-28 21:33:12.405 333 11515.29 122.93 52666.44 88888.00 2016-11-28 21:33:12.905 333 11515.30 122.91 52666.45 88888.00 2016-11-28 21:33:13.405 333 11515.30 122.89 52666.44 88888.00 2016-11-28 21:33:13.905 333 11515.32 122.93 52666.42 88888.00 2016-11-28 21:33:14.405 333 11515.33 122.92 52666.42 88888.00 2016-11-28 21:33:14.905 333 11515.32 122.94 52666.45 88888.00 2016-11-28 21:33:15.405 333 11515.30 122.95 52666.49 88888.00 2016-11-28 21:33:15.905 333 11515.30 122.92 52666.49 88888.00 2016-11-28 21:33:16.405 333 11515.30 122.91 52666.48 88888.00 2016-11-28 21:33:16.905 333 11515.33 122.95 52666.45 88888.00 2016-11-28 21:33:17.405 333 11515.38 122.98 52666.45 88888.00 2016-11-28 21:33:17.905 333 11515.33 123.01 52666.49 88888.00 2016-11-28 21:33:18.405 333 11515.34 123.02 52666.49 88888.00 2016-11-28 21:33:18.905 333 11515.36 123.00 52666.50 88888.00 2016-11-28 21:33:19.405 333 11515.37 122.97 52666.49 88888.00 2016-11-28 21:33:19.905 333 11515.37 123.00 52666.49 88888.00 2016-11-28 21:33:20.405 333 11515.41 123.07 52666.48 88888.00 2016-11-28 21:33:20.905 333 11515.42 123.10 52666.46 88888.00 2016-11-28 21:33:21.405 333 11515.45 123.08 52666.44 88888.00 2016-11-28 21:33:21.905 333 11515.45 123.12 52666.46 88888.00 2016-11-28 21:33:22.405 333 11515.43 123.12 52666.45 88888.00 2016-11-28 21:33:22.905 333 11515.40 123.13 52666.43 88888.00 2016-11-28 21:33:23.405 333 11515.42 123.16 52666.43 88888.00 2016-11-28 21:33:23.905 333 11515.44 123.17 52666.43 88888.00 2016-11-28 21:33:24.405 333 11515.46 123.19 52666.45 88888.00 2016-11-28 21:33:24.905 333 11515.46 123.26 52666.44 88888.00 2016-11-28 21:33:25.405 333 11515.45 123.29 52666.44 88888.00 2016-11-28 21:33:25.905 333 11515.44 123.23 52666.48 88888.00 2016-11-28 21:33:26.405 333 11515.45 123.20 52666.49 88888.00 2016-11-28 21:33:26.905 333 11515.47 123.22 52666.50 88888.00 2016-11-28 21:33:27.405 333 11515.49 123.29 52666.50 88888.00 2016-11-28 21:33:27.905 333 11515.49 123.29 52666.49 88888.00 2016-11-28 21:33:28.405 333 11515.49 123.30 52666.50 88888.00 2016-11-28 21:33:28.905 333 11515.47 123.36 52666.51 88888.00 2016-11-28 21:33:29.405 333 11515.47 123.38 52666.54 88888.00 2016-11-28 21:33:29.905 333 11515.47 123.31 52666.52 88888.00 2016-11-28 21:33:30.405 333 11515.49 123.29 52666.50 88888.00 2016-11-28 21:33:30.905 333 11515.49 123.30 52666.50 88888.00 2016-11-28 21:33:31.405 333 11515.50 123.34 52666.51 88888.00 2016-11-28 21:33:31.905 333 11515.49 123.32 52666.52 88888.00 2016-11-28 21:33:32.405 333 11515.52 123.30 52666.52 88888.00 2016-11-28 21:33:32.905 333 11515.55 123.30 52666.51 88888.00 2016-11-28 21:33:33.405 333 11515.49 123.29 52666.50 88888.00 2016-11-28 21:33:33.905 333 11515.46 123.26 52666.51 88888.00 2016-11-28 21:33:34.405 333 11515.44 123.26 52666.53 88888.00 2016-11-28 21:33:34.905 333 11515.44 123.23 52666.51 88888.00 2016-11-28 21:33:35.405 333 11515.43 123.26 52666.49 88888.00 2016-11-28 21:33:35.905 333 11515.44 123.21 52666.46 88888.00 2016-11-28 21:33:36.405 333 11515.41 123.22 52666.49 88888.00 2016-11-28 21:33:36.905 333 11515.40 123.20 52666.52 88888.00 2016-11-28 21:33:37.405 333 11515.41 123.17 52666.50 88888.00 2016-11-28 21:33:37.905 333 11515.37 123.16 52666.51 88888.00 2016-11-28 21:33:38.405 333 11515.36 123.13 52666.50 88888.00 2016-11-28 21:33:38.905 333 11515.36 123.12 52666.50 88888.00 2016-11-28 21:33:39.405 333 11515.36 123.14 52666.51 88888.00 2016-11-28 21:33:39.905 333 11515.38 123.12 52666.50 88888.00 2016-11-28 21:33:40.405 333 11515.40 123.10 52666.53 88888.00 2016-11-28 21:33:40.905 333 11515.40 123.09 52666.49 88888.00 2016-11-28 21:33:41.405 333 11515.40 123.09 52666.44 88888.00 2016-11-28 21:33:41.905 333 11515.43 123.05 52666.42 88888.00 2016-11-28 21:33:42.405 333 11515.42 123.09 52666.42 88888.00 2016-11-28 21:33:42.905 333 11515.46 123.10 52666.44 88888.00 2016-11-28 21:33:43.405 333 11515.44 123.12 52666.44 88888.00 2016-11-28 21:33:43.905 333 11515.44 123.10 52666.41 88888.00 2016-11-28 21:33:44.405 333 11515.44 123.12 52666.41 88888.00 2016-11-28 21:33:44.905 333 11515.45 123.16 52666.41 88888.00 2016-11-28 21:33:45.405 333 11515.50 123.13 52666.40 88888.00 2016-11-28 21:33:45.905 333 11515.49 123.10 52666.41 88888.00 2016-11-28 21:33:46.405 333 11515.49 123.18 52666.43 88888.00 2016-11-28 21:33:46.905 333 11515.50 123.20 52666.43 88888.00 2016-11-28 21:33:47.405 333 11515.52 123.12 52666.40 88888.00 2016-11-28 21:33:47.905 333 11515.54 123.14 52666.39 88888.00 2016-11-28 21:33:48.405 333 11515.59 123.16 52666.36 88888.00 2016-11-28 21:33:48.905 333 11515.60 123.19 52666.35 88888.00 2016-11-28 21:33:49.405 333 11515.60 123.21 52666.43 88888.00 2016-11-28 21:33:49.905 333 11515.59 123.18 52666.43 88888.00 2016-11-28 21:33:50.405 333 11515.60 123.18 52666.41 88888.00 2016-11-28 21:33:50.905 333 11515.60 123.21 52666.42 88888.00 2016-11-28 21:33:51.405 333 11515.62 123.22 52666.42 88888.00 2016-11-28 21:33:51.905 333 11515.63 123.20 52666.42 88888.00 2016-11-28 21:33:52.405 333 11515.63 123.21 52666.43 88888.00 2016-11-28 21:33:52.905 333 11515.61 123.23 52666.45 88888.00 2016-11-28 21:33:53.405 333 11515.61 123.23 52666.41 88888.00 2016-11-28 21:33:53.905 333 11515.63 123.26 52666.41 88888.00 2016-11-28 21:33:54.405 333 11515.62 123.26 52666.42 88888.00 2016-11-28 21:33:54.905 333 11515.60 123.20 52666.45 88888.00 2016-11-28 21:33:55.405 333 11515.63 123.20 52666.45 88888.00 2016-11-28 21:33:55.905 333 11515.63 123.17 52666.48 88888.00 2016-11-28 21:33:56.405 333 11515.68 123.16 52666.49 88888.00 2016-11-28 21:33:56.905 333 11515.68 123.18 52666.46 88888.00 2016-11-28 21:33:57.405 333 11515.67 123.19 52666.43 88888.00 2016-11-28 21:33:57.905 333 11515.67 123.18 52666.43 88888.00 2016-11-28 21:33:58.405 333 11515.68 123.21 52666.48 88888.00 2016-11-28 21:33:58.905 333 11515.72 123.21 52666.49 88888.00 2016-11-28 21:33:59.405 333 11515.69 123.19 52666.45 88888.00 2016-11-28 21:33:59.905 333 11515.65 123.22 52666.43 88888.00 2016-11-28 21:34:00.406 333 11515.68 123.24 52666.48 88888.00 2016-11-28 21:34:00.906 333 11515.69 123.26 52666.51 88888.00 2016-11-28 21:34:01.406 333 11515.63 123.27 52666.51 88888.00 2016-11-28 21:34:01.906 333 11515.62 123.29 52666.51 88888.00 2016-11-28 21:34:02.406 333 11515.61 123.26 52666.51 88888.00 2016-11-28 21:34:02.906 333 11515.63 123.26 52666.48 88888.00 2016-11-28 21:34:03.406 333 11515.63 123.24 52666.48 88888.00 2016-11-28 21:34:03.906 333 11515.64 123.28 52666.48 88888.00 2016-11-28 21:34:04.406 333 11515.61 123.24 52666.48 88888.00 2016-11-28 21:34:04.906 333 11515.60 123.21 52666.48 88888.00 2016-11-28 21:34:05.406 333 11515.58 123.24 52666.49 88888.00 2016-11-28 21:34:05.906 333 11515.55 123.23 52666.52 88888.00 2016-11-28 21:34:06.406 333 11515.54 123.26 52666.46 88888.00 2016-11-28 21:34:06.906 333 11515.55 123.26 52666.44 88888.00 2016-11-28 21:34:07.406 333 11515.49 123.30 52666.43 88888.00 2016-11-28 21:34:07.906 333 11515.44 123.34 52666.41 88888.00 2016-11-28 21:34:08.406 333 11515.45 123.34 52666.42 88888.00 2016-11-28 21:34:08.906 333 11515.49 123.36 52666.44 88888.00 2016-11-28 21:34:09.406 333 11515.51 123.37 52666.51 88888.00 2016-11-28 21:34:09.906 333 11515.51 123.39 52666.51 88888.00 2016-11-28 21:34:10.406 333 11515.51 123.39 52666.48 88888.00 2016-11-28 21:34:10.906 333 11515.51 123.40 52666.46 88888.00 2016-11-28 21:34:11.406 333 11515.51 123.47 52666.50 88888.00 2016-11-28 21:34:11.906 333 11515.52 123.49 52666.50 88888.00 2016-11-28 21:34:12.406 333 11515.50 123.52 52666.51 88888.00 2016-11-28 21:34:12.906 333 11515.49 123.51 52666.52 88888.00 2016-11-28 21:34:13.406 333 11515.45 123.51 52666.50 88888.00 2016-11-28 21:34:13.906 333 11515.45 123.57 52666.52 88888.00 2016-11-28 21:34:14.406 333 11515.43 123.53 52666.50 88888.00 2016-11-28 21:34:14.906 333 11515.41 123.56 52666.51 88888.00 2016-11-28 21:34:15.406 333 11515.38 123.53 52666.49 88888.00 2016-11-28 21:34:15.906 333 11515.40 123.63 52666.45 88888.00 2016-11-28 21:34:16.406 333 11515.40 123.68 52666.48 88888.00 2016-11-28 21:34:16.906 333 11515.41 123.61 52666.48 88888.00 2016-11-28 21:34:17.406 333 11515.40 123.59 52666.51 88888.00 2016-11-28 21:34:17.906 333 11515.40 123.59 52666.53 88888.00 2016-11-28 21:34:18.406 333 11515.41 123.62 52666.55 88888.00 2016-11-28 21:34:18.906 333 11515.43 123.67 52666.54 88888.00 2016-11-28 21:34:19.406 333 11515.45 123.66 52666.48 88888.00 2016-11-28 21:34:19.906 333 11515.44 123.67 52666.44 88888.00 2016-11-28 21:34:20.406 333 11515.43 123.65 52666.50 88888.00 2016-11-28 21:34:20.906 333 11515.40 123.63 52666.53 88888.00 2016-11-28 21:34:21.406 333 11515.38 123.69 52666.54 88888.00 2016-11-28 21:34:21.906 333 11515.34 123.68 52666.54 88888.00 2016-11-28 21:34:22.406 333 11515.33 123.63 52666.55 88888.00 2016-11-28 21:34:22.906 333 11515.35 123.63 52666.55 88888.00 2016-11-28 21:34:23.406 333 11515.34 123.59 52666.54 88888.00 2016-11-28 21:34:23.906 333 11515.33 123.63 52666.60 88888.00 2016-11-28 21:34:24.406 333 11515.30 123.62 52666.66 88888.00 2016-11-28 21:34:24.906 333 11515.26 123.59 52666.64 88888.00 2016-11-28 21:34:25.406 333 11515.25 123.57 52666.69 88888.00 2016-11-28 21:34:25.906 333 11515.28 123.58 52666.72 88888.00 2016-11-28 21:34:26.406 333 11515.29 123.58 52666.70 88888.00 2016-11-28 21:34:26.906 333 11515.28 123.63 52666.68 88888.00 2016-11-28 21:34:27.406 333 11515.27 123.60 52666.67 88888.00 2016-11-28 21:34:27.906 333 11515.21 123.52 52666.66 88888.00 2016-11-28 21:34:28.406 333 11515.17 123.50 52666.69 88888.00 2016-11-28 21:34:28.906 333 11515.19 123.47 52666.69 88888.00 2016-11-28 21:34:29.406 333 11515.18 123.43 52666.69 88888.00 2016-11-28 21:34:29.906 333 11515.19 123.45 52666.70 88888.00 2016-11-28 21:34:30.406 333 11515.17 123.47 52666.66 88888.00 2016-11-28 21:34:30.906 333 11515.18 123.45 52666.64 88888.00 2016-11-28 21:34:31.406 333 11515.19 123.42 52666.62 88888.00 2016-11-28 21:34:31.906 333 11515.18 123.41 52666.62 88888.00 2016-11-28 21:34:32.406 333 11515.17 123.46 52666.61 88888.00 2016-11-28 21:34:32.906 333 11515.18 123.42 52666.59 88888.00 2016-11-28 21:34:33.406 333 11515.17 123.38 52666.58 88888.00 2016-11-28 21:34:33.906 333 11515.16 123.40 52666.60 88888.00 2016-11-28 21:34:34.406 333 11515.18 123.39 52666.59 88888.00 2016-11-28 21:34:34.906 333 11515.18 123.40 52666.60 88888.00 2016-11-28 21:34:35.406 333 11515.17 123.39 52666.61 88888.00 2016-11-28 21:34:35.906 333 11515.16 123.43 52666.62 88888.00 2016-11-28 21:34:36.406 333 11515.16 123.48 52666.66 88888.00 2016-11-28 21:34:36.906 333 11515.19 123.40 52666.62 88888.00 2016-11-28 21:34:37.406 333 11515.21 123.37 52666.58 88888.00 2016-11-28 21:34:37.906 333 11515.21 123.39 52666.54 88888.00 2016-11-28 21:34:38.406 333 11515.15 123.41 52666.51 88888.00 2016-11-28 21:34:38.906 333 11515.17 123.41 52666.54 88888.00 2016-11-28 21:34:39.406 333 11515.19 123.46 52666.53 88888.00 2016-11-28 21:34:39.906 333 11515.19 123.49 52666.52 88888.00 2016-11-28 21:34:40.406 333 11515.18 123.45 52666.52 88888.00 2016-11-28 21:34:40.906 333 11515.15 123.42 52666.50 88888.00 2016-11-28 21:34:41.406 333 11515.14 123.42 52666.48 88888.00 2016-11-28 21:34:41.906 333 11515.12 123.46 52666.43 88888.00 2016-11-28 21:34:42.406 333 11515.15 123.43 52666.44 88888.00 2016-11-28 21:34:42.906 333 11515.20 123.45 52666.46 88888.00 2016-11-28 21:34:43.406 333 11515.19 123.46 52666.48 88888.00 2016-11-28 21:34:43.906 333 11515.16 123.46 52666.52 88888.00 2016-11-28 21:34:44.406 333 11515.10 123.45 52666.52 88888.00 2016-11-28 21:34:44.906 333 11515.10 123.47 52666.52 88888.00 2016-11-28 21:34:45.406 333 11515.11 123.49 52666.57 88888.00 2016-11-28 21:34:45.906 333 11515.18 123.47 52666.55 88888.00 2016-11-28 21:34:46.406 333 11515.17 123.45 52666.57 88888.00 2016-11-28 21:34:46.906 333 11515.16 123.47 52666.60 88888.00 2016-11-28 21:34:47.406 333 11515.14 123.53 52666.60 88888.00 2016-11-28 21:34:47.906 333 11515.11 123.55 52666.60 88888.00 2016-11-28 21:34:48.406 333 11515.11 123.52 52666.61 88888.00 2016-11-28 21:34:48.906 333 11515.12 123.52 52666.63 88888.00 2016-11-28 21:34:49.406 333 11515.12 123.53 52666.64 88888.00 2016-11-28 21:34:49.906 333 11515.12 123.53 52666.62 88888.00 2016-11-28 21:34:50.406 333 11515.12 123.53 52666.62 88888.00 2016-11-28 21:34:50.906 333 11515.11 123.56 52666.64 88888.00 2016-11-28 21:34:51.406 333 11515.10 123.55 52666.67 88888.00 2016-11-28 21:34:51.906 333 11515.11 123.53 52666.64 88888.00 2016-11-28 21:34:52.406 333 11515.14 123.52 52666.66 88888.00 2016-11-28 21:34:52.906 333 11515.14 123.50 52666.67 88888.00 2016-11-28 21:34:53.406 333 11515.10 123.49 52666.68 88888.00 2016-11-28 21:34:53.906 333 11515.08 123.51 52666.69 88888.00 2016-11-28 21:34:54.406 333 11515.10 123.48 52666.69 88888.00 2016-11-28 21:34:54.906 333 11515.06 123.43 52666.69 88888.00 2016-11-28 21:34:55.406 333 11515.02 123.48 52666.71 88888.00 2016-11-28 21:34:55.906 333 11515.00 123.48 52666.73 88888.00 2016-11-28 21:34:56.406 333 11514.99 123.43 52666.73 88888.00 2016-11-28 21:34:56.906 333 11515.02 123.40 52666.72 88888.00 2016-11-28 21:34:57.406 333 11515.00 123.38 52666.71 88888.00 2016-11-28 21:34:57.906 333 11515.01 123.39 52666.68 88888.00 2016-11-28 21:34:58.406 333 11514.99 123.42 52666.68 88888.00 2016-11-28 21:34:58.906 333 11514.97 123.42 52666.71 88888.00 2016-11-28 21:34:59.406 333 11514.95 123.41 52666.70 88888.00 2016-11-28 21:34:59.906 333 11514.99 123.40 52666.70 88888.00 2016-11-28 21:35:00.406 333 11515.00 123.37 52666.69 88888.00 2016-11-28 21:35:00.906 333 11515.01 123.41 52666.69 88888.00 2016-11-28 21:35:01.406 333 11515.03 123.41 52666.69 88888.00 2016-11-28 21:35:01.906 333 11515.02 123.39 52666.67 88888.00 2016-11-28 21:35:02.406 333 11515.07 123.39 52666.67 88888.00 2016-11-28 21:35:02.906 333 11515.05 123.33 52666.66 88888.00 2016-11-28 21:35:03.406 333 11515.03 123.32 52666.63 88888.00 2016-11-28 21:35:03.906 333 11515.05 123.37 52666.61 88888.00 2016-11-28 21:35:04.406 333 11515.03 123.41 52666.60 88888.00 2016-11-28 21:35:04.906 333 11515.07 123.43 52666.59 88888.00 2016-11-28 21:35:05.406 333 11515.09 123.50 52666.60 88888.00 2016-11-28 21:35:05.906 333 11515.12 123.52 52666.55 88888.00 2016-11-28 21:35:06.406 333 11515.15 123.52 52666.53 88888.00 2016-11-28 21:35:06.906 333 11515.18 123.51 52666.52 88888.00 2016-11-28 21:35:07.406 333 11515.17 123.53 52666.54 88888.00 2016-11-28 21:35:07.906 333 11515.18 123.51 52666.58 88888.00 2016-11-28 21:35:08.406 333 11515.20 123.53 52666.60 88888.00 2016-11-28 21:35:08.906 333 11515.20 123.57 52666.63 88888.00 2016-11-28 21:35:09.406 333 11515.23 123.59 52666.63 88888.00 2016-11-28 21:35:09.906 333 11515.25 123.61 52666.59 88888.00 2016-11-28 21:35:10.406 333 11515.23 123.61 52666.58 88888.00 2016-11-28 21:35:10.906 333 11515.24 123.61 52666.62 88888.00 2016-11-28 21:35:11.406 333 11515.27 123.62 52666.61 88888.00 2016-11-28 21:35:11.906 333 11515.23 123.65 52666.62 88888.00 2016-11-28 21:35:12.406 333 11515.26 123.67 52666.63 88888.00 2016-11-28 21:35:12.906 333 11515.24 123.70 52666.64 88888.00 2016-11-28 21:35:13.406 333 11515.20 123.71 52666.67 88888.00 2016-11-28 21:35:13.906 333 11515.20 123.75 52666.70 88888.00 2016-11-28 21:35:14.406 333 11515.24 123.78 52666.69 88888.00 2016-11-28 21:35:14.906 333 11515.27 123.78 52666.69 88888.00 2016-11-28 21:35:15.406 333 11515.24 123.80 52666.72 88888.00 2016-11-28 21:35:15.906 333 11515.20 123.81 52666.75 88888.00 2016-11-28 21:35:16.406 333 11515.20 123.82 52666.76 88888.00 2016-11-28 21:35:16.906 333 11515.20 123.84 52666.72 88888.00 2016-11-28 21:35:17.406 333 11515.23 123.82 52666.67 88888.00 2016-11-28 21:35:17.906 333 11515.25 123.84 52666.68 88888.00 2016-11-28 21:35:18.406 333 11515.27 123.82 52666.72 88888.00 2016-11-28 21:35:18.906 333 11515.28 123.80 52666.71 88888.00 2016-11-28 21:35:19.406 333 11515.26 123.81 52666.71 88888.00 2016-11-28 21:35:19.906 333 11515.23 123.80 52666.71 88888.00 2016-11-28 21:35:20.406 333 11515.25 123.78 52666.71 88888.00 2016-11-28 21:35:20.906 333 11515.26 123.82 52666.71 88888.00 2016-11-28 21:35:21.406 333 11515.25 123.80 52666.68 88888.00 2016-11-28 21:35:21.906 333 11515.23 123.81 52666.68 88888.00 2016-11-28 21:35:22.406 333 11515.19 123.82 52666.73 88888.00 2016-11-28 21:35:22.906 333 11515.21 123.81 52666.75 88888.00 2016-11-28 21:35:23.406 333 11515.21 123.76 52666.72 88888.00 2016-11-28 21:35:23.906 333 11515.17 123.76 52666.69 88888.00 2016-11-28 21:35:24.406 333 11515.17 123.77 52666.66 88888.00 2016-11-28 21:35:24.906 333 11515.14 123.74 52666.67 88888.00 2016-11-28 21:35:25.406 333 11515.14 123.72 52666.68 88888.00 2016-11-28 21:35:25.906 333 11515.15 123.68 52666.66 88888.00 2016-11-28 21:35:26.406 333 11515.10 123.68 52666.67 88888.00 2016-11-28 21:35:26.906 333 11515.07 123.66 52666.71 88888.00 2016-11-28 21:35:27.406 333 11515.05 123.65 52666.68 88888.00 2016-11-28 21:35:27.906 333 11515.06 123.61 52666.71 88888.00 2016-11-28 21:35:28.406 333 11515.02 123.63 52666.72 88888.00 2016-11-28 21:35:28.906 333 11515.03 123.66 52666.72 88888.00 2016-11-28 21:35:29.406 333 11515.03 123.66 52666.72 88888.00 2016-11-28 21:35:29.906 333 11515.01 123.61 52666.76 88888.00 2016-11-28 21:35:30.406 333 11515.00 123.57 52666.75 88888.00 2016-11-28 21:35:30.906 333 11515.03 123.57 52666.72 88888.00 2016-11-28 21:35:31.406 333 11515.08 123.55 52666.72 88888.00 2016-11-28 21:35:31.906 333 11515.07 123.57 52666.70 88888.00 2016-11-28 21:35:32.406 333 11515.02 123.53 52666.69 88888.00 2016-11-28 21:35:32.906 333 11515.05 123.55 52666.67 88888.00 2016-11-28 21:35:33.406 333 11515.07 123.50 52666.64 88888.00 2016-11-28 21:35:33.906 333 11515.06 123.48 52666.63 88888.00 2016-11-28 21:35:34.406 333 11515.11 123.42 52666.61 88888.00 2016-11-28 21:35:34.906 333 11515.11 123.45 52666.62 88888.00 2016-11-28 21:35:35.406 333 11515.17 123.50 52666.62 88888.00 2016-11-28 21:35:35.906 333 11515.20 123.49 52666.59 88888.00 2016-11-28 21:35:36.406 333 11515.20 123.45 52666.58 88888.00 2016-11-28 21:35:36.906 333 11515.16 123.43 52666.59 88888.00 2016-11-28 21:35:37.406 333 11515.20 123.42 52666.61 88888.00 2016-11-28 21:35:37.906 333 11515.24 123.42 52666.64 88888.00 2016-11-28 21:35:38.406 333 11515.26 123.42 52666.63 88888.00 2016-11-28 21:35:38.906 333 11515.28 123.43 52666.60 88888.00 2016-11-28 21:35:39.406 333 11515.29 123.41 52666.60 88888.00 2016-11-28 21:35:39.906 333 11515.32 123.42 52666.60 88888.00 2016-11-28 21:35:40.406 333 11515.35 123.42 52666.61 88888.00 2016-11-28 21:35:40.906 333 11515.40 123.41 52666.60 88888.00 2016-11-28 21:35:41.406 333 11515.42 123.39 52666.61 88888.00 2016-11-28 21:35:41.906 333 11515.46 123.34 52666.59 88888.00 2016-11-28 21:35:42.406 333 11515.52 123.38 52666.58 88888.00 2016-11-28 21:35:42.906 333 11515.52 123.43 52666.60 88888.00 2016-11-28 21:35:43.406 333 11515.49 123.46 52666.62 88888.00 2016-11-28 21:35:43.906 333 11515.49 123.47 52666.59 88888.00 2016-11-28 21:35:44.406 333 11515.51 123.48 52666.61 88888.00 2016-11-28 21:35:44.906 333 11515.51 123.49 52666.60 88888.00 2016-11-28 21:35:45.406 333 11515.52 123.53 52666.59 88888.00 2016-11-28 21:35:45.906 333 11515.55 123.53 52666.62 88888.00 2016-11-28 21:35:46.406 333 11515.58 123.51 52666.67 88888.00 2016-11-28 21:35:46.906 333 11515.56 123.52 52666.67 88888.00 2016-11-28 21:35:47.406 333 11515.54 123.58 52666.66 88888.00 2016-11-28 21:35:47.906 333 11515.56 123.62 52666.63 88888.00 2016-11-28 21:35:48.406 333 11515.56 123.62 52666.61 88888.00 2016-11-28 21:35:48.906 333 11515.55 123.63 52666.66 88888.00 2016-11-28 21:35:49.406 333 11515.52 123.62 52666.69 88888.00 2016-11-28 21:35:49.906 333 11515.49 123.67 52666.69 88888.00 2016-11-28 21:35:50.406 333 11515.47 123.66 52666.72 88888.00 2016-11-28 21:35:50.906 333 11515.50 123.65 52666.71 88888.00 2016-11-28 21:35:51.406 333 11515.45 123.66 52666.68 88888.00 2016-11-28 21:35:51.906 333 11515.43 123.69 52666.69 88888.00 2016-11-28 21:35:52.406 333 11515.38 123.71 52666.72 88888.00 2016-11-28 21:35:52.906 333 11515.33 123.70 52666.75 88888.00 2016-11-28 21:35:53.406 333 11515.33 123.72 52666.75 88888.00 2016-11-28 21:35:53.906 333 11515.32 123.74 52666.73 88888.00 2016-11-28 21:35:54.406 333 11515.26 123.71 52666.76 88888.00 2016-11-28 21:35:54.906 333 11515.23 123.74 52666.75 88888.00 2016-11-28 21:35:55.406 333 11515.23 123.79 52666.77 88888.00 2016-11-28 21:35:55.906 333 11515.26 123.78 52666.77 88888.00 2016-11-28 21:35:56.406 333 11515.24 123.75 52666.78 88888.00 2016-11-28 21:35:56.906 333 11515.19 123.70 52666.80 88888.00 2016-11-28 21:35:57.406 333 11515.16 123.70 52666.81 88888.00 2016-11-28 21:35:57.906 333 11515.17 123.69 52666.81 88888.00 2016-11-28 21:35:58.406 333 11515.16 123.69 52666.84 88888.00 2016-11-28 21:35:58.906 333 11515.11 123.71 52666.85 88888.00 2016-11-28 21:35:59.406 333 11515.09 123.72 52666.83 88888.00 2016-11-28 21:35:59.906 333 11515.09 123.66 52666.84 88888.00 2016-11-28 21:36:00.406 333 11515.10 123.68 52666.84 88888.00 2016-11-28 21:36:00.906 333 11515.11 123.70 52666.81 88888.00 2016-11-28 21:36:01.406 333 11515.11 123.68 52666.81 88888.00 2016-11-28 21:36:01.906 333 11515.09 123.66 52666.81 88888.00 2016-11-28 21:36:02.406 333 11515.06 123.71 52666.81 88888.00 2016-11-28 21:36:02.906 333 11515.03 123.69 52666.80 88888.00 2016-11-28 21:36:03.406 333 11515.05 123.66 52666.77 88888.00 2016-11-28 21:36:03.906 333 11515.03 123.65 52666.78 88888.00 2016-11-28 21:36:04.406 333 11515.03 123.62 52666.79 88888.00 2016-11-28 21:36:04.906 333 11515.05 123.62 52666.78 88888.00 2016-11-28 21:36:05.406 333 11515.03 123.60 52666.78 88888.00 2016-11-28 21:36:05.906 333 11515.05 123.61 52666.80 88888.00 2016-11-28 21:36:06.406 333 11515.03 123.59 52666.81 88888.00 2016-11-28 21:36:06.906 333 11515.05 123.59 52666.78 88888.00 2016-11-28 21:36:07.406 333 11515.07 123.60 52666.78 88888.00 2016-11-28 21:36:07.906 333 11515.03 123.65 52666.78 88888.00 2016-11-28 21:36:08.406 333 11515.03 123.62 52666.77 88888.00 2016-11-28 21:36:08.906 333 11515.03 123.59 52666.73 88888.00 2016-11-28 21:36:09.406 333 11515.01 123.53 52666.73 88888.00 2016-11-28 21:36:09.906 333 11515.02 123.52 52666.72 88888.00 2016-11-28 21:36:10.406 333 11515.03 123.50 52666.75 88888.00 2016-11-28 21:36:10.906 333 11515.06 123.51 52666.75 88888.00 2016-11-28 21:36:11.406 333 11515.07 123.47 52666.73 88888.00 2016-11-28 21:36:11.906 333 11515.06 123.45 52666.78 88888.00 2016-11-28 21:36:12.406 333 11515.02 123.43 52666.80 88888.00 2016-11-28 21:36:12.906 333 11515.01 123.42 52666.79 88888.00 2016-11-28 21:36:13.406 333 11515.00 123.45 52666.78 88888.00 2016-11-28 21:36:13.906 333 11515.06 123.47 52666.77 88888.00 2016-11-28 21:36:14.406 333 11515.07 123.48 52666.77 88888.00 2016-11-28 21:36:14.906 333 11515.07 123.41 52666.75 88888.00 2016-11-28 21:36:15.406 333 11515.07 123.39 52666.76 88888.00 2016-11-28 21:36:15.906 333 11515.07 123.37 52666.70 88888.00 2016-11-28 21:36:16.406 333 11515.09 123.34 52666.70 88888.00 2016-11-28 21:36:16.906 333 11515.08 123.38 52666.71 88888.00 2016-11-28 21:36:17.406 333 11515.11 123.42 52666.70 88888.00 2016-11-28 21:36:17.906 333 11515.14 123.40 52666.68 88888.00 2016-11-28 21:36:18.406 333 11515.16 123.39 52666.67 88888.00 2016-11-28 21:36:18.906 333 11515.11 123.38 52666.66 88888.00 2016-11-28 21:36:19.406 333 11515.14 123.36 52666.71 88888.00 2016-11-28 21:36:19.906 333 11515.15 123.34 52666.72 88888.00 2016-11-28 21:36:20.406 333 11515.15 123.37 52666.72 88888.00 2016-11-28 21:36:20.906 333 11515.15 123.32 52666.72 88888.00 2016-11-28 21:36:21.406 333 11515.17 123.34 52666.67 88888.00 2016-11-28 21:36:21.906 333 11515.18 123.32 52666.62 88888.00 2016-11-28 21:36:22.406 333 11515.19 123.32 52666.64 88888.00 2016-11-28 21:36:22.906 333 11515.18 123.30 52666.71 88888.00 2016-11-28 21:36:23.406 333 11515.18 123.30 52666.71 88888.00 2016-11-28 21:36:23.906 333 11515.19 123.26 52666.70 88888.00 2016-11-28 21:36:24.406 333 11515.24 123.20 52666.71 88888.00 2016-11-28 21:36:24.906 333 11515.25 123.22 52666.70 88888.00 2016-11-28 21:36:25.406 333 11515.26 123.21 52666.69 88888.00 2016-11-28 21:36:25.906 333 11515.25 123.18 52666.67 88888.00 2016-11-28 21:36:26.406 333 11515.23 123.22 52666.61 88888.00 2016-11-28 21:36:26.906 333 11515.21 123.22 52666.60 88888.00 2016-11-28 21:36:27.406 333 11515.21 123.20 52666.60 88888.00 2016-11-28 21:36:27.906 333 11515.20 123.20 52666.59 88888.00 2016-11-28 21:36:28.406 333 11515.21 123.18 52666.61 88888.00 2016-11-28 21:36:28.906 333 11515.25 123.19 52666.63 88888.00 2016-11-28 21:36:29.406 333 11515.24 123.12 52666.66 88888.00 2016-11-28 21:36:29.906 333 11515.27 123.07 52666.66 88888.00 2016-11-28 21:36:30.407 333 11515.29 123.11 52666.63 88888.00 2016-11-28 21:36:30.907 333 11515.30 123.12 52666.68 88888.00 2016-11-28 21:36:31.407 333 11515.30 123.08 52666.68 88888.00 2016-11-28 21:36:31.907 333 11515.30 123.07 52666.66 88888.00 2016-11-28 21:36:32.407 333 11515.32 123.02 52666.66 88888.00 2016-11-28 21:36:32.907 333 11515.27 123.01 52666.64 88888.00 2016-11-28 21:36:33.407 333 11515.29 123.03 52666.68 88888.00 2016-11-28 21:36:33.907 333 11515.33 123.02 52666.69 88888.00 2016-11-28 21:36:34.407 333 11515.36 123.03 52666.69 88888.00 2016-11-28 21:36:34.907 333 11515.38 123.01 52666.66 88888.00 2016-11-28 21:36:35.407 333 11515.41 122.99 52666.63 88888.00 2016-11-28 21:36:35.907 333 11515.42 123.05 52666.64 88888.00 2016-11-28 21:36:36.407 333 11515.41 123.01 52666.63 88888.00 2016-11-28 21:36:36.907 333 11515.42 123.01 52666.61 88888.00 2016-11-28 21:36:37.407 333 11515.41 123.02 52666.60 88888.00 2016-11-28 21:36:37.907 333 11515.43 123.02 52666.59 88888.00 2016-11-28 21:36:38.407 333 11515.43 122.98 52666.59 88888.00 2016-11-28 21:36:38.907 333 11515.43 122.95 52666.60 88888.00 2016-11-28 21:36:39.407 333 11515.42 122.95 52666.60 88888.00 2016-11-28 21:36:39.907 333 11515.43 122.91 52666.60 88888.00 2016-11-28 21:36:40.407 333 11515.42 122.94 52666.62 88888.00 2016-11-28 21:36:40.907 333 11515.44 122.94 52666.64 88888.00 2016-11-28 21:36:41.407 333 11515.42 122.92 52666.63 88888.00 2016-11-28 21:36:41.907 333 11515.42 122.91 52666.64 88888.00 2016-11-28 21:36:42.407 333 11515.42 122.92 52666.64 88888.00 2016-11-28 21:36:42.907 333 11515.40 122.95 52666.66 88888.00 2016-11-28 21:36:43.407 333 11515.40 122.97 52666.66 88888.00 2016-11-28 21:36:43.907 333 11515.41 122.94 52666.68 88888.00 2016-11-28 21:36:44.407 333 11515.40 122.90 52666.69 88888.00 2016-11-28 21:36:44.907 333 11515.43 122.91 52666.67 88888.00 2016-11-28 21:36:45.407 333 11515.44 122.91 52666.60 88888.00 2016-11-28 21:36:45.907 333 11515.43 122.92 52666.60 88888.00 2016-11-28 21:36:46.407 333 11515.43 122.95 52666.63 88888.00 2016-11-28 21:36:46.907 333 11515.43 122.92 52666.67 88888.00 2016-11-28 21:36:47.407 333 11515.45 122.94 52666.68 88888.00 2016-11-28 21:36:47.907 333 11515.45 122.93 52666.64 88888.00 2016-11-28 21:36:48.407 333 11515.43 122.91 52666.62 88888.00 2016-11-28 21:36:48.907 333 11515.42 122.93 52666.62 88888.00 2016-11-28 21:36:49.407 333 11515.42 122.90 52666.61 88888.00 2016-11-28 21:36:49.907 333 11515.44 122.93 52666.61 88888.00 2016-11-28 21:36:50.407 333 11515.42 123.00 52666.58 88888.00 2016-11-28 21:36:50.907 333 11515.44 122.99 52666.57 88888.00 2016-11-28 21:36:51.407 333 11515.49 122.93 52666.60 88888.00 2016-11-28 21:36:51.907 333 11515.50 122.95 52666.60 88888.00 2016-11-28 21:36:52.407 333 11515.51 122.94 52666.59 88888.00 2016-11-28 21:36:52.907 333 11515.53 122.89 52666.58 88888.00 2016-11-28 21:36:53.407 333 11515.55 122.89 52666.57 88888.00 2016-11-28 21:36:53.907 333 11515.55 122.93 52666.61 88888.00 2016-11-28 21:36:54.407 333 11515.54 123.00 52666.60 88888.00 2016-11-28 21:36:54.907 333 11515.58 123.00 52666.60 88888.00 2016-11-28 21:36:55.407 333 11515.56 123.00 52666.60 88888.00 2016-11-28 21:36:55.907 333 11515.54 123.00 52666.62 88888.00 2016-11-28 21:36:56.407 333 11515.54 122.98 52666.61 88888.00 2016-11-28 21:36:56.907 333 11515.56 122.98 52666.59 88888.00 2016-11-28 21:36:57.407 333 11515.58 122.99 52666.55 88888.00 2016-11-28 21:36:57.907 333 11515.58 122.94 52666.54 88888.00 2016-11-28 21:36:58.407 333 11515.58 122.95 52666.55 88888.00 2016-11-28 21:36:58.907 333 11515.55 122.99 52666.57 88888.00 2016-11-28 21:36:59.407 333 11515.54 123.02 52666.54 88888.00 2016-11-28 21:36:59.907 333 11515.56 123.00 52666.51 88888.00 2016-11-28 21:37:00.407 333 11515.59 122.98 52666.51 88888.00 2016-11-28 21:37:00.907 333 11515.58 122.95 52666.49 88888.00 2016-11-28 21:37:01.407 333 11515.58 122.99 52666.48 88888.00 2016-11-28 21:37:01.907 333 11515.55 122.99 52666.49 88888.00 2016-11-28 21:37:02.407 333 11515.59 122.94 52666.52 88888.00 2016-11-28 21:37:02.907 333 11515.60 122.94 52666.54 88888.00 2016-11-28 21:37:03.407 333 11515.58 122.94 52666.54 88888.00 2016-11-28 21:37:03.907 333 11515.62 122.97 52666.57 88888.00 2016-11-28 21:37:04.407 333 11515.63 122.99 52666.59 88888.00 2016-11-28 21:37:04.907 333 11515.59 122.95 52666.60 88888.00 2016-11-28 21:37:05.407 333 11515.59 122.91 52666.55 88888.00 2016-11-28 21:37:05.907 333 11515.59 122.95 52666.51 88888.00 2016-11-28 21:37:06.407 333 11515.56 122.95 52666.51 88888.00 2016-11-28 21:37:06.907 333 11515.58 122.97 52666.55 88888.00 2016-11-28 21:37:07.407 333 11515.59 122.95 52666.52 88888.00 2016-11-28 21:37:07.907 333 11515.59 122.89 52666.51 88888.00 2016-11-28 21:37:08.407 333 11515.58 122.89 52666.54 88888.00 2016-11-28 21:37:08.907 333 11515.60 122.93 52666.55 88888.00 2016-11-28 21:37:09.407 333 11515.62 122.89 52666.59 88888.00 2016-11-28 21:37:09.907 333 11515.64 122.88 52666.61 88888.00 2016-11-28 21:37:10.407 333 11515.62 122.84 52666.61 88888.00 2016-11-28 21:37:10.907 333 11515.58 122.88 52666.60 88888.00 2016-11-28 21:37:11.407 333 11515.59 122.85 52666.60 88888.00 2016-11-28 21:37:11.907 333 11515.62 122.81 52666.62 88888.00 2016-11-28 21:37:12.407 333 11515.62 122.84 52666.66 88888.00 2016-11-28 21:37:12.907 333 11515.59 122.87 52666.66 88888.00 2016-11-28 21:37:13.407 333 11515.59 122.85 52666.64 88888.00 2016-11-28 21:37:13.907 333 11515.61 122.81 52666.66 88888.00 2016-11-28 21:37:14.407 333 11515.59 122.79 52666.63 88888.00 2016-11-28 21:37:14.907 333 11515.58 122.75 52666.61 88888.00 2016-11-28 21:37:15.407 333 11515.55 122.74 52666.66 88888.00 2016-11-28 21:37:15.907 333 11515.58 122.80 52666.62 88888.00 2016-11-28 21:37:16.407 333 11515.54 122.79 52666.62 88888.00 2016-11-28 21:37:16.907 333 11515.55 122.77 52666.64 88888.00 2016-11-28 21:37:17.407 333 11515.56 122.74 52666.66 88888.00 2016-11-28 21:37:17.907 333 11515.58 122.73 52666.63 88888.00 2016-11-28 21:37:18.407 333 11515.58 122.69 52666.64 88888.00 2016-11-28 21:37:18.907 333 11515.58 122.69 52666.62 88888.00 2016-11-28 21:37:19.407 333 11515.59 122.68 52666.61 88888.00 2016-11-28 21:37:19.907 333 11515.58 122.64 52666.64 88888.00 2016-11-28 21:37:20.407 333 11515.54 122.62 52666.68 88888.00 2016-11-28 21:37:20.907 333 11515.54 122.58 52666.72 88888.00 2016-11-28 21:37:21.407 333 11515.58 122.56 52666.71 88888.00 2016-11-28 21:37:21.907 333 11515.62 122.61 52666.70 88888.00 2016-11-28 21:37:22.407 333 11515.65 122.61 52666.70 88888.00 2016-11-28 21:37:22.907 333 11515.61 122.62 52666.68 88888.00 2016-11-28 21:37:23.407 333 11515.59 122.59 52666.68 88888.00 2016-11-28 21:37:23.907 333 11515.68 122.53 52666.63 88888.00 2016-11-28 21:37:24.407 333 11515.72 122.55 52666.62 88888.00 2016-11-28 21:37:24.907 333 11515.74 122.55 52666.64 88888.00 2016-11-28 21:37:25.407 333 11515.78 122.52 52666.67 88888.00 2016-11-28 21:37:25.907 333 11515.79 122.50 52666.66 88888.00 2016-11-28 21:37:26.407 333 11515.81 122.50 52666.62 88888.00 2016-11-28 21:37:26.907 333 11515.82 122.42 52666.61 88888.00 2016-11-28 21:37:27.407 333 11515.85 122.45 52666.60 88888.00 2016-11-28 21:37:27.907 333 11515.86 122.51 52666.58 88888.00 2016-11-28 21:37:28.407 333 11515.90 122.50 52666.55 88888.00 2016-11-28 21:37:28.907 333 11515.96 122.46 52666.53 88888.00 2016-11-28 21:37:29.407 333 11515.94 122.48 52666.58 88888.00 2016-11-28 21:37:29.907 333 11515.95 122.46 52666.59 88888.00 2016-11-28 21:37:30.407 333 11515.98 122.45 52666.60 88888.00 2016-11-28 21:37:30.907 333 11515.99 122.44 52666.62 88888.00 2016-11-28 21:37:31.407 333 11516.00 122.44 52666.62 88888.00 2016-11-28 21:37:31.907 333 11516.02 122.46 52666.62 88888.00 2016-11-28 21:37:32.407 333 11516.03 122.46 52666.60 88888.00 2016-11-28 21:37:32.907 333 11516.04 122.46 52666.60 88888.00 2016-11-28 21:37:33.407 333 11516.06 122.46 52666.57 88888.00 2016-11-28 21:37:33.907 333 11516.08 122.42 52666.58 88888.00 2016-11-28 21:37:34.407 333 11516.07 122.42 52666.54 88888.00 2016-11-28 21:37:34.907 333 11516.12 122.43 52666.53 88888.00 2016-11-28 21:37:35.407 333 11516.14 122.48 52666.53 88888.00 2016-11-28 21:37:35.907 333 11516.16 122.46 52666.53 88888.00 2016-11-28 21:37:36.407 333 11516.16 122.49 52666.55 88888.00 2016-11-28 21:37:36.907 333 11516.22 122.51 52666.57 88888.00 2016-11-28 21:37:37.407 333 11516.22 122.53 52666.54 88888.00 2016-11-28 21:37:37.907 333 11516.16 122.51 52666.57 88888.00 2016-11-28 21:37:38.407 333 11516.12 122.49 52666.54 88888.00 2016-11-28 21:37:38.907 333 11516.17 122.48 52666.53 88888.00 2016-11-28 21:37:39.407 333 11516.20 122.46 52666.58 88888.00 2016-11-28 21:37:39.907 333 11516.17 122.46 52666.61 88888.00 2016-11-28 21:37:40.407 333 11516.17 122.49 52666.61 88888.00 2016-11-28 21:37:40.907 333 11516.20 122.50 52666.62 88888.00 2016-11-28 21:37:41.407 333 11516.19 122.48 52666.64 88888.00 2016-11-28 21:37:41.907 333 11516.19 122.51 52666.64 88888.00 2016-11-28 21:37:42.407 333 11516.16 122.52 52666.66 88888.00 2016-11-28 21:37:42.907 333 11516.12 122.50 52666.67 88888.00 2016-11-28 21:37:43.407 333 11516.08 122.51 52666.66 88888.00 2016-11-28 21:37:43.907 333 11516.08 122.48 52666.63 88888.00 2016-11-28 21:37:44.407 333 11516.04 122.48 52666.64 88888.00 2016-11-28 21:37:44.907 333 11516.03 122.48 52666.64 88888.00 2016-11-28 21:37:45.407 333 11516.00 122.42 52666.64 88888.00 2016-11-28 21:37:45.907 333 11515.99 122.42 52666.67 88888.00 2016-11-28 21:37:46.407 333 11515.99 122.41 52666.70 88888.00 2016-11-28 21:37:46.907 333 11515.95 122.41 52666.69 88888.00 2016-11-28 21:37:47.407 333 11515.93 122.42 52666.71 88888.00 2016-11-28 21:37:47.907 333 11515.91 122.41 52666.73 88888.00 2016-11-28 21:37:48.407 333 11515.94 122.37 52666.73 88888.00 2016-11-28 21:37:48.907 333 11515.94 122.39 52666.71 88888.00 2016-11-28 21:37:49.407 333 11515.90 122.35 52666.70 88888.00 2016-11-28 21:37:49.907 333 11515.91 122.30 52666.69 88888.00 2016-11-28 21:37:50.407 333 11515.89 122.32 52666.71 88888.00 2016-11-28 21:37:50.907 333 11515.90 122.32 52666.73 88888.00 2016-11-28 21:37:51.407 333 11515.87 122.31 52666.72 88888.00 2016-11-28 21:37:51.907 333 11515.80 122.29 52666.70 88888.00 2016-11-28 21:37:52.407 333 11515.80 122.26 52666.70 88888.00 2016-11-28 21:37:52.907 333 11515.79 122.29 52666.71 88888.00 2016-11-28 21:37:53.407 333 11515.77 122.24 52666.75 88888.00 2016-11-28 21:37:53.907 333 11515.76 122.22 52666.70 88888.00 2016-11-28 21:37:54.407 333 11515.73 122.20 52666.64 88888.00 2016-11-28 21:37:54.907 333 11515.69 122.24 52666.63 88888.00 2016-11-28 21:37:55.407 333 11515.70 122.29 52666.64 88888.00 2016-11-28 21:37:55.907 333 11515.71 122.34 52666.68 88888.00 2016-11-28 21:37:56.407 333 11515.65 122.34 52666.68 88888.00 2016-11-28 21:37:56.907 333 11515.63 122.32 52666.64 88888.00 2016-11-28 21:37:57.407 333 11515.62 122.32 52666.61 88888.00 2016-11-28 21:37:57.907 333 11515.60 122.26 52666.60 88888.00 2016-11-28 21:37:58.407 333 11515.63 122.27 52666.60 88888.00 2016-11-28 21:37:58.907 333 11515.65 122.24 52666.59 88888.00 2016-11-28 21:37:59.407 333 11515.67 122.24 52666.59 88888.00 2016-11-28 21:37:59.907 333 11515.69 122.21 52666.61 88888.00 2016-11-28 21:38:00.407 333 11515.69 122.21 52666.60 88888.00 2016-11-28 21:38:00.907 333 11515.67 122.20 52666.61 88888.00 2016-11-28 21:38:01.407 333 11515.63 122.21 52666.66 88888.00 2016-11-28 21:38:01.907 333 11515.64 122.23 52666.68 88888.00 2016-11-28 21:38:02.407 333 11515.67 122.20 52666.67 88888.00 2016-11-28 21:38:02.907 333 11515.73 122.19 52666.62 88888.00 2016-11-28 21:38:03.407 333 11515.70 122.15 52666.60 88888.00 2016-11-28 21:38:03.907 333 11515.63 122.12 52666.60 88888.00 2016-11-28 21:38:04.407 333 11515.65 122.08 52666.63 88888.00 2016-11-28 21:38:04.907 333 11515.65 122.17 52666.67 88888.00 2016-11-28 21:38:05.407 333 11515.64 122.17 52666.66 88888.00 2016-11-28 21:38:05.907 333 11515.63 122.15 52666.68 88888.00 2016-11-28 21:38:06.407 333 11515.64 122.14 52666.70 88888.00 2016-11-28 21:38:06.907 333 11515.67 122.11 52666.71 88888.00 2016-11-28 21:38:07.407 333 11515.64 122.07 52666.73 88888.00 2016-11-28 21:38:07.907 333 11515.65 122.01 52666.72 88888.00 2016-11-28 21:38:08.407 333 11515.67 122.00 52666.71 88888.00 2016-11-28 21:38:08.907 333 11515.65 122.00 52666.71 88888.00 2016-11-28 21:38:09.407 333 11515.62 122.03 52666.76 88888.00 2016-11-28 21:38:09.907 333 11515.62 122.05 52666.73 88888.00 2016-11-28 21:38:10.407 333 11515.64 122.08 52666.71 88888.00 2016-11-28 21:38:10.907 333 11515.64 122.08 52666.71 88888.00 2016-11-28 21:38:11.407 333 11515.67 122.02 52666.71 88888.00 2016-11-28 21:38:11.907 333 11515.62 122.00 52666.72 88888.00 2016-11-28 21:38:12.407 333 11515.65 121.97 52666.73 88888.00 2016-11-28 21:38:12.907 333 11515.65 121.94 52666.72 88888.00 2016-11-28 21:38:13.407 333 11515.62 121.96 52666.75 88888.00 2016-11-28 21:38:13.907 333 11515.59 121.96 52666.75 88888.00 2016-11-28 21:38:14.407 333 11515.55 121.96 52666.75 88888.00 2016-11-28 21:38:14.907 333 11515.54 121.95 52666.78 88888.00 2016-11-28 21:38:15.407 333 11515.55 121.94 52666.79 88888.00 2016-11-28 21:38:15.907 333 11515.50 121.92 52666.78 88888.00 2016-11-28 21:38:16.407 333 11515.49 121.92 52666.78 88888.00 2016-11-28 21:38:16.907 333 11515.50 121.96 52666.79 88888.00 2016-11-28 21:38:17.407 333 11515.44 121.95 52666.80 88888.00 2016-11-28 21:38:17.907 333 11515.43 121.94 52666.77 88888.00 2016-11-28 21:38:18.407 333 11515.44 121.91 52666.77 88888.00 2016-11-28 21:38:18.907 333 11515.43 121.90 52666.77 88888.00 2016-11-28 21:38:19.407 333 11515.42 121.87 52666.78 88888.00 2016-11-28 21:38:19.907 333 11515.41 121.85 52666.78 88888.00 2016-11-28 21:38:20.407 333 11515.36 121.83 52666.79 88888.00 2016-11-28 21:38:20.907 333 11515.35 121.79 52666.79 88888.00 2016-11-28 21:38:21.407 333 11515.44 121.82 52666.77 88888.00 2016-11-28 21:38:21.907 333 11515.45 121.81 52666.79 88888.00 2016-11-28 21:38:22.407 333 11515.46 121.81 52666.80 88888.00 2016-11-28 21:38:22.907 333 11515.41 121.81 52666.77 88888.00 2016-11-28 21:38:23.407 333 11515.41 121.84 52666.71 88888.00 2016-11-28 21:38:23.907 333 11515.44 121.87 52666.69 88888.00 2016-11-28 21:38:24.407 333 11515.46 121.88 52666.71 88888.00 2016-11-28 21:38:24.907 333 11515.41 121.86 52666.72 88888.00 2016-11-28 21:38:25.407 333 11515.40 121.82 52666.69 88888.00 2016-11-28 21:38:25.907 333 11515.44 121.87 52666.66 88888.00 2016-11-28 21:38:26.407 333 11515.47 121.87 52666.67 88888.00 2016-11-28 21:38:26.907 333 11515.42 121.83 52666.70 88888.00 2016-11-28 21:38:27.407 333 11515.42 121.85 52666.70 88888.00 2016-11-28 21:38:27.907 333 11515.44 121.86 52666.68 88888.00 2016-11-28 21:38:28.407 333 11515.46 121.85 52666.63 88888.00 2016-11-28 21:38:28.907 333 11515.43 121.85 52666.63 88888.00 2016-11-28 21:38:29.407 333 11515.44 121.82 52666.69 88888.00 2016-11-28 21:38:29.907 333 11515.45 121.84 52666.72 88888.00 2016-11-28 21:38:30.407 333 11515.45 121.84 52666.71 88888.00 2016-11-28 21:38:30.907 333 11515.46 121.87 52666.72 88888.00 2016-11-28 21:38:31.407 333 11515.49 121.87 52666.69 88888.00 2016-11-28 21:38:31.907 333 11515.50 121.87 52666.67 88888.00 2016-11-28 21:38:32.407 333 11515.51 121.87 52666.67 88888.00 2016-11-28 21:38:32.907 333 11515.53 121.87 52666.71 88888.00 2016-11-28 21:38:33.407 333 11515.52 121.86 52666.71 88888.00 2016-11-28 21:38:33.907 333 11515.52 121.85 52666.70 88888.00 2016-11-28 21:38:34.407 333 11515.50 121.84 52666.71 88888.00 2016-11-28 21:38:34.907 333 11515.50 121.83 52666.72 88888.00 2016-11-28 21:38:35.407 333 11515.49 121.82 52666.70 88888.00 2016-11-28 21:38:35.907 333 11515.47 121.78 52666.72 88888.00 2016-11-28 21:38:36.407 333 11515.52 121.77 52666.76 88888.00 2016-11-28 21:38:36.907 333 11515.54 121.75 52666.75 88888.00 2016-11-28 21:38:37.407 333 11515.52 121.74 52666.75 88888.00 2016-11-28 21:38:37.907 333 11515.54 121.72 52666.72 88888.00 2016-11-28 21:38:38.407 333 11515.54 121.69 52666.73 88888.00 2016-11-28 21:38:38.907 333 11515.58 121.68 52666.77 88888.00 2016-11-28 21:38:39.407 333 11515.60 121.68 52666.78 88888.00 2016-11-28 21:38:39.907 333 11515.59 121.67 52666.73 88888.00 2016-11-28 21:38:40.407 333 11515.61 121.66 52666.71 88888.00 2016-11-28 21:38:40.907 333 11515.63 121.63 52666.73 88888.00 2016-11-28 21:38:41.407 333 11515.63 121.62 52666.75 88888.00 2016-11-28 21:38:41.907 333 11515.67 121.62 52666.73 88888.00 2016-11-28 21:38:42.407 333 11515.65 121.62 52666.73 88888.00 2016-11-28 21:38:42.907 333 11515.64 121.58 52666.73 88888.00 2016-11-28 21:38:43.407 333 11515.64 121.56 52666.72 88888.00 2016-11-28 21:38:43.907 333 11515.62 121.59 52666.72 88888.00 2016-11-28 21:38:44.407 333 11515.62 121.61 52666.71 88888.00 2016-11-28 21:38:44.907 333 11515.64 121.61 52666.71 88888.00 2016-11-28 21:38:45.407 333 11515.61 121.61 52666.75 88888.00 2016-11-28 21:38:45.907 333 11515.62 121.61 52666.76 88888.00 2016-11-28 21:38:46.407 333 11515.63 121.61 52666.77 88888.00 2016-11-28 21:38:46.907 333 11515.62 121.65 52666.73 88888.00 2016-11-28 21:38:47.407 333 11515.69 121.65 52666.71 88888.00 2016-11-28 21:38:47.907 333 11515.71 121.69 52666.68 88888.00 2016-11-28 21:38:48.407 333 11515.71 121.71 52666.69 88888.00 2016-11-28 21:38:48.907 333 11515.72 121.72 52666.70 88888.00 2016-11-28 21:38:49.407 333 11515.70 121.73 52666.69 88888.00 2016-11-28 21:38:49.907 333 11515.68 121.72 52666.70 88888.00 2016-11-28 21:38:50.407 333 11515.70 121.76 52666.71 88888.00 2016-11-28 21:38:50.907 333 11515.72 121.76 52666.71 88888.00 2016-11-28 21:38:51.407 333 11515.73 121.78 52666.69 88888.00 2016-11-28 21:38:51.907 333 11515.78 121.83 52666.67 88888.00 2016-11-28 21:38:52.407 333 11515.80 121.86 52666.68 88888.00 2016-11-28 21:38:52.907 333 11515.82 121.84 52666.69 88888.00 2016-11-28 21:38:53.407 333 11515.86 121.86 52666.67 88888.00 2016-11-28 21:38:53.907 333 11515.82 121.88 52666.67 88888.00 2016-11-28 21:38:54.407 333 11515.80 121.91 52666.68 88888.00 2016-11-28 21:38:54.907 333 11515.82 121.95 52666.67 88888.00 2016-11-28 21:38:55.407 333 11515.84 121.93 52666.66 88888.00 2016-11-28 21:38:55.907 333 11515.85 121.96 52666.66 88888.00 2016-11-28 21:38:56.407 333 11515.82 122.00 52666.64 88888.00 2016-11-28 21:38:56.907 333 11515.82 121.98 52666.64 88888.00 2016-11-28 21:38:57.407 333 11515.80 122.00 52666.66 88888.00 2016-11-28 21:38:57.907 333 11515.85 122.04 52666.66 88888.00 2016-11-28 21:38:58.407 333 11515.86 122.01 52666.64 88888.00 2016-11-28 21:38:58.907 333 11515.86 122.02 52666.64 88888.00 2016-11-28 21:38:59.407 333 11515.82 122.07 52666.62 88888.00 2016-11-28 21:38:59.907 333 11515.78 122.07 52666.68 88888.00 2016-11-28 21:39:00.407 333 11515.73 122.05 52666.67 88888.00 2016-11-28 21:39:00.907 333 11515.73 122.11 52666.70 88888.00 2016-11-28 21:39:01.407 333 11515.72 122.10 52666.72 88888.00 2016-11-28 21:39:01.907 333 11515.73 122.03 52666.73 88888.00 2016-11-28 21:39:02.407 333 11515.71 122.06 52666.73 88888.00 2016-11-28 21:39:02.907 333 11515.68 122.10 52666.81 88888.00 2016-11-28 21:39:03.407 333 11515.65 122.07 52666.81 88888.00 2016-11-28 21:39:03.907 333 11515.64 122.03 52666.81 88888.00 2016-11-28 21:39:04.407 333 11515.63 122.00 52666.77 88888.00 2016-11-28 21:39:04.907 333 11515.56 122.00 52666.72 88888.00 2016-11-28 21:39:05.407 333 11515.54 121.98 52666.76 88888.00 2016-11-28 21:39:05.907 333 11515.49 122.02 52666.78 88888.00 2016-11-28 21:39:06.407 333 11515.46 121.98 52666.80 88888.00 2016-11-28 21:39:06.907 333 11515.44 121.96 52666.80 88888.00 2016-11-28 21:39:07.407 333 11515.44 121.94 52666.78 88888.00 2016-11-28 21:39:07.907 333 11515.38 121.92 52666.81 88888.00 2016-11-28 21:39:08.407 333 11515.34 121.90 52666.79 88888.00 2016-11-28 21:39:08.907 333 11515.34 121.92 52666.78 88888.00 2016-11-28 21:39:09.407 333 11515.33 121.93 52666.80 88888.00 2016-11-28 21:39:09.907 333 11515.30 121.88 52666.78 88888.00 2016-11-28 21:39:10.408 333 11515.26 121.82 52666.77 88888.00 2016-11-28 21:39:10.908 333 11515.26 121.84 52666.75 88888.00 2016-11-28 21:39:11.408 333 11515.26 121.83 52666.76 88888.00 2016-11-28 21:39:11.908 333 11515.24 121.83 52666.73 88888.00 2016-11-28 21:39:12.408 333 11515.21 121.81 52666.73 88888.00 2016-11-28 21:39:12.908 333 11515.17 121.75 52666.75 88888.00 2016-11-28 21:39:13.408 333 11515.14 121.74 52666.76 88888.00 2016-11-28 21:39:13.908 333 11515.16 121.73 52666.73 88888.00 2016-11-28 21:39:14.408 333 11515.12 121.75 52666.72 88888.00 2016-11-28 21:39:14.908 333 11515.14 121.79 52666.72 88888.00 2016-11-28 21:39:15.408 333 11515.14 121.78 52666.70 88888.00 2016-11-28 21:39:15.908 333 11515.11 121.69 52666.69 88888.00 2016-11-28 21:39:16.408 333 11515.10 121.69 52666.70 88888.00 2016-11-28 21:39:16.908 333 11515.10 121.73 52666.69 88888.00 2016-11-28 21:39:17.408 333 11515.06 121.69 52666.70 88888.00 2016-11-28 21:39:17.908 333 11515.03 121.66 52666.71 88888.00 2016-11-28 21:39:18.408 333 11515.03 121.64 52666.70 88888.00 2016-11-28 21:39:18.908 333 11515.03 121.66 52666.70 88888.00 2016-11-28 21:39:19.408 333 11515.05 121.68 52666.69 88888.00 2016-11-28 21:39:19.908 333 11515.07 121.69 52666.70 88888.00 2016-11-28 21:39:20.408 333 11515.05 121.66 52666.69 88888.00 2016-11-28 21:39:20.908 333 11515.06 121.68 52666.71 88888.00 2016-11-28 21:39:21.408 333 11515.10 121.67 52666.67 88888.00 2016-11-28 21:39:21.908 333 11515.12 121.64 52666.68 88888.00 2016-11-28 21:39:22.408 333 11515.09 121.64 52666.69 88888.00 2016-11-28 21:39:22.908 333 11515.09 121.62 52666.69 88888.00 2016-11-28 21:39:23.408 333 11515.10 121.62 52666.68 88888.00 2016-11-28 21:39:23.908 333 11515.12 121.67 52666.70 88888.00 2016-11-28 21:39:24.408 333 11515.14 121.62 52666.71 88888.00 2016-11-28 21:39:24.908 333 11515.15 121.61 52666.71 88888.00 2016-11-28 21:39:25.408 333 11515.18 121.61 52666.70 88888.00 2016-11-28 21:39:25.908 333 11515.21 121.63 52666.70 88888.00 2016-11-28 21:39:26.408 333 11515.21 121.62 52666.72 88888.00 2016-11-28 21:39:26.908 333 11515.18 121.59 52666.73 88888.00 2016-11-28 21:39:27.408 333 11515.27 121.62 52666.70 88888.00 2016-11-28 21:39:27.908 333 11515.30 121.58 52666.69 88888.00 2016-11-28 21:39:28.408 333 11515.26 121.61 52666.68 88888.00 2016-11-28 21:39:28.908 333 11515.25 121.61 52666.71 88888.00 2016-11-28 21:39:29.408 333 11515.24 121.59 52666.80 88888.00 2016-11-28 21:39:29.908 333 11515.21 121.59 52666.77 88888.00 2016-11-28 21:39:30.408 333 11515.25 121.63 52666.75 88888.00 2016-11-28 21:39:30.908 333 11515.26 121.61 52666.77 88888.00 2016-11-28 21:39:31.408 333 11515.28 121.58 52666.78 88888.00 2016-11-28 21:39:31.908 333 11515.30 121.64 52666.78 88888.00 2016-11-28 21:39:32.408 333 11515.33 121.62 52666.76 88888.00 2016-11-28 21:39:32.908 333 11515.32 121.56 52666.76 88888.00 2016-11-28 21:39:33.408 333 11515.30 121.58 52666.78 88888.00 2016-11-28 21:39:33.908 333 11515.33 121.61 52666.78 88888.00 2016-11-28 21:39:34.408 333 11515.35 121.62 52666.80 88888.00 2016-11-28 21:39:34.908 333 11515.33 121.64 52666.84 88888.00 2016-11-28 21:39:35.408 333 11515.33 121.66 52666.86 88888.00 2016-11-28 21:39:35.908 333 11515.30 121.69 52666.85 88888.00 2016-11-28 21:39:36.408 333 11515.30 121.74 52666.84 88888.00 2016-11-28 21:39:36.908 333 11515.35 121.69 52666.79 88888.00 2016-11-28 21:39:37.408 333 11515.36 121.64 52666.83 88888.00 2016-11-28 21:39:37.908 333 11515.35 121.64 52666.88 88888.00 2016-11-28 21:39:38.408 333 11515.38 121.61 52666.85 88888.00 2016-11-28 21:39:38.908 333 11515.37 121.59 52666.80 88888.00 2016-11-28 21:39:39.408 333 11515.36 121.63 52666.83 88888.00 2016-11-28 21:39:39.908 333 11515.34 121.66 52666.84 88888.00 2016-11-28 21:39:40.408 333 11515.33 121.68 52666.87 88888.00 2016-11-28 21:39:40.908 333 11515.32 121.67 52666.86 88888.00 2016-11-28 21:39:41.408 333 11515.33 121.69 52666.81 88888.00 2016-11-28 21:39:41.908 333 11515.34 121.74 52666.83 88888.00 2016-11-28 21:39:42.408 333 11515.32 121.73 52666.81 88888.00 2016-11-28 21:39:42.908 333 11515.34 121.74 52666.84 88888.00 2016-11-28 21:39:43.408 333 11515.35 121.71 52666.80 88888.00 2016-11-28 21:39:43.908 333 11515.37 121.73 52666.79 88888.00 2016-11-28 21:39:44.408 333 11515.41 121.75 52666.80 88888.00 2016-11-28 21:39:44.908 333 11515.42 121.75 52666.83 88888.00 2016-11-28 21:39:45.408 333 11515.40 121.73 52666.80 88888.00 2016-11-28 21:39:45.908 333 11515.40 121.74 52666.81 88888.00 2016-11-28 21:39:46.408 333 11515.43 121.76 52666.81 88888.00 2016-11-28 21:39:46.908 333 11515.40 121.73 52666.78 88888.00 2016-11-28 21:39:47.408 333 11515.38 121.71 52666.76 88888.00 2016-11-28 21:39:47.908 333 11515.35 121.68 52666.79 88888.00 2016-11-28 21:39:48.408 333 11515.34 121.75 52666.80 88888.00 2016-11-28 21:39:48.908 333 11515.35 121.76 52666.78 88888.00 2016-11-28 21:39:49.408 333 11515.37 121.72 52666.76 88888.00 2016-11-28 21:39:49.908 333 11515.36 121.74 52666.78 88888.00 2016-11-28 21:39:50.408 333 11515.37 121.74 52666.75 88888.00 2016-11-28 21:39:50.908 333 11515.33 121.74 52666.73 88888.00 2016-11-28 21:39:51.408 333 11515.32 121.74 52666.75 88888.00 2016-11-28 21:39:51.908 333 11515.35 121.73 52666.72 88888.00 2016-11-28 21:39:52.408 333 11515.33 121.73 52666.72 88888.00 2016-11-28 21:39:52.908 333 11515.30 121.77 52666.77 88888.00 2016-11-28 21:39:53.408 333 11515.32 121.81 52666.76 88888.00 2016-11-28 21:39:53.908 333 11515.28 121.85 52666.78 88888.00 2016-11-28 21:39:54.408 333 11515.25 121.82 52666.78 88888.00 2016-11-28 21:39:54.908 333 11515.27 121.81 52666.75 88888.00 2016-11-28 21:39:55.408 333 11515.28 121.84 52666.73 88888.00 2016-11-28 21:39:55.908 333 11515.28 121.81 52666.78 88888.00 2016-11-28 21:39:56.408 333 11515.27 121.82 52666.76 88888.00 2016-11-28 21:39:56.908 333 11515.25 121.81 52666.73 88888.00 2016-11-28 21:39:57.408 333 11515.25 121.78 52666.75 88888.00 2016-11-28 21:39:57.908 333 11515.26 121.79 52666.75 88888.00 2016-11-28 21:39:58.408 333 11515.27 121.85 52666.72 88888.00 2016-11-28 21:39:58.908 333 11515.25 121.85 52666.70 88888.00 2016-11-28 21:39:59.408 333 11515.20 121.87 52666.73 88888.00 2016-11-28 21:39:59.908 333 11515.20 121.88 52666.75 88888.00 2016-11-28 21:40:00.408 333 11515.23 121.92 52666.73 88888.00 2016-11-28 21:40:00.908 333 11515.26 121.87 52666.73 88888.00 2016-11-28 21:40:01.408 333 11515.21 121.85 52666.73 88888.00 2016-11-28 21:40:01.908 333 11515.21 121.81 52666.75 88888.00 2016-11-28 21:40:02.408 333 11515.23 121.76 52666.80 88888.00 2016-11-28 21:40:02.908 333 11515.20 121.76 52666.78 88888.00 2016-11-28 21:40:03.408 333 11515.19 121.79 52666.75 88888.00 2016-11-28 21:40:03.908 333 11515.18 121.85 52666.76 88888.00 2016-11-28 21:40:04.408 333 11515.17 121.82 52666.76 88888.00 2016-11-28 21:40:04.908 333 11515.18 121.79 52666.73 88888.00 2016-11-28 21:40:05.408 333 11515.23 121.78 52666.69 88888.00 2016-11-28 21:40:05.908 333 11515.19 121.79 52666.69 88888.00 2016-11-28 21:40:06.408 333 11515.18 121.82 52666.66 88888.00 2016-11-28 21:40:06.908 333 11515.18 121.81 52666.66 88888.00 2016-11-28 21:40:07.408 333 11515.17 121.79 52666.68 88888.00 2016-11-28 21:40:07.908 333 11515.18 121.79 52666.68 88888.00 2016-11-28 21:40:08.408 333 11515.16 121.79 52666.69 88888.00 2016-11-28 21:40:08.908 333 11515.17 121.76 52666.71 88888.00 2016-11-28 21:40:09.408 333 11515.18 121.73 52666.73 88888.00 2016-11-28 21:40:09.908 333 11515.20 121.69 52666.69 88888.00 2016-11-28 21:40:10.408 333 11515.21 121.67 52666.69 88888.00 2016-11-28 21:40:10.908 333 11515.24 121.71 52666.68 88888.00 2016-11-28 21:40:11.408 333 11515.27 121.72 52666.68 88888.00 2016-11-28 21:40:11.908 333 11515.29 121.68 52666.67 88888.00 2016-11-28 21:40:12.408 333 11515.29 121.65 52666.64 88888.00 2016-11-28 21:40:12.908 333 11515.32 121.62 52666.62 88888.00 2016-11-28 21:40:13.408 333 11515.32 121.62 52666.60 88888.00 2016-11-28 21:40:13.908 333 11515.33 121.58 52666.62 88888.00 2016-11-28 21:40:14.408 333 11515.35 121.55 52666.62 88888.00 2016-11-28 21:40:14.908 333 11515.38 121.52 52666.60 88888.00 2016-11-28 21:40:15.408 333 11515.43 121.53 52666.58 88888.00 2016-11-28 21:40:15.908 333 11515.44 121.55 52666.58 88888.00 2016-11-28 21:40:16.408 333 11515.47 121.55 52666.57 88888.00 2016-11-28 21:40:16.908 333 11515.59 121.48 52666.51 88888.00 2016-11-28 21:40:17.408 333 11515.65 121.47 52666.49 88888.00 2016-11-28 21:40:17.908 333 11515.65 121.45 52666.46 88888.00 2016-11-28 21:40:18.408 333 11515.67 121.46 52666.46 88888.00 2016-11-28 21:40:18.908 333 11515.72 121.49 52666.46 88888.00 2016-11-28 21:40:19.408 333 11515.73 121.47 52666.51 88888.00 2016-11-28 21:40:19.908 333 11515.79 121.43 52666.51 88888.00 2016-11-28 21:40:20.408 333 11515.79 121.45 52666.46 88888.00 2016-11-28 21:40:20.908 333 11515.74 121.45 52666.44 88888.00 2016-11-28 21:40:21.408 333 11515.73 121.40 52666.44 88888.00 2016-11-28 21:40:21.908 333 11515.73 121.43 52666.50 88888.00 2016-11-28 21:40:22.408 333 11515.74 121.45 52666.54 88888.00 2016-11-28 21:40:22.908 333 11515.77 121.43 52666.53 88888.00 2016-11-28 21:40:23.408 333 11515.81 121.43 52666.50 88888.00 2016-11-28 21:40:23.908 333 11515.82 121.40 52666.50 88888.00 2016-11-28 21:40:24.408 333 11515.82 121.40 52666.49 88888.00 2016-11-28 21:40:24.908 333 11515.84 121.39 52666.48 88888.00 2016-11-28 21:40:25.408 333 11515.86 121.38 52666.48 88888.00 2016-11-28 21:40:25.908 333 11515.89 121.39 52666.48 88888.00 2016-11-28 21:40:26.408 333 11515.87 121.42 52666.46 88888.00 2016-11-28 21:40:26.908 333 11515.88 121.43 52666.48 88888.00 2016-11-28 21:40:27.408 333 11515.90 121.44 52666.48 88888.00 2016-11-28 21:40:27.908 333 11515.90 121.42 52666.46 88888.00 2016-11-28 21:40:28.408 333 11515.91 121.46 52666.50 88888.00 2016-11-28 21:40:28.908 333 11515.93 121.44 52666.51 88888.00 2016-11-28 21:40:29.408 333 11515.93 121.45 52666.51 88888.00 2016-11-28 21:40:29.908 333 11515.94 121.43 52666.50 88888.00 2016-11-28 21:40:30.408 333 11515.91 121.44 52666.49 88888.00 2016-11-28 21:40:30.908 333 11515.88 121.47 52666.54 88888.00 2016-11-28 21:40:31.408 333 11515.86 121.48 52666.58 88888.00 2016-11-28 21:40:31.908 333 11515.89 121.52 52666.55 88888.00 2016-11-28 21:40:32.408 333 11515.94 121.53 52666.58 88888.00 2016-11-28 21:40:32.908 333 11515.95 121.44 52666.61 88888.00 2016-11-28 21:40:33.408 333 11515.95 121.42 52666.61 88888.00 2016-11-28 21:40:33.908 333 11515.94 121.46 52666.60 88888.00 2016-11-28 21:40:34.408 333 11515.94 121.44 52666.61 88888.00 2016-11-28 21:40:34.908 333 11515.94 121.44 52666.61 88888.00 2016-11-28 21:40:35.408 333 11515.95 121.43 52666.60 88888.00 2016-11-28 21:40:35.908 333 11515.94 121.38 52666.59 88888.00 2016-11-28 21:40:36.408 333 11515.93 121.38 52666.55 88888.00 2016-11-28 21:40:36.908 333 11515.96 121.40 52666.53 88888.00 2016-11-28 21:40:37.408 333 11515.96 121.40 52666.55 88888.00 2016-11-28 21:40:37.908 333 11515.94 121.40 52666.59 88888.00 2016-11-28 21:40:38.408 333 11515.96 121.37 52666.59 88888.00 2016-11-28 21:40:38.908 333 11515.93 121.39 52666.63 88888.00 2016-11-28 21:40:39.408 333 11515.90 121.44 52666.67 88888.00 2016-11-28 21:40:39.908 333 11515.89 121.40 52666.66 88888.00 2016-11-28 21:40:40.408 333 11515.91 121.42 52666.60 88888.00 2016-11-28 21:40:40.908 333 11515.91 121.38 52666.61 88888.00 2016-11-28 21:40:41.408 333 11515.90 121.42 52666.63 88888.00 2016-11-28 21:40:41.908 333 11515.90 121.44 52666.60 88888.00 2016-11-28 21:40:42.408 333 11515.90 121.43 52666.60 88888.00 2016-11-28 21:40:42.908 333 11515.88 121.42 52666.63 88888.00 2016-11-28 21:40:43.408 333 11515.91 121.36 52666.62 88888.00 2016-11-28 21:40:43.908 333 11515.91 121.35 52666.62 88888.00 2016-11-28 21:40:44.408 333 11515.86 121.40 52666.61 88888.00 2016-11-28 21:40:44.908 333 11515.82 121.44 52666.62 88888.00 2016-11-28 21:40:45.408 333 11515.79 121.46 52666.63 88888.00 2016-11-28 21:40:45.908 333 11515.84 121.42 52666.66 88888.00 2016-11-28 21:40:46.408 333 11515.88 121.36 52666.64 88888.00 2016-11-28 21:40:46.908 333 11515.86 121.38 52666.64 88888.00 2016-11-28 21:40:47.408 333 11515.81 121.43 52666.66 88888.00 2016-11-28 21:40:47.908 333 11515.80 121.47 52666.67 88888.00 2016-11-28 21:40:48.408 333 11515.79 121.44 52666.63 88888.00 2016-11-28 21:40:48.908 333 11515.81 121.47 52666.62 88888.00 2016-11-28 21:40:49.408 333 11515.87 121.50 52666.62 88888.00 2016-11-28 21:40:49.908 333 11515.86 121.45 52666.61 88888.00 2016-11-28 21:40:50.408 333 11515.82 121.44 52666.62 88888.00 2016-11-28 21:40:50.908 333 11515.79 121.55 52666.67 88888.00 2016-11-28 21:40:51.408 333 11515.76 121.52 52666.69 88888.00 2016-11-28 21:40:51.908 333 11515.77 121.44 52666.69 88888.00 2016-11-28 21:40:52.408 333 11515.76 121.44 52666.67 88888.00 2016-11-28 21:40:52.908 333 11515.69 121.46 52666.64 88888.00 2016-11-28 21:40:53.408 333 11515.68 121.47 52666.67 88888.00 2016-11-28 21:40:53.908 333 11515.71 121.50 52666.69 88888.00 2016-11-28 21:40:54.408 333 11515.68 121.49 52666.75 88888.00 2016-11-28 21:40:54.908 333 11515.67 121.47 52666.73 88888.00 2016-11-28 21:40:55.408 333 11515.63 121.48 52666.75 88888.00 2016-11-28 21:40:55.908 333 11515.60 121.47 52666.73 88888.00 2016-11-28 21:40:56.408 333 11515.62 121.47 52666.72 88888.00 2016-11-28 21:40:56.908 333 11515.63 121.47 52666.78 88888.00 2016-11-28 21:40:57.408 333 11515.69 121.50 52666.73 88888.00 2016-11-28 21:40:57.908 333 11515.73 121.50 52666.70 88888.00 2016-11-28 21:40:58.408 333 11515.71 121.50 52666.69 88888.00 2016-11-28 21:40:58.908 333 11515.65 121.46 52666.69 88888.00 2016-11-28 21:40:59.408 333 11515.67 121.48 52666.71 88888.00 2016-11-28 21:40:59.908 333 11515.62 121.55 52666.75 88888.00 2016-11-28 21:41:00.408 333 11515.56 121.57 52666.76 88888.00 2016-11-28 21:41:00.908 333 11515.55 121.57 52666.73 88888.00 2016-11-28 21:41:01.408 333 11515.54 121.56 52666.73 88888.00 2016-11-28 21:41:01.908 333 11515.53 121.55 52666.78 88888.00 2016-11-28 21:41:02.408 333 11515.53 121.54 52666.80 88888.00 2016-11-28 21:41:02.908 333 11515.50 121.56 52666.81 88888.00 2016-11-28 21:41:03.408 333 11515.49 121.59 52666.80 88888.00 2016-11-28 21:41:03.908 333 11515.47 121.56 52666.83 88888.00 2016-11-28 21:41:04.408 333 11515.43 121.53 52666.84 88888.00 2016-11-28 21:41:04.908 333 11515.43 121.53 52666.86 88888.00 2016-11-28 21:41:05.408 333 11515.44 121.53 52666.85 88888.00 2016-11-28 21:41:05.908 333 11515.43 121.59 52666.85 88888.00 2016-11-28 21:41:06.408 333 11515.44 121.58 52666.86 88888.00 2016-11-28 21:41:06.908 333 11515.40 121.63 52666.88 88888.00 2016-11-28 21:41:07.408 333 11515.37 121.63 52666.88 88888.00 2016-11-28 21:41:07.908 333 11515.36 121.66 52666.87 88888.00 2016-11-28 21:41:08.408 333 11515.33 121.62 52666.85 88888.00 2016-11-28 21:41:08.908 333 11515.30 121.61 52666.88 88888.00 2016-11-28 21:41:09.408 333 11515.26 121.63 52666.87 88888.00 2016-11-28 21:41:09.908 333 11515.28 121.64 52666.86 88888.00 2016-11-28 21:41:10.408 333 11515.30 121.63 52666.84 88888.00 2016-11-28 21:41:10.908 333 11515.30 121.64 52666.81 88888.00 2016-11-28 21:41:11.408 333 11515.25 121.66 52666.84 88888.00 2016-11-28 21:41:11.908 333 11515.21 121.67 52666.83 88888.00 2016-11-28 21:41:12.408 333 11515.23 121.66 52666.81 88888.00 2016-11-28 21:41:12.908 333 11515.21 121.65 52666.81 88888.00 2016-11-28 21:41:13.408 333 11515.20 121.68 52666.81 88888.00 2016-11-28 21:41:13.908 333 11515.21 121.71 52666.85 88888.00 2016-11-28 21:41:14.408 333 11515.21 121.73 52666.86 88888.00 2016-11-28 21:41:14.908 333 11515.20 121.71 52666.83 88888.00 2016-11-28 21:41:15.408 333 11515.17 121.67 52666.80 88888.00 2016-11-28 21:41:15.908 333 11515.14 121.64 52666.79 88888.00 2016-11-28 21:41:16.408 333 11515.11 121.63 52666.75 88888.00 2016-11-28 21:41:16.908 333 11515.11 121.69 52666.75 88888.00 2016-11-28 21:41:17.408 333 11515.10 121.71 52666.76 88888.00 2016-11-28 21:41:17.908 333 11515.08 121.68 52666.78 88888.00 2016-11-28 21:41:18.408 333 11515.09 121.67 52666.79 88888.00 2016-11-28 21:41:18.908 333 11515.05 121.71 52666.78 88888.00 2016-11-28 21:41:19.408 333 11515.06 121.69 52666.76 88888.00 2016-11-28 21:41:19.908 333 11515.09 121.68 52666.76 88888.00 2016-11-28 21:41:20.408 333 11515.07 121.68 52666.78 88888.00 2016-11-28 21:41:20.908 333 11515.02 121.67 52666.78 88888.00 2016-11-28 21:41:21.408 333 11515.05 121.69 52666.79 88888.00 2016-11-28 21:41:21.908 333 11515.03 121.68 52666.81 88888.00 2016-11-28 21:41:22.408 333 11515.03 121.68 52666.81 88888.00 2016-11-28 21:41:22.908 333 11515.06 121.64 52666.79 88888.00 2016-11-28 21:41:23.408 333 11515.06 121.57 52666.76 88888.00 2016-11-28 21:41:23.908 333 11515.00 121.57 52666.75 88888.00 2016-11-28 21:41:24.408 333 11515.05 121.57 52666.75 88888.00 2016-11-28 21:41:24.908 333 11515.12 121.58 52666.73 88888.00 2016-11-28 21:41:25.408 333 11515.15 121.58 52666.72 88888.00 2016-11-28 21:41:25.908 333 11515.14 121.54 52666.73 88888.00 2016-11-28 21:41:26.408 333 11515.11 121.59 52666.77 88888.00 2016-11-28 21:41:26.908 333 11515.12 121.61 52666.78 88888.00 2016-11-28 21:41:27.408 333 11515.14 121.61 52666.78 88888.00 2016-11-28 21:41:27.908 333 11515.16 121.59 52666.78 88888.00 2016-11-28 21:41:28.408 333 11515.15 121.59 52666.77 88888.00 2016-11-28 21:41:28.908 333 11515.17 121.56 52666.76 88888.00 2016-11-28 21:41:29.408 333 11515.15 121.56 52666.73 88888.00 2016-11-28 21:41:29.908 333 11515.16 121.54 52666.69 88888.00 2016-11-28 21:41:30.408 333 11515.15 121.54 52666.69 88888.00 2016-11-28 21:41:30.908 333 11515.12 121.55 52666.69 88888.00 2016-11-28 21:41:31.408 333 11515.19 121.53 52666.69 88888.00 2016-11-28 21:41:31.908 333 11515.17 121.50 52666.70 88888.00 2016-11-28 21:41:32.408 333 11515.15 121.55 52666.69 88888.00 2016-11-28 21:41:32.908 333 11515.20 121.59 52666.70 88888.00 2016-11-28 21:41:33.408 333 11515.23 121.55 52666.69 88888.00 2016-11-28 21:41:33.908 333 11515.18 121.54 52666.72 88888.00 2016-11-28 21:41:34.408 333 11515.23 121.53 52666.72 88888.00 2016-11-28 21:41:34.908 333 11515.28 121.61 52666.64 88888.00 2016-11-28 21:41:35.408 333 11515.29 121.63 52666.63 88888.00 2016-11-28 21:41:35.908 333 11515.26 121.68 52666.63 88888.00 2016-11-28 21:41:36.408 333 11515.28 121.68 52666.60 88888.00 2016-11-28 21:41:36.908 333 11515.30 121.66 52666.60 88888.00 2016-11-28 21:41:37.408 333 11515.29 121.62 52666.64 88888.00 2016-11-28 21:41:37.908 333 11515.30 121.65 52666.62 88888.00 2016-11-28 21:41:38.408 333 11515.30 121.66 52666.64 88888.00 2016-11-28 21:41:38.908 333 11515.35 121.64 52666.63 88888.00 2016-11-28 21:41:39.408 333 11515.37 121.66 52666.64 88888.00 2016-11-28 21:41:39.908 333 11515.41 121.63 52666.60 88888.00 2016-11-28 21:41:40.408 333 11515.49 121.66 52666.64 88888.00 2016-11-28 21:41:40.908 333 11515.50 121.68 52666.66 88888.00 2016-11-28 21:41:41.408 333 11515.52 121.67 52666.67 88888.00 2016-11-28 21:41:41.908 333 11515.53 121.64 52666.61 88888.00 2016-11-28 21:41:42.408 333 11515.53 121.66 52666.60 88888.00 2016-11-28 21:41:42.908 333 11515.59 121.67 52666.64 88888.00 2016-11-28 21:41:43.408 333 11515.63 121.62 52666.68 88888.00 2016-11-28 21:41:43.908 333 11515.64 121.61 52666.64 88888.00 2016-11-28 21:41:44.408 333 11515.67 121.61 52666.70 88888.00 2016-11-28 21:41:44.908 333 11515.70 121.61 52666.71 88888.00 2016-11-28 21:41:45.408 333 11515.70 121.61 52666.69 88888.00 2016-11-28 21:41:45.908 333 11515.69 121.61 52666.69 88888.00 2016-11-28 21:41:46.408 333 11515.73 121.62 52666.69 88888.00 2016-11-28 21:41:46.908 333 11515.74 121.61 52666.70 88888.00 2016-11-28 21:41:47.408 333 11515.76 121.63 52666.73 88888.00 2016-11-28 21:41:47.908 333 11515.70 121.64 52666.72 88888.00 2016-11-28 21:41:48.408 333 11515.68 121.64 52666.72 88888.00 2016-11-28 21:41:48.908 333 11515.70 121.62 52666.76 88888.00 2016-11-28 21:41:49.408 333 11515.73 121.57 52666.76 88888.00 2016-11-28 21:41:49.908 333 11515.78 121.58 52666.76 88888.00 2016-11-28 21:41:50.408 333 11515.79 121.63 52666.76 88888.00 2016-11-28 21:41:50.908 333 11515.81 121.57 52666.77 88888.00 2016-11-28 21:41:51.408 333 11515.87 121.55 52666.78 88888.00 2016-11-28 21:41:51.908 333 11515.91 121.55 52666.79 88888.00 2016-11-28 21:41:52.408 333 11515.89 121.59 52666.78 88888.00 2016-11-28 21:41:52.908 333 11515.90 121.61 52666.79 88888.00 2016-11-28 21:41:53.408 333 11515.89 121.59 52666.77 88888.00 2016-11-28 21:41:53.908 333 11515.91 121.54 52666.78 88888.00 2016-11-28 21:41:54.408 333 11515.96 121.56 52666.79 88888.00 2016-11-28 21:41:54.908 333 11515.97 121.59 52666.79 88888.00 2016-11-28 21:41:55.408 333 11516.00 121.57 52666.80 88888.00 2016-11-28 21:41:55.908 333 11516.00 121.57 52666.80 88888.00 2016-11-28 21:41:56.408 333 11515.97 121.58 52666.79 88888.00 2016-11-28 21:41:56.908 333 11515.98 121.62 52666.80 88888.00 2016-11-28 21:41:57.408 333 11515.94 121.67 52666.79 88888.00 2016-11-28 21:41:57.908 333 11515.93 121.67 52666.78 88888.00 2016-11-28 21:41:58.408 333 11515.94 121.64 52666.77 88888.00 2016-11-28 21:41:58.908 333 11515.98 121.61 52666.75 88888.00 2016-11-28 21:41:59.408 333 11516.03 121.66 52666.72 88888.00 2016-11-28 21:41:59.908 333 11516.04 121.71 52666.69 88888.00 2016-11-28 21:42:00.409 333 11516.05 121.66 52666.71 88888.00 2016-11-28 21:42:00.909 333 11516.08 121.68 52666.75 88888.00 2016-11-28 21:42:01.409 333 11516.07 121.66 52666.75 88888.00 2016-11-28 21:42:01.909 333 11516.07 121.69 52666.71 88888.00 2016-11-28 21:42:02.409 333 11516.04 121.64 52666.73 88888.00 2016-11-28 21:42:02.909 333 11516.00 121.71 52666.72 88888.00 2016-11-28 21:42:03.409 333 11516.02 121.74 52666.72 88888.00 2016-11-28 21:42:03.909 333 11516.06 121.76 52666.75 88888.00 2016-11-28 21:42:04.409 333 11516.11 121.76 52666.73 88888.00 2016-11-28 21:42:04.909 333 11516.12 121.76 52666.70 88888.00 2016-11-28 21:42:05.409 333 11516.13 121.78 52666.71 88888.00 2016-11-28 21:42:05.909 333 11516.11 121.79 52666.73 88888.00 2016-11-28 21:42:06.409 333 11516.11 121.82 52666.73 88888.00 2016-11-28 21:42:06.909 333 11516.13 121.88 52666.72 88888.00 2016-11-28 21:42:07.409 333 11516.16 121.85 52666.73 88888.00 2016-11-28 21:42:07.909 333 11516.19 121.83 52666.75 88888.00 2016-11-28 21:42:08.409 333 11516.20 121.88 52666.76 88888.00 2016-11-28 21:42:08.909 333 11516.21 121.88 52666.78 88888.00 2016-11-28 21:42:09.409 333 11516.16 121.87 52666.77 88888.00 2016-11-28 21:42:09.909 333 11516.15 121.91 52666.77 88888.00 2016-11-28 21:42:10.409 333 11516.19 121.91 52666.76 88888.00 2016-11-28 21:42:10.909 333 11516.19 121.91 52666.79 88888.00 2016-11-28 21:42:11.409 333 11516.17 121.95 52666.79 88888.00 2016-11-28 21:42:11.909 333 11516.16 121.94 52666.80 88888.00 2016-11-28 21:42:12.409 333 11516.21 121.94 52666.78 88888.00 2016-11-28 21:42:12.909 333 11516.22 121.95 52666.72 88888.00 2016-11-28 21:42:13.409 333 11516.21 121.93 52666.77 88888.00 2016-11-28 21:42:13.909 333 11516.19 121.96 52666.76 88888.00 2016-11-28 21:42:14.409 333 11516.21 121.94 52666.80 88888.00 2016-11-28 21:42:14.909 333 11516.20 121.94 52666.83 88888.00 2016-11-28 21:42:15.409 333 11516.20 121.94 52666.80 88888.00 2016-11-28 21:42:15.909 333 11516.17 121.93 52666.79 88888.00 2016-11-28 21:42:16.409 333 11516.17 121.96 52666.78 88888.00 2016-11-28 21:42:16.909 333 11516.17 121.98 52666.83 88888.00 2016-11-28 21:42:17.409 333 11516.19 121.96 52666.83 88888.00 2016-11-28 21:42:17.909 333 11516.17 121.94 52666.81 88888.00 2016-11-28 21:42:18.409 333 11516.17 121.94 52666.81 88888.00 2016-11-28 21:42:18.909 333 11516.21 121.94 52666.85 88888.00 2016-11-28 21:42:19.409 333 11516.21 121.95 52666.84 88888.00 2016-11-28 21:42:19.909 333 11516.21 121.96 52666.79 88888.00 2016-11-28 21:42:20.409 333 11516.19 121.96 52666.84 88888.00 2016-11-28 21:42:20.909 333 11516.20 121.95 52666.85 88888.00 2016-11-28 21:42:21.409 333 11516.19 121.94 52666.86 88888.00 2016-11-28 21:42:21.909 333 11516.15 121.95 52666.85 88888.00 2016-11-28 21:42:22.409 333 11516.16 121.95 52666.86 88888.00 2016-11-28 21:42:22.909 333 11516.15 121.98 52666.85 88888.00 2016-11-28 21:42:23.409 333 11516.15 122.03 52666.83 88888.00 2016-11-28 21:42:23.909 333 11516.17 121.94 52666.84 88888.00 2016-11-28 21:42:24.409 333 11516.19 121.95 52666.83 88888.00 2016-11-28 21:42:24.909 333 11516.17 121.96 52666.80 88888.00 2016-11-28 21:42:25.409 333 11516.16 121.92 52666.79 88888.00 2016-11-28 21:42:25.909 333 11516.16 121.96 52666.83 88888.00 2016-11-28 21:42:26.409 333 11516.13 121.97 52666.84 88888.00 2016-11-28 21:42:26.909 333 11516.13 121.94 52666.80 88888.00 2016-11-28 21:42:27.409 333 11516.16 121.94 52666.84 88888.00 2016-11-28 21:42:27.909 333 11516.16 121.96 52666.84 88888.00 2016-11-28 21:42:28.409 333 11516.11 122.00 52666.80 88888.00 2016-11-28 21:42:28.909 333 11516.09 121.97 52666.84 88888.00 2016-11-28 21:42:29.409 333 11516.06 122.00 52666.84 88888.00 2016-11-28 21:42:29.909 333 11516.02 122.04 52666.85 88888.00 2016-11-28 21:42:30.409 333 11516.03 121.97 52666.84 88888.00 2016-11-28 21:42:30.909 333 11515.99 121.95 52666.87 88888.00 2016-11-28 21:42:31.409 333 11516.03 121.96 52666.85 88888.00 2016-11-28 21:42:31.909 333 11516.02 122.00 52666.81 88888.00 2016-11-28 21:42:32.409 333 11516.00 122.00 52666.80 88888.00 2016-11-28 21:42:32.909 333 11515.99 122.00 52666.80 88888.00 2016-11-28 21:42:33.409 333 11515.97 121.95 52666.80 88888.00 2016-11-28 21:42:33.909 333 11515.93 121.95 52666.80 88888.00 2016-11-28 21:42:34.409 333 11515.90 121.94 52666.79 88888.00 2016-11-28 21:42:34.909 333 11515.89 121.95 52666.84 88888.00 2016-11-28 21:42:35.409 333 11515.86 121.93 52666.86 88888.00 2016-11-28 21:42:35.909 333 11515.81 121.90 52666.87 88888.00 2016-11-28 21:42:36.409 333 11515.78 121.92 52666.88 88888.00 2016-11-28 21:42:36.909 333 11515.78 121.93 52666.87 88888.00 2016-11-28 21:42:37.409 333 11515.80 121.93 52666.85 88888.00 2016-11-28 21:42:37.909 333 11515.78 121.95 52666.84 88888.00 2016-11-28 21:42:38.409 333 11515.73 121.95 52666.90 88888.00 2016-11-28 21:42:38.909 333 11515.69 121.88 52666.90 88888.00 2016-11-28 21:42:39.409 333 11515.63 121.87 52666.89 88888.00 2016-11-28 21:42:39.909 333 11515.63 121.86 52666.93 88888.00 2016-11-28 21:42:40.409 333 11515.64 121.87 52666.90 88888.00 2016-11-28 21:42:40.909 333 11515.64 121.88 52666.92 88888.00 2016-11-28 21:42:41.409 333 11515.64 121.84 52666.92 88888.00 2016-11-28 21:42:41.909 333 11515.61 121.79 52666.96 88888.00 2016-11-28 21:42:42.409 333 11515.55 121.87 52666.96 88888.00 2016-11-28 21:42:42.909 333 11515.50 121.90 52666.98 88888.00 2016-11-28 21:42:43.409 333 11515.49 121.82 52666.96 88888.00 2016-11-28 21:42:43.909 333 11515.43 121.79 52666.97 88888.00 2016-11-28 21:42:44.409 333 11515.40 121.83 52666.95 88888.00 2016-11-28 21:42:44.909 333 11515.38 121.83 52666.96 88888.00 2016-11-28 21:42:45.409 333 11515.37 121.85 52666.99 88888.00 2016-11-28 21:42:45.909 333 11515.35 121.83 52667.02 88888.00 2016-11-28 21:42:46.409 333 11515.30 121.75 52666.99 88888.00 2016-11-28 21:42:46.909 333 11515.29 121.78 52666.98 88888.00 2016-11-28 21:42:47.409 333 11515.23 121.79 52666.98 88888.00 2016-11-28 21:42:47.909 333 11515.18 121.77 52666.96 88888.00 2016-11-28 21:42:48.409 333 11515.19 121.73 52666.96 88888.00 2016-11-28 21:42:48.909 333 11515.16 121.67 52666.96 88888.00 2016-11-28 21:42:49.409 333 11515.12 121.64 52666.95 88888.00 2016-11-28 21:42:49.909 333 11515.09 121.65 52667.01 88888.00 2016-11-28 21:42:50.409 333 11515.07 121.67 52667.02 88888.00 2016-11-28 21:42:50.909 333 11515.08 121.65 52666.99 88888.00 2016-11-28 21:42:51.409 333 11515.05 121.68 52667.01 88888.00 2016-11-28 21:42:51.909 333 11515.01 121.64 52667.02 88888.00 2016-11-28 21:42:52.409 333 11514.98 121.65 52667.03 88888.00 2016-11-28 21:42:52.909 333 11514.95 121.65 52667.02 88888.00 2016-11-28 21:42:53.409 333 11514.90 121.63 52667.01 88888.00 2016-11-28 21:42:53.909 333 11514.84 121.65 52666.99 88888.00 2016-11-28 21:42:54.409 333 11514.83 121.63 52666.96 88888.00 2016-11-28 21:42:54.909 333 11514.76 121.62 52666.94 88888.00 2016-11-28 21:42:55.409 333 11514.71 121.58 52666.93 88888.00 2016-11-28 21:42:55.909 333 11514.67 121.55 52666.97 88888.00 2016-11-28 21:42:56.409 333 11514.65 121.49 52666.96 88888.00 2016-11-28 21:42:56.909 333 11514.64 121.48 52666.96 88888.00 2016-11-28 21:42:57.409 333 11514.59 121.47 52666.96 88888.00 2016-11-28 21:42:57.909 333 11514.50 121.50 52666.98 88888.00 2016-11-28 21:42:58.409 333 11514.49 121.52 52666.96 88888.00 2016-11-28 21:42:58.909 333 11514.48 121.44 52666.95 88888.00 2016-11-28 21:42:59.409 333 11514.45 121.39 52666.98 88888.00 2016-11-28 21:42:59.909 333 11514.44 121.35 52666.96 88888.00 2016-11-28 21:43:00.409 333 11514.39 121.29 52666.97 88888.00 2016-11-28 21:43:00.909 333 11514.37 121.30 52666.99 88888.00 2016-11-28 21:43:01.409 333 11514.33 121.33 52666.95 88888.00 2016-11-28 21:43:01.909 333 11514.28 121.30 52666.97 88888.00 2016-11-28 21:43:02.409 333 11514.24 121.26 52667.01 88888.00 2016-11-28 21:43:02.909 333 11514.23 121.22 52666.99 88888.00 2016-11-28 21:43:03.409 333 11514.23 121.20 52667.01 88888.00 2016-11-28 21:43:03.909 333 11514.22 121.16 52666.99 88888.00 2016-11-28 21:43:04.409 333 11514.19 121.13 52666.98 88888.00 2016-11-28 21:43:04.909 333 11514.14 121.13 52666.99 88888.00 2016-11-28 21:43:05.409 333 11514.12 121.05 52666.98 88888.00 2016-11-28 21:43:05.909 333 11514.14 121.04 52666.97 88888.00 2016-11-28 21:43:06.409 333 11514.12 121.01 52666.94 88888.00 2016-11-28 21:43:06.909 333 11514.06 120.98 52666.90 88888.00 2016-11-28 21:43:07.409 333 11514.04 120.94 52666.93 88888.00 2016-11-28 21:43:07.909 333 11514.03 120.91 52666.90 88888.00 2016-11-28 21:43:08.409 333 11514.03 120.90 52666.87 88888.00 2016-11-28 21:43:08.909 333 11514.00 120.89 52666.87 88888.00 2016-11-28 21:43:09.409 333 11513.95 120.88 52666.90 88888.00 2016-11-28 21:43:09.909 333 11513.94 120.87 52666.94 88888.00 2016-11-28 21:43:10.409 333 11513.95 120.81 52666.92 88888.00 2016-11-28 21:43:10.909 333 11513.92 120.75 52666.93 88888.00 2016-11-28 21:43:11.409 333 11513.87 120.72 52666.93 88888.00 2016-11-28 21:43:11.909 333 11513.87 120.72 52666.94 88888.00 2016-11-28 21:43:12.409 333 11513.86 120.79 52666.90 88888.00 2016-11-28 21:43:12.909 333 11513.86 120.82 52666.89 88888.00 2016-11-28 21:43:13.409 333 11513.88 120.80 52666.93 88888.00 2016-11-28 21:43:13.909 333 11513.88 120.80 52666.92 88888.00 2016-11-28 21:43:14.409 333 11513.91 120.85 52666.88 88888.00 2016-11-28 21:43:14.909 333 11513.89 120.84 52666.87 88888.00 2016-11-28 21:43:15.409 333 11513.94 120.81 52666.87 88888.00 2016-11-28 21:43:15.909 333 11513.95 120.80 52666.84 88888.00 2016-11-28 21:43:16.409 333 11513.89 120.80 52666.85 88888.00 2016-11-28 21:43:16.909 333 11513.91 120.82 52666.84 88888.00 2016-11-28 21:43:17.409 333 11513.91 120.81 52666.83 88888.00 2016-11-28 21:43:17.909 333 11513.93 120.85 52666.85 88888.00 2016-11-28 21:43:18.409 333 11513.93 120.88 52666.85 88888.00 2016-11-28 21:43:18.909 333 11513.95 120.88 52666.85 88888.00 2016-11-28 21:43:19.409 333 11513.95 120.89 52666.87 88888.00 2016-11-28 21:43:19.909 333 11513.97 120.80 52666.84 88888.00 2016-11-28 21:43:20.409 333 11514.00 120.79 52666.80 88888.00 2016-11-28 21:43:20.909 333 11514.02 120.85 52666.81 88888.00 2016-11-28 21:43:21.409 333 11514.03 120.87 52666.79 88888.00 2016-11-28 21:43:21.909 333 11514.07 120.88 52666.78 88888.00 2016-11-28 21:43:22.409 333 11514.12 120.89 52666.77 88888.00 2016-11-28 21:43:22.909 333 11514.14 120.91 52666.76 88888.00 2016-11-28 21:43:23.409 333 11514.12 120.93 52666.76 88888.00 2016-11-28 21:43:23.909 333 11514.15 120.91 52666.76 88888.00 2016-11-28 21:43:24.409 333 11514.18 120.96 52666.77 88888.00 2016-11-28 21:43:24.909 333 11514.14 121.00 52666.77 88888.00 2016-11-28 21:43:25.409 333 11514.11 121.06 52666.78 88888.00 2016-11-28 21:43:25.909 333 11514.09 121.07 52666.76 88888.00 2016-11-28 21:43:26.409 333 11514.13 121.08 52666.71 88888.00 2016-11-28 21:43:26.909 333 11514.15 121.07 52666.69 88888.00 2016-11-28 21:43:27.409 333 11514.18 121.09 52666.70 88888.00 2016-11-28 21:43:27.909 333 11514.18 121.13 52666.75 88888.00 2016-11-28 21:43:28.409 333 11514.12 121.15 52666.78 88888.00 2016-11-28 21:43:28.909 333 11514.12 121.15 52666.76 88888.00 2016-11-28 21:43:29.409 333 11514.14 121.15 52666.72 88888.00 2016-11-28 21:43:29.909 333 11514.13 121.16 52666.72 88888.00 2016-11-28 21:43:30.409 333 11514.13 121.18 52666.72 88888.00 2016-11-28 21:43:30.909 333 11514.14 121.19 52666.75 88888.00 2016-11-28 21:43:31.409 333 11514.13 121.11 52666.73 88888.00 2016-11-28 21:43:31.909 333 11514.15 121.13 52666.73 88888.00 2016-11-28 21:43:32.409 333 11514.13 121.15 52666.76 88888.00 2016-11-28 21:43:32.909 333 11514.07 121.15 52666.72 88888.00 2016-11-28 21:43:33.409 333 11514.05 121.16 52666.69 88888.00 2016-11-28 21:43:33.909 333 11514.07 121.18 52666.67 88888.00 2016-11-28 21:43:34.409 333 11514.06 121.18 52666.72 88888.00 2016-11-28 21:43:34.909 333 11514.05 121.17 52666.73 88888.00 2016-11-28 21:43:35.409 333 11514.04 121.17 52666.71 88888.00 2016-11-28 21:43:35.909 333 11514.09 121.17 52666.72 88888.00 2016-11-28 21:43:36.409 333 11514.07 121.18 52666.68 88888.00 2016-11-28 21:43:36.909 333 11514.10 121.17 52666.66 88888.00 2016-11-28 21:43:37.409 333 11514.07 121.16 52666.69 88888.00 2016-11-28 21:43:37.909 333 11514.05 121.14 52666.69 88888.00 2016-11-28 21:43:38.409 333 11514.01 121.13 52666.70 88888.00 2016-11-28 21:43:38.909 333 11513.97 121.17 52666.75 88888.00 2016-11-28 21:43:39.409 333 11513.97 121.19 52666.76 88888.00 2016-11-28 21:43:39.909 333 11513.98 121.19 52666.72 88888.00 2016-11-28 21:43:40.409 333 11514.03 121.18 52666.75 88888.00 2016-11-28 21:43:40.909 333 11514.04 121.18 52666.71 88888.00 2016-11-28 21:43:41.409 333 11514.00 121.14 52666.69 88888.00 2016-11-28 21:43:41.909 333 11513.96 121.14 52666.69 88888.00 2016-11-28 21:43:42.409 333 11513.94 121.14 52666.71 88888.00 2016-11-28 21:43:42.909 333 11513.97 121.11 52666.69 88888.00 2016-11-28 21:43:43.409 333 11513.94 121.07 52666.64 88888.00 2016-11-28 21:43:43.909 333 11513.97 121.07 52666.67 88888.00 2016-11-28 21:43:44.409 333 11513.96 121.05 52666.66 88888.00 2016-11-28 21:43:44.909 333 11514.00 121.03 52666.61 88888.00 2016-11-28 21:43:45.409 333 11513.98 121.04 52666.58 88888.00 2016-11-28 21:43:45.909 333 11514.00 121.09 52666.54 88888.00 2016-11-28 21:43:46.409 333 11514.00 121.11 52666.57 88888.00 2016-11-28 21:43:46.909 333 11513.98 121.06 52666.57 88888.00 2016-11-28 21:43:47.409 333 11513.95 121.05 52666.57 88888.00 2016-11-28 21:43:47.909 333 11513.96 121.03 52666.60 88888.00 2016-11-28 21:43:48.409 333 11513.95 121.05 52666.59 88888.00 2016-11-28 21:43:48.909 333 11513.94 121.01 52666.57 88888.00 2016-11-28 21:43:49.409 333 11513.93 121.01 52666.57 88888.00 2016-11-28 21:43:49.909 333 11513.96 120.99 52666.55 88888.00 2016-11-28 21:43:50.409 333 11513.96 120.98 52666.53 88888.00 2016-11-28 21:43:50.909 333 11513.91 120.97 52666.51 88888.00 2016-11-28 21:43:51.409 333 11513.86 120.95 52666.53 88888.00 2016-11-28 21:43:51.909 333 11513.88 120.91 52666.55 88888.00 2016-11-28 21:43:52.409 333 11513.91 120.94 52666.52 88888.00 2016-11-28 21:43:52.909 333 11513.89 120.91 52666.52 88888.00 2016-11-28 21:43:53.409 333 11513.87 120.93 52666.58 88888.00 2016-11-28 21:43:53.909 333 11513.91 120.89 52666.57 88888.00 2016-11-28 21:43:54.409 333 11513.89 120.93 52666.53 88888.00 2016-11-28 21:43:54.909 333 11513.88 120.97 52666.54 88888.00 2016-11-28 21:43:55.409 333 11513.86 120.94 52666.54 88888.00 2016-11-28 21:43:55.909 333 11513.86 120.80 52666.53 88888.00 2016-11-28 21:43:56.409 333 11513.88 120.79 52666.55 88888.00 2016-11-28 21:43:56.909 333 11513.93 120.80 52666.54 88888.00 2016-11-28 21:43:57.409 333 11513.95 120.84 52666.52 88888.00 2016-11-28 21:43:57.909 333 11513.94 120.78 52666.48 88888.00 2016-11-28 21:43:58.409 333 11513.92 120.78 52666.48 88888.00 2016-11-28 21:43:58.909 333 11513.92 120.77 52666.49 88888.00 2016-11-28 21:43:59.409 333 11513.92 120.80 52666.50 88888.00 2016-11-28 21:43:59.909 333 11513.89 120.80 52666.48 88888.00 2016-11-28 21:44:00.409 333 11513.88 120.80 52666.45 88888.00 2016-11-28 21:44:00.909 333 11513.89 120.76 52666.44 88888.00 2016-11-28 21:44:01.409 333 11513.91 120.74 52666.44 88888.00 2016-11-28 21:44:01.909 333 11513.91 120.79 52666.49 88888.00 2016-11-28 21:44:02.409 333 11513.88 120.79 52666.50 88888.00 2016-11-28 21:44:02.909 333 11513.88 120.75 52666.46 88888.00 2016-11-28 21:44:03.409 333 11513.91 120.71 52666.42 88888.00 2016-11-28 21:44:03.909 333 11513.91 120.66 52666.43 88888.00 2016-11-28 21:44:04.409 333 11513.87 120.65 52666.46 88888.00 2016-11-28 21:44:04.909 333 11513.88 120.67 52666.51 88888.00 2016-11-28 21:44:05.409 333 11513.92 120.67 52666.52 88888.00 2016-11-28 21:44:05.909 333 11513.89 120.67 52666.48 88888.00 2016-11-28 21:44:06.409 333 11513.88 120.69 52666.48 88888.00 2016-11-28 21:44:06.909 333 11513.87 120.67 52666.49 88888.00 2016-11-28 21:44:07.409 333 11513.89 120.66 52666.49 88888.00 2016-11-28 21:44:07.909 333 11513.91 120.69 52666.50 88888.00 2016-11-28 21:44:08.409 333 11513.89 120.67 52666.48 88888.00 2016-11-28 21:44:08.909 333 11513.91 120.67 52666.46 88888.00 2016-11-28 21:44:09.409 333 11513.94 120.65 52666.50 88888.00 2016-11-28 21:44:09.909 333 11513.89 120.59 52666.50 88888.00 2016-11-28 21:44:10.409 333 11513.88 120.60 52666.45 88888.00 2016-11-28 21:44:10.909 333 11513.89 120.62 52666.49 88888.00 2016-11-28 21:44:11.409 333 11513.91 120.68 52666.53 88888.00 2016-11-28 21:44:11.909 333 11513.88 120.71 52666.53 88888.00 2016-11-28 21:44:12.409 333 11513.88 120.72 52666.49 88888.00 2016-11-28 21:44:12.909 333 11513.88 120.75 52666.48 88888.00 2016-11-28 21:44:13.409 333 11513.89 120.71 52666.48 88888.00 2016-11-28 21:44:13.909 333 11513.88 120.70 52666.46 88888.00 2016-11-28 21:44:14.409 333 11513.92 120.72 52666.45 88888.00 2016-11-28 21:44:14.909 333 11513.91 120.74 52666.43 88888.00 2016-11-28 21:44:15.409 333 11513.89 120.71 52666.46 88888.00 2016-11-28 21:44:15.909 333 11513.91 120.68 52666.50 88888.00 2016-11-28 21:44:16.409 333 11513.87 120.69 52666.50 88888.00 2016-11-28 21:44:16.909 333 11513.91 120.71 52666.49 88888.00 2016-11-28 21:44:17.409 333 11513.93 120.72 52666.48 88888.00 2016-11-28 21:44:17.909 333 11513.94 120.76 52666.49 88888.00 2016-11-28 21:44:18.409 333 11513.95 120.76 52666.53 88888.00 2016-11-28 21:44:18.909 333 11513.97 120.74 52666.53 88888.00 2016-11-28 21:44:19.409 333 11513.98 120.70 52666.51 88888.00 2016-11-28 21:44:19.909 333 11513.96 120.72 52666.51 88888.00 2016-11-28 21:44:20.409 333 11513.98 120.74 52666.54 88888.00 2016-11-28 21:44:20.909 333 11513.96 120.68 52666.59 88888.00 2016-11-28 21:44:21.409 333 11513.93 120.69 52666.60 88888.00 2016-11-28 21:44:21.909 333 11513.91 120.70 52666.57 88888.00 2016-11-28 21:44:22.409 333 11513.92 120.68 52666.52 88888.00 2016-11-28 21:44:22.909 333 11513.94 120.70 52666.52 88888.00 2016-11-28 21:44:23.409 333 11513.93 120.75 52666.51 88888.00 2016-11-28 21:44:23.909 333 11513.88 120.74 52666.49 88888.00 2016-11-28 21:44:24.409 333 11513.86 120.70 52666.50 88888.00 2016-11-28 21:44:24.909 333 11513.86 120.72 52666.51 88888.00 2016-11-28 21:44:25.409 333 11513.85 120.71 52666.53 88888.00 2016-11-28 21:44:25.909 333 11513.84 120.69 52666.52 88888.00 2016-11-28 21:44:26.409 333 11513.80 120.69 52666.52 88888.00 2016-11-28 21:44:26.909 333 11513.80 120.66 52666.46 88888.00 2016-11-28 21:44:27.409 333 11513.81 120.64 52666.45 88888.00 2016-11-28 21:44:27.909 333 11513.86 120.65 52666.46 88888.00 2016-11-28 21:44:28.409 333 11513.83 120.65 52666.49 88888.00 2016-11-28 21:44:28.909 333 11513.79 120.67 52666.50 88888.00 2016-11-28 21:44:29.409 333 11513.78 120.65 52666.52 88888.00 2016-11-28 21:44:29.909 333 11513.76 120.61 52666.52 88888.00 2016-11-28 21:44:30.410 333 11513.75 120.60 52666.49 88888.00 2016-11-28 21:44:30.910 333 11513.72 120.57 52666.54 88888.00 2016-11-28 21:44:31.410 333 11513.70 120.60 52666.57 88888.00 2016-11-28 21:44:31.910 333 11513.68 120.65 52666.59 88888.00 2016-11-28 21:44:32.410 333 11513.68 120.60 52666.55 88888.00 2016-11-28 21:44:32.910 333 11513.69 120.56 52666.54 88888.00 2016-11-28 21:44:33.410 333 11513.72 120.60 52666.52 88888.00 2016-11-28 21:44:33.910 333 11513.70 120.58 52666.52 88888.00 2016-11-28 21:44:34.410 333 11513.69 120.58 52666.52 88888.00 2016-11-28 21:44:34.910 333 11513.76 120.56 52666.51 88888.00 2016-11-28 21:44:35.410 333 11513.76 120.57 52666.50 88888.00 2016-11-28 21:44:35.910 333 11513.74 120.57 52666.46 88888.00 2016-11-28 21:44:36.410 333 11513.71 120.60 52666.48 88888.00 2016-11-28 21:44:36.910 333 11513.70 120.61 52666.49 88888.00 2016-11-28 21:44:37.410 333 11513.70 120.62 52666.49 88888.00 2016-11-28 21:44:37.910 333 11513.72 120.62 52666.49 88888.00 2016-11-28 21:44:38.410 333 11513.71 120.65 52666.48 88888.00 2016-11-28 21:44:38.910 333 11513.72 120.61 52666.49 88888.00 2016-11-28 21:44:39.410 333 11513.72 120.61 52666.50 88888.00 2016-11-28 21:44:39.910 333 11513.75 120.59 52666.50 88888.00 2016-11-28 21:44:40.410 333 11513.69 120.61 52666.48 88888.00 2016-11-28 21:44:40.910 333 11513.68 120.61 52666.46 88888.00 2016-11-28 21:44:41.410 333 11513.67 120.56 52666.51 88888.00 2016-11-28 21:44:41.910 333 11513.65 120.52 52666.51 88888.00 2016-11-28 21:44:42.410 333 11513.68 120.56 52666.46 88888.00 2016-11-28 21:44:42.910 333 11513.67 120.60 52666.46 88888.00 2016-11-28 21:44:43.410 333 11513.63 120.65 52666.51 88888.00 2016-11-28 21:44:43.910 333 11513.57 120.61 52666.57 88888.00 2016-11-28 21:44:44.410 333 11513.57 120.59 52666.58 88888.00 2016-11-28 21:44:44.910 333 11513.58 120.62 52666.62 88888.00 2016-11-28 21:44:45.410 333 11513.57 120.66 52666.59 88888.00 2016-11-28 21:44:45.910 333 11513.53 120.62 52666.57 88888.00 2016-11-28 21:44:46.410 333 11513.56 120.59 52666.61 88888.00 2016-11-28 21:44:46.910 333 11513.56 120.61 52666.62 88888.00 2016-11-28 21:44:47.410 333 11513.53 120.61 52666.62 88888.00 2016-11-28 21:44:47.910 333 11513.49 120.58 52666.63 88888.00 2016-11-28 21:44:48.410 333 11513.45 120.59 52666.64 88888.00 2016-11-28 21:44:48.910 333 11513.47 120.60 52666.64 88888.00 2016-11-28 21:44:49.410 333 11513.44 120.61 52666.61 88888.00 2016-11-28 21:44:49.910 333 11513.43 120.62 52666.60 88888.00 2016-11-28 21:44:50.410 333 11513.41 120.67 52666.60 88888.00 2016-11-28 21:44:50.910 333 11513.40 120.71 52666.58 88888.00 2016-11-28 21:44:51.410 333 11513.36 120.68 52666.57 88888.00 2016-11-28 21:44:51.910 333 11513.36 120.69 52666.52 88888.00 2016-11-28 21:44:52.410 333 11513.34 120.67 52666.51 88888.00 2016-11-28 21:44:52.910 333 11513.28 120.70 52666.57 88888.00 2016-11-28 21:44:53.410 333 11513.27 120.71 52666.57 88888.00 2016-11-28 21:44:53.910 333 11513.27 120.72 52666.57 88888.00 2016-11-28 21:44:54.410 333 11513.24 120.72 52666.60 88888.00 2016-11-28 21:44:54.910 333 11513.21 120.69 52666.61 88888.00 2016-11-28 21:44:55.410 333 11513.24 120.72 52666.59 88888.00 2016-11-28 21:44:55.910 333 11513.22 120.72 52666.59 88888.00 2016-11-28 21:44:56.410 333 11513.21 120.75 52666.59 88888.00 2016-11-28 21:44:56.910 333 11513.16 120.74 52666.58 88888.00 2016-11-28 21:44:57.410 333 11513.13 120.74 52666.58 88888.00 2016-11-28 21:44:57.910 333 11513.10 120.81 52666.60 88888.00 2016-11-28 21:44:58.410 333 11513.10 120.79 52666.62 88888.00 2016-11-28 21:44:58.910 333 11513.08 120.76 52666.64 88888.00 2016-11-28 21:44:59.410 333 11513.04 120.75 52666.64 88888.00 2016-11-28 21:44:59.910 333 11513.00 120.78 52666.62 88888.00 2016-11-28 21:45:00.410 333 11513.00 120.76 52666.62 88888.00 2016-11-28 21:45:00.910 333 11513.00 120.74 52666.61 88888.00 2016-11-28 21:45:01.410 333 11513.00 120.72 52666.62 88888.00 2016-11-28 21:45:01.910 333 11512.96 120.72 52666.61 88888.00 2016-11-28 21:45:02.410 333 11512.96 120.70 52666.61 88888.00 2016-11-28 21:45:02.910 333 11513.00 120.69 52666.62 88888.00 2016-11-28 21:45:03.410 333 11512.99 120.67 52666.63 88888.00 2016-11-28 21:45:03.910 333 11512.96 120.66 52666.63 88888.00 2016-11-28 21:45:04.410 333 11512.93 120.66 52666.66 88888.00 2016-11-28 21:45:04.910 333 11512.91 120.71 52666.66 88888.00 2016-11-28 21:45:05.410 333 11512.88 120.70 52666.68 88888.00 2016-11-28 21:45:05.910 333 11512.87 120.69 52666.61 88888.00 2016-11-28 21:45:06.410 333 11512.87 120.70 52666.59 88888.00 2016-11-28 21:45:06.910 333 11512.89 120.70 52666.60 88888.00 2016-11-28 21:45:07.410 333 11512.87 120.67 52666.61 88888.00 2016-11-28 21:45:07.910 333 11512.88 120.65 52666.62 88888.00 2016-11-28 21:45:08.410 333 11512.87 120.67 52666.61 88888.00 2016-11-28 21:45:08.910 333 11512.83 120.61 52666.57 88888.00 2016-11-28 21:45:09.410 333 11512.89 120.60 52666.52 88888.00 2016-11-28 21:45:09.910 333 11512.86 120.57 52666.54 88888.00 2016-11-28 21:45:10.410 333 11512.84 120.55 52666.55 88888.00 2016-11-28 21:45:10.910 333 11512.87 120.53 52666.52 88888.00 2016-11-28 21:45:11.410 333 11512.91 120.50 52666.52 88888.00 2016-11-28 21:45:11.910 333 11512.92 120.46 52666.51 88888.00 2016-11-28 21:45:12.410 333 11512.93 120.46 52666.49 88888.00 2016-11-28 21:45:12.910 333 11512.92 120.46 52666.52 88888.00 2016-11-28 21:45:13.410 333 11512.90 120.46 52666.55 88888.00 2016-11-28 21:45:13.910 333 11512.87 120.42 52666.53 88888.00 2016-11-28 21:45:14.410 333 11512.87 120.41 52666.52 88888.00 2016-11-28 21:45:14.910 333 11512.93 120.42 52666.48 88888.00 2016-11-28 21:45:15.410 333 11512.91 120.45 52666.45 88888.00 2016-11-28 21:45:15.910 333 11512.91 120.42 52666.49 88888.00 2016-11-28 21:45:16.410 333 11512.91 120.45 52666.53 88888.00 2016-11-28 21:45:16.910 333 11512.91 120.40 52666.52 88888.00 2016-11-28 21:45:17.410 333 11512.93 120.43 52666.51 88888.00 2016-11-28 21:45:17.910 333 11512.99 120.43 52666.50 88888.00 2016-11-28 21:45:18.410 333 11512.97 120.40 52666.51 88888.00 2016-11-28 21:45:18.910 333 11512.96 120.40 52666.48 88888.00 2016-11-28 21:45:19.410 333 11512.97 120.38 52666.44 88888.00 2016-11-28 21:45:19.910 333 11512.95 120.40 52666.48 88888.00 2016-11-28 21:45:20.410 333 11512.93 120.39 52666.50 88888.00 2016-11-28 21:45:20.910 333 11512.92 120.37 52666.52 88888.00 2016-11-28 21:45:21.410 333 11512.96 120.38 52666.49 88888.00 2016-11-28 21:45:21.910 333 11512.97 120.40 52666.45 88888.00 2016-11-28 21:45:22.410 333 11513.01 120.48 52666.46 88888.00 2016-11-28 21:45:22.910 333 11513.05 120.43 52666.46 88888.00 2016-11-28 21:45:23.410 333 11513.06 120.42 52666.48 88888.00 2016-11-28 21:45:23.910 333 11513.07 120.42 52666.45 88888.00 2016-11-28 21:45:24.410 333 11513.06 120.45 52666.45 88888.00 2016-11-28 21:45:24.910 333 11513.10 120.47 52666.44 88888.00 2016-11-28 21:45:25.410 333 11513.14 120.39 52666.42 88888.00 2016-11-28 21:45:25.910 333 11513.13 120.41 52666.46 88888.00 2016-11-28 21:45:26.410 333 11513.16 120.39 52666.44 88888.00 2016-11-28 21:45:26.910 333 11513.22 120.39 52666.42 88888.00 2016-11-28 21:45:27.410 333 11513.19 120.41 52666.42 88888.00 2016-11-28 21:45:27.910 333 11513.17 120.47 52666.45 88888.00 2016-11-28 21:45:28.410 333 11513.15 120.49 52666.45 88888.00 2016-11-28 21:45:28.910 333 11513.18 120.48 52666.42 88888.00 2016-11-28 21:45:29.410 333 11513.21 120.50 52666.37 88888.00 2016-11-28 21:45:29.910 333 11513.17 120.48 52666.39 88888.00 2016-11-28 21:45:30.410 333 11513.16 120.49 52666.39 88888.00 2016-11-28 21:45:30.910 333 11513.15 120.49 52666.42 88888.00 2016-11-28 21:45:31.410 333 11513.15 120.46 52666.45 88888.00 2016-11-28 21:45:31.910 333 11513.18 120.43 52666.43 88888.00 2016-11-28 21:45:32.410 333 11513.21 120.45 52666.43 88888.00 2016-11-28 21:45:32.910 333 11513.21 120.47 52666.42 88888.00 2016-11-28 21:45:33.410 333 11513.19 120.49 52666.43 88888.00 2016-11-28 21:45:33.910 333 11513.21 120.48 52666.42 88888.00 2016-11-28 21:45:34.410 333 11513.21 120.49 52666.44 88888.00 2016-11-28 21:45:34.910 333 11513.22 120.53 52666.48 88888.00 2016-11-28 21:45:35.410 333 11513.23 120.52 52666.46 88888.00 2016-11-28 21:45:35.910 333 11513.22 120.52 52666.48 88888.00 2016-11-28 21:45:36.410 333 11513.19 120.49 52666.48 88888.00 2016-11-28 21:45:36.910 333 11513.17 120.52 52666.49 88888.00 2016-11-28 21:45:37.410 333 11513.15 120.53 52666.51 88888.00 2016-11-28 21:45:37.910 333 11513.17 120.55 52666.51 88888.00 2016-11-28 21:45:38.410 333 11513.19 120.50 52666.51 88888.00 2016-11-28 21:45:38.910 333 11513.18 120.52 52666.50 88888.00 2016-11-28 21:45:39.410 333 11513.18 120.56 52666.45 88888.00 2016-11-28 21:45:39.910 333 11513.17 120.53 52666.44 88888.00 2016-11-28 21:45:40.410 333 11513.15 120.51 52666.48 88888.00 2016-11-28 21:45:40.910 333 11513.15 120.55 52666.49 88888.00 2016-11-28 21:45:41.410 333 11513.16 120.55 52666.51 88888.00 2016-11-28 21:45:41.910 333 11513.13 120.52 52666.50 88888.00 2016-11-28 21:45:42.410 333 11513.08 120.51 52666.51 88888.00 2016-11-28 21:45:42.910 333 11513.10 120.53 52666.48 88888.00 2016-11-28 21:45:43.410 333 11513.08 120.58 52666.46 88888.00 2016-11-28 21:45:43.910 333 11513.08 120.57 52666.45 88888.00 2016-11-28 21:45:44.410 333 11513.05 120.57 52666.48 88888.00 2016-11-28 21:45:44.910 333 11513.10 120.58 52666.49 88888.00 2016-11-28 21:45:45.410 333 11513.10 120.59 52666.45 88888.00 2016-11-28 21:45:45.910 333 11513.09 120.60 52666.44 88888.00 2016-11-28 21:45:46.410 333 11513.07 120.61 52666.44 88888.00 2016-11-28 21:45:46.910 333 11513.05 120.61 52666.46 88888.00 2016-11-28 21:45:47.410 333 11513.04 120.61 52666.48 88888.00 2016-11-28 21:45:47.910 333 11513.04 120.62 52666.52 88888.00 2016-11-28 21:45:48.410 333 11513.05 120.66 52666.52 88888.00 2016-11-28 21:45:48.910 333 11513.02 120.65 52666.49 88888.00 2016-11-28 21:45:49.410 333 11512.99 120.61 52666.51 88888.00 2016-11-28 21:45:49.910 333 11512.96 120.65 52666.55 88888.00 2016-11-28 21:45:50.410 333 11512.98 120.65 52666.54 88888.00 2016-11-28 21:45:50.910 333 11512.96 120.64 52666.52 88888.00 2016-11-28 21:45:51.410 333 11512.95 120.66 52666.50 88888.00 2016-11-28 21:45:51.910 333 11512.92 120.66 52666.49 88888.00 2016-11-28 21:45:52.410 333 11512.90 120.70 52666.48 88888.00 2016-11-28 21:45:52.910 333 11512.97 120.76 52666.45 88888.00 2016-11-28 21:45:53.410 333 11512.98 120.75 52666.46 88888.00 2016-11-28 21:45:53.910 333 11512.95 120.70 52666.49 88888.00 2016-11-28 21:45:54.410 333 11512.93 120.72 52666.48 88888.00 2016-11-28 21:45:54.910 333 11512.91 120.72 52666.45 88888.00 2016-11-28 21:45:55.410 333 11512.88 120.72 52666.45 88888.00 2016-11-28 21:45:55.910 333 11512.90 120.70 52666.49 88888.00 2016-11-28 21:45:56.410 333 11512.87 120.72 52666.51 88888.00 2016-11-28 21:45:56.910 333 11512.86 120.74 52666.53 88888.00 2016-11-28 21:45:57.410 333 11512.88 120.72 52666.52 88888.00 2016-11-28 21:45:57.910 333 11512.89 120.76 52666.52 88888.00 2016-11-28 21:45:58.410 333 11512.90 120.72 52666.53 88888.00 2016-11-28 21:45:58.910 333 11512.89 120.75 52666.57 88888.00 2016-11-28 21:45:59.410 333 11512.89 120.72 52666.59 88888.00 2016-11-28 21:45:59.910 333 11512.90 120.72 52666.58 88888.00 2016-11-28 21:46:00.410 333 11512.91 120.72 52666.55 88888.00 2016-11-28 21:46:00.910 333 11512.89 120.71 52666.60 88888.00 2016-11-28 21:46:01.410 333 11512.87 120.71 52666.58 88888.00 2016-11-28 21:46:01.910 333 11512.83 120.71 52666.54 88888.00 2016-11-28 21:46:02.410 333 11512.81 120.74 52666.58 88888.00 2016-11-28 21:46:02.910 333 11512.83 120.74 52666.57 88888.00 2016-11-28 21:46:03.410 333 11512.80 120.70 52666.53 88888.00 2016-11-28 21:46:03.910 333 11512.78 120.71 52666.55 88888.00 2016-11-28 21:46:04.410 333 11512.78 120.74 52666.51 88888.00 2016-11-28 21:46:04.910 333 11512.81 120.77 52666.50 88888.00 2016-11-28 21:46:05.410 333 11512.84 120.77 52666.50 88888.00 2016-11-28 21:46:05.910 333 11512.87 120.78 52666.50 88888.00 2016-11-28 21:46:06.410 333 11512.86 120.78 52666.52 88888.00 2016-11-28 21:46:06.910 333 11512.82 120.82 52666.55 88888.00 2016-11-28 21:46:07.410 333 11512.83 120.80 52666.60 88888.00 2016-11-28 21:46:07.910 333 11512.78 120.76 52666.63 88888.00 2016-11-28 21:46:08.410 333 11512.75 120.77 52666.60 88888.00 2016-11-28 21:46:08.910 333 11512.74 120.79 52666.55 88888.00 2016-11-28 21:46:09.410 333 11512.72 120.80 52666.53 88888.00 2016-11-28 21:46:09.910 333 11512.77 120.80 52666.52 88888.00 2016-11-28 21:46:10.410 333 11512.80 120.85 52666.51 88888.00 2016-11-28 21:46:10.910 333 11512.79 120.85 52666.50 88888.00 2016-11-28 21:46:11.410 333 11512.79 120.90 52666.46 88888.00 2016-11-28 21:46:11.910 333 11512.74 120.88 52666.48 88888.00 2016-11-28 21:46:12.410 333 11512.73 120.86 52666.50 88888.00 2016-11-28 21:46:12.910 333 11512.75 120.88 52666.51 88888.00 2016-11-28 21:46:13.410 333 11512.73 120.91 52666.54 88888.00 2016-11-28 21:46:13.910 333 11512.69 120.95 52666.55 88888.00 2016-11-28 21:46:14.410 333 11512.71 120.97 52666.54 88888.00 2016-11-28 21:46:14.910 333 11512.69 120.97 52666.53 88888.00 2016-11-28 21:46:15.410 333 11512.66 120.98 52666.50 88888.00 2016-11-28 21:46:15.910 333 11512.66 120.97 52666.50 88888.00 2016-11-28 21:46:16.410 333 11512.64 120.97 52666.50 88888.00 2016-11-28 21:46:16.910 333 11512.61 120.99 52666.49 88888.00 2016-11-28 21:46:17.410 333 11512.57 120.99 52666.49 88888.00 2016-11-28 21:46:17.910 333 11512.57 121.01 52666.51 88888.00 2016-11-28 21:46:18.410 333 11512.55 121.00 52666.51 88888.00 2016-11-28 21:46:18.910 333 11512.53 121.03 52666.52 88888.00 2016-11-28 21:46:19.410 333 11512.51 121.03 52666.51 88888.00 2016-11-28 21:46:19.910 333 11512.51 121.05 52666.53 88888.00 2016-11-28 21:46:20.410 333 11512.49 121.10 52666.49 88888.00 2016-11-28 21:46:20.910 333 11512.49 121.07 52666.51 88888.00 2016-11-28 21:46:21.410 333 11512.54 121.07 52666.55 88888.00 2016-11-28 21:46:21.910 333 11512.53 121.06 52666.55 88888.00 2016-11-28 21:46:22.410 333 11512.51 121.10 52666.59 88888.00 2016-11-28 21:46:22.910 333 11512.48 121.09 52666.60 88888.00 2016-11-28 21:46:23.410 333 11512.44 121.08 52666.60 88888.00 2016-11-28 21:46:23.910 333 11512.38 121.07 52666.61 88888.00 2016-11-28 21:46:24.410 333 11512.38 121.10 52666.63 88888.00 2016-11-28 21:46:24.910 333 11512.36 121.14 52666.61 88888.00 2016-11-28 21:46:25.410 333 11512.37 121.18 52666.63 88888.00 2016-11-28 21:46:25.910 333 11512.36 121.16 52666.67 88888.00 2016-11-28 21:46:26.410 333 11512.34 121.10 52666.64 88888.00 2016-11-28 21:46:26.910 333 11512.34 121.13 52666.63 88888.00 2016-11-28 21:46:27.410 333 11512.33 121.16 52666.61 88888.00 2016-11-28 21:46:27.910 333 11512.30 121.19 52666.66 88888.00 2016-11-28 21:46:28.410 333 11512.25 121.22 52666.69 88888.00 2016-11-28 21:46:28.910 333 11512.20 121.23 52666.68 88888.00 2016-11-28 21:46:29.410 333 11512.21 121.20 52666.66 88888.00 2016-11-28 21:46:29.910 333 11512.20 121.23 52666.64 88888.00 2016-11-28 21:46:30.410 333 11512.18 121.25 52666.69 88888.00 2016-11-28 21:46:30.910 333 11512.14 121.23 52666.69 88888.00 2016-11-28 21:46:31.410 333 11512.08 121.19 52666.69 88888.00 2016-11-28 21:46:31.910 333 11512.07 121.20 52666.69 88888.00 2016-11-28 21:46:32.410 333 11512.07 121.20 52666.68 88888.00 2016-11-28 21:46:32.910 333 11512.07 121.24 52666.69 88888.00 2016-11-28 21:46:33.410 333 11512.03 121.27 52666.67 88888.00 2016-11-28 21:46:33.910 333 11512.01 121.29 52666.67 88888.00 2016-11-28 21:46:34.410 333 11511.96 121.29 52666.67 88888.00 2016-11-28 21:46:34.910 333 11511.95 121.35 52666.68 88888.00 2016-11-28 21:46:35.410 333 11511.91 121.42 52666.66 88888.00 2016-11-28 21:46:35.910 333 11511.87 121.43 52666.68 88888.00 2016-11-28 21:46:36.410 333 11511.86 121.44 52666.66 88888.00 2016-11-28 21:46:36.910 333 11511.86 121.49 52666.66 88888.00 2016-11-28 21:46:37.410 333 11511.87 121.45 52666.64 88888.00 2016-11-28 21:46:37.910 333 11511.88 121.43 52666.63 88888.00 2016-11-28 21:46:38.410 333 11511.90 121.45 52666.64 88888.00 2016-11-28 21:46:38.910 333 11511.88 121.43 52666.62 88888.00 2016-11-28 21:46:39.410 333 11511.87 121.44 52666.66 88888.00 2016-11-28 21:46:39.910 333 11511.84 121.49 52666.67 88888.00 2016-11-28 21:46:40.410 333 11511.88 121.53 52666.62 88888.00 2016-11-28 21:46:40.910 333 11511.87 121.55 52666.63 88888.00 2016-11-28 21:46:41.410 333 11511.83 121.50 52666.63 88888.00 2016-11-28 21:46:41.910 333 11511.83 121.50 52666.61 88888.00 2016-11-28 21:46:42.410 333 11511.83 121.52 52666.63 88888.00 2016-11-28 21:46:42.910 333 11511.81 121.52 52666.61 88888.00 2016-11-28 21:46:43.410 333 11511.83 121.52 52666.59 88888.00 2016-11-28 21:46:43.910 333 11511.81 121.52 52666.53 88888.00 2016-11-28 21:46:44.410 333 11511.76 121.54 52666.53 88888.00 2016-11-28 21:46:44.910 333 11511.76 121.55 52666.58 88888.00 2016-11-28 21:46:45.410 333 11511.79 121.57 52666.60 88888.00 2016-11-28 21:46:45.910 333 11511.79 121.61 52666.60 88888.00 2016-11-28 21:46:46.410 333 11511.79 121.59 52666.61 88888.00 2016-11-28 21:46:46.910 333 11511.81 121.57 52666.63 88888.00 2016-11-28 21:46:47.410 333 11511.79 121.57 52666.62 88888.00 2016-11-28 21:46:47.910 333 11511.76 121.56 52666.63 88888.00 2016-11-28 21:46:48.410 333 11511.77 121.55 52666.62 88888.00 2016-11-28 21:46:48.910 333 11511.76 121.58 52666.68 88888.00 2016-11-28 21:46:49.410 333 11511.74 121.59 52666.70 88888.00 2016-11-28 21:46:49.910 333 11511.75 121.62 52666.72 88888.00 2016-11-28 21:46:50.410 333 11511.76 121.64 52666.72 88888.00 2016-11-28 21:46:50.910 333 11511.77 121.59 52666.69 88888.00 2016-11-28 21:46:51.410 333 11511.76 121.59 52666.67 88888.00 2016-11-28 21:46:51.910 333 11511.76 121.62 52666.68 88888.00 2016-11-28 21:46:52.410 333 11511.72 121.64 52666.69 88888.00 2016-11-28 21:46:52.910 333 11511.67 121.65 52666.70 88888.00 2016-11-28 21:46:53.410 333 11511.69 121.62 52666.72 88888.00 2016-11-28 21:46:53.910 333 11511.72 121.62 52666.71 88888.00 2016-11-28 21:46:54.410 333 11511.69 121.66 52666.70 88888.00 2016-11-28 21:46:54.910 333 11511.67 121.67 52666.71 88888.00 2016-11-28 21:46:55.410 333 11511.68 121.61 52666.67 88888.00 2016-11-28 21:46:55.910 333 11511.67 121.56 52666.68 88888.00 2016-11-28 21:46:56.410 333 11511.69 121.56 52666.68 88888.00 2016-11-28 21:46:56.910 333 11511.73 121.55 52666.67 88888.00 2016-11-28 21:46:57.410 333 11511.69 121.55 52666.69 88888.00 2016-11-28 21:46:57.910 333 11511.65 121.58 52666.64 88888.00 2016-11-28 21:46:58.410 333 11511.64 121.63 52666.63 88888.00 2016-11-28 21:46:58.910 333 11511.67 121.67 52666.67 88888.00 2016-11-28 21:46:59.410 333 11511.69 121.68 52666.63 88888.00 2016-11-28 21:46:59.910 333 11511.69 121.72 52666.62 88888.00 2016-11-28 21:47:00.411 333 11511.72 121.67 52666.64 88888.00 2016-11-28 21:47:00.911 333 11511.76 121.69 52666.66 88888.00 2016-11-28 21:47:01.411 333 11511.76 121.69 52666.63 88888.00 2016-11-28 21:47:01.911 333 11511.73 121.72 52666.61 88888.00 2016-11-28 21:47:02.411 333 11511.73 121.73 52666.63 88888.00 2016-11-28 21:47:02.911 333 11511.74 121.69 52666.60 88888.00 2016-11-28 21:47:03.411 333 11511.73 121.67 52666.63 88888.00 2016-11-28 21:47:03.911 333 11511.74 121.72 52666.67 88888.00 2016-11-28 21:47:04.411 333 11511.73 121.75 52666.60 88888.00 2016-11-28 21:47:04.911 333 11511.70 121.69 52666.60 88888.00 2016-11-28 21:47:05.411 333 11511.70 121.69 52666.59 88888.00 2016-11-28 21:47:05.911 333 11511.74 121.74 52666.58 88888.00 2016-11-28 21:47:06.411 333 11511.74 121.74 52666.55 88888.00 2016-11-28 21:47:06.911 333 11511.73 121.69 52666.54 88888.00 2016-11-28 21:47:07.411 333 11511.72 121.67 52666.53 88888.00 2016-11-28 21:47:07.911 333 11511.68 121.71 52666.58 88888.00 2016-11-28 21:47:08.411 333 11511.69 121.73 52666.53 88888.00 2016-11-28 21:47:08.911 333 11511.68 121.73 52666.54 88888.00 2016-11-28 21:47:09.411 333 11511.68 121.75 52666.60 88888.00 2016-11-28 21:47:09.911 333 11511.69 121.78 52666.61 88888.00 2016-11-28 21:47:10.411 333 11511.67 121.75 52666.62 88888.00 2016-11-28 21:47:10.911 333 11511.65 121.76 52666.66 88888.00 2016-11-28 21:47:11.411 333 11511.68 121.78 52666.68 88888.00 2016-11-28 21:47:11.911 333 11511.69 121.79 52666.68 88888.00 2016-11-28 21:47:12.411 333 11511.69 121.81 52666.68 88888.00 2016-11-28 21:47:12.911 333 11511.74 121.79 52666.69 88888.00 2016-11-28 21:47:13.411 333 11511.75 121.78 52666.68 88888.00 2016-11-28 21:47:13.911 333 11511.78 121.78 52666.69 88888.00 2016-11-28 21:47:14.411 333 11511.79 121.79 52666.70 88888.00 2016-11-28 21:47:14.911 333 11511.82 121.78 52666.69 88888.00 2016-11-28 21:47:15.411 333 11511.83 121.79 52666.67 88888.00 2016-11-28 21:47:15.911 333 11511.81 121.78 52666.64 88888.00 2016-11-28 21:47:16.411 333 11511.81 121.79 52666.70 88888.00 2016-11-28 21:47:16.911 333 11511.82 121.79 52666.68 88888.00 2016-11-28 21:47:17.411 333 11511.82 121.82 52666.69 88888.00 2016-11-28 21:47:17.911 333 11511.87 121.86 52666.68 88888.00 2016-11-28 21:47:18.411 333 11511.90 121.93 52666.63 88888.00 2016-11-28 21:47:18.911 333 11511.91 121.86 52666.61 88888.00 2016-11-28 21:47:19.411 333 11511.88 121.83 52666.61 88888.00 2016-11-28 21:47:19.911 333 11511.86 121.87 52666.64 88888.00 2016-11-28 21:47:20.411 333 11511.84 121.91 52666.67 88888.00 2016-11-28 21:47:20.911 333 11511.81 121.93 52666.67 88888.00 2016-11-28 21:47:21.411 333 11511.79 121.91 52666.67 88888.00 2016-11-28 21:47:21.911 333 11511.82 121.92 52666.66 88888.00 2016-11-28 21:47:22.411 333 11511.79 121.97 52666.66 88888.00 2016-11-28 21:47:22.911 333 11511.78 121.96 52666.68 88888.00 2016-11-28 21:47:23.411 333 11511.76 121.95 52666.68 88888.00 2016-11-28 21:47:23.911 333 11511.78 121.94 52666.66 88888.00 2016-11-28 21:47:24.411 333 11511.79 121.96 52666.66 88888.00 2016-11-28 21:47:24.911 333 11511.77 122.03 52666.63 88888.00 2016-11-28 21:47:25.411 333 11511.78 122.05 52666.62 88888.00 2016-11-28 21:47:25.911 333 11511.82 122.10 52666.63 88888.00 2016-11-28 21:47:26.411 333 11511.83 122.14 52666.68 88888.00 2016-11-28 21:47:26.911 333 11511.87 122.12 52666.68 88888.00 2016-11-28 21:47:27.411 333 11511.91 122.10 52666.68 88888.00 2016-11-28 21:47:27.911 333 11511.91 122.08 52666.69 88888.00 2016-11-28 21:47:28.411 333 11511.90 122.16 52666.68 88888.00 2016-11-28 21:47:28.911 333 11511.88 122.21 52666.71 88888.00 2016-11-28 21:47:29.411 333 11511.92 122.25 52666.69 88888.00 2016-11-28 21:47:29.911 333 11511.93 122.29 52666.70 88888.00 2016-11-28 21:47:30.411 333 11511.94 122.29 52666.71 88888.00 2016-11-28 21:47:30.911 333 11511.93 122.27 52666.72 88888.00 2016-11-28 21:47:31.411 333 11511.92 122.32 52666.69 88888.00 2016-11-28 21:47:31.911 333 11511.95 122.33 52666.68 88888.00 2016-11-28 21:47:32.411 333 11511.93 122.34 52666.70 88888.00 2016-11-28 21:47:32.911 333 11511.95 122.34 52666.70 88888.00 2016-11-28 21:47:33.411 333 11511.98 122.39 52666.70 88888.00 2016-11-28 21:47:33.911 333 11512.02 122.40 52666.69 88888.00 2016-11-28 21:47:34.411 333 11512.01 122.44 52666.68 88888.00 2016-11-28 21:47:34.911 333 11512.02 122.46 52666.68 88888.00 2016-11-28 21:47:35.411 333 11512.04 122.51 52666.69 88888.00 2016-11-28 21:47:35.911 333 11512.04 122.50 52666.70 88888.00 2016-11-28 21:47:36.411 333 11512.02 122.49 52666.67 88888.00 2016-11-28 21:47:36.911 333 11511.98 122.51 52666.67 88888.00 2016-11-28 21:47:37.411 333 11512.00 122.55 52666.70 88888.00 2016-11-28 21:47:37.911 333 11511.99 122.58 52666.68 88888.00 2016-11-28 21:47:38.411 333 11512.01 122.58 52666.67 88888.00 2016-11-28 21:47:38.911 333 11512.01 122.63 52666.69 88888.00 2016-11-28 21:47:39.411 333 11511.99 122.65 52666.72 88888.00 2016-11-28 21:47:39.911 333 11511.96 122.63 52666.72 88888.00 2016-11-28 21:47:40.411 333 11511.94 122.64 52666.71 88888.00 2016-11-28 21:47:40.911 333 11511.98 122.59 52666.69 88888.00 2016-11-28 21:47:41.411 333 11511.96 122.58 52666.68 88888.00 2016-11-28 21:47:41.911 333 11511.96 122.56 52666.68 88888.00 2016-11-28 21:47:42.411 333 11511.94 122.61 52666.66 88888.00 2016-11-28 21:47:42.911 333 11511.95 122.63 52666.63 88888.00 2016-11-28 21:47:43.411 333 11511.96 122.60 52666.63 88888.00 2016-11-28 21:47:43.911 333 11511.98 122.59 52666.62 88888.00 2016-11-28 21:47:44.411 333 11511.99 122.60 52666.66 88888.00 2016-11-28 21:47:44.911 333 11511.99 122.61 52666.70 88888.00 2016-11-28 21:47:45.411 333 11511.94 122.62 52666.68 88888.00 2016-11-28 21:47:45.911 333 11511.88 122.65 52666.72 88888.00 2016-11-28 21:47:46.411 333 11511.91 122.64 52666.69 88888.00 2016-11-28 21:47:46.911 333 11511.92 122.69 52666.66 88888.00 2016-11-28 21:47:47.411 333 11511.84 122.71 52666.70 88888.00 2016-11-28 21:47:47.911 333 11511.82 122.69 52666.71 88888.00 2016-11-28 21:47:48.411 333 11511.81 122.68 52666.69 88888.00 2016-11-28 21:47:48.911 333 11511.81 122.69 52666.70 88888.00 2016-11-28 21:47:49.411 333 11511.78 122.69 52666.69 88888.00 2016-11-28 21:47:49.911 333 11511.79 122.69 52666.67 88888.00 2016-11-28 21:47:50.411 333 11511.79 122.69 52666.67 88888.00 2016-11-28 21:47:50.911 333 11511.79 122.68 52666.67 88888.00 2016-11-28 21:47:51.411 333 11511.81 122.66 52666.70 88888.00 2016-11-28 21:47:51.911 333 11511.82 122.64 52666.73 88888.00 2016-11-28 21:47:52.411 333 11511.84 122.63 52666.70 88888.00 2016-11-28 21:47:52.911 333 11511.85 122.68 52666.72 88888.00 2016-11-28 21:47:53.411 333 11511.86 122.69 52666.72 88888.00 2016-11-28 21:47:53.911 333 11511.86 122.70 52666.71 88888.00 2016-11-28 21:47:54.411 333 11511.86 122.68 52666.68 88888.00 2016-11-28 21:47:54.911 333 11511.84 122.70 52666.64 88888.00 2016-11-28 21:47:55.411 333 11511.82 122.70 52666.61 88888.00 2016-11-28 21:47:55.911 333 11511.83 122.68 52666.60 88888.00 2016-11-28 21:47:56.411 333 11511.83 122.69 52666.61 88888.00 2016-11-28 21:47:56.911 333 11511.85 122.70 52666.64 88888.00 2016-11-28 21:47:57.411 333 11511.83 122.72 52666.63 88888.00 2016-11-28 21:47:57.911 333 11511.81 122.74 52666.60 88888.00 2016-11-28 21:47:58.411 333 11511.79 122.72 52666.59 88888.00 2016-11-28 21:47:58.911 333 11511.86 122.74 52666.57 88888.00 2016-11-28 21:47:59.411 333 11511.83 122.70 52666.62 88888.00 2016-11-28 21:47:59.911 333 11511.91 122.72 52666.64 88888.00 2016-11-28 21:48:00.411 333 11511.90 122.77 52666.62 88888.00 2016-11-28 21:48:00.911 333 11511.88 122.74 52666.59 88888.00 2016-11-28 21:48:01.411 333 11511.87 122.75 52666.63 88888.00 2016-11-28 21:48:01.911 333 11511.86 122.81 52666.67 88888.00 2016-11-28 21:48:02.411 333 11511.85 122.79 52666.72 88888.00 2016-11-28 21:48:02.911 333 11511.82 122.77 52666.70 88888.00 2016-11-28 21:48:03.411 333 11511.83 122.81 52666.67 88888.00 2016-11-28 21:48:03.911 333 11511.76 122.81 52666.71 88888.00 2016-11-28 21:48:04.411 333 11511.70 122.78 52666.73 88888.00 2016-11-28 21:48:04.911 333 11511.67 122.79 52666.73 88888.00 2016-11-28 21:48:05.411 333 11511.66 122.82 52666.73 88888.00 2016-11-28 21:48:05.911 333 11511.70 122.83 52666.72 88888.00 2016-11-28 21:48:06.411 333 11511.74 122.82 52666.70 88888.00 2016-11-28 21:48:06.911 333 11511.70 122.77 52666.72 88888.00 2016-11-28 21:48:07.411 333 11511.69 122.75 52666.75 88888.00 2016-11-28 21:48:07.911 333 11511.67 122.77 52666.72 88888.00 2016-11-28 21:48:08.411 333 11511.64 122.75 52666.69 88888.00 2016-11-28 21:48:08.911 333 11511.63 122.80 52666.68 88888.00 2016-11-28 21:48:09.411 333 11511.63 122.79 52666.66 88888.00 2016-11-28 21:48:09.911 333 11511.60 122.83 52666.68 88888.00 2016-11-28 21:48:10.411 333 11511.61 122.83 52666.71 88888.00 2016-11-28 21:48:10.911 333 11511.61 122.83 52666.71 88888.00 2016-11-28 21:48:11.411 333 11511.56 122.83 52666.71 88888.00 2016-11-28 21:48:11.911 333 11511.58 122.82 52666.75 88888.00 2016-11-28 21:48:12.411 333 11511.60 122.83 52666.76 88888.00 2016-11-28 21:48:12.911 333 11511.59 122.83 52666.73 88888.00 2016-11-28 21:48:13.411 333 11511.60 122.84 52666.70 88888.00 2016-11-28 21:48:13.911 333 11511.59 122.81 52666.71 88888.00 2016-11-28 21:48:14.411 333 11511.56 122.81 52666.71 88888.00 2016-11-28 21:48:14.911 333 11511.53 122.85 52666.73 88888.00 2016-11-28 21:48:15.411 333 11511.52 122.87 52666.69 88888.00 2016-11-28 21:48:15.911 333 11511.55 122.88 52666.67 88888.00 2016-11-28 21:48:16.411 333 11511.55 122.87 52666.68 88888.00 2016-11-28 21:48:16.911 333 11511.50 122.89 52666.70 88888.00 2016-11-28 21:48:17.411 333 11511.51 122.93 52666.73 88888.00 2016-11-28 21:48:17.911 333 11511.51 122.97 52666.76 88888.00 2016-11-28 21:48:18.411 333 11511.52 122.98 52666.77 88888.00 2016-11-28 21:48:18.911 333 11511.58 123.00 52666.75 88888.00 2016-11-28 21:48:19.411 333 11511.59 123.00 52666.69 88888.00 2016-11-28 21:48:19.911 333 11511.58 122.94 52666.67 88888.00 2016-11-28 21:48:20.411 333 11511.55 122.92 52666.69 88888.00 2016-11-28 21:48:20.911 333 11511.52 122.93 52666.69 88888.00 2016-11-28 21:48:21.411 333 11511.51 122.97 52666.69 88888.00 2016-11-28 21:48:21.911 333 11511.49 123.02 52666.72 88888.00 2016-11-28 21:48:22.411 333 11511.50 123.03 52666.75 88888.00 2016-11-28 21:48:22.911 333 11511.51 123.05 52666.73 88888.00 2016-11-28 21:48:23.411 333 11511.56 123.00 52666.73 88888.00 2016-11-28 21:48:23.911 333 11511.55 123.03 52666.75 88888.00 2016-11-28 21:48:24.411 333 11511.55 123.10 52666.69 88888.00 2016-11-28 21:48:24.911 333 11511.59 123.11 52666.64 88888.00 2016-11-28 21:48:25.411 333 11511.57 123.10 52666.67 88888.00 2016-11-28 21:48:25.911 333 11511.61 123.10 52666.68 88888.00 2016-11-28 21:48:26.411 333 11511.61 123.12 52666.66 88888.00 2016-11-28 21:48:26.911 333 11511.63 123.14 52666.67 88888.00 2016-11-28 21:48:27.411 333 11511.61 123.11 52666.67 88888.00 2016-11-28 21:48:27.911 333 11511.60 123.12 52666.67 88888.00 2016-11-28 21:48:28.411 333 11511.63 123.18 52666.67 88888.00 2016-11-28 21:48:28.911 333 11511.67 123.16 52666.63 88888.00 2016-11-28 21:48:29.411 333 11511.67 123.14 52666.66 88888.00 2016-11-28 21:48:29.911 333 11511.65 123.14 52666.63 88888.00 2016-11-28 21:48:30.411 333 11511.66 123.16 52666.62 88888.00 2016-11-28 21:48:30.911 333 11511.68 123.16 52666.63 88888.00 2016-11-28 21:48:31.411 333 11511.72 123.17 52666.70 88888.00 2016-11-28 21:48:31.911 333 11511.70 123.18 52666.73 88888.00 2016-11-28 21:48:32.411 333 11511.73 123.20 52666.71 88888.00 2016-11-28 21:48:32.911 333 11511.78 123.28 52666.69 88888.00 2016-11-28 21:48:33.411 333 11511.75 123.30 52666.72 88888.00 2016-11-28 21:48:33.911 333 11511.75 123.23 52666.69 88888.00 2016-11-28 21:48:34.411 333 11511.74 123.26 52666.70 88888.00 2016-11-28 21:48:34.911 333 11511.74 123.30 52666.69 88888.00 2016-11-28 21:48:35.411 333 11511.78 123.32 52666.70 88888.00 2016-11-28 21:48:35.911 333 11511.79 123.36 52666.72 88888.00 2016-11-28 21:48:36.411 333 11511.81 123.31 52666.69 88888.00 2016-11-28 21:48:36.911 333 11511.84 123.29 52666.68 88888.00 2016-11-28 21:48:37.411 333 11511.83 123.31 52666.69 88888.00 2016-11-28 21:48:37.911 333 11511.84 123.29 52666.70 88888.00 2016-11-28 21:48:38.411 333 11511.84 123.28 52666.66 88888.00 2016-11-28 21:48:38.911 333 11511.82 123.31 52666.70 88888.00 2016-11-28 21:48:39.411 333 11511.84 123.38 52666.73 88888.00 2016-11-28 21:48:39.911 333 11511.78 123.32 52666.71 88888.00 2016-11-28 21:48:40.411 333 11511.79 123.34 52666.68 88888.00 2016-11-28 21:48:40.911 333 11511.83 123.34 52666.64 88888.00 2016-11-28 21:48:41.411 333 11511.82 123.33 52666.66 88888.00 2016-11-28 21:48:41.911 333 11511.82 123.33 52666.71 88888.00 2016-11-28 21:48:42.411 333 11511.84 123.31 52666.72 88888.00 2016-11-28 21:48:42.911 333 11511.84 123.29 52666.68 88888.00 2016-11-28 21:48:43.411 333 11511.83 123.30 52666.67 88888.00 2016-11-28 21:48:43.911 333 11511.81 123.30 52666.68 88888.00 2016-11-28 21:48:44.411 333 11511.84 123.30 52666.63 88888.00 2016-11-28 21:48:44.911 333 11511.83 123.29 52666.62 88888.00 2016-11-28 21:48:45.411 333 11511.81 123.33 52666.62 88888.00 2016-11-28 21:48:45.911 333 11511.75 123.32 52666.62 88888.00 2016-11-28 21:48:46.411 333 11511.72 123.31 52666.61 88888.00 2016-11-28 21:48:46.911 333 11511.75 123.29 52666.66 88888.00 2016-11-28 21:48:47.411 333 11511.74 123.32 52666.70 88888.00 2016-11-28 21:48:47.911 333 11511.73 123.34 52666.70 88888.00 2016-11-28 21:48:48.411 333 11511.73 123.32 52666.64 88888.00 2016-11-28 21:48:48.911 333 11511.78 123.29 52666.61 88888.00 2016-11-28 21:48:49.411 333 11511.79 123.28 52666.59 88888.00 2016-11-28 21:48:49.911 333 11511.79 123.29 52666.58 88888.00 2016-11-28 21:48:50.411 333 11511.82 123.32 52666.55 88888.00 2016-11-28 21:48:50.911 333 11511.82 123.33 52666.55 88888.00 2016-11-28 21:48:51.411 333 11511.85 123.34 52666.57 88888.00 2016-11-28 21:48:51.911 333 11511.85 123.32 52666.60 88888.00 2016-11-28 21:48:52.411 333 11511.88 123.31 52666.60 88888.00 2016-11-28 21:48:52.911 333 11511.92 123.30 52666.61 88888.00 2016-11-28 21:48:53.411 333 11511.94 123.30 52666.66 88888.00 2016-11-28 21:48:53.911 333 11511.95 123.30 52666.64 88888.00 2016-11-28 21:48:54.411 333 11511.98 123.33 52666.59 88888.00 2016-11-28 21:48:54.911 333 11511.95 123.37 52666.58 88888.00 2016-11-28 21:48:55.411 333 11511.96 123.31 52666.61 88888.00 2016-11-28 21:48:55.911 333 11511.96 123.31 52666.66 88888.00 2016-11-28 21:48:56.411 333 11511.98 123.37 52666.66 88888.00 2016-11-28 21:48:56.911 333 11511.99 123.34 52666.66 88888.00 2016-11-28 21:48:57.411 333 11511.98 123.34 52666.68 88888.00 2016-11-28 21:48:57.911 333 11511.96 123.34 52666.69 88888.00 2016-11-28 21:48:58.411 333 11511.98 123.39 52666.69 88888.00 2016-11-28 21:48:58.911 333 11512.01 123.39 52666.68 88888.00 2016-11-28 21:48:59.411 333 11512.01 123.40 52666.66 88888.00 2016-11-28 21:48:59.911 333 11512.01 123.39 52666.66 88888.00 2016-11-28 21:49:00.411 333 11512.01 123.39 52666.67 88888.00 2016-11-28 21:49:00.911 333 11512.04 123.40 52666.66 88888.00 2016-11-28 21:49:01.411 333 11512.03 123.39 52666.67 88888.00 2016-11-28 21:49:01.911 333 11512.07 123.37 52666.63 88888.00 2016-11-28 21:49:02.411 333 11512.04 123.37 52666.63 88888.00 2016-11-28 21:49:02.911 333 11512.03 123.46 52666.64 88888.00 2016-11-28 21:49:03.411 333 11512.12 123.42 52666.66 88888.00 2016-11-28 21:49:03.911 333 11512.11 123.41 52666.67 88888.00 2016-11-28 21:49:04.411 333 11512.08 123.41 52666.63 88888.00 2016-11-28 21:49:04.911 333 11512.05 123.37 52666.64 88888.00 2016-11-28 21:49:05.411 333 11512.13 123.41 52666.63 88888.00 2016-11-28 21:49:05.911 333 11512.16 123.41 52666.63 88888.00 2016-11-28 21:49:06.411 333 11512.13 123.40 52666.61 88888.00 2016-11-28 21:49:06.911 333 11512.14 123.39 52666.59 88888.00 2016-11-28 21:49:07.411 333 11512.13 123.39 52666.60 88888.00 2016-11-28 21:49:07.911 333 11512.11 123.40 52666.59 88888.00 2016-11-28 21:49:08.411 333 11512.13 123.43 52666.61 88888.00 2016-11-28 21:49:08.911 333 11512.16 123.47 52666.63 88888.00 2016-11-28 21:49:09.411 333 11512.16 123.46 52666.70 88888.00 2016-11-28 21:49:09.911 333 11512.14 123.48 52666.71 88888.00 2016-11-28 21:49:10.411 333 11512.18 123.51 52666.69 88888.00 2016-11-28 21:49:10.911 333 11512.18 123.48 52666.72 88888.00 2016-11-28 21:49:11.411 333 11512.16 123.51 52666.73 88888.00 2016-11-28 21:49:11.911 333 11512.14 123.52 52666.72 88888.00 2016-11-28 21:49:12.411 333 11512.12 123.51 52666.70 88888.00 2016-11-28 21:49:12.911 333 11512.12 123.49 52666.73 88888.00 2016-11-28 21:49:13.411 333 11512.16 123.52 52666.72 88888.00 2016-11-28 21:49:13.911 333 11512.13 123.53 52666.72 88888.00 2016-11-28 21:49:14.411 333 11512.12 123.56 52666.71 88888.00 2016-11-28 21:49:14.911 333 11512.13 123.58 52666.75 88888.00 2016-11-28 21:49:15.411 333 11512.14 123.56 52666.76 88888.00 2016-11-28 21:49:15.911 333 11512.16 123.55 52666.73 88888.00 2016-11-28 21:49:16.411 333 11512.14 123.59 52666.76 88888.00 2016-11-28 21:49:16.911 333 11512.09 123.63 52666.76 88888.00 2016-11-28 21:49:17.411 333 11512.11 123.59 52666.76 88888.00 2016-11-28 21:49:17.911 333 11512.12 123.58 52666.73 88888.00 2016-11-28 21:49:18.411 333 11512.10 123.62 52666.76 88888.00 2016-11-28 21:49:18.911 333 11512.11 123.63 52666.72 88888.00 2016-11-28 21:49:19.411 333 11512.13 123.63 52666.72 88888.00 2016-11-28 21:49:19.911 333 11512.13 123.68 52666.69 88888.00 2016-11-28 21:49:20.411 333 11512.12 123.67 52666.70 88888.00 2016-11-28 21:49:20.911 333 11512.10 123.70 52666.73 88888.00 2016-11-28 21:49:21.411 333 11512.13 123.71 52666.72 88888.00 2016-11-28 21:49:21.911 333 11512.14 123.71 52666.71 88888.00 2016-11-28 21:49:22.411 333 11512.14 123.71 52666.70 88888.00 2016-11-28 21:49:22.911 333 11512.14 123.77 52666.72 88888.00 2016-11-28 21:49:23.411 333 11512.13 123.80 52666.76 88888.00 2016-11-28 21:49:23.911 333 11512.13 123.76 52666.75 88888.00 2016-11-28 21:49:24.411 333 11512.14 123.70 52666.73 88888.00 2016-11-28 21:49:24.911 333 11512.14 123.72 52666.76 88888.00 2016-11-28 21:49:25.411 333 11512.17 123.75 52666.76 88888.00 2016-11-28 21:49:25.911 333 11512.16 123.72 52666.77 88888.00 2016-11-28 21:49:26.411 333 11512.12 123.71 52666.77 88888.00 2016-11-28 21:49:26.911 333 11512.11 123.72 52666.75 88888.00 2016-11-28 21:49:27.411 333 11512.12 123.71 52666.77 88888.00 2016-11-28 21:49:27.911 333 11512.16 123.72 52666.76 88888.00 2016-11-28 21:49:28.411 333 11512.18 123.78 52666.78 88888.00 2016-11-28 21:49:28.911 333 11512.16 123.78 52666.85 88888.00 2016-11-28 21:49:29.411 333 11512.14 123.71 52666.83 88888.00 2016-11-28 21:49:29.911 333 11512.10 123.75 52666.79 88888.00 2016-11-28 21:49:30.411 333 11512.10 123.75 52666.80 88888.00 2016-11-28 21:49:30.911 333 11512.12 123.77 52666.79 88888.00 2016-11-28 21:49:31.411 333 11512.12 123.79 52666.81 88888.00 2016-11-28 21:49:31.911 333 11512.10 123.79 52666.80 88888.00 2016-11-28 21:49:32.411 333 11512.10 123.78 52666.79 88888.00 2016-11-28 21:49:32.911 333 11512.10 123.78 52666.78 88888.00 2016-11-28 21:49:33.411 333 11512.10 123.78 52666.79 88888.00 2016-11-28 21:49:33.911 333 11512.09 123.75 52666.81 88888.00 2016-11-28 21:49:34.411 333 11512.08 123.79 52666.84 88888.00 2016-11-28 21:49:34.911 333 11512.07 123.81 52666.80 88888.00 2016-11-28 21:49:35.411 333 11512.08 123.78 52666.79 88888.00 2016-11-28 21:49:35.911 333 11512.07 123.77 52666.81 88888.00 2016-11-28 21:49:36.411 333 11512.10 123.75 52666.83 88888.00 2016-11-28 21:49:36.911 333 11512.11 123.75 52666.81 88888.00 2016-11-28 21:49:37.411 333 11512.12 123.80 52666.77 88888.00 2016-11-28 21:49:37.911 333 11512.13 123.84 52666.77 88888.00 2016-11-28 21:49:38.411 333 11512.14 123.80 52666.78 88888.00 2016-11-28 21:49:38.911 333 11512.13 123.79 52666.76 88888.00 2016-11-28 21:49:39.411 333 11512.13 123.80 52666.71 88888.00 2016-11-28 21:49:39.911 333 11512.16 123.82 52666.71 88888.00 2016-11-28 21:49:40.411 333 11512.16 123.78 52666.69 88888.00 2016-11-28 21:49:40.911 333 11512.14 123.77 52666.66 88888.00 2016-11-28 21:49:41.411 333 11512.19 123.80 52666.67 88888.00 2016-11-28 21:49:41.911 333 11512.19 123.77 52666.69 88888.00 2016-11-28 21:49:42.411 333 11512.19 123.72 52666.70 88888.00 2016-11-28 21:49:42.911 333 11512.19 123.75 52666.69 88888.00 2016-11-28 21:49:43.411 333 11512.19 123.75 52666.68 88888.00 2016-11-28 21:49:43.911 333 11512.21 123.75 52666.66 88888.00 2016-11-28 21:49:44.411 333 11512.18 123.72 52666.68 88888.00 2016-11-28 21:49:44.911 333 11512.19 123.72 52666.69 88888.00 2016-11-28 21:49:45.412 333 11512.22 123.75 52666.69 88888.00 2016-11-28 21:49:45.912 333 11512.22 123.78 52666.69 88888.00 2016-11-28 21:49:46.412 333 11512.21 123.72 52666.71 88888.00 2016-11-28 21:49:46.912 333 11512.22 123.75 52666.68 88888.00 2016-11-28 21:49:47.412 333 11512.25 123.74 52666.68 88888.00 2016-11-28 21:49:47.912 333 11512.23 123.68 52666.68 88888.00 2016-11-28 21:49:48.412 333 11512.20 123.66 52666.68 88888.00 2016-11-28 21:49:48.912 333 11512.22 123.72 52666.69 88888.00 2016-11-28 21:49:49.412 333 11512.25 123.70 52666.67 88888.00 2016-11-28 21:49:49.912 333 11512.26 123.63 52666.69 88888.00 2016-11-28 21:49:50.412 333 11512.23 123.66 52666.68 88888.00 2016-11-28 21:49:50.912 333 11512.19 123.67 52666.71 88888.00 2016-11-28 21:49:51.412 333 11512.22 123.70 52666.77 88888.00 2016-11-28 21:49:51.912 333 11512.28 123.70 52666.73 88888.00 2016-11-28 21:49:52.412 333 11512.30 123.66 52666.67 88888.00 2016-11-28 21:49:52.912 333 11512.33 123.66 52666.71 88888.00 2016-11-28 21:49:53.412 333 11512.33 123.67 52666.72 88888.00 2016-11-28 21:49:53.912 333 11512.35 123.68 52666.76 88888.00 2016-11-28 21:49:54.412 333 11512.37 123.70 52666.77 88888.00 2016-11-28 21:49:54.912 333 11512.36 123.70 52666.78 88888.00 2016-11-28 21:49:55.412 333 11512.35 123.68 52666.77 88888.00 2016-11-28 21:49:55.912 333 11512.38 123.68 52666.76 88888.00 2016-11-28 21:49:56.412 333 11512.37 123.67 52666.73 88888.00 2016-11-28 21:49:56.912 333 11512.38 123.75 52666.72 88888.00 2016-11-28 21:49:57.412 333 11512.37 123.75 52666.69 88888.00 2016-11-28 21:49:57.912 333 11512.37 123.74 52666.67 88888.00 2016-11-28 21:49:58.412 333 11512.37 123.72 52666.63 88888.00 2016-11-28 21:49:58.912 333 11512.39 123.75 52666.67 88888.00 2016-11-28 21:49:59.412 333 11512.40 123.68 52666.63 88888.00 2016-11-28 21:49:59.912 333 11512.39 123.65 52666.61 88888.00 2016-11-28 21:50:00.412 333 11512.40 123.69 52666.63 88888.00 2016-11-28 21:50:00.912 333 11512.37 123.76 52666.64 88888.00 2016-11-28 21:50:01.412 333 11512.36 123.76 52666.67 88888.00 2016-11-28 21:50:01.912 333 11512.39 123.74 52666.68 88888.00 2016-11-28 21:50:02.412 333 11512.42 123.71 52666.69 88888.00 2016-11-28 21:50:02.912 333 11512.46 123.74 52666.69 88888.00 2016-11-28 21:50:03.412 333 11512.48 123.75 52666.71 88888.00 2016-11-28 21:50:03.912 333 11512.51 123.75 52666.69 88888.00 2016-11-28 21:50:04.412 333 11512.52 123.69 52666.70 88888.00 2016-11-28 21:50:04.912 333 11512.53 123.77 52666.71 88888.00 2016-11-28 21:50:05.412 333 11512.55 123.80 52666.69 88888.00 2016-11-28 21:50:05.912 333 11512.53 123.81 52666.71 88888.00 2016-11-28 21:50:06.412 333 11512.52 123.82 52666.72 88888.00 2016-11-28 21:50:06.912 333 11512.54 123.85 52666.70 88888.00 2016-11-28 21:50:07.412 333 11512.55 123.87 52666.67 88888.00 2016-11-28 21:50:07.912 333 11512.57 123.79 52666.72 88888.00 2016-11-28 21:50:08.412 333 11512.58 123.82 52666.73 88888.00 2016-11-28 21:50:08.912 333 11512.60 123.78 52666.70 88888.00 2016-11-28 21:50:09.412 333 11512.60 123.84 52666.70 88888.00 2016-11-28 21:50:09.912 333 11512.62 123.87 52666.69 88888.00 2016-11-28 21:50:10.412 333 11512.66 123.88 52666.67 88888.00 2016-11-28 21:50:10.912 333 11512.69 123.92 52666.67 88888.00 2016-11-28 21:50:11.412 333 11512.72 123.90 52666.69 88888.00 2016-11-28 21:50:11.912 333 11512.75 123.91 52666.68 88888.00 2016-11-28 21:50:12.412 333 11512.75 123.92 52666.70 88888.00 2016-11-28 21:50:12.912 333 11512.73 123.90 52666.70 88888.00 2016-11-28 21:50:13.412 333 11512.72 123.91 52666.68 88888.00 2016-11-28 21:50:13.912 333 11512.74 123.91 52666.70 88888.00 2016-11-28 21:50:14.412 333 11512.74 123.94 52666.73 88888.00 2016-11-28 21:50:14.912 333 11512.78 123.92 52666.75 88888.00 2016-11-28 21:50:15.412 333 11512.79 123.92 52666.72 88888.00 2016-11-28 21:50:15.912 333 11512.78 123.92 52666.71 88888.00 2016-11-28 21:50:16.412 333 11512.77 123.97 52666.71 88888.00 2016-11-28 21:50:16.912 333 11512.75 123.99 52666.76 88888.00 2016-11-28 21:50:17.412 333 11512.80 123.95 52666.75 88888.00 2016-11-28 21:50:17.912 333 11512.78 123.96 52666.73 88888.00 2016-11-28 21:50:18.412 333 11512.80 123.96 52666.77 88888.00 2016-11-28 21:50:18.912 333 11512.80 123.95 52666.76 88888.00 2016-11-28 21:50:19.412 333 11512.83 123.92 52666.79 88888.00 2016-11-28 21:50:19.912 333 11512.87 123.92 52666.77 88888.00 2016-11-28 21:50:20.412 333 11512.92 123.94 52666.72 88888.00 2016-11-28 21:50:20.912 333 11512.95 123.97 52666.72 88888.00 2016-11-28 21:50:21.412 333 11512.96 123.96 52666.75 88888.00 2016-11-28 21:50:21.912 333 11512.96 123.97 52666.75 88888.00 2016-11-28 21:50:22.412 333 11512.99 123.90 52666.77 88888.00 2016-11-28 21:50:22.912 333 11513.05 123.95 52666.79 88888.00 2016-11-28 21:50:23.412 333 11513.09 123.95 52666.77 88888.00 2016-11-28 21:50:23.912 333 11513.09 123.89 52666.75 88888.00 2016-11-28 21:50:24.412 333 11513.10 123.94 52666.71 88888.00 2016-11-28 21:50:24.912 333 11513.13 123.98 52666.75 88888.00 2016-11-28 21:50:25.412 333 11513.08 123.96 52666.76 88888.00 2016-11-28 21:50:25.912 333 11513.12 123.94 52666.72 88888.00 2016-11-28 21:50:26.412 333 11513.14 123.92 52666.72 88888.00 2016-11-28 21:50:26.912 333 11513.15 124.00 52666.69 88888.00 2016-11-28 21:50:27.412 333 11513.22 124.00 52666.69 88888.00 2016-11-28 21:50:27.912 333 11513.23 124.00 52666.75 88888.00 2016-11-28 21:50:28.412 333 11513.22 123.99 52666.73 88888.00 2016-11-28 21:50:28.912 333 11513.23 123.96 52666.72 88888.00 2016-11-28 21:50:29.412 333 11513.24 123.98 52666.73 88888.00 2016-11-28 21:50:29.912 333 11513.27 124.01 52666.78 88888.00 2016-11-28 21:50:30.412 333 11513.27 124.01 52666.78 88888.00 2016-11-28 21:50:30.912 333 11513.24 124.04 52666.77 88888.00 2016-11-28 21:50:31.412 333 11513.27 124.05 52666.77 88888.00 2016-11-28 21:50:31.912 333 11513.28 124.03 52666.77 88888.00 2016-11-28 21:50:32.412 333 11513.32 124.05 52666.77 88888.00 2016-11-28 21:50:32.912 333 11513.30 124.06 52666.79 88888.00 2016-11-28 21:50:33.412 333 11513.32 124.06 52666.80 88888.00 2016-11-28 21:50:33.912 333 11513.33 124.07 52666.78 88888.00 2016-11-28 21:50:34.412 333 11513.30 124.08 52666.77 88888.00 2016-11-28 21:50:34.912 333 11513.27 124.06 52666.75 88888.00 2016-11-28 21:50:35.412 333 11513.28 124.04 52666.78 88888.00 2016-11-28 21:50:35.912 333 11513.31 124.07 52666.77 88888.00 2016-11-28 21:50:36.412 333 11513.28 124.01 52666.79 88888.00 2016-11-28 21:50:36.912 333 11513.23 124.03 52666.85 88888.00 2016-11-28 21:50:37.412 333 11513.19 123.97 52666.87 88888.00 2016-11-28 21:50:37.912 333 11513.16 123.98 52666.84 88888.00 2016-11-28 21:50:38.412 333 11513.17 124.05 52666.83 88888.00 2016-11-28 21:50:38.912 333 11513.16 124.01 52666.86 88888.00 2016-11-28 21:50:39.412 333 11513.18 124.00 52666.81 88888.00 2016-11-28 21:50:39.912 333 11513.18 124.01 52666.76 88888.00 2016-11-28 21:50:40.412 333 11513.15 124.04 52666.78 88888.00 2016-11-28 21:50:40.912 333 11513.14 124.01 52666.80 88888.00 2016-11-28 21:50:41.412 333 11513.13 124.00 52666.78 88888.00 2016-11-28 21:50:41.912 333 11513.14 123.96 52666.76 88888.00 2016-11-28 21:50:42.412 333 11513.14 123.92 52666.77 88888.00 2016-11-28 21:50:42.912 333 11513.14 123.92 52666.76 88888.00 2016-11-28 21:50:43.412 333 11513.09 123.96 52666.76 88888.00 2016-11-28 21:50:43.912 333 11513.09 123.92 52666.76 88888.00 2016-11-28 21:50:44.412 333 11513.05 123.92 52666.77 88888.00 2016-11-28 21:50:44.912 333 11513.01 123.92 52666.78 88888.00 2016-11-28 21:50:45.412 333 11513.00 123.86 52666.84 88888.00 2016-11-28 21:50:45.912 333 11513.00 123.85 52666.84 88888.00 2016-11-28 21:50:46.412 333 11512.96 123.82 52666.81 88888.00 2016-11-28 21:50:46.912 333 11512.90 123.80 52666.81 88888.00 2016-11-28 21:50:47.412 333 11512.86 123.80 52666.85 88888.00 2016-11-28 21:50:47.912 333 11512.81 123.71 52666.89 88888.00 2016-11-28 21:50:48.412 333 11512.78 123.74 52666.92 88888.00 2016-11-28 21:50:48.912 333 11512.78 123.74 52666.90 88888.00 2016-11-28 21:50:49.412 333 11512.77 123.68 52666.89 88888.00 2016-11-28 21:50:49.912 333 11512.77 123.69 52666.90 88888.00 2016-11-28 21:50:50.412 333 11512.73 123.65 52666.88 88888.00 2016-11-28 21:50:50.912 333 11512.69 123.66 52666.88 88888.00 2016-11-28 21:50:51.412 333 11512.65 123.63 52666.92 88888.00 2016-11-28 21:50:51.912 333 11512.66 123.62 52666.92 88888.00 2016-11-28 21:50:52.412 333 11512.66 123.63 52666.92 88888.00 2016-11-28 21:50:52.912 333 11512.62 123.58 52666.89 88888.00 2016-11-28 21:50:53.412 333 11512.61 123.56 52666.87 88888.00 2016-11-28 21:50:53.912 333 11512.58 123.53 52666.89 88888.00 2016-11-28 21:50:54.412 333 11512.54 123.50 52666.90 88888.00 2016-11-28 21:50:54.912 333 11512.53 123.52 52666.88 88888.00 2016-11-28 21:50:55.412 333 11512.51 123.52 52666.85 88888.00 2016-11-28 21:50:55.912 333 11512.52 123.48 52666.85 88888.00 2016-11-28 21:50:56.412 333 11512.53 123.45 52666.85 88888.00 2016-11-28 21:50:56.912 333 11512.54 123.48 52666.84 88888.00 2016-11-28 21:50:57.412 333 11512.51 123.47 52666.83 88888.00 2016-11-28 21:50:57.912 333 11512.48 123.42 52666.83 88888.00 2016-11-28 21:50:58.412 333 11512.49 123.43 52666.81 88888.00 2016-11-28 21:50:58.912 333 11512.51 123.40 52666.78 88888.00 2016-11-28 21:50:59.412 333 11512.51 123.41 52666.79 88888.00 2016-11-28 21:50:59.912 333 11512.49 123.43 52666.83 88888.00 2016-11-28 21:51:00.412 333 11512.48 123.42 52666.81 88888.00 2016-11-28 21:51:00.912 333 11512.49 123.43 52666.83 88888.00 2016-11-28 21:51:01.412 333 11512.51 123.36 52666.81 88888.00 2016-11-28 21:51:01.912 333 11512.51 123.42 52666.80 88888.00 2016-11-28 21:51:02.412 333 11512.51 123.42 52666.79 88888.00 2016-11-28 21:51:02.912 333 11512.49 123.46 52666.84 88888.00 2016-11-28 21:51:03.412 333 11512.47 123.48 52666.88 88888.00 2016-11-28 21:51:03.912 333 11512.43 123.41 52666.88 88888.00 2016-11-28 21:51:04.412 333 11512.46 123.41 52666.88 88888.00 2016-11-28 21:51:04.912 333 11512.49 123.42 52666.86 88888.00 2016-11-28 21:51:05.412 333 11512.51 123.42 52666.87 88888.00 2016-11-28 21:51:05.912 333 11512.48 123.49 52666.92 88888.00 2016-11-28 21:51:06.412 333 11512.48 123.48 52666.90 88888.00 2016-11-28 21:51:06.912 333 11512.49 123.46 52666.93 88888.00 2016-11-28 21:51:07.412 333 11512.49 123.45 52666.94 88888.00 2016-11-28 21:51:07.912 333 11512.51 123.48 52666.93 88888.00 2016-11-28 21:51:08.412 333 11512.51 123.47 52666.90 88888.00 2016-11-28 21:51:08.912 333 11512.54 123.43 52666.89 88888.00 2016-11-28 21:51:09.412 333 11512.55 123.46 52666.93 88888.00 2016-11-28 21:51:09.912 333 11512.53 123.49 52666.93 88888.00 2016-11-28 21:51:10.412 333 11512.52 123.53 52666.92 88888.00 2016-11-28 21:51:10.912 333 11512.55 123.55 52666.90 88888.00 2016-11-28 21:51:11.412 333 11512.58 123.53 52666.89 88888.00 2016-11-28 21:51:11.912 333 11512.58 123.55 52666.88 88888.00 2016-11-28 21:51:12.412 333 11512.57 123.52 52666.85 88888.00 2016-11-28 21:51:12.912 333 11512.58 123.52 52666.87 88888.00 2016-11-28 21:51:13.412 333 11512.57 123.57 52666.92 88888.00 2016-11-28 21:51:13.912 333 11512.57 123.59 52666.90 88888.00 2016-11-28 21:51:14.412 333 11512.63 123.62 52666.90 88888.00 2016-11-28 21:51:14.912 333 11512.65 123.61 52666.90 88888.00 2016-11-28 21:51:15.412 333 11512.66 123.61 52666.89 88888.00 2016-11-28 21:51:15.912 333 11512.64 123.62 52666.87 88888.00 2016-11-28 21:51:16.412 333 11512.62 123.65 52666.87 88888.00 2016-11-28 21:51:16.912 333 11512.64 123.60 52666.85 88888.00 2016-11-28 21:51:17.412 333 11512.66 123.60 52666.87 88888.00 2016-11-28 21:51:17.912 333 11512.69 123.60 52666.92 88888.00 2016-11-28 21:51:18.412 333 11512.70 123.61 52666.92 88888.00 2016-11-28 21:51:18.912 333 11512.71 123.62 52666.90 88888.00 2016-11-28 21:51:19.412 333 11512.73 123.63 52666.90 88888.00 2016-11-28 21:51:19.912 333 11512.70 123.59 52666.92 88888.00 2016-11-28 21:51:20.412 333 11512.70 123.57 52666.92 88888.00 2016-11-28 21:51:20.912 333 11512.69 123.63 52666.92 88888.00 2016-11-28 21:51:21.412 333 11512.69 123.63 52666.90 88888.00 2016-11-28 21:51:21.912 333 11512.66 123.67 52666.88 88888.00 2016-11-28 21:51:22.412 333 11512.66 123.69 52666.85 88888.00 2016-11-28 21:51:22.912 333 11512.69 123.65 52666.87 88888.00 2016-11-28 21:51:23.412 333 11512.73 123.63 52666.88 88888.00 2016-11-28 21:51:23.912 333 11512.75 123.62 52666.88 88888.00 2016-11-28 21:51:24.412 333 11512.77 123.61 52666.90 88888.00 2016-11-28 21:51:24.912 333 11512.79 123.66 52666.93 88888.00 2016-11-28 21:51:25.412 333 11512.83 123.66 52666.90 88888.00 2016-11-28 21:51:25.912 333 11512.83 123.67 52666.90 88888.00 2016-11-28 21:51:26.412 333 11512.83 123.67 52666.90 88888.00 2016-11-28 21:51:26.912 333 11512.81 123.67 52666.93 88888.00 2016-11-28 21:51:27.412 333 11512.78 123.68 52666.95 88888.00 2016-11-28 21:51:27.912 333 11512.80 123.71 52666.98 88888.00 2016-11-28 21:51:28.412 333 11512.86 123.72 52666.97 88888.00 2016-11-28 21:51:28.912 333 11512.87 123.75 52666.94 88888.00 2016-11-28 21:51:29.412 333 11512.83 123.75 52666.92 88888.00 2016-11-28 21:51:29.912 333 11512.86 123.74 52666.90 88888.00 2016-11-28 21:51:30.412 333 11512.89 123.74 52666.89 88888.00 2016-11-28 21:51:30.912 333 11512.82 123.70 52666.93 88888.00 2016-11-28 21:51:31.412 333 11512.80 123.68 52666.92 88888.00 2016-11-28 21:51:31.912 333 11512.81 123.68 52666.89 88888.00 2016-11-28 21:51:32.412 333 11512.86 123.67 52666.89 88888.00 2016-11-28 21:51:32.912 333 11512.88 123.70 52666.89 88888.00 2016-11-28 21:51:33.412 333 11512.90 123.66 52666.93 88888.00 2016-11-28 21:51:33.912 333 11512.87 123.63 52666.93 88888.00 2016-11-28 21:51:34.412 333 11512.84 123.60 52666.88 88888.00 2016-11-28 21:51:34.912 333 11512.89 123.59 52666.88 88888.00 2016-11-28 21:51:35.412 333 11512.89 123.62 52666.90 88888.00 2016-11-28 21:51:35.912 333 11512.93 123.68 52666.88 88888.00 2016-11-28 21:51:36.412 333 11512.93 123.61 52666.90 88888.00 2016-11-28 21:51:36.912 333 11512.95 123.61 52666.89 88888.00 2016-11-28 21:51:37.412 333 11512.98 123.63 52666.87 88888.00 2016-11-28 21:51:37.912 333 11512.97 123.63 52666.81 88888.00 2016-11-28 21:51:38.412 333 11513.02 123.61 52666.84 88888.00 2016-11-28 21:51:38.912 333 11513.08 123.58 52666.84 88888.00 2016-11-28 21:51:39.412 333 11513.12 123.62 52666.78 88888.00 2016-11-28 21:51:39.912 333 11513.08 123.59 52666.80 88888.00 2016-11-28 21:51:40.412 333 11513.08 123.63 52666.81 88888.00 2016-11-28 21:51:40.912 333 11513.04 123.62 52666.83 88888.00 2016-11-28 21:51:41.412 333 11513.07 123.60 52666.79 88888.00 2016-11-28 21:51:41.912 333 11513.09 123.61 52666.78 88888.00 2016-11-28 21:51:42.412 333 11513.10 123.63 52666.77 88888.00 2016-11-28 21:51:42.912 333 11513.14 123.60 52666.76 88888.00 2016-11-28 21:51:43.412 333 11513.15 123.60 52666.76 88888.00 2016-11-28 21:51:43.912 333 11513.16 123.62 52666.77 88888.00 2016-11-28 21:51:44.412 333 11513.17 123.59 52666.76 88888.00 2016-11-28 21:51:44.912 333 11513.16 123.57 52666.75 88888.00 2016-11-28 21:51:45.412 333 11513.15 123.58 52666.75 88888.00 2016-11-28 21:51:45.912 333 11513.21 123.57 52666.77 88888.00 2016-11-28 21:51:46.412 333 11513.24 123.58 52666.77 88888.00 2016-11-28 21:51:46.912 333 11513.27 123.57 52666.79 88888.00 2016-11-28 21:51:47.412 333 11513.30 123.56 52666.79 88888.00 2016-11-28 21:51:47.912 333 11513.33 123.56 52666.79 88888.00 2016-11-28 21:51:48.412 333 11513.32 123.56 52666.80 88888.00 2016-11-28 21:51:48.912 333 11513.31 123.57 52666.80 88888.00 2016-11-28 21:51:49.412 333 11513.31 123.59 52666.76 88888.00 2016-11-28 21:51:49.912 333 11513.31 123.60 52666.73 88888.00 2016-11-28 21:51:50.412 333 11513.33 123.61 52666.72 88888.00 2016-11-28 21:51:50.912 333 11513.35 123.66 52666.75 88888.00 2016-11-28 21:51:51.412 333 11513.34 123.65 52666.75 88888.00 2016-11-28 21:51:51.912 333 11513.34 123.66 52666.73 88888.00 2016-11-28 21:51:52.412 333 11513.35 123.61 52666.69 88888.00 2016-11-28 21:51:52.912 333 11513.36 123.62 52666.69 88888.00 2016-11-28 21:51:53.412 333 11513.36 123.62 52666.71 88888.00 2016-11-28 21:51:53.912 333 11513.36 123.59 52666.69 88888.00 2016-11-28 21:51:54.412 333 11513.41 123.59 52666.70 88888.00 2016-11-28 21:51:54.912 333 11513.44 123.61 52666.67 88888.00 2016-11-28 21:51:55.412 333 11513.45 123.60 52666.66 88888.00 2016-11-28 21:51:55.912 333 11513.44 123.61 52666.68 88888.00 2016-11-28 21:51:56.412 333 11513.42 123.65 52666.70 88888.00 2016-11-28 21:51:56.912 333 11513.47 123.61 52666.70 88888.00 2016-11-28 21:51:57.412 333 11513.51 123.59 52666.69 88888.00 2016-11-28 21:51:57.912 333 11513.56 123.57 52666.66 88888.00 2016-11-28 21:51:58.412 333 11513.56 123.58 52666.69 88888.00 2016-11-28 21:51:58.912 333 11513.50 123.50 52666.66 88888.00 2016-11-28 21:51:59.412 333 11513.49 123.55 52666.64 88888.00 2016-11-28 21:51:59.912 333 11513.50 123.60 52666.68 88888.00 2016-11-28 21:52:00.412 333 11513.52 123.62 52666.70 88888.00 2016-11-28 21:52:00.912 333 11513.52 123.58 52666.70 88888.00 2016-11-28 21:52:01.412 333 11513.53 123.57 52666.69 88888.00 2016-11-28 21:52:01.912 333 11513.56 123.59 52666.68 88888.00 2016-11-28 21:52:02.412 333 11513.57 123.66 52666.69 88888.00 2016-11-28 21:52:02.912 333 11513.57 123.68 52666.67 88888.00 2016-11-28 21:52:03.412 333 11513.56 123.68 52666.64 88888.00 2016-11-28 21:52:03.912 333 11513.52 123.71 52666.62 88888.00 2016-11-28 21:52:04.412 333 11513.56 123.72 52666.59 88888.00 2016-11-28 21:52:04.912 333 11513.59 123.71 52666.60 88888.00 2016-11-28 21:52:05.412 333 11513.57 123.76 52666.63 88888.00 2016-11-28 21:52:05.912 333 11513.58 123.78 52666.62 88888.00 2016-11-28 21:52:06.412 333 11513.61 123.78 52666.60 88888.00 2016-11-28 21:52:06.912 333 11513.62 123.75 52666.57 88888.00 2016-11-28 21:52:07.412 333 11513.66 123.76 52666.54 88888.00 2016-11-28 21:52:07.912 333 11513.66 123.75 52666.60 88888.00 2016-11-28 21:52:08.412 333 11513.63 123.77 52666.61 88888.00 2016-11-28 21:52:08.912 333 11513.65 123.77 52666.61 88888.00 2016-11-28 21:52:09.412 333 11513.61 123.85 52666.61 88888.00 2016-11-28 21:52:09.912 333 11513.58 123.84 52666.60 88888.00 2016-11-28 21:52:10.412 333 11513.60 123.81 52666.60 88888.00 2016-11-28 21:52:10.912 333 11513.59 123.80 52666.60 88888.00 2016-11-28 21:52:11.412 333 11513.57 123.84 52666.58 88888.00 2016-11-28 21:52:11.912 333 11513.50 123.82 52666.59 88888.00 2016-11-28 21:52:12.412 333 11513.52 123.79 52666.60 88888.00 2016-11-28 21:52:12.912 333 11513.57 123.79 52666.62 88888.00 2016-11-28 21:52:13.412 333 11513.59 123.84 52666.64 88888.00 2016-11-28 21:52:13.912 333 11513.59 123.85 52666.69 88888.00 2016-11-28 21:52:14.412 333 11513.59 123.82 52666.69 88888.00 2016-11-28 21:52:14.912 333 11513.59 123.87 52666.70 88888.00 2016-11-28 21:52:15.412 333 11513.59 123.88 52666.69 88888.00 2016-11-28 21:52:15.912 333 11513.60 123.86 52666.66 88888.00 2016-11-28 21:52:16.412 333 11513.62 123.88 52666.68 88888.00 2016-11-28 21:52:16.912 333 11513.62 123.90 52666.67 88888.00 2016-11-28 21:52:17.412 333 11513.65 123.87 52666.69 88888.00 2016-11-28 21:52:17.912 333 11513.61 123.84 52666.73 88888.00 2016-11-28 21:52:18.412 333 11513.56 123.78 52666.76 88888.00 2016-11-28 21:52:18.912 333 11513.53 123.77 52666.78 88888.00 2016-11-28 21:52:19.412 333 11513.53 123.76 52666.78 88888.00 2016-11-28 21:52:19.912 333 11513.53 123.76 52666.78 88888.00 2016-11-28 21:52:20.412 333 11513.53 123.77 52666.81 88888.00 2016-11-28 21:52:20.912 333 11513.56 123.76 52666.83 88888.00 2016-11-28 21:52:21.412 333 11513.56 123.78 52666.81 88888.00 2016-11-28 21:52:21.912 333 11513.59 123.80 52666.78 88888.00 2016-11-28 21:52:22.412 333 11513.58 123.78 52666.75 88888.00 2016-11-28 21:52:22.912 333 11513.53 123.77 52666.75 88888.00 2016-11-28 21:52:23.412 333 11513.51 123.74 52666.72 88888.00 2016-11-28 21:52:23.912 333 11513.51 123.71 52666.76 88888.00 2016-11-28 21:52:24.412 333 11513.52 123.75 52666.71 88888.00 2016-11-28 21:52:24.912 333 11513.53 123.76 52666.77 88888.00 2016-11-28 21:52:25.412 333 11513.57 123.78 52666.80 88888.00 2016-11-28 21:52:25.912 333 11513.58 123.77 52666.77 88888.00 2016-11-28 21:52:26.412 333 11513.56 123.76 52666.77 88888.00 2016-11-28 21:52:26.912 333 11513.56 123.78 52666.80 88888.00 2016-11-28 21:52:27.412 333 11513.51 123.81 52666.78 88888.00 2016-11-28 21:52:27.912 333 11513.47 123.75 52666.78 88888.00 2016-11-28 21:52:28.412 333 11513.49 123.70 52666.78 88888.00 2016-11-28 21:52:28.912 333 11513.50 123.71 52666.75 88888.00 2016-11-28 21:52:29.412 333 11513.51 123.75 52666.73 88888.00 2016-11-28 21:52:29.912 333 11513.56 123.77 52666.70 88888.00 2016-11-28 21:52:30.413 333 11513.56 123.78 52666.69 88888.00 2016-11-28 21:52:30.913 333 11513.54 123.75 52666.67 88888.00 2016-11-28 21:52:31.413 333 11513.50 123.77 52666.66 88888.00 2016-11-28 21:52:31.913 333 11513.49 123.76 52666.67 88888.00 2016-11-28 21:52:32.413 333 11513.50 123.76 52666.69 88888.00 2016-11-28 21:52:32.913 333 11513.50 123.69 52666.71 88888.00 2016-11-28 21:52:33.413 333 11513.50 123.67 52666.72 88888.00 2016-11-28 21:52:33.913 333 11513.48 123.71 52666.73 88888.00 2016-11-28 21:52:34.413 333 11513.41 123.70 52666.76 88888.00 2016-11-28 21:52:34.913 333 11513.40 123.67 52666.75 88888.00 2016-11-28 21:52:35.413 333 11513.41 123.67 52666.69 88888.00 2016-11-28 21:52:35.913 333 11513.41 123.65 52666.73 88888.00 2016-11-28 21:52:36.413 333 11513.39 123.57 52666.72 88888.00 2016-11-28 21:52:36.913 333 11513.41 123.56 52666.78 88888.00 2016-11-28 21:52:37.413 333 11513.41 123.62 52666.78 88888.00 2016-11-28 21:52:37.913 333 11513.43 123.60 52666.76 88888.00 2016-11-28 21:52:38.413 333 11513.42 123.59 52666.77 88888.00 2016-11-28 21:52:38.913 333 11513.41 123.61 52666.76 88888.00 2016-11-28 21:52:39.413 333 11513.43 123.61 52666.79 88888.00 2016-11-28 21:52:39.913 333 11513.41 123.57 52666.85 88888.00 2016-11-28 21:52:40.413 333 11513.42 123.53 52666.84 88888.00 2016-11-28 21:52:40.913 333 11513.41 123.52 52666.83 88888.00 2016-11-28 21:52:41.413 333 11513.44 123.53 52666.78 88888.00 2016-11-28 21:52:41.913 333 11513.45 123.55 52666.79 88888.00 2016-11-28 21:52:42.413 333 11513.40 123.53 52666.75 88888.00 2016-11-28 21:52:42.913 333 11513.33 123.50 52666.78 88888.00 2016-11-28 21:52:43.413 333 11513.33 123.52 52666.81 88888.00 2016-11-28 21:52:43.913 333 11513.32 123.52 52666.83 88888.00 2016-11-28 21:52:44.413 333 11513.26 123.46 52666.83 88888.00 2016-11-28 21:52:44.913 333 11513.26 123.43 52666.78 88888.00 2016-11-28 21:52:45.413 333 11513.30 123.48 52666.77 88888.00 2016-11-28 21:52:45.913 333 11513.30 123.46 52666.78 88888.00 2016-11-28 21:52:46.413 333 11513.28 123.43 52666.78 88888.00 2016-11-28 21:52:46.913 333 11513.28 123.42 52666.78 88888.00 2016-11-28 21:52:47.413 333 11513.28 123.47 52666.76 88888.00 2016-11-28 21:52:47.913 333 11513.24 123.49 52666.78 88888.00 2016-11-28 21:52:48.413 333 11513.19 123.46 52666.80 88888.00 2016-11-28 21:52:48.913 333 11513.21 123.45 52666.83 88888.00 2016-11-28 21:52:49.413 333 11513.24 123.45 52666.84 88888.00 2016-11-28 21:52:49.913 333 11513.24 123.42 52666.79 88888.00 2016-11-28 21:52:50.413 333 11513.23 123.45 52666.79 88888.00 2016-11-28 21:52:50.913 333 11513.21 123.45 52666.78 88888.00 2016-11-28 21:52:51.413 333 11513.18 123.42 52666.77 88888.00 2016-11-28 21:52:51.913 333 11513.15 123.42 52666.83 88888.00 2016-11-28 21:52:52.413 333 11513.13 123.45 52666.85 88888.00 2016-11-28 21:52:52.913 333 11513.10 123.42 52666.84 88888.00 2016-11-28 21:52:53.413 333 11513.06 123.41 52666.81 88888.00 2016-11-28 21:52:53.913 333 11513.07 123.42 52666.79 88888.00 2016-11-28 21:52:54.413 333 11513.07 123.43 52666.79 88888.00 2016-11-28 21:52:54.913 333 11513.07 123.42 52666.79 88888.00 2016-11-28 21:52:55.413 333 11513.06 123.40 52666.75 88888.00 2016-11-28 21:52:55.913 333 11513.02 123.42 52666.73 88888.00 2016-11-28 21:52:56.413 333 11513.06 123.36 52666.73 88888.00 2016-11-28 21:52:56.913 333 11513.06 123.36 52666.70 88888.00 2016-11-28 21:52:57.413 333 11513.04 123.39 52666.72 88888.00 2016-11-28 21:52:57.913 333 11512.97 123.39 52666.77 88888.00 2016-11-28 21:52:58.413 333 11512.93 123.41 52666.78 88888.00 2016-11-28 21:52:58.913 333 11512.92 123.42 52666.78 88888.00 2016-11-28 21:52:59.413 333 11512.91 123.40 52666.76 88888.00 2016-11-28 21:52:59.913 333 11512.92 123.36 52666.77 88888.00 2016-11-28 21:53:00.413 333 11512.92 123.39 52666.78 88888.00 2016-11-28 21:53:00.913 333 11512.95 123.46 52666.77 88888.00 2016-11-28 21:53:01.413 333 11512.90 123.39 52666.77 88888.00 2016-11-28 21:53:01.913 333 11512.87 123.34 52666.83 88888.00 2016-11-28 21:53:02.413 333 11512.88 123.37 52666.83 88888.00 2016-11-28 21:53:02.913 333 11512.88 123.33 52666.81 88888.00 2016-11-28 21:53:03.413 333 11512.89 123.33 52666.78 88888.00 2016-11-28 21:53:03.913 333 11512.90 123.34 52666.80 88888.00 2016-11-28 21:53:04.413 333 11512.88 123.34 52666.79 88888.00 2016-11-28 21:53:04.913 333 11512.83 123.32 52666.81 88888.00 2016-11-28 21:53:05.413 333 11512.81 123.31 52666.84 88888.00 2016-11-28 21:53:05.913 333 11512.78 123.33 52666.83 88888.00 2016-11-28 21:53:06.413 333 11512.73 123.40 52666.83 88888.00 2016-11-28 21:53:06.913 333 11512.75 123.38 52666.81 88888.00 2016-11-28 21:53:07.413 333 11512.77 123.33 52666.78 88888.00 2016-11-28 21:53:07.913 333 11512.77 123.36 52666.79 88888.00 2016-11-28 21:53:08.413 333 11512.78 123.34 52666.79 88888.00 2016-11-28 21:53:08.913 333 11512.77 123.38 52666.79 88888.00 2016-11-28 21:53:09.413 333 11512.74 123.36 52666.77 88888.00 2016-11-28 21:53:09.913 333 11512.71 123.40 52666.76 88888.00 2016-11-28 21:53:10.413 333 11512.74 123.39 52666.76 88888.00 2016-11-28 21:53:10.913 333 11512.77 123.37 52666.78 88888.00 2016-11-28 21:53:11.413 333 11512.77 123.32 52666.79 88888.00 2016-11-28 21:53:11.913 333 11512.77 123.34 52666.78 88888.00 2016-11-28 21:53:12.413 333 11512.73 123.39 52666.78 88888.00 2016-11-28 21:53:12.913 333 11512.69 123.41 52666.78 88888.00 2016-11-28 21:53:13.413 333 11512.71 123.36 52666.79 88888.00 2016-11-28 21:53:13.913 333 11512.70 123.36 52666.78 88888.00 2016-11-28 21:53:14.413 333 11512.65 123.30 52666.75 88888.00 2016-11-28 21:53:14.913 333 11512.67 123.31 52666.70 88888.00 2016-11-28 21:53:15.413 333 11512.71 123.36 52666.70 88888.00 2016-11-28 21:53:15.913 333 11512.73 123.38 52666.72 88888.00 2016-11-28 21:53:16.413 333 11512.71 123.38 52666.73 88888.00 2016-11-28 21:53:16.913 333 11512.72 123.40 52666.78 88888.00 2016-11-28 21:53:17.413 333 11512.75 123.40 52666.78 88888.00 2016-11-28 21:53:17.913 333 11512.74 123.38 52666.75 88888.00 2016-11-28 21:53:18.413 333 11512.73 123.37 52666.73 88888.00 2016-11-28 21:53:18.913 333 11512.75 123.42 52666.73 88888.00 2016-11-28 21:53:19.413 333 11512.72 123.40 52666.75 88888.00 2016-11-28 21:53:19.913 333 11512.74 123.41 52666.78 88888.00 2016-11-28 21:53:20.413 333 11512.74 123.43 52666.73 88888.00 2016-11-28 21:53:20.913 333 11512.67 123.46 52666.73 88888.00 2016-11-28 21:53:21.413 333 11512.65 123.42 52666.73 88888.00 2016-11-28 21:53:21.913 333 11512.69 123.47 52666.73 88888.00 2016-11-28 21:53:22.413 333 11512.66 123.43 52666.70 88888.00 2016-11-28 21:53:22.913 333 11512.63 123.40 52666.71 88888.00 2016-11-28 21:53:23.413 333 11512.66 123.41 52666.68 88888.00 2016-11-28 21:53:23.913 333 11512.71 123.40 52666.69 88888.00 2016-11-28 21:53:24.413 333 11512.66 123.43 52666.69 88888.00 2016-11-28 21:53:24.913 333 11512.63 123.42 52666.69 88888.00 2016-11-28 21:53:25.413 333 11512.62 123.43 52666.70 88888.00 2016-11-28 21:53:25.913 333 11512.56 123.42 52666.70 88888.00 2016-11-28 21:53:26.413 333 11512.56 123.42 52666.67 88888.00 2016-11-28 21:53:26.913 333 11512.60 123.47 52666.69 88888.00 2016-11-28 21:53:27.413 333 11512.60 123.47 52666.70 88888.00 2016-11-28 21:53:27.913 333 11512.57 123.45 52666.68 88888.00 2016-11-28 21:53:28.413 333 11512.55 123.46 52666.68 88888.00 2016-11-28 21:53:28.913 333 11512.58 123.43 52666.68 88888.00 2016-11-28 21:53:29.413 333 11512.60 123.48 52666.69 88888.00 2016-11-28 21:53:29.913 333 11512.63 123.52 52666.66 88888.00 2016-11-28 21:53:30.413 333 11512.57 123.48 52666.63 88888.00 2016-11-28 21:53:30.913 333 11512.55 123.41 52666.62 88888.00 2016-11-28 21:53:31.413 333 11512.57 123.43 52666.62 88888.00 2016-11-28 21:53:31.913 333 11512.56 123.42 52666.60 88888.00 2016-11-28 21:53:32.413 333 11512.60 123.39 52666.59 88888.00 2016-11-28 21:53:32.913 333 11512.57 123.40 52666.58 88888.00 2016-11-28 21:53:33.413 333 11512.52 123.46 52666.60 88888.00 2016-11-28 21:53:33.913 333 11512.54 123.39 52666.60 88888.00 2016-11-28 21:53:34.413 333 11512.53 123.37 52666.59 88888.00 2016-11-28 21:53:34.913 333 11512.52 123.41 52666.58 88888.00 2016-11-28 21:53:35.413 333 11512.51 123.39 52666.55 88888.00 2016-11-28 21:53:35.913 333 11512.48 123.39 52666.58 88888.00 2016-11-28 21:53:36.413 333 11512.48 123.41 52666.57 88888.00 2016-11-28 21:53:36.913 333 11512.53 123.38 52666.58 88888.00 2016-11-28 21:53:37.413 333 11512.57 123.38 52666.54 88888.00 2016-11-28 21:53:37.913 333 11512.57 123.34 52666.55 88888.00 2016-11-28 21:53:38.413 333 11512.54 123.38 52666.59 88888.00 2016-11-28 21:53:38.913 333 11512.53 123.41 52666.60 88888.00 2016-11-28 21:53:39.413 333 11512.55 123.39 52666.60 88888.00 2016-11-28 21:53:39.913 333 11512.58 123.39 52666.58 88888.00 2016-11-28 21:53:40.413 333 11512.60 123.42 52666.55 88888.00 2016-11-28 21:53:40.913 333 11512.60 123.41 52666.55 88888.00 2016-11-28 21:53:41.413 333 11512.57 123.42 52666.52 88888.00 2016-11-28 21:53:41.913 333 11512.58 123.40 52666.51 88888.00 2016-11-28 21:53:42.413 333 11512.58 123.39 52666.51 88888.00 2016-11-28 21:53:42.913 333 11512.60 123.38 52666.54 88888.00 2016-11-28 21:53:43.413 333 11512.64 123.34 52666.57 88888.00 2016-11-28 21:53:43.913 333 11512.70 123.33 52666.54 88888.00 2016-11-28 21:53:44.413 333 11512.71 123.31 52666.52 88888.00 2016-11-28 21:53:44.913 333 11512.72 123.33 52666.51 88888.00 2016-11-28 21:53:45.413 333 11512.75 123.34 52666.49 88888.00 2016-11-28 21:53:45.913 333 11512.73 123.34 52666.52 88888.00 2016-11-28 21:53:46.413 333 11512.73 123.33 52666.50 88888.00 2016-11-28 21:53:46.913 333 11512.73 123.33 52666.51 88888.00 2016-11-28 21:53:47.413 333 11512.71 123.32 52666.50 88888.00 2016-11-28 21:53:47.913 333 11512.69 123.36 52666.50 88888.00 2016-11-28 21:53:48.413 333 11512.72 123.32 52666.49 88888.00 2016-11-28 21:53:48.913 333 11512.75 123.30 52666.49 88888.00 2016-11-28 21:53:49.413 333 11512.79 123.31 52666.50 88888.00 2016-11-28 21:53:49.913 333 11512.78 123.30 52666.46 88888.00 2016-11-28 21:53:50.413 333 11512.80 123.28 52666.45 88888.00 2016-11-28 21:53:50.913 333 11512.86 123.30 52666.43 88888.00 2016-11-28 21:53:51.413 333 11512.87 123.32 52666.43 88888.00 2016-11-28 21:53:51.913 333 11512.86 123.34 52666.41 88888.00 2016-11-28 21:53:52.413 333 11512.89 123.37 52666.40 88888.00 2016-11-28 21:53:52.913 333 11512.88 123.37 52666.40 88888.00 2016-11-28 21:53:53.413 333 11512.91 123.37 52666.36 88888.00 2016-11-28 21:53:53.913 333 11512.92 123.37 52666.34 88888.00 2016-11-28 21:53:54.413 333 11512.92 123.32 52666.34 88888.00 2016-11-28 21:53:54.913 333 11512.98 123.31 52666.37 88888.00 2016-11-28 21:53:55.413 333 11513.01 123.30 52666.40 88888.00 2016-11-28 21:53:55.913 333 11513.00 123.32 52666.42 88888.00 2016-11-28 21:53:56.413 333 11513.01 123.34 52666.41 88888.00 2016-11-28 21:53:56.913 333 11513.01 123.32 52666.39 88888.00 2016-11-28 21:53:57.413 333 11513.01 123.32 52666.36 88888.00 2016-11-28 21:53:57.913 333 11513.02 123.29 52666.39 88888.00 2016-11-28 21:53:58.413 333 11513.04 123.27 52666.42 88888.00 2016-11-28 21:53:58.913 333 11513.00 123.27 52666.42 88888.00 2016-11-28 21:53:59.413 333 11513.01 123.32 52666.42 88888.00 2016-11-28 21:53:59.913 333 11513.04 123.32 52666.42 88888.00 2016-11-28 21:54:00.413 333 11513.06 123.33 52666.40 88888.00 2016-11-28 21:54:00.913 333 11513.09 123.37 52666.43 88888.00 2016-11-28 21:54:01.413 333 11513.09 123.32 52666.40 88888.00 2016-11-28 21:54:01.913 333 11513.02 123.32 52666.39 88888.00 2016-11-28 21:54:02.413 333 11513.02 123.34 52666.44 88888.00 2016-11-28 21:54:02.913 333 11513.04 123.34 52666.50 88888.00 2016-11-28 21:54:03.413 333 11513.04 123.33 52666.52 88888.00 2016-11-28 21:54:03.913 333 11513.00 123.30 52666.53 88888.00 2016-11-28 21:54:04.413 333 11512.97 123.33 52666.49 88888.00 2016-11-28 21:54:04.913 333 11512.95 123.36 52666.51 88888.00 2016-11-28 21:54:05.413 333 11512.93 123.38 52666.55 88888.00 2016-11-28 21:54:05.913 333 11512.88 123.37 52666.58 88888.00 2016-11-28 21:54:06.413 333 11512.87 123.37 52666.60 88888.00 2016-11-28 21:54:06.913 333 11512.88 123.41 52666.58 88888.00 2016-11-28 21:54:07.413 333 11512.87 123.48 52666.57 88888.00 2016-11-28 21:54:07.913 333 11512.92 123.48 52666.57 88888.00 2016-11-28 21:54:08.413 333 11512.90 123.45 52666.57 88888.00 2016-11-28 21:54:08.913 333 11512.91 123.43 52666.54 88888.00 2016-11-28 21:54:09.413 333 11512.96 123.47 52666.55 88888.00 2016-11-28 21:54:09.913 333 11512.95 123.49 52666.55 88888.00 2016-11-28 21:54:10.413 333 11512.92 123.43 52666.55 88888.00 2016-11-28 21:54:10.913 333 11512.91 123.41 52666.54 88888.00 2016-11-28 21:54:11.413 333 11512.89 123.40 52666.51 88888.00 2016-11-28 21:54:11.913 333 11512.89 123.47 52666.51 88888.00 2016-11-28 21:54:12.413 333 11512.90 123.49 52666.48 88888.00 2016-11-28 21:54:12.913 333 11512.91 123.51 52666.49 88888.00 2016-11-28 21:54:13.413 333 11512.93 123.53 52666.46 88888.00 2016-11-28 21:54:13.913 333 11512.93 123.51 52666.45 88888.00 2016-11-28 21:54:14.413 333 11512.93 123.49 52666.48 88888.00 2016-11-28 21:54:14.913 333 11512.91 123.49 52666.51 88888.00 2016-11-28 21:54:15.413 333 11512.90 123.56 52666.51 88888.00 2016-11-28 21:54:15.913 333 11512.91 123.57 52666.50 88888.00 2016-11-28 21:54:16.413 333 11512.92 123.53 52666.49 88888.00 2016-11-28 21:54:16.913 333 11512.92 123.53 52666.44 88888.00 2016-11-28 21:54:17.413 333 11512.92 123.52 52666.42 88888.00 2016-11-28 21:54:17.913 333 11512.92 123.57 52666.42 88888.00 2016-11-28 21:54:18.413 333 11512.93 123.61 52666.46 88888.00 2016-11-28 21:54:18.913 333 11512.92 123.62 52666.53 88888.00 2016-11-28 21:54:19.413 333 11512.89 123.61 52666.55 88888.00 2016-11-28 21:54:19.913 333 11512.89 123.65 52666.58 88888.00 2016-11-28 21:54:20.413 333 11512.90 123.66 52666.60 88888.00 2016-11-28 21:54:20.913 333 11512.89 123.65 52666.60 88888.00 2016-11-28 21:54:21.413 333 11512.92 123.66 52666.55 88888.00 2016-11-28 21:54:21.913 333 11512.95 123.63 52666.50 88888.00 2016-11-28 21:54:22.413 333 11512.95 123.63 52666.51 88888.00 2016-11-28 21:54:22.913 333 11512.97 123.65 52666.51 88888.00 2016-11-28 21:54:23.413 333 11512.93 123.66 52666.49 88888.00 2016-11-28 21:54:23.913 333 11512.95 123.69 52666.46 88888.00 2016-11-28 21:54:24.413 333 11512.96 123.70 52666.49 88888.00 2016-11-28 21:54:24.913 333 11512.96 123.70 52666.49 88888.00 2016-11-28 21:54:25.413 333 11512.96 123.74 52666.51 88888.00 2016-11-28 21:54:25.913 333 11512.96 123.72 52666.46 88888.00 2016-11-28 21:54:26.413 333 11512.96 123.71 52666.46 88888.00 2016-11-28 21:54:26.913 333 11512.95 123.72 52666.46 88888.00 2016-11-28 21:54:27.413 333 11512.96 123.75 52666.45 88888.00 2016-11-28 21:54:27.913 333 11512.97 123.79 52666.44 88888.00 2016-11-28 21:54:28.413 333 11513.04 123.79 52666.44 88888.00 2016-11-28 21:54:28.913 333 11513.02 123.82 52666.45 88888.00 2016-11-28 21:54:29.413 333 11513.02 123.84 52666.51 88888.00 2016-11-28 21:54:29.913 333 11513.04 123.84 52666.54 88888.00 2016-11-28 21:54:30.413 333 11513.08 123.82 52666.50 88888.00 2016-11-28 21:54:30.913 333 11513.08 123.81 52666.46 88888.00 2016-11-28 21:54:31.413 333 11513.09 123.88 52666.46 88888.00 2016-11-28 21:54:31.913 333 11513.13 123.84 52666.48 88888.00 2016-11-28 21:54:32.413 333 11513.15 123.82 52666.46 88888.00 2016-11-28 21:54:32.913 333 11513.14 123.88 52666.48 88888.00 2016-11-28 21:54:33.413 333 11513.14 123.94 52666.48 88888.00 2016-11-28 21:54:33.913 333 11513.13 123.92 52666.46 88888.00 2016-11-28 21:54:34.413 333 11513.10 123.95 52666.49 88888.00 2016-11-28 21:54:34.913 333 11513.10 124.03 52666.51 88888.00 2016-11-28 21:54:35.413 333 11513.10 124.01 52666.51 88888.00 2016-11-28 21:54:35.913 333 11513.13 123.99 52666.49 88888.00 2016-11-28 21:54:36.413 333 11513.17 124.01 52666.44 88888.00 2016-11-28 21:54:36.913 333 11513.23 124.08 52666.45 88888.00 2016-11-28 21:54:37.413 333 11513.24 124.07 52666.48 88888.00 2016-11-28 21:54:37.913 333 11513.25 124.05 52666.48 88888.00 2016-11-28 21:54:38.413 333 11513.30 124.04 52666.50 88888.00 2016-11-28 21:54:38.913 333 11513.30 124.10 52666.51 88888.00 2016-11-28 21:54:39.413 333 11513.32 124.16 52666.49 88888.00 2016-11-28 21:54:39.913 333 11513.32 124.15 52666.51 88888.00 2016-11-28 21:54:40.413 333 11513.33 124.13 52666.52 88888.00 2016-11-28 21:54:40.913 333 11513.37 124.15 52666.49 88888.00 2016-11-28 21:54:41.413 333 11513.34 124.19 52666.46 88888.00 2016-11-28 21:54:41.913 333 11513.33 124.27 52666.49 88888.00 2016-11-28 21:54:42.413 333 11513.35 124.26 52666.51 88888.00 2016-11-28 21:54:42.913 333 11513.40 124.27 52666.50 88888.00 2016-11-28 21:54:43.413 333 11513.40 124.23 52666.49 88888.00 2016-11-28 21:54:43.913 333 11513.40 124.27 52666.49 88888.00 2016-11-28 21:54:44.413 333 11513.45 124.29 52666.52 88888.00 2016-11-28 21:54:44.913 333 11513.47 124.29 52666.52 88888.00 2016-11-28 21:54:45.413 333 11513.45 124.30 52666.54 88888.00 2016-11-28 21:54:45.913 333 11513.47 124.36 52666.52 88888.00 2016-11-28 21:54:46.413 333 11513.51 124.39 52666.51 88888.00 2016-11-28 21:54:46.913 333 11513.50 124.42 52666.53 88888.00 2016-11-28 21:54:47.413 333 11513.49 124.46 52666.57 88888.00 2016-11-28 21:54:47.913 333 11513.49 124.45 52666.55 88888.00 2016-11-28 21:54:48.413 333 11513.48 124.48 52666.54 88888.00 2016-11-28 21:54:48.913 333 11513.48 124.48 52666.54 88888.00 2016-11-28 21:54:49.413 333 11513.48 124.46 52666.54 88888.00 2016-11-28 21:54:49.913 333 11513.45 124.52 52666.55 88888.00 2016-11-28 21:54:50.413 333 11513.43 124.54 52666.58 88888.00 2016-11-28 21:54:50.913 333 11513.44 124.56 52666.57 88888.00 2016-11-28 21:54:51.413 333 11513.45 124.57 52666.55 88888.00 2016-11-28 21:54:51.913 333 11513.45 124.53 52666.52 88888.00 2016-11-28 21:54:52.413 333 11513.44 124.45 52666.51 88888.00 2016-11-28 21:54:52.913 333 11513.43 124.48 52666.53 88888.00 2016-11-28 21:54:53.413 333 11513.39 124.52 52666.50 88888.00 2016-11-28 21:54:53.913 333 11513.34 124.52 52666.54 88888.00 2016-11-28 21:54:54.413 333 11513.33 124.55 52666.55 88888.00 2016-11-28 21:54:54.913 333 11513.32 124.58 52666.52 88888.00 2016-11-28 21:54:55.413 333 11513.33 124.54 52666.52 88888.00 2016-11-28 21:54:55.913 333 11513.35 124.54 52666.54 88888.00 2016-11-28 21:54:56.413 333 11513.32 124.57 52666.55 88888.00 2016-11-28 21:54:56.913 333 11513.31 124.58 52666.59 88888.00 2016-11-28 21:54:57.413 333 11513.30 124.54 52666.60 88888.00 2016-11-28 21:54:57.913 333 11513.27 124.54 52666.59 88888.00 2016-11-28 21:54:58.413 333 11513.26 124.53 52666.57 88888.00 2016-11-28 21:54:58.913 333 11513.25 124.57 52666.57 88888.00 2016-11-28 21:54:59.413 333 11513.24 124.55 52666.59 88888.00 2016-11-28 21:54:59.913 333 11513.21 124.50 52666.61 88888.00 2016-11-28 21:55:00.413 333 11513.18 124.55 52666.60 88888.00 2016-11-28 21:55:00.913 333 11513.17 124.54 52666.61 88888.00 2016-11-28 21:55:01.413 333 11513.15 124.54 52666.59 88888.00 2016-11-28 21:55:01.913 333 11513.09 124.50 52666.58 88888.00 2016-11-28 21:55:02.413 333 11513.06 124.47 52666.59 88888.00 2016-11-28 21:55:02.913 333 11513.05 124.47 52666.60 88888.00 2016-11-28 21:55:03.413 333 11513.05 124.43 52666.60 88888.00 2016-11-28 21:55:03.913 333 11513.01 124.45 52666.55 88888.00 2016-11-28 21:55:04.413 333 11512.98 124.46 52666.58 88888.00 2016-11-28 21:55:04.913 333 11512.96 124.43 52666.63 88888.00 2016-11-28 21:55:05.413 333 11512.95 124.42 52666.64 88888.00 2016-11-28 21:55:05.913 333 11512.97 124.38 52666.63 88888.00 2016-11-28 21:55:06.413 333 11513.00 124.37 52666.60 88888.00 2016-11-28 21:55:06.913 333 11512.97 124.40 52666.60 88888.00 2016-11-28 21:55:07.413 333 11512.99 124.43 52666.61 88888.00 2016-11-28 21:55:07.913 333 11512.98 124.39 52666.62 88888.00 2016-11-28 21:55:08.413 333 11512.96 124.37 52666.61 88888.00 2016-11-28 21:55:08.913 333 11512.91 124.37 52666.64 88888.00 2016-11-28 21:55:09.404 333 11512.87 124.34 52666.68 88888.00 2016-11-28 21:55:09.904 333 11512.82 124.35 52666.68 88888.00 2016-11-28 21:55:10.404 333 11512.84 124.30 52666.70 88888.00 2016-11-28 21:55:10.904 333 11512.84 124.35 52666.75 88888.00 2016-11-28 21:55:11.404 333 11512.82 124.33 52666.75 88888.00 2016-11-28 21:55:11.904 333 11512.81 124.33 52666.71 88888.00 2016-11-28 21:55:12.404 333 11512.79 124.31 52666.67 88888.00 2016-11-28 21:55:12.904 333 11512.77 124.34 52666.70 88888.00 2016-11-28 21:55:13.404 333 11512.72 124.34 52666.71 88888.00 2016-11-28 21:55:13.904 333 11512.72 124.31 52666.71 88888.00 2016-11-28 21:55:14.404 333 11512.67 124.29 52666.76 88888.00 2016-11-28 21:55:14.904 333 11512.65 124.34 52666.72 88888.00 2016-11-28 21:55:15.404 333 11512.66 124.35 52666.70 88888.00 2016-11-28 21:55:15.904 333 11512.65 124.37 52666.68 88888.00 2016-11-28 21:55:16.404 333 11512.65 124.37 52666.67 88888.00 2016-11-28 21:55:16.904 333 11512.65 124.37 52666.63 88888.00 2016-11-28 21:55:17.404 333 11512.63 124.30 52666.62 88888.00 2016-11-28 21:55:17.904 333 11512.63 124.28 52666.59 88888.00 2016-11-28 21:55:18.404 333 11512.69 124.31 52666.61 88888.00 2016-11-28 21:55:18.904 333 11512.69 124.29 52666.64 88888.00 2016-11-28 21:55:19.404 333 11512.62 124.27 52666.66 88888.00 2016-11-28 21:55:19.904 333 11512.60 124.28 52666.62 88888.00 2016-11-28 21:55:20.404 333 11512.65 124.33 52666.62 88888.00 2016-11-28 21:55:20.904 333 11512.66 124.35 52666.63 88888.00 2016-11-28 21:55:21.404 333 11512.62 124.36 52666.67 88888.00 2016-11-28 21:55:21.904 333 11512.61 124.37 52666.67 88888.00 2016-11-28 21:55:22.404 333 11512.62 124.36 52666.67 88888.00 2016-11-28 21:55:22.904 333 11512.61 124.38 52666.67 88888.00 2016-11-28 21:55:23.404 333 11512.62 124.39 52666.67 88888.00 2016-11-28 21:55:23.904 333 11512.60 124.37 52666.66 88888.00 2016-11-28 21:55:24.404 333 11512.61 124.40 52666.67 88888.00 2016-11-28 21:55:24.904 333 11512.58 124.43 52666.68 88888.00 2016-11-28 21:55:25.404 333 11512.58 124.45 52666.69 88888.00 2016-11-28 21:55:25.904 333 11512.60 124.46 52666.69 88888.00 2016-11-28 21:55:26.404 333 11512.60 124.53 52666.70 88888.00 2016-11-28 21:55:26.904 333 11512.58 124.53 52666.71 88888.00 2016-11-28 21:55:27.404 333 11512.60 124.50 52666.71 88888.00 2016-11-28 21:55:27.904 333 11512.62 124.52 52666.71 88888.00 2016-11-28 21:55:28.404 333 11512.63 124.53 52666.69 88888.00 2016-11-28 21:55:28.904 333 11512.63 124.55 52666.68 88888.00 2016-11-28 21:55:29.404 333 11512.66 124.56 52666.72 88888.00 2016-11-28 21:55:29.904 333 11512.67 124.57 52666.71 88888.00 2016-11-28 21:55:30.404 333 11512.66 124.56 52666.77 88888.00 2016-11-28 21:55:30.904 333 11512.65 124.57 52666.78 88888.00 2016-11-28 21:55:31.404 333 11512.64 124.59 52666.76 88888.00 2016-11-28 21:55:31.904 333 11512.63 124.63 52666.72 88888.00 2016-11-28 21:55:32.404 333 11512.62 124.58 52666.75 88888.00 2016-11-28 21:55:32.904 333 11512.65 124.59 52666.75 88888.00 2016-11-28 21:55:33.404 333 11512.66 124.64 52666.72 88888.00 2016-11-28 21:55:33.904 333 11512.69 124.64 52666.70 88888.00 2016-11-28 21:55:34.404 333 11512.71 124.62 52666.71 88888.00 2016-11-28 21:55:34.904 333 11512.74 124.62 52666.69 88888.00 2016-11-28 21:55:35.404 333 11512.74 124.69 52666.70 88888.00 2016-11-28 21:55:35.904 333 11512.77 124.76 52666.72 88888.00 2016-11-28 21:55:36.404 333 11512.74 124.78 52666.71 88888.00 2016-11-28 21:55:36.904 333 11512.74 124.77 52666.71 88888.00 2016-11-28 21:55:37.404 333 11512.78 124.81 52666.73 88888.00 2016-11-28 21:55:37.904 333 11512.80 124.82 52666.75 88888.00 2016-11-28 21:55:38.404 333 11512.82 124.85 52666.73 88888.00 2016-11-28 21:55:38.904 333 11512.81 124.87 52666.70 88888.00 2016-11-28 21:55:39.404 333 11512.82 124.87 52666.68 88888.00 2016-11-28 21:55:39.904 333 11512.84 124.87 52666.69 88888.00 2016-11-28 21:55:40.404 333 11512.83 124.89 52666.69 88888.00 2016-11-28 21:55:40.904 333 11512.83 124.92 52666.66 88888.00 2016-11-28 21:55:41.404 333 11512.83 124.95 52666.62 88888.00 2016-11-28 21:55:41.904 333 11512.82 124.93 52666.62 88888.00 2016-11-28 21:55:42.404 333 11512.82 124.94 52666.62 88888.00 2016-11-28 21:55:42.904 333 11512.84 124.95 52666.66 88888.00 2016-11-28 21:55:43.404 333 11512.84 124.93 52666.70 88888.00 2016-11-28 21:55:43.904 333 11512.87 124.97 52666.68 88888.00 2016-11-28 21:55:44.404 333 11512.84 124.96 52666.61 88888.00 2016-11-28 21:55:44.904 333 11512.82 124.97 52666.64 88888.00 2016-11-28 21:55:45.404 333 11512.82 125.04 52666.66 88888.00 2016-11-28 21:55:45.904 333 11512.83 125.07 52666.67 88888.00 2016-11-28 21:55:46.404 333 11512.81 125.08 52666.66 88888.00 2016-11-28 21:55:46.904 333 11512.78 125.08 52666.66 88888.00 2016-11-28 21:55:47.404 333 11512.79 125.07 52666.63 88888.00 2016-11-28 21:55:47.904 333 11512.81 125.08 52666.62 88888.00 2016-11-28 21:55:48.404 333 11512.77 125.11 52666.64 88888.00 2016-11-28 21:55:48.904 333 11512.75 125.12 52666.66 88888.00 2016-11-28 21:55:49.404 333 11512.75 125.15 52666.66 88888.00 2016-11-28 21:55:49.904 333 11512.77 125.11 52666.67 88888.00 2016-11-28 21:55:50.404 333 11512.77 125.08 52666.62 88888.00 2016-11-28 21:55:50.904 333 11512.73 125.02 52666.61 88888.00 2016-11-28 21:55:51.404 333 11512.74 125.00 52666.62 88888.00 2016-11-28 21:55:51.904 333 11512.73 125.00 52666.68 88888.00 2016-11-28 21:55:52.404 333 11512.75 125.03 52666.69 88888.00 2016-11-28 21:55:52.904 333 11512.78 125.03 52666.69 88888.00 2016-11-28 21:55:53.404 333 11512.78 125.02 52666.66 88888.00 2016-11-28 21:55:53.904 333 11512.75 125.05 52666.64 88888.00 2016-11-28 21:55:54.404 333 11512.78 125.04 52666.64 88888.00 2016-11-28 21:55:54.904 333 11512.78 125.05 52666.63 88888.00 2016-11-28 21:55:55.404 333 11512.78 125.05 52666.61 88888.00 2016-11-28 21:55:55.904 333 11512.77 125.02 52666.61 88888.00 2016-11-28 21:55:56.404 333 11512.74 125.03 52666.60 88888.00 2016-11-28 21:55:56.904 333 11512.73 125.02 52666.60 88888.00 2016-11-28 21:55:57.404 333 11512.73 125.02 52666.63 88888.00 2016-11-28 21:55:57.904 333 11512.69 125.01 52666.62 88888.00 2016-11-28 21:55:58.404 333 11512.67 124.97 52666.61 88888.00 2016-11-28 21:55:58.904 333 11512.71 124.93 52666.62 88888.00 2016-11-28 21:55:59.404 333 11512.71 124.94 52666.60 88888.00 2016-11-28 21:55:59.904 333 11512.72 124.97 52666.59 88888.00 2016-11-28 21:56:00.404 333 11512.74 124.97 52666.57 88888.00 2016-11-28 21:56:00.904 333 11512.77 124.95 52666.51 88888.00 2016-11-28 21:56:01.404 333 11512.78 125.01 52666.52 88888.00 2016-11-28 21:56:01.904 333 11512.77 124.96 52666.53 88888.00 2016-11-28 21:56:02.404 333 11512.79 124.93 52666.53 88888.00 2016-11-28 21:56:02.904 333 11512.79 124.94 52666.54 88888.00 2016-11-28 21:56:03.404 333 11512.81 124.94 52666.62 88888.00 2016-11-28 21:56:03.904 333 11512.86 124.98 52666.62 88888.00 2016-11-28 21:56:04.404 333 11512.86 124.98 52666.61 88888.00 2016-11-28 21:56:04.904 333 11512.87 125.00 52666.61 88888.00 2016-11-28 21:56:05.404 333 11512.89 125.01 52666.57 88888.00 2016-11-28 21:56:05.904 333 11512.88 125.00 52666.55 88888.00 2016-11-28 21:56:06.404 333 11512.86 125.02 52666.58 88888.00 2016-11-28 21:56:06.904 333 11512.89 125.04 52666.54 88888.00 2016-11-28 21:56:07.404 333 11512.95 125.03 52666.52 88888.00 2016-11-28 21:56:07.904 333 11512.96 125.06 52666.52 88888.00 2016-11-28 21:56:08.404 333 11512.97 125.08 52666.53 88888.00 2016-11-28 21:56:08.904 333 11512.97 125.05 52666.52 88888.00 2016-11-28 21:56:09.404 333 11512.99 125.04 52666.52 88888.00 2016-11-28 21:56:09.904 333 11513.04 125.05 52666.53 88888.00 2016-11-28 21:56:10.404 333 11513.06 125.07 52666.54 88888.00 2016-11-28 21:56:10.904 333 11513.08 125.07 52666.54 88888.00 2016-11-28 21:56:11.404 333 11513.07 125.08 52666.53 88888.00 2016-11-28 21:56:11.904 333 11513.05 125.15 52666.54 88888.00 2016-11-28 21:56:12.404 333 11513.07 125.18 52666.53 88888.00 2016-11-28 21:56:12.904 333 11513.13 125.22 52666.52 88888.00 2016-11-28 21:56:13.404 333 11513.12 125.21 52666.57 88888.00 2016-11-28 21:56:13.904 333 11513.16 125.18 52666.58 88888.00 2016-11-28 21:56:14.404 333 11513.18 125.22 52666.58 88888.00 2016-11-28 21:56:14.904 333 11513.19 125.18 52666.58 88888.00 2016-11-28 21:56:15.404 333 11513.22 125.22 52666.60 88888.00 2016-11-28 21:56:15.904 333 11513.25 125.26 52666.60 88888.00 2016-11-28 21:56:16.404 333 11513.27 125.29 52666.58 88888.00 2016-11-28 21:56:16.904 333 11513.32 125.31 52666.55 88888.00 2016-11-28 21:56:17.404 333 11513.34 125.35 52666.58 88888.00 2016-11-28 21:56:17.904 333 11513.33 125.33 52666.53 88888.00 2016-11-28 21:56:18.404 333 11513.31 125.32 52666.54 88888.00 2016-11-28 21:56:18.904 333 11513.33 125.34 52666.54 88888.00 2016-11-28 21:56:19.404 333 11513.34 125.34 52666.57 88888.00 2016-11-28 21:56:19.904 333 11513.34 125.31 52666.55 88888.00 2016-11-28 21:56:20.404 333 11513.37 125.34 52666.51 88888.00 2016-11-28 21:56:20.904 333 11513.37 125.37 52666.50 88888.00 2016-11-28 21:56:21.404 333 11513.41 125.41 52666.52 88888.00 2016-11-28 21:56:21.904 333 11513.41 125.41 52666.53 88888.00 2016-11-28 21:56:22.404 333 11513.42 125.44 52666.52 88888.00 2016-11-28 21:56:22.904 333 11513.47 125.46 52666.51 88888.00 2016-11-28 21:56:23.404 333 11513.45 125.46 52666.55 88888.00 2016-11-28 21:56:23.904 333 11513.45 125.47 52666.58 88888.00 2016-11-28 21:56:24.404 333 11513.44 125.49 52666.58 88888.00 2016-11-28 21:56:24.904 333 11513.49 125.45 52666.59 88888.00 2016-11-28 21:56:25.404 333 11513.43 125.41 52666.53 88888.00 2016-11-28 21:56:25.904 333 11513.41 125.41 52666.49 88888.00 2016-11-28 21:56:26.404 333 11513.42 125.45 52666.49 88888.00 2016-11-28 21:56:26.904 333 11513.40 125.51 52666.49 88888.00 2016-11-28 21:56:27.404 333 11513.41 125.52 52666.51 88888.00 2016-11-28 21:56:27.904 333 11513.42 125.52 52666.53 88888.00 2016-11-28 21:56:28.404 333 11513.40 125.52 52666.55 88888.00 2016-11-28 21:56:28.904 333 11513.32 125.58 52666.59 88888.00 2016-11-28 21:56:29.404 333 11513.33 125.58 52666.62 88888.00 2016-11-28 21:56:29.904 333 11513.37 125.59 52666.61 88888.00 2016-11-28 21:56:30.404 333 11513.35 125.59 52666.59 88888.00 2016-11-28 21:56:30.904 333 11513.34 125.62 52666.57 88888.00 2016-11-28 21:56:31.404 333 11513.35 125.61 52666.59 88888.00 2016-11-28 21:56:31.904 333 11513.33 125.60 52666.61 88888.00 2016-11-28 21:56:32.404 333 11513.32 125.56 52666.61 88888.00 2016-11-28 21:56:32.904 333 11513.32 125.60 52666.64 88888.00 2016-11-28 21:56:33.404 333 11513.32 125.63 52666.63 88888.00 2016-11-28 21:56:33.904 333 11513.30 125.64 52666.67 88888.00 2016-11-28 21:56:34.404 333 11513.30 125.66 52666.67 88888.00 2016-11-28 21:56:34.904 333 11513.28 125.65 52666.69 88888.00 2016-11-28 21:56:35.404 333 11513.31 125.56 52666.66 88888.00 2016-11-28 21:56:35.904 333 11513.26 125.54 52666.63 88888.00 2016-11-28 21:56:36.404 333 11513.26 125.61 52666.66 88888.00 2016-11-28 21:56:36.904 333 11513.27 125.61 52666.69 88888.00 2016-11-28 21:56:37.404 333 11513.25 125.56 52666.68 88888.00 2016-11-28 21:56:37.904 333 11513.23 125.61 52666.70 88888.00 2016-11-28 21:56:38.404 333 11513.23 125.58 52666.70 88888.00 2016-11-28 21:56:38.904 333 11513.18 125.58 52666.69 88888.00 2016-11-28 21:56:39.404 333 11513.15 125.60 52666.68 88888.00 2016-11-28 21:56:39.904 333 11513.15 125.63 52666.69 88888.00 2016-11-28 21:56:40.404 333 11513.15 125.64 52666.69 88888.00 2016-11-28 21:56:40.904 333 11513.15 125.64 52666.69 88888.00 2016-11-28 21:56:41.404 333 11513.15 125.61 52666.69 88888.00 2016-11-28 21:56:41.904 333 11513.14 125.62 52666.67 88888.00 2016-11-28 21:56:42.404 333 11513.14 125.65 52666.67 88888.00 2016-11-28 21:56:42.904 333 11513.14 125.65 52666.67 88888.00 2016-11-28 21:56:43.404 333 11513.14 125.68 52666.61 88888.00 2016-11-28 21:56:43.904 333 11513.13 125.62 52666.59 88888.00 2016-11-28 21:56:44.404 333 11513.14 125.62 52666.61 88888.00 2016-11-28 21:56:44.904 333 11513.15 125.64 52666.62 88888.00 2016-11-28 21:56:45.404 333 11513.12 125.63 52666.63 88888.00 2016-11-28 21:56:45.904 333 11513.07 125.60 52666.66 88888.00 2016-11-28 21:56:46.404 333 11513.09 125.60 52666.66 88888.00 2016-11-28 21:56:46.904 333 11513.12 125.62 52666.67 88888.00 2016-11-28 21:56:47.404 333 11513.09 125.61 52666.68 88888.00 2016-11-28 21:56:47.904 333 11513.12 125.55 52666.71 88888.00 2016-11-28 21:56:48.404 333 11513.13 125.59 52666.71 88888.00 2016-11-28 21:56:48.904 333 11513.14 125.64 52666.72 88888.00 2016-11-28 21:56:49.404 333 11513.17 125.63 52666.71 88888.00 2016-11-28 21:56:49.904 333 11513.21 125.66 52666.67 88888.00 2016-11-28 21:56:50.404 333 11513.15 125.64 52666.66 88888.00 2016-11-28 21:56:50.904 333 11513.14 125.64 52666.69 88888.00 2016-11-28 21:56:51.404 333 11513.16 125.69 52666.69 88888.00 2016-11-28 21:56:51.904 333 11513.15 125.71 52666.60 88888.00 2016-11-28 21:56:52.404 333 11513.17 125.69 52666.61 88888.00 2016-11-28 21:56:52.904 333 11513.17 125.69 52666.66 88888.00 2016-11-28 21:56:53.404 333 11513.18 125.70 52666.69 88888.00 2016-11-28 21:56:53.904 333 11513.18 125.76 52666.68 88888.00 2016-11-28 21:56:54.404 333 11513.21 125.73 52666.68 88888.00 2016-11-28 21:56:54.904 333 11513.21 125.76 52666.69 88888.00 2016-11-28 21:56:55.404 333 11513.23 125.76 52666.69 88888.00 2016-11-28 21:56:55.904 333 11513.21 125.75 52666.68 88888.00 2016-11-28 21:56:56.404 333 11513.21 125.78 52666.69 88888.00 2016-11-28 21:56:56.904 333 11513.21 125.76 52666.69 88888.00 2016-11-28 21:56:57.404 333 11513.17 125.76 52666.66 88888.00 2016-11-28 21:56:57.904 333 11513.18 125.80 52666.67 88888.00 2016-11-28 21:56:58.404 333 11513.18 125.83 52666.69 88888.00 2016-11-28 21:56:58.904 333 11513.23 125.85 52666.68 88888.00 2016-11-28 21:56:59.404 333 11513.25 125.84 52666.67 88888.00 2016-11-28 21:56:59.904 333 11513.22 125.83 52666.66 88888.00 2016-11-28 21:57:00.404 333 11513.18 125.84 52666.69 88888.00 2016-11-28 21:57:00.904 333 11513.18 125.85 52666.72 88888.00 2016-11-28 21:57:01.404 333 11513.18 125.88 52666.71 88888.00 2016-11-28 21:57:01.904 333 11513.17 125.89 52666.73 88888.00 2016-11-28 21:57:02.404 333 11513.18 125.92 52666.72 88888.00 2016-11-28 21:57:02.904 333 11513.19 125.89 52666.70 88888.00 2016-11-28 21:57:03.404 333 11513.22 125.82 52666.69 88888.00 2016-11-28 21:57:03.904 333 11513.23 125.89 52666.73 88888.00 2016-11-28 21:57:04.404 333 11513.23 125.92 52666.77 88888.00 2016-11-28 21:57:04.904 333 11513.23 125.93 52666.78 88888.00 2016-11-28 21:57:05.404 333 11513.18 125.91 52666.76 88888.00 2016-11-28 21:57:05.904 333 11513.21 125.95 52666.76 88888.00 2016-11-28 21:57:06.404 333 11513.21 126.04 52666.73 88888.00 2016-11-28 21:57:06.904 333 11513.16 126.04 52666.70 88888.00 2016-11-28 21:57:07.404 333 11513.16 126.05 52666.67 88888.00 2016-11-28 21:57:07.904 333 11513.17 126.03 52666.69 88888.00 2016-11-28 21:57:08.404 333 11513.14 126.03 52666.70 88888.00 2016-11-28 21:57:08.904 333 11513.12 126.07 52666.71 88888.00 2016-11-28 21:57:09.404 333 11513.14 126.05 52666.69 88888.00 2016-11-28 21:57:09.904 333 11513.15 126.04 52666.68 88888.00 2016-11-28 21:57:10.404 333 11513.14 126.04 52666.68 88888.00 2016-11-28 21:57:10.904 333 11513.12 126.08 52666.69 88888.00 2016-11-28 21:57:11.404 333 11513.07 126.04 52666.68 88888.00 2016-11-28 21:57:11.904 333 11513.08 126.04 52666.66 88888.00 2016-11-28 21:57:12.404 333 11513.08 126.04 52666.67 88888.00 2016-11-28 21:57:12.904 333 11513.09 126.07 52666.64 88888.00 2016-11-28 21:57:13.404 333 11513.14 126.04 52666.64 88888.00 2016-11-28 21:57:13.904 333 11513.13 126.00 52666.66 88888.00 2016-11-28 21:57:14.404 333 11513.15 126.01 52666.67 88888.00 2016-11-28 21:57:14.904 333 11513.18 126.01 52666.66 88888.00 2016-11-28 21:57:15.404 333 11513.18 126.02 52666.68 88888.00 2016-11-28 21:57:15.904 333 11513.19 126.04 52666.64 88888.00 2016-11-28 21:57:16.404 333 11513.18 126.02 52666.67 88888.00 2016-11-28 21:57:16.904 333 11513.14 126.02 52666.67 88888.00 2016-11-28 21:57:17.404 333 11513.14 126.07 52666.64 88888.00 2016-11-28 21:57:17.904 333 11513.16 126.05 52666.64 88888.00 2016-11-28 21:57:18.404 333 11513.17 126.01 52666.63 88888.00 2016-11-28 21:57:18.904 333 11513.15 125.94 52666.61 88888.00 2016-11-28 21:57:19.404 333 11513.13 126.00 52666.62 88888.00 2016-11-28 21:57:19.904 333 11513.13 126.00 52666.58 88888.00 2016-11-28 21:57:20.404 333 11513.17 125.99 52666.60 88888.00 2016-11-28 21:57:20.904 333 11513.22 125.98 52666.57 88888.00 2016-11-28 21:57:21.404 333 11513.19 125.94 52666.55 88888.00 2016-11-28 21:57:21.904 333 11513.21 125.93 52666.55 88888.00 2016-11-28 21:57:22.404 333 11513.19 125.91 52666.53 88888.00 2016-11-28 21:57:22.904 333 11513.18 125.93 52666.51 88888.00 2016-11-28 21:57:23.404 333 11513.18 125.98 52666.53 88888.00 2016-11-28 21:57:23.904 333 11513.19 125.95 52666.53 88888.00 2016-11-28 21:57:24.404 333 11513.22 126.00 52666.55 88888.00 2016-11-28 21:57:24.904 333 11513.18 126.07 52666.53 88888.00 2016-11-28 21:57:25.404 333 11513.22 126.07 52666.51 88888.00 2016-11-28 21:57:25.904 333 11513.18 126.04 52666.50 88888.00 2016-11-28 21:57:26.404 333 11513.19 126.07 52666.49 88888.00 2016-11-28 21:57:26.904 333 11513.19 126.10 52666.52 88888.00 2016-11-28 21:57:27.404 333 11513.23 126.12 52666.57 88888.00 2016-11-28 21:57:27.904 333 11513.24 126.13 52666.60 88888.00 2016-11-28 21:57:28.404 333 11513.23 126.14 52666.57 88888.00 2016-11-28 21:57:28.904 333 11513.22 126.21 52666.57 88888.00 2016-11-28 21:57:29.404 333 11513.22 126.22 52666.58 88888.00 2016-11-28 21:57:29.904 333 11513.21 126.23 52666.59 88888.00 2016-11-28 21:57:30.404 333 11513.26 126.24 52666.59 88888.00 2016-11-28 21:57:30.904 333 11513.26 126.27 52666.55 88888.00 2016-11-28 21:57:31.404 333 11513.23 126.26 52666.55 88888.00 2016-11-28 21:57:31.904 333 11513.26 126.24 52666.60 88888.00 2016-11-28 21:57:32.404 333 11513.28 126.26 52666.61 88888.00 2016-11-28 21:57:32.904 333 11513.31 126.24 52666.67 88888.00 2016-11-28 21:57:33.404 333 11513.33 126.26 52666.67 88888.00 2016-11-28 21:57:33.904 333 11513.33 126.27 52666.63 88888.00 2016-11-28 21:57:34.404 333 11513.34 126.24 52666.61 88888.00 2016-11-28 21:57:34.904 333 11513.34 126.26 52666.66 88888.00 2016-11-28 21:57:35.404 333 11513.37 126.32 52666.64 88888.00 2016-11-28 21:57:35.904 333 11513.40 126.30 52666.63 88888.00 2016-11-28 21:57:36.404 333 11513.42 126.30 52666.60 88888.00 2016-11-28 21:57:36.904 333 11513.45 126.30 52666.59 88888.00 2016-11-28 21:57:37.404 333 11513.48 126.30 52666.58 88888.00 2016-11-28 21:57:37.904 333 11513.52 126.28 52666.60 88888.00 2016-11-28 21:57:38.404 333 11513.53 126.27 52666.60 88888.00 2016-11-28 21:57:38.904 333 11513.52 126.31 52666.60 88888.00 2016-11-28 21:57:39.404 333 11513.51 126.29 52666.57 88888.00 2016-11-28 21:57:39.904 333 11513.50 126.28 52666.58 88888.00 2016-11-28 21:57:40.404 333 11513.50 126.31 52666.62 88888.00 2016-11-28 21:57:40.904 333 11513.51 126.33 52666.60 88888.00 2016-11-28 21:57:41.404 333 11513.53 126.33 52666.58 88888.00 2016-11-28 21:57:41.904 333 11513.54 126.31 52666.57 88888.00 2016-11-28 21:57:42.404 333 11513.59 126.32 52666.58 88888.00 2016-11-28 21:57:42.904 333 11513.60 126.33 52666.53 88888.00 2016-11-28 21:57:43.404 333 11513.66 126.32 52666.53 88888.00 2016-11-28 21:57:43.904 333 11513.69 126.31 52666.59 88888.00 2016-11-28 21:57:44.404 333 11513.68 126.32 52666.60 88888.00 2016-11-28 21:57:44.904 333 11513.67 126.33 52666.59 88888.00 2016-11-28 21:57:45.404 333 11513.66 126.30 52666.57 88888.00 2016-11-28 21:57:45.904 333 11513.71 126.27 52666.60 88888.00 2016-11-28 21:57:46.404 333 11513.72 126.33 52666.60 88888.00 2016-11-28 21:57:46.904 333 11513.74 126.34 52666.60 88888.00 2016-11-28 21:57:47.404 333 11513.74 126.32 52666.61 88888.00 2016-11-28 21:57:47.904 333 11513.72 126.32 52666.62 88888.00 2016-11-28 21:57:48.404 333 11513.75 126.34 52666.62 88888.00 2016-11-28 21:57:48.904 333 11513.77 126.36 52666.61 88888.00 2016-11-28 21:57:49.405 333 11513.83 126.33 52666.63 88888.00 2016-11-28 21:57:49.905 333 11513.85 126.38 52666.63 88888.00 2016-11-28 21:57:50.405 333 11513.88 126.40 52666.61 88888.00 2016-11-28 21:57:50.905 333 11513.89 126.42 52666.61 88888.00 2016-11-28 21:57:51.405 333 11513.89 126.44 52666.66 88888.00 2016-11-28 21:57:51.905 333 11513.89 126.41 52666.64 88888.00 2016-11-28 21:57:52.405 333 11513.91 126.43 52666.62 88888.00 2016-11-28 21:57:52.905 333 11513.89 126.43 52666.61 88888.00 2016-11-28 21:57:53.405 333 11513.88 126.42 52666.60 88888.00 2016-11-28 21:57:53.905 333 11513.89 126.42 52666.59 88888.00 2016-11-28 21:57:54.405 333 11513.94 126.46 52666.54 88888.00 2016-11-28 21:57:54.905 333 11513.95 126.44 52666.55 88888.00 2016-11-28 21:57:55.405 333 11513.93 126.48 52666.54 88888.00 2016-11-28 21:57:55.905 333 11513.91 126.51 52666.55 88888.00 2016-11-28 21:57:56.405 333 11513.88 126.53 52666.57 88888.00 2016-11-28 21:57:56.905 333 11513.88 126.55 52666.60 88888.00 2016-11-28 21:57:57.405 333 11513.87 126.55 52666.62 88888.00 2016-11-28 21:57:57.905 333 11513.86 126.56 52666.61 88888.00 2016-11-28 21:57:58.405 333 11513.86 126.57 52666.61 88888.00 2016-11-28 21:57:58.905 333 11513.88 126.59 52666.60 88888.00 2016-11-28 21:57:59.405 333 11513.89 126.59 52666.62 88888.00 2016-11-28 21:57:59.905 333 11513.89 126.65 52666.62 88888.00 2016-11-28 21:58:00.405 333 11513.85 126.65 52666.63 88888.00 2016-11-28 21:58:00.905 333 11513.87 126.62 52666.66 88888.00 2016-11-28 21:58:01.405 333 11513.86 126.66 52666.68 88888.00 2016-11-28 21:58:01.905 333 11513.81 126.68 52666.67 88888.00 2016-11-28 21:58:02.405 333 11513.81 126.67 52666.67 88888.00 2016-11-28 21:58:02.905 333 11513.83 126.68 52666.66 88888.00 2016-11-28 21:58:03.405 333 11513.83 126.72 52666.63 88888.00 2016-11-28 21:58:03.905 333 11513.84 126.69 52666.62 88888.00 2016-11-28 21:58:04.405 333 11513.85 126.71 52666.66 88888.00 2016-11-28 21:58:04.905 333 11513.84 126.72 52666.67 88888.00 2016-11-28 21:58:05.405 333 11513.80 126.69 52666.66 88888.00 2016-11-28 21:58:05.905 333 11513.78 126.72 52666.69 88888.00 2016-11-28 21:58:06.405 333 11513.74 126.75 52666.69 88888.00 2016-11-28 21:58:06.905 333 11513.70 126.72 52666.67 88888.00 2016-11-28 21:58:07.405 333 11513.75 126.76 52666.67 88888.00 2016-11-28 21:58:07.905 333 11513.74 126.78 52666.64 88888.00 2016-11-28 21:58:08.405 333 11513.72 126.75 52666.63 88888.00 2016-11-28 21:58:08.905 333 11513.69 126.73 52666.66 88888.00 2016-11-28 21:58:09.405 333 11513.65 126.76 52666.64 88888.00 2016-11-28 21:58:09.905 333 11513.67 126.77 52666.67 88888.00 2016-11-28 21:58:10.405 333 11513.67 126.77 52666.64 88888.00 2016-11-28 21:58:10.905 333 11513.65 126.78 52666.62 88888.00 2016-11-28 21:58:11.405 333 11513.62 126.79 52666.66 88888.00 2016-11-28 21:58:11.905 333 11513.62 126.78 52666.64 88888.00 2016-11-28 21:58:12.405 333 11513.61 126.76 52666.62 88888.00 2016-11-28 21:58:12.905 333 11513.61 126.72 52666.64 88888.00 2016-11-28 21:58:13.405 333 11513.57 126.73 52666.67 88888.00 2016-11-28 21:58:13.905 333 11513.53 126.72 52666.67 88888.00 2016-11-28 21:58:14.405 333 11513.52 126.69 52666.68 88888.00 2016-11-28 21:58:14.905 333 11513.50 126.73 52666.69 88888.00 2016-11-28 21:58:15.405 333 11513.49 126.73 52666.71 88888.00 2016-11-28 21:58:15.905 333 11513.48 126.75 52666.70 88888.00 2016-11-28 21:58:16.405 333 11513.49 126.78 52666.64 88888.00 2016-11-28 21:58:16.905 333 11513.49 126.80 52666.60 88888.00 2016-11-28 21:58:17.405 333 11513.45 126.80 52666.60 88888.00 2016-11-28 21:58:17.905 333 11513.39 126.82 52666.60 88888.00 2016-11-28 21:58:18.405 333 11513.36 126.79 52666.60 88888.00 2016-11-28 21:58:18.905 333 11513.34 126.76 52666.63 88888.00 2016-11-28 21:58:19.405 333 11513.35 126.72 52666.64 88888.00 2016-11-28 21:58:19.905 333 11513.36 126.72 52666.66 88888.00 2016-11-28 21:58:20.405 333 11513.36 126.71 52666.68 88888.00 2016-11-28 21:58:20.905 333 11513.36 126.71 52666.69 88888.00 2016-11-28 21:58:21.405 333 11513.34 126.72 52666.68 88888.00 2016-11-28 21:58:21.905 333 11513.35 126.75 52666.69 88888.00 2016-11-28 21:58:22.405 333 11513.36 126.72 52666.69 88888.00 2016-11-28 21:58:22.905 333 11513.36 126.72 52666.70 88888.00 2016-11-28 21:58:23.405 333 11513.37 126.69 52666.69 88888.00 2016-11-28 21:58:23.905 333 11513.34 126.68 52666.69 88888.00 2016-11-28 21:58:24.405 333 11513.30 126.72 52666.70 88888.00 2016-11-28 21:58:24.905 333 11513.28 126.75 52666.71 88888.00 2016-11-28 21:58:25.405 333 11513.28 126.75 52666.69 88888.00 2016-11-28 21:58:25.905 333 11513.31 126.72 52666.69 88888.00 2016-11-28 21:58:26.405 333 11513.34 126.76 52666.71 88888.00 2016-11-28 21:58:26.905 333 11513.34 126.76 52666.72 88888.00 2016-11-28 21:58:27.405 333 11513.32 126.77 52666.69 88888.00 2016-11-28 21:58:27.905 333 11513.31 126.75 52666.70 88888.00 2016-11-28 21:58:28.405 333 11513.31 126.72 52666.72 88888.00 2016-11-28 21:58:28.905 333 11513.30 126.71 52666.72 88888.00 2016-11-28 21:58:29.405 333 11513.30 126.73 52666.73 88888.00 2016-11-28 21:58:29.905 333 11513.31 126.77 52666.72 88888.00 2016-11-28 21:58:30.405 333 11513.30 126.78 52666.75 88888.00 2016-11-28 21:58:30.905 333 11513.30 126.76 52666.73 88888.00 2016-11-28 21:58:31.405 333 11513.32 126.70 52666.70 88888.00 2016-11-28 21:58:31.905 333 11513.33 126.69 52666.69 88888.00 2016-11-28 21:58:32.405 333 11513.36 126.72 52666.71 88888.00 2016-11-28 21:58:32.905 333 11513.33 126.70 52666.75 88888.00 2016-11-28 21:58:33.405 333 11513.30 126.70 52666.73 88888.00 2016-11-28 21:58:33.905 333 11513.31 126.70 52666.72 88888.00 2016-11-28 21:58:34.405 333 11513.31 126.69 52666.71 88888.00 2016-11-28 21:58:34.905 333 11513.34 126.67 52666.70 88888.00 2016-11-28 21:58:35.405 333 11513.37 126.67 52666.69 88888.00 2016-11-28 21:58:35.905 333 11513.37 126.60 52666.70 88888.00 2016-11-28 21:58:36.405 333 11513.36 126.53 52666.69 88888.00 2016-11-28 21:58:36.905 333 11513.33 126.52 52666.73 88888.00 2016-11-28 21:58:37.405 333 11513.35 126.52 52666.78 88888.00 2016-11-28 21:58:37.905 333 11513.39 126.51 52666.78 88888.00 2016-11-28 21:58:38.405 333 11513.35 126.53 52666.79 88888.00 2016-11-28 21:58:38.905 333 11513.35 126.58 52666.75 88888.00 2016-11-28 21:58:39.405 333 11513.33 126.57 52666.71 88888.00 2016-11-28 21:58:39.905 333 11513.36 126.55 52666.71 88888.00 2016-11-28 21:58:40.405 333 11513.41 126.49 52666.75 88888.00 2016-11-28 21:58:40.905 333 11513.45 126.50 52666.77 88888.00 2016-11-28 21:58:41.405 333 11513.42 126.56 52666.77 88888.00 2016-11-28 21:58:41.905 333 11513.45 126.58 52666.75 88888.00 2016-11-28 21:58:42.405 333 11513.47 126.57 52666.75 88888.00 2016-11-28 21:58:42.905 333 11513.47 126.60 52666.75 88888.00 2016-11-28 21:58:43.405 333 11513.45 126.62 52666.72 88888.00 2016-11-28 21:58:43.905 333 11513.42 126.60 52666.73 88888.00 2016-11-28 21:58:44.405 333 11513.45 126.61 52666.71 88888.00 2016-11-28 21:58:44.905 333 11513.47 126.62 52666.70 88888.00 2016-11-28 21:58:45.405 333 11513.44 126.63 52666.75 88888.00 2016-11-28 21:58:45.905 333 11513.45 126.65 52666.77 88888.00 2016-11-28 21:58:46.405 333 11513.45 126.68 52666.75 88888.00 2016-11-28 21:58:46.905 333 11513.44 126.67 52666.71 88888.00 2016-11-28 21:58:47.405 333 11513.42 126.66 52666.72 88888.00 2016-11-28 21:58:47.905 333 11513.41 126.68 52666.72 88888.00 2016-11-28 21:58:48.405 333 11513.43 126.67 52666.70 88888.00 2016-11-28 21:58:48.905 333 11513.40 126.68 52666.71 88888.00 2016-11-28 21:58:49.405 333 11513.44 126.68 52666.73 88888.00 2016-11-28 21:58:49.905 333 11513.48 126.66 52666.73 88888.00 2016-11-28 21:58:50.405 333 11513.45 126.69 52666.72 88888.00 2016-11-28 21:58:50.905 333 11513.47 126.71 52666.72 88888.00 2016-11-28 21:58:51.405 333 11513.50 126.71 52666.73 88888.00 2016-11-28 21:58:51.905 333 11513.47 126.69 52666.69 88888.00 2016-11-28 21:58:52.405 333 11513.48 126.70 52666.69 88888.00 2016-11-28 21:58:52.905 333 11513.50 126.67 52666.69 88888.00 2016-11-28 21:58:53.405 333 11513.48 126.66 52666.69 88888.00 2016-11-28 21:58:53.905 333 11513.49 126.63 52666.69 88888.00 2016-11-28 21:58:54.405 333 11513.48 126.71 52666.72 88888.00 2016-11-28 21:58:54.905 333 11513.45 126.70 52666.73 88888.00 2016-11-28 21:58:55.405 333 11513.44 126.69 52666.75 88888.00 2016-11-28 21:58:55.905 333 11513.45 126.72 52666.76 88888.00 2016-11-28 21:58:56.405 333 11513.48 126.76 52666.76 88888.00 2016-11-28 21:58:56.905 333 11513.48 126.75 52666.75 88888.00 2016-11-28 21:58:57.405 333 11513.48 126.75 52666.78 88888.00 2016-11-28 21:58:57.905 333 11513.50 126.75 52666.77 88888.00 2016-11-28 21:58:58.405 333 11513.51 126.77 52666.77 88888.00 2016-11-28 21:58:58.905 333 11513.48 126.72 52666.75 88888.00 2016-11-28 21:58:59.405 333 11513.47 126.70 52666.71 88888.00 2016-11-28 21:58:59.905 333 11513.44 126.70 52666.71 88888.00 2016-11-28 21:59:00.405 333 11513.43 126.72 52666.71 88888.00 2016-11-28 21:59:00.905 333 11513.45 126.69 52666.73 88888.00 2016-11-28 21:59:01.405 333 11513.48 126.69 52666.78 88888.00 2016-11-28 21:59:01.905 333 11513.50 126.69 52666.75 88888.00 2016-11-28 21:59:02.405 333 11513.50 126.62 52666.75 88888.00 2016-11-28 21:59:02.905 333 11513.49 126.66 52666.76 88888.00 2016-11-28 21:59:03.405 333 11513.50 126.70 52666.73 88888.00 2016-11-28 21:59:03.905 333 11513.47 126.68 52666.71 88888.00 2016-11-28 21:59:04.405 333 11513.42 126.63 52666.75 88888.00 2016-11-28 21:59:04.905 333 11513.40 126.66 52666.78 88888.00 2016-11-28 21:59:05.405 333 11513.39 126.62 52666.75 88888.00 2016-11-28 21:59:05.905 333 11513.41 126.58 52666.73 88888.00 2016-11-28 21:59:06.405 333 11513.42 126.63 52666.75 88888.00 2016-11-28 21:59:06.905 333 11513.41 126.63 52666.69 88888.00 2016-11-28 21:59:07.405 333 11513.45 126.62 52666.69 88888.00 2016-11-28 21:59:07.905 333 11513.41 126.59 52666.67 88888.00 2016-11-28 21:59:08.405 333 11513.42 126.59 52666.68 88888.00 2016-11-28 21:59:08.905 333 11513.47 126.60 52666.69 88888.00 2016-11-28 21:59:09.405 333 11513.47 126.61 52666.70 88888.00 2016-11-28 21:59:09.905 333 11513.49 126.57 52666.71 88888.00 2016-11-28 21:59:10.405 333 11513.47 126.55 52666.71 88888.00 2016-11-28 21:59:10.905 333 11513.48 126.53 52666.71 88888.00 2016-11-28 21:59:11.405 333 11513.47 126.58 52666.75 88888.00 2016-11-28 21:59:11.905 333 11513.45 126.59 52666.73 88888.00 2016-11-28 21:59:12.405 333 11513.45 126.57 52666.69 88888.00 2016-11-28 21:59:12.905 333 11513.49 126.55 52666.63 88888.00 2016-11-28 21:59:13.405 333 11513.50 126.60 52666.61 88888.00 2016-11-28 21:59:13.905 333 11513.50 126.59 52666.63 88888.00 2016-11-28 21:59:14.405 333 11513.52 126.55 52666.70 88888.00 2016-11-28 21:59:14.905 333 11513.52 126.53 52666.70 88888.00 2016-11-28 21:59:15.405 333 11513.52 126.58 52666.67 88888.00 2016-11-28 21:59:15.905 333 11513.52 126.61 52666.64 88888.00 2016-11-28 21:59:16.405 333 11513.53 126.60 52666.67 88888.00 2016-11-28 21:59:16.905 333 11513.56 126.62 52666.68 88888.00 2016-11-28 21:59:17.405 333 11513.56 126.65 52666.66 88888.00 2016-11-28 21:59:17.905 333 11513.58 126.61 52666.66 88888.00 2016-11-28 21:59:18.405 333 11513.58 126.63 52666.67 88888.00 2016-11-28 21:59:18.905 333 11513.57 126.66 52666.67 88888.00 2016-11-28 21:59:19.405 333 11513.60 126.67 52666.63 88888.00 2016-11-28 21:59:19.905 333 11513.61 126.66 52666.66 88888.00 2016-11-28 21:59:20.405 333 11513.67 126.62 52666.66 88888.00 2016-11-28 21:59:20.905 333 11513.67 126.60 52666.62 88888.00 2016-11-28 21:59:21.405 333 11513.65 126.63 52666.62 88888.00 2016-11-28 21:59:21.905 333 11513.65 126.68 52666.63 88888.00 2016-11-28 21:59:22.405 333 11513.63 126.68 52666.62 88888.00 2016-11-28 21:59:22.905 333 11513.65 126.67 52666.67 88888.00 2016-11-28 21:59:23.405 333 11513.65 126.63 52666.66 88888.00 2016-11-28 21:59:23.905 333 11513.62 126.66 52666.62 88888.00 2016-11-28 21:59:24.405 333 11513.63 126.66 52666.66 88888.00 2016-11-28 21:59:24.905 333 11513.61 126.67 52666.63 88888.00 2016-11-28 21:59:25.405 333 11513.62 126.68 52666.63 88888.00 2016-11-28 21:59:25.905 333 11513.61 126.65 52666.62 88888.00 2016-11-28 21:59:26.405 333 11513.61 126.68 52666.59 88888.00 2016-11-28 21:59:26.905 333 11513.65 126.68 52666.60 88888.00 2016-11-28 21:59:27.405 333 11513.61 126.68 52666.62 88888.00 2016-11-28 21:59:27.905 333 11513.59 126.66 52666.64 88888.00 2016-11-28 21:59:28.405 333 11513.57 126.68 52666.62 88888.00 2016-11-28 21:59:28.905 333 11513.56 126.67 52666.62 88888.00 2016-11-28 21:59:29.405 333 11513.54 126.67 52666.61 88888.00 2016-11-28 21:59:29.905 333 11513.50 126.75 52666.61 88888.00 2016-11-28 21:59:30.405 333 11513.47 126.76 52666.62 88888.00 2016-11-28 21:59:30.905 333 11513.50 126.71 52666.63 88888.00 2016-11-28 21:59:31.405 333 11513.51 126.72 52666.64 88888.00 2016-11-28 21:59:31.905 333 11513.48 126.71 52666.66 88888.00 2016-11-28 21:59:32.405 333 11513.45 126.72 52666.67 88888.00 2016-11-28 21:59:32.905 333 11513.45 126.77 52666.66 88888.00 2016-11-28 21:59:33.405 333 11513.47 126.78 52666.66 88888.00 2016-11-28 21:59:33.905 333 11513.45 126.76 52666.64 88888.00 2016-11-28 21:59:34.405 333 11513.44 126.70 52666.59 88888.00 2016-11-28 21:59:34.905 333 11513.43 126.73 52666.60 88888.00 2016-11-28 21:59:35.405 333 11513.37 126.78 52666.64 88888.00 2016-11-28 21:59:35.905 333 11513.36 126.78 52666.64 88888.00 2016-11-28 21:59:36.405 333 11513.36 126.78 52666.63 88888.00 2016-11-28 21:59:36.905 333 11513.36 126.78 52666.59 88888.00 2016-11-28 21:59:37.405 333 11513.35 126.75 52666.55 88888.00 2016-11-28 21:59:37.905 333 11513.35 126.78 52666.58 88888.00 2016-11-28 21:59:38.405 333 11513.31 126.80 52666.57 88888.00 2016-11-28 21:59:38.905 333 11513.28 126.84 52666.54 88888.00 2016-11-28 21:59:39.405 333 11513.25 126.84 52666.53 88888.00 2016-11-28 21:59:39.905 333 11513.30 126.85 52666.55 88888.00 2016-11-28 21:59:40.405 333 11513.28 126.85 52666.51 88888.00 2016-11-28 21:59:40.905 333 11513.26 126.86 52666.48 88888.00 2016-11-28 21:59:41.405 333 11513.25 126.87 52666.46 88888.00 2016-11-28 21:59:41.905 333 11513.24 126.85 52666.49 88888.00 2016-11-28 21:59:42.405 333 11513.27 126.85 52666.51 88888.00 2016-11-28 21:59:42.905 333 11513.32 126.89 52666.51 88888.00 2016-11-28 21:59:43.405 333 11513.34 126.87 52666.52 88888.00 2016-11-28 21:59:43.905 333 11513.34 126.82 52666.51 88888.00 2016-11-28 21:59:44.405 333 11513.33 126.84 52666.53 88888.00 2016-11-28 21:59:44.905 333 11513.35 126.80 52666.55 88888.00 2016-11-28 21:59:45.405 333 11513.39 126.78 52666.51 88888.00 2016-11-28 21:59:45.905 333 11513.41 126.75 52666.45 88888.00 2016-11-28 21:59:46.405 333 11513.48 126.79 52666.49 88888.00 2016-11-28 21:59:46.905 333 11513.50 126.76 52666.50 88888.00 2016-11-28 21:59:47.405 333 11513.49 126.71 52666.49 88888.00 2016-11-28 21:59:47.905 333 11513.53 126.75 52666.44 88888.00 2016-11-28 21:59:48.405 333 11513.56 126.72 52666.46 88888.00 2016-11-28 21:59:48.905 333 11513.58 126.67 52666.46 88888.00 2016-11-28 21:59:49.405 333 11513.58 126.66 52666.48 88888.00 2016-11-28 21:59:49.905 333 11513.61 126.66 52666.46 88888.00 2016-11-28 21:59:50.405 333 11513.62 126.60 52666.50 88888.00 2016-11-28 21:59:50.905 333 11513.59 126.57 52666.52 88888.00 2016-11-28 21:59:51.405 333 11513.62 126.56 52666.49 88888.00 2016-11-28 21:59:51.905 333 11513.62 126.57 52666.51 88888.00 2016-11-28 21:59:52.405 333 11513.65 126.58 52666.53 88888.00 2016-11-28 21:59:52.905 333 11513.65 126.58 52666.54 88888.00 2016-11-28 21:59:53.405 333 11513.67 126.53 52666.52 88888.00 2016-11-28 21:59:53.905 333 11513.70 126.47 52666.51 88888.00 2016-11-28 21:59:54.405 333 11513.74 126.47 52666.51 88888.00 2016-11-28 21:59:54.905 333 11513.75 126.44 52666.49 88888.00 2016-11-28 21:59:55.405 333 11513.77 126.43 52666.49 88888.00 2016-11-28 21:59:55.905 333 11513.76 126.48 52666.53 88888.00 2016-11-28 21:59:56.405 333 11513.76 126.51 52666.53 88888.00 2016-11-28 21:59:56.905 333 11513.76 126.51 52666.53 88888.00 2016-11-28 21:59:57.405 333 11513.77 126.53 52666.52 88888.00 2016-11-28 21:59:57.905 333 11513.83 126.52 52666.49 88888.00 2016-11-28 21:59:58.405 333 11513.86 126.53 52666.48 88888.00 2016-11-28 21:59:58.905 333 11513.86 126.51 52666.50 88888.00 2016-11-28 21:59:59.405 333 11513.85 126.47 52666.45 88888.00 2016-11-28 21:59:59.905 333 11513.86 126.44 52666.44 88888.00 2016-11-28 22:00:00.405 333 11513.83 126.48 52666.46 88888.00 2016-11-28 22:00:00.905 333 11513.85 126.51 52666.49 88888.00 2016-11-28 22:00:01.405 333 11513.91 126.48 52666.54 88888.00 2016-11-28 22:00:01.905 333 11513.91 126.48 52666.49 88888.00 2016-11-28 22:00:02.405 333 11513.91 126.50 52666.44 88888.00 2016-11-28 22:00:02.905 333 11513.93 126.50 52666.45 88888.00 2016-11-28 22:00:03.405 333 11513.92 126.47 52666.45 88888.00 2016-11-28 22:00:03.905 333 11513.92 126.44 52666.45 88888.00 2016-11-28 22:00:04.405 333 11513.95 126.49 52666.45 88888.00 2016-11-28 22:00:04.905 333 11513.93 126.53 52666.50 88888.00 2016-11-28 22:00:05.405 333 11513.91 126.59 52666.48 88888.00 2016-11-28 22:00:05.905 333 11513.91 126.60 52666.45 88888.00 2016-11-28 22:00:06.405 333 11513.91 126.61 52666.46 88888.00 2016-11-28 22:00:06.905 333 11513.92 126.60 52666.46 88888.00 2016-11-28 22:00:07.405 333 11513.87 126.59 52666.46 88888.00 2016-11-28 22:00:07.905 333 11513.89 126.65 52666.45 88888.00 2016-11-28 22:00:08.405 333 11513.91 126.62 52666.43 88888.00 2016-11-28 22:00:08.905 333 11513.91 126.63 52666.46 88888.00 2016-11-28 22:00:09.405 333 11513.91 126.62 52666.50 88888.00 2016-11-28 22:00:09.905 333 11513.91 126.68 52666.48 88888.00 2016-11-28 22:00:10.405 333 11513.91 126.66 52666.46 88888.00 2016-11-28 22:00:10.905 333 11513.92 126.63 52666.46 88888.00 2016-11-28 22:00:11.405 333 11513.91 126.63 52666.49 88888.00 2016-11-28 22:00:11.905 333 11513.88 126.61 52666.48 88888.00 2016-11-28 22:00:12.405 333 11513.85 126.60 52666.49 88888.00 2016-11-28 22:00:12.905 333 11513.87 126.56 52666.45 88888.00 2016-11-28 22:00:13.405 333 11513.91 126.53 52666.48 88888.00 2016-11-28 22:00:13.905 333 11513.89 126.55 52666.51 88888.00 2016-11-28 22:00:14.405 333 11513.86 126.52 52666.57 88888.00 2016-11-28 22:00:14.905 333 11513.81 126.53 52666.52 88888.00 2016-11-28 22:00:15.406 333 11513.77 126.51 52666.51 88888.00 2016-11-28 22:00:15.906 333 11513.78 126.44 52666.51 88888.00 2016-11-28 22:00:16.406 333 11513.79 126.51 52666.51 88888.00 2016-11-28 22:00:16.906 333 11513.76 126.48 52666.57 88888.00 2016-11-28 22:00:17.406 333 11513.75 126.46 52666.57 88888.00 2016-11-28 22:00:17.906 333 11513.74 126.47 52666.54 88888.00 2016-11-28 22:00:18.406 333 11513.72 126.42 52666.55 88888.00 2016-11-28 22:00:18.906 333 11513.65 126.34 52666.58 88888.00 2016-11-28 22:00:19.406 333 11513.63 126.31 52666.61 88888.00 2016-11-28 22:00:19.906 333 11513.62 126.33 52666.61 88888.00 2016-11-28 22:00:20.406 333 11513.63 126.32 52666.59 88888.00 2016-11-28 22:00:20.906 333 11513.61 126.33 52666.58 88888.00 2016-11-28 22:00:21.406 333 11513.61 126.29 52666.55 88888.00 2016-11-28 22:00:21.906 333 11513.63 126.26 52666.57 88888.00 2016-11-28 22:00:22.406 333 11513.63 126.28 52666.59 88888.00 2016-11-28 22:00:22.906 333 11513.59 126.29 52666.59 88888.00 2016-11-28 22:00:23.406 333 11513.61 126.31 52666.54 88888.00 2016-11-28 22:00:23.906 333 11513.61 126.33 52666.51 88888.00 2016-11-28 22:00:24.406 333 11513.57 126.31 52666.57 88888.00 2016-11-28 22:00:24.906 333 11513.53 126.31 52666.58 88888.00 2016-11-28 22:00:25.406 333 11513.53 126.31 52666.59 88888.00 2016-11-28 22:00:25.906 333 11513.53 126.26 52666.59 88888.00 2016-11-28 22:00:26.406 333 11513.54 126.28 52666.59 88888.00 2016-11-28 22:00:26.906 333 11513.59 126.28 52666.55 88888.00 2016-11-28 22:00:27.406 333 11513.61 126.29 52666.54 88888.00 2016-11-28 22:00:27.906 333 11513.57 126.29 52666.53 88888.00 2016-11-28 22:00:28.406 333 11513.56 126.28 52666.53 88888.00 2016-11-28 22:00:28.906 333 11513.52 126.29 52666.55 88888.00 2016-11-28 22:00:29.406 333 11513.52 126.28 52666.57 88888.00 2016-11-28 22:00:29.906 333 11513.51 126.36 52666.54 88888.00 2016-11-28 22:00:30.406 333 11513.56 126.40 52666.53 88888.00 2016-11-28 22:00:30.906 333 11513.53 126.39 52666.53 88888.00 2016-11-28 22:00:31.406 333 11513.51 126.43 52666.53 88888.00 2016-11-28 22:00:31.906 333 11513.52 126.44 52666.53 88888.00 2016-11-28 22:00:32.406 333 11513.53 126.51 52666.54 88888.00 2016-11-28 22:00:32.906 333 11513.54 126.55 52666.54 88888.00 2016-11-28 22:00:33.406 333 11513.53 126.60 52666.53 88888.00 2016-11-28 22:00:33.906 333 11513.51 126.55 52666.52 88888.00 2016-11-28 22:00:34.406 333 11513.51 126.59 52666.51 88888.00 2016-11-28 22:00:34.906 333 11513.50 126.65 52666.54 88888.00 2016-11-28 22:00:35.406 333 11513.47 126.69 52666.59 88888.00 2016-11-28 22:00:35.906 333 11513.50 126.66 52666.54 88888.00 2016-11-28 22:00:36.406 333 11513.51 126.60 52666.53 88888.00 2016-11-28 22:00:36.906 333 11513.50 126.60 52666.54 88888.00 2016-11-28 22:00:37.406 333 11513.52 126.60 52666.57 88888.00 2016-11-28 22:00:37.906 333 11513.56 126.59 52666.59 88888.00 2016-11-28 22:00:38.406 333 11513.53 126.55 52666.55 88888.00 2016-11-28 22:00:38.906 333 11513.57 126.52 52666.57 88888.00 2016-11-28 22:00:39.406 333 11513.56 126.51 52666.58 88888.00 2016-11-28 22:00:39.906 333 11513.61 126.52 52666.53 88888.00 2016-11-28 22:00:40.406 333 11513.65 126.50 52666.52 88888.00 2016-11-28 22:00:40.906 333 11513.67 126.51 52666.50 88888.00 2016-11-28 22:00:41.406 333 11513.72 126.50 52666.49 88888.00 2016-11-28 22:00:41.906 333 11513.76 126.48 52666.51 88888.00 2016-11-28 22:00:42.406 333 11513.83 126.48 52666.48 88888.00 2016-11-28 22:00:42.906 333 11513.84 126.50 52666.49 88888.00 2016-11-28 22:00:43.406 333 11513.84 126.50 52666.55 88888.00 2016-11-28 22:00:43.906 333 11513.84 126.48 52666.58 88888.00 2016-11-28 22:00:44.406 333 11513.85 126.48 52666.57 88888.00 2016-11-28 22:00:44.906 333 11513.89 126.46 52666.55 88888.00 2016-11-28 22:00:45.406 333 11513.93 126.50 52666.52 88888.00 2016-11-28 22:00:45.906 333 11514.00 126.53 52666.55 88888.00 2016-11-28 22:00:46.406 333 11514.05 126.55 52666.58 88888.00 2016-11-28 22:00:46.906 333 11514.07 126.59 52666.59 88888.00 2016-11-28 22:00:47.406 333 11514.13 126.60 52666.60 88888.00 2016-11-28 22:00:47.906 333 11514.20 126.60 52666.57 88888.00 2016-11-28 22:00:48.406 333 11514.22 126.59 52666.61 88888.00 2016-11-28 22:00:48.906 333 11514.22 126.60 52666.60 88888.00 2016-11-28 22:00:49.406 333 11514.26 126.69 52666.60 88888.00 2016-11-28 22:00:49.906 333 11514.28 126.67 52666.62 88888.00 2016-11-28 22:00:50.406 333 11514.30 126.68 52666.63 88888.00 2016-11-28 22:00:50.906 333 11514.28 126.70 52666.66 88888.00 2016-11-28 22:00:51.406 333 11514.29 126.75 52666.63 88888.00 2016-11-28 22:00:51.906 333 11514.27 126.79 52666.62 88888.00 2016-11-28 22:00:52.406 333 11514.27 126.84 52666.63 88888.00 2016-11-28 22:00:52.906 333 11514.30 126.85 52666.66 88888.00 2016-11-28 22:00:53.406 333 11514.30 126.85 52666.70 88888.00 2016-11-28 22:00:53.906 333 11514.32 126.89 52666.64 88888.00 2016-11-28 22:00:54.406 333 11514.32 126.94 52666.64 88888.00 2016-11-28 22:00:54.906 333 11514.29 126.94 52666.66 88888.00 2016-11-28 22:00:55.406 333 11514.28 126.96 52666.63 88888.00 2016-11-28 22:00:55.906 333 11514.24 126.99 52666.64 88888.00 2016-11-28 22:00:56.406 333 11514.28 127.00 52666.67 88888.00 2016-11-28 22:00:56.906 333 11514.28 126.99 52666.67 88888.00 2016-11-28 22:00:57.406 333 11514.28 127.02 52666.68 88888.00 2016-11-28 22:00:57.906 333 11514.23 127.05 52666.70 88888.00 2016-11-28 22:00:58.406 333 11514.22 127.06 52666.70 88888.00 2016-11-28 22:00:58.906 333 11514.27 127.06 52666.68 88888.00 2016-11-28 22:00:59.406 333 11514.30 127.06 52666.67 88888.00 2016-11-28 22:00:59.906 333 11514.30 127.05 52666.64 88888.00 2016-11-28 22:01:00.406 333 11514.28 127.10 52666.64 88888.00 2016-11-28 22:01:00.906 333 11514.28 127.12 52666.66 88888.00 2016-11-28 22:01:01.406 333 11514.23 127.14 52666.69 88888.00 2016-11-28 22:01:01.906 333 11514.22 127.14 52666.68 88888.00 2016-11-28 22:01:02.406 333 11514.22 127.10 52666.66 88888.00 2016-11-28 22:01:02.906 333 11514.21 127.10 52666.68 88888.00 2016-11-28 22:01:03.406 333 11514.26 127.16 52666.69 88888.00 2016-11-28 22:01:03.906 333 11514.26 127.17 52666.70 88888.00 2016-11-28 22:01:04.406 333 11514.28 127.12 52666.71 88888.00 2016-11-28 22:01:04.906 333 11514.23 127.09 52666.72 88888.00 2016-11-28 22:01:05.406 333 11514.21 127.12 52666.72 88888.00 2016-11-28 22:01:05.906 333 11514.26 127.10 52666.72 88888.00 2016-11-28 22:01:06.406 333 11514.24 127.12 52666.73 88888.00 2016-11-28 22:01:06.906 333 11514.18 127.11 52666.75 88888.00 2016-11-28 22:01:07.406 333 11514.19 127.12 52666.77 88888.00 2016-11-28 22:01:07.906 333 11514.23 127.11 52666.72 88888.00 2016-11-28 22:01:08.406 333 11514.22 127.14 52666.69 88888.00 2016-11-28 22:01:08.906 333 11514.21 127.11 52666.69 88888.00 2016-11-28 22:01:09.406 333 11514.23 127.14 52666.72 88888.00 2016-11-28 22:01:09.906 333 11514.20 127.14 52666.76 88888.00 2016-11-28 22:01:10.406 333 11514.22 127.15 52666.78 88888.00 2016-11-28 22:01:10.906 333 11514.19 127.10 52666.73 88888.00 2016-11-28 22:01:11.406 333 11514.16 127.08 52666.69 88888.00 2016-11-28 22:01:11.906 333 11514.14 127.05 52666.70 88888.00 2016-11-28 22:01:12.406 333 11514.18 127.00 52666.68 88888.00 2016-11-28 22:01:12.906 333 11514.15 127.01 52666.67 88888.00 2016-11-28 22:01:13.406 333 11514.19 127.00 52666.66 88888.00 2016-11-28 22:01:13.906 333 11514.21 127.04 52666.67 88888.00 2016-11-28 22:01:14.406 333 11514.21 127.05 52666.68 88888.00 2016-11-28 22:01:14.906 333 11514.23 127.05 52666.69 88888.00 2016-11-28 22:01:15.406 333 11514.29 127.08 52666.66 88888.00 2016-11-28 22:01:15.906 333 11514.36 127.10 52666.64 88888.00 2016-11-28 22:01:16.406 333 11514.36 127.07 52666.63 88888.00 2016-11-28 22:01:16.906 333 11514.36 127.02 52666.60 88888.00 2016-11-28 22:01:17.406 333 11514.39 127.05 52666.55 88888.00 2016-11-28 22:01:17.906 333 11514.39 127.08 52666.57 88888.00 2016-11-28 22:01:18.406 333 11514.39 127.06 52666.57 88888.00 2016-11-28 22:01:18.906 333 11514.42 127.00 52666.55 88888.00 2016-11-28 22:01:19.406 333 11514.42 127.00 52666.53 88888.00 2016-11-28 22:01:19.906 333 11514.41 127.05 52666.55 88888.00 2016-11-28 22:01:20.406 333 11514.41 127.08 52666.54 88888.00 2016-11-28 22:01:20.906 333 11514.47 127.02 52666.55 88888.00 2016-11-28 22:01:21.406 333 11514.45 127.00 52666.60 88888.00 2016-11-28 22:01:21.906 333 11514.38 127.07 52666.66 88888.00 2016-11-28 22:01:22.406 333 11514.37 127.08 52666.64 88888.00 2016-11-28 22:01:22.906 333 11514.40 127.10 52666.58 88888.00 2016-11-28 22:01:23.406 333 11514.40 127.11 52666.53 88888.00 2016-11-28 22:01:23.906 333 11514.45 127.10 52666.53 88888.00 2016-11-28 22:01:24.406 333 11514.49 127.08 52666.57 88888.00 2016-11-28 22:01:24.906 333 11514.49 127.06 52666.58 88888.00 2016-11-28 22:01:25.406 333 11514.47 127.05 52666.60 88888.00 2016-11-28 22:01:25.906 333 11514.46 127.09 52666.60 88888.00 2016-11-28 22:01:26.406 333 11514.46 127.11 52666.61 88888.00 2016-11-28 22:01:26.906 333 11514.48 127.08 52666.59 88888.00 2016-11-28 22:01:27.406 333 11514.51 127.06 52666.58 88888.00 2016-11-28 22:01:27.906 333 11514.53 127.05 52666.57 88888.00 2016-11-28 22:01:28.406 333 11514.53 127.08 52666.60 88888.00 2016-11-28 22:01:28.906 333 11514.50 127.08 52666.60 88888.00 2016-11-28 22:01:29.406 333 11514.53 127.14 52666.63 88888.00 2016-11-28 22:01:29.906 333 11514.51 127.18 52666.62 88888.00 2016-11-28 22:01:30.406 333 11514.47 127.15 52666.63 88888.00 2016-11-28 22:01:30.906 333 11514.50 127.09 52666.61 88888.00 2016-11-28 22:01:31.406 333 11514.53 127.07 52666.61 88888.00 2016-11-28 22:01:31.906 333 11514.51 127.08 52666.62 88888.00 2016-11-28 22:01:32.406 333 11514.54 127.09 52666.62 88888.00 2016-11-28 22:01:32.906 333 11514.58 127.07 52666.61 88888.00 2016-11-28 22:01:33.406 333 11514.59 127.05 52666.60 88888.00 2016-11-28 22:01:33.906 333 11514.58 127.08 52666.66 88888.00 2016-11-28 22:01:34.406 333 11514.59 127.14 52666.68 88888.00 2016-11-28 22:01:34.906 333 11514.60 127.14 52666.67 88888.00 2016-11-28 22:01:35.407 333 11514.60 127.15 52666.69 88888.00 2016-11-28 22:01:35.907 333 11514.57 127.14 52666.70 88888.00 2016-11-28 22:01:36.407 333 11514.58 127.15 52666.70 88888.00 2016-11-28 22:01:36.907 333 11514.57 127.15 52666.66 88888.00 2016-11-28 22:01:37.407 333 11514.60 127.15 52666.66 88888.00 2016-11-28 22:01:37.907 333 11514.66 127.18 52666.64 88888.00 2016-11-28 22:01:38.407 333 11514.68 127.17 52666.61 88888.00 2016-11-28 22:01:38.907 333 11514.70 127.18 52666.61 88888.00 2016-11-28 22:01:39.407 333 11514.68 127.17 52666.60 88888.00 2016-11-28 22:01:39.907 333 11514.70 127.19 52666.59 88888.00 2016-11-28 22:01:40.406 333 11514.71 127.14 52666.59 88888.00 2016-11-28 22:01:40.906 333 11514.72 127.15 52666.58 88888.00 2016-11-28 22:01:41.406 333 11514.70 127.18 52666.60 88888.00 2016-11-28 22:01:41.906 333 11514.67 127.17 52666.61 88888.00 2016-11-28 22:01:42.406 333 11514.67 127.18 52666.59 88888.00 2016-11-28 22:01:42.906 333 11514.68 127.17 52666.62 88888.00 2016-11-28 22:01:43.406 333 11514.68 127.16 52666.66 88888.00 2016-11-28 22:01:43.906 333 11514.71 127.19 52666.62 88888.00 2016-11-28 22:01:44.406 333 11514.72 127.20 52666.60 88888.00 2016-11-28 22:01:44.906 333 11514.71 127.20 52666.58 88888.00 2016-11-28 22:01:45.406 333 11514.70 127.23 52666.59 88888.00 2016-11-28 22:01:45.906 333 11514.70 127.26 52666.58 88888.00 2016-11-28 22:01:46.406 333 11514.72 127.26 52666.59 88888.00 2016-11-28 22:01:46.906 333 11514.73 127.27 52666.60 88888.00 2016-11-28 22:01:47.406 333 11514.74 127.26 52666.59 88888.00 2016-11-28 22:01:47.906 333 11514.72 127.23 52666.57 88888.00 2016-11-28 22:01:48.406 333 11514.72 127.24 52666.57 88888.00 2016-11-28 22:01:48.906 333 11514.74 127.24 52666.61 88888.00 2016-11-28 22:01:49.406 333 11514.72 127.24 52666.62 88888.00 2016-11-28 22:01:49.906 333 11514.71 127.29 52666.64 88888.00 2016-11-28 22:01:50.406 333 11514.73 127.30 52666.67 88888.00 2016-11-28 22:01:50.906 333 11514.73 127.33 52666.67 88888.00 2016-11-28 22:01:51.406 333 11514.74 127.31 52666.67 88888.00 2016-11-28 22:01:51.906 333 11514.76 127.39 52666.68 88888.00 2016-11-28 22:01:52.406 333 11514.80 127.40 52666.69 88888.00 2016-11-28 22:01:52.906 333 11514.76 127.36 52666.68 88888.00 2016-11-28 22:01:53.406 333 11514.75 127.37 52666.69 88888.00 2016-11-28 22:01:53.906 333 11514.76 127.36 52666.70 88888.00 2016-11-28 22:01:54.406 333 11514.76 127.40 52666.71 88888.00 2016-11-28 22:01:54.906 333 11514.79 127.46 52666.72 88888.00 2016-11-28 22:01:55.406 333 11514.81 127.48 52666.73 88888.00 2016-11-28 22:01:55.906 333 11514.80 127.49 52666.73 88888.00 2016-11-28 22:01:56.406 333 11514.81 127.49 52666.73 88888.00 2016-11-28 22:01:56.906 333 11514.81 127.44 52666.69 88888.00 2016-11-28 22:01:57.406 333 11514.79 127.47 52666.68 88888.00 2016-11-28 22:01:57.906 333 11514.81 127.47 52666.69 88888.00 2016-11-28 22:01:58.406 333 11514.74 127.48 52666.70 88888.00 2016-11-28 22:01:58.906 333 11514.70 127.49 52666.75 88888.00 2016-11-28 22:01:59.406 333 11514.67 127.52 52666.77 88888.00 2016-11-28 22:01:59.906 333 11514.67 127.55 52666.79 88888.00 2016-11-28 22:02:00.406 333 11514.67 127.56 52666.81 88888.00 2016-11-28 22:02:00.906 333 11514.68 127.54 52666.83 88888.00 2016-11-28 22:02:01.406 333 11514.68 127.57 52666.83 88888.00 2016-11-28 22:02:01.906 333 11514.68 127.54 52666.81 88888.00 2016-11-28 22:02:02.406 333 11514.67 127.50 52666.81 88888.00 2016-11-28 22:02:02.906 333 11514.66 127.54 52666.81 88888.00 2016-11-28 22:02:03.406 333 11514.66 127.64 52666.78 88888.00 2016-11-28 22:02:03.906 333 11514.66 127.64 52666.75 88888.00 2016-11-28 22:02:04.406 333 11514.63 127.62 52666.70 88888.00 2016-11-28 22:02:04.906 333 11514.66 127.64 52666.67 88888.00 2016-11-28 22:02:05.406 333 11514.63 127.66 52666.66 88888.00 2016-11-28 22:02:05.906 333 11514.57 127.65 52666.69 88888.00 2016-11-28 22:02:06.406 333 11514.57 127.66 52666.70 88888.00 2016-11-28 22:02:06.906 333 11514.64 127.70 52666.71 88888.00 2016-11-28 22:02:07.406 333 11514.64 127.70 52666.73 88888.00 2016-11-28 22:02:07.906 333 11514.64 127.70 52666.75 88888.00 2016-11-28 22:02:08.406 333 11514.64 127.69 52666.72 88888.00 2016-11-28 22:02:08.906 333 11514.65 127.76 52666.68 88888.00 2016-11-28 22:02:09.406 333 11514.67 127.75 52666.64 88888.00 2016-11-28 22:02:09.906 333 11514.66 127.77 52666.62 88888.00 2016-11-28 22:02:10.406 333 11514.64 127.83 52666.70 88888.00 2016-11-28 22:02:10.906 333 11514.66 127.86 52666.72 88888.00 2016-11-28 22:02:11.406 333 11514.64 127.81 52666.72 88888.00 2016-11-28 22:02:11.906 333 11514.65 127.76 52666.70 88888.00 2016-11-28 22:02:12.406 333 11514.66 127.82 52666.70 88888.00 2016-11-28 22:02:12.906 333 11514.68 127.89 52666.73 88888.00 2016-11-28 22:02:13.406 333 11514.68 127.91 52666.75 88888.00 2016-11-28 22:02:13.906 333 11514.67 127.94 52666.75 88888.00 2016-11-28 22:02:14.406 333 11514.70 127.95 52666.73 88888.00 2016-11-28 22:02:14.906 333 11514.71 127.95 52666.75 88888.00 2016-11-28 22:02:15.406 333 11514.71 127.95 52666.77 88888.00 2016-11-28 22:02:15.906 333 11514.72 127.98 52666.77 88888.00 2016-11-28 22:02:16.406 333 11514.72 128.01 52666.77 88888.00 2016-11-28 22:02:16.906 333 11514.75 128.01 52666.75 88888.00 2016-11-28 22:02:17.406 333 11514.76 128.07 52666.75 88888.00 2016-11-28 22:02:17.906 333 11514.79 128.07 52666.78 88888.00 2016-11-28 22:02:18.406 333 11514.80 128.06 52666.83 88888.00 2016-11-28 22:02:18.906 333 11514.82 128.12 52666.81 88888.00 2016-11-28 22:02:19.406 333 11514.82 128.15 52666.78 88888.00 2016-11-28 22:02:19.906 333 11514.80 128.23 52666.77 88888.00 2016-11-28 22:02:20.406 333 11514.77 128.28 52666.77 88888.00 2016-11-28 22:02:20.906 333 11514.74 128.30 52666.79 88888.00 2016-11-28 22:02:21.406 333 11514.75 128.25 52666.80 88888.00 2016-11-28 22:02:21.906 333 11514.73 128.30 52666.83 88888.00 2016-11-28 22:02:22.406 333 11514.74 128.37 52666.85 88888.00 2016-11-28 22:02:22.906 333 11514.74 128.39 52666.84 88888.00 2016-11-28 22:02:23.406 333 11514.72 128.40 52666.81 88888.00 2016-11-28 22:02:23.906 333 11514.71 128.43 52666.83 88888.00 2016-11-28 22:02:24.406 333 11514.73 128.44 52666.81 88888.00 2016-11-28 22:02:24.906 333 11514.73 128.49 52666.83 88888.00 2016-11-28 22:02:25.406 333 11514.71 128.47 52666.87 88888.00 2016-11-28 22:02:25.906 333 11514.73 128.49 52666.88 88888.00 2016-11-28 22:02:26.406 333 11514.73 128.50 52666.87 88888.00 2016-11-28 22:02:26.906 333 11514.71 128.54 52666.85 88888.00 2016-11-28 22:02:27.406 333 11514.72 128.56 52666.85 88888.00 2016-11-28 22:02:27.906 333 11514.73 128.57 52666.87 88888.00 2016-11-28 22:02:28.406 333 11514.72 128.61 52666.90 88888.00 2016-11-28 22:02:28.906 333 11514.70 128.60 52666.90 88888.00 2016-11-28 22:02:29.406 333 11514.73 128.56 52666.92 88888.00 2016-11-28 22:02:29.906 333 11514.76 128.59 52666.92 88888.00 2016-11-28 22:02:30.406 333 11514.77 128.63 52666.88 88888.00 2016-11-28 22:02:30.906 333 11514.79 128.65 52666.87 88888.00 2016-11-28 22:02:31.406 333 11514.76 128.64 52666.84 88888.00 2016-11-28 22:02:31.906 333 11514.75 128.63 52666.79 88888.00 2016-11-28 22:02:32.406 333 11514.75 128.64 52666.78 88888.00 2016-11-28 22:02:32.906 333 11514.76 128.66 52666.80 88888.00 2016-11-28 22:02:33.406 333 11514.79 128.63 52666.84 88888.00 2016-11-28 22:02:33.906 333 11514.77 128.61 52666.81 88888.00 2016-11-28 22:02:34.406 333 11514.79 128.62 52666.79 88888.00 2016-11-28 22:02:34.906 333 11514.80 128.57 52666.80 88888.00 2016-11-28 22:02:35.406 333 11514.83 128.56 52666.83 88888.00 2016-11-28 22:02:35.906 333 11514.88 128.59 52666.79 88888.00 2016-11-28 22:02:36.406 333 11514.89 128.54 52666.80 88888.00 2016-11-28 22:02:36.906 333 11514.85 128.52 52666.79 88888.00 2016-11-28 22:02:37.406 333 11514.83 128.56 52666.78 88888.00 2016-11-28 22:02:37.906 333 11514.85 128.56 52666.79 88888.00 2016-11-28 22:02:38.406 333 11514.89 128.50 52666.79 88888.00 2016-11-28 22:02:38.906 333 11514.91 128.47 52666.80 88888.00 2016-11-28 22:02:39.406 333 11514.93 128.52 52666.78 88888.00 2016-11-28 22:02:39.906 333 11514.99 128.51 52666.79 88888.00 2016-11-28 22:02:40.406 333 11514.98 128.51 52666.80 88888.00 2016-11-28 22:02:40.906 333 11514.99 128.47 52666.78 88888.00 2016-11-28 22:02:41.406 333 11515.01 128.46 52666.75 88888.00 2016-11-28 22:02:41.906 333 11515.02 128.45 52666.75 88888.00 2016-11-28 22:02:42.406 333 11515.02 128.46 52666.78 88888.00 2016-11-28 22:02:42.906 333 11515.02 128.43 52666.79 88888.00 2016-11-28 22:02:43.406 333 11515.03 128.40 52666.75 88888.00 2016-11-28 22:02:43.906 333 11515.06 128.44 52666.78 88888.00 2016-11-28 22:02:44.406 333 11515.06 128.43 52666.83 88888.00 2016-11-28 22:02:44.906 333 11515.02 128.40 52666.86 88888.00 2016-11-28 22:02:45.406 333 11514.99 128.35 52666.87 88888.00 2016-11-28 22:02:45.906 333 11515.01 128.36 52666.86 88888.00 2016-11-28 22:02:46.406 333 11515.03 128.36 52666.85 88888.00 2016-11-28 22:02:46.906 333 11515.03 128.39 52666.81 88888.00 2016-11-28 22:02:47.406 333 11515.08 128.43 52666.83 88888.00 2016-11-28 22:02:47.906 333 11515.11 128.46 52666.81 88888.00 2016-11-28 22:02:48.406 333 11515.11 128.43 52666.84 88888.00 2016-11-28 22:02:48.906 333 11515.11 128.40 52666.86 88888.00 2016-11-28 22:02:49.406 333 11515.12 128.39 52666.87 88888.00 2016-11-28 22:02:49.906 333 11515.12 128.41 52666.86 88888.00 2016-11-28 22:02:50.406 333 11515.11 128.42 52666.86 88888.00 2016-11-28 22:02:50.906 333 11515.11 128.40 52666.89 88888.00 2016-11-28 22:02:51.406 333 11515.10 128.36 52666.90 88888.00 2016-11-28 22:02:51.906 333 11515.07 128.39 52666.87 88888.00 2016-11-28 22:02:52.406 333 11515.08 128.34 52666.87 88888.00 2016-11-28 22:02:52.906 333 11515.09 128.33 52666.87 88888.00 2016-11-28 22:02:53.406 333 11515.09 128.36 52666.89 88888.00 2016-11-28 22:02:53.906 333 11515.09 128.37 52666.88 88888.00 2016-11-28 22:02:54.406 333 11515.10 128.39 52666.89 88888.00 2016-11-28 22:02:54.906 333 11515.06 128.39 52666.88 88888.00 2016-11-28 22:02:55.406 333 11515.02 128.33 52666.92 88888.00 2016-11-28 22:02:55.906 333 11515.06 128.30 52666.93 88888.00 2016-11-28 22:02:56.406 333 11515.08 128.28 52666.92 88888.00 2016-11-28 22:02:56.906 333 11515.09 128.30 52666.90 88888.00 2016-11-28 22:02:57.406 333 11515.02 128.28 52666.92 88888.00 2016-11-28 22:02:57.906 333 11514.99 128.25 52666.94 88888.00 2016-11-28 22:02:58.406 333 11515.03 128.25 52666.94 88888.00 2016-11-28 22:02:58.906 333 11515.05 128.24 52666.95 88888.00 2016-11-28 22:02:59.406 333 11515.06 128.23 52666.98 88888.00 2016-11-28 22:02:59.906 333 11515.05 128.22 52666.97 88888.00 2016-11-28 22:03:00.407 333 11515.02 128.18 52666.94 88888.00 2016-11-28 22:03:00.907 333 11514.99 128.15 52666.94 88888.00 2016-11-28 22:03:01.407 333 11515.00 128.11 52666.96 88888.00 2016-11-28 22:03:01.907 333 11515.00 128.06 52666.97 88888.00 2016-11-28 22:03:02.407 333 11514.98 128.04 52666.98 88888.00 2016-11-28 22:03:02.907 333 11514.94 127.99 52666.99 88888.00 2016-11-28 22:03:03.407 333 11514.97 128.01 52666.97 88888.00 2016-11-28 22:03:03.907 333 11514.97 127.96 52666.96 88888.00 2016-11-28 22:03:04.407 333 11514.98 127.94 52666.97 88888.00 2016-11-28 22:03:04.907 333 11514.93 127.92 52666.97 88888.00 2016-11-28 22:03:05.407 333 11514.90 127.88 52666.96 88888.00 2016-11-28 22:03:05.907 333 11514.86 127.84 52666.92 88888.00 2016-11-28 22:03:06.407 333 11514.85 127.77 52666.94 88888.00 2016-11-28 22:03:06.907 333 11514.85 127.73 52666.96 88888.00 2016-11-28 22:03:07.407 333 11514.89 127.72 52666.99 88888.00 2016-11-28 22:03:07.907 333 11514.90 127.74 52667.03 88888.00 2016-11-28 22:03:08.407 333 11514.84 127.73 52667.03 88888.00 2016-11-28 22:03:08.907 333 11514.80 127.63 52667.01 88888.00 2016-11-28 22:03:09.407 333 11514.82 127.55 52667.03 88888.00 2016-11-28 22:03:09.907 333 11514.81 127.49 52667.02 88888.00 2016-11-28 22:03:10.407 333 11514.74 127.46 52667.02 88888.00 2016-11-28 22:03:10.907 333 11514.73 127.41 52667.02 88888.00 2016-11-28 22:03:11.407 333 11514.68 127.41 52667.03 88888.00 2016-11-28 22:03:11.907 333 11514.67 127.40 52667.03 88888.00 2016-11-28 22:03:12.407 333 11514.65 127.35 52667.02 88888.00 2016-11-28 22:03:12.907 333 11514.62 127.30 52667.02 88888.00 2016-11-28 22:03:13.407 333 11514.60 127.31 52667.05 88888.00 2016-11-28 22:03:13.907 333 11514.62 127.28 52667.04 88888.00 2016-11-28 22:03:14.407 333 11514.60 127.23 52667.06 88888.00 2016-11-28 22:03:14.907 333 11514.58 127.25 52667.08 88888.00 2016-11-28 22:03:15.407 333 11514.54 127.25 52667.13 88888.00 2016-11-28 22:03:15.907 333 11514.54 127.23 52667.12 88888.00 2016-11-28 22:03:16.407 333 11514.53 127.19 52667.08 88888.00 2016-11-28 22:03:16.907 333 11514.49 127.16 52667.08 88888.00 2016-11-28 22:03:17.407 333 11514.41 127.14 52667.07 88888.00 2016-11-28 22:03:17.907 333 11514.42 127.12 52667.10 88888.00 2016-11-28 22:03:18.407 333 11514.45 127.11 52667.11 88888.00 2016-11-28 22:03:18.907 333 11514.42 127.08 52667.12 88888.00 2016-11-28 22:03:19.407 333 11514.40 127.06 52667.14 88888.00 2016-11-28 22:03:19.907 333 11514.40 127.06 52667.14 88888.00 2016-11-28 22:03:20.407 333 11514.39 127.07 52667.15 88888.00 2016-11-28 22:03:20.907 333 11514.32 127.08 52667.16 88888.00 2016-11-28 22:03:21.407 333 11514.29 127.07 52667.19 88888.00 2016-11-28 22:03:21.907 333 11514.30 127.05 52667.19 88888.00 2016-11-28 22:03:22.407 333 11514.28 127.09 52667.20 88888.00 2016-11-28 22:03:22.907 333 11514.26 127.14 52667.19 88888.00 2016-11-28 22:03:23.407 333 11514.21 127.19 52667.20 88888.00 2016-11-28 22:03:23.907 333 11514.19 127.19 52667.20 88888.00 2016-11-28 22:03:24.407 333 11514.16 127.21 52667.21 88888.00 2016-11-28 22:03:24.907 333 11514.07 127.24 52667.23 88888.00 2016-11-28 22:03:25.407 333 11514.03 127.25 52667.23 88888.00 2016-11-28 22:03:25.907 333 11514.00 127.29 52667.23 88888.00 2016-11-28 22:03:26.407 333 11513.94 127.34 52667.23 88888.00 2016-11-28 22:03:26.907 333 11513.94 127.36 52667.22 88888.00 2016-11-28 22:03:27.407 333 11513.93 127.40 52667.17 88888.00 2016-11-28 22:03:27.907 333 11513.87 127.38 52667.21 88888.00 2016-11-28 22:03:28.407 333 11513.87 127.47 52667.22 88888.00 2016-11-28 22:03:28.907 333 11513.86 127.55 52667.25 88888.00 2016-11-28 22:03:29.407 333 11513.78 127.56 52667.28 88888.00 2016-11-28 22:03:29.907 333 11513.71 127.59 52667.31 88888.00 2016-11-28 22:03:30.407 333 11513.67 127.67 52667.30 88888.00 2016-11-28 22:03:30.907 333 11513.63 127.70 52667.31 88888.00 2016-11-28 22:03:31.407 333 11513.60 127.73 52667.34 88888.00 2016-11-28 22:03:31.907 333 11513.59 127.78 52667.32 88888.00 2016-11-28 22:03:32.407 333 11513.60 127.85 52667.30 88888.00 2016-11-28 22:03:32.907 333 11513.58 127.86 52667.33 88888.00 2016-11-28 22:03:33.407 333 11513.60 127.92 52667.32 88888.00 2016-11-28 22:03:33.907 333 11513.61 127.97 52667.29 88888.00 2016-11-28 22:03:34.407 333 11513.56 128.03 52667.32 88888.00 2016-11-28 22:03:34.907 333 11513.47 128.07 52667.32 88888.00 2016-11-28 22:03:35.407 333 11513.44 128.10 52667.30 88888.00 2016-11-28 22:03:35.907 333 11513.44 128.12 52667.30 88888.00 2016-11-28 22:03:36.407 333 11513.42 128.15 52667.31 88888.00 2016-11-28 22:03:36.907 333 11513.41 128.22 52667.31 88888.00 2016-11-28 22:03:37.407 333 11513.42 128.27 52667.31 88888.00 2016-11-28 22:03:37.907 333 11513.42 128.31 52667.30 88888.00 2016-11-28 22:03:38.407 333 11513.47 128.34 52667.32 88888.00 2016-11-28 22:03:38.907 333 11513.48 128.36 52667.34 88888.00 2016-11-28 22:03:39.407 333 11513.45 128.37 52667.30 88888.00 2016-11-28 22:03:39.907 333 11513.44 128.44 52667.29 88888.00 2016-11-28 22:03:40.407 333 11513.49 128.46 52667.28 88888.00 2016-11-28 22:03:40.907 333 11513.45 128.50 52667.28 88888.00 2016-11-28 22:03:41.407 333 11513.44 128.53 52667.28 88888.00 2016-11-28 22:03:41.907 333 11513.47 128.63 52667.23 88888.00 2016-11-28 22:03:42.407 333 11513.49 128.69 52667.21 88888.00 2016-11-28 22:03:42.907 333 11513.50 128.67 52667.16 88888.00 2016-11-28 22:03:43.407 333 11513.48 128.71 52667.14 88888.00 2016-11-28 22:03:43.907 333 11513.51 128.72 52667.16 88888.00 2016-11-28 22:03:44.407 333 11513.59 128.79 52667.10 88888.00 2016-11-28 22:03:44.907 333 11513.59 128.82 52667.04 88888.00 2016-11-28 22:03:45.407 333 11513.61 128.83 52667.03 88888.00 2016-11-28 22:03:45.907 333 11513.62 128.84 52667.05 88888.00 2016-11-28 22:03:46.407 333 11513.66 128.92 52667.07 88888.00 2016-11-28 22:03:46.907 333 11513.63 128.94 52667.05 88888.00 2016-11-28 22:03:47.407 333 11513.62 128.98 52667.01 88888.00 2016-11-28 22:03:47.907 333 11513.63 128.94 52666.97 88888.00 2016-11-28 22:03:48.407 333 11513.70 128.99 52666.94 88888.00 2016-11-28 22:03:48.907 333 11513.69 129.10 52666.95 88888.00 2016-11-28 22:03:49.407 333 11513.74 129.11 52666.96 88888.00 2016-11-28 22:03:49.907 333 11513.81 129.10 52666.96 88888.00 2016-11-28 22:03:50.407 333 11513.86 129.12 52666.92 88888.00 2016-11-28 22:03:50.907 333 11513.84 129.18 52666.89 88888.00 2016-11-28 22:03:51.407 333 11513.89 129.21 52666.87 88888.00 2016-11-28 22:03:51.907 333 11513.92 129.20 52666.86 88888.00 2016-11-28 22:03:52.407 333 11513.95 129.23 52666.85 88888.00 2016-11-28 22:03:52.907 333 11513.97 129.24 52666.80 88888.00 2016-11-28 22:03:53.407 333 11513.98 129.30 52666.73 88888.00 2016-11-28 22:03:53.907 333 11514.05 129.30 52666.72 88888.00 2016-11-28 22:03:54.407 333 11514.06 129.37 52666.70 88888.00 2016-11-28 22:03:54.907 333 11514.12 129.39 52666.64 88888.00 2016-11-28 22:03:55.407 333 11514.13 129.38 52666.62 88888.00 2016-11-28 22:03:55.907 333 11514.13 129.37 52666.61 88888.00 2016-11-28 22:03:56.407 333 11514.20 129.33 52666.60 88888.00 2016-11-28 22:03:56.907 333 11514.22 129.33 52666.62 88888.00 2016-11-28 22:03:57.407 333 11514.24 129.36 52666.62 88888.00 2016-11-28 22:03:57.907 333 11514.28 129.40 52666.61 88888.00 2016-11-28 22:03:58.407 333 11514.30 129.37 52666.58 88888.00 2016-11-28 22:03:58.907 333 11514.33 129.34 52666.57 88888.00 2016-11-28 22:03:59.407 333 11514.38 129.30 52666.58 88888.00 2016-11-28 22:03:59.907 333 11514.42 129.30 52666.59 88888.00 2016-11-28 22:04:00.407 333 11514.45 129.31 52666.60 88888.00 2016-11-28 22:04:00.907 333 11514.48 129.30 52666.60 88888.00 2016-11-28 22:04:01.407 333 11514.51 129.29 52666.60 88888.00 2016-11-28 22:04:01.907 333 11514.53 129.29 52666.57 88888.00 2016-11-28 22:04:02.407 333 11514.58 129.25 52666.52 88888.00 2016-11-28 22:04:02.907 333 11514.60 129.27 52666.49 88888.00 2016-11-28 22:04:03.407 333 11514.64 129.28 52666.51 88888.00 2016-11-28 22:04:03.907 333 11514.66 129.28 52666.52 88888.00 2016-11-28 22:04:04.407 333 11514.67 129.23 52666.54 88888.00 2016-11-28 22:04:04.907 333 11514.71 129.22 52666.57 88888.00 2016-11-28 22:04:05.407 333 11514.74 129.23 52666.53 88888.00 2016-11-28 22:04:05.907 333 11514.74 129.21 52666.51 88888.00 2016-11-28 22:04:06.407 333 11514.74 129.19 52666.52 88888.00 2016-11-28 22:04:06.907 333 11514.76 129.14 52666.54 88888.00 2016-11-28 22:04:07.407 333 11514.77 129.11 52666.55 88888.00 2016-11-28 22:04:07.907 333 11514.83 129.11 52666.52 88888.00 2016-11-28 22:04:08.407 333 11514.88 129.07 52666.51 88888.00 2016-11-28 22:04:08.907 333 11514.89 129.03 52666.51 88888.00 2016-11-28 22:04:09.407 333 11514.89 129.00 52666.51 88888.00 2016-11-28 22:04:09.907 333 11514.91 128.95 52666.51 88888.00 2016-11-28 22:04:10.407 333 11514.92 128.96 52666.54 88888.00 2016-11-28 22:04:10.907 333 11514.97 128.92 52666.55 88888.00 2016-11-28 22:04:11.407 333 11514.98 128.93 52666.57 88888.00 2016-11-28 22:04:11.907 333 11515.03 128.95 52666.58 88888.00 2016-11-28 22:04:12.407 333 11515.07 128.98 52666.54 88888.00 2016-11-28 22:04:12.907 333 11515.05 128.96 52666.58 88888.00 2016-11-28 22:04:13.407 333 11515.03 128.99 52666.57 88888.00 2016-11-28 22:04:13.907 333 11515.05 129.00 52666.55 88888.00 2016-11-28 22:04:14.407 333 11515.11 129.01 52666.57 88888.00 2016-11-28 22:04:14.907 333 11515.11 129.01 52666.58 88888.00 2016-11-28 22:04:15.407 333 11515.11 129.00 52666.57 88888.00 2016-11-28 22:04:15.907 333 11515.12 129.01 52666.58 88888.00 2016-11-28 22:04:16.407 333 11515.17 129.09 52666.58 88888.00 2016-11-28 22:04:16.907 333 11515.18 129.09 52666.60 88888.00 2016-11-28 22:04:17.407 333 11515.24 129.10 52666.62 88888.00 2016-11-28 22:04:17.907 333 11515.26 129.02 52666.60 88888.00 2016-11-28 22:04:18.407 333 11515.27 128.98 52666.60 88888.00 2016-11-28 22:04:18.907 333 11515.30 128.98 52666.67 88888.00 2016-11-28 22:04:19.407 333 11515.33 128.95 52666.62 88888.00 2016-11-28 22:04:19.907 333 11515.34 128.98 52666.64 88888.00 2016-11-28 22:04:20.407 333 11515.36 129.02 52666.67 88888.00 2016-11-28 22:04:20.907 333 11515.40 129.08 52666.67 88888.00 2016-11-28 22:04:21.407 333 11515.42 129.00 52666.68 88888.00 2016-11-28 22:04:21.907 333 11515.45 128.99 52666.69 88888.00 2016-11-28 22:04:22.407 333 11515.45 129.00 52666.68 88888.00 2016-11-28 22:04:22.907 333 11515.45 129.02 52666.64 88888.00 2016-11-28 22:04:23.407 333 11515.46 129.01 52666.66 88888.00 2016-11-28 22:04:23.907 333 11515.44 128.96 52666.70 88888.00 2016-11-28 22:04:24.407 333 11515.43 128.94 52666.75 88888.00 2016-11-28 22:04:24.907 333 11515.41 128.95 52666.80 88888.00 2016-11-28 22:04:25.407 333 11515.40 128.95 52666.81 88888.00 2016-11-28 22:04:25.907 333 11515.38 128.98 52666.84 88888.00 2016-11-28 22:04:26.407 333 11515.38 128.94 52666.84 88888.00 2016-11-28 22:04:26.907 333 11515.38 128.90 52666.83 88888.00 2016-11-28 22:04:27.407 333 11515.37 128.92 52666.86 88888.00 2016-11-28 22:04:27.907 333 11515.34 128.88 52666.85 88888.00 2016-11-28 22:04:28.407 333 11515.30 128.88 52666.86 88888.00 2016-11-28 22:04:28.907 333 11515.27 128.83 52666.90 88888.00 2016-11-28 22:04:29.407 333 11515.25 128.82 52666.93 88888.00 2016-11-28 22:04:29.907 333 11515.25 128.81 52666.90 88888.00 2016-11-28 22:04:30.407 333 11515.24 128.79 52666.92 88888.00 2016-11-28 22:04:30.907 333 11515.25 128.78 52666.92 88888.00 2016-11-28 22:04:31.407 333 11515.30 128.76 52666.92 88888.00 2016-11-28 22:04:31.907 333 11515.28 128.76 52666.93 88888.00 2016-11-28 22:04:32.407 333 11515.19 128.71 52666.94 88888.00 2016-11-28 22:04:32.907 333 11515.14 128.67 52666.96 88888.00 2016-11-28 22:04:33.407 333 11515.15 128.65 52666.95 88888.00 2016-11-28 22:04:33.907 333 11515.11 128.59 52666.98 88888.00 2016-11-28 22:04:34.407 333 11515.09 128.53 52667.04 88888.00 2016-11-28 22:04:34.907 333 11515.10 128.55 52667.04 88888.00 2016-11-28 22:04:35.407 333 11515.09 128.56 52667.05 88888.00 2016-11-28 22:04:35.907 333 11515.05 128.51 52667.03 88888.00 2016-11-28 22:04:36.407 333 11515.01 128.43 52667.05 88888.00 2016-11-28 22:04:36.907 333 11515.00 128.44 52667.07 88888.00 2016-11-28 22:04:37.407 333 11515.03 128.45 52667.05 88888.00 2016-11-28 22:04:37.907 333 11515.01 128.40 52667.07 88888.00 2016-11-28 22:04:38.407 333 11514.97 128.35 52667.11 88888.00 2016-11-28 22:04:38.907 333 11514.97 128.32 52667.08 88888.00 2016-11-28 22:04:39.407 333 11514.92 128.30 52667.07 88888.00 2016-11-28 22:04:39.907 333 11514.89 128.27 52667.08 88888.00 2016-11-28 22:04:40.407 333 11514.85 128.28 52667.15 88888.00 2016-11-28 22:04:40.907 333 11514.85 128.25 52667.17 88888.00 2016-11-28 22:04:41.407 333 11514.82 128.23 52667.16 88888.00 2016-11-28 22:04:41.907 333 11514.79 128.23 52667.19 88888.00 2016-11-28 22:04:42.407 333 11514.75 128.16 52667.20 88888.00 2016-11-28 22:04:42.907 333 11514.76 128.12 52667.17 88888.00 2016-11-28 22:04:43.407 333 11514.75 128.08 52667.16 88888.00 2016-11-28 22:04:43.907 333 11514.75 128.01 52667.16 88888.00 2016-11-28 22:04:44.407 333 11514.74 128.02 52667.17 88888.00 2016-11-28 22:04:44.907 333 11514.73 127.95 52667.15 88888.00 2016-11-28 22:04:45.407 333 11514.73 127.92 52667.12 88888.00 2016-11-28 22:04:45.907 333 11514.68 127.89 52667.12 88888.00 2016-11-28 22:04:46.407 333 11514.67 127.89 52667.15 88888.00 2016-11-28 22:04:46.907 333 11514.62 127.85 52667.14 88888.00 2016-11-28 22:04:47.407 333 11514.63 127.78 52667.13 88888.00 2016-11-28 22:04:47.907 333 11514.59 127.79 52667.10 88888.00 2016-11-28 22:04:48.407 333 11514.60 127.82 52667.08 88888.00 2016-11-28 22:04:48.907 333 11514.58 127.77 52667.11 88888.00 2016-11-28 22:04:49.407 333 11514.56 127.76 52667.16 88888.00 2016-11-28 22:04:49.907 333 11514.57 127.76 52667.16 88888.00 2016-11-28 22:04:50.407 333 11514.49 127.73 52667.14 88888.00 2016-11-28 22:04:50.907 333 11514.45 127.73 52667.15 88888.00 2016-11-28 22:04:51.407 333 11514.42 127.74 52667.21 88888.00 2016-11-28 22:04:51.907 333 11514.39 127.68 52667.22 88888.00 2016-11-28 22:04:52.407 333 11514.39 127.63 52667.20 88888.00 2016-11-28 22:04:52.907 333 11514.35 127.66 52667.22 88888.00 2016-11-28 22:04:53.407 333 11514.32 127.69 52667.21 88888.00 2016-11-28 22:04:53.907 333 11514.32 127.65 52667.22 88888.00 2016-11-28 22:04:54.407 333 11514.29 127.65 52667.23 88888.00 2016-11-28 22:04:54.907 333 11514.28 127.68 52667.20 88888.00 2016-11-28 22:04:55.407 333 11514.23 127.66 52667.21 88888.00 2016-11-28 22:04:55.907 333 11514.21 127.66 52667.22 88888.00 2016-11-28 22:04:56.407 333 11514.19 127.67 52667.23 88888.00 2016-11-28 22:04:56.907 333 11514.15 127.68 52667.21 88888.00 2016-11-28 22:04:57.407 333 11514.16 127.70 52667.22 88888.00 2016-11-28 22:04:57.907 333 11514.12 127.67 52667.24 88888.00 2016-11-28 22:04:58.407 333 11514.12 127.64 52667.24 88888.00 2016-11-28 22:04:58.907 333 11514.10 127.62 52667.24 88888.00 2016-11-28 22:04:59.407 333 11514.06 127.66 52667.22 88888.00 2016-11-28 22:04:59.907 333 11514.03 127.67 52667.21 88888.00 2016-11-28 22:05:00.407 333 11514.05 127.66 52667.20 88888.00 2016-11-28 22:05:00.907 333 11514.04 127.67 52667.22 88888.00 2016-11-28 22:05:01.407 333 11513.98 127.63 52667.24 88888.00 2016-11-28 22:05:01.907 333 11513.94 127.69 52667.28 88888.00 2016-11-28 22:05:02.407 333 11513.91 127.69 52667.30 88888.00 2016-11-28 22:05:02.907 333 11513.89 127.67 52667.31 88888.00 2016-11-28 22:05:03.407 333 11513.93 127.69 52667.30 88888.00 2016-11-28 22:05:03.907 333 11513.95 127.75 52667.27 88888.00 2016-11-28 22:05:04.407 333 11513.95 127.78 52667.22 88888.00 2016-11-28 22:05:04.907 333 11513.97 127.83 52667.22 88888.00 2016-11-28 22:05:05.407 333 11513.94 127.86 52667.23 88888.00 2016-11-28 22:05:05.907 333 11513.96 127.84 52667.22 88888.00 2016-11-28 22:05:06.407 333 11513.88 127.85 52667.24 88888.00 2016-11-28 22:05:06.907 333 11513.88 127.84 52667.24 88888.00 2016-11-28 22:05:07.407 333 11513.93 127.83 52667.24 88888.00 2016-11-28 22:05:07.907 333 11513.97 127.84 52667.23 88888.00 2016-11-28 22:05:08.407 333 11513.95 127.77 52667.23 88888.00 2016-11-28 22:05:08.907 333 11513.92 127.83 52667.21 88888.00 2016-11-28 22:05:09.407 333 11513.95 127.86 52667.21 88888.00 2016-11-28 22:05:09.907 333 11513.96 127.85 52667.19 88888.00 2016-11-28 22:05:10.407 333 11513.93 127.86 52667.15 88888.00 2016-11-28 22:05:10.907 333 11513.96 127.87 52667.15 88888.00 2016-11-28 22:05:11.407 333 11513.98 127.86 52667.15 88888.00 2016-11-28 22:05:11.907 333 11513.97 127.89 52667.15 88888.00 2016-11-28 22:05:12.407 333 11513.95 127.95 52667.17 88888.00 2016-11-28 22:05:12.907 333 11513.97 127.95 52667.15 88888.00 2016-11-28 22:05:13.407 333 11514.00 127.93 52667.13 88888.00 2016-11-28 22:05:13.907 333 11514.03 127.92 52667.13 88888.00 2016-11-28 22:05:14.407 333 11514.05 127.91 52667.12 88888.00 2016-11-28 22:05:14.907 333 11514.05 127.91 52667.07 88888.00 2016-11-28 22:05:15.407 333 11514.07 127.96 52667.06 88888.00 2016-11-28 22:05:15.907 333 11514.07 128.01 52667.05 88888.00 2016-11-28 22:05:16.407 333 11514.10 127.99 52667.06 88888.00 2016-11-28 22:05:16.907 333 11514.10 128.01 52667.05 88888.00 2016-11-28 22:05:17.407 333 11514.12 128.03 52667.01 88888.00 2016-11-28 22:05:17.907 333 11514.18 128.02 52667.01 88888.00 2016-11-28 22:05:18.407 333 11514.24 128.03 52666.94 88888.00 2016-11-28 22:05:18.907 333 11514.24 128.10 52666.94 88888.00 2016-11-28 22:05:19.407 333 11514.26 128.14 52666.96 88888.00 2016-11-28 22:05:19.907 333 11514.29 128.14 52666.97 88888.00 2016-11-28 22:05:20.407 333 11514.26 128.07 52666.96 88888.00 2016-11-28 22:05:20.907 333 11514.30 128.02 52666.95 88888.00 2016-11-28 22:05:21.407 333 11514.29 128.03 52666.93 88888.00 2016-11-28 22:05:21.907 333 11514.32 128.04 52666.90 88888.00 2016-11-28 22:05:22.407 333 11514.39 128.05 52666.92 88888.00 2016-11-28 22:05:22.907 333 11514.41 128.04 52666.95 88888.00 2016-11-28 22:05:23.407 333 11514.38 128.06 52666.92 88888.00 2016-11-28 22:05:23.907 333 11514.38 128.10 52666.92 88888.00 2016-11-28 22:05:24.407 333 11514.39 128.12 52666.94 88888.00 2016-11-28 22:05:24.907 333 11514.40 128.08 52666.95 88888.00 2016-11-28 22:05:25.407 333 11514.44 128.11 52666.88 88888.00 2016-11-28 22:05:25.907 333 11514.46 128.06 52666.84 88888.00 2016-11-28 22:05:26.407 333 11514.49 128.08 52666.84 88888.00 2016-11-28 22:05:26.907 333 11514.55 128.04 52666.86 88888.00 2016-11-28 22:05:27.407 333 11514.57 127.97 52666.84 88888.00 2016-11-28 22:05:27.907 333 11514.59 128.04 52666.83 88888.00 2016-11-28 22:05:28.407 333 11514.58 128.04 52666.83 88888.00 2016-11-28 22:05:28.907 333 11514.58 128.05 52666.81 88888.00 2016-11-28 22:05:29.407 333 11514.56 128.03 52666.81 88888.00 2016-11-28 22:05:29.907 333 11514.56 127.99 52666.79 88888.00 2016-11-28 22:05:30.408 333 11514.58 127.96 52666.78 88888.00 2016-11-28 22:05:30.908 333 11514.58 128.01 52666.78 88888.00 2016-11-28 22:05:31.408 333 11514.58 127.99 52666.76 88888.00 2016-11-28 22:05:31.908 333 11514.58 127.98 52666.79 88888.00 2016-11-28 22:05:32.408 333 11514.59 127.97 52666.78 88888.00 2016-11-28 22:05:32.908 333 11514.62 127.96 52666.77 88888.00 2016-11-28 22:05:33.408 333 11514.67 127.95 52666.73 88888.00 2016-11-28 22:05:33.908 333 11514.71 127.92 52666.72 88888.00 2016-11-28 22:05:34.408 333 11514.73 127.94 52666.71 88888.00 2016-11-28 22:05:34.908 333 11514.76 127.92 52666.69 88888.00 2016-11-28 22:05:35.408 333 11514.79 127.93 52666.67 88888.00 2016-11-28 22:05:35.908 333 11514.76 127.94 52666.67 88888.00 2016-11-28 22:05:36.408 333 11514.81 127.87 52666.62 88888.00 2016-11-28 22:05:36.908 333 11514.84 127.83 52666.61 88888.00 2016-11-28 22:05:37.408 333 11514.89 127.81 52666.63 88888.00 2016-11-28 22:05:37.908 333 11514.91 127.77 52666.66 88888.00 2016-11-28 22:05:38.408 333 11514.90 127.74 52666.63 88888.00 2016-11-28 22:05:38.908 333 11514.92 127.73 52666.58 88888.00 2016-11-28 22:05:39.408 333 11514.95 127.74 52666.54 88888.00 2016-11-28 22:05:39.908 333 11514.98 127.73 52666.54 88888.00 2016-11-28 22:05:40.408 333 11514.98 127.69 52666.58 88888.00 2016-11-28 22:05:40.908 333 11514.97 127.63 52666.57 88888.00 2016-11-28 22:05:41.408 333 11514.99 127.54 52666.57 88888.00 2016-11-28 22:05:41.908 333 11514.98 127.56 52666.55 88888.00 2016-11-28 22:05:42.408 333 11514.98 127.54 52666.57 88888.00 2016-11-28 22:05:42.908 333 11514.98 127.55 52666.54 88888.00 2016-11-28 22:05:43.408 333 11514.98 127.56 52666.53 88888.00 2016-11-28 22:05:43.908 333 11514.97 127.52 52666.52 88888.00 2016-11-28 22:05:44.408 333 11514.94 127.47 52666.52 88888.00 2016-11-28 22:05:44.908 333 11514.92 127.44 52666.57 88888.00 2016-11-28 22:05:45.408 333 11514.94 127.46 52666.55 88888.00 2016-11-28 22:05:45.908 333 11514.92 127.45 52666.58 88888.00 2016-11-28 22:05:46.408 333 11514.91 127.45 52666.61 88888.00 2016-11-28 22:05:46.908 333 11514.90 127.43 52666.58 88888.00 2016-11-28 22:05:47.408 333 11514.89 127.41 52666.55 88888.00 2016-11-28 22:05:47.908 333 11514.86 127.40 52666.58 88888.00 2016-11-28 22:05:48.408 333 11514.83 127.40 52666.59 88888.00 2016-11-28 22:05:48.908 333 11514.86 127.37 52666.62 88888.00 2016-11-28 22:05:49.408 333 11514.86 127.39 52666.63 88888.00 2016-11-28 22:05:49.908 333 11514.82 127.37 52666.61 88888.00 2016-11-28 22:05:50.408 333 11514.79 127.31 52666.55 88888.00 2016-11-28 22:05:50.908 333 11514.75 127.33 52666.52 88888.00 2016-11-28 22:05:51.408 333 11514.75 127.31 52666.55 88888.00 2016-11-28 22:05:51.908 333 11514.70 127.31 52666.60 88888.00 2016-11-28 22:05:52.408 333 11514.68 127.33 52666.58 88888.00 2016-11-28 22:05:52.908 333 11514.67 127.31 52666.58 88888.00 2016-11-28 22:05:53.408 333 11514.66 127.31 52666.59 88888.00 2016-11-28 22:05:53.908 333 11514.59 127.30 52666.63 88888.00 2016-11-28 22:05:54.408 333 11514.57 127.29 52666.67 88888.00 2016-11-28 22:05:54.908 333 11514.55 127.30 52666.70 88888.00 2016-11-28 22:05:55.408 333 11514.55 127.33 52666.71 88888.00 2016-11-28 22:05:55.908 333 11514.50 127.28 52666.72 88888.00 2016-11-28 22:05:56.408 333 11514.42 127.26 52666.73 88888.00 2016-11-28 22:05:56.908 333 11514.39 127.27 52666.73 88888.00 2016-11-28 22:05:57.408 333 11514.39 127.29 52666.69 88888.00 2016-11-28 22:05:57.908 333 11514.32 127.28 52666.73 88888.00 2016-11-28 22:05:58.408 333 11514.31 127.26 52666.77 88888.00 2016-11-28 22:05:58.908 333 11514.33 127.24 52666.76 88888.00 2016-11-28 22:05:59.408 333 11514.30 127.27 52666.78 88888.00 2016-11-28 22:05:59.908 333 11514.21 127.24 52666.86 88888.00 2016-11-28 22:06:00.408 333 11514.18 127.20 52666.84 88888.00 2016-11-28 22:06:00.908 333 11514.16 127.19 52666.83 88888.00 2016-11-28 22:06:01.408 333 11514.14 127.21 52666.85 88888.00 2016-11-28 22:06:01.908 333 11514.10 127.19 52666.88 88888.00 2016-11-28 22:06:02.408 333 11514.10 127.12 52666.88 88888.00 2016-11-28 22:06:02.908 333 11514.05 127.06 52666.89 88888.00 2016-11-28 22:06:03.408 333 11514.00 127.04 52666.89 88888.00 2016-11-28 22:06:03.908 333 11513.97 127.01 52666.90 88888.00 2016-11-28 22:06:04.408 333 11513.95 127.02 52666.88 88888.00 2016-11-28 22:06:04.908 333 11513.92 127.01 52666.86 88888.00 2016-11-28 22:06:05.408 333 11513.89 126.97 52666.84 88888.00 2016-11-28 22:06:05.908 333 11513.87 126.96 52666.85 88888.00 2016-11-28 22:06:06.408 333 11513.85 126.98 52666.87 88888.00 2016-11-28 22:06:06.908 333 11513.80 126.96 52666.90 88888.00 2016-11-28 22:06:07.408 333 11513.79 126.96 52666.87 88888.00 2016-11-28 22:06:07.908 333 11513.76 126.95 52666.84 88888.00 2016-11-28 22:06:08.408 333 11513.72 126.92 52666.83 88888.00 2016-11-28 22:06:08.908 333 11513.74 126.95 52666.85 88888.00 2016-11-28 22:06:09.408 333 11513.72 126.92 52666.89 88888.00 2016-11-28 22:06:09.908 333 11513.72 126.87 52666.89 88888.00 2016-11-28 22:06:10.408 333 11513.71 126.85 52666.88 88888.00 2016-11-28 22:06:10.908 333 11513.72 126.85 52666.90 88888.00 2016-11-28 22:06:11.408 333 11513.70 126.84 52666.88 88888.00 2016-11-28 22:06:11.908 333 11513.71 126.82 52666.92 88888.00 2016-11-28 22:06:12.408 333 11513.74 126.80 52666.95 88888.00 2016-11-28 22:06:12.908 333 11513.74 126.81 52666.95 88888.00 2016-11-28 22:06:13.408 333 11513.74 126.80 52666.96 88888.00 2016-11-28 22:06:13.908 333 11513.74 126.78 52666.95 88888.00 2016-11-28 22:06:14.408 333 11513.71 126.77 52666.94 88888.00 2016-11-28 22:06:14.908 333 11513.69 126.73 52666.92 88888.00 2016-11-28 22:06:15.408 333 11513.69 126.73 52666.90 88888.00 2016-11-28 22:06:15.908 333 11513.67 126.72 52666.93 88888.00 2016-11-28 22:06:16.408 333 11513.65 126.75 52666.94 88888.00 2016-11-28 22:06:16.908 333 11513.65 126.71 52666.94 88888.00 2016-11-28 22:06:17.408 333 11513.68 126.70 52666.95 88888.00 2016-11-28 22:06:17.908 333 11513.66 126.69 52666.97 88888.00 2016-11-28 22:06:18.408 333 11513.68 126.69 52666.97 88888.00 2016-11-28 22:06:18.908 333 11513.72 126.69 52666.96 88888.00 2016-11-28 22:06:19.408 333 11513.74 126.66 52666.96 88888.00 2016-11-28 22:06:19.908 333 11513.74 126.61 52666.96 88888.00 2016-11-28 22:06:20.408 333 11513.77 126.66 52666.94 88888.00 2016-11-28 22:06:20.908 333 11513.80 126.65 52666.95 88888.00 2016-11-28 22:06:21.408 333 11513.80 126.63 52666.95 88888.00 2016-11-28 22:06:21.908 333 11513.78 126.66 52666.94 88888.00 2016-11-28 22:06:22.408 333 11513.80 126.66 52666.94 88888.00 2016-11-28 22:06:22.908 333 11513.83 126.62 52666.95 88888.00 2016-11-28 22:06:23.408 333 11513.81 126.58 52666.98 88888.00 2016-11-28 22:06:23.908 333 11513.80 126.56 52667.01 88888.00 2016-11-28 22:06:24.408 333 11513.80 126.55 52667.01 88888.00 2016-11-28 22:06:24.908 333 11513.79 126.51 52666.97 88888.00 2016-11-28 22:06:25.408 333 11513.83 126.53 52666.97 88888.00 2016-11-28 22:06:25.908 333 11513.86 126.55 52666.95 88888.00 2016-11-28 22:06:26.408 333 11513.89 126.57 52666.94 88888.00 2016-11-28 22:06:26.908 333 11513.93 126.60 52666.95 88888.00 2016-11-28 22:06:27.408 333 11513.92 126.59 52666.97 88888.00 2016-11-28 22:06:27.908 333 11513.89 126.61 52666.97 88888.00 2016-11-28 22:06:28.408 333 11513.87 126.59 52666.98 88888.00 2016-11-28 22:06:28.908 333 11513.91 126.61 52666.99 88888.00 2016-11-28 22:06:29.408 333 11513.92 126.66 52666.98 88888.00 2016-11-28 22:06:29.908 333 11513.95 126.63 52666.93 88888.00 2016-11-28 22:06:30.408 333 11513.97 126.65 52666.95 88888.00 2016-11-28 22:06:30.908 333 11513.98 126.67 52666.95 88888.00 2016-11-28 22:06:31.408 333 11514.02 126.66 52666.94 88888.00 2016-11-28 22:06:31.908 333 11514.02 126.63 52666.94 88888.00 2016-11-28 22:06:32.408 333 11514.06 126.61 52666.96 88888.00 2016-11-28 22:06:32.908 333 11514.09 126.65 52666.99 88888.00 2016-11-28 22:06:33.408 333 11514.05 126.68 52667.01 88888.00 2016-11-28 22:06:33.908 333 11514.02 126.73 52666.96 88888.00 2016-11-28 22:06:34.408 333 11514.02 126.76 52666.96 88888.00 2016-11-28 22:06:34.908 333 11514.03 126.73 52666.97 88888.00 2016-11-28 22:06:35.408 333 11514.02 126.73 52666.98 88888.00 2016-11-28 22:06:35.908 333 11514.04 126.72 52667.01 88888.00 2016-11-28 22:06:36.408 333 11514.02 126.70 52667.01 88888.00 2016-11-28 22:06:36.908 333 11514.03 126.71 52667.01 88888.00 2016-11-28 22:06:37.408 333 11514.09 126.72 52667.02 88888.00 2016-11-28 22:06:37.908 333 11514.11 126.75 52667.04 88888.00 2016-11-28 22:06:38.408 333 11514.10 126.78 52667.03 88888.00 2016-11-28 22:06:38.908 333 11514.09 126.80 52667.03 88888.00 2016-11-28 22:06:39.408 333 11514.12 126.78 52667.03 88888.00 2016-11-28 22:06:39.908 333 11514.15 126.78 52667.02 88888.00 2016-11-28 22:06:40.408 333 11514.15 126.81 52666.99 88888.00 2016-11-28 22:06:40.908 333 11514.13 126.85 52667.02 88888.00 2016-11-28 22:06:41.408 333 11514.14 126.87 52667.01 88888.00 2016-11-28 22:06:41.908 333 11514.14 126.86 52666.97 88888.00 2016-11-28 22:06:42.408 333 11514.14 126.89 52666.93 88888.00 2016-11-28 22:06:42.908 333 11514.16 126.95 52666.96 88888.00 2016-11-28 22:06:43.408 333 11514.21 126.91 52666.98 88888.00 2016-11-28 22:06:43.908 333 11514.22 126.97 52666.97 88888.00 2016-11-28 22:06:44.408 333 11514.22 126.95 52666.94 88888.00 2016-11-28 22:06:44.908 333 11514.23 126.96 52666.90 88888.00 2016-11-28 22:06:45.408 333 11514.26 127.04 52666.93 88888.00 2016-11-28 22:06:45.908 333 11514.31 127.04 52666.92 88888.00 2016-11-28 22:06:46.408 333 11514.33 127.04 52666.92 88888.00 2016-11-28 22:06:46.908 333 11514.31 127.07 52666.92 88888.00 2016-11-28 22:06:47.408 333 11514.31 127.09 52666.92 88888.00 2016-11-28 22:06:47.908 333 11514.30 127.15 52666.92 88888.00 2016-11-28 22:06:48.408 333 11514.31 127.16 52666.95 88888.00 2016-11-28 22:06:48.908 333 11514.30 127.17 52666.96 88888.00 2016-11-28 22:06:49.408 333 11514.32 127.18 52666.96 88888.00 2016-11-28 22:06:49.908 333 11514.36 127.20 52666.94 88888.00 2016-11-28 22:06:50.408 333 11514.40 127.20 52666.92 88888.00 2016-11-28 22:06:50.908 333 11514.39 127.25 52666.90 88888.00 2016-11-28 22:06:51.408 333 11514.41 127.21 52666.92 88888.00 2016-11-28 22:06:51.908 333 11514.42 127.23 52666.88 88888.00 2016-11-28 22:06:52.408 333 11514.45 127.29 52666.86 88888.00 2016-11-28 22:06:52.908 333 11514.49 127.26 52666.87 88888.00 2016-11-28 22:06:53.408 333 11514.50 127.25 52666.87 88888.00 2016-11-28 22:06:53.908 333 11514.50 127.25 52666.89 88888.00 2016-11-28 22:06:54.408 333 11514.54 127.25 52666.88 88888.00 2016-11-28 22:06:54.908 333 11514.55 127.24 52666.85 88888.00 2016-11-28 22:06:55.408 333 11514.54 127.25 52666.81 88888.00 2016-11-28 22:06:55.908 333 11514.57 127.27 52666.84 88888.00 2016-11-28 22:06:56.408 333 11514.60 127.30 52666.83 88888.00 2016-11-28 22:06:56.908 333 11514.60 127.26 52666.79 88888.00 2016-11-28 22:06:57.408 333 11514.62 127.27 52666.79 88888.00 2016-11-28 22:06:57.908 333 11514.64 127.28 52666.80 88888.00 2016-11-28 22:06:58.408 333 11514.63 127.23 52666.78 88888.00 2016-11-28 22:06:58.908 333 11514.63 127.23 52666.84 88888.00 2016-11-28 22:06:59.408 333 11514.65 127.27 52666.84 88888.00 2016-11-28 22:06:59.908 333 11514.68 127.28 52666.80 88888.00 2016-11-28 22:07:00.408 333 11514.71 127.28 52666.80 88888.00 2016-11-28 22:07:00.908 333 11514.72 127.27 52666.80 88888.00 2016-11-28 22:07:01.408 333 11514.71 127.25 52666.80 88888.00 2016-11-28 22:07:01.908 333 11514.70 127.21 52666.81 88888.00 2016-11-28 22:07:02.408 333 11514.72 127.21 52666.78 88888.00 2016-11-28 22:07:02.908 333 11514.70 127.21 52666.78 88888.00 2016-11-28 22:07:03.408 333 11514.67 127.16 52666.80 88888.00 2016-11-28 22:07:03.908 333 11514.66 127.12 52666.84 88888.00 2016-11-28 22:07:04.408 333 11514.67 127.18 52666.83 88888.00 2016-11-28 22:07:04.908 333 11514.67 127.14 52666.80 88888.00 2016-11-28 22:07:05.408 333 11514.66 127.09 52666.78 88888.00 2016-11-28 22:07:05.908 333 11514.68 127.02 52666.77 88888.00 2016-11-28 22:07:06.408 333 11514.71 127.01 52666.78 88888.00 2016-11-28 22:07:06.908 333 11514.73 127.04 52666.81 88888.00 2016-11-28 22:07:07.408 333 11514.74 126.95 52666.87 88888.00 2016-11-28 22:07:07.908 333 11514.73 126.92 52666.85 88888.00 2016-11-28 22:07:08.408 333 11514.71 126.88 52666.81 88888.00 2016-11-28 22:07:08.908 333 11514.70 126.84 52666.81 88888.00 2016-11-28 22:07:09.408 333 11514.74 126.85 52666.80 88888.00 2016-11-28 22:07:09.908 333 11514.77 126.85 52666.79 88888.00 2016-11-28 22:07:10.408 333 11514.72 126.76 52666.78 88888.00 2016-11-28 22:07:10.908 333 11514.70 126.72 52666.77 88888.00 2016-11-28 22:07:11.408 333 11514.73 126.76 52666.78 88888.00 2016-11-28 22:07:11.908 333 11514.74 126.76 52666.78 88888.00 2016-11-28 22:07:12.408 333 11514.76 126.71 52666.79 88888.00 2016-11-28 22:07:12.908 333 11514.75 126.66 52666.80 88888.00 2016-11-28 22:07:13.408 333 11514.76 126.66 52666.80 88888.00 2016-11-28 22:07:13.908 333 11514.76 126.66 52666.84 88888.00 2016-11-28 22:07:14.408 333 11514.76 126.62 52666.83 88888.00 2016-11-28 22:07:14.908 333 11514.80 126.61 52666.83 88888.00 2016-11-28 22:07:15.408 333 11514.81 126.56 52666.81 88888.00 2016-11-28 22:07:15.908 333 11514.83 126.47 52666.84 88888.00 2016-11-28 22:07:16.408 333 11514.83 126.44 52666.83 88888.00 2016-11-28 22:07:16.908 333 11514.88 126.43 52666.83 88888.00 2016-11-28 22:07:17.408 333 11514.91 126.42 52666.84 88888.00 2016-11-28 22:07:17.908 333 11514.93 126.41 52666.84 88888.00 2016-11-28 22:07:18.408 333 11514.93 126.40 52666.78 88888.00 2016-11-28 22:07:18.908 333 11514.90 126.30 52666.76 88888.00 2016-11-28 22:07:19.408 333 11514.89 126.30 52666.78 88888.00 2016-11-28 22:07:19.908 333 11514.90 126.26 52666.84 88888.00 2016-11-28 22:07:20.408 333 11514.89 126.22 52666.84 88888.00 2016-11-28 22:07:20.908 333 11514.90 126.19 52666.84 88888.00 2016-11-28 22:07:21.408 333 11514.91 126.24 52666.85 88888.00 2016-11-28 22:07:21.908 333 11514.94 126.23 52666.87 88888.00 2016-11-28 22:07:22.408 333 11514.98 126.18 52666.85 88888.00 2016-11-28 22:07:22.908 333 11514.98 126.09 52666.84 88888.00 2016-11-28 22:07:23.408 333 11514.99 126.11 52666.81 88888.00 2016-11-28 22:07:23.908 333 11514.98 126.14 52666.80 88888.00 2016-11-28 22:07:24.408 333 11515.02 126.10 52666.81 88888.00 2016-11-28 22:07:24.908 333 11515.07 126.05 52666.81 88888.00 2016-11-28 22:07:25.408 333 11515.05 126.08 52666.83 88888.00 2016-11-28 22:07:25.908 333 11515.06 126.07 52666.83 88888.00 2016-11-28 22:07:26.408 333 11515.09 126.12 52666.81 88888.00 2016-11-28 22:07:26.908 333 11515.10 126.10 52666.86 88888.00 2016-11-28 22:07:27.408 333 11515.09 126.08 52666.87 88888.00 2016-11-28 22:07:27.908 333 11515.10 126.08 52666.87 88888.00 2016-11-28 22:07:28.408 333 11515.14 126.10 52666.87 88888.00 2016-11-28 22:07:28.908 333 11515.15 126.12 52666.87 88888.00 2016-11-28 22:07:29.408 333 11515.17 126.13 52666.90 88888.00 2016-11-28 22:07:29.908 333 11515.17 126.10 52666.94 88888.00 2016-11-28 22:07:30.408 333 11515.12 126.02 52666.92 88888.00 2016-11-28 22:07:30.908 333 11515.14 126.03 52666.92 88888.00 2016-11-28 22:07:31.408 333 11515.16 126.04 52666.92 88888.00 2016-11-28 22:07:31.908 333 11515.17 126.08 52666.94 88888.00 2016-11-28 22:07:32.408 333 11515.20 126.07 52666.96 88888.00 2016-11-28 22:07:32.908 333 11515.24 126.09 52666.95 88888.00 2016-11-28 22:07:33.408 333 11515.25 126.09 52666.92 88888.00 2016-11-28 22:07:33.908 333 11515.23 126.09 52666.88 88888.00 2016-11-28 22:07:34.408 333 11515.24 126.12 52666.90 88888.00 2016-11-28 22:07:34.908 333 11515.26 126.07 52666.92 88888.00 2016-11-28 22:07:35.408 333 11515.25 126.04 52666.92 88888.00 2016-11-28 22:07:35.908 333 11515.21 126.11 52666.96 88888.00 2016-11-28 22:07:36.408 333 11515.24 126.12 52666.99 88888.00 2016-11-28 22:07:36.908 333 11515.27 126.08 52666.98 88888.00 2016-11-28 22:07:37.408 333 11515.30 126.10 52666.97 88888.00 2016-11-28 22:07:37.908 333 11515.35 126.11 52666.96 88888.00 2016-11-28 22:07:38.408 333 11515.35 126.09 52666.94 88888.00 2016-11-28 22:07:38.908 333 11515.34 126.05 52666.94 88888.00 2016-11-28 22:07:39.408 333 11515.36 126.07 52666.95 88888.00 2016-11-28 22:07:39.908 333 11515.36 126.09 52666.97 88888.00 2016-11-28 22:07:40.408 333 11515.36 126.12 52667.02 88888.00 2016-11-28 22:07:40.908 333 11515.36 126.14 52667.04 88888.00 2016-11-28 22:07:41.408 333 11515.38 126.10 52667.04 88888.00 2016-11-28 22:07:41.908 333 11515.40 126.10 52667.04 88888.00 2016-11-28 22:07:42.408 333 11515.42 126.07 52667.02 88888.00 2016-11-28 22:07:42.908 333 11515.42 126.11 52667.02 88888.00 2016-11-28 22:07:43.408 333 11515.43 126.09 52667.03 88888.00 2016-11-28 22:07:43.908 333 11515.43 126.09 52667.03 88888.00 2016-11-28 22:07:44.408 333 11515.41 126.11 52667.02 88888.00 2016-11-28 22:07:44.908 333 11515.41 126.13 52667.03 88888.00 2016-11-28 22:07:45.408 333 11515.36 126.10 52667.02 88888.00 2016-11-28 22:07:45.908 333 11515.40 126.10 52666.97 88888.00 2016-11-28 22:07:46.408 333 11515.40 126.12 52666.99 88888.00 2016-11-28 22:07:46.908 333 11515.44 126.17 52666.99 88888.00 2016-11-28 22:07:47.408 333 11515.41 126.19 52666.98 88888.00 2016-11-28 22:07:47.908 333 11515.42 126.17 52667.01 88888.00 2016-11-28 22:07:48.408 333 11515.42 126.19 52667.04 88888.00 2016-11-28 22:07:48.908 333 11515.43 126.20 52667.02 88888.00 2016-11-28 22:07:49.408 333 11515.44 126.17 52666.98 88888.00 2016-11-28 22:07:49.908 333 11515.47 126.18 52666.96 88888.00 2016-11-28 22:07:50.408 333 11515.46 126.20 52666.96 88888.00 2016-11-28 22:07:50.908 333 11515.47 126.22 52666.99 88888.00 2016-11-28 22:07:51.408 333 11515.45 126.24 52667.03 88888.00 2016-11-28 22:07:51.908 333 11515.41 126.26 52667.03 88888.00 2016-11-28 22:07:52.408 333 11515.42 126.28 52666.99 88888.00 2016-11-28 22:07:52.908 333 11515.40 126.27 52666.96 88888.00 2016-11-28 22:07:53.408 333 11515.38 126.27 52666.95 88888.00 2016-11-28 22:07:53.908 333 11515.37 126.27 52666.96 88888.00 2016-11-28 22:07:54.408 333 11515.32 126.29 52666.97 88888.00 2016-11-28 22:07:54.908 333 11515.33 126.32 52666.98 88888.00 2016-11-28 22:07:55.408 333 11515.33 126.32 52667.02 88888.00 2016-11-28 22:07:55.908 333 11515.32 126.33 52667.04 88888.00 2016-11-28 22:07:56.408 333 11515.30 126.33 52667.03 88888.00 2016-11-28 22:07:56.908 333 11515.30 126.30 52667.05 88888.00 2016-11-28 22:07:57.408 333 11515.32 126.33 52667.05 88888.00 2016-11-28 22:07:57.908 333 11515.30 126.40 52667.06 88888.00 2016-11-28 22:07:58.408 333 11515.29 126.42 52667.06 88888.00 2016-11-28 22:07:58.908 333 11515.29 126.40 52667.07 88888.00 2016-11-28 22:07:59.408 333 11515.28 126.37 52667.06 88888.00 2016-11-28 22:07:59.908 333 11515.24 126.34 52667.05 88888.00 2016-11-28 22:08:00.408 333 11515.20 126.36 52667.04 88888.00 2016-11-28 22:08:00.908 333 11515.20 126.41 52667.02 88888.00 2016-11-28 22:08:01.408 333 11515.17 126.46 52667.04 88888.00 2016-11-28 22:08:01.908 333 11515.16 126.42 52667.04 88888.00 2016-11-28 22:08:02.408 333 11515.14 126.42 52667.06 88888.00 2016-11-28 22:08:02.908 333 11515.12 126.42 52667.08 88888.00 2016-11-28 22:08:03.408 333 11515.10 126.40 52667.07 88888.00 2016-11-28 22:08:03.908 333 11515.06 126.41 52667.12 88888.00 2016-11-28 22:08:04.408 333 11515.01 126.41 52667.14 88888.00 2016-11-28 22:08:04.908 333 11515.03 126.42 52667.10 88888.00 2016-11-28 22:08:05.408 333 11514.99 126.47 52667.07 88888.00 2016-11-28 22:08:05.908 333 11514.97 126.48 52667.06 88888.00 2016-11-28 22:08:06.408 333 11514.98 126.48 52667.06 88888.00 2016-11-28 22:08:06.908 333 11514.95 126.50 52667.06 88888.00 2016-11-28 22:08:07.408 333 11514.94 126.44 52667.06 88888.00 2016-11-28 22:08:07.908 333 11514.94 126.42 52667.07 88888.00 2016-11-28 22:08:08.408 333 11514.92 126.41 52667.07 88888.00 2016-11-28 22:08:08.908 333 11514.89 126.40 52667.06 88888.00 2016-11-28 22:08:09.408 333 11514.88 126.40 52667.07 88888.00 2016-11-28 22:08:09.908 333 11514.88 126.36 52667.07 88888.00 2016-11-28 22:08:10.409 333 11514.85 126.36 52667.11 88888.00 2016-11-28 22:08:10.909 333 11514.83 126.38 52667.11 88888.00 2016-11-28 22:08:11.409 333 11514.83 126.41 52667.11 88888.00 2016-11-28 22:08:11.909 333 11514.83 126.41 52667.12 88888.00 2016-11-28 22:08:12.409 333 11514.82 126.40 52667.11 88888.00 2016-11-28 22:08:12.909 333 11514.82 126.46 52667.12 88888.00 2016-11-28 22:08:13.409 333 11514.83 126.44 52667.10 88888.00 2016-11-28 22:08:13.909 333 11514.83 126.46 52667.06 88888.00 2016-11-28 22:08:14.409 333 11514.83 126.47 52667.08 88888.00 2016-11-28 22:08:14.909 333 11514.81 126.49 52667.10 88888.00 2016-11-28 22:08:15.409 333 11514.80 126.52 52667.08 88888.00 2016-11-28 22:08:15.909 333 11514.81 126.55 52667.07 88888.00 2016-11-28 22:08:16.409 333 11514.79 126.58 52667.03 88888.00 2016-11-28 22:08:16.909 333 11514.77 126.58 52667.02 88888.00 2016-11-28 22:08:17.409 333 11514.76 126.58 52667.01 88888.00 2016-11-28 22:08:17.909 333 11514.73 126.62 52666.99 88888.00 2016-11-28 22:08:18.409 333 11514.72 126.68 52667.01 88888.00 2016-11-28 22:08:18.909 333 11514.70 126.65 52666.99 88888.00 2016-11-28 22:08:19.409 333 11514.71 126.62 52667.01 88888.00 2016-11-28 22:08:19.909 333 11514.67 126.65 52667.01 88888.00 2016-11-28 22:08:20.409 333 11514.65 126.67 52666.97 88888.00 2016-11-28 22:08:20.909 333 11514.68 126.71 52666.97 88888.00 2016-11-28 22:08:21.409 333 11514.68 126.73 52666.98 88888.00 2016-11-28 22:08:21.909 333 11514.66 126.78 52666.97 88888.00 2016-11-28 22:08:22.409 333 11514.72 126.78 52666.96 88888.00 2016-11-28 22:08:22.909 333 11514.79 126.80 52666.94 88888.00 2016-11-28 22:08:23.409 333 11514.81 126.80 52666.90 88888.00 2016-11-28 22:08:23.909 333 11514.81 126.82 52666.86 88888.00 2016-11-28 22:08:24.409 333 11514.83 126.90 52666.88 88888.00 2016-11-28 22:08:24.909 333 11514.81 126.94 52666.93 88888.00 2016-11-28 22:08:25.409 333 11514.82 126.95 52666.92 88888.00 2016-11-28 22:08:25.909 333 11514.86 126.98 52666.93 88888.00 2016-11-28 22:08:26.409 333 11514.84 126.95 52666.95 88888.00 2016-11-28 22:08:26.909 333 11514.80 126.92 52666.92 88888.00 2016-11-28 22:08:27.409 333 11514.76 126.94 52666.94 88888.00 2016-11-28 22:08:27.909 333 11514.73 126.92 52666.95 88888.00 2016-11-28 22:08:28.409 333 11514.72 126.92 52666.95 88888.00 2016-11-28 22:08:28.909 333 11514.75 126.98 52666.95 88888.00 2016-11-28 22:08:29.409 333 11514.74 127.00 52666.95 88888.00 2016-11-28 22:08:29.909 333 11514.72 126.99 52666.96 88888.00 2016-11-28 22:08:30.409 333 11514.72 126.99 52666.94 88888.00 2016-11-28 22:08:30.909 333 11514.74 126.99 52666.93 88888.00 2016-11-28 22:08:31.409 333 11514.76 127.04 52666.92 88888.00 2016-11-28 22:08:31.909 333 11514.74 127.01 52666.92 88888.00 2016-11-28 22:08:32.409 333 11514.71 126.98 52666.94 88888.00 2016-11-28 22:08:32.909 333 11514.76 126.97 52666.94 88888.00 2016-11-28 22:08:33.409 333 11514.75 126.96 52666.99 88888.00 2016-11-28 22:08:33.909 333 11514.76 126.95 52666.97 88888.00 2016-11-28 22:08:34.409 333 11514.74 126.87 52666.95 88888.00 2016-11-28 22:08:34.909 333 11514.66 126.90 52666.95 88888.00 2016-11-28 22:08:35.409 333 11514.67 126.91 52666.98 88888.00 2016-11-28 22:08:35.909 333 11514.67 126.87 52667.04 88888.00 2016-11-28 22:08:36.409 333 11514.66 126.87 52667.03 88888.00 2016-11-28 22:08:36.909 333 11514.67 126.89 52667.02 88888.00 2016-11-28 22:08:37.409 333 11514.71 126.88 52667.02 88888.00 2016-11-28 22:08:37.909 333 11514.67 126.85 52667.01 88888.00 2016-11-28 22:08:38.409 333 11514.66 126.77 52667.03 88888.00 2016-11-28 22:08:38.909 333 11514.65 126.79 52667.05 88888.00 2016-11-28 22:08:39.409 333 11514.66 126.81 52667.06 88888.00 2016-11-28 22:08:39.909 333 11514.65 126.85 52667.05 88888.00 2016-11-28 22:08:40.409 333 11514.65 126.82 52667.06 88888.00 2016-11-28 22:08:40.909 333 11514.66 126.76 52667.06 88888.00 2016-11-28 22:08:41.409 333 11514.64 126.75 52667.08 88888.00 2016-11-28 22:08:41.909 333 11514.65 126.76 52667.08 88888.00 2016-11-28 22:08:42.409 333 11514.71 126.70 52667.03 88888.00 2016-11-28 22:08:42.909 333 11514.73 126.71 52667.04 88888.00 2016-11-28 22:08:43.409 333 11514.74 126.68 52667.06 88888.00 2016-11-28 22:08:43.909 333 11514.73 126.67 52667.03 88888.00 2016-11-28 22:08:44.409 333 11514.70 126.68 52667.04 88888.00 2016-11-28 22:08:44.909 333 11514.68 126.65 52667.02 88888.00 2016-11-28 22:08:45.409 333 11514.67 126.66 52666.99 88888.00 2016-11-28 22:08:45.909 333 11514.66 126.62 52667.02 88888.00 2016-11-28 22:08:46.409 333 11514.67 126.62 52667.05 88888.00 2016-11-28 22:08:46.909 333 11514.75 126.60 52667.04 88888.00 2016-11-28 22:08:47.409 333 11514.74 126.57 52666.97 88888.00 2016-11-28 22:08:47.909 333 11514.75 126.51 52666.98 88888.00 2016-11-28 22:08:48.409 333 11514.76 126.50 52666.96 88888.00 2016-11-28 22:08:48.909 333 11514.80 126.52 52666.96 88888.00 2016-11-28 22:08:49.409 333 11514.81 126.53 52666.89 88888.00 2016-11-28 22:08:49.909 333 11514.84 126.52 52666.87 88888.00 2016-11-28 22:08:50.409 333 11514.85 126.55 52666.84 88888.00 2016-11-28 22:08:50.909 333 11514.86 126.51 52666.87 88888.00 2016-11-28 22:08:51.409 333 11514.85 126.48 52666.96 88888.00 2016-11-28 22:08:51.909 333 11514.88 126.48 52666.99 88888.00 2016-11-28 22:08:52.409 333 11514.90 126.47 52666.99 88888.00 2016-11-28 22:08:52.909 333 11514.90 126.43 52666.98 88888.00 2016-11-28 22:08:53.409 333 11514.88 126.43 52666.97 88888.00 2016-11-28 22:08:53.909 333 11514.90 126.41 52666.94 88888.00 2016-11-28 22:08:54.409 333 11514.92 126.37 52666.96 88888.00 2016-11-28 22:08:54.909 333 11514.91 126.34 52666.98 88888.00 2016-11-28 22:08:55.409 333 11514.86 126.34 52666.98 88888.00 2016-11-28 22:08:55.909 333 11514.88 126.38 52666.93 88888.00 2016-11-28 22:08:56.409 333 11514.90 126.41 52666.95 88888.00 2016-11-28 22:08:56.909 333 11514.89 126.40 52666.98 88888.00 2016-11-28 22:08:57.409 333 11514.86 126.42 52666.98 88888.00 2016-11-28 22:08:57.909 333 11514.84 126.37 52667.03 88888.00 2016-11-28 22:08:58.409 333 11514.83 126.36 52667.04 88888.00 2016-11-28 22:08:58.909 333 11514.86 126.40 52667.04 88888.00 2016-11-28 22:08:59.409 333 11514.88 126.33 52667.03 88888.00 2016-11-28 22:08:59.909 333 11514.86 126.34 52667.04 88888.00 2016-11-28 22:09:00.409 333 11514.83 126.33 52667.01 88888.00 2016-11-28 22:09:00.909 333 11514.88 126.31 52666.99 88888.00 2016-11-28 22:09:01.409 333 11514.85 126.34 52666.98 88888.00 2016-11-28 22:09:01.909 333 11514.84 126.38 52666.99 88888.00 2016-11-28 22:09:02.409 333 11514.81 126.39 52667.01 88888.00 2016-11-28 22:09:02.909 333 11514.83 126.38 52667.03 88888.00 2016-11-28 22:09:03.409 333 11514.86 126.38 52667.04 88888.00 2016-11-28 22:09:03.909 333 11514.83 126.36 52667.05 88888.00 2016-11-28 22:09:04.409 333 11514.85 126.33 52667.06 88888.00 2016-11-28 22:09:04.909 333 11514.88 126.29 52667.05 88888.00 2016-11-28 22:09:05.409 333 11514.86 126.32 52667.07 88888.00 2016-11-28 22:09:05.909 333 11514.86 126.30 52667.06 88888.00 2016-11-28 22:09:06.409 333 11514.81 126.29 52667.05 88888.00 2016-11-28 22:09:06.909 333 11514.75 126.29 52667.10 88888.00 2016-11-28 22:09:07.409 333 11514.73 126.31 52667.10 88888.00 2016-11-28 22:09:07.909 333 11514.75 126.34 52667.07 88888.00 2016-11-28 22:09:08.409 333 11514.75 126.33 52667.11 88888.00 2016-11-28 22:09:08.909 333 11514.68 126.33 52667.14 88888.00 2016-11-28 22:09:09.409 333 11514.67 126.33 52667.14 88888.00 2016-11-28 22:09:09.909 333 11514.66 126.33 52667.15 88888.00 2016-11-28 22:09:10.409 333 11514.65 126.33 52667.12 88888.00 2016-11-28 22:09:10.909 333 11514.62 126.32 52667.11 88888.00 2016-11-28 22:09:11.409 333 11514.60 126.31 52667.14 88888.00 2016-11-28 22:09:11.909 333 11514.59 126.32 52667.13 88888.00 2016-11-28 22:09:12.409 333 11514.58 126.32 52667.13 88888.00 2016-11-28 22:09:12.909 333 11514.58 126.30 52667.14 88888.00 2016-11-28 22:09:13.409 333 11514.54 126.28 52667.16 88888.00 2016-11-28 22:09:13.909 333 11514.48 126.38 52667.19 88888.00 2016-11-28 22:09:14.409 333 11514.49 126.32 52667.16 88888.00 2016-11-28 22:09:14.909 333 11514.49 126.29 52667.15 88888.00 2016-11-28 22:09:15.409 333 11514.48 126.34 52667.14 88888.00 2016-11-28 22:09:15.909 333 11514.47 126.38 52667.15 88888.00 2016-11-28 22:09:16.409 333 11514.45 126.38 52667.20 88888.00 2016-11-28 22:09:16.909 333 11514.48 126.39 52667.21 88888.00 2016-11-28 22:09:17.409 333 11514.51 126.40 52667.21 88888.00 2016-11-28 22:09:17.909 333 11514.49 126.38 52667.21 88888.00 2016-11-28 22:09:18.409 333 11514.49 126.38 52667.20 88888.00 2016-11-28 22:09:18.909 333 11514.47 126.39 52667.21 88888.00 2016-11-28 22:09:19.409 333 11514.47 126.40 52667.27 88888.00 2016-11-28 22:09:19.909 333 11514.46 126.36 52667.25 88888.00 2016-11-28 22:09:20.409 333 11514.47 126.38 52667.23 88888.00 2016-11-28 22:09:20.909 333 11514.47 126.41 52667.23 88888.00 2016-11-28 22:09:21.409 333 11514.46 126.39 52667.21 88888.00 2016-11-28 22:09:21.909 333 11514.42 126.37 52667.22 88888.00 2016-11-28 22:09:22.409 333 11514.40 126.38 52667.25 88888.00 2016-11-28 22:09:22.909 333 11514.40 126.37 52667.24 88888.00 2016-11-28 22:09:23.409 333 11514.42 126.37 52667.21 88888.00 2016-11-28 22:09:23.909 333 11514.46 126.41 52667.20 88888.00 2016-11-28 22:09:24.409 333 11514.42 126.39 52667.19 88888.00 2016-11-28 22:09:24.909 333 11514.40 126.39 52667.16 88888.00 2016-11-28 22:09:25.409 333 11514.35 126.36 52667.15 88888.00 2016-11-28 22:09:25.909 333 11514.32 126.34 52667.19 88888.00 2016-11-28 22:09:26.409 333 11514.35 126.33 52667.23 88888.00 2016-11-28 22:09:26.909 333 11514.32 126.28 52667.22 88888.00 2016-11-28 22:09:27.409 333 11514.28 126.28 52667.21 88888.00 2016-11-28 22:09:27.909 333 11514.29 126.29 52667.21 88888.00 2016-11-28 22:09:28.409 333 11514.31 126.32 52667.22 88888.00 2016-11-28 22:09:28.909 333 11514.29 126.29 52667.21 88888.00 2016-11-28 22:09:29.409 333 11514.26 126.28 52667.17 88888.00 2016-11-28 22:09:29.909 333 11514.26 126.28 52667.20 88888.00 2016-11-28 22:09:30.409 333 11514.24 126.26 52667.20 88888.00 2016-11-28 22:09:30.909 333 11514.23 126.27 52667.16 88888.00 2016-11-28 22:09:31.409 333 11514.23 126.31 52667.16 88888.00 2016-11-28 22:09:31.909 333 11514.23 126.31 52667.17 88888.00 2016-11-28 22:09:32.409 333 11514.20 126.32 52667.19 88888.00 2016-11-28 22:09:32.909 333 11514.22 126.28 52667.20 88888.00 2016-11-28 22:09:33.409 333 11514.19 126.33 52667.23 88888.00 2016-11-28 22:09:33.909 333 11514.15 126.34 52667.21 88888.00 2016-11-28 22:09:34.409 333 11514.19 126.36 52667.21 88888.00 2016-11-28 22:09:34.909 333 11514.15 126.36 52667.23 88888.00 2016-11-28 22:09:35.409 333 11514.12 126.33 52667.27 88888.00 2016-11-28 22:09:35.909 333 11514.06 126.34 52667.28 88888.00 2016-11-28 22:09:36.409 333 11514.06 126.40 52667.24 88888.00 2016-11-28 22:09:36.909 333 11514.10 126.46 52667.25 88888.00 2016-11-28 22:09:37.409 333 11514.09 126.44 52667.27 88888.00 2016-11-28 22:09:37.909 333 11514.07 126.47 52667.25 88888.00 2016-11-28 22:09:38.409 333 11514.04 126.41 52667.24 88888.00 2016-11-28 22:09:38.909 333 11514.02 126.43 52667.24 88888.00 2016-11-28 22:09:39.409 333 11514.03 126.49 52667.23 88888.00 2016-11-28 22:09:39.909 333 11513.96 126.51 52667.24 88888.00 2016-11-28 22:09:40.409 333 11513.92 126.46 52667.23 88888.00 2016-11-28 22:09:40.909 333 11513.89 126.46 52667.23 88888.00 2016-11-28 22:09:41.409 333 11513.91 126.46 52667.24 88888.00 2016-11-28 22:09:41.909 333 11513.88 126.46 52667.25 88888.00 2016-11-28 22:09:42.409 333 11513.87 126.48 52667.24 88888.00 2016-11-28 22:09:42.909 333 11513.86 126.55 52667.22 88888.00 2016-11-28 22:09:43.409 333 11513.86 126.55 52667.24 88888.00 2016-11-28 22:09:43.909 333 11513.84 126.51 52667.22 88888.00 2016-11-28 22:09:44.409 333 11513.83 126.44 52667.19 88888.00 2016-11-28 22:09:44.909 333 11513.83 126.49 52667.17 88888.00 2016-11-28 22:09:45.409 333 11513.81 126.51 52667.21 88888.00 2016-11-28 22:09:45.909 333 11513.83 126.51 52667.23 88888.00 2016-11-28 22:09:46.409 333 11513.84 126.52 52667.24 88888.00 2016-11-28 22:09:46.909 333 11513.83 126.55 52667.24 88888.00 2016-11-28 22:09:47.409 333 11513.83 126.58 52667.23 88888.00 2016-11-28 22:09:47.909 333 11513.86 126.61 52667.23 88888.00 2016-11-28 22:09:48.409 333 11513.87 126.62 52667.23 88888.00 2016-11-28 22:09:48.909 333 11513.86 126.62 52667.21 88888.00 2016-11-28 22:09:49.409 333 11513.85 126.65 52667.17 88888.00 2016-11-28 22:09:49.909 333 11513.87 126.61 52667.16 88888.00 2016-11-28 22:09:50.409 333 11513.89 126.59 52667.14 88888.00 2016-11-28 22:09:50.909 333 11513.88 126.61 52667.16 88888.00 2016-11-28 22:09:51.409 333 11513.88 126.65 52667.16 88888.00 2016-11-28 22:09:51.909 333 11513.87 126.66 52667.15 88888.00 2016-11-28 22:09:52.409 333 11513.87 126.63 52667.17 88888.00 2016-11-28 22:09:52.909 333 11513.86 126.66 52667.17 88888.00 2016-11-28 22:09:53.409 333 11513.86 126.65 52667.16 88888.00 2016-11-28 22:09:53.909 333 11513.85 126.68 52667.16 88888.00 2016-11-28 22:09:54.409 333 11513.87 126.73 52667.21 88888.00 2016-11-28 22:09:54.909 333 11513.91 126.78 52667.22 88888.00 2016-11-28 22:09:55.409 333 11513.87 126.84 52667.21 88888.00 2016-11-28 22:09:55.909 333 11513.83 126.85 52667.23 88888.00 2016-11-28 22:09:56.409 333 11513.80 126.85 52667.22 88888.00 2016-11-28 22:09:56.909 333 11513.77 126.80 52667.15 88888.00 2016-11-28 22:09:57.409 333 11513.79 126.76 52667.16 88888.00 2016-11-28 22:09:57.909 333 11513.77 126.80 52667.20 88888.00 2016-11-28 22:09:58.409 333 11513.77 126.76 52667.23 88888.00 2016-11-28 22:09:58.909 333 11513.79 126.77 52667.21 88888.00 2016-11-28 22:09:59.409 333 11513.80 126.78 52667.19 88888.00 2016-11-28 22:09:59.909 333 11513.78 126.78 52667.17 88888.00 2016-11-28 22:10:00.409 333 11513.78 126.84 52667.16 88888.00 2016-11-28 22:10:00.909 333 11513.77 126.86 52667.17 88888.00 2016-11-28 22:10:01.409 333 11513.77 126.88 52667.17 88888.00 2016-11-28 22:10:01.909 333 11513.76 126.90 52667.20 88888.00 2016-11-28 22:10:02.409 333 11513.75 126.88 52667.16 88888.00 2016-11-28 22:10:02.909 333 11513.76 126.82 52667.16 88888.00 2016-11-28 22:10:03.409 333 11513.79 126.89 52667.17 88888.00 2016-11-28 22:10:03.909 333 11513.84 126.90 52667.16 88888.00 2016-11-28 22:10:04.409 333 11513.85 126.94 52667.14 88888.00 2016-11-28 22:10:04.909 333 11513.83 126.92 52667.11 88888.00 2016-11-28 22:10:05.409 333 11513.80 126.89 52667.11 88888.00 2016-11-28 22:10:05.909 333 11513.79 126.90 52667.15 88888.00 2016-11-28 22:10:06.409 333 11513.83 126.95 52667.19 88888.00 2016-11-28 22:10:06.909 333 11513.85 126.91 52667.16 88888.00 2016-11-28 22:10:07.409 333 11513.84 126.96 52667.15 88888.00 2016-11-28 22:10:07.909 333 11513.86 126.97 52667.14 88888.00 2016-11-28 22:10:08.409 333 11513.89 127.00 52667.13 88888.00 2016-11-28 22:10:08.909 333 11513.85 126.99 52667.12 88888.00 2016-11-28 22:10:09.409 333 11513.85 126.99 52667.08 88888.00 2016-11-28 22:10:09.909 333 11513.84 126.92 52667.10 88888.00 2016-11-28 22:10:10.409 333 11513.83 126.95 52667.08 88888.00 2016-11-28 22:10:10.909 333 11513.83 127.00 52667.06 88888.00 2016-11-28 22:10:11.409 333 11513.84 127.00 52667.11 88888.00 2016-11-28 22:10:11.909 333 11513.80 126.98 52667.13 88888.00 2016-11-28 22:10:12.409 333 11513.79 127.04 52667.14 88888.00 2016-11-28 22:10:12.909 333 11513.83 127.01 52667.15 88888.00 2016-11-28 22:10:13.409 333 11513.83 127.02 52667.14 88888.00 2016-11-28 22:10:13.909 333 11513.81 127.04 52667.12 88888.00 2016-11-28 22:10:14.409 333 11513.84 127.00 52667.11 88888.00 2016-11-28 22:10:14.909 333 11513.85 127.02 52667.10 88888.00 2016-11-28 22:10:15.409 333 11513.83 127.04 52667.12 88888.00 2016-11-28 22:10:15.909 333 11513.89 126.99 52667.11 88888.00 2016-11-28 22:10:16.409 333 11513.86 126.97 52667.08 88888.00 2016-11-28 22:10:16.909 333 11513.84 127.02 52667.11 88888.00 2016-11-28 22:10:17.409 333 11513.83 127.06 52667.13 88888.00 2016-11-28 22:10:17.909 333 11513.86 127.05 52667.13 88888.00 2016-11-28 22:10:18.409 333 11513.88 127.06 52667.13 88888.00 2016-11-28 22:10:18.909 333 11513.86 127.06 52667.13 88888.00 2016-11-28 22:10:19.409 333 11513.87 127.06 52667.13 88888.00 2016-11-28 22:10:19.909 333 11513.85 127.07 52667.14 88888.00 2016-11-28 22:10:20.409 333 11513.85 127.14 52667.21 88888.00 2016-11-28 22:10:20.909 333 11513.84 127.15 52667.20 88888.00 2016-11-28 22:10:21.409 333 11513.84 127.12 52667.15 88888.00 2016-11-28 22:10:21.909 333 11513.80 127.09 52667.17 88888.00 2016-11-28 22:10:22.409 333 11513.78 127.07 52667.20 88888.00 2016-11-28 22:10:22.909 333 11513.78 127.08 52667.20 88888.00 2016-11-28 22:10:23.409 333 11513.79 127.08 52667.17 88888.00 2016-11-28 22:10:23.909 333 11513.81 127.16 52667.16 88888.00 2016-11-28 22:10:24.409 333 11513.79 127.17 52667.17 88888.00 2016-11-28 22:10:24.909 333 11513.78 127.12 52667.17 88888.00 2016-11-28 22:10:25.409 333 11513.77 127.12 52667.17 88888.00 2016-11-28 22:10:25.909 333 11513.77 127.12 52667.19 88888.00 2016-11-28 22:10:26.409 333 11513.75 127.16 52667.21 88888.00 2016-11-28 22:10:26.909 333 11513.76 127.14 52667.21 88888.00 2016-11-28 22:10:27.409 333 11513.78 127.15 52667.23 88888.00 2016-11-28 22:10:27.909 333 11513.81 127.15 52667.23 88888.00 2016-11-28 22:10:28.409 333 11513.77 127.21 52667.24 88888.00 2016-11-28 22:10:28.909 333 11513.76 127.24 52667.27 88888.00 2016-11-28 22:10:29.409 333 11513.77 127.25 52667.24 88888.00 2016-11-28 22:10:29.909 333 11513.80 127.24 52667.21 88888.00 2016-11-28 22:10:30.409 333 11513.78 127.24 52667.20 88888.00 2016-11-28 22:10:30.909 333 11513.75 127.23 52667.25 88888.00 2016-11-28 22:10:31.409 333 11513.76 127.20 52667.30 88888.00 2016-11-28 22:10:31.909 333 11513.75 127.18 52667.30 88888.00 2016-11-28 22:10:32.409 333 11513.74 127.21 52667.30 88888.00 2016-11-28 22:10:32.909 333 11513.72 127.23 52667.32 88888.00 2016-11-28 22:10:33.409 333 11513.72 127.19 52667.31 88888.00 2016-11-28 22:10:33.909 333 11513.72 127.20 52667.25 88888.00 2016-11-28 22:10:34.409 333 11513.76 127.27 52667.23 88888.00 2016-11-28 22:10:34.909 333 11513.79 127.28 52667.23 88888.00 2016-11-28 22:10:35.409 333 11513.78 127.31 52667.22 88888.00 2016-11-28 22:10:35.909 333 11513.78 127.31 52667.23 88888.00 2016-11-28 22:10:36.409 333 11513.75 127.33 52667.22 88888.00 2016-11-28 22:10:36.909 333 11513.75 127.37 52667.25 88888.00 2016-11-28 22:10:37.409 333 11513.77 127.34 52667.23 88888.00 2016-11-28 22:10:37.909 333 11513.78 127.36 52667.22 88888.00 2016-11-28 22:10:38.409 333 11513.80 127.35 52667.25 88888.00 2016-11-28 22:10:38.909 333 11513.79 127.37 52667.23 88888.00 2016-11-28 22:10:39.409 333 11513.75 127.37 52667.21 88888.00 2016-11-28 22:10:39.909 333 11513.74 127.44 52667.24 88888.00 2016-11-28 22:10:40.409 333 11513.75 127.46 52667.27 88888.00 2016-11-28 22:10:40.909 333 11513.72 127.46 52667.27 88888.00 2016-11-28 22:10:41.409 333 11513.76 127.52 52667.25 88888.00 2016-11-28 22:10:41.909 333 11513.75 127.53 52667.25 88888.00 2016-11-28 22:10:42.409 333 11513.74 127.56 52667.25 88888.00 2016-11-28 22:10:42.909 333 11513.70 127.58 52667.28 88888.00 2016-11-28 22:10:43.409 333 11513.70 127.57 52667.30 88888.00 2016-11-28 22:10:43.909 333 11513.75 127.58 52667.27 88888.00 2016-11-28 22:10:44.409 333 11513.75 127.60 52667.27 88888.00 2016-11-28 22:10:44.909 333 11513.74 127.68 52667.23 88888.00 2016-11-28 22:10:45.409 333 11513.74 127.72 52667.24 88888.00 2016-11-28 22:10:45.909 333 11513.70 127.76 52667.24 88888.00 2016-11-28 22:10:46.409 333 11513.74 127.79 52667.23 88888.00 2016-11-28 22:10:46.909 333 11513.76 127.78 52667.20 88888.00 2016-11-28 22:10:47.409 333 11513.71 127.83 52667.16 88888.00 2016-11-28 22:10:47.909 333 11513.70 127.84 52667.17 88888.00 2016-11-28 22:10:48.409 333 11513.66 127.87 52667.20 88888.00 2016-11-28 22:10:48.909 333 11513.65 127.92 52667.22 88888.00 2016-11-28 22:10:49.409 333 11513.67 127.95 52667.17 88888.00 2016-11-28 22:10:49.909 333 11513.61 127.94 52667.20 88888.00 2016-11-28 22:10:50.410 333 11513.59 127.92 52667.22 88888.00 2016-11-28 22:10:50.910 333 11513.56 127.96 52667.20 88888.00 2016-11-28 22:10:51.410 333 11513.57 128.01 52667.19 88888.00 2016-11-28 22:10:51.910 333 11513.53 128.07 52667.21 88888.00 2016-11-28 22:10:52.410 333 11513.57 128.08 52667.24 88888.00 2016-11-28 22:10:52.910 333 11513.58 128.12 52667.23 88888.00 2016-11-28 22:10:53.410 333 11513.56 128.15 52667.20 88888.00 2016-11-28 22:10:53.910 333 11513.53 128.21 52667.20 88888.00 2016-11-28 22:10:54.410 333 11513.52 128.21 52667.27 88888.00 2016-11-28 22:10:54.910 333 11513.50 128.21 52667.27 88888.00 2016-11-28 22:10:55.410 333 11513.48 128.22 52667.27 88888.00 2016-11-28 22:10:55.910 333 11513.50 128.25 52667.29 88888.00 2016-11-28 22:10:56.410 333 11513.47 128.24 52667.31 88888.00 2016-11-28 22:10:56.910 333 11513.47 128.27 52667.30 88888.00 2016-11-28 22:10:57.410 333 11513.48 128.34 52667.32 88888.00 2016-11-28 22:10:57.910 333 11513.40 128.37 52667.32 88888.00 2016-11-28 22:10:58.410 333 11513.39 128.34 52667.31 88888.00 2016-11-28 22:10:58.910 333 11513.42 128.34 52667.31 88888.00 2016-11-28 22:10:59.410 333 11513.39 128.34 52667.28 88888.00 2016-11-28 22:10:59.910 333 11513.37 128.43 52667.24 88888.00 2016-11-28 22:11:00.410 333 11513.35 128.53 52667.28 88888.00 2016-11-28 22:11:00.910 333 11513.33 128.47 52667.29 88888.00 2016-11-28 22:11:01.410 333 11513.31 128.50 52667.32 88888.00 2016-11-28 22:11:01.910 333 11513.28 128.47 52667.32 88888.00 2016-11-28 22:11:02.410 333 11513.27 128.43 52667.32 88888.00 2016-11-28 22:11:02.910 333 11513.26 128.44 52667.37 88888.00 2016-11-28 22:11:03.410 333 11513.24 128.47 52667.38 88888.00 2016-11-28 22:11:03.910 333 11513.27 128.51 52667.32 88888.00 2016-11-28 22:11:04.410 333 11513.28 128.53 52667.30 88888.00 2016-11-28 22:11:04.910 333 11513.26 128.50 52667.32 88888.00 2016-11-28 22:11:05.410 333 11513.25 128.51 52667.33 88888.00 2016-11-28 22:11:05.910 333 11513.18 128.51 52667.37 88888.00 2016-11-28 22:11:06.410 333 11513.21 128.53 52667.36 88888.00 2016-11-28 22:11:06.910 333 11513.22 128.53 52667.32 88888.00 2016-11-28 22:11:07.410 333 11513.23 128.53 52667.32 88888.00 2016-11-28 22:11:07.910 333 11513.19 128.56 52667.32 88888.00 2016-11-28 22:11:08.410 333 11513.23 128.62 52667.29 88888.00 2016-11-28 22:11:08.910 333 11513.23 128.61 52667.30 88888.00 2016-11-28 22:11:09.410 333 11513.23 128.59 52667.33 88888.00 2016-11-28 22:11:09.910 333 11513.23 128.61 52667.36 88888.00 2016-11-28 22:11:10.410 333 11513.24 128.57 52667.34 88888.00 2016-11-28 22:11:10.910 333 11513.23 128.57 52667.33 88888.00 2016-11-28 22:11:11.410 333 11513.23 128.62 52667.34 88888.00 2016-11-28 22:11:11.910 333 11513.26 128.60 52667.40 88888.00 2016-11-28 22:11:12.410 333 11513.32 128.59 52667.38 88888.00 2016-11-28 22:11:12.910 333 11513.35 128.60 52667.32 88888.00 2016-11-28 22:11:13.410 333 11513.39 128.59 52667.32 88888.00 2016-11-28 22:11:13.910 333 11513.40 128.57 52667.34 88888.00 2016-11-28 22:11:14.410 333 11513.42 128.60 52667.37 88888.00 2016-11-28 22:11:14.910 333 11513.43 128.61 52667.37 88888.00 2016-11-28 22:11:15.410 333 11513.42 128.64 52667.36 88888.00 2016-11-28 22:11:15.910 333 11513.40 128.61 52667.32 88888.00 2016-11-28 22:11:16.410 333 11513.40 128.59 52667.30 88888.00 2016-11-28 22:11:16.910 333 11513.41 128.56 52667.29 88888.00 2016-11-28 22:11:17.410 333 11513.41 128.53 52667.29 88888.00 2016-11-28 22:11:17.910 333 11513.41 128.52 52667.25 88888.00 2016-11-28 22:11:18.410 333 11513.42 128.51 52667.27 88888.00 2016-11-28 22:11:18.910 333 11513.42 128.49 52667.28 88888.00 2016-11-28 22:11:19.410 333 11513.41 128.47 52667.30 88888.00 2016-11-28 22:11:19.910 333 11513.39 128.49 52667.32 88888.00 2016-11-28 22:11:20.410 333 11513.32 128.52 52667.31 88888.00 2016-11-28 22:11:20.910 333 11513.30 128.47 52667.33 88888.00 2016-11-28 22:11:21.410 333 11513.35 128.49 52667.32 88888.00 2016-11-28 22:11:21.910 333 11513.39 128.47 52667.33 88888.00 2016-11-28 22:11:22.410 333 11513.40 128.45 52667.30 88888.00 2016-11-28 22:11:22.910 333 11513.40 128.49 52667.29 88888.00 2016-11-28 22:11:23.410 333 11513.37 128.44 52667.29 88888.00 2016-11-28 22:11:23.910 333 11513.36 128.40 52667.28 88888.00 2016-11-28 22:11:24.410 333 11513.37 128.37 52667.30 88888.00 2016-11-28 22:11:24.910 333 11513.39 128.40 52667.25 88888.00 2016-11-28 22:11:25.410 333 11513.41 128.44 52667.25 88888.00 2016-11-28 22:11:25.910 333 11513.45 128.37 52667.22 88888.00 2016-11-28 22:11:26.410 333 11513.48 128.39 52667.19 88888.00 2016-11-28 22:11:26.910 333 11513.44 128.34 52667.21 88888.00 2016-11-28 22:11:27.410 333 11513.41 128.25 52667.20 88888.00 2016-11-28 22:11:27.910 333 11513.41 128.22 52667.20 88888.00 2016-11-28 22:11:28.410 333 11513.43 128.20 52667.23 88888.00 2016-11-28 22:11:28.910 333 11513.44 128.15 52667.23 88888.00 2016-11-28 22:11:29.410 333 11513.43 128.12 52667.23 88888.00 2016-11-28 22:11:29.910 333 11513.42 128.06 52667.27 88888.00 2016-11-28 22:11:30.410 333 11513.43 127.99 52667.28 88888.00 2016-11-28 22:11:30.910 333 11513.39 127.96 52667.28 88888.00 2016-11-28 22:11:31.410 333 11513.34 127.97 52667.28 88888.00 2016-11-28 22:11:31.910 333 11513.31 127.94 52667.28 88888.00 2016-11-28 22:11:32.410 333 11513.32 127.92 52667.29 88888.00 2016-11-28 22:11:32.910 333 11513.25 127.94 52667.32 88888.00 2016-11-28 22:11:33.410 333 11513.19 127.94 52667.31 88888.00 2016-11-28 22:11:33.910 333 11513.14 127.93 52667.34 88888.00 2016-11-28 22:11:34.410 333 11513.14 127.91 52667.40 88888.00 2016-11-28 22:11:34.910 333 11513.15 127.84 52667.41 88888.00 2016-11-28 22:11:35.410 333 11513.15 127.78 52667.41 88888.00 2016-11-28 22:11:35.910 333 11513.13 127.78 52667.40 88888.00 2016-11-28 22:11:36.410 333 11513.09 127.79 52667.40 88888.00 2016-11-28 22:11:36.910 333 11513.05 127.77 52667.42 88888.00 2016-11-28 22:11:37.410 333 11513.01 127.75 52667.43 88888.00 2016-11-28 22:11:37.910 333 11513.04 127.77 52667.42 88888.00 2016-11-28 22:11:38.410 333 11513.04 127.76 52667.45 88888.00 2016-11-28 22:11:38.910 333 11513.01 127.73 52667.45 88888.00 2016-11-28 22:11:39.410 333 11512.97 127.70 52667.45 88888.00 2016-11-28 22:11:39.910 333 11512.92 127.68 52667.46 88888.00 2016-11-28 22:11:40.410 333 11512.89 127.66 52667.43 88888.00 2016-11-28 22:11:40.910 333 11512.87 127.64 52667.43 88888.00 2016-11-28 22:11:41.410 333 11512.82 127.60 52667.46 88888.00 2016-11-28 22:11:41.910 333 11512.81 127.65 52667.48 88888.00 2016-11-28 22:11:42.410 333 11512.74 127.67 52667.49 88888.00 2016-11-28 22:11:42.910 333 11512.74 127.67 52667.48 88888.00 2016-11-28 22:11:43.410 333 11512.75 127.67 52667.50 88888.00 2016-11-28 22:11:43.910 333 11512.74 127.63 52667.54 88888.00 2016-11-28 22:11:44.410 333 11512.73 127.55 52667.50 88888.00 2016-11-28 22:11:44.910 333 11512.69 127.55 52667.47 88888.00 2016-11-28 22:11:45.410 333 11512.66 127.55 52667.48 88888.00 2016-11-28 22:11:45.910 333 11512.61 127.57 52667.49 88888.00 2016-11-28 22:11:46.410 333 11512.58 127.56 52667.48 88888.00 2016-11-28 22:11:46.910 333 11512.57 127.55 52667.50 88888.00 2016-11-28 22:11:47.410 333 11512.60 127.56 52667.54 88888.00 2016-11-28 22:11:47.910 333 11512.60 127.58 52667.55 88888.00 2016-11-28 22:11:48.410 333 11512.60 127.60 52667.54 88888.00 2016-11-28 22:11:48.910 333 11512.57 127.60 52667.55 88888.00 2016-11-28 22:11:49.410 333 11512.55 127.63 52667.52 88888.00 2016-11-28 22:11:49.910 333 11512.54 127.64 52667.50 88888.00 2016-11-28 22:11:50.410 333 11512.53 127.62 52667.51 88888.00 2016-11-28 22:11:50.910 333 11512.51 127.63 52667.55 88888.00 2016-11-28 22:11:51.410 333 11512.46 127.70 52667.54 88888.00 2016-11-28 22:11:51.910 333 11512.43 127.72 52667.55 88888.00 2016-11-28 22:11:52.410 333 11512.42 127.70 52667.55 88888.00 2016-11-28 22:11:52.910 333 11512.37 127.69 52667.57 88888.00 2016-11-28 22:11:53.410 333 11512.35 127.69 52667.59 88888.00 2016-11-28 22:11:53.910 333 11512.33 127.68 52667.63 88888.00 2016-11-28 22:11:54.410 333 11512.29 127.66 52667.65 88888.00 2016-11-28 22:11:54.910 333 11512.26 127.72 52667.67 88888.00 2016-11-28 22:11:55.410 333 11512.26 127.72 52667.64 88888.00 2016-11-28 22:11:55.910 333 11512.27 127.72 52667.61 88888.00 2016-11-28 22:11:56.410 333 11512.25 127.68 52667.63 88888.00 2016-11-28 22:11:56.910 333 11512.17 127.69 52667.60 88888.00 2016-11-28 22:11:57.410 333 11512.09 127.67 52667.60 88888.00 2016-11-28 22:11:57.910 333 11512.10 127.65 52667.61 88888.00 2016-11-28 22:11:58.410 333 11512.09 127.69 52667.64 88888.00 2016-11-28 22:11:58.910 333 11512.07 127.74 52667.66 88888.00 2016-11-28 22:11:59.410 333 11512.02 127.78 52667.65 88888.00 2016-11-28 22:11:59.910 333 11511.99 127.79 52667.63 88888.00 2016-11-28 22:12:00.410 333 11511.96 127.84 52667.60 88888.00 2016-11-28 22:12:00.910 333 11511.94 127.86 52667.58 88888.00 2016-11-28 22:12:01.410 333 11511.92 127.92 52667.57 88888.00 2016-11-28 22:12:01.910 333 11511.95 127.94 52667.55 88888.00 2016-11-28 22:12:02.410 333 11511.92 127.93 52667.57 88888.00 2016-11-28 22:12:02.910 333 11511.90 127.88 52667.60 88888.00 2016-11-28 22:12:03.410 333 11511.93 127.89 52667.56 88888.00 2016-11-28 22:12:03.910 333 11511.96 127.96 52667.55 88888.00 2016-11-28 22:12:04.410 333 11511.95 127.96 52667.52 88888.00 2016-11-28 22:12:04.910 333 11511.94 128.06 52667.51 88888.00 2016-11-28 22:12:05.410 333 11511.96 128.08 52667.51 88888.00 2016-11-28 22:12:05.910 333 11512.01 128.07 52667.49 88888.00 2016-11-28 22:12:06.410 333 11512.00 128.04 52667.49 88888.00 2016-11-28 22:12:06.910 333 11511.98 128.06 52667.49 88888.00 2016-11-28 22:12:07.410 333 11511.99 128.10 52667.46 88888.00 2016-11-28 22:12:07.910 333 11512.00 128.14 52667.45 88888.00 2016-11-28 22:12:08.410 333 11512.01 128.15 52667.47 88888.00 2016-11-28 22:12:08.910 333 11512.03 128.14 52667.50 88888.00 2016-11-28 22:12:09.410 333 11512.05 128.12 52667.46 88888.00 2016-11-28 22:12:09.910 333 11512.04 128.17 52667.42 88888.00 2016-11-28 22:12:10.410 333 11512.07 128.30 52667.41 88888.00 2016-11-28 22:12:10.910 333 11512.05 128.30 52667.38 88888.00 2016-11-28 22:12:11.410 333 11512.07 128.28 52667.38 88888.00 2016-11-28 22:12:11.910 333 11512.11 128.26 52667.33 88888.00 2016-11-28 22:12:12.410 333 11512.11 128.27 52667.37 88888.00 2016-11-28 22:12:12.910 333 11512.10 128.25 52667.38 88888.00 2016-11-28 22:12:13.410 333 11512.12 128.31 52667.38 88888.00 2016-11-28 22:12:13.910 333 11512.16 128.36 52667.38 88888.00 2016-11-28 22:12:14.410 333 11512.18 128.30 52667.36 88888.00 2016-11-28 22:12:14.910 333 11512.20 128.35 52667.36 88888.00 2016-11-28 22:12:15.410 333 11512.19 128.42 52667.36 88888.00 2016-11-28 22:12:15.910 333 11512.16 128.42 52667.31 88888.00 2016-11-28 22:12:16.410 333 11512.18 128.44 52667.29 88888.00 2016-11-28 22:12:16.910 333 11512.21 128.49 52667.32 88888.00 2016-11-28 22:12:17.410 333 11512.23 128.49 52667.37 88888.00 2016-11-28 22:12:17.910 333 11512.27 128.46 52667.31 88888.00 2016-11-28 22:12:18.410 333 11512.27 128.42 52667.27 88888.00 2016-11-28 22:12:18.910 333 11512.28 128.43 52667.24 88888.00 2016-11-28 22:12:19.410 333 11512.27 128.49 52667.25 88888.00 2016-11-28 22:12:19.910 333 11512.25 128.49 52667.29 88888.00 2016-11-28 22:12:20.410 333 11512.23 128.53 52667.30 88888.00 2016-11-28 22:12:20.910 333 11512.28 128.57 52667.28 88888.00 2016-11-28 22:12:21.410 333 11512.29 128.56 52667.23 88888.00 2016-11-28 22:12:21.910 333 11512.28 128.55 52667.27 88888.00 2016-11-28 22:12:22.410 333 11512.30 128.56 52667.29 88888.00 2016-11-28 22:12:22.910 333 11512.35 128.55 52667.30 88888.00 2016-11-28 22:12:23.410 333 11512.37 128.54 52667.27 88888.00 2016-11-28 22:12:23.910 333 11512.36 128.60 52667.22 88888.00 2016-11-28 22:12:24.410 333 11512.33 128.64 52667.24 88888.00 2016-11-28 22:12:24.910 333 11512.33 128.61 52667.29 88888.00 2016-11-28 22:12:25.410 333 11512.31 128.59 52667.28 88888.00 2016-11-28 22:12:25.910 333 11512.29 128.62 52667.20 88888.00 2016-11-28 22:12:26.410 333 11512.28 128.61 52667.20 88888.00 2016-11-28 22:12:26.910 333 11512.27 128.61 52667.17 88888.00 2016-11-28 22:12:27.410 333 11512.33 128.63 52667.19 88888.00 2016-11-28 22:12:27.910 333 11512.29 128.65 52667.22 88888.00 2016-11-28 22:12:28.410 333 11512.28 128.69 52667.23 88888.00 2016-11-28 22:12:28.910 333 11512.28 128.66 52667.23 88888.00 2016-11-28 22:12:29.410 333 11512.23 128.63 52667.22 88888.00 2016-11-28 22:12:29.910 333 11512.17 128.66 52667.21 88888.00 2016-11-28 22:12:30.410 333 11512.19 128.67 52667.15 88888.00 2016-11-28 22:12:30.910 333 11512.14 128.69 52667.14 88888.00 2016-11-28 22:12:31.410 333 11512.14 128.69 52667.12 88888.00 2016-11-28 22:12:31.910 333 11512.16 128.71 52667.14 88888.00 2016-11-28 22:12:32.410 333 11512.13 128.72 52667.17 88888.00 2016-11-28 22:12:32.910 333 11512.09 128.69 52667.20 88888.00 2016-11-28 22:12:33.410 333 11512.01 128.70 52667.20 88888.00 2016-11-28 22:12:33.910 333 11512.00 128.69 52667.25 88888.00 2016-11-28 22:12:34.410 333 11511.98 128.67 52667.25 88888.00 2016-11-28 22:12:34.910 333 11512.02 128.71 52667.22 88888.00 2016-11-28 22:12:35.410 333 11512.00 128.73 52667.20 88888.00 2016-11-28 22:12:35.910 333 11511.99 128.74 52667.20 88888.00 2016-11-28 22:12:36.410 333 11511.99 128.76 52667.22 88888.00 2016-11-28 22:12:36.910 333 11512.02 128.73 52667.23 88888.00 2016-11-28 22:12:37.410 333 11512.01 128.74 52667.22 88888.00 2016-11-28 22:12:37.910 333 11511.99 128.75 52667.21 88888.00 2016-11-28 22:12:38.410 333 11511.94 128.79 52667.21 88888.00 2016-11-28 22:12:38.910 333 11511.96 128.80 52667.22 88888.00 2016-11-28 22:12:39.410 333 11511.95 128.74 52667.23 88888.00 2016-11-28 22:12:39.910 333 11511.94 128.74 52667.23 88888.00 2016-11-28 22:12:40.410 333 11511.95 128.73 52667.27 88888.00 2016-11-28 22:12:40.910 333 11511.95 128.73 52667.30 88888.00 2016-11-28 22:12:41.410 333 11511.96 128.75 52667.28 88888.00 2016-11-28 22:12:41.910 333 11511.95 128.79 52667.27 88888.00 2016-11-28 22:12:42.410 333 11511.93 128.82 52667.24 88888.00 2016-11-28 22:12:42.910 333 11511.93 128.84 52667.22 88888.00 2016-11-28 22:12:43.410 333 11511.95 128.83 52667.21 88888.00 2016-11-28 22:12:43.910 333 11511.98 128.85 52667.24 88888.00 2016-11-28 22:12:44.410 333 11511.99 128.89 52667.27 88888.00 2016-11-28 22:12:44.910 333 11511.98 128.95 52667.23 88888.00 2016-11-28 22:12:45.410 333 11511.96 128.92 52667.21 88888.00 2016-11-28 22:12:45.910 333 11511.96 128.96 52667.21 88888.00 2016-11-28 22:12:46.410 333 11512.00 129.00 52667.22 88888.00 2016-11-28 22:12:46.910 333 11511.96 128.99 52667.24 88888.00 2016-11-28 22:12:47.410 333 11511.98 128.98 52667.23 88888.00 2016-11-28 22:12:47.910 333 11511.99 129.02 52667.22 88888.00 2016-11-28 22:12:48.410 333 11511.98 129.05 52667.22 88888.00 2016-11-28 22:12:48.910 333 11511.99 129.12 52667.29 88888.00 2016-11-28 22:12:49.410 333 11512.04 129.15 52667.27 88888.00 2016-11-28 22:12:49.910 333 11512.04 129.20 52667.25 88888.00 2016-11-28 22:12:50.410 333 11512.08 129.28 52667.25 88888.00 2016-11-28 22:12:50.910 333 11512.11 129.33 52667.25 88888.00 2016-11-28 22:12:51.410 333 11512.09 129.34 52667.24 88888.00 2016-11-28 22:12:51.910 333 11512.08 129.38 52667.23 88888.00 2016-11-28 22:12:52.410 333 11512.09 129.41 52667.23 88888.00 2016-11-28 22:12:52.910 333 11512.11 129.48 52667.24 88888.00 2016-11-28 22:12:53.410 333 11512.14 129.57 52667.25 88888.00 2016-11-28 22:12:53.910 333 11512.14 129.63 52667.23 88888.00 2016-11-28 22:12:54.410 333 11512.17 129.70 52667.24 88888.00 2016-11-28 22:12:54.910 333 11512.19 129.76 52667.27 88888.00 2016-11-28 22:12:55.410 333 11512.21 129.75 52667.25 88888.00 2016-11-28 22:12:55.910 333 11512.22 129.76 52667.22 88888.00 2016-11-28 22:12:56.410 333 11512.17 129.81 52667.24 88888.00 2016-11-28 22:12:56.910 333 11512.18 129.87 52667.25 88888.00 2016-11-28 22:12:57.410 333 11512.20 129.93 52667.22 88888.00 2016-11-28 22:12:57.910 333 11512.23 130.02 52667.29 88888.00 2016-11-28 22:12:58.410 333 11512.21 130.06 52667.34 88888.00 2016-11-28 22:12:58.910 333 11512.23 130.09 52667.32 88888.00 2016-11-28 22:12:59.410 333 11512.28 130.10 52667.32 88888.00 2016-11-28 22:12:59.910 333 11512.29 130.16 52667.33 88888.00 2016-11-28 22:13:00.410 333 11512.28 130.22 52667.36 88888.00 2016-11-28 22:13:00.910 333 11512.31 130.28 52667.40 88888.00 2016-11-28 22:13:01.410 333 11512.33 130.40 52667.39 88888.00 2016-11-28 22:13:01.910 333 11512.33 130.47 52667.39 88888.00 2016-11-28 22:13:02.410 333 11512.30 130.47 52667.40 88888.00 2016-11-28 22:13:02.910 333 11512.33 130.53 52667.38 88888.00 2016-11-28 22:13:03.410 333 11512.35 130.64 52667.40 88888.00 2016-11-28 22:13:03.910 333 11512.39 130.70 52667.41 88888.00 2016-11-28 22:13:04.410 333 11512.38 130.74 52667.40 88888.00 2016-11-28 22:13:04.910 333 11512.42 130.78 52667.38 88888.00 2016-11-28 22:13:05.410 333 11512.43 130.80 52667.42 88888.00 2016-11-28 22:13:05.910 333 11512.46 130.92 52667.41 88888.00 2016-11-28 22:13:06.410 333 11512.48 130.97 52667.39 88888.00 2016-11-28 22:13:06.910 333 11512.49 131.05 52667.38 88888.00 2016-11-28 22:13:07.410 333 11512.48 131.15 52667.40 88888.00 2016-11-28 22:13:07.910 333 11512.49 131.21 52667.42 88888.00 2016-11-28 22:13:08.410 333 11512.49 131.20 52667.42 88888.00 2016-11-28 22:13:08.910 333 11512.54 131.24 52667.40 88888.00 2016-11-28 22:13:09.410 333 11512.57 131.28 52667.39 88888.00 2016-11-28 22:13:09.910 333 11512.63 131.36 52667.40 88888.00 2016-11-28 22:13:10.410 333 11512.64 131.41 52667.40 88888.00 2016-11-28 22:13:10.910 333 11512.64 131.46 52667.39 88888.00 2016-11-28 22:13:11.410 333 11512.69 131.52 52667.39 88888.00 2016-11-28 22:13:11.910 333 11512.74 131.56 52667.42 88888.00 2016-11-28 22:13:12.410 333 11512.83 131.61 52667.41 88888.00 2016-11-28 22:13:12.910 333 11512.89 131.63 52667.36 88888.00 2016-11-28 22:13:13.410 333 11512.93 131.66 52667.36 88888.00 2016-11-28 22:13:13.910 333 11512.96 131.64 52667.37 88888.00 2016-11-28 22:13:14.410 333 11513.01 131.69 52667.37 88888.00 2016-11-28 22:13:14.910 333 11513.04 131.74 52667.41 88888.00 2016-11-28 22:13:15.410 333 11513.07 131.76 52667.41 88888.00 2016-11-28 22:13:15.910 333 11513.13 131.79 52667.41 88888.00 2016-11-28 22:13:16.410 333 11513.23 131.84 52667.39 88888.00 2016-11-28 22:13:16.910 333 11513.26 131.90 52667.41 88888.00 2016-11-28 22:13:17.410 333 11513.31 131.90 52667.39 88888.00 2016-11-28 22:13:17.910 333 11513.35 131.93 52667.37 88888.00 2016-11-28 22:13:18.410 333 11513.40 131.94 52667.37 88888.00 2016-11-28 22:13:18.910 333 11513.43 131.96 52667.36 88888.00 2016-11-28 22:13:19.410 333 11513.49 131.99 52667.33 88888.00 2016-11-28 22:13:19.910 333 11513.51 132.02 52667.36 88888.00 2016-11-28 22:13:20.410 333 11513.57 132.09 52667.37 88888.00 2016-11-28 22:13:20.910 333 11513.58 132.04 52667.36 88888.00 2016-11-28 22:13:21.410 333 11513.62 131.99 52667.36 88888.00 2016-11-28 22:13:21.910 333 11513.68 132.03 52667.41 88888.00 2016-11-28 22:13:22.410 333 11513.70 132.06 52667.38 88888.00 2016-11-28 22:13:22.910 333 11513.74 132.10 52667.37 88888.00 2016-11-28 22:13:23.410 333 11513.83 132.09 52667.38 88888.00 2016-11-28 22:13:23.910 333 11513.86 132.08 52667.40 88888.00 2016-11-28 22:13:24.410 333 11513.91 132.09 52667.40 88888.00 2016-11-28 22:13:24.910 333 11513.91 132.10 52667.36 88888.00 2016-11-28 22:13:25.411 333 11513.86 132.12 52667.38 88888.00 2016-11-28 22:13:25.911 333 11513.92 132.14 52667.42 88888.00 2016-11-28 22:13:26.411 333 11513.95 132.14 52667.41 88888.00 2016-11-28 22:13:26.911 333 11514.00 132.15 52667.45 88888.00 2016-11-28 22:13:27.411 333 11514.00 132.14 52667.48 88888.00 2016-11-28 22:13:27.911 333 11513.97 132.13 52667.50 88888.00 2016-11-28 22:13:28.411 333 11514.01 132.17 52667.51 88888.00 2016-11-28 22:13:28.911 333 11513.98 132.17 52667.50 88888.00 2016-11-28 22:13:29.411 333 11514.00 132.13 52667.50 88888.00 2016-11-28 22:13:29.911 333 11514.03 132.12 52667.51 88888.00 2016-11-28 22:13:30.411 333 11514.05 132.09 52667.51 88888.00 2016-11-28 22:13:30.911 333 11514.07 132.04 52667.49 88888.00 2016-11-28 22:13:31.411 333 11514.09 132.03 52667.50 88888.00 2016-11-28 22:13:31.911 333 11514.09 132.02 52667.52 88888.00 2016-11-28 22:13:32.411 333 11514.11 132.01 52667.52 88888.00 2016-11-28 22:13:32.911 333 11514.09 131.96 52667.52 88888.00 2016-11-28 22:13:33.411 333 11514.10 131.92 52667.55 88888.00 2016-11-28 22:13:33.911 333 11514.04 131.84 52667.59 88888.00 2016-11-28 22:13:34.411 333 11514.02 131.76 52667.64 88888.00 2016-11-28 22:13:34.911 333 11513.97 131.75 52667.61 88888.00 2016-11-28 22:13:35.411 333 11514.02 131.70 52667.59 88888.00 2016-11-28 22:13:35.911 333 11514.02 131.64 52667.60 88888.00 2016-11-28 22:13:36.411 333 11514.02 131.56 52667.65 88888.00 2016-11-28 22:13:36.911 333 11514.02 131.50 52667.63 88888.00 2016-11-28 22:13:37.411 333 11514.02 131.47 52667.60 88888.00 2016-11-28 22:13:37.911 333 11514.01 131.44 52667.64 88888.00 2016-11-28 22:13:38.411 333 11514.04 131.40 52667.61 88888.00 2016-11-28 22:13:38.911 333 11514.02 131.33 52667.61 88888.00 2016-11-28 22:13:39.411 333 11513.98 131.28 52667.61 88888.00 2016-11-28 22:13:39.911 333 11513.96 131.18 52667.65 88888.00 2016-11-28 22:13:40.411 333 11513.96 131.07 52667.69 88888.00 2016-11-28 22:13:40.911 333 11513.94 131.03 52667.68 88888.00 2016-11-28 22:13:41.411 333 11513.91 130.95 52667.68 88888.00 2016-11-28 22:13:41.911 333 11513.84 130.89 52667.69 88888.00 2016-11-28 22:13:42.411 333 11513.78 130.85 52667.74 88888.00 2016-11-28 22:13:42.911 333 11513.75 130.77 52667.77 88888.00 2016-11-28 22:13:43.411 333 11513.71 130.75 52667.80 88888.00 2016-11-28 22:13:43.911 333 11513.69 130.74 52667.83 88888.00 2016-11-28 22:13:44.411 333 11513.66 130.67 52667.86 88888.00 2016-11-28 22:13:44.911 333 11513.63 130.62 52667.92 88888.00 2016-11-28 22:13:45.411 333 11513.60 130.53 52667.92 88888.00 2016-11-28 22:13:45.911 333 11513.53 130.48 52667.93 88888.00 2016-11-28 22:13:46.411 333 11513.44 130.45 52667.93 88888.00 2016-11-28 22:13:46.911 333 11513.39 130.46 52667.91 88888.00 2016-11-28 22:13:47.411 333 11513.35 130.41 52667.95 88888.00 2016-11-28 22:13:47.911 333 11513.32 130.39 52667.99 88888.00 2016-11-28 22:13:48.411 333 11513.26 130.31 52668.02 88888.00 2016-11-28 22:13:48.911 333 11513.22 130.30 52667.99 88888.00 2016-11-28 22:13:49.411 333 11513.21 130.27 52667.95 88888.00 2016-11-28 22:13:49.911 333 11513.19 130.29 52667.92 88888.00 2016-11-28 22:13:50.411 333 11513.12 130.28 52667.93 88888.00 2016-11-28 22:13:50.911 333 11513.02 130.28 52667.95 88888.00 2016-11-28 22:13:51.411 333 11512.95 130.28 52668.01 88888.00 2016-11-28 22:13:51.911 333 11512.87 130.26 52668.03 88888.00 2016-11-28 22:13:52.411 333 11512.80 130.21 52668.03 88888.00 2016-11-28 22:13:52.911 333 11512.73 130.20 52668.04 88888.00 2016-11-28 22:13:53.411 333 11512.69 130.27 52668.04 88888.00 2016-11-28 22:13:53.911 333 11512.57 130.30 52668.03 88888.00 2016-11-28 22:13:54.411 333 11512.49 130.30 52668.07 88888.00 2016-11-28 22:13:54.911 333 11512.47 130.30 52668.08 88888.00 2016-11-28 22:13:55.411 333 11512.40 130.30 52668.08 88888.00 2016-11-28 22:13:55.911 333 11512.33 130.26 52668.09 88888.00 2016-11-28 22:13:56.411 333 11512.23 130.29 52668.10 88888.00 2016-11-28 22:13:56.911 333 11512.17 130.31 52668.13 88888.00 2016-11-28 22:13:57.411 333 11512.14 130.37 52668.12 88888.00 2016-11-28 22:13:57.911 333 11512.08 130.38 52668.12 88888.00 2016-11-28 22:13:58.411 333 11512.04 130.39 52668.16 88888.00 2016-11-28 22:13:58.911 333 11511.96 130.43 52668.18 88888.00 2016-11-28 22:13:59.411 333 11511.86 130.44 52668.24 88888.00 2016-11-28 22:13:59.911 333 11511.83 130.47 52668.22 88888.00 2016-11-28 22:14:00.411 333 11511.75 130.53 52668.22 88888.00 2016-11-28 22:14:00.911 333 11511.67 130.51 52668.27 88888.00 2016-11-28 22:14:01.411 333 11511.60 130.55 52668.28 88888.00 2016-11-28 22:14:01.911 333 11511.57 130.59 52668.28 88888.00 2016-11-28 22:14:02.411 333 11511.55 130.63 52668.30 88888.00 2016-11-28 22:14:02.911 333 11511.50 130.69 52668.33 88888.00 2016-11-28 22:14:03.411 333 11511.40 130.72 52668.31 88888.00 2016-11-28 22:14:03.911 333 11511.35 130.69 52668.31 88888.00 2016-11-28 22:14:04.411 333 11511.26 130.68 52668.31 88888.00 2016-11-28 22:14:04.911 333 11511.25 130.74 52668.31 88888.00 2016-11-28 22:14:05.411 333 11511.26 130.74 52668.31 88888.00 2016-11-28 22:14:05.911 333 11511.25 130.77 52668.30 88888.00 2016-11-28 22:14:06.411 333 11511.22 130.80 52668.28 88888.00 2016-11-28 22:14:06.911 333 11511.19 130.80 52668.27 88888.00 2016-11-28 22:14:07.411 333 11511.19 130.83 52668.26 88888.00 2016-11-28 22:14:07.911 333 11511.13 130.85 52668.29 88888.00 2016-11-28 22:14:08.411 333 11511.11 130.82 52668.30 88888.00 2016-11-28 22:14:08.911 333 11511.11 130.86 52668.30 88888.00 2016-11-28 22:14:09.411 333 11511.06 130.88 52668.30 88888.00 2016-11-28 22:14:09.911 333 11511.04 130.82 52668.30 88888.00 2016-11-28 22:14:10.411 333 11511.05 130.82 52668.31 88888.00 2016-11-28 22:14:10.911 333 11511.06 130.88 52668.28 88888.00 2016-11-28 22:14:11.411 333 11511.08 130.88 52668.22 88888.00 2016-11-28 22:14:11.911 333 11511.11 130.87 52668.22 88888.00 2016-11-28 22:14:12.411 333 11511.11 130.88 52668.21 88888.00 2016-11-28 22:14:12.911 333 11511.13 130.87 52668.22 88888.00 2016-11-28 22:14:13.411 333 11511.15 130.86 52668.18 88888.00 2016-11-28 22:14:13.911 333 11511.16 130.83 52668.17 88888.00 2016-11-28 22:14:14.411 333 11511.19 130.87 52668.21 88888.00 2016-11-28 22:14:14.911 333 11511.17 130.87 52668.21 88888.00 2016-11-28 22:14:15.411 333 11511.24 130.85 52668.16 88888.00 2016-11-28 22:14:15.911 333 11511.24 130.87 52668.13 88888.00 2016-11-28 22:14:16.411 333 11511.26 130.83 52668.12 88888.00 2016-11-28 22:14:16.911 333 11511.28 130.80 52668.08 88888.00 2016-11-28 22:14:17.411 333 11511.31 130.86 52668.04 88888.00 2016-11-28 22:14:17.911 333 11511.33 130.88 52668.07 88888.00 2016-11-28 22:14:18.411 333 11511.42 130.87 52668.05 88888.00 2016-11-28 22:14:18.911 333 11511.48 130.87 52668.03 88888.00 2016-11-28 22:14:19.411 333 11511.51 130.91 52667.98 88888.00 2016-11-28 22:14:19.911 333 11511.55 130.94 52667.91 88888.00 2016-11-28 22:14:20.411 333 11511.55 130.94 52667.87 88888.00 2016-11-28 22:14:20.911 333 11511.58 130.92 52667.89 88888.00 2016-11-28 22:14:21.411 333 11511.61 130.92 52667.89 88888.00 2016-11-28 22:14:21.911 333 11511.66 130.93 52667.89 88888.00 2016-11-28 22:14:22.411 333 11511.68 130.93 52667.85 88888.00 2016-11-28 22:14:22.911 333 11511.73 130.94 52667.82 88888.00 2016-11-28 22:14:23.411 333 11511.78 130.97 52667.82 88888.00 2016-11-28 22:14:23.911 333 11511.77 130.97 52667.82 88888.00 2016-11-28 22:14:24.411 333 11511.81 130.98 52667.75 88888.00 2016-11-28 22:14:24.911 333 11511.86 131.11 52667.72 88888.00 2016-11-28 22:14:25.411 333 11511.92 131.14 52667.73 88888.00 2016-11-28 22:14:25.911 333 11511.96 131.15 52667.72 88888.00 2016-11-28 22:14:26.411 333 11511.99 131.12 52667.71 88888.00 2016-11-28 22:14:26.911 333 11512.03 131.09 52667.66 88888.00 2016-11-28 22:14:27.411 333 11512.05 131.13 52667.65 88888.00 2016-11-28 22:14:27.911 333 11512.10 131.12 52667.63 88888.00 2016-11-28 22:14:28.411 333 11512.11 131.11 52667.61 88888.00 2016-11-28 22:14:28.911 333 11512.13 131.14 52667.61 88888.00 2016-11-28 22:14:29.411 333 11512.16 131.15 52667.58 88888.00 2016-11-28 22:14:29.911 333 11512.16 131.15 52667.58 88888.00 2016-11-28 22:14:30.411 333 11512.18 131.16 52667.57 88888.00 2016-11-28 22:14:30.911 333 11512.18 131.16 52667.57 88888.00 2016-11-28 22:14:31.411 333 11512.21 131.22 52667.54 88888.00 2016-11-28 22:14:31.911 333 11512.22 131.24 52667.56 88888.00 2016-11-28 22:14:32.411 333 11512.20 131.24 52667.58 88888.00 2016-11-28 22:14:32.911 333 11512.16 131.23 52667.56 88888.00 2016-11-28 22:14:33.411 333 11512.14 131.17 52667.56 88888.00 2016-11-28 22:14:33.911 333 11512.14 131.22 52667.54 88888.00 2016-11-28 22:14:34.411 333 11512.16 131.23 52667.52 88888.00 2016-11-28 22:14:34.911 333 11512.16 131.23 52667.49 88888.00 2016-11-28 22:14:35.411 333 11512.10 131.27 52667.50 88888.00 2016-11-28 22:14:35.911 333 11512.11 131.30 52667.56 88888.00 2016-11-28 22:14:36.411 333 11512.10 131.31 52667.57 88888.00 2016-11-28 22:14:36.911 333 11512.08 131.26 52667.56 88888.00 2016-11-28 22:14:37.411 333 11512.07 131.24 52667.52 88888.00 2016-11-28 22:14:37.911 333 11512.07 131.23 52667.50 88888.00 2016-11-28 22:14:38.411 333 11512.03 131.22 52667.47 88888.00 2016-11-28 22:14:38.911 333 11512.00 131.25 52667.50 88888.00 2016-11-28 22:14:39.411 333 11512.03 131.27 52667.51 88888.00 2016-11-28 22:14:39.911 333 11512.03 131.24 52667.55 88888.00 2016-11-28 22:14:40.411 333 11512.01 131.18 52667.56 88888.00 2016-11-28 22:14:40.911 333 11512.00 131.17 52667.56 88888.00 2016-11-28 22:14:41.411 333 11511.96 131.16 52667.56 88888.00 2016-11-28 22:14:41.911 333 11511.99 131.18 52667.55 88888.00 2016-11-28 22:14:42.411 333 11511.95 131.23 52667.57 88888.00 2016-11-28 22:14:42.911 333 11511.93 131.18 52667.58 88888.00 2016-11-28 22:14:43.411 333 11511.92 131.16 52667.55 88888.00 2016-11-28 22:14:43.911 333 11511.95 131.16 52667.50 88888.00 2016-11-28 22:14:44.411 333 11511.94 131.18 52667.48 88888.00 2016-11-28 22:14:44.911 333 11511.90 131.15 52667.47 88888.00 2016-11-28 22:14:45.411 333 11511.81 131.15 52667.47 88888.00 2016-11-28 22:14:45.911 333 11511.79 131.20 52667.47 88888.00 2016-11-28 22:14:46.411 333 11511.81 131.17 52667.47 88888.00 2016-11-28 22:14:46.911 333 11511.79 131.12 52667.50 88888.00 2016-11-28 22:14:47.411 333 11511.76 131.14 52667.55 88888.00 2016-11-28 22:14:47.911 333 11511.73 131.23 52667.57 88888.00 2016-11-28 22:14:48.411 333 11511.69 131.20 52667.56 88888.00 2016-11-28 22:14:48.911 333 11511.73 131.18 52667.55 88888.00 2016-11-28 22:14:49.411 333 11511.75 131.21 52667.56 88888.00 2016-11-28 22:14:49.911 333 11511.72 131.18 52667.57 88888.00 2016-11-28 22:14:50.411 333 11511.70 131.15 52667.56 88888.00 2016-11-28 22:14:50.911 333 11511.69 131.20 52667.57 88888.00 2016-11-28 22:14:51.411 333 11511.68 131.22 52667.57 88888.00 2016-11-28 22:14:51.911 333 11511.69 131.24 52667.58 88888.00 2016-11-28 22:14:52.411 333 11511.70 131.27 52667.55 88888.00 2016-11-28 22:14:52.911 333 11511.75 131.27 52667.55 88888.00 2016-11-28 22:14:53.411 333 11511.74 131.27 52667.55 88888.00 2016-11-28 22:14:53.911 333 11511.74 131.30 52667.55 88888.00 2016-11-28 22:14:54.411 333 11511.73 131.33 52667.52 88888.00 2016-11-28 22:14:54.911 333 11511.66 131.40 52667.55 88888.00 2016-11-28 22:14:55.411 333 11511.66 131.37 52667.52 88888.00 2016-11-28 22:14:55.911 333 11511.64 131.44 52667.51 88888.00 2016-11-28 22:14:56.411 333 11511.61 131.45 52667.56 88888.00 2016-11-28 22:14:56.911 333 11511.64 131.43 52667.58 88888.00 2016-11-28 22:14:57.411 333 11511.63 131.44 52667.57 88888.00 2016-11-28 22:14:57.911 333 11511.61 131.48 52667.56 88888.00 2016-11-28 22:14:58.411 333 11511.60 131.56 52667.58 88888.00 2016-11-28 22:14:58.911 333 11511.57 131.56 52667.60 88888.00 2016-11-28 22:14:59.411 333 11511.55 131.60 52667.61 88888.00 2016-11-28 22:14:59.911 333 11511.52 131.67 52667.64 88888.00 2016-11-28 22:15:00.411 333 11511.50 131.67 52667.65 88888.00 2016-11-28 22:15:00.911 333 11511.51 131.71 52667.66 88888.00 2016-11-28 22:15:01.411 333 11511.53 131.69 52667.67 88888.00 2016-11-28 22:15:01.911 333 11511.56 131.69 52667.64 88888.00 2016-11-28 22:15:02.411 333 11511.51 131.75 52667.61 88888.00 2016-11-28 22:15:02.911 333 11511.49 131.77 52667.65 88888.00 2016-11-28 22:15:03.411 333 11511.49 131.79 52667.64 88888.00 2016-11-28 22:15:03.911 333 11511.51 131.81 52667.66 88888.00 2016-11-28 22:15:04.411 333 11511.50 131.86 52667.66 88888.00 2016-11-28 22:15:04.911 333 11511.51 131.91 52667.64 88888.00 2016-11-28 22:15:05.411 333 11511.48 131.94 52667.63 88888.00 2016-11-28 22:15:05.911 333 11511.48 131.96 52667.64 88888.00 2016-11-28 22:15:06.411 333 11511.46 132.01 52667.64 88888.00 2016-11-28 22:15:06.911 333 11511.48 132.03 52667.63 88888.00 2016-11-28 22:15:07.411 333 11511.53 132.04 52667.63 88888.00 2016-11-28 22:15:07.911 333 11511.55 131.99 52667.66 88888.00 2016-11-28 22:15:08.411 333 11511.56 132.03 52667.68 88888.00 2016-11-28 22:15:08.911 333 11511.53 132.12 52667.71 88888.00 2016-11-28 22:15:09.411 333 11511.53 132.17 52667.68 88888.00 2016-11-28 22:15:09.911 333 11511.51 132.19 52667.68 88888.00 2016-11-28 22:15:10.411 333 11511.51 132.22 52667.72 88888.00 2016-11-28 22:15:10.911 333 11511.51 132.23 52667.72 88888.00 2016-11-28 22:15:11.411 333 11511.52 132.31 52667.74 88888.00 2016-11-28 22:15:11.911 333 11511.51 132.33 52667.72 88888.00 2016-11-28 22:15:12.411 333 11511.53 132.31 52667.69 88888.00 2016-11-28 22:15:12.911 333 11511.52 132.34 52667.71 88888.00 2016-11-28 22:15:13.411 333 11511.51 132.40 52667.69 88888.00 2016-11-28 22:15:13.911 333 11511.53 132.39 52667.71 88888.00 2016-11-28 22:15:14.411 333 11511.57 132.43 52667.73 88888.00 2016-11-28 22:15:14.911 333 11511.58 132.44 52667.74 88888.00 2016-11-28 22:15:15.411 333 11511.55 132.48 52667.73 88888.00 2016-11-28 22:15:15.911 333 11511.57 132.51 52667.76 88888.00 2016-11-28 22:15:16.411 333 11511.60 132.51 52667.78 88888.00 2016-11-28 22:15:16.911 333 11511.61 132.50 52667.78 88888.00 2016-11-28 22:15:17.411 333 11511.57 132.56 52667.80 88888.00 2016-11-28 22:15:17.911 333 11511.63 132.58 52667.82 88888.00 2016-11-28 22:15:18.411 333 11511.61 132.56 52667.83 88888.00 2016-11-28 22:15:18.911 333 11511.59 132.54 52667.83 88888.00 2016-11-28 22:15:19.411 333 11511.57 132.58 52667.84 88888.00 2016-11-28 22:15:19.911 333 11511.61 132.57 52667.82 88888.00 2016-11-28 22:15:20.411 333 11511.65 132.57 52667.80 88888.00 2016-11-28 22:15:20.911 333 11511.67 132.56 52667.81 88888.00 2016-11-28 22:15:21.411 333 11511.69 132.53 52667.78 88888.00 2016-11-28 22:15:21.911 333 11511.70 132.58 52667.78 88888.00 2016-11-28 22:15:22.411 333 11511.77 132.63 52667.75 88888.00 2016-11-28 22:15:22.911 333 11511.79 132.67 52667.72 88888.00 2016-11-28 22:15:23.411 333 11511.78 132.72 52667.74 88888.00 2016-11-28 22:15:23.911 333 11511.81 132.78 52667.75 88888.00 2016-11-28 22:15:24.411 333 11511.85 132.76 52667.75 88888.00 2016-11-28 22:15:24.911 333 11511.88 132.79 52667.81 88888.00 2016-11-28 22:15:25.411 333 11511.86 132.82 52667.81 88888.00 2016-11-28 22:15:25.911 333 11511.91 132.85 52667.82 88888.00 2016-11-28 22:15:26.411 333 11511.92 132.86 52667.81 88888.00 2016-11-28 22:15:26.911 333 11511.96 132.83 52667.84 88888.00 2016-11-28 22:15:27.411 333 11512.02 132.82 52667.83 88888.00 2016-11-28 22:15:27.911 333 11512.03 132.80 52667.83 88888.00 2016-11-28 22:15:28.411 333 11512.09 132.80 52667.86 88888.00 2016-11-28 22:15:28.911 333 11512.09 132.82 52667.89 88888.00 2016-11-28 22:15:29.411 333 11512.12 132.86 52667.89 88888.00 2016-11-28 22:15:29.911 333 11512.14 132.83 52667.87 88888.00 2016-11-28 22:15:30.411 333 11512.17 132.79 52667.87 88888.00 2016-11-28 22:15:30.911 333 11512.19 132.78 52667.89 88888.00 2016-11-28 22:15:31.411 333 11512.22 132.85 52667.89 88888.00 2016-11-28 22:15:31.911 333 11512.22 132.87 52667.90 88888.00 2016-11-28 22:15:32.411 333 11512.21 132.89 52667.90 88888.00 2016-11-28 22:15:32.911 333 11512.21 132.89 52667.93 88888.00 2016-11-28 22:15:33.411 333 11512.20 132.87 52667.98 88888.00 2016-11-28 22:15:33.911 333 11512.20 132.91 52667.99 88888.00 2016-11-28 22:15:34.411 333 11512.17 132.93 52667.98 88888.00 2016-11-28 22:15:34.911 333 11512.16 132.92 52668.00 88888.00 2016-11-28 22:15:35.411 333 11512.13 132.92 52668.02 88888.00 2016-11-28 22:15:35.911 333 11512.14 132.97 52668.03 88888.00 2016-11-28 22:15:36.411 333 11512.16 132.95 52668.03 88888.00 2016-11-28 22:15:36.911 333 11512.14 132.89 52668.02 88888.00 2016-11-28 22:15:37.411 333 11512.11 132.92 52668.02 88888.00 2016-11-28 22:15:37.911 333 11512.14 132.92 52668.01 88888.00 2016-11-28 22:15:38.411 333 11512.14 132.95 52668.03 88888.00 2016-11-28 22:15:38.911 333 11512.10 132.96 52668.07 88888.00 2016-11-28 22:15:39.411 333 11512.07 132.97 52668.10 88888.00 2016-11-28 22:15:39.911 333 11512.05 132.97 52668.10 88888.00 2016-11-28 22:15:40.411 333 11512.04 132.97 52668.09 88888.00 2016-11-28 22:15:40.911 333 11512.02 132.98 52668.16 88888.00 2016-11-28 22:15:41.411 333 11512.00 132.98 52668.18 88888.00 2016-11-28 22:15:41.911 333 11512.01 133.02 52668.17 88888.00 2016-11-28 22:15:42.411 333 11512.01 133.05 52668.18 88888.00 2016-11-28 22:15:42.911 333 11512.01 133.03 52668.19 88888.00 2016-11-28 22:15:43.411 333 11511.98 133.03 52668.19 88888.00 2016-11-28 22:15:43.911 333 11511.98 133.06 52668.17 88888.00 2016-11-28 22:15:44.411 333 11511.92 133.03 52668.18 88888.00 2016-11-28 22:15:44.911 333 11511.94 133.03 52668.22 88888.00 2016-11-28 22:15:45.411 333 11511.94 133.09 52668.22 88888.00 2016-11-28 22:15:45.911 333 11511.92 133.11 52668.25 88888.00 2016-11-28 22:15:46.411 333 11511.87 133.09 52668.27 88888.00 2016-11-28 22:15:46.911 333 11511.86 133.08 52668.27 88888.00 2016-11-28 22:15:47.411 333 11511.85 133.09 52668.26 88888.00 2016-11-28 22:15:47.911 333 11511.84 133.17 52668.29 88888.00 2016-11-28 22:15:48.411 333 11511.82 133.25 52668.29 88888.00 2016-11-28 22:15:48.911 333 11511.82 133.22 52668.29 88888.00 2016-11-28 22:15:49.411 333 11511.83 133.24 52668.25 88888.00 2016-11-28 22:15:49.911 333 11511.81 133.26 52668.21 88888.00 2016-11-28 22:15:50.411 333 11511.79 133.28 52668.24 88888.00 2016-11-28 22:15:50.911 333 11511.75 133.25 52668.25 88888.00 2016-11-28 22:15:51.411 333 11511.74 133.26 52668.24 88888.00 2016-11-28 22:15:51.911 333 11511.73 133.29 52668.20 88888.00 2016-11-28 22:15:52.411 333 11511.74 133.32 52668.21 88888.00 2016-11-28 22:15:52.911 333 11511.77 133.38 52668.21 88888.00 2016-11-28 22:15:53.411 333 11511.77 133.38 52668.24 88888.00 2016-11-28 22:15:53.911 333 11511.76 133.38 52668.25 88888.00 2016-11-28 22:15:54.411 333 11511.77 133.41 52668.26 88888.00 2016-11-28 22:15:54.911 333 11511.76 133.47 52668.25 88888.00 2016-11-28 22:15:55.411 333 11511.77 133.53 52668.24 88888.00 2016-11-28 22:15:55.911 333 11511.76 133.48 52668.25 88888.00 2016-11-28 22:15:56.411 333 11511.75 133.56 52668.25 88888.00 2016-11-28 22:15:56.911 333 11511.77 133.59 52668.25 88888.00 2016-11-28 22:15:57.411 333 11511.78 133.56 52668.22 88888.00 2016-11-28 22:15:57.911 333 11511.78 133.60 52668.25 88888.00 2016-11-28 22:15:58.411 333 11511.79 133.65 52668.25 88888.00 2016-11-28 22:15:58.911 333 11511.78 133.68 52668.24 88888.00 2016-11-28 22:15:59.411 333 11511.81 133.69 52668.21 88888.00 2016-11-28 22:15:59.911 333 11511.84 133.73 52668.24 88888.00 2016-11-28 22:16:00.411 333 11511.84 133.76 52668.28 88888.00 2016-11-28 22:16:00.911 333 11511.87 133.74 52668.27 88888.00 2016-11-28 22:16:01.411 333 11511.91 133.77 52668.25 88888.00 2016-11-28 22:16:01.911 333 11511.91 133.80 52668.24 88888.00 2016-11-28 22:16:02.411 333 11511.95 133.79 52668.25 88888.00 2016-11-28 22:16:02.911 333 11511.98 133.78 52668.26 88888.00 2016-11-28 22:16:03.411 333 11512.01 133.76 52668.25 88888.00 2016-11-28 22:16:03.911 333 11511.99 133.78 52668.21 88888.00 2016-11-28 22:16:04.411 333 11511.96 133.78 52668.19 88888.00 2016-11-28 22:16:04.911 333 11511.96 133.78 52668.17 88888.00 2016-11-28 22:16:05.411 333 11512.00 133.74 52668.24 88888.00 2016-11-28 22:16:05.911 333 11512.03 133.75 52668.24 88888.00 2016-11-28 22:16:06.411 333 11512.01 133.78 52668.22 88888.00 2016-11-28 22:16:06.911 333 11512.02 133.80 52668.20 88888.00 2016-11-28 22:16:07.411 333 11512.05 133.80 52668.21 88888.00 2016-11-28 22:16:07.911 333 11512.04 133.85 52668.20 88888.00 2016-11-28 22:16:08.411 333 11512.03 133.86 52668.19 88888.00 2016-11-28 22:16:08.911 333 11512.03 133.87 52668.19 88888.00 2016-11-28 22:16:09.411 333 11512.01 133.86 52668.18 88888.00 2016-11-28 22:16:09.911 333 11512.02 133.84 52668.18 88888.00 2016-11-28 22:16:10.412 333 11512.03 133.85 52668.19 88888.00 2016-11-28 22:16:10.912 333 11512.08 133.87 52668.21 88888.00 2016-11-28 22:16:11.412 333 11512.08 133.87 52668.20 88888.00 2016-11-28 22:16:11.912 333 11512.05 133.83 52668.19 88888.00 2016-11-28 22:16:12.412 333 11512.10 133.84 52668.16 88888.00 2016-11-28 22:16:12.912 333 11512.10 133.85 52668.17 88888.00 2016-11-28 22:16:13.412 333 11512.08 133.86 52668.19 88888.00 2016-11-28 22:16:13.912 333 11512.07 133.83 52668.18 88888.00 2016-11-28 22:16:14.412 333 11512.09 133.82 52668.16 88888.00 2016-11-28 22:16:14.912 333 11512.08 133.84 52668.13 88888.00 2016-11-28 22:16:15.412 333 11512.09 133.83 52668.16 88888.00 2016-11-28 22:16:15.912 333 11512.10 133.83 52668.19 88888.00 2016-11-28 22:16:16.412 333 11512.12 133.84 52668.19 88888.00 2016-11-28 22:16:16.912 333 11512.12 133.86 52668.19 88888.00 2016-11-28 22:16:17.412 333 11512.10 133.83 52668.20 88888.00 2016-11-28 22:16:17.912 333 11512.10 133.84 52668.19 88888.00 2016-11-28 22:16:18.412 333 11512.12 133.85 52668.20 88888.00 2016-11-28 22:16:18.912 333 11512.14 133.82 52668.18 88888.00 2016-11-28 22:16:19.412 333 11512.14 133.85 52668.19 88888.00 2016-11-28 22:16:19.912 333 11512.14 133.83 52668.21 88888.00 2016-11-28 22:16:20.412 333 11512.16 133.85 52668.22 88888.00 2016-11-28 22:16:20.912 333 11512.16 133.84 52668.18 88888.00 2016-11-28 22:16:21.412 333 11512.12 133.80 52668.19 88888.00 2016-11-28 22:16:21.912 333 11512.09 133.77 52668.16 88888.00 2016-11-28 22:16:22.412 333 11512.09 133.76 52668.14 88888.00 2016-11-28 22:16:22.912 333 11512.10 133.76 52668.13 88888.00 2016-11-28 22:16:23.412 333 11512.09 133.76 52668.16 88888.00 2016-11-28 22:16:23.912 333 11512.08 133.76 52668.13 88888.00 2016-11-28 22:16:24.412 333 11512.09 133.75 52668.14 88888.00 2016-11-28 22:16:24.912 333 11512.07 133.73 52668.12 88888.00 2016-11-28 22:16:25.412 333 11512.05 133.75 52668.10 88888.00 2016-11-28 22:16:25.912 333 11512.07 133.78 52668.14 88888.00 2016-11-28 22:16:26.412 333 11512.04 133.76 52668.22 88888.00 2016-11-28 22:16:26.912 333 11512.02 133.72 52668.24 88888.00 2016-11-28 22:16:27.412 333 11512.01 133.69 52668.22 88888.00 2016-11-28 22:16:27.912 333 11511.98 133.74 52668.24 88888.00 2016-11-28 22:16:28.412 333 11511.95 133.73 52668.28 88888.00 2016-11-28 22:16:28.912 333 11511.92 133.74 52668.28 88888.00 2016-11-28 22:16:29.412 333 11511.86 133.75 52668.26 88888.00 2016-11-28 22:16:29.912 333 11511.84 133.73 52668.25 88888.00 2016-11-28 22:16:30.412 333 11511.81 133.74 52668.25 88888.00 2016-11-28 22:16:30.912 333 11511.78 133.73 52668.28 88888.00 2016-11-28 22:16:31.412 333 11511.74 133.73 52668.30 88888.00 2016-11-28 22:16:31.912 333 11511.72 133.72 52668.37 88888.00 2016-11-28 22:16:32.412 333 11511.73 133.70 52668.36 88888.00 2016-11-28 22:16:32.912 333 11511.73 133.69 52668.38 88888.00 2016-11-28 22:16:33.412 333 11511.72 133.69 52668.39 88888.00 2016-11-28 22:16:33.912 333 11511.69 133.70 52668.38 88888.00 2016-11-28 22:16:34.412 333 11511.65 133.74 52668.38 88888.00 2016-11-28 22:16:34.912 333 11511.61 133.70 52668.40 88888.00 2016-11-28 22:16:35.412 333 11511.58 133.66 52668.43 88888.00 2016-11-28 22:16:35.912 333 11511.58 133.64 52668.40 88888.00 2016-11-28 22:16:36.412 333 11511.55 133.68 52668.38 88888.00 2016-11-28 22:16:36.912 333 11511.50 133.67 52668.38 88888.00 2016-11-28 22:16:37.412 333 11511.52 133.70 52668.42 88888.00 2016-11-28 22:16:37.912 333 11511.56 133.72 52668.44 88888.00 2016-11-28 22:16:38.412 333 11511.52 133.70 52668.45 88888.00 2016-11-28 22:16:38.912 333 11511.53 133.77 52668.44 88888.00 2016-11-28 22:16:39.412 333 11511.51 133.78 52668.42 88888.00 2016-11-28 22:16:39.912 333 11511.47 133.78 52668.42 88888.00 2016-11-28 22:16:40.412 333 11511.40 133.78 52668.42 88888.00 2016-11-28 22:16:40.912 333 11511.39 133.82 52668.39 88888.00 2016-11-28 22:16:41.412 333 11511.37 133.79 52668.39 88888.00 2016-11-28 22:16:41.912 333 11511.34 133.77 52668.38 88888.00 2016-11-28 22:16:42.412 333 11511.29 133.79 52668.39 88888.00 2016-11-28 22:16:42.912 333 11511.28 133.76 52668.38 88888.00 2016-11-28 22:16:43.412 333 11511.26 133.77 52668.39 88888.00 2016-11-28 22:16:43.912 333 11511.25 133.79 52668.43 88888.00 2016-11-28 22:16:44.412 333 11511.20 133.83 52668.46 88888.00 2016-11-28 22:16:44.912 333 11511.17 133.82 52668.44 88888.00 2016-11-28 22:16:45.412 333 11511.16 133.79 52668.40 88888.00 2016-11-28 22:16:45.912 333 11511.13 133.80 52668.42 88888.00 2016-11-28 22:16:46.412 333 11511.09 133.80 52668.40 88888.00 2016-11-28 22:16:46.912 333 11511.08 133.78 52668.39 88888.00 2016-11-28 22:16:47.412 333 11511.07 133.83 52668.43 88888.00 2016-11-28 22:16:47.912 333 11511.08 133.79 52668.44 88888.00 2016-11-28 22:16:48.412 333 11511.04 133.78 52668.46 88888.00 2016-11-28 22:16:48.912 333 11511.03 133.80 52668.42 88888.00 2016-11-28 22:16:49.412 333 11510.98 133.80 52668.39 88888.00 2016-11-28 22:16:49.912 333 11510.96 133.79 52668.39 88888.00 2016-11-28 22:16:50.412 333 11510.95 133.85 52668.38 88888.00 2016-11-28 22:16:50.912 333 11510.93 133.85 52668.38 88888.00 2016-11-28 22:16:51.412 333 11510.91 133.84 52668.40 88888.00 2016-11-28 22:16:51.912 333 11510.88 133.83 52668.37 88888.00 2016-11-28 22:16:52.412 333 11510.88 133.79 52668.31 88888.00 2016-11-28 22:16:52.912 333 11510.90 133.78 52668.30 88888.00 2016-11-28 22:16:53.412 333 11510.93 133.78 52668.30 88888.00 2016-11-28 22:16:53.912 333 11510.91 133.79 52668.30 88888.00 2016-11-28 22:16:54.412 333 11510.90 133.77 52668.27 88888.00 2016-11-28 22:16:54.912 333 11510.87 133.74 52668.29 88888.00 2016-11-28 22:16:55.412 333 11510.85 133.74 52668.28 88888.00 2016-11-28 22:16:55.912 333 11510.84 133.74 52668.28 88888.00 2016-11-28 22:16:56.412 333 11510.87 133.73 52668.26 88888.00 2016-11-28 22:16:56.912 333 11510.89 133.73 52668.25 88888.00 2016-11-28 22:16:57.412 333 11510.91 133.73 52668.25 88888.00 2016-11-28 22:16:57.912 333 11510.88 133.75 52668.25 88888.00 2016-11-28 22:16:58.412 333 11510.85 133.77 52668.22 88888.00 2016-11-28 22:16:58.912 333 11510.85 133.76 52668.24 88888.00 2016-11-28 22:16:59.412 333 11510.87 133.74 52668.25 88888.00 2016-11-28 22:16:59.912 333 11510.95 133.73 52668.25 88888.00 2016-11-28 22:17:00.412 333 11510.97 133.74 52668.21 88888.00 2016-11-28 22:17:00.912 333 11510.96 133.76 52668.24 88888.00 2016-11-28 22:17:01.412 333 11510.98 133.76 52668.26 88888.00 2016-11-28 22:17:01.912 333 11510.98 133.75 52668.29 88888.00 2016-11-28 22:17:02.412 333 11510.98 133.74 52668.28 88888.00 2016-11-28 22:17:02.912 333 11510.96 133.72 52668.25 88888.00 2016-11-28 22:17:03.412 333 11511.00 133.72 52668.31 88888.00 2016-11-28 22:17:03.912 333 11511.06 133.70 52668.31 88888.00 2016-11-28 22:17:04.412 333 11511.05 133.76 52668.29 88888.00 2016-11-28 22:17:04.912 333 11511.04 133.72 52668.25 88888.00 2016-11-28 22:17:05.412 333 11511.06 133.69 52668.25 88888.00 2016-11-28 22:17:05.912 333 11511.06 133.68 52668.25 88888.00 2016-11-28 22:17:06.412 333 11511.08 133.66 52668.24 88888.00 2016-11-28 22:17:06.912 333 11511.05 133.69 52668.26 88888.00 2016-11-28 22:17:07.412 333 11511.07 133.73 52668.28 88888.00 2016-11-28 22:17:07.912 333 11511.09 133.70 52668.29 88888.00 2016-11-28 22:17:08.412 333 11511.14 133.74 52668.28 88888.00 2016-11-28 22:17:08.912 333 11511.14 133.74 52668.27 88888.00 2016-11-28 22:17:09.412 333 11511.12 133.75 52668.31 88888.00 2016-11-28 22:17:09.912 333 11511.12 133.78 52668.34 88888.00 2016-11-28 22:17:10.412 333 11511.09 133.79 52668.31 88888.00 2016-11-28 22:17:10.912 333 11511.09 133.80 52668.30 88888.00 2016-11-28 22:17:11.412 333 11511.09 133.79 52668.33 88888.00 2016-11-28 22:17:11.912 333 11511.08 133.85 52668.34 88888.00 2016-11-28 22:17:12.412 333 11511.05 133.86 52668.37 88888.00 2016-11-28 22:17:12.912 333 11511.02 133.82 52668.36 88888.00 2016-11-28 22:17:13.412 333 11511.04 133.83 52668.29 88888.00 2016-11-28 22:17:13.912 333 11511.05 133.83 52668.30 88888.00 2016-11-28 22:17:14.412 333 11511.06 133.89 52668.34 88888.00 2016-11-28 22:17:14.912 333 11511.07 133.93 52668.33 88888.00 2016-11-28 22:17:15.412 333 11511.03 133.90 52668.33 88888.00 2016-11-28 22:17:15.912 333 11510.99 133.97 52668.37 88888.00 2016-11-28 22:17:16.412 333 11510.97 133.97 52668.42 88888.00 2016-11-28 22:17:16.912 333 11510.95 133.96 52668.40 88888.00 2016-11-28 22:17:17.412 333 11510.95 133.98 52668.42 88888.00 2016-11-28 22:17:17.912 333 11510.90 134.03 52668.45 88888.00 2016-11-28 22:17:18.412 333 11510.90 134.02 52668.49 88888.00 2016-11-28 22:17:18.912 333 11510.91 134.07 52668.49 88888.00 2016-11-28 22:17:19.412 333 11510.90 134.12 52668.52 88888.00 2016-11-28 22:17:19.912 333 11510.89 134.12 52668.51 88888.00 2016-11-28 22:17:20.412 333 11510.86 134.16 52668.49 88888.00 2016-11-28 22:17:20.912 333 11510.85 134.13 52668.51 88888.00 2016-11-28 22:17:21.412 333 11510.82 134.23 52668.55 88888.00 2016-11-28 22:17:21.912 333 11510.81 134.27 52668.52 88888.00 2016-11-28 22:17:22.412 333 11510.79 134.27 52668.52 88888.00 2016-11-28 22:17:22.912 333 11510.81 134.28 52668.49 88888.00 2016-11-28 22:17:23.412 333 11510.80 134.29 52668.52 88888.00 2016-11-28 22:17:23.912 333 11510.80 134.34 52668.52 88888.00 2016-11-28 22:17:24.412 333 11510.76 134.36 52668.52 88888.00 2016-11-28 22:17:24.912 333 11510.72 134.42 52668.55 88888.00 2016-11-28 22:17:25.412 333 11510.71 134.46 52668.61 88888.00 2016-11-28 22:17:25.912 333 11510.70 134.51 52668.65 88888.00 2016-11-28 22:17:26.412 333 11510.58 134.51 52668.70 88888.00 2016-11-28 22:17:26.912 333 11510.52 134.52 52668.68 88888.00 2016-11-28 22:17:27.412 333 11510.50 134.53 52668.65 88888.00 2016-11-28 22:17:27.912 333 11510.51 134.54 52668.64 88888.00 2016-11-28 22:17:28.412 333 11510.50 134.58 52668.64 88888.00 2016-11-28 22:17:28.912 333 11510.44 134.60 52668.68 88888.00 2016-11-28 22:17:29.412 333 11510.40 134.65 52668.71 88888.00 2016-11-28 22:17:29.912 333 11510.34 134.67 52668.75 88888.00 2016-11-28 22:17:30.412 333 11510.33 134.70 52668.79 88888.00 2016-11-28 22:17:30.912 333 11510.26 134.72 52668.82 88888.00 2016-11-28 22:17:31.412 333 11510.24 134.72 52668.82 88888.00 2016-11-28 22:17:31.912 333 11510.20 134.76 52668.81 88888.00 2016-11-28 22:17:32.412 333 11510.17 134.80 52668.81 88888.00 2016-11-28 22:17:32.912 333 11510.16 134.80 52668.82 88888.00 2016-11-28 22:17:33.412 333 11510.11 134.83 52668.81 88888.00 2016-11-28 22:17:33.912 333 11510.11 134.86 52668.79 88888.00 2016-11-28 22:17:34.412 333 11510.12 134.89 52668.79 88888.00 2016-11-28 22:17:34.912 333 11510.08 134.87 52668.80 88888.00 2016-11-28 22:17:35.412 333 11510.03 134.94 52668.82 88888.00 2016-11-28 22:17:35.912 333 11509.99 134.99 52668.84 88888.00 2016-11-28 22:17:36.412 333 11509.99 135.00 52668.83 88888.00 2016-11-28 22:17:36.912 333 11509.99 135.03 52668.81 88888.00 2016-11-28 22:17:37.412 333 11509.97 135.06 52668.90 88888.00 2016-11-28 22:17:37.912 333 11509.93 135.09 52668.90 88888.00 2016-11-28 22:17:38.412 333 11509.95 135.08 52668.88 88888.00 2016-11-28 22:17:38.912 333 11509.94 135.12 52668.86 88888.00 2016-11-28 22:17:39.412 333 11509.94 135.15 52668.82 88888.00 2016-11-28 22:17:39.912 333 11509.92 135.14 52668.82 88888.00 2016-11-28 22:17:40.412 333 11509.89 135.20 52668.84 88888.00 2016-11-28 22:17:40.912 333 11509.86 135.19 52668.87 88888.00 2016-11-28 22:17:41.412 333 11509.89 135.22 52668.83 88888.00 2016-11-28 22:17:41.912 333 11509.91 135.23 52668.77 88888.00 2016-11-28 22:17:42.412 333 11509.90 135.28 52668.77 88888.00 2016-11-28 22:17:42.912 333 11509.91 135.25 52668.80 88888.00 2016-11-28 22:17:43.412 333 11509.92 135.24 52668.79 88888.00 2016-11-28 22:17:43.912 333 11509.92 135.24 52668.78 88888.00 2016-11-28 22:17:44.412 333 11509.93 135.28 52668.82 88888.00 2016-11-28 22:17:44.912 333 11509.93 135.33 52668.84 88888.00 2016-11-28 22:17:45.412 333 11509.91 135.40 52668.80 88888.00 2016-11-28 22:17:45.912 333 11509.92 135.42 52668.80 88888.00 2016-11-28 22:17:46.412 333 11509.94 135.34 52668.81 88888.00 2016-11-28 22:17:46.912 333 11509.95 135.40 52668.81 88888.00 2016-11-28 22:17:47.412 333 11509.94 135.44 52668.80 88888.00 2016-11-28 22:17:47.912 333 11509.99 135.50 52668.81 88888.00 2016-11-28 22:17:48.412 333 11509.98 135.55 52668.84 88888.00 2016-11-28 22:17:48.912 333 11509.95 135.61 52668.86 88888.00 2016-11-28 22:17:49.412 333 11509.95 135.60 52668.81 88888.00 2016-11-28 22:17:49.912 333 11509.98 135.61 52668.77 88888.00 2016-11-28 22:17:50.412 333 11509.99 135.62 52668.77 88888.00 2016-11-28 22:17:50.912 333 11509.98 135.63 52668.81 88888.00 2016-11-28 22:17:51.412 333 11510.01 135.67 52668.79 88888.00 2016-11-28 22:17:51.912 333 11510.02 135.71 52668.75 88888.00 2016-11-28 22:17:52.412 333 11510.05 135.76 52668.74 88888.00 2016-11-28 22:17:52.912 333 11510.05 135.74 52668.77 88888.00 2016-11-28 22:17:53.412 333 11509.98 135.80 52668.81 88888.00 2016-11-28 22:17:53.912 333 11510.01 135.84 52668.81 88888.00 2016-11-28 22:17:54.412 333 11510.01 135.89 52668.80 88888.00 2016-11-28 22:17:54.912 333 11510.01 135.92 52668.82 88888.00 2016-11-28 22:17:55.412 333 11510.02 135.93 52668.82 88888.00 2016-11-28 22:17:55.912 333 11510.05 135.97 52668.83 88888.00 2016-11-28 22:17:56.412 333 11510.06 135.98 52668.84 88888.00 2016-11-28 22:17:56.912 333 11510.02 136.03 52668.87 88888.00 2016-11-28 22:17:57.412 333 11510.01 136.05 52668.84 88888.00 2016-11-28 22:17:57.912 333 11510.02 136.03 52668.83 88888.00 2016-11-28 22:17:58.412 333 11510.01 136.07 52668.83 88888.00 2016-11-28 22:17:58.912 333 11509.97 136.12 52668.82 88888.00 2016-11-28 22:17:59.412 333 11509.95 136.19 52668.81 88888.00 2016-11-28 22:17:59.912 333 11509.98 136.19 52668.77 88888.00 2016-11-28 22:18:00.412 333 11509.98 136.27 52668.77 88888.00 2016-11-28 22:18:00.912 333 11510.01 136.29 52668.74 88888.00 2016-11-28 22:18:01.412 333 11510.02 136.30 52668.73 88888.00 2016-11-28 22:18:01.912 333 11510.03 136.37 52668.74 88888.00 2016-11-28 22:18:02.412 333 11510.01 136.45 52668.78 88888.00 2016-11-28 22:18:02.912 333 11510.00 136.44 52668.75 88888.00 2016-11-28 22:18:03.412 333 11510.00 136.48 52668.79 88888.00 2016-11-28 22:18:03.912 333 11510.01 136.56 52668.82 88888.00 2016-11-28 22:18:04.412 333 11510.00 136.60 52668.84 88888.00 2016-11-28 22:18:04.912 333 11510.05 136.63 52668.81 88888.00 2016-11-28 22:18:05.412 333 11510.07 136.65 52668.79 88888.00 2016-11-28 22:18:05.912 333 11510.07 136.70 52668.80 88888.00 2016-11-28 22:18:06.412 333 11510.08 136.75 52668.79 88888.00 2016-11-28 22:18:06.912 333 11510.09 136.79 52668.82 88888.00 2016-11-28 22:18:07.412 333 11510.08 136.80 52668.83 88888.00 2016-11-28 22:18:07.912 333 11510.05 136.88 52668.81 88888.00 2016-11-28 22:18:08.412 333 11509.98 136.92 52668.77 88888.00 2016-11-28 22:18:08.912 333 11509.99 136.94 52668.78 88888.00 2016-11-28 22:18:09.412 333 11510.00 137.04 52668.80 88888.00 2016-11-28 22:18:09.912 333 11510.01 137.06 52668.86 88888.00 2016-11-28 22:18:10.412 333 11510.02 137.08 52668.84 88888.00 2016-11-28 22:18:10.912 333 11510.00 137.12 52668.83 88888.00 2016-11-28 22:18:11.412 333 11509.92 137.14 52668.88 88888.00 2016-11-28 22:18:11.912 333 11509.92 137.14 52668.89 88888.00 2016-11-28 22:18:12.412 333 11509.91 137.17 52668.88 88888.00 2016-11-28 22:18:12.912 333 11509.95 137.25 52668.88 88888.00 2016-11-28 22:18:13.412 333 11509.98 137.25 52668.90 88888.00 2016-11-28 22:18:13.912 333 11509.98 137.23 52668.86 88888.00 2016-11-28 22:18:14.412 333 11509.97 137.25 52668.80 88888.00 2016-11-28 22:18:14.912 333 11509.94 137.29 52668.81 88888.00 2016-11-28 22:18:15.412 333 11509.93 137.36 52668.81 88888.00 2016-11-28 22:18:15.912 333 11509.94 137.42 52668.82 88888.00 2016-11-28 22:18:16.412 333 11509.97 137.46 52668.79 88888.00 2016-11-28 22:18:16.912 333 11509.95 137.45 52668.80 88888.00 2016-11-28 22:18:17.412 333 11509.97 137.46 52668.82 88888.00 2016-11-28 22:18:17.912 333 11509.98 137.47 52668.81 88888.00 2016-11-28 22:18:18.412 333 11510.02 137.46 52668.80 88888.00 2016-11-28 22:18:18.912 333 11510.05 137.51 52668.83 88888.00 2016-11-28 22:18:19.412 333 11510.03 137.54 52668.86 88888.00 2016-11-28 22:18:19.912 333 11510.06 137.53 52668.84 88888.00 2016-11-28 22:18:20.412 333 11510.03 137.52 52668.86 88888.00 2016-11-28 22:18:20.912 333 11510.01 137.56 52668.90 88888.00 2016-11-28 22:18:21.412 333 11509.98 137.55 52668.92 88888.00 2016-11-28 22:18:21.912 333 11509.97 137.60 52668.90 88888.00 2016-11-28 22:18:22.412 333 11510.02 137.58 52668.91 88888.00 2016-11-28 22:18:22.912 333 11510.08 137.61 52668.90 88888.00 2016-11-28 22:18:23.412 333 11510.07 137.60 52668.88 88888.00 2016-11-28 22:18:23.912 333 11510.02 137.62 52668.88 88888.00 2016-11-28 22:18:24.412 333 11510.03 137.63 52668.87 88888.00 2016-11-28 22:18:24.912 333 11510.03 137.66 52668.83 88888.00 2016-11-28 22:18:25.412 333 11510.03 137.66 52668.82 88888.00 2016-11-28 22:18:25.912 333 11510.02 137.66 52668.82 88888.00 2016-11-28 22:18:26.412 333 11510.05 137.63 52668.86 88888.00 2016-11-28 22:18:26.912 333 11510.07 137.68 52668.87 88888.00 2016-11-28 22:18:27.412 333 11510.08 137.68 52668.83 88888.00 2016-11-28 22:18:27.912 333 11510.10 137.65 52668.87 88888.00 2016-11-28 22:18:28.412 333 11510.15 137.70 52668.87 88888.00 2016-11-28 22:18:28.912 333 11510.11 137.70 52668.89 88888.00 2016-11-28 22:18:29.412 333 11510.15 137.68 52668.89 88888.00 2016-11-28 22:18:29.912 333 11510.18 137.70 52668.88 88888.00 2016-11-28 22:18:30.412 333 11510.18 137.73 52668.86 88888.00 2016-11-28 22:18:30.912 333 11510.19 137.70 52668.83 88888.00 2016-11-28 22:18:31.412 333 11510.23 137.70 52668.81 88888.00 2016-11-28 22:18:31.912 333 11510.25 137.65 52668.79 88888.00 2016-11-28 22:18:32.412 333 11510.26 137.65 52668.79 88888.00 2016-11-28 22:18:32.912 333 11510.30 137.65 52668.80 88888.00 2016-11-28 22:18:33.412 333 11510.33 137.62 52668.75 88888.00 2016-11-28 22:18:33.912 333 11510.35 137.62 52668.73 88888.00 2016-11-28 22:18:34.412 333 11510.34 137.66 52668.70 88888.00 2016-11-28 22:18:34.912 333 11510.38 137.64 52668.74 88888.00 2016-11-28 22:18:35.412 333 11510.45 137.64 52668.80 88888.00 2016-11-28 22:18:35.912 333 11510.53 137.60 52668.79 88888.00 2016-11-28 22:18:36.412 333 11510.56 137.61 52668.78 88888.00 2016-11-28 22:18:36.912 333 11510.59 137.65 52668.81 88888.00 2016-11-28 22:18:37.412 333 11510.61 137.66 52668.83 88888.00 2016-11-28 22:18:37.912 333 11510.67 137.62 52668.82 88888.00 2016-11-28 22:18:38.412 333 11510.64 137.58 52668.78 88888.00 2016-11-28 22:18:38.912 333 11510.61 137.58 52668.83 88888.00 2016-11-28 22:18:39.412 333 11510.60 137.63 52668.87 88888.00 2016-11-28 22:18:39.912 333 11510.62 137.66 52668.86 88888.00 2016-11-28 22:18:40.412 333 11510.67 137.64 52668.84 88888.00 2016-11-28 22:18:40.912 333 11510.67 137.62 52668.86 88888.00 2016-11-28 22:18:41.412 333 11510.59 137.61 52668.88 88888.00 2016-11-28 22:18:41.912 333 11510.54 137.60 52668.90 88888.00 2016-11-28 22:18:42.412 333 11510.53 137.56 52668.91 88888.00 2016-11-28 22:18:42.912 333 11510.56 137.55 52668.95 88888.00 2016-11-28 22:18:43.412 333 11510.58 137.52 52669.00 88888.00 2016-11-28 22:18:43.912 333 11510.56 137.52 52669.00 88888.00 2016-11-28 22:18:44.412 333 11510.56 137.52 52668.99 88888.00 2016-11-28 22:18:44.912 333 11510.53 137.50 52668.98 88888.00 2016-11-28 22:18:45.413 333 11510.51 137.45 52669.00 88888.00 2016-11-28 22:18:45.913 333 11510.52 137.42 52669.05 88888.00 2016-11-28 22:18:46.413 333 11510.47 137.42 52669.09 88888.00 2016-11-28 22:18:46.913 333 11510.44 137.39 52669.10 88888.00 2016-11-28 22:18:47.413 333 11510.37 137.41 52669.13 88888.00 2016-11-28 22:18:47.913 333 11510.40 137.37 52669.14 88888.00 2016-11-28 22:18:48.413 333 11510.35 137.37 52669.14 88888.00 2016-11-28 22:18:48.913 333 11510.30 137.38 52669.17 88888.00 2016-11-28 22:18:49.413 333 11510.29 137.36 52669.19 88888.00 2016-11-28 22:18:49.913 333 11510.29 137.38 52669.19 88888.00 2016-11-28 22:18:50.413 333 11510.25 137.38 52669.15 88888.00 2016-11-28 22:18:50.913 333 11510.23 137.35 52669.17 88888.00 2016-11-28 22:18:51.413 333 11510.21 137.34 52669.19 88888.00 2016-11-28 22:18:51.913 333 11510.16 137.37 52669.23 88888.00 2016-11-28 22:18:52.413 333 11510.15 137.36 52669.22 88888.00 2016-11-28 22:18:52.913 333 11510.10 137.34 52669.23 88888.00 2016-11-28 22:18:53.413 333 11510.10 137.31 52669.28 88888.00 2016-11-28 22:18:53.913 333 11510.06 137.28 52669.33 88888.00 2016-11-28 22:18:54.413 333 11509.99 137.31 52669.33 88888.00 2016-11-28 22:18:54.913 333 11509.95 137.31 52669.31 88888.00 2016-11-28 22:18:55.413 333 11509.89 137.34 52669.26 88888.00 2016-11-28 22:18:55.913 333 11509.84 137.36 52669.23 88888.00 2016-11-28 22:18:56.413 333 11509.83 137.32 52669.28 88888.00 2016-11-28 22:18:56.913 333 11509.82 137.29 52669.28 88888.00 2016-11-28 22:18:57.413 333 11509.79 137.26 52669.27 88888.00 2016-11-28 22:18:57.913 333 11509.79 137.28 52669.26 88888.00 2016-11-28 22:18:58.413 333 11509.81 137.23 52669.28 88888.00 2016-11-28 22:18:58.913 333 11509.76 137.21 52669.27 88888.00 2016-11-28 22:18:59.413 333 11509.72 137.26 52669.30 88888.00 2016-11-28 22:18:59.913 333 11509.64 137.29 52669.31 88888.00 2016-11-28 22:19:00.413 333 11509.58 137.27 52669.33 88888.00 2016-11-28 22:19:00.913 333 11509.53 137.23 52669.33 88888.00 2016-11-28 22:19:01.413 333 11509.53 137.15 52669.31 88888.00 2016-11-28 22:19:01.913 333 11509.51 137.15 52669.32 88888.00 2016-11-28 22:19:02.413 333 11509.48 137.16 52669.32 88888.00 2016-11-28 22:19:02.913 333 11509.47 137.15 52669.35 88888.00 2016-11-28 22:19:03.413 333 11509.47 137.13 52669.35 88888.00 2016-11-28 22:19:03.913 333 11509.45 137.17 52669.34 88888.00 2016-11-28 22:19:04.413 333 11509.44 137.16 52669.37 88888.00 2016-11-28 22:19:04.913 333 11509.39 137.17 52669.36 88888.00 2016-11-28 22:19:05.413 333 11509.32 137.22 52669.37 88888.00 2016-11-28 22:19:05.913 333 11509.29 137.18 52669.36 88888.00 2016-11-28 22:19:06.413 333 11509.29 137.18 52669.39 88888.00 2016-11-28 22:19:06.913 333 11509.26 137.19 52669.40 88888.00 2016-11-28 22:19:07.413 333 11509.21 137.14 52669.41 88888.00 2016-11-28 22:19:07.913 333 11509.18 137.15 52669.39 88888.00 2016-11-28 22:19:08.413 333 11509.19 137.17 52669.39 88888.00 2016-11-28 22:19:08.913 333 11509.23 137.19 52669.43 88888.00 2016-11-28 22:19:09.413 333 11509.22 137.15 52669.46 88888.00 2016-11-28 22:19:09.913 333 11509.14 137.13 52669.48 88888.00 2016-11-28 22:19:10.413 333 11509.11 137.17 52669.44 88888.00 2016-11-28 22:19:10.913 333 11509.11 137.17 52669.42 88888.00 2016-11-28 22:19:11.413 333 11509.07 137.15 52669.43 88888.00 2016-11-28 22:19:11.913 333 11509.04 137.16 52669.44 88888.00 2016-11-28 22:19:12.413 333 11509.02 137.21 52669.45 88888.00 2016-11-28 22:19:12.913 333 11509.00 137.22 52669.46 88888.00 2016-11-28 22:19:13.413 333 11508.96 137.21 52669.43 88888.00 2016-11-28 22:19:13.913 333 11508.91 137.23 52669.42 88888.00 2016-11-28 22:19:14.413 333 11508.94 137.18 52669.41 88888.00 2016-11-28 22:19:14.913 333 11509.03 137.13 52669.42 88888.00 2016-11-28 22:19:15.413 333 11509.06 137.10 52669.41 88888.00 2016-11-28 22:19:15.913 333 11509.04 137.15 52669.39 88888.00 2016-11-28 22:19:16.413 333 11509.02 137.17 52669.41 88888.00 2016-11-28 22:19:16.913 333 11509.01 137.14 52669.37 88888.00 2016-11-28 22:19:17.413 333 11509.00 137.13 52669.39 88888.00 2016-11-28 22:19:17.913 333 11509.01 137.13 52669.37 88888.00 2016-11-28 22:19:18.413 333 11509.00 137.14 52669.36 88888.00 2016-11-28 22:19:18.913 333 11508.98 137.14 52669.36 88888.00 2016-11-28 22:19:19.413 333 11509.01 137.10 52669.33 88888.00 2016-11-28 22:19:19.913 333 11508.97 137.04 52669.37 88888.00 2016-11-28 22:19:20.413 333 11509.01 137.05 52669.41 88888.00 2016-11-28 22:19:20.913 333 11509.02 137.02 52669.42 88888.00 2016-11-28 22:19:21.413 333 11509.04 136.99 52669.36 88888.00 2016-11-28 22:19:21.913 333 11509.05 136.99 52669.30 88888.00 2016-11-28 22:19:22.413 333 11509.09 137.03 52669.26 88888.00 2016-11-28 22:19:22.913 333 11509.13 137.02 52669.24 88888.00 2016-11-28 22:19:23.413 333 11509.07 136.97 52669.25 88888.00 2016-11-28 22:19:23.913 333 11509.04 136.98 52669.25 88888.00 2016-11-28 22:19:24.413 333 11509.01 136.98 52669.26 88888.00 2016-11-28 22:19:24.913 333 11509.07 136.99 52669.28 88888.00 2016-11-28 22:19:25.413 333 11509.12 137.03 52669.31 88888.00 2016-11-28 22:19:25.913 333 11509.16 137.03 52669.26 88888.00 2016-11-28 22:19:26.413 333 11509.21 137.03 52669.23 88888.00 2016-11-28 22:19:26.913 333 11509.22 137.00 52669.25 88888.00 2016-11-28 22:19:27.413 333 11509.20 136.94 52669.22 88888.00 2016-11-28 22:19:27.913 333 11509.19 136.93 52669.24 88888.00 2016-11-28 22:19:28.413 333 11509.24 136.94 52669.27 88888.00 2016-11-28 22:19:28.913 333 11509.29 136.89 52669.26 88888.00 2016-11-28 22:19:29.413 333 11509.23 136.87 52669.22 88888.00 2016-11-28 22:19:29.913 333 11509.24 136.88 52669.18 88888.00 2016-11-28 22:19:30.413 333 11509.31 136.83 52669.19 88888.00 2016-11-28 22:19:30.913 333 11509.35 136.75 52669.23 88888.00 2016-11-28 22:19:31.413 333 11509.35 136.77 52669.23 88888.00 2016-11-28 22:19:31.913 333 11509.35 136.77 52669.23 88888.00 2016-11-28 22:19:32.413 333 11509.39 136.76 52669.25 88888.00 2016-11-28 22:19:32.913 333 11509.40 136.73 52669.22 88888.00 2016-11-28 22:19:33.413 333 11509.35 136.74 52669.21 88888.00 2016-11-28 22:19:33.913 333 11509.32 136.73 52669.22 88888.00 2016-11-28 22:19:34.413 333 11509.38 136.71 52669.21 88888.00 2016-11-28 22:19:34.913 333 11509.40 136.70 52669.22 88888.00 2016-11-28 22:19:35.413 333 11509.38 136.70 52669.18 88888.00 2016-11-28 22:19:35.913 333 11509.44 136.68 52669.18 88888.00 2016-11-28 22:19:36.413 333 11509.48 136.69 52669.17 88888.00 2016-11-28 22:19:36.913 333 11509.50 136.69 52669.17 88888.00 2016-11-28 22:19:37.413 333 11509.49 136.71 52669.18 88888.00 2016-11-28 22:19:37.913 333 11509.46 136.73 52669.23 88888.00 2016-11-28 22:19:38.413 333 11509.44 136.74 52669.24 88888.00 2016-11-28 22:19:38.913 333 11509.41 136.73 52669.21 88888.00 2016-11-28 22:19:39.413 333 11509.40 136.70 52669.19 88888.00 2016-11-28 22:19:39.913 333 11509.35 136.68 52669.19 88888.00 2016-11-28 22:19:40.413 333 11509.31 136.68 52669.21 88888.00 2016-11-28 22:19:40.913 333 11509.33 136.69 52669.23 88888.00 2016-11-28 22:19:41.413 333 11509.36 136.76 52669.23 88888.00 2016-11-28 22:19:41.913 333 11509.36 136.70 52669.18 88888.00 2016-11-28 22:19:42.413 333 11509.35 136.70 52669.19 88888.00 2016-11-28 22:19:42.913 333 11509.35 136.71 52669.21 88888.00 2016-11-28 22:19:43.413 333 11509.31 136.68 52669.24 88888.00 2016-11-28 22:19:43.913 333 11509.30 136.64 52669.24 88888.00 2016-11-28 22:19:44.413 333 11509.28 136.63 52669.26 88888.00 2016-11-28 22:19:44.913 333 11509.24 136.61 52669.26 88888.00 2016-11-28 22:19:45.413 333 11509.20 136.65 52669.24 88888.00 2016-11-28 22:19:45.913 333 11509.18 136.63 52669.25 88888.00 2016-11-28 22:19:46.413 333 11509.20 136.65 52669.26 88888.00 2016-11-28 22:19:46.913 333 11509.19 136.64 52669.28 88888.00 2016-11-28 22:19:47.413 333 11509.20 136.66 52669.30 88888.00 2016-11-28 22:19:47.913 333 11509.22 136.68 52669.27 88888.00 2016-11-28 22:19:48.413 333 11509.20 136.68 52669.23 88888.00 2016-11-28 22:19:48.913 333 11509.15 136.65 52669.19 88888.00 2016-11-28 22:19:49.413 333 11509.10 136.59 52669.22 88888.00 2016-11-28 22:19:49.913 333 11509.10 136.61 52669.23 88888.00 2016-11-28 22:19:50.413 333 11509.11 136.61 52669.23 88888.00 2016-11-28 22:19:50.913 333 11509.13 136.61 52669.25 88888.00 2016-11-28 22:19:51.413 333 11509.14 136.65 52669.25 88888.00 2016-11-28 22:19:51.913 333 11509.14 136.58 52669.22 88888.00 2016-11-28 22:19:52.413 333 11509.13 136.58 52669.23 88888.00 2016-11-28 22:19:52.913 333 11509.11 136.57 52669.22 88888.00 2016-11-28 22:19:53.413 333 11509.12 136.57 52669.19 88888.00 2016-11-28 22:19:53.913 333 11509.09 136.61 52669.18 88888.00 2016-11-28 22:19:54.413 333 11509.10 136.59 52669.21 88888.00 2016-11-28 22:19:54.913 333 11509.06 136.61 52669.24 88888.00 2016-11-28 22:19:55.413 333 11509.03 136.64 52669.25 88888.00 2016-11-28 22:19:55.913 333 11509.04 136.65 52669.26 88888.00 2016-11-28 22:19:56.413 333 11509.06 136.65 52669.25 88888.00 2016-11-28 22:19:56.913 333 11509.09 136.64 52669.21 88888.00 2016-11-28 22:19:57.413 333 11509.11 136.64 52669.16 88888.00 2016-11-28 22:19:57.913 333 11509.07 136.64 52669.17 88888.00 2016-11-28 22:19:58.413 333 11509.07 136.67 52669.21 88888.00 2016-11-28 22:19:58.913 333 11509.06 136.67 52669.22 88888.00 2016-11-28 22:19:59.413 333 11509.04 136.68 52669.23 88888.00 2016-11-28 22:19:59.913 333 11509.05 136.65 52669.19 88888.00 2016-11-28 22:20:00.413 333 11509.07 136.56 52669.22 88888.00 2016-11-28 22:20:00.913 333 11509.09 136.57 52669.24 88888.00 2016-11-28 22:20:01.413 333 11509.07 136.58 52669.27 88888.00 2016-11-28 22:20:01.913 333 11509.07 136.59 52669.27 88888.00 2016-11-28 22:20:02.413 333 11509.02 136.63 52669.28 88888.00 2016-11-28 22:20:02.913 333 11509.02 136.63 52669.26 88888.00 2016-11-28 22:20:03.413 333 11509.03 136.60 52669.22 88888.00 2016-11-28 22:20:03.913 333 11509.03 136.57 52669.24 88888.00 2016-11-28 22:20:04.413 333 11509.04 136.56 52669.26 88888.00 2016-11-28 22:20:04.913 333 11509.02 136.58 52669.25 88888.00 2016-11-28 22:20:05.413 333 11509.00 136.60 52669.23 88888.00 2016-11-28 22:20:05.913 333 11508.97 136.60 52669.23 88888.00 2016-11-28 22:20:06.413 333 11508.98 136.54 52669.26 88888.00 2016-11-28 22:20:06.913 333 11509.00 136.50 52669.23 88888.00 2016-11-28 22:20:07.413 333 11508.98 136.56 52669.22 88888.00 2016-11-28 22:20:07.913 333 11508.98 136.56 52669.24 88888.00 2016-11-28 22:20:08.413 333 11508.94 136.50 52669.22 88888.00 2016-11-28 22:20:08.913 333 11508.95 136.46 52669.19 88888.00 2016-11-28 22:20:09.413 333 11508.95 136.40 52669.24 88888.00 2016-11-28 22:20:09.913 333 11508.94 136.41 52669.26 88888.00 2016-11-28 22:20:10.413 333 11508.91 136.44 52669.24 88888.00 2016-11-28 22:20:10.913 333 11508.89 136.45 52669.22 88888.00 2016-11-28 22:20:11.413 333 11508.84 136.42 52669.25 88888.00 2016-11-28 22:20:11.913 333 11508.80 136.40 52669.28 88888.00 2016-11-28 22:20:12.413 333 11508.77 136.41 52669.30 88888.00 2016-11-28 22:20:12.913 333 11508.74 136.36 52669.28 88888.00 2016-11-28 22:20:13.413 333 11508.79 136.32 52669.28 88888.00 2016-11-28 22:20:13.913 333 11508.81 136.30 52669.28 88888.00 2016-11-28 22:20:14.413 333 11508.83 136.32 52669.25 88888.00 2016-11-28 22:20:14.913 333 11508.83 136.31 52669.22 88888.00 2016-11-28 22:20:15.413 333 11508.84 136.26 52669.22 88888.00 2016-11-28 22:20:15.913 333 11508.83 136.21 52669.23 88888.00 2016-11-28 22:20:16.413 333 11508.80 136.19 52669.25 88888.00 2016-11-28 22:20:16.913 333 11508.80 136.17 52669.24 88888.00 2016-11-28 22:20:17.413 333 11508.81 136.11 52669.28 88888.00 2016-11-28 22:20:17.913 333 11508.81 136.06 52669.30 88888.00 2016-11-28 22:20:18.413 333 11508.80 136.03 52669.27 88888.00 2016-11-28 22:20:18.913 333 11508.80 136.08 52669.25 88888.00 2016-11-28 22:20:19.413 333 11508.84 136.07 52669.24 88888.00 2016-11-28 22:20:19.913 333 11508.87 136.07 52669.19 88888.00 2016-11-28 22:20:20.413 333 11508.87 136.05 52669.19 88888.00 2016-11-28 22:20:20.913 333 11508.83 136.08 52669.21 88888.00 2016-11-28 22:20:21.413 333 11508.80 136.07 52669.25 88888.00 2016-11-28 22:20:21.913 333 11508.74 136.06 52669.23 88888.00 2016-11-28 22:20:22.413 333 11508.80 136.07 52669.24 88888.00 2016-11-28 22:20:22.913 333 11508.81 136.06 52669.24 88888.00 2016-11-28 22:20:23.413 333 11508.84 136.05 52669.24 88888.00 2016-11-28 22:20:23.913 333 11508.81 136.03 52669.24 88888.00 2016-11-28 22:20:24.413 333 11508.83 135.99 52669.24 88888.00 2016-11-28 22:20:24.913 333 11508.78 135.99 52669.22 88888.00 2016-11-28 22:20:25.413 333 11508.78 135.97 52669.21 88888.00 2016-11-28 22:20:25.913 333 11508.81 135.95 52669.21 88888.00 2016-11-28 22:20:26.413 333 11508.80 135.92 52669.22 88888.00 2016-11-28 22:20:26.913 333 11508.83 135.92 52669.22 88888.00 2016-11-28 22:20:27.413 333 11508.86 135.93 52669.22 88888.00 2016-11-28 22:20:27.913 333 11508.88 135.96 52669.22 88888.00 2016-11-28 22:20:28.413 333 11508.92 135.91 52669.23 88888.00 2016-11-28 22:20:28.913 333 11508.89 135.88 52669.25 88888.00 2016-11-28 22:20:29.413 333 11508.86 135.91 52669.27 88888.00 2016-11-28 22:20:29.913 333 11508.84 135.88 52669.31 88888.00 2016-11-28 22:20:30.413 333 11508.86 135.90 52669.32 88888.00 2016-11-28 22:20:30.913 333 11508.86 135.98 52669.32 88888.00 2016-11-28 22:20:31.413 333 11508.86 135.99 52669.30 88888.00 2016-11-28 22:20:31.913 333 11508.85 135.97 52669.26 88888.00 2016-11-28 22:20:32.413 333 11508.84 136.01 52669.30 88888.00 2016-11-28 22:20:32.913 333 11508.84 135.98 52669.36 88888.00 2016-11-28 22:20:33.413 333 11508.83 135.96 52669.36 88888.00 2016-11-28 22:20:33.913 333 11508.83 135.97 52669.37 88888.00 2016-11-28 22:20:34.413 333 11508.80 135.95 52669.41 88888.00 2016-11-28 22:20:34.913 333 11508.80 135.93 52669.42 88888.00 2016-11-28 22:20:35.413 333 11508.79 135.90 52669.41 88888.00 2016-11-28 22:20:35.913 333 11508.79 135.91 52669.40 88888.00 2016-11-28 22:20:36.413 333 11508.79 135.95 52669.42 88888.00 2016-11-28 22:20:36.913 333 11508.78 135.95 52669.45 88888.00 2016-11-28 22:20:37.413 333 11508.76 135.92 52669.46 88888.00 2016-11-28 22:20:37.913 333 11508.77 135.96 52669.41 88888.00 2016-11-28 22:20:38.413 333 11508.72 135.97 52669.42 88888.00 2016-11-28 22:20:38.913 333 11508.74 135.98 52669.44 88888.00 2016-11-28 22:20:39.413 333 11508.72 135.99 52669.43 88888.00 2016-11-28 22:20:39.913 333 11508.70 136.00 52669.49 88888.00 2016-11-28 22:20:40.413 333 11508.65 136.03 52669.52 88888.00 2016-11-28 22:20:40.913 333 11508.63 136.06 52669.53 88888.00 2016-11-28 22:20:41.413 333 11508.60 136.06 52669.53 88888.00 2016-11-28 22:20:41.913 333 11508.57 136.06 52669.58 88888.00 2016-11-28 22:20:42.413 333 11508.54 136.07 52669.55 88888.00 2016-11-28 22:20:42.913 333 11508.56 136.11 52669.52 88888.00 2016-11-28 22:20:43.413 333 11508.54 136.13 52669.58 88888.00 2016-11-28 22:20:43.913 333 11508.53 136.11 52669.58 88888.00 2016-11-28 22:20:44.413 333 11508.52 136.12 52669.57 88888.00 2016-11-28 22:20:44.913 333 11508.50 136.08 52669.57 88888.00 2016-11-28 22:20:45.413 333 11508.52 136.08 52669.60 88888.00 2016-11-28 22:20:45.913 333 11508.52 136.11 52669.58 88888.00 2016-11-28 22:20:46.413 333 11508.50 136.11 52669.60 88888.00 2016-11-28 22:20:46.913 333 11508.45 136.13 52669.62 88888.00 2016-11-28 22:20:47.413 333 11508.45 136.13 52669.58 88888.00 2016-11-28 22:20:47.913 333 11508.51 136.13 52669.58 88888.00 2016-11-28 22:20:48.413 333 11508.52 136.13 52669.60 88888.00 2016-11-28 22:20:48.913 333 11508.50 136.18 52669.61 88888.00 2016-11-28 22:20:49.413 333 11508.50 136.17 52669.60 88888.00 2016-11-28 22:20:49.913 333 11508.44 136.19 52669.61 88888.00 2016-11-28 22:20:50.413 333 11508.44 136.22 52669.59 88888.00 2016-11-28 22:20:50.913 333 11508.43 136.20 52669.57 88888.00 2016-11-28 22:20:51.413 333 11508.45 136.20 52669.58 88888.00 2016-11-28 22:20:51.913 333 11508.44 136.22 52669.59 88888.00 2016-11-28 22:20:52.413 333 11508.43 136.24 52669.61 88888.00 2016-11-28 22:20:52.913 333 11508.43 136.20 52669.60 88888.00 2016-11-28 22:20:53.413 333 11508.47 136.29 52669.60 88888.00 2016-11-28 22:20:53.913 333 11508.44 136.28 52669.62 88888.00 2016-11-28 22:20:54.413 333 11508.43 136.26 52669.63 88888.00 2016-11-28 22:20:54.913 333 11508.44 136.26 52669.61 88888.00 2016-11-28 22:20:55.413 333 11508.43 136.28 52669.55 88888.00 2016-11-28 22:20:55.913 333 11508.43 136.31 52669.53 88888.00 2016-11-28 22:20:56.413 333 11508.47 136.30 52669.55 88888.00 2016-11-28 22:20:56.913 333 11508.47 136.25 52669.57 88888.00 2016-11-28 22:20:57.413 333 11508.47 136.28 52669.57 88888.00 2016-11-28 22:20:57.913 333 11508.47 136.31 52669.60 88888.00 2016-11-28 22:20:58.413 333 11508.48 136.32 52669.62 88888.00 2016-11-28 22:20:58.913 333 11508.50 136.35 52669.61 88888.00 2016-11-28 22:20:59.413 333 11508.52 136.36 52669.62 88888.00 2016-11-28 22:20:59.913 333 11508.49 136.31 52669.62 88888.00 2016-11-28 22:21:00.413 333 11508.45 136.32 52669.60 88888.00 2016-11-28 22:21:00.913 333 11508.47 136.37 52669.60 88888.00 2016-11-28 22:21:01.413 333 11508.51 136.37 52669.61 88888.00 2016-11-28 22:21:01.913 333 11508.53 136.37 52669.62 88888.00 2016-11-28 22:21:02.413 333 11508.52 136.38 52669.63 88888.00 2016-11-28 22:21:02.913 333 11508.53 136.37 52669.63 88888.00 2016-11-28 22:21:03.413 333 11508.58 136.39 52669.65 88888.00 2016-11-28 22:21:03.913 333 11508.56 136.38 52669.65 88888.00 2016-11-28 22:21:04.413 333 11508.53 136.39 52669.63 88888.00 2016-11-28 22:21:04.913 333 11508.49 136.47 52669.66 88888.00 2016-11-28 22:21:05.413 333 11508.49 136.49 52669.66 88888.00 2016-11-28 22:21:05.913 333 11508.49 136.49 52669.65 88888.00 2016-11-28 22:21:06.413 333 11508.51 136.45 52669.68 88888.00 2016-11-28 22:21:06.913 333 11508.51 136.47 52669.70 88888.00 2016-11-28 22:21:07.413 333 11508.45 136.48 52669.70 88888.00 2016-11-28 22:21:07.913 333 11508.44 136.48 52669.72 88888.00 2016-11-28 22:21:08.413 333 11508.43 136.47 52669.72 88888.00 2016-11-28 22:21:08.913 333 11508.42 136.46 52669.76 88888.00 2016-11-28 22:21:09.413 333 11508.42 136.48 52669.75 88888.00 2016-11-28 22:21:09.913 333 11508.42 136.50 52669.75 88888.00 2016-11-28 22:21:10.413 333 11508.40 136.49 52669.74 88888.00 2016-11-28 22:21:10.913 333 11508.43 136.46 52669.74 88888.00 2016-11-28 22:21:11.413 333 11508.43 136.46 52669.72 88888.00 2016-11-28 22:21:11.913 333 11508.44 136.46 52669.71 88888.00 2016-11-28 22:21:12.413 333 11508.43 136.45 52669.71 88888.00 2016-11-28 22:21:12.913 333 11508.39 136.45 52669.74 88888.00 2016-11-28 22:21:13.413 333 11508.36 136.46 52669.77 88888.00 2016-11-28 22:21:13.913 333 11508.39 136.45 52669.75 88888.00 2016-11-28 22:21:14.413 333 11508.36 136.44 52669.76 88888.00 2016-11-28 22:21:14.913 333 11508.36 136.48 52669.76 88888.00 2016-11-28 22:21:15.413 333 11508.36 136.49 52669.77 88888.00 2016-11-28 22:21:15.913 333 11508.36 136.48 52669.81 88888.00 2016-11-28 22:21:16.413 333 11508.40 136.44 52669.79 88888.00 2016-11-28 22:21:16.913 333 11508.39 136.49 52669.79 88888.00 2016-11-28 22:21:17.404 333 11508.39 136.54 52669.77 88888.00 2016-11-28 22:21:17.904 333 11508.36 136.56 52669.76 88888.00 2016-11-28 22:21:18.404 333 11508.41 136.53 52669.76 88888.00 2016-11-28 22:21:18.904 333 11508.44 136.51 52669.72 88888.00 2016-11-28 22:21:19.404 333 11508.47 136.51 52669.70 88888.00 2016-11-28 22:21:19.904 333 11508.47 136.53 52669.72 88888.00 2016-11-28 22:21:20.404 333 11508.47 136.54 52669.74 88888.00 2016-11-28 22:21:20.904 333 11508.51 136.57 52669.72 88888.00 2016-11-28 22:21:21.404 333 11508.56 136.56 52669.74 88888.00 2016-11-28 22:21:21.904 333 11508.59 136.59 52669.71 88888.00 2016-11-28 22:21:22.404 333 11508.59 136.66 52669.71 88888.00 2016-11-28 22:21:22.904 333 11508.58 136.64 52669.76 88888.00 2016-11-28 22:21:23.404 333 11508.63 136.64 52669.75 88888.00 2016-11-28 22:21:23.904 333 11508.67 136.63 52669.76 88888.00 2016-11-28 22:21:24.404 333 11508.65 136.64 52669.76 88888.00 2016-11-28 22:21:24.904 333 11508.61 136.68 52669.77 88888.00 2016-11-28 22:21:25.404 333 11508.61 136.74 52669.71 88888.00 2016-11-28 22:21:25.904 333 11508.60 136.76 52669.71 88888.00 2016-11-28 22:21:26.404 333 11508.61 136.75 52669.77 88888.00 2016-11-28 22:21:26.904 333 11508.59 136.79 52669.80 88888.00 2016-11-28 22:21:27.404 333 11508.59 136.78 52669.80 88888.00 2016-11-28 22:21:27.904 333 11508.62 136.85 52669.76 88888.00 2016-11-28 22:21:28.404 333 11508.59 136.84 52669.77 88888.00 2016-11-28 22:21:28.904 333 11508.60 136.87 52669.84 88888.00 2016-11-28 22:21:29.404 333 11508.61 136.90 52669.85 88888.00 2016-11-28 22:21:29.904 333 11508.62 136.93 52669.84 88888.00 2016-11-28 22:21:30.404 333 11508.66 136.94 52669.83 88888.00 2016-11-28 22:21:30.904 333 11508.66 136.94 52669.84 88888.00 2016-11-28 22:21:31.404 333 11508.62 136.96 52669.87 88888.00 2016-11-28 22:21:31.904 333 11508.61 136.97 52669.84 88888.00 2016-11-28 22:21:32.404 333 11508.58 137.03 52669.84 88888.00 2016-11-28 22:21:32.904 333 11508.58 137.00 52669.83 88888.00 2016-11-28 22:21:33.404 333 11508.62 137.05 52669.79 88888.00 2016-11-28 22:21:33.904 333 11508.61 137.08 52669.84 88888.00 2016-11-28 22:21:34.404 333 11508.58 137.13 52669.89 88888.00 2016-11-28 22:21:34.904 333 11508.57 137.17 52669.92 88888.00 2016-11-28 22:21:35.404 333 11508.56 137.14 52669.92 88888.00 2016-11-28 22:21:35.904 333 11508.53 137.15 52669.95 88888.00 2016-11-28 22:21:36.404 333 11508.51 137.21 52670.01 88888.00 2016-11-28 22:21:36.904 333 11508.51 137.24 52669.99 88888.00 2016-11-28 22:21:37.404 333 11508.51 137.21 52669.98 88888.00 2016-11-28 22:21:37.904 333 11508.53 137.22 52669.95 88888.00 2016-11-28 22:21:38.404 333 11508.53 137.24 52669.96 88888.00 2016-11-28 22:21:38.904 333 11508.53 137.27 52669.97 88888.00 2016-11-28 22:21:39.404 333 11508.53 137.28 52669.98 88888.00 2016-11-28 22:21:39.904 333 11508.51 137.28 52670.01 88888.00 2016-11-28 22:21:40.404 333 11508.52 137.25 52669.98 88888.00 2016-11-28 22:21:40.904 333 11508.53 137.27 52669.98 88888.00 2016-11-28 22:21:41.404 333 11508.54 137.26 52670.03 88888.00 2016-11-28 22:21:41.904 333 11508.52 137.22 52670.02 88888.00 2016-11-28 22:21:42.404 333 11508.49 137.25 52670.03 88888.00 2016-11-28 22:21:42.904 333 11508.47 137.29 52670.02 88888.00 2016-11-28 22:21:43.404 333 11508.44 137.36 52669.99 88888.00 2016-11-28 22:21:43.904 333 11508.43 137.36 52670.01 88888.00 2016-11-28 22:21:44.404 333 11508.43 137.33 52670.05 88888.00 2016-11-28 22:21:44.904 333 11508.42 137.31 52670.07 88888.00 2016-11-28 22:21:45.404 333 11508.41 137.31 52670.11 88888.00 2016-11-28 22:21:45.904 333 11508.39 137.32 52670.12 88888.00 2016-11-28 22:21:46.404 333 11508.39 137.34 52670.13 88888.00 2016-11-28 22:21:46.904 333 11508.41 137.37 52670.09 88888.00 2016-11-28 22:21:47.404 333 11508.41 137.37 52670.10 88888.00 2016-11-28 22:21:47.904 333 11508.39 137.37 52670.12 88888.00 2016-11-28 22:21:48.404 333 11508.36 137.34 52670.11 88888.00 2016-11-28 22:21:48.904 333 11508.39 137.35 52670.07 88888.00 2016-11-28 22:21:49.404 333 11508.40 137.36 52670.10 88888.00 2016-11-28 22:21:49.904 333 11508.39 137.37 52670.11 88888.00 2016-11-28 22:21:50.404 333 11508.33 137.36 52670.10 88888.00 2016-11-28 22:21:50.904 333 11508.37 137.37 52670.12 88888.00 2016-11-28 22:21:51.404 333 11508.39 137.38 52670.12 88888.00 2016-11-28 22:21:51.904 333 11508.34 137.38 52670.11 88888.00 2016-11-28 22:21:52.404 333 11508.37 137.38 52670.11 88888.00 2016-11-28 22:21:52.904 333 11508.41 137.41 52670.12 88888.00 2016-11-28 22:21:53.404 333 11508.42 137.41 52670.11 88888.00 2016-11-28 22:21:53.904 333 11508.40 137.46 52670.07 88888.00 2016-11-28 22:21:54.404 333 11508.44 137.50 52670.06 88888.00 2016-11-28 22:21:54.904 333 11508.50 137.48 52670.06 88888.00 2016-11-28 22:21:55.404 333 11508.48 137.51 52670.09 88888.00 2016-11-28 22:21:55.904 333 11508.45 137.52 52670.07 88888.00 2016-11-28 22:21:56.404 333 11508.44 137.56 52670.03 88888.00 2016-11-28 22:21:56.904 333 11508.44 137.57 52670.09 88888.00 2016-11-28 22:21:57.404 333 11508.45 137.60 52670.11 88888.00 2016-11-28 22:21:57.904 333 11508.40 137.58 52670.12 88888.00 2016-11-28 22:21:58.404 333 11508.40 137.65 52670.12 88888.00 2016-11-28 22:21:58.904 333 11508.41 137.63 52670.12 88888.00 2016-11-28 22:21:59.404 333 11508.42 137.67 52670.12 88888.00 2016-11-28 22:21:59.904 333 11508.41 137.70 52670.13 88888.00 2016-11-28 22:22:00.404 333 11508.39 137.70 52670.14 88888.00 2016-11-28 22:22:00.904 333 11508.40 137.73 52670.13 88888.00 2016-11-28 22:22:01.404 333 11508.36 137.75 52670.13 88888.00 2016-11-28 22:22:01.904 333 11508.35 137.68 52670.11 88888.00 2016-11-28 22:22:02.404 333 11508.37 137.70 52670.09 88888.00 2016-11-28 22:22:02.904 333 11508.44 137.72 52670.07 88888.00 2016-11-28 22:22:03.404 333 11508.40 137.73 52670.09 88888.00 2016-11-28 22:22:03.904 333 11508.40 137.74 52670.09 88888.00 2016-11-28 22:22:04.404 333 11508.37 137.80 52670.09 88888.00 2016-11-28 22:22:04.904 333 11508.40 137.81 52670.10 88888.00 2016-11-28 22:22:05.404 333 11508.39 137.82 52670.13 88888.00 2016-11-28 22:22:05.904 333 11508.35 137.81 52670.14 88888.00 2016-11-28 22:22:06.404 333 11508.34 137.81 52670.14 88888.00 2016-11-28 22:22:06.904 333 11508.34 137.82 52670.16 88888.00 2016-11-28 22:22:07.404 333 11508.34 137.81 52670.18 88888.00 2016-11-28 22:22:07.904 333 11508.32 137.85 52670.18 88888.00 2016-11-28 22:22:08.404 333 11508.32 137.91 52670.20 88888.00 2016-11-28 22:22:08.904 333 11508.31 137.92 52670.22 88888.00 2016-11-28 22:22:09.404 333 11508.27 137.90 52670.21 88888.00 2016-11-28 22:22:09.904 333 11508.25 137.91 52670.18 88888.00 2016-11-28 22:22:10.404 333 11508.22 137.95 52670.16 88888.00 2016-11-28 22:22:10.904 333 11508.17 137.97 52670.20 88888.00 2016-11-28 22:22:11.404 333 11508.14 137.96 52670.22 88888.00 2016-11-28 22:22:11.904 333 11508.09 137.93 52670.24 88888.00 2016-11-28 22:22:12.404 333 11508.07 137.94 52670.23 88888.00 2016-11-28 22:22:12.904 333 11508.02 138.02 52670.25 88888.00 2016-11-28 22:22:13.404 333 11508.00 138.02 52670.30 88888.00 2016-11-28 22:22:13.904 333 11507.99 138.05 52670.27 88888.00 2016-11-28 22:22:14.404 333 11507.99 138.08 52670.23 88888.00 2016-11-28 22:22:14.904 333 11507.95 138.08 52670.21 88888.00 2016-11-28 22:22:15.404 333 11507.92 138.09 52670.19 88888.00 2016-11-28 22:22:15.904 333 11507.89 138.12 52670.24 88888.00 2016-11-28 22:22:16.404 333 11507.90 138.12 52670.25 88888.00 2016-11-28 22:22:16.904 333 11507.89 138.11 52670.23 88888.00 2016-11-28 22:22:17.404 333 11507.87 138.13 52670.20 88888.00 2016-11-28 22:22:17.904 333 11507.83 138.16 52670.21 88888.00 2016-11-28 22:22:18.404 333 11507.84 138.19 52670.23 88888.00 2016-11-28 22:22:18.904 333 11507.82 138.15 52670.29 88888.00 2016-11-28 22:22:19.404 333 11507.82 138.19 52670.30 88888.00 2016-11-28 22:22:19.904 333 11507.80 138.25 52670.25 88888.00 2016-11-28 22:22:20.404 333 11507.77 138.28 52670.25 88888.00 2016-11-28 22:22:20.904 333 11507.73 138.22 52670.23 88888.00 2016-11-28 22:22:21.404 333 11507.71 138.21 52670.22 88888.00 2016-11-28 22:22:21.904 333 11507.67 138.22 52670.24 88888.00 2016-11-28 22:22:22.404 333 11507.63 138.25 52670.27 88888.00 2016-11-28 22:22:22.904 333 11507.60 138.24 52670.28 88888.00 2016-11-28 22:22:23.404 333 11507.60 138.23 52670.31 88888.00 2016-11-28 22:22:23.904 333 11507.57 138.26 52670.30 88888.00 2016-11-28 22:22:24.404 333 11507.56 138.30 52670.31 88888.00 2016-11-28 22:22:24.904 333 11507.58 138.28 52670.32 88888.00 2016-11-28 22:22:25.404 333 11507.53 138.31 52670.33 88888.00 2016-11-28 22:22:25.904 333 11507.48 138.29 52670.31 88888.00 2016-11-28 22:22:26.404 333 11507.45 138.29 52670.32 88888.00 2016-11-28 22:22:26.904 333 11507.44 138.32 52670.34 88888.00 2016-11-28 22:22:27.404 333 11507.45 138.31 52670.32 88888.00 2016-11-28 22:22:27.904 333 11507.45 138.29 52670.32 88888.00 2016-11-28 22:22:28.404 333 11507.43 138.29 52670.32 88888.00 2016-11-28 22:22:28.904 333 11507.39 138.33 52670.34 88888.00 2016-11-28 22:22:29.404 333 11507.37 138.36 52670.34 88888.00 2016-11-28 22:22:29.904 333 11507.34 138.35 52670.32 88888.00 2016-11-28 22:22:30.404 333 11507.34 138.35 52670.31 88888.00 2016-11-28 22:22:30.904 333 11507.31 138.36 52670.32 88888.00 2016-11-28 22:22:31.404 333 11507.27 138.40 52670.31 88888.00 2016-11-28 22:22:31.904 333 11507.25 138.44 52670.32 88888.00 2016-11-28 22:22:32.404 333 11507.23 138.47 52670.34 88888.00 2016-11-28 22:22:32.904 333 11507.26 138.41 52670.32 88888.00 2016-11-28 22:22:33.404 333 11507.19 138.43 52670.33 88888.00 2016-11-28 22:22:33.904 333 11507.16 138.40 52670.39 88888.00 2016-11-28 22:22:34.404 333 11507.16 138.44 52670.40 88888.00 2016-11-28 22:22:34.904 333 11507.13 138.48 52670.41 88888.00 2016-11-28 22:22:35.404 333 11507.12 138.42 52670.41 88888.00 2016-11-28 22:22:35.904 333 11507.16 138.41 52670.45 88888.00 2016-11-28 22:22:36.404 333 11507.17 138.43 52670.46 88888.00 2016-11-28 22:22:36.904 333 11507.14 138.44 52670.41 88888.00 2016-11-28 22:22:37.404 333 11507.12 138.52 52670.40 88888.00 2016-11-28 22:22:37.904 333 11507.10 138.53 52670.41 88888.00 2016-11-28 22:22:38.404 333 11507.10 138.52 52670.45 88888.00 2016-11-28 22:22:38.904 333 11507.11 138.53 52670.46 88888.00 2016-11-28 22:22:39.404 333 11507.04 138.59 52670.46 88888.00 2016-11-28 22:22:39.904 333 11507.04 138.59 52670.43 88888.00 2016-11-28 22:22:40.404 333 11507.03 138.63 52670.42 88888.00 2016-11-28 22:22:40.904 333 11507.00 138.68 52670.43 88888.00 2016-11-28 22:22:41.404 333 11506.99 138.67 52670.43 88888.00 2016-11-28 22:22:41.904 333 11506.98 138.72 52670.46 88888.00 2016-11-28 22:22:42.404 333 11506.95 138.74 52670.45 88888.00 2016-11-28 22:22:42.904 333 11506.94 138.78 52670.45 88888.00 2016-11-28 22:22:43.404 333 11506.93 138.78 52670.47 88888.00 2016-11-28 22:22:43.904 333 11506.94 138.83 52670.47 88888.00 2016-11-28 22:22:44.404 333 11506.95 138.87 52670.46 88888.00 2016-11-28 22:22:44.904 333 11506.95 138.87 52670.46 88888.00 2016-11-28 22:22:45.404 333 11506.96 138.94 52670.45 88888.00 2016-11-28 22:22:45.904 333 11506.93 138.99 52670.40 88888.00 2016-11-28 22:22:46.404 333 11506.95 139.01 52670.36 88888.00 2016-11-28 22:22:46.904 333 11506.99 139.06 52670.30 88888.00 2016-11-28 22:22:47.404 333 11506.98 139.08 52670.31 88888.00 2016-11-28 22:22:47.904 333 11506.91 139.10 52670.32 88888.00 2016-11-28 22:22:48.404 333 11506.93 139.12 52670.33 88888.00 2016-11-28 22:22:48.904 333 11506.94 139.13 52670.38 88888.00 2016-11-28 22:22:49.404 333 11506.88 139.20 52670.40 88888.00 2016-11-28 22:22:49.904 333 11506.84 139.21 52670.40 88888.00 2016-11-28 22:22:50.404 333 11506.82 139.22 52670.43 88888.00 2016-11-28 22:22:50.904 333 11506.86 139.25 52670.42 88888.00 2016-11-28 22:22:51.404 333 11506.90 139.30 52670.41 88888.00 2016-11-28 22:22:51.904 333 11506.86 139.28 52670.42 88888.00 2016-11-28 22:22:52.404 333 11506.84 139.31 52670.45 88888.00 2016-11-28 22:22:52.904 333 11506.85 139.40 52670.46 88888.00 2016-11-28 22:22:53.404 333 11506.86 139.46 52670.47 88888.00 2016-11-28 22:22:53.904 333 11506.84 139.48 52670.46 88888.00 2016-11-28 22:22:54.404 333 11506.83 139.55 52670.49 88888.00 2016-11-28 22:22:54.904 333 11506.84 139.56 52670.50 88888.00 2016-11-28 22:22:55.404 333 11506.87 139.57 52670.48 88888.00 2016-11-28 22:22:55.904 333 11506.87 139.64 52670.51 88888.00 2016-11-28 22:22:56.404 333 11506.88 139.62 52670.50 88888.00 2016-11-28 22:22:56.904 333 11506.91 139.66 52670.49 88888.00 2016-11-28 22:22:57.404 333 11506.83 139.62 52670.50 88888.00 2016-11-28 22:22:57.904 333 11506.84 139.71 52670.50 88888.00 2016-11-28 22:22:58.404 333 11506.87 139.77 52670.50 88888.00 2016-11-28 22:22:58.904 333 11506.87 139.79 52670.49 88888.00 2016-11-28 22:22:59.404 333 11506.86 139.81 52670.49 88888.00 2016-11-28 22:22:59.904 333 11506.91 139.86 52670.50 88888.00 2016-11-28 22:23:00.404 333 11506.88 139.86 52670.51 88888.00 2016-11-28 22:23:00.904 333 11506.91 139.89 52670.49 88888.00 2016-11-28 22:23:01.404 333 11506.96 139.93 52670.48 88888.00 2016-11-28 22:23:01.904 333 11507.00 139.99 52670.49 88888.00 2016-11-28 22:23:02.404 333 11507.00 140.00 52670.49 88888.00 2016-11-28 22:23:02.904 333 11507.01 140.00 52670.49 88888.00 2016-11-28 22:23:03.404 333 11507.05 140.00 52670.47 88888.00 2016-11-28 22:23:03.904 333 11507.08 140.03 52670.49 88888.00 2016-11-28 22:23:04.404 333 11507.10 140.06 52670.53 88888.00 2016-11-28 22:23:04.904 333 11507.12 140.12 52670.53 88888.00 2016-11-28 22:23:05.404 333 11507.09 140.15 52670.50 88888.00 2016-11-28 22:23:05.904 333 11507.04 140.15 52670.53 88888.00 2016-11-28 22:23:06.404 333 11507.02 140.23 52670.55 88888.00 2016-11-28 22:23:06.904 333 11507.02 140.26 52670.58 88888.00 2016-11-28 22:23:07.404 333 11506.98 140.25 52670.60 88888.00 2016-11-28 22:23:07.904 333 11506.95 140.32 52670.58 88888.00 2016-11-28 22:23:08.404 333 11506.99 140.34 52670.54 88888.00 2016-11-28 22:23:08.904 333 11506.96 140.33 52670.55 88888.00 2016-11-28 22:23:09.404 333 11506.93 140.35 52670.57 88888.00 2016-11-28 22:23:09.904 333 11506.90 140.37 52670.60 88888.00 2016-11-28 22:23:10.404 333 11506.91 140.39 52670.64 88888.00 2016-11-28 22:23:10.904 333 11506.93 140.39 52670.65 88888.00 2016-11-28 22:23:11.404 333 11506.91 140.43 52670.66 88888.00 2016-11-28 22:23:11.904 333 11506.90 140.45 52670.65 88888.00 2016-11-28 22:23:12.404 333 11506.92 140.46 52670.62 88888.00 2016-11-28 22:23:12.904 333 11506.91 140.48 52670.65 88888.00 2016-11-28 22:23:13.404 333 11506.86 140.53 52670.66 88888.00 2016-11-28 22:23:13.904 333 11506.87 140.53 52670.65 88888.00 2016-11-28 22:23:14.404 333 11506.86 140.52 52670.65 88888.00 2016-11-28 22:23:14.904 333 11506.85 140.54 52670.65 88888.00 2016-11-28 22:23:15.404 333 11506.83 140.61 52670.66 88888.00 2016-11-28 22:23:15.904 333 11506.79 140.60 52670.67 88888.00 2016-11-28 22:23:16.404 333 11506.77 140.61 52670.67 88888.00 2016-11-28 22:23:16.904 333 11506.76 140.67 52670.69 88888.00 2016-11-28 22:23:17.404 333 11506.73 140.65 52670.68 88888.00 2016-11-28 22:23:17.904 333 11506.73 140.65 52670.74 88888.00 2016-11-28 22:23:18.404 333 11506.73 140.71 52670.76 88888.00 2016-11-28 22:23:18.904 333 11506.72 140.73 52670.73 88888.00 2016-11-28 22:23:19.404 333 11506.69 140.78 52670.72 88888.00 2016-11-28 22:23:19.904 333 11506.69 140.81 52670.69 88888.00 2016-11-28 22:23:20.404 333 11506.66 140.81 52670.67 88888.00 2016-11-28 22:23:20.904 333 11506.69 140.81 52670.66 88888.00 2016-11-28 22:23:21.404 333 11506.68 140.85 52670.71 88888.00 2016-11-28 22:23:21.904 333 11506.64 140.89 52670.73 88888.00 2016-11-28 22:23:22.404 333 11506.60 140.92 52670.72 88888.00 2016-11-28 22:23:22.904 333 11506.57 140.95 52670.73 88888.00 2016-11-28 22:23:23.404 333 11506.56 140.89 52670.74 88888.00 2016-11-28 22:23:23.904 333 11506.55 140.92 52670.73 88888.00 2016-11-28 22:23:24.404 333 11506.52 140.96 52670.76 88888.00 2016-11-28 22:23:24.904 333 11506.52 140.99 52670.75 88888.00 2016-11-28 22:23:25.404 333 11506.50 140.95 52670.74 88888.00 2016-11-28 22:23:25.904 333 11506.47 140.97 52670.75 88888.00 2016-11-28 22:23:26.404 333 11506.47 141.01 52670.73 88888.00 2016-11-28 22:23:26.904 333 11506.46 141.03 52670.77 88888.00 2016-11-28 22:23:27.404 333 11506.43 141.03 52670.78 88888.00 2016-11-28 22:23:27.904 333 11506.42 141.11 52670.80 88888.00 2016-11-28 22:23:28.404 333 11506.38 141.10 52670.81 88888.00 2016-11-28 22:23:28.904 333 11506.31 141.09 52670.80 88888.00 2016-11-28 22:23:29.404 333 11506.29 141.12 52670.85 88888.00 2016-11-28 22:23:29.904 333 11506.25 141.10 52670.87 88888.00 2016-11-28 22:23:30.404 333 11506.20 141.11 52670.84 88888.00 2016-11-28 22:23:30.904 333 11506.20 141.16 52670.84 88888.00 2016-11-28 22:23:31.404 333 11506.19 141.23 52670.84 88888.00 2016-11-28 22:23:31.904 333 11506.20 141.29 52670.84 88888.00 2016-11-28 22:23:32.404 333 11506.19 141.24 52670.83 88888.00 2016-11-28 22:23:32.904 333 11506.21 141.24 52670.78 88888.00 2016-11-28 22:23:33.404 333 11506.17 141.29 52670.80 88888.00 2016-11-28 22:23:33.904 333 11506.12 141.32 52670.81 88888.00 2016-11-28 22:23:34.404 333 11506.04 141.31 52670.78 88888.00 2016-11-28 22:23:34.904 333 11506.00 141.32 52670.81 88888.00 2016-11-28 22:23:35.404 333 11505.99 141.34 52670.80 88888.00 2016-11-28 22:23:35.904 333 11505.94 141.34 52670.83 88888.00 2016-11-28 22:23:36.404 333 11505.97 141.34 52670.83 88888.00 2016-11-28 22:23:36.904 333 11505.95 141.41 52670.86 88888.00 2016-11-28 22:23:37.404 333 11505.97 141.46 52670.87 88888.00 2016-11-28 22:23:37.904 333 11505.95 141.48 52670.86 88888.00 2016-11-28 22:23:38.404 333 11505.93 141.52 52670.89 88888.00 2016-11-28 22:23:38.904 333 11505.96 141.52 52670.85 88888.00 2016-11-28 22:23:39.404 333 11505.94 141.54 52670.84 88888.00 2016-11-28 22:23:39.904 333 11505.95 141.54 52670.87 88888.00 2016-11-28 22:23:40.404 333 11505.95 141.57 52670.89 88888.00 2016-11-28 22:23:40.904 333 11505.98 141.59 52670.87 88888.00 2016-11-28 22:23:41.404 333 11505.98 141.58 52670.89 88888.00 2016-11-28 22:23:41.904 333 11505.94 141.58 52670.90 88888.00 2016-11-28 22:23:42.404 333 11505.95 141.58 52670.90 88888.00 2016-11-28 22:23:42.904 333 11505.98 141.59 52670.87 88888.00 2016-11-28 22:23:43.404 333 11506.00 141.61 52670.86 88888.00 2016-11-28 22:23:43.904 333 11506.03 141.59 52670.85 88888.00 2016-11-28 22:23:44.404 333 11506.05 141.61 52670.82 88888.00 2016-11-28 22:23:44.904 333 11506.08 141.63 52670.82 88888.00 2016-11-28 22:23:45.404 333 11506.06 141.68 52670.84 88888.00 2016-11-28 22:23:45.904 333 11506.03 141.74 52670.86 88888.00 2016-11-28 22:23:46.404 333 11505.99 141.78 52670.85 88888.00 2016-11-28 22:23:46.904 333 11506.02 141.79 52670.86 88888.00 2016-11-28 22:23:47.404 333 11506.04 141.77 52670.87 88888.00 2016-11-28 22:23:47.904 333 11506.04 141.77 52670.84 88888.00 2016-11-28 22:23:48.404 333 11506.04 141.78 52670.84 88888.00 2016-11-28 22:23:48.904 333 11506.06 141.78 52670.84 88888.00 2016-11-28 22:23:49.404 333 11506.05 141.78 52670.85 88888.00 2016-11-28 22:23:49.904 333 11506.07 141.82 52670.87 88888.00 2016-11-28 22:23:50.404 333 11506.11 141.86 52670.85 88888.00 2016-11-28 22:23:50.904 333 11506.09 141.87 52670.86 88888.00 2016-11-28 22:23:51.404 333 11506.09 141.97 52670.83 88888.00 2016-11-28 22:23:51.904 333 11506.09 142.02 52670.82 88888.00 2016-11-28 22:23:52.404 333 11506.08 142.03 52670.86 88888.00 2016-11-28 22:23:52.904 333 11506.06 142.01 52670.85 88888.00 2016-11-28 22:23:53.404 333 11506.05 142.00 52670.81 88888.00 2016-11-28 22:23:53.904 333 11505.99 142.06 52670.86 88888.00 2016-11-28 22:23:54.404 333 11505.99 142.08 52670.91 88888.00 2016-11-28 22:23:54.904 333 11505.96 142.07 52670.91 88888.00 2016-11-28 22:23:55.404 333 11505.94 142.09 52670.91 88888.00 2016-11-28 22:23:55.904 333 11505.91 142.17 52670.93 88888.00 2016-11-28 22:23:56.404 333 11505.91 142.18 52670.97 88888.00 2016-11-28 22:23:56.904 333 11505.90 142.18 52670.95 88888.00 2016-11-28 22:23:57.404 333 11505.85 142.19 52670.95 88888.00 2016-11-28 22:23:57.904 333 11505.87 142.22 52670.97 88888.00 2016-11-28 22:23:58.404 333 11505.86 142.29 52670.98 88888.00 2016-11-28 22:23:58.904 333 11505.85 142.33 52671.04 88888.00 2016-11-28 22:23:59.404 333 11505.78 142.37 52671.06 88888.00 2016-11-28 22:23:59.904 333 11505.74 142.38 52671.06 88888.00 2016-11-28 22:24:00.404 333 11505.76 142.38 52671.04 88888.00 2016-11-28 22:24:00.904 333 11505.78 142.39 52671.06 88888.00 2016-11-28 22:24:01.404 333 11505.77 142.46 52671.06 88888.00 2016-11-28 22:24:01.904 333 11505.72 142.52 52671.09 88888.00 2016-11-28 22:24:02.405 333 11505.68 142.57 52671.09 88888.00 2016-11-28 22:24:02.905 333 11505.64 142.58 52671.04 88888.00 2016-11-28 22:24:03.405 333 11505.65 142.61 52671.04 88888.00 2016-11-28 22:24:03.905 333 11505.60 142.64 52671.06 88888.00 2016-11-28 22:24:04.405 333 11505.53 142.64 52671.09 88888.00 2016-11-28 22:24:04.905 333 11505.55 142.66 52671.08 88888.00 2016-11-28 22:24:05.405 333 11505.50 142.72 52671.10 88888.00 2016-11-28 22:24:05.905 333 11505.47 142.75 52671.11 88888.00 2016-11-28 22:24:06.405 333 11505.47 142.79 52671.13 88888.00 2016-11-28 22:24:06.905 333 11505.41 142.78 52671.17 88888.00 2016-11-28 22:24:07.405 333 11505.42 142.79 52671.18 88888.00 2016-11-28 22:24:07.905 333 11505.40 142.83 52671.17 88888.00 2016-11-28 22:24:08.405 333 11505.38 142.84 52671.21 88888.00 2016-11-28 22:24:08.905 333 11505.36 142.91 52671.24 88888.00 2016-11-28 22:24:09.405 333 11505.35 142.99 52671.20 88888.00 2016-11-28 22:24:09.905 333 11505.34 142.97 52671.18 88888.00 2016-11-28 22:24:10.405 333 11505.30 142.95 52671.21 88888.00 2016-11-28 22:24:10.905 333 11505.32 142.96 52671.27 88888.00 2016-11-28 22:24:11.405 333 11505.30 142.96 52671.26 88888.00 2016-11-28 22:24:11.905 333 11505.30 142.99 52671.28 88888.00 2016-11-28 22:24:12.405 333 11505.28 143.03 52671.31 88888.00 2016-11-28 22:24:12.905 333 11505.26 143.05 52671.29 88888.00 2016-11-28 22:24:13.405 333 11505.23 143.08 52671.27 88888.00 2016-11-28 22:24:13.905 333 11505.18 143.14 52671.27 88888.00 2016-11-28 22:24:14.405 333 11505.14 143.15 52671.28 88888.00 2016-11-28 22:24:14.905 333 11505.20 143.15 52671.25 88888.00 2016-11-28 22:24:15.405 333 11505.21 143.19 52671.26 88888.00 2016-11-28 22:24:15.905 333 11505.21 143.19 52671.24 88888.00 2016-11-28 22:24:16.405 333 11505.19 143.25 52671.25 88888.00 2016-11-28 22:24:16.905 333 11505.14 143.26 52671.29 88888.00 2016-11-28 22:24:17.405 333 11505.15 143.27 52671.28 88888.00 2016-11-28 22:24:17.905 333 11505.17 143.32 52671.26 88888.00 2016-11-28 22:24:18.405 333 11505.17 143.34 52671.24 88888.00 2016-11-28 22:24:18.905 333 11505.18 143.35 52671.19 88888.00 2016-11-28 22:24:19.405 333 11505.19 143.39 52671.21 88888.00 2016-11-28 22:24:19.905 333 11505.20 143.37 52671.21 88888.00 2016-11-28 22:24:20.405 333 11505.20 143.36 52671.24 88888.00 2016-11-28 22:24:20.905 333 11505.10 143.36 52671.27 88888.00 2016-11-28 22:24:21.405 333 11505.07 143.35 52671.28 88888.00 2016-11-28 22:24:21.905 333 11505.07 143.38 52671.26 88888.00 2016-11-28 22:24:22.405 333 11505.05 143.45 52671.27 88888.00 2016-11-28 22:24:22.905 333 11505.10 143.55 52671.30 88888.00 2016-11-28 22:24:23.405 333 11505.14 143.59 52671.28 88888.00 2016-11-28 22:24:23.905 333 11505.15 143.58 52671.25 88888.00 2016-11-28 22:24:24.405 333 11505.11 143.55 52671.19 88888.00 2016-11-28 22:24:24.905 333 11505.08 143.54 52671.22 88888.00 2016-11-28 22:24:25.405 333 11505.09 143.62 52671.24 88888.00 2016-11-28 22:24:25.905 333 11505.10 143.63 52671.20 88888.00 2016-11-28 22:24:26.405 333 11505.11 143.67 52671.20 88888.00 2016-11-28 22:24:26.905 333 11505.08 143.71 52671.20 88888.00 2016-11-28 22:24:27.405 333 11505.07 143.67 52671.21 88888.00 2016-11-28 22:24:27.905 333 11505.03 143.63 52671.27 88888.00 2016-11-28 22:24:28.405 333 11505.02 143.64 52671.30 88888.00 2016-11-28 22:24:28.905 333 11505.07 143.68 52671.33 88888.00 2016-11-28 22:24:29.405 333 11505.10 143.72 52671.35 88888.00 2016-11-28 22:24:29.905 333 11505.11 143.76 52671.33 88888.00 2016-11-28 22:24:30.405 333 11505.12 143.81 52671.27 88888.00 2016-11-28 22:24:30.905 333 11505.12 143.77 52671.24 88888.00 2016-11-28 22:24:31.405 333 11505.11 143.76 52671.27 88888.00 2016-11-28 22:24:31.905 333 11505.09 143.82 52671.30 88888.00 2016-11-28 22:24:32.405 333 11505.07 143.84 52671.29 88888.00 2016-11-28 22:24:32.905 333 11505.11 143.82 52671.27 88888.00 2016-11-28 22:24:33.405 333 11505.10 143.83 52671.29 88888.00 2016-11-28 22:24:33.905 333 11505.06 143.85 52671.27 88888.00 2016-11-28 22:24:34.405 333 11505.09 143.90 52671.22 88888.00 2016-11-28 22:24:34.905 333 11505.15 143.96 52671.21 88888.00 2016-11-28 22:24:35.405 333 11505.14 143.98 52671.20 88888.00 2016-11-28 22:24:35.905 333 11505.11 143.96 52671.21 88888.00 2016-11-28 22:24:36.405 333 11505.07 143.97 52671.26 88888.00 2016-11-28 22:24:36.905 333 11505.05 144.06 52671.30 88888.00 2016-11-28 22:24:37.405 333 11505.07 144.03 52671.26 88888.00 2016-11-28 22:24:37.905 333 11505.07 144.00 52671.21 88888.00 2016-11-28 22:24:38.405 333 11505.06 144.01 52671.18 88888.00 2016-11-28 22:24:38.905 333 11505.07 144.09 52671.16 88888.00 2016-11-28 22:24:39.405 333 11505.10 144.12 52671.18 88888.00 2016-11-28 22:24:39.905 333 11505.10 144.14 52671.19 88888.00 2016-11-28 22:24:40.405 333 11505.08 144.19 52671.19 88888.00 2016-11-28 22:24:40.905 333 11505.05 144.13 52671.18 88888.00 2016-11-28 22:24:41.405 333 11505.01 144.19 52671.19 88888.00 2016-11-28 22:24:41.905 333 11504.99 144.17 52671.20 88888.00 2016-11-28 22:24:42.405 333 11504.95 144.22 52671.21 88888.00 2016-11-28 22:24:42.905 333 11504.97 144.26 52671.20 88888.00 2016-11-28 22:24:43.405 333 11504.98 144.29 52671.18 88888.00 2016-11-28 22:24:43.905 333 11504.97 144.30 52671.17 88888.00 2016-11-28 22:24:44.405 333 11504.94 144.33 52671.15 88888.00 2016-11-28 22:24:44.905 333 11504.97 144.40 52671.15 88888.00 2016-11-28 22:24:45.405 333 11504.98 144.42 52671.15 88888.00 2016-11-28 22:24:45.905 333 11504.93 144.43 52671.20 88888.00 2016-11-28 22:24:46.405 333 11504.97 144.43 52671.20 88888.00 2016-11-28 22:24:46.905 333 11504.97 144.40 52671.20 88888.00 2016-11-28 22:24:47.405 333 11504.95 144.40 52671.21 88888.00 2016-11-28 22:24:47.905 333 11504.93 144.45 52671.21 88888.00 2016-11-28 22:24:48.405 333 11504.98 144.46 52671.22 88888.00 2016-11-28 22:24:48.905 333 11505.01 144.44 52671.25 88888.00 2016-11-28 22:24:49.405 333 11504.98 144.48 52671.26 88888.00 2016-11-28 22:24:49.905 333 11504.94 144.51 52671.25 88888.00 2016-11-28 22:24:50.405 333 11504.90 144.54 52671.25 88888.00 2016-11-28 22:24:50.905 333 11504.91 144.51 52671.22 88888.00 2016-11-28 22:24:51.405 333 11504.88 144.53 52671.22 88888.00 2016-11-28 22:24:51.905 333 11504.84 144.51 52671.26 88888.00 2016-11-28 22:24:52.405 333 11504.80 144.55 52671.29 88888.00 2016-11-28 22:24:52.905 333 11504.80 144.53 52671.27 88888.00 2016-11-28 22:24:53.405 333 11504.79 144.59 52671.28 88888.00 2016-11-28 22:24:53.905 333 11504.80 144.59 52671.26 88888.00 2016-11-28 22:24:54.405 333 11504.75 144.55 52671.25 88888.00 2016-11-28 22:24:54.905 333 11504.72 144.59 52671.29 88888.00 2016-11-28 22:24:55.405 333 11504.70 144.67 52671.29 88888.00 2016-11-28 22:24:55.905 333 11504.67 144.68 52671.26 88888.00 2016-11-28 22:24:56.405 333 11504.64 144.68 52671.26 88888.00 2016-11-28 22:24:56.905 333 11504.62 144.71 52671.30 88888.00 2016-11-28 22:24:57.405 333 11504.58 144.68 52671.30 88888.00 2016-11-28 22:24:57.905 333 11504.57 144.70 52671.33 88888.00 2016-11-28 22:24:58.405 333 11504.54 144.78 52671.39 88888.00 2016-11-28 22:24:58.905 333 11504.51 144.78 52671.38 88888.00 2016-11-28 22:24:59.405 333 11504.51 144.84 52671.34 88888.00 2016-11-28 22:24:59.905 333 11504.54 144.85 52671.35 88888.00 2016-11-28 22:25:00.405 333 11504.48 144.84 52671.38 88888.00 2016-11-28 22:25:00.905 333 11504.47 144.87 52671.39 88888.00 2016-11-28 22:25:01.405 333 11504.41 144.89 52671.39 88888.00 2016-11-28 22:25:01.905 333 11504.37 144.91 52671.44 88888.00 2016-11-28 22:25:02.405 333 11504.37 144.98 52671.44 88888.00 2016-11-28 22:25:02.905 333 11504.37 145.01 52671.46 88888.00 2016-11-28 22:25:03.405 333 11504.31 145.02 52671.51 88888.00 2016-11-28 22:25:03.905 333 11504.27 145.00 52671.51 88888.00 2016-11-28 22:25:04.405 333 11504.22 145.03 52671.50 88888.00 2016-11-28 22:25:04.905 333 11504.18 145.07 52671.54 88888.00 2016-11-28 22:25:05.405 333 11504.20 145.12 52671.52 88888.00 2016-11-28 22:25:05.905 333 11504.19 145.13 52671.53 88888.00 2016-11-28 22:25:06.405 333 11504.14 145.16 52671.53 88888.00 2016-11-28 22:25:06.905 333 11504.11 145.18 52671.52 88888.00 2016-11-28 22:25:07.405 333 11504.03 145.22 52671.52 88888.00 2016-11-28 22:25:07.905 333 11504.03 145.31 52671.50 88888.00 2016-11-28 22:25:08.405 333 11504.07 145.33 52671.47 88888.00 2016-11-28 22:25:08.905 333 11504.05 145.33 52671.51 88888.00 2016-11-28 22:25:09.405 333 11504.05 145.38 52671.51 88888.00 2016-11-28 22:25:09.905 333 11504.05 145.43 52671.50 88888.00 2016-11-28 22:25:10.405 333 11504.02 145.48 52671.50 88888.00 2016-11-28 22:25:10.905 333 11504.02 145.52 52671.54 88888.00 2016-11-28 22:25:11.405 333 11503.97 145.59 52671.55 88888.00 2016-11-28 22:25:11.905 333 11503.93 145.60 52671.56 88888.00 2016-11-28 22:25:12.405 333 11503.92 145.64 52671.56 88888.00 2016-11-28 22:25:12.905 333 11503.88 145.74 52671.57 88888.00 2016-11-28 22:25:13.405 333 11503.88 145.76 52671.56 88888.00 2016-11-28 22:25:13.905 333 11503.86 145.78 52671.62 88888.00 2016-11-28 22:25:14.405 333 11503.87 145.87 52671.62 88888.00 2016-11-28 22:25:14.905 333 11503.83 145.87 52671.63 88888.00 2016-11-28 22:25:15.405 333 11503.76 145.94 52671.70 88888.00 2016-11-28 22:25:15.905 333 11503.68 145.97 52671.75 88888.00 2016-11-28 22:25:16.405 333 11503.72 146.01 52671.70 88888.00 2016-11-28 22:25:16.905 333 11503.72 146.10 52671.69 88888.00 2016-11-28 22:25:17.405 333 11503.75 146.15 52671.70 88888.00 2016-11-28 22:25:17.905 333 11503.75 146.22 52671.70 88888.00 2016-11-28 22:25:18.405 333 11503.70 146.24 52671.71 88888.00 2016-11-28 22:25:18.905 333 11503.67 146.29 52671.73 88888.00 2016-11-28 22:25:19.405 333 11503.66 146.35 52671.71 88888.00 2016-11-28 22:25:19.905 333 11503.66 146.40 52671.68 88888.00 2016-11-28 22:25:20.405 333 11503.66 146.44 52671.69 88888.00 2016-11-28 22:25:20.905 333 11503.60 146.45 52671.71 88888.00 2016-11-28 22:25:21.405 333 11503.49 146.45 52671.77 88888.00 2016-11-28 22:25:21.905 333 11503.47 146.49 52671.82 88888.00 2016-11-28 22:25:22.405 333 11503.45 146.57 52671.82 88888.00 2016-11-28 22:25:22.905 333 11503.49 146.62 52671.82 88888.00 2016-11-28 22:25:23.405 333 11503.50 146.63 52671.81 88888.00 2016-11-28 22:25:23.905 333 11503.48 146.66 52671.80 88888.00 2016-11-28 22:25:24.405 333 11503.48 146.71 52671.83 88888.00 2016-11-28 22:25:24.905 333 11503.49 146.78 52671.83 88888.00 2016-11-28 22:25:25.405 333 11503.42 146.84 52671.84 88888.00 2016-11-28 22:25:25.905 333 11503.37 146.88 52671.88 88888.00 2016-11-28 22:25:26.405 333 11503.33 146.92 52671.86 88888.00 2016-11-28 22:25:26.905 333 11503.33 146.96 52671.86 88888.00 2016-11-28 22:25:27.405 333 11503.36 146.98 52671.89 88888.00 2016-11-28 22:25:27.905 333 11503.33 147.00 52671.90 88888.00 2016-11-28 22:25:28.405 333 11503.27 147.06 52671.95 88888.00 2016-11-28 22:25:28.905 333 11503.28 147.07 52671.95 88888.00 2016-11-28 22:25:29.405 333 11503.30 147.12 52671.98 88888.00 2016-11-28 22:25:29.905 333 11503.26 147.20 52671.95 88888.00 2016-11-28 22:25:30.405 333 11503.25 147.23 52671.98 88888.00 2016-11-28 22:25:30.905 333 11503.24 147.20 52672.01 88888.00 2016-11-28 22:25:31.405 333 11503.25 147.24 52672.01 88888.00 2016-11-28 22:25:31.905 333 11503.25 147.27 52671.98 88888.00 2016-11-28 22:25:32.405 333 11503.22 147.25 52671.97 88888.00 2016-11-28 22:25:32.905 333 11503.23 147.27 52671.96 88888.00 2016-11-28 22:25:33.405 333 11503.19 147.31 52671.92 88888.00 2016-11-28 22:25:33.905 333 11503.17 147.34 52671.90 88888.00 2016-11-28 22:25:34.405 333 11503.17 147.36 52671.89 88888.00 2016-11-28 22:25:34.905 333 11503.09 147.39 52671.97 88888.00 2016-11-28 22:25:35.405 333 11503.07 147.34 52672.01 88888.00 2016-11-28 22:25:35.905 333 11503.09 147.35 52671.99 88888.00 2016-11-28 22:25:36.405 333 11503.07 147.44 52671.97 88888.00 2016-11-28 22:25:36.905 333 11503.04 147.42 52671.98 88888.00 2016-11-28 22:25:37.405 333 11503.05 147.42 52672.01 88888.00 2016-11-28 22:25:37.905 333 11503.06 147.49 52672.04 88888.00 2016-11-28 22:25:38.405 333 11503.05 147.52 52672.03 88888.00 2016-11-28 22:25:38.905 333 11503.06 147.58 52671.99 88888.00 2016-11-28 22:25:39.405 333 11503.08 147.62 52671.99 88888.00 2016-11-28 22:25:39.905 333 11503.09 147.63 52672.00 88888.00 2016-11-28 22:25:40.405 333 11503.06 147.65 52672.00 88888.00 2016-11-28 22:25:40.905 333 11503.07 147.65 52672.01 88888.00 2016-11-28 22:25:41.405 333 11503.05 147.66 52672.06 88888.00 2016-11-28 22:25:41.905 333 11503.02 147.73 52672.08 88888.00 2016-11-28 22:25:42.405 333 11503.04 147.74 52672.09 88888.00 2016-11-28 22:25:42.905 333 11502.99 147.75 52672.09 88888.00 2016-11-28 22:25:43.405 333 11502.99 147.80 52672.04 88888.00 2016-11-28 22:25:43.905 333 11503.04 147.78 52672.05 88888.00 2016-11-28 22:25:44.405 333 11503.07 147.78 52672.05 88888.00 2016-11-28 22:25:44.905 333 11503.07 147.77 52672.07 88888.00 2016-11-28 22:25:45.405 333 11503.06 147.72 52672.07 88888.00 2016-11-28 22:25:45.905 333 11503.06 147.73 52672.08 88888.00 2016-11-28 22:25:46.405 333 11503.07 147.80 52672.09 88888.00 2016-11-28 22:25:46.905 333 11503.12 147.81 52672.07 88888.00 2016-11-28 22:25:47.405 333 11503.13 147.83 52672.05 88888.00 2016-11-28 22:25:47.905 333 11503.08 147.89 52672.03 88888.00 2016-11-28 22:25:48.405 333 11503.07 147.89 52672.06 88888.00 2016-11-28 22:25:48.905 333 11503.07 147.90 52672.05 88888.00 2016-11-28 22:25:49.405 333 11503.04 147.94 52672.04 88888.00 2016-11-28 22:25:49.905 333 11503.04 147.93 52672.05 88888.00 2016-11-28 22:25:50.405 333 11503.05 147.99 52672.08 88888.00 2016-11-28 22:25:50.905 333 11503.06 147.99 52672.08 88888.00 2016-11-28 22:25:51.405 333 11503.10 147.93 52672.05 88888.00 2016-11-28 22:25:51.905 333 11503.12 147.95 52672.03 88888.00 2016-11-28 22:25:52.405 333 11503.13 148.02 52672.05 88888.00 2016-11-28 22:25:52.905 333 11503.10 148.04 52672.06 88888.00 2016-11-28 22:25:53.405 333 11503.10 148.08 52672.04 88888.00 2016-11-28 22:25:53.905 333 11503.10 148.10 52672.04 88888.00 2016-11-28 22:25:54.405 333 11503.07 148.07 52672.06 88888.00 2016-11-28 22:25:54.905 333 11503.09 148.02 52672.07 88888.00 2016-11-28 22:25:55.405 333 11503.17 148.08 52672.10 88888.00 2016-11-28 22:25:55.905 333 11503.15 148.10 52672.12 88888.00 2016-11-28 22:25:56.405 333 11503.15 148.09 52672.08 88888.00 2016-11-28 22:25:56.905 333 11503.22 148.13 52672.08 88888.00 2016-11-28 22:25:57.405 333 11503.25 148.09 52672.07 88888.00 2016-11-28 22:25:57.905 333 11503.22 148.16 52672.12 88888.00 2016-11-28 22:25:58.405 333 11503.24 148.22 52672.12 88888.00 2016-11-28 22:25:58.905 333 11503.25 148.23 52672.12 88888.00 2016-11-28 22:25:59.405 333 11503.26 148.29 52672.15 88888.00 2016-11-28 22:25:59.905 333 11503.26 148.30 52672.14 88888.00 2016-11-28 22:26:00.405 333 11503.27 148.30 52672.15 88888.00 2016-11-28 22:26:00.905 333 11503.27 148.30 52672.18 88888.00 2016-11-28 22:26:01.405 333 11503.25 148.28 52672.17 88888.00 2016-11-28 22:26:01.905 333 11503.31 148.30 52672.14 88888.00 2016-11-28 22:26:02.405 333 11503.35 148.29 52672.13 88888.00 2016-11-28 22:26:02.905 333 11503.42 148.31 52672.12 88888.00 2016-11-28 22:26:03.405 333 11503.42 148.33 52672.07 88888.00 2016-11-28 22:26:03.905 333 11503.39 148.36 52672.12 88888.00 2016-11-28 22:26:04.405 333 11503.40 148.37 52672.17 88888.00 2016-11-28 22:26:04.905 333 11503.40 148.37 52672.18 88888.00 2016-11-28 22:26:05.405 333 11503.39 148.37 52672.21 88888.00 2016-11-28 22:26:05.905 333 11503.37 148.38 52672.22 88888.00 2016-11-28 22:26:06.405 333 11503.39 148.41 52672.19 88888.00 2016-11-28 22:26:06.905 333 11503.42 148.39 52672.23 88888.00 2016-11-28 22:26:07.405 333 11503.44 148.38 52672.25 88888.00 2016-11-28 22:26:07.905 333 11503.45 148.42 52672.26 88888.00 2016-11-28 22:26:08.405 333 11503.42 148.45 52672.31 88888.00 2016-11-28 22:26:08.905 333 11503.42 148.43 52672.33 88888.00 2016-11-28 22:26:09.405 333 11503.43 148.45 52672.32 88888.00 2016-11-28 22:26:09.905 333 11503.43 148.46 52672.31 88888.00 2016-11-28 22:26:10.405 333 11503.48 148.46 52672.28 88888.00 2016-11-28 22:26:10.905 333 11503.49 148.47 52672.27 88888.00 2016-11-28 22:26:11.405 333 11503.49 148.50 52672.27 88888.00 2016-11-28 22:26:11.905 333 11503.47 148.46 52672.27 88888.00 2016-11-28 22:26:12.405 333 11503.52 148.45 52672.32 88888.00 2016-11-28 22:26:12.905 333 11503.52 148.42 52672.34 88888.00 2016-11-28 22:26:13.405 333 11503.54 148.43 52672.33 88888.00 2016-11-28 22:26:13.905 333 11503.54 148.46 52672.34 88888.00 2016-11-28 22:26:14.405 333 11503.52 148.46 52672.36 88888.00 2016-11-28 22:26:14.905 333 11503.50 148.46 52672.36 88888.00 2016-11-28 22:26:15.405 333 11503.48 148.49 52672.42 88888.00 2016-11-28 22:26:15.905 333 11503.47 148.51 52672.41 88888.00 2016-11-28 22:26:16.405 333 11503.51 148.55 52672.38 88888.00 2016-11-28 22:26:16.905 333 11503.52 148.49 52672.40 88888.00 2016-11-28 22:26:17.405 333 11503.53 148.47 52672.43 88888.00 2016-11-28 22:26:17.905 333 11503.50 148.53 52672.39 88888.00 2016-11-28 22:26:18.405 333 11503.49 148.56 52672.40 88888.00 2016-11-28 22:26:18.905 333 11503.50 148.56 52672.41 88888.00 2016-11-28 22:26:19.405 333 11503.52 148.59 52672.41 88888.00 2016-11-28 22:26:19.905 333 11503.49 148.63 52672.42 88888.00 2016-11-28 22:26:20.405 333 11503.48 148.67 52672.43 88888.00 2016-11-28 22:26:20.905 333 11503.47 148.67 52672.42 88888.00 2016-11-28 22:26:21.405 333 11503.42 148.72 52672.42 88888.00 2016-11-28 22:26:21.905 333 11503.40 148.75 52672.43 88888.00 2016-11-28 22:26:22.405 333 11503.36 148.72 52672.44 88888.00 2016-11-28 22:26:22.905 333 11503.34 148.75 52672.49 88888.00 2016-11-28 22:26:23.405 333 11503.30 148.79 52672.51 88888.00 2016-11-28 22:26:23.905 333 11503.30 148.82 52672.51 88888.00 2016-11-28 22:26:24.405 333 11503.30 148.81 52672.52 88888.00 2016-11-28 22:26:24.905 333 11503.27 148.86 52672.52 88888.00 2016-11-28 22:26:25.405 333 11503.24 148.86 52672.49 88888.00 2016-11-28 22:26:25.905 333 11503.25 148.88 52672.51 88888.00 2016-11-28 22:26:26.405 333 11503.22 148.88 52672.53 88888.00 2016-11-28 22:26:26.905 333 11503.16 148.82 52672.52 88888.00 2016-11-28 22:26:27.405 333 11503.15 148.79 52672.56 88888.00 2016-11-28 22:26:27.905 333 11503.15 148.84 52672.58 88888.00 2016-11-28 22:26:28.405 333 11503.15 148.87 52672.59 88888.00 2016-11-28 22:26:28.905 333 11503.13 148.89 52672.56 88888.00 2016-11-28 22:26:29.405 333 11503.08 148.92 52672.56 88888.00 2016-11-28 22:26:29.905 333 11503.10 149.00 52672.62 88888.00 2016-11-28 22:26:30.405 333 11503.08 149.04 52672.65 88888.00 2016-11-28 22:26:30.905 333 11503.09 149.04 52672.63 88888.00 2016-11-28 22:26:31.405 333 11503.09 148.99 52672.61 88888.00 2016-11-28 22:26:31.905 333 11503.07 149.03 52672.65 88888.00 2016-11-28 22:26:32.406 333 11503.08 149.03 52672.65 88888.00 2016-11-28 22:26:32.906 333 11503.02 149.03 52672.67 88888.00 2016-11-28 22:26:33.406 333 11502.97 149.04 52672.67 88888.00 2016-11-28 22:26:33.906 333 11502.92 149.08 52672.62 88888.00 2016-11-28 22:26:34.406 333 11502.92 149.09 52672.61 88888.00 2016-11-28 22:26:34.906 333 11502.91 149.13 52672.62 88888.00 2016-11-28 22:26:35.406 333 11502.87 149.10 52672.65 88888.00 2016-11-28 22:26:35.906 333 11502.80 149.11 52672.71 88888.00 2016-11-28 22:26:36.406 333 11502.82 149.16 52672.71 88888.00 2016-11-28 22:26:36.906 333 11502.82 149.25 52672.68 88888.00 2016-11-28 22:26:37.406 333 11502.84 149.23 52672.66 88888.00 2016-11-28 22:26:37.906 333 11502.81 149.24 52672.66 88888.00 2016-11-28 22:26:38.406 333 11502.79 149.27 52672.66 88888.00 2016-11-28 22:26:38.906 333 11502.75 149.31 52672.66 88888.00 2016-11-28 22:26:39.406 333 11502.69 149.27 52672.67 88888.00 2016-11-28 22:26:39.906 333 11502.71 149.28 52672.70 88888.00 2016-11-28 22:26:40.406 333 11502.69 149.29 52672.75 88888.00 2016-11-28 22:26:40.906 333 11502.67 149.36 52672.75 88888.00 2016-11-28 22:26:41.406 333 11502.65 149.40 52672.76 88888.00 2016-11-28 22:26:41.906 333 11502.64 149.36 52672.75 88888.00 2016-11-28 22:26:42.406 333 11502.61 149.35 52672.74 88888.00 2016-11-28 22:26:42.906 333 11502.61 149.37 52672.77 88888.00 2016-11-28 22:26:43.406 333 11502.63 149.37 52672.76 88888.00 2016-11-28 22:26:43.906 333 11502.63 149.39 52672.79 88888.00 2016-11-28 22:26:44.406 333 11502.58 149.44 52672.80 88888.00 2016-11-28 22:26:44.906 333 11502.55 149.49 52672.80 88888.00 2016-11-28 22:26:45.406 333 11502.53 149.49 52672.78 88888.00 2016-11-28 22:26:45.906 333 11502.52 149.53 52672.78 88888.00 2016-11-28 22:26:46.406 333 11502.51 149.57 52672.77 88888.00 2016-11-28 22:26:46.906 333 11502.47 149.62 52672.80 88888.00 2016-11-28 22:26:47.406 333 11502.47 149.62 52672.80 88888.00 2016-11-28 22:26:47.906 333 11502.47 149.66 52672.82 88888.00 2016-11-28 22:26:48.406 333 11502.39 149.67 52672.80 88888.00 2016-11-28 22:26:48.906 333 11502.36 149.72 52672.80 88888.00 2016-11-28 22:26:49.406 333 11502.37 149.77 52672.79 88888.00 2016-11-28 22:26:49.906 333 11502.40 149.81 52672.77 88888.00 2016-11-28 22:26:50.406 333 11502.43 149.81 52672.77 88888.00 2016-11-28 22:26:50.906 333 11502.37 149.86 52672.83 88888.00 2016-11-28 22:26:51.406 333 11502.36 149.93 52672.86 88888.00 2016-11-28 22:26:51.906 333 11502.33 149.97 52672.84 88888.00 2016-11-28 22:26:52.406 333 11502.33 149.96 52672.78 88888.00 2016-11-28 22:26:52.906 333 11502.29 150.02 52672.78 88888.00 2016-11-28 22:26:53.406 333 11502.23 150.06 52672.79 88888.00 2016-11-28 22:26:53.906 333 11502.23 150.15 52672.80 88888.00 2016-11-28 22:26:54.406 333 11502.25 150.21 52672.83 88888.00 2016-11-28 22:26:54.906 333 11502.21 150.27 52672.85 88888.00 2016-11-28 22:26:55.406 333 11502.16 150.32 52672.84 88888.00 2016-11-28 22:26:55.906 333 11502.16 150.40 52672.80 88888.00 2016-11-28 22:26:56.406 333 11502.14 150.44 52672.80 88888.00 2016-11-28 22:26:56.906 333 11502.14 150.52 52672.85 88888.00 2016-11-28 22:26:57.406 333 11502.12 150.60 52672.85 88888.00 2016-11-28 22:26:57.906 333 11502.09 150.63 52672.83 88888.00 2016-11-28 22:26:58.406 333 11502.04 150.71 52672.83 88888.00 2016-11-28 22:26:58.906 333 11502.04 150.78 52672.86 88888.00 2016-11-28 22:26:59.406 333 11502.05 150.84 52672.88 88888.00 2016-11-28 22:26:59.906 333 11502.04 150.89 52672.92 88888.00 2016-11-28 22:27:00.406 333 11502.03 150.86 52672.87 88888.00 2016-11-28 22:27:00.906 333 11502.01 150.92 52672.83 88888.00 2016-11-28 22:27:01.406 333 11502.01 150.99 52672.88 88888.00 2016-11-28 22:27:01.906 333 11502.07 151.02 52672.86 88888.00 2016-11-28 22:27:02.406 333 11502.01 151.07 52672.88 88888.00 2016-11-28 22:27:02.906 333 11501.99 151.11 52672.88 88888.00 2016-11-28 22:27:03.406 333 11501.95 151.13 52672.91 88888.00 2016-11-28 22:27:03.906 333 11501.98 151.19 52672.91 88888.00 2016-11-28 22:27:04.406 333 11501.98 151.22 52672.88 88888.00 2016-11-28 22:27:04.906 333 11502.00 151.30 52672.88 88888.00 2016-11-28 22:27:05.406 333 11502.02 151.40 52672.89 88888.00 2016-11-28 22:27:05.906 333 11502.02 151.36 52672.91 88888.00 2016-11-28 22:27:06.406 333 11502.03 151.38 52672.92 88888.00 2016-11-28 22:27:06.906 333 11502.02 151.43 52672.86 88888.00 2016-11-28 22:27:07.406 333 11502.02 151.49 52672.85 88888.00 2016-11-28 22:27:07.906 333 11502.01 151.53 52672.89 88888.00 2016-11-28 22:27:08.406 333 11502.02 151.58 52672.87 88888.00 2016-11-28 22:27:08.906 333 11502.04 151.66 52672.91 88888.00 2016-11-28 22:27:09.406 333 11502.07 151.65 52672.88 88888.00 2016-11-28 22:27:09.906 333 11502.04 151.61 52672.86 88888.00 2016-11-28 22:27:10.406 333 11502.09 151.65 52672.88 88888.00 2016-11-28 22:27:10.906 333 11502.10 151.67 52672.88 88888.00 2016-11-28 22:27:11.406 333 11502.14 151.75 52672.87 88888.00 2016-11-28 22:27:11.906 333 11502.19 151.78 52672.89 88888.00 2016-11-28 22:27:12.406 333 11502.20 151.81 52672.87 88888.00 2016-11-28 22:27:12.906 333 11502.23 151.86 52672.88 88888.00 2016-11-28 22:27:13.406 333 11502.30 151.86 52672.87 88888.00 2016-11-28 22:27:13.906 333 11502.30 151.88 52672.85 88888.00 2016-11-28 22:27:14.406 333 11502.27 151.92 52672.87 88888.00 2016-11-28 22:27:14.906 333 11502.27 151.96 52672.86 88888.00 2016-11-28 22:27:15.406 333 11502.33 151.99 52672.86 88888.00 2016-11-28 22:27:15.906 333 11502.33 152.02 52672.83 88888.00 2016-11-28 22:27:16.406 333 11502.37 152.11 52672.77 88888.00 2016-11-28 22:27:16.906 333 11502.40 152.19 52672.82 88888.00 2016-11-28 22:27:17.406 333 11502.39 152.20 52672.84 88888.00 2016-11-28 22:27:17.906 333 11502.43 152.20 52672.85 88888.00 2016-11-28 22:27:18.406 333 11502.46 152.23 52672.85 88888.00 2016-11-28 22:27:18.906 333 11502.46 152.29 52672.84 88888.00 2016-11-28 22:27:19.406 333 11502.51 152.28 52672.85 88888.00 2016-11-28 22:27:19.906 333 11502.52 152.33 52672.89 88888.00 2016-11-28 22:27:20.406 333 11502.53 152.41 52672.92 88888.00 2016-11-28 22:27:20.906 333 11502.56 152.48 52672.92 88888.00 2016-11-28 22:27:21.406 333 11502.61 152.54 52672.93 88888.00 2016-11-28 22:27:21.906 333 11502.65 152.58 52672.95 88888.00 2016-11-28 22:27:22.406 333 11502.65 152.68 52672.97 88888.00 2016-11-28 22:27:22.906 333 11502.67 152.73 52672.97 88888.00 2016-11-28 22:27:23.406 333 11502.66 152.76 52672.97 88888.00 2016-11-28 22:27:23.906 333 11502.67 152.78 52672.96 88888.00 2016-11-28 22:27:24.406 333 11502.70 152.83 52672.92 88888.00 2016-11-28 22:27:24.906 333 11502.71 152.86 52672.91 88888.00 2016-11-28 22:27:25.406 333 11502.72 152.86 52672.93 88888.00 2016-11-28 22:27:25.906 333 11502.79 152.85 52672.94 88888.00 2016-11-28 22:27:26.406 333 11502.81 152.85 52672.95 88888.00 2016-11-28 22:27:26.906 333 11502.84 152.89 52672.91 88888.00 2016-11-28 22:27:27.406 333 11502.87 152.96 52672.91 88888.00 2016-11-28 22:27:27.906 333 11502.89 153.01 52672.93 88888.00 2016-11-28 22:27:28.406 333 11502.87 153.05 52672.91 88888.00 2016-11-28 22:27:28.906 333 11502.89 153.10 52672.92 88888.00 2016-11-28 22:27:29.406 333 11502.90 153.15 52672.94 88888.00 2016-11-28 22:27:29.906 333 11502.89 153.18 52672.93 88888.00 2016-11-28 22:27:30.406 333 11502.91 153.22 52672.93 88888.00 2016-11-28 22:27:30.906 333 11502.92 153.25 52672.95 88888.00 2016-11-28 22:27:31.406 333 11502.99 153.27 52672.96 88888.00 2016-11-28 22:27:31.906 333 11503.02 153.32 52672.95 88888.00 2016-11-28 22:27:32.406 333 11503.05 153.41 52673.00 88888.00 2016-11-28 22:27:32.906 333 11503.05 153.43 52672.97 88888.00 2016-11-28 22:27:33.406 333 11503.02 153.45 52672.94 88888.00 2016-11-28 22:27:33.906 333 11503.05 153.50 52672.92 88888.00 2016-11-28 22:27:34.406 333 11503.06 153.54 52672.93 88888.00 2016-11-28 22:27:34.906 333 11503.07 153.57 52672.89 88888.00 2016-11-28 22:27:35.406 333 11503.05 153.59 52672.91 88888.00 2016-11-28 22:27:35.906 333 11503.02 153.63 52672.87 88888.00 2016-11-28 22:27:36.406 333 11503.07 153.67 52672.88 88888.00 2016-11-28 22:27:36.906 333 11503.10 153.71 52672.89 88888.00 2016-11-28 22:27:37.406 333 11503.15 153.78 52672.95 88888.00 2016-11-28 22:27:37.906 333 11503.14 153.84 52673.01 88888.00 2016-11-28 22:27:38.406 333 11503.09 153.85 52673.03 88888.00 2016-11-28 22:27:38.906 333 11503.13 153.91 52673.00 88888.00 2016-11-28 22:27:39.406 333 11503.15 153.96 52672.97 88888.00 2016-11-28 22:27:39.906 333 11503.18 154.01 52672.94 88888.00 2016-11-28 22:27:40.406 333 11503.17 154.07 52672.94 88888.00 2016-11-28 22:27:40.906 333 11503.13 154.12 52672.98 88888.00 2016-11-28 22:27:41.406 333 11503.09 154.14 52673.06 88888.00 2016-11-28 22:27:41.906 333 11503.05 154.17 52673.09 88888.00 2016-11-28 22:27:42.406 333 11503.08 154.23 52673.09 88888.00 2016-11-28 22:27:42.906 333 11503.10 154.29 52673.11 88888.00 2016-11-28 22:27:43.406 333 11503.12 154.29 52673.14 88888.00 2016-11-28 22:27:43.906 333 11503.13 154.31 52673.13 88888.00 2016-11-28 22:27:44.406 333 11503.10 154.36 52673.14 88888.00 2016-11-28 22:27:44.906 333 11503.08 154.38 52673.13 88888.00 2016-11-28 22:27:45.406 333 11503.07 154.42 52673.11 88888.00 2016-11-28 22:27:45.906 333 11503.05 154.43 52673.12 88888.00 2016-11-28 22:27:46.406 333 11503.05 154.43 52673.18 88888.00 2016-11-28 22:27:46.906 333 11503.12 154.48 52673.18 88888.00 2016-11-28 22:27:47.406 333 11503.10 154.58 52673.15 88888.00 2016-11-28 22:27:47.906 333 11503.09 154.62 52673.16 88888.00 2016-11-28 22:27:48.406 333 11503.10 154.63 52673.20 88888.00 2016-11-28 22:27:48.906 333 11503.10 154.67 52673.21 88888.00 2016-11-28 22:27:49.406 333 11503.14 154.70 52673.22 88888.00 2016-11-28 22:27:49.906 333 11503.13 154.75 52673.23 88888.00 2016-11-28 22:27:50.406 333 11503.10 154.77 52673.21 88888.00 2016-11-28 22:27:50.906 333 11503.12 154.78 52673.20 88888.00 2016-11-28 22:27:51.406 333 11503.10 154.79 52673.23 88888.00 2016-11-28 22:27:51.906 333 11503.15 154.86 52673.25 88888.00 2016-11-28 22:27:52.406 333 11503.13 154.90 52673.27 88888.00 2016-11-28 22:27:52.906 333 11503.12 154.92 52673.23 88888.00 2016-11-28 22:27:53.406 333 11503.10 154.90 52673.25 88888.00 2016-11-28 22:27:53.906 333 11503.07 154.95 52673.29 88888.00 2016-11-28 22:27:54.406 333 11503.04 154.97 52673.27 88888.00 2016-11-28 22:27:54.906 333 11503.05 155.02 52673.28 88888.00 2016-11-28 22:27:55.406 333 11502.99 155.09 52673.29 88888.00 2016-11-28 22:27:55.906 333 11502.95 155.12 52673.29 88888.00 2016-11-28 22:27:56.406 333 11502.96 155.14 52673.33 88888.00 2016-11-28 22:27:56.906 333 11502.97 155.19 52673.37 88888.00 2016-11-28 22:27:57.406 333 11502.97 155.20 52673.38 88888.00 2016-11-28 22:27:57.906 333 11502.95 155.22 52673.37 88888.00 2016-11-28 22:27:58.406 333 11502.93 155.22 52673.37 88888.00 2016-11-28 22:27:58.906 333 11502.91 155.27 52673.39 88888.00 2016-11-28 22:27:59.406 333 11502.92 155.33 52673.45 88888.00 2016-11-28 22:27:59.906 333 11502.93 155.31 52673.47 88888.00 2016-11-28 22:28:00.406 333 11502.90 155.31 52673.42 88888.00 2016-11-28 22:28:00.906 333 11502.84 155.37 52673.39 88888.00 2016-11-28 22:28:01.406 333 11502.80 155.36 52673.39 88888.00 2016-11-28 22:28:01.906 333 11502.80 155.40 52673.46 88888.00 2016-11-28 22:28:02.406 333 11502.75 155.41 52673.48 88888.00 2016-11-28 22:28:02.906 333 11502.81 155.43 52673.49 88888.00 2016-11-28 22:28:03.406 333 11502.86 155.44 52673.45 88888.00 2016-11-28 22:28:03.906 333 11502.87 155.46 52673.45 88888.00 2016-11-28 22:28:04.406 333 11502.88 155.43 52673.47 88888.00 2016-11-28 22:28:04.906 333 11502.87 155.43 52673.49 88888.00 2016-11-28 22:28:05.406 333 11502.84 155.41 52673.51 88888.00 2016-11-28 22:28:05.906 333 11502.82 155.45 52673.51 88888.00 2016-11-28 22:28:06.406 333 11502.82 155.53 52673.54 88888.00 2016-11-28 22:28:06.906 333 11502.84 155.57 52673.53 88888.00 2016-11-28 22:28:07.406 333 11502.87 155.60 52673.49 88888.00 2016-11-28 22:28:07.906 333 11502.86 155.62 52673.47 88888.00 2016-11-28 22:28:08.406 333 11502.87 155.69 52673.47 88888.00 2016-11-28 22:28:08.906 333 11502.89 155.68 52673.50 88888.00 2016-11-28 22:28:09.406 333 11502.91 155.69 52673.53 88888.00 2016-11-28 22:28:09.906 333 11502.93 155.77 52673.53 88888.00 2016-11-28 22:28:10.406 333 11502.91 155.79 52673.54 88888.00 2016-11-28 22:28:10.906 333 11502.91 155.78 52673.55 88888.00 2016-11-28 22:28:11.406 333 11502.90 155.84 52673.56 88888.00 2016-11-28 22:28:11.906 333 11502.95 155.92 52673.55 88888.00 2016-11-28 22:28:12.406 333 11502.96 155.92 52673.55 88888.00 2016-11-28 22:28:12.906 333 11502.93 155.89 52673.55 88888.00 2016-11-28 22:28:13.406 333 11502.93 155.91 52673.56 88888.00 2016-11-28 22:28:13.906 333 11502.92 155.95 52673.55 88888.00 2016-11-28 22:28:14.406 333 11502.95 156.01 52673.56 88888.00 2016-11-28 22:28:14.906 333 11502.95 156.05 52673.56 88888.00 2016-11-28 22:28:15.406 333 11502.96 156.09 52673.56 88888.00 2016-11-28 22:28:15.906 333 11502.99 156.12 52673.55 88888.00 2016-11-28 22:28:16.406 333 11503.04 156.15 52673.55 88888.00 2016-11-28 22:28:16.906 333 11503.01 156.20 52673.54 88888.00 2016-11-28 22:28:17.406 333 11502.97 156.26 52673.53 88888.00 2016-11-28 22:28:17.906 333 11502.96 156.31 52673.51 88888.00 2016-11-28 22:28:18.406 333 11502.99 156.36 52673.57 88888.00 2016-11-28 22:28:18.906 333 11503.05 156.40 52673.56 88888.00 2016-11-28 22:28:19.406 333 11503.04 156.45 52673.53 88888.00 2016-11-28 22:28:19.906 333 11503.04 156.46 52673.55 88888.00 2016-11-28 22:28:20.406 333 11503.07 156.50 52673.55 88888.00 2016-11-28 22:28:20.906 333 11503.09 156.50 52673.55 88888.00 2016-11-28 22:28:21.406 333 11503.09 156.53 52673.51 88888.00 2016-11-28 22:28:21.906 333 11503.07 156.57 52673.55 88888.00 2016-11-28 22:28:22.406 333 11503.09 156.65 52673.58 88888.00 2016-11-28 22:28:22.906 333 11503.14 156.66 52673.55 88888.00 2016-11-28 22:28:23.406 333 11503.17 156.65 52673.54 88888.00 2016-11-28 22:28:23.906 333 11503.16 156.70 52673.57 88888.00 2016-11-28 22:28:24.406 333 11503.18 156.74 52673.57 88888.00 2016-11-28 22:28:24.906 333 11503.17 156.83 52673.56 88888.00 2016-11-28 22:28:25.406 333 11503.21 156.85 52673.53 88888.00 2016-11-28 22:28:25.906 333 11503.23 156.90 52673.50 88888.00 2016-11-28 22:28:26.406 333 11503.25 156.90 52673.53 88888.00 2016-11-28 22:28:26.906 333 11503.24 156.91 52673.54 88888.00 2016-11-28 22:28:27.406 333 11503.23 156.93 52673.56 88888.00 2016-11-28 22:28:27.906 333 11503.24 156.92 52673.58 88888.00 2016-11-28 22:28:28.406 333 11503.25 156.94 52673.58 88888.00 2016-11-28 22:28:28.906 333 11503.23 157.00 52673.58 88888.00 2016-11-28 22:28:29.406 333 11503.22 157.05 52673.56 88888.00 2016-11-28 22:28:29.906 333 11503.25 157.09 52673.53 88888.00 2016-11-28 22:28:30.406 333 11503.26 157.11 52673.48 88888.00 2016-11-28 22:28:30.906 333 11503.27 157.14 52673.47 88888.00 2016-11-28 22:28:31.406 333 11503.31 157.21 52673.49 88888.00 2016-11-28 22:28:31.906 333 11503.33 157.22 52673.51 88888.00 2016-11-28 22:28:32.406 333 11503.37 157.20 52673.53 88888.00 2016-11-28 22:28:32.906 333 11503.40 157.23 52673.54 88888.00 2016-11-28 22:28:33.406 333 11503.43 157.25 52673.53 88888.00 2016-11-28 22:28:33.906 333 11503.43 157.28 52673.55 88888.00 2016-11-28 22:28:34.406 333 11503.43 157.29 52673.56 88888.00 2016-11-28 22:28:34.906 333 11503.45 157.33 52673.50 88888.00 2016-11-28 22:28:35.406 333 11503.45 157.37 52673.44 88888.00 2016-11-28 22:28:35.906 333 11503.45 157.46 52673.44 88888.00 2016-11-28 22:28:36.406 333 11503.48 157.48 52673.44 88888.00 2016-11-28 22:28:36.906 333 11503.50 157.49 52673.46 88888.00 2016-11-28 22:28:37.406 333 11503.45 157.56 52673.49 88888.00 2016-11-28 22:28:37.906 333 11503.40 157.57 52673.47 88888.00 2016-11-28 22:28:38.406 333 11503.42 157.64 52673.51 88888.00 2016-11-28 22:28:38.906 333 11503.45 157.70 52673.54 88888.00 2016-11-28 22:28:39.406 333 11503.44 157.68 52673.55 88888.00 2016-11-28 22:28:39.906 333 11503.39 157.69 52673.59 88888.00 2016-11-28 22:28:40.406 333 11503.39 157.74 52673.58 88888.00 2016-11-28 22:28:40.906 333 11503.41 157.74 52673.58 88888.00 2016-11-28 22:28:41.406 333 11503.47 157.77 52673.55 88888.00 2016-11-28 22:28:41.906 333 11503.45 157.77 52673.54 88888.00 2016-11-28 22:28:42.406 333 11503.43 157.82 52673.55 88888.00 2016-11-28 22:28:42.906 333 11503.42 157.85 52673.56 88888.00 2016-11-28 22:28:43.406 333 11503.42 157.87 52673.55 88888.00 2016-11-28 22:28:43.906 333 11503.41 157.89 52673.54 88888.00 2016-11-28 22:28:44.406 333 11503.41 157.92 52673.53 88888.00 2016-11-28 22:28:44.906 333 11503.39 157.95 52673.53 88888.00 2016-11-28 22:28:45.406 333 11503.39 157.97 52673.51 88888.00 2016-11-28 22:28:45.906 333 11503.41 157.98 52673.54 88888.00 2016-11-28 22:28:46.406 333 11503.41 158.00 52673.54 88888.00 2016-11-28 22:28:46.906 333 11503.43 158.01 52673.56 88888.00 2016-11-28 22:28:47.406 333 11503.48 158.06 52673.54 88888.00 2016-11-28 22:28:47.906 333 11503.53 158.10 52673.54 88888.00 2016-11-28 22:28:48.406 333 11503.56 158.10 52673.57 88888.00 2016-11-28 22:28:48.906 333 11503.54 158.11 52673.57 88888.00 2016-11-28 22:28:49.406 333 11503.57 158.15 52673.54 88888.00 2016-11-28 22:28:49.906 333 11503.61 158.09 52673.55 88888.00 2016-11-28 22:28:50.406 333 11503.62 158.15 52673.55 88888.00 2016-11-28 22:28:50.906 333 11503.61 158.21 52673.54 88888.00 2016-11-28 22:28:51.406 333 11503.63 158.15 52673.53 88888.00 2016-11-28 22:28:51.906 333 11503.65 158.18 52673.51 88888.00 2016-11-28 22:28:52.406 333 11503.63 158.19 52673.48 88888.00 2016-11-28 22:28:52.906 333 11503.68 158.19 52673.47 88888.00 2016-11-28 22:28:53.406 333 11503.71 158.22 52673.47 88888.00 2016-11-28 22:28:53.906 333 11503.71 158.24 52673.47 88888.00 2016-11-28 22:28:54.406 333 11503.72 158.22 52673.46 88888.00 2016-11-28 22:28:54.906 333 11503.75 158.25 52673.42 88888.00 2016-11-28 22:28:55.406 333 11503.75 158.25 52673.44 88888.00 2016-11-28 22:28:55.906 333 11503.75 158.26 52673.44 88888.00 2016-11-28 22:28:56.406 333 11503.76 158.25 52673.47 88888.00 2016-11-28 22:28:56.906 333 11503.75 158.29 52673.51 88888.00 2016-11-28 22:28:57.406 333 11503.75 158.29 52673.50 88888.00 2016-11-28 22:28:57.906 333 11503.75 158.35 52673.46 88888.00 2016-11-28 22:28:58.406 333 11503.79 158.36 52673.42 88888.00 2016-11-28 22:28:58.906 333 11503.83 158.35 52673.40 88888.00 2016-11-28 22:28:59.406 333 11503.86 158.32 52673.40 88888.00 2016-11-28 22:28:59.906 333 11503.87 158.36 52673.40 88888.00 2016-11-28 22:29:00.406 333 11503.83 158.38 52673.41 88888.00 2016-11-28 22:29:00.906 333 11503.79 158.32 52673.38 88888.00 2016-11-28 22:29:01.406 333 11503.84 158.35 52673.39 88888.00 2016-11-28 22:29:01.906 333 11503.81 158.38 52673.41 88888.00 2016-11-28 22:29:02.406 333 11503.83 158.37 52673.41 88888.00 2016-11-28 22:29:02.906 333 11503.84 158.40 52673.44 88888.00 2016-11-28 22:29:03.406 333 11503.89 158.39 52673.42 88888.00 2016-11-28 22:29:03.906 333 11503.93 158.43 52673.40 88888.00 2016-11-28 22:29:04.406 333 11503.94 158.45 52673.45 88888.00 2016-11-28 22:29:04.906 333 11503.97 158.40 52673.45 88888.00 2016-11-28 22:29:05.406 333 11503.98 158.37 52673.44 88888.00 2016-11-28 22:29:05.906 333 11504.00 158.41 52673.42 88888.00 2016-11-28 22:29:06.406 333 11503.97 158.43 52673.45 88888.00 2016-11-28 22:29:06.906 333 11503.98 158.39 52673.41 88888.00 2016-11-28 22:29:07.406 333 11503.95 158.37 52673.39 88888.00 2016-11-28 22:29:07.906 333 11503.96 158.40 52673.38 88888.00 2016-11-28 22:29:08.406 333 11504.02 158.44 52673.39 88888.00 2016-11-28 22:29:08.906 333 11504.09 158.46 52673.39 88888.00 2016-11-28 22:29:09.406 333 11504.07 158.45 52673.40 88888.00 2016-11-28 22:29:09.906 333 11504.07 158.50 52673.41 88888.00 2016-11-28 22:29:10.406 333 11504.09 158.50 52673.41 88888.00 2016-11-28 22:29:10.906 333 11504.10 158.48 52673.41 88888.00 2016-11-28 22:29:11.406 333 11504.12 158.46 52673.44 88888.00 2016-11-28 22:29:11.906 333 11504.18 158.47 52673.42 88888.00 2016-11-28 22:29:12.406 333 11504.18 158.50 52673.44 88888.00 2016-11-28 22:29:12.906 333 11504.18 158.59 52673.42 88888.00 2016-11-28 22:29:13.406 333 11504.23 158.63 52673.42 88888.00 2016-11-28 22:29:13.906 333 11504.24 158.61 52673.41 88888.00 2016-11-28 22:29:14.406 333 11504.23 158.67 52673.39 88888.00 2016-11-28 22:29:14.906 333 11504.30 158.64 52673.42 88888.00 2016-11-28 22:29:15.406 333 11504.30 158.64 52673.42 88888.00 2016-11-28 22:29:15.906 333 11504.29 158.72 52673.41 88888.00 2016-11-28 22:29:16.406 333 11504.31 158.77 52673.38 88888.00 2016-11-28 22:29:16.906 333 11504.29 158.79 52673.39 88888.00 2016-11-28 22:29:17.407 333 11504.24 158.80 52673.38 88888.00 2016-11-28 22:29:17.907 333 11504.26 158.80 52673.40 88888.00 2016-11-28 22:29:18.407 333 11504.27 158.83 52673.40 88888.00 2016-11-28 22:29:18.907 333 11504.31 158.79 52673.36 88888.00 2016-11-28 22:29:19.407 333 11504.36 158.80 52673.36 88888.00 2016-11-28 22:29:19.907 333 11504.41 158.88 52673.36 88888.00 2016-11-28 22:29:20.407 333 11504.45 158.90 52673.35 88888.00 2016-11-28 22:29:20.907 333 11504.47 158.95 52673.35 88888.00 2016-11-28 22:29:21.407 333 11504.47 158.96 52673.37 88888.00 2016-11-28 22:29:21.907 333 11504.46 158.98 52673.37 88888.00 2016-11-28 22:29:22.407 333 11504.46 159.03 52673.38 88888.00 2016-11-28 22:29:22.907 333 11504.53 159.05 52673.30 88888.00 2016-11-28 22:29:23.407 333 11504.48 159.13 52673.32 88888.00 2016-11-28 22:29:23.907 333 11504.46 159.14 52673.30 88888.00 2016-11-28 22:29:24.407 333 11504.51 159.15 52673.30 88888.00 2016-11-28 22:29:24.907 333 11504.51 159.16 52673.32 88888.00 2016-11-28 22:29:25.407 333 11504.54 159.18 52673.36 88888.00 2016-11-28 22:29:25.907 333 11504.56 159.21 52673.39 88888.00 2016-11-28 22:29:26.407 333 11504.56 159.25 52673.37 88888.00 2016-11-28 22:29:26.907 333 11504.50 159.32 52673.39 88888.00 2016-11-28 22:29:27.407 333 11504.47 159.34 52673.40 88888.00 2016-11-28 22:29:27.907 333 11504.47 159.37 52673.41 88888.00 2016-11-28 22:29:28.407 333 11504.47 159.40 52673.40 88888.00 2016-11-28 22:29:28.907 333 11504.45 159.43 52673.44 88888.00 2016-11-28 22:29:29.407 333 11504.47 159.43 52673.45 88888.00 2016-11-28 22:29:29.907 333 11504.53 159.45 52673.44 88888.00 2016-11-28 22:29:30.407 333 11504.54 159.46 52673.44 88888.00 2016-11-28 22:29:30.907 333 11504.54 159.48 52673.39 88888.00 2016-11-28 22:29:31.407 333 11504.57 159.51 52673.38 88888.00 2016-11-28 22:29:31.907 333 11504.64 159.52 52673.38 88888.00 2016-11-28 22:29:32.407 333 11504.65 159.54 52673.37 88888.00 2016-11-28 22:29:32.907 333 11504.60 159.61 52673.37 88888.00 2016-11-28 22:29:33.407 333 11504.62 159.64 52673.39 88888.00 2016-11-28 22:29:33.907 333 11504.64 159.66 52673.38 88888.00 2016-11-28 22:29:34.407 333 11504.67 159.66 52673.37 88888.00 2016-11-28 22:29:34.907 333 11504.70 159.70 52673.33 88888.00 2016-11-28 22:29:35.407 333 11504.71 159.70 52673.33 88888.00 2016-11-28 22:29:35.907 333 11504.74 159.67 52673.37 88888.00 2016-11-28 22:29:36.407 333 11504.73 159.70 52673.35 88888.00 2016-11-28 22:29:36.907 333 11504.75 159.69 52673.35 88888.00 2016-11-28 22:29:37.407 333 11504.75 159.71 52673.37 88888.00 2016-11-28 22:29:37.907 333 11504.76 159.73 52673.37 88888.00 2016-11-28 22:29:38.407 333 11504.76 159.71 52673.38 88888.00 2016-11-28 22:29:38.907 333 11504.77 159.71 52673.37 88888.00 2016-11-28 22:29:39.407 333 11504.75 159.77 52673.33 88888.00 2016-11-28 22:29:39.907 333 11504.81 159.80 52673.31 88888.00 2016-11-28 22:29:40.407 333 11504.85 159.83 52673.36 88888.00 2016-11-28 22:29:40.907 333 11504.86 159.82 52673.38 88888.00 2016-11-28 22:29:41.407 333 11504.88 159.83 52673.32 88888.00 2016-11-28 22:29:41.907 333 11504.90 159.84 52673.29 88888.00 2016-11-28 22:29:42.407 333 11504.92 159.86 52673.30 88888.00 2016-11-28 22:29:42.907 333 11504.93 159.85 52673.31 88888.00 2016-11-28 22:29:43.407 333 11504.99 159.85 52673.32 88888.00 2016-11-28 22:29:43.907 333 11505.03 159.87 52673.32 88888.00 2016-11-28 22:29:44.407 333 11505.00 159.84 52673.32 88888.00 2016-11-28 22:29:44.907 333 11505.03 159.85 52673.31 88888.00 2016-11-28 22:29:45.407 333 11505.10 159.87 52673.28 88888.00 2016-11-28 22:29:45.907 333 11505.11 159.85 52673.22 88888.00 2016-11-28 22:29:46.407 333 11505.14 159.84 52673.24 88888.00 2016-11-28 22:29:46.907 333 11505.15 159.87 52673.23 88888.00 2016-11-28 22:29:47.407 333 11505.14 159.90 52673.28 88888.00 2016-11-28 22:29:47.907 333 11505.15 159.93 52673.32 88888.00 2016-11-28 22:29:48.407 333 11505.18 159.98 52673.33 88888.00 2016-11-28 22:29:48.907 333 11505.19 159.98 52673.30 88888.00 2016-11-28 22:29:49.407 333 11505.20 159.96 52673.27 88888.00 2016-11-28 22:29:49.907 333 11505.25 159.96 52673.25 88888.00 2016-11-28 22:29:50.407 333 11505.26 159.95 52673.27 88888.00 2016-11-28 22:29:50.907 333 11505.28 159.94 52673.27 88888.00 2016-11-28 22:29:51.407 333 11505.29 159.96 52673.30 88888.00 2016-11-28 22:29:51.907 333 11505.34 159.96 52673.30 88888.00 2016-11-28 22:29:52.407 333 11505.37 159.94 52673.27 88888.00 2016-11-28 22:29:52.907 333 11505.37 159.94 52673.23 88888.00 2016-11-28 22:29:53.407 333 11505.34 159.93 52673.21 88888.00 2016-11-28 22:29:53.907 333 11505.37 159.94 52673.21 88888.00 2016-11-28 22:29:54.407 333 11505.37 159.98 52673.22 88888.00 2016-11-28 22:29:54.907 333 11505.38 159.98 52673.22 88888.00 2016-11-28 22:29:55.407 333 11505.44 160.01 52673.21 88888.00 2016-11-28 22:29:55.907 333 11505.46 160.02 52673.21 88888.00 2016-11-28 22:29:56.407 333 11505.45 159.98 52673.20 88888.00 2016-11-28 22:29:56.907 333 11505.46 159.96 52673.19 88888.00 2016-11-28 22:29:57.407 333 11505.49 159.99 52673.20 88888.00 2016-11-28 22:29:57.907 333 11505.52 160.02 52673.20 88888.00 2016-11-28 22:29:58.407 333 11505.58 160.01 52673.23 88888.00 2016-11-28 22:29:58.907 333 11505.59 159.99 52673.24 88888.00 2016-11-28 22:29:59.407 333 11505.60 160.02 52673.25 88888.00 2016-11-28 22:29:59.907 333 11505.64 160.02 52673.23 88888.00 2016-11-28 22:30:00.407 333 11505.62 160.03 52673.22 88888.00 2016-11-28 22:30:00.907 333 11505.64 160.02 52673.22 88888.00 2016-11-28 22:30:01.407 333 11505.68 159.99 52673.20 88888.00 2016-11-28 22:30:01.907 333 11505.74 160.04 52673.20 88888.00 2016-11-28 22:30:02.407 333 11505.80 160.03 52673.18 88888.00 2016-11-28 22:30:02.907 333 11505.84 160.04 52673.18 88888.00 2016-11-28 22:30:03.407 333 11505.86 160.05 52673.19 88888.00 2016-11-28 22:30:03.907 333 11505.84 160.03 52673.19 88888.00 2016-11-28 22:30:04.407 333 11505.85 160.00 52673.19 88888.00 2016-11-28 22:30:04.907 333 11505.86 160.03 52673.20 88888.00 2016-11-28 22:30:05.407 333 11505.84 160.06 52673.20 88888.00 2016-11-28 22:30:05.907 333 11505.87 160.12 52673.19 88888.00 2016-11-28 22:30:06.407 333 11505.90 160.05 52673.18 88888.00 2016-11-28 22:30:06.907 333 11505.93 160.01 52673.19 88888.00 2016-11-28 22:30:07.407 333 11505.97 160.04 52673.23 88888.00 2016-11-28 22:30:07.907 333 11505.98 160.01 52673.22 88888.00 2016-11-28 22:30:08.407 333 11506.03 160.00 52673.19 88888.00 2016-11-28 22:30:08.907 333 11506.05 160.00 52673.20 88888.00 2016-11-28 22:30:09.407 333 11506.08 159.99 52673.19 88888.00 2016-11-28 22:30:09.907 333 11506.09 159.93 52673.18 88888.00 2016-11-28 22:30:10.407 333 11506.08 159.95 52673.19 88888.00 2016-11-28 22:30:10.907 333 11506.13 159.98 52673.16 88888.00 2016-11-28 22:30:11.407 333 11506.19 159.95 52673.15 88888.00 2016-11-28 22:30:11.907 333 11506.22 159.94 52673.12 88888.00 2016-11-28 22:30:12.407 333 11506.23 159.99 52673.12 88888.00 2016-11-28 22:30:12.907 333 11506.20 160.01 52673.18 88888.00 2016-11-28 22:30:13.407 333 11506.16 160.01 52673.21 88888.00 2016-11-28 22:30:13.907 333 11506.16 159.98 52673.19 88888.00 2016-11-28 22:30:14.407 333 11506.19 159.96 52673.19 88888.00 2016-11-28 22:30:14.907 333 11506.15 159.98 52673.22 88888.00 2016-11-28 22:30:15.407 333 11506.15 159.94 52673.19 88888.00 2016-11-28 22:30:15.907 333 11506.17 159.95 52673.19 88888.00 2016-11-28 22:30:16.407 333 11506.20 159.95 52673.19 88888.00 2016-11-28 22:30:16.907 333 11506.23 159.95 52673.20 88888.00 2016-11-28 22:30:17.407 333 11506.25 159.93 52673.19 88888.00 2016-11-28 22:30:17.907 333 11506.25 159.92 52673.19 88888.00 2016-11-28 22:30:18.407 333 11506.26 159.93 52673.15 88888.00 2016-11-28 22:30:18.907 333 11506.26 159.90 52673.16 88888.00 2016-11-28 22:30:19.407 333 11506.26 159.94 52673.16 88888.00 2016-11-28 22:30:19.907 333 11506.28 159.96 52673.16 88888.00 2016-11-28 22:30:20.407 333 11506.28 159.98 52673.19 88888.00 2016-11-28 22:30:20.907 333 11506.30 159.98 52673.21 88888.00 2016-11-28 22:30:21.407 333 11506.26 159.96 52673.21 88888.00 2016-11-28 22:30:21.907 333 11506.28 159.96 52673.15 88888.00 2016-11-28 22:30:22.407 333 11506.37 159.95 52673.09 88888.00 2016-11-28 22:30:22.907 333 11506.41 159.98 52673.10 88888.00 2016-11-28 22:30:23.407 333 11506.40 160.00 52673.15 88888.00 2016-11-28 22:30:23.907 333 11506.42 160.01 52673.15 88888.00 2016-11-28 22:30:24.407 333 11506.46 159.98 52673.15 88888.00 2016-11-28 22:30:24.907 333 11506.46 160.01 52673.15 88888.00 2016-11-28 22:30:25.407 333 11506.49 159.99 52673.11 88888.00 2016-11-28 22:30:25.907 333 11506.52 159.98 52673.10 88888.00 2016-11-28 22:30:26.407 333 11506.53 160.03 52673.12 88888.00 2016-11-28 22:30:26.907 333 11506.53 160.04 52673.16 88888.00 2016-11-28 22:30:27.407 333 11506.51 160.03 52673.16 88888.00 2016-11-28 22:30:27.907 333 11506.58 160.01 52673.11 88888.00 2016-11-28 22:30:28.407 333 11506.61 160.03 52673.10 88888.00 2016-11-28 22:30:28.907 333 11506.65 160.06 52673.11 88888.00 2016-11-28 22:30:29.407 333 11506.63 160.02 52673.10 88888.00 2016-11-28 22:30:29.907 333 11506.66 160.02 52673.11 88888.00 2016-11-28 22:30:30.407 333 11506.72 160.06 52673.11 88888.00 2016-11-28 22:30:30.907 333 11506.72 160.05 52673.09 88888.00 2016-11-28 22:30:31.407 333 11506.72 160.05 52673.10 88888.00 2016-11-28 22:30:31.907 333 11506.72 160.02 52673.10 88888.00 2016-11-28 22:30:32.407 333 11506.75 160.02 52673.11 88888.00 2016-11-28 22:30:32.907 333 11506.78 160.04 52673.06 88888.00 2016-11-28 22:30:33.407 333 11506.76 160.04 52673.07 88888.00 2016-11-28 22:30:33.907 333 11506.78 160.05 52673.07 88888.00 2016-11-28 22:30:34.407 333 11506.82 160.06 52673.10 88888.00 2016-11-28 22:30:34.907 333 11506.83 160.08 52673.10 88888.00 2016-11-28 22:30:35.407 333 11506.88 160.10 52673.11 88888.00 2016-11-28 22:30:35.907 333 11506.91 160.10 52673.13 88888.00 2016-11-28 22:30:36.407 333 11506.94 160.15 52673.13 88888.00 2016-11-28 22:30:36.907 333 11507.00 160.15 52673.09 88888.00 2016-11-28 22:30:37.407 333 11506.95 160.12 52673.07 88888.00 2016-11-28 22:30:37.907 333 11506.93 160.11 52673.06 88888.00 2016-11-28 22:30:38.407 333 11506.94 160.14 52673.07 88888.00 2016-11-28 22:30:38.907 333 11506.94 160.14 52673.10 88888.00 2016-11-28 22:30:39.407 333 11506.94 160.12 52673.06 88888.00 2016-11-28 22:30:39.907 333 11506.94 160.16 52673.01 88888.00 2016-11-28 22:30:40.407 333 11506.98 160.21 52673.01 88888.00 2016-11-28 22:30:40.907 333 11507.00 160.20 52672.96 88888.00 2016-11-28 22:30:41.407 333 11507.00 160.19 52672.93 88888.00 2016-11-28 22:30:41.907 333 11507.03 160.21 52672.97 88888.00 2016-11-28 22:30:42.407 333 11507.04 160.21 52672.98 88888.00 2016-11-28 22:30:42.907 333 11507.05 160.23 52672.95 88888.00 2016-11-28 22:30:43.407 333 11507.07 160.25 52672.95 88888.00 2016-11-28 22:30:43.907 333 11507.09 160.28 52672.96 88888.00 2016-11-28 22:30:44.407 333 11507.10 160.32 52672.96 88888.00 2016-11-28 22:30:44.907 333 11507.10 160.33 52672.93 88888.00 2016-11-28 22:30:45.407 333 11507.10 160.35 52672.96 88888.00 2016-11-28 22:30:45.907 333 11507.16 160.34 52672.96 88888.00 2016-11-28 22:30:46.407 333 11507.19 160.32 52672.91 88888.00 2016-11-28 22:30:46.907 333 11507.19 160.31 52672.94 88888.00 2016-11-28 22:30:47.407 333 11507.21 160.32 52672.98 88888.00 2016-11-28 22:30:47.907 333 11507.27 160.32 52672.95 88888.00 2016-11-28 22:30:48.407 333 11507.26 160.33 52672.94 88888.00 2016-11-28 22:30:48.907 333 11507.31 160.34 52672.91 88888.00 2016-11-28 22:30:49.407 333 11507.36 160.34 52672.87 88888.00 2016-11-28 22:30:49.907 333 11507.38 160.33 52672.88 88888.00 2016-11-28 22:30:50.407 333 11507.37 160.32 52672.88 88888.00 2016-11-28 22:30:50.907 333 11507.39 160.33 52672.86 88888.00 2016-11-28 22:30:51.407 333 11507.38 160.32 52672.87 88888.00 2016-11-28 22:30:51.907 333 11507.38 160.33 52672.86 88888.00 2016-11-28 22:30:52.407 333 11507.38 160.33 52672.86 88888.00 2016-11-28 22:30:52.907 333 11507.37 160.34 52672.85 88888.00 2016-11-28 22:30:53.407 333 11507.38 160.34 52672.86 88888.00 2016-11-28 22:30:53.907 333 11507.42 160.34 52672.92 88888.00 2016-11-28 22:30:54.407 333 11507.45 160.34 52672.93 88888.00 2016-11-28 22:30:54.907 333 11507.49 160.35 52672.89 88888.00 2016-11-28 22:30:55.407 333 11507.54 160.34 52672.87 88888.00 2016-11-28 22:30:55.907 333 11507.57 160.39 52672.84 88888.00 2016-11-28 22:30:56.407 333 11507.58 160.37 52672.80 88888.00 2016-11-28 22:30:56.907 333 11507.57 160.32 52672.82 88888.00 2016-11-28 22:30:57.407 333 11507.61 160.29 52672.82 88888.00 2016-11-28 22:30:57.907 333 11507.61 160.28 52672.80 88888.00 2016-11-28 22:30:58.407 333 11507.62 160.28 52672.77 88888.00 2016-11-28 22:30:58.907 333 11507.63 160.28 52672.75 88888.00 2016-11-28 22:30:59.407 333 11507.62 160.31 52672.75 88888.00 2016-11-28 22:30:59.907 333 11507.64 160.32 52672.72 88888.00 2016-11-28 22:31:00.407 333 11507.66 160.30 52672.72 88888.00 2016-11-28 22:31:00.907 333 11507.67 160.28 52672.74 88888.00 2016-11-28 22:31:01.407 333 11507.65 160.30 52672.74 88888.00 2016-11-28 22:31:01.907 333 11507.64 160.27 52672.75 88888.00 2016-11-28 22:31:02.407 333 11507.71 160.27 52672.74 88888.00 2016-11-28 22:31:02.907 333 11507.74 160.22 52672.72 88888.00 2016-11-28 22:31:03.407 333 11507.73 160.27 52672.71 88888.00 2016-11-28 22:31:03.907 333 11507.75 160.32 52672.70 88888.00 2016-11-28 22:31:04.407 333 11507.77 160.37 52672.68 88888.00 2016-11-28 22:31:04.907 333 11507.82 160.34 52672.67 88888.00 2016-11-28 22:31:05.407 333 11507.90 160.32 52672.65 88888.00 2016-11-28 22:31:05.907 333 11507.90 160.34 52672.65 88888.00 2016-11-28 22:31:06.407 333 11507.92 160.39 52672.66 88888.00 2016-11-28 22:31:06.907 333 11507.95 160.38 52672.63 88888.00 2016-11-28 22:31:07.407 333 11508.01 160.34 52672.59 88888.00 2016-11-28 22:31:07.907 333 11508.01 160.25 52672.59 88888.00 2016-11-28 22:31:08.407 333 11508.07 160.25 52672.57 88888.00 2016-11-28 22:31:08.907 333 11508.07 160.29 52672.54 88888.00 2016-11-28 22:31:09.407 333 11508.08 160.24 52672.52 88888.00 2016-11-28 22:31:09.907 333 11508.12 160.28 52672.51 88888.00 2016-11-28 22:31:10.407 333 11508.16 160.31 52672.53 88888.00 2016-11-28 22:31:10.907 333 11508.15 160.32 52672.58 88888.00 2016-11-28 22:31:11.407 333 11508.25 160.31 52672.57 88888.00 2016-11-28 22:31:11.907 333 11508.30 160.29 52672.51 88888.00 2016-11-28 22:31:12.407 333 11508.32 160.32 52672.48 88888.00 2016-11-28 22:31:12.907 333 11508.30 160.30 52672.50 88888.00 2016-11-28 22:31:13.407 333 11508.32 160.31 52672.50 88888.00 2016-11-28 22:31:13.907 333 11508.32 160.30 52672.50 88888.00 2016-11-28 22:31:14.407 333 11508.34 160.27 52672.49 88888.00 2016-11-28 22:31:14.907 333 11508.41 160.25 52672.48 88888.00 2016-11-28 22:31:15.407 333 11508.45 160.24 52672.48 88888.00 2016-11-28 22:31:15.907 333 11508.49 160.25 52672.49 88888.00 2016-11-28 22:31:16.407 333 11508.53 160.23 52672.45 88888.00 2016-11-28 22:31:16.907 333 11508.57 160.21 52672.42 88888.00 2016-11-28 22:31:17.407 333 11508.62 160.15 52672.44 88888.00 2016-11-28 22:31:17.907 333 11508.66 160.22 52672.44 88888.00 2016-11-28 22:31:18.407 333 11508.69 160.22 52672.39 88888.00 2016-11-28 22:31:18.907 333 11508.75 160.23 52672.33 88888.00 2016-11-28 22:31:19.407 333 11508.79 160.23 52672.27 88888.00 2016-11-28 22:31:19.907 333 11508.79 160.21 52672.27 88888.00 2016-11-28 22:31:20.407 333 11508.83 160.19 52672.30 88888.00 2016-11-28 22:31:20.907 333 11508.89 160.23 52672.26 88888.00 2016-11-28 22:31:21.407 333 11508.96 160.23 52672.25 88888.00 2016-11-28 22:31:21.907 333 11508.97 160.15 52672.27 88888.00 2016-11-28 22:31:22.407 333 11508.96 160.18 52672.23 88888.00 2016-11-28 22:31:22.907 333 11509.01 160.14 52672.21 88888.00 2016-11-28 22:31:23.407 333 11509.05 160.15 52672.21 88888.00 2016-11-28 22:31:23.907 333 11509.06 160.16 52672.23 88888.00 2016-11-28 22:31:24.407 333 11509.11 160.15 52672.24 88888.00 2016-11-28 22:31:24.907 333 11509.12 160.15 52672.25 88888.00 2016-11-28 22:31:25.407 333 11509.16 160.16 52672.25 88888.00 2016-11-28 22:31:25.907 333 11509.16 160.18 52672.25 88888.00 2016-11-28 22:31:26.407 333 11509.14 160.14 52672.22 88888.00 2016-11-28 22:31:26.907 333 11509.18 160.11 52672.22 88888.00 2016-11-28 22:31:27.407 333 11509.19 160.06 52672.24 88888.00 2016-11-28 22:31:27.907 333 11509.18 160.06 52672.23 88888.00 2016-11-28 22:31:28.407 333 11509.20 160.05 52672.19 88888.00 2016-11-28 22:31:28.907 333 11509.26 160.02 52672.18 88888.00 2016-11-28 22:31:29.407 333 11509.29 160.03 52672.17 88888.00 2016-11-28 22:31:29.907 333 11509.30 160.04 52672.21 88888.00 2016-11-28 22:31:30.407 333 11509.29 160.06 52672.22 88888.00 2016-11-28 22:31:30.907 333 11509.31 160.01 52672.23 88888.00 2016-11-28 22:31:31.407 333 11509.31 159.98 52672.24 88888.00 2016-11-28 22:31:31.907 333 11509.32 159.94 52672.25 88888.00 2016-11-28 22:31:32.407 333 11509.42 159.92 52672.24 88888.00 2016-11-28 22:31:32.907 333 11509.39 159.94 52672.22 88888.00 2016-11-28 22:31:33.407 333 11509.41 159.94 52672.19 88888.00 2016-11-28 22:31:33.907 333 11509.44 159.91 52672.18 88888.00 2016-11-28 22:31:34.407 333 11509.44 159.89 52672.17 88888.00 2016-11-28 22:31:34.907 333 11509.44 159.87 52672.17 88888.00 2016-11-28 22:31:35.407 333 11509.47 159.86 52672.17 88888.00 2016-11-28 22:31:35.907 333 11509.54 159.81 52672.16 88888.00 2016-11-28 22:31:36.407 333 11509.57 159.73 52672.15 88888.00 2016-11-28 22:31:36.907 333 11509.58 159.71 52672.16 88888.00 2016-11-28 22:31:37.407 333 11509.60 159.74 52672.13 88888.00 2016-11-28 22:31:37.907 333 11509.62 159.75 52672.09 88888.00 2016-11-28 22:31:38.407 333 11509.60 159.74 52672.08 88888.00 2016-11-28 22:31:38.907 333 11509.60 159.70 52672.06 88888.00 2016-11-28 22:31:39.407 333 11509.64 159.65 52672.06 88888.00 2016-11-28 22:31:39.907 333 11509.66 159.65 52672.04 88888.00 2016-11-28 22:31:40.407 333 11509.68 159.64 52672.05 88888.00 2016-11-28 22:31:40.907 333 11509.73 159.64 52672.06 88888.00 2016-11-28 22:31:41.407 333 11509.73 159.63 52672.09 88888.00 2016-11-28 22:31:41.907 333 11509.77 159.58 52672.07 88888.00 2016-11-28 22:31:42.407 333 11509.79 159.55 52672.04 88888.00 2016-11-28 22:31:42.907 333 11509.77 159.56 52672.00 88888.00 2016-11-28 22:31:43.407 333 11509.89 159.54 52671.96 88888.00 2016-11-28 22:31:43.907 333 11509.89 159.53 52671.98 88888.00 2016-11-28 22:31:44.407 333 11509.91 159.52 52671.97 88888.00 2016-11-28 22:31:44.907 333 11509.94 159.52 52671.99 88888.00 2016-11-28 22:31:45.407 333 11509.93 159.56 52672.01 88888.00 2016-11-28 22:31:45.907 333 11509.95 159.57 52671.97 88888.00 2016-11-28 22:31:46.407 333 11510.02 159.53 52671.91 88888.00 2016-11-28 22:31:46.907 333 11510.06 159.51 52671.89 88888.00 2016-11-28 22:31:47.407 333 11510.03 159.52 52671.88 88888.00 2016-11-28 22:31:47.907 333 11510.05 159.48 52671.91 88888.00 2016-11-28 22:31:48.407 333 11510.14 159.45 52671.88 88888.00 2016-11-28 22:31:48.907 333 11510.21 159.44 52671.83 88888.00 2016-11-28 22:31:49.407 333 11510.19 159.41 52671.86 88888.00 2016-11-28 22:31:49.907 333 11510.17 159.38 52671.92 88888.00 2016-11-28 22:31:50.407 333 11510.18 159.34 52671.95 88888.00 2016-11-28 22:31:50.907 333 11510.18 159.37 52671.95 88888.00 2016-11-28 22:31:51.407 333 11510.24 159.41 52671.89 88888.00 2016-11-28 22:31:51.907 333 11510.27 159.38 52671.90 88888.00 2016-11-28 22:31:52.408 333 11510.33 159.29 52671.89 88888.00 2016-11-28 22:31:52.908 333 11510.33 159.25 52671.88 88888.00 2016-11-28 22:31:53.408 333 11510.35 159.27 52671.88 88888.00 2016-11-28 22:31:53.908 333 11510.34 159.28 52671.89 88888.00 2016-11-28 22:31:54.408 333 11510.33 159.33 52671.88 88888.00 2016-11-28 22:31:54.908 333 11510.37 159.27 52671.84 88888.00 2016-11-28 22:31:55.408 333 11510.42 159.27 52671.83 88888.00 2016-11-28 22:31:55.908 333 11510.45 159.25 52671.83 88888.00 2016-11-28 22:31:56.408 333 11510.47 159.22 52671.83 88888.00 2016-11-28 22:31:56.908 333 11510.52 159.25 52671.84 88888.00 2016-11-28 22:31:57.408 333 11510.55 159.25 52671.81 88888.00 2016-11-28 22:31:57.908 333 11510.61 159.22 52671.80 88888.00 2016-11-28 22:31:58.408 333 11510.64 159.21 52671.81 88888.00 2016-11-28 22:31:58.908 333 11510.64 159.22 52671.81 88888.00 2016-11-28 22:31:59.408 333 11510.63 159.25 52671.83 88888.00 2016-11-28 22:31:59.908 333 11510.69 159.27 52671.83 88888.00 2016-11-28 22:32:00.408 333 11510.70 159.25 52671.81 88888.00 2016-11-28 22:32:00.908 333 11510.65 159.25 52671.80 88888.00 2016-11-28 22:32:01.408 333 11510.70 159.25 52671.79 88888.00 2016-11-28 22:32:01.908 333 11510.76 159.27 52671.81 88888.00 2016-11-28 22:32:02.408 333 11510.80 159.28 52671.84 88888.00 2016-11-28 22:32:02.908 333 11510.81 159.25 52671.82 88888.00 2016-11-28 22:32:03.408 333 11510.86 159.25 52671.75 88888.00 2016-11-28 22:32:03.908 333 11510.88 159.25 52671.74 88888.00 2016-11-28 22:32:04.408 333 11510.91 159.27 52671.73 88888.00 2016-11-28 22:32:04.908 333 11510.99 159.26 52671.66 88888.00 2016-11-28 22:32:05.408 333 11511.08 159.25 52671.64 88888.00 2016-11-28 22:32:05.908 333 11511.09 159.28 52671.65 88888.00 2016-11-28 22:32:06.408 333 11511.13 159.32 52671.61 88888.00 2016-11-28 22:32:06.908 333 11511.13 159.31 52671.60 88888.00 2016-11-28 22:32:07.408 333 11511.15 159.28 52671.59 88888.00 2016-11-28 22:32:07.908 333 11511.19 159.29 52671.55 88888.00 2016-11-28 22:32:08.408 333 11511.19 159.28 52671.54 88888.00 2016-11-28 22:32:08.908 333 11511.22 159.33 52671.56 88888.00 2016-11-28 22:32:09.408 333 11511.22 159.34 52671.56 88888.00 2016-11-28 22:32:09.908 333 11511.26 159.34 52671.57 88888.00 2016-11-28 22:32:10.408 333 11511.31 159.32 52671.56 88888.00 2016-11-28 22:32:10.908 333 11511.37 159.31 52671.54 88888.00 2016-11-28 22:32:11.408 333 11511.44 159.33 52671.50 88888.00 2016-11-28 22:32:11.908 333 11511.47 159.36 52671.46 88888.00 2016-11-28 22:32:12.408 333 11511.44 159.34 52671.47 88888.00 2016-11-28 22:32:12.908 333 11511.42 159.34 52671.50 88888.00 2016-11-28 22:32:13.408 333 11511.42 159.32 52671.52 88888.00 2016-11-28 22:32:13.908 333 11511.48 159.35 52671.51 88888.00 2016-11-28 22:32:14.408 333 11511.49 159.37 52671.48 88888.00 2016-11-28 22:32:14.908 333 11511.50 159.34 52671.46 88888.00 2016-11-28 22:32:15.408 333 11511.51 159.37 52671.50 88888.00 2016-11-28 22:32:15.908 333 11511.52 159.37 52671.48 88888.00 2016-11-28 22:32:16.408 333 11511.55 159.42 52671.48 88888.00 2016-11-28 22:32:16.908 333 11511.58 159.44 52671.51 88888.00 2016-11-28 22:32:17.408 333 11511.64 159.43 52671.48 88888.00 2016-11-28 22:32:17.908 333 11511.66 159.41 52671.45 88888.00 2016-11-28 22:32:18.408 333 11511.66 159.40 52671.46 88888.00 2016-11-28 22:32:18.908 333 11511.70 159.33 52671.47 88888.00 2016-11-28 22:32:19.408 333 11511.73 159.34 52671.48 88888.00 2016-11-28 22:32:19.908 333 11511.75 159.37 52671.47 88888.00 2016-11-28 22:32:20.408 333 11511.78 159.35 52671.48 88888.00 2016-11-28 22:32:20.908 333 11511.78 159.32 52671.48 88888.00 2016-11-28 22:32:21.408 333 11511.81 159.31 52671.45 88888.00 2016-11-28 22:32:21.908 333 11511.84 159.34 52671.46 88888.00 2016-11-28 22:32:22.408 333 11511.86 159.35 52671.48 88888.00 2016-11-28 22:32:22.908 333 11511.86 159.34 52671.47 88888.00 2016-11-28 22:32:23.408 333 11511.87 159.35 52671.40 88888.00 2016-11-28 22:32:23.908 333 11511.87 159.35 52671.38 88888.00 2016-11-28 22:32:24.408 333 11511.87 159.36 52671.34 88888.00 2016-11-28 22:32:24.908 333 11511.87 159.35 52671.37 88888.00 2016-11-28 22:32:25.408 333 11511.91 159.35 52671.38 88888.00 2016-11-28 22:32:25.908 333 11511.91 159.37 52671.37 88888.00 2016-11-28 22:32:26.408 333 11511.92 159.34 52671.37 88888.00 2016-11-28 22:32:26.908 333 11511.96 159.32 52671.35 88888.00 2016-11-28 22:32:27.408 333 11511.99 159.25 52671.33 88888.00 2016-11-28 22:32:27.908 333 11512.03 159.25 52671.35 88888.00 2016-11-28 22:32:28.408 333 11512.02 159.23 52671.36 88888.00 2016-11-28 22:32:28.908 333 11512.04 159.23 52671.34 88888.00 2016-11-28 22:32:29.408 333 11512.12 159.18 52671.29 88888.00 2016-11-28 22:32:29.908 333 11512.12 159.15 52671.29 88888.00 2016-11-28 22:32:30.408 333 11512.13 159.12 52671.29 88888.00 2016-11-28 22:32:30.908 333 11512.16 159.12 52671.29 88888.00 2016-11-28 22:32:31.408 333 11512.18 159.12 52671.27 88888.00 2016-11-28 22:32:31.908 333 11512.23 159.11 52671.25 88888.00 2016-11-28 22:32:32.408 333 11512.23 159.12 52671.26 88888.00 2016-11-28 22:32:32.908 333 11512.27 159.12 52671.25 88888.00 2016-11-28 22:32:33.408 333 11512.34 159.12 52671.25 88888.00 2016-11-28 22:32:33.908 333 11512.37 159.08 52671.25 88888.00 2016-11-28 22:32:34.408 333 11512.38 159.03 52671.24 88888.00 2016-11-28 22:32:34.908 333 11512.42 158.98 52671.20 88888.00 2016-11-28 22:32:35.408 333 11512.45 158.96 52671.18 88888.00 2016-11-28 22:32:35.908 333 11512.53 158.93 52671.16 88888.00 2016-11-28 22:32:36.408 333 11512.54 158.89 52671.16 88888.00 2016-11-28 22:32:36.908 333 11512.56 158.86 52671.18 88888.00 2016-11-28 22:32:37.408 333 11512.60 158.86 52671.15 88888.00 2016-11-28 22:32:37.908 333 11512.57 158.86 52671.08 88888.00 2016-11-28 22:32:38.408 333 11512.55 158.82 52671.07 88888.00 2016-11-28 22:32:38.908 333 11512.58 158.80 52671.08 88888.00 2016-11-28 22:32:39.408 333 11512.63 158.80 52671.09 88888.00 2016-11-28 22:32:39.908 333 11512.73 158.75 52671.03 88888.00 2016-11-28 22:32:40.408 333 11512.80 158.75 52671.03 88888.00 2016-11-28 22:32:40.908 333 11512.82 158.73 52671.03 88888.00 2016-11-28 22:32:41.408 333 11512.86 158.70 52671.06 88888.00 2016-11-28 22:32:41.908 333 11512.87 158.72 52671.08 88888.00 2016-11-28 22:32:42.408 333 11512.89 158.72 52671.07 88888.00 2016-11-28 22:32:42.908 333 11512.90 158.72 52671.03 88888.00 2016-11-28 22:32:43.408 333 11512.97 158.68 52671.01 88888.00 2016-11-28 22:32:43.908 333 11512.96 158.66 52671.02 88888.00 2016-11-28 22:32:44.408 333 11512.96 158.64 52671.00 88888.00 2016-11-28 22:32:44.908 333 11513.02 158.65 52670.98 88888.00 2016-11-28 22:32:45.408 333 11513.04 158.67 52670.95 88888.00 2016-11-28 22:32:45.908 333 11513.04 158.61 52670.91 88888.00 2016-11-28 22:32:46.408 333 11513.05 158.60 52670.89 88888.00 2016-11-28 22:32:46.908 333 11513.09 158.58 52670.87 88888.00 2016-11-28 22:32:47.408 333 11513.09 158.60 52670.91 88888.00 2016-11-28 22:32:47.908 333 11513.14 158.55 52670.95 88888.00 2016-11-28 22:32:48.408 333 11513.18 158.54 52670.94 88888.00 2016-11-28 22:32:48.908 333 11513.19 158.50 52670.93 88888.00 2016-11-28 22:32:49.408 333 11513.19 158.50 52670.93 88888.00 2016-11-28 22:32:49.908 333 11513.26 158.46 52670.91 88888.00 2016-11-28 22:32:50.408 333 11513.25 158.47 52670.91 88888.00 2016-11-28 22:32:50.908 333 11513.28 158.43 52670.90 88888.00 2016-11-28 22:32:51.408 333 11513.30 158.45 52670.89 88888.00 2016-11-28 22:32:51.908 333 11513.30 158.46 52670.87 88888.00 2016-11-28 22:32:52.408 333 11513.27 158.47 52670.83 88888.00 2016-11-28 22:32:52.908 333 11513.28 158.45 52670.82 88888.00 2016-11-28 22:32:53.408 333 11513.34 158.46 52670.83 88888.00 2016-11-28 22:32:53.908 333 11513.40 158.46 52670.82 88888.00 2016-11-28 22:32:54.408 333 11513.41 158.44 52670.82 88888.00 2016-11-28 22:32:54.908 333 11513.43 158.41 52670.82 88888.00 2016-11-28 22:32:55.408 333 11513.47 158.43 52670.84 88888.00 2016-11-28 22:32:55.908 333 11513.45 158.39 52670.81 88888.00 2016-11-28 22:32:56.408 333 11513.49 158.39 52670.76 88888.00 2016-11-28 22:32:56.908 333 11513.54 158.39 52670.76 88888.00 2016-11-28 22:32:57.408 333 11513.60 158.38 52670.76 88888.00 2016-11-28 22:32:57.908 333 11513.59 158.39 52670.77 88888.00 2016-11-28 22:32:58.408 333 11513.62 158.38 52670.81 88888.00 2016-11-28 22:32:58.908 333 11513.65 158.37 52670.80 88888.00 2016-11-28 22:32:59.408 333 11513.67 158.32 52670.77 88888.00 2016-11-28 22:32:59.908 333 11513.69 158.32 52670.78 88888.00 2016-11-28 22:33:00.408 333 11513.70 158.32 52670.82 88888.00 2016-11-28 22:33:00.908 333 11513.68 158.35 52670.83 88888.00 2016-11-28 22:33:01.408 333 11513.66 158.29 52670.81 88888.00 2016-11-28 22:33:01.908 333 11513.69 158.25 52670.81 88888.00 2016-11-28 22:33:02.408 333 11513.71 158.25 52670.80 88888.00 2016-11-28 22:33:02.908 333 11513.76 158.21 52670.77 88888.00 2016-11-28 22:33:03.408 333 11513.77 158.22 52670.72 88888.00 2016-11-28 22:33:03.908 333 11513.84 158.21 52670.73 88888.00 2016-11-28 22:33:04.408 333 11513.86 158.20 52670.74 88888.00 2016-11-28 22:33:04.908 333 11513.86 158.15 52670.74 88888.00 2016-11-28 22:33:05.408 333 11513.88 158.09 52670.73 88888.00 2016-11-28 22:33:05.908 333 11513.91 158.11 52670.75 88888.00 2016-11-28 22:33:06.408 333 11513.94 158.12 52670.74 88888.00 2016-11-28 22:33:06.908 333 11513.94 158.08 52670.73 88888.00 2016-11-28 22:33:07.408 333 11513.93 158.00 52670.69 88888.00 2016-11-28 22:33:07.908 333 11514.00 158.01 52670.69 88888.00 2016-11-28 22:33:08.408 333 11513.98 157.98 52670.68 88888.00 2016-11-28 22:33:08.908 333 11513.97 157.95 52670.64 88888.00 2016-11-28 22:33:09.408 333 11514.01 157.97 52670.62 88888.00 2016-11-28 22:33:09.908 333 11514.02 157.97 52670.60 88888.00 2016-11-28 22:33:10.408 333 11513.97 157.93 52670.65 88888.00 2016-11-28 22:33:10.908 333 11514.00 157.89 52670.66 88888.00 2016-11-28 22:33:11.408 333 11514.01 157.82 52670.65 88888.00 2016-11-28 22:33:11.908 333 11514.02 157.80 52670.66 88888.00 2016-11-28 22:33:12.408 333 11514.04 157.80 52670.66 88888.00 2016-11-28 22:33:12.908 333 11514.02 157.72 52670.64 88888.00 2016-11-28 22:33:13.408 333 11513.96 157.77 52670.67 88888.00 2016-11-28 22:33:13.908 333 11513.97 157.73 52670.63 88888.00 2016-11-28 22:33:14.408 333 11513.96 157.69 52670.63 88888.00 2016-11-28 22:33:14.908 333 11513.97 157.63 52670.58 88888.00 2016-11-28 22:33:15.408 333 11513.97 157.59 52670.57 88888.00 2016-11-28 22:33:15.908 333 11513.94 157.59 52670.57 88888.00 2016-11-28 22:33:16.408 333 11513.94 157.61 52670.55 88888.00 2016-11-28 22:33:16.908 333 11513.95 157.57 52670.53 88888.00 2016-11-28 22:33:17.408 333 11514.01 157.52 52670.54 88888.00 2016-11-28 22:33:17.908 333 11514.05 157.53 52670.50 88888.00 2016-11-28 22:33:18.408 333 11514.05 157.50 52670.48 88888.00 2016-11-28 22:33:18.908 333 11514.06 157.48 52670.46 88888.00 2016-11-28 22:33:19.408 333 11514.07 157.46 52670.46 88888.00 2016-11-28 22:33:19.908 333 11514.10 157.40 52670.41 88888.00 2016-11-28 22:33:20.408 333 11514.13 157.37 52670.34 88888.00 2016-11-28 22:33:20.908 333 11514.10 157.34 52670.39 88888.00 2016-11-28 22:33:21.408 333 11514.03 157.39 52670.46 88888.00 2016-11-28 22:33:21.908 333 11514.03 157.34 52670.45 88888.00 2016-11-28 22:33:22.408 333 11514.06 157.28 52670.42 88888.00 2016-11-28 22:33:22.908 333 11514.04 157.23 52670.47 88888.00 2016-11-28 22:33:23.408 333 11514.06 157.21 52670.46 88888.00 2016-11-28 22:33:23.908 333 11514.13 157.19 52670.40 88888.00 2016-11-28 22:33:24.408 333 11514.14 157.18 52670.33 88888.00 2016-11-28 22:33:24.908 333 11514.13 157.15 52670.36 88888.00 2016-11-28 22:33:25.408 333 11514.14 157.12 52670.37 88888.00 2016-11-28 22:33:25.908 333 11514.14 157.12 52670.37 88888.00 2016-11-28 22:33:26.408 333 11514.18 157.05 52670.32 88888.00 2016-11-28 22:33:26.908 333 11514.15 157.08 52670.31 88888.00 2016-11-28 22:33:27.408 333 11514.07 157.08 52670.33 88888.00 2016-11-28 22:33:27.908 333 11514.10 157.06 52670.31 88888.00 2016-11-28 22:33:28.408 333 11514.09 157.04 52670.29 88888.00 2016-11-28 22:33:28.908 333 11514.06 157.03 52670.31 88888.00 2016-11-28 22:33:29.408 333 11514.04 157.02 52670.30 88888.00 2016-11-28 22:33:29.908 333 11514.02 156.98 52670.29 88888.00 2016-11-28 22:33:30.408 333 11514.05 156.98 52670.30 88888.00 2016-11-28 22:33:30.908 333 11514.07 156.99 52670.31 88888.00 2016-11-28 22:33:31.408 333 11514.04 156.98 52670.31 88888.00 2016-11-28 22:33:31.908 333 11514.04 156.94 52670.32 88888.00 2016-11-28 22:33:32.408 333 11514.12 156.92 52670.31 88888.00 2016-11-28 22:33:32.908 333 11514.13 156.94 52670.32 88888.00 2016-11-28 22:33:33.408 333 11514.12 156.89 52670.29 88888.00 2016-11-28 22:33:33.908 333 11514.12 156.85 52670.27 88888.00 2016-11-28 22:33:34.408 333 11514.16 156.88 52670.25 88888.00 2016-11-28 22:33:34.908 333 11514.18 156.91 52670.30 88888.00 2016-11-28 22:33:35.408 333 11514.19 156.93 52670.22 88888.00 2016-11-28 22:33:35.908 333 11514.18 156.94 52670.21 88888.00 2016-11-28 22:33:36.408 333 11514.15 156.95 52670.28 88888.00 2016-11-28 22:33:36.908 333 11514.20 156.92 52670.28 88888.00 2016-11-28 22:33:37.408 333 11514.21 156.88 52670.27 88888.00 2016-11-28 22:33:37.908 333 11514.22 156.85 52670.28 88888.00 2016-11-28 22:33:38.408 333 11514.24 156.86 52670.27 88888.00 2016-11-28 22:33:38.908 333 11514.24 156.83 52670.24 88888.00 2016-11-28 22:33:39.408 333 11514.24 156.76 52670.25 88888.00 2016-11-28 22:33:39.908 333 11514.32 156.72 52670.27 88888.00 2016-11-28 22:33:40.408 333 11514.37 156.74 52670.22 88888.00 2016-11-28 22:33:40.908 333 11514.37 156.73 52670.23 88888.00 2016-11-28 22:33:41.408 333 11514.44 156.75 52670.22 88888.00 2016-11-28 22:33:41.908 333 11514.45 156.81 52670.18 88888.00 2016-11-28 22:33:42.408 333 11514.40 156.82 52670.13 88888.00 2016-11-28 22:33:42.908 333 11514.42 156.84 52670.15 88888.00 2016-11-28 22:33:43.408 333 11514.44 156.83 52670.15 88888.00 2016-11-28 22:33:43.908 333 11514.44 156.84 52670.12 88888.00 2016-11-28 22:33:44.408 333 11514.47 156.89 52670.11 88888.00 2016-11-28 22:33:44.908 333 11514.50 156.89 52670.09 88888.00 2016-11-28 22:33:45.408 333 11514.49 156.85 52670.10 88888.00 2016-11-28 22:33:45.908 333 11514.54 156.84 52670.07 88888.00 2016-11-28 22:33:46.408 333 11514.54 156.85 52670.06 88888.00 2016-11-28 22:33:46.908 333 11514.55 156.85 52670.09 88888.00 2016-11-28 22:33:47.408 333 11514.56 156.86 52670.11 88888.00 2016-11-28 22:33:47.908 333 11514.56 156.89 52670.09 88888.00 2016-11-28 22:33:48.408 333 11514.56 156.95 52670.13 88888.00 2016-11-28 22:33:48.908 333 11514.58 156.98 52670.13 88888.00 2016-11-28 22:33:49.408 333 11514.56 156.95 52670.09 88888.00 2016-11-28 22:33:49.908 333 11514.58 156.96 52670.09 88888.00 2016-11-28 22:33:50.408 333 11514.55 156.99 52670.05 88888.00 2016-11-28 22:33:50.908 333 11514.54 157.00 52670.03 88888.00 2016-11-28 22:33:51.408 333 11514.51 156.96 52670.03 88888.00 2016-11-28 22:33:51.908 333 11514.50 156.99 52670.03 88888.00 2016-11-28 22:33:52.408 333 11514.53 157.00 52670.05 88888.00 2016-11-28 22:33:52.908 333 11514.51 157.02 52670.05 88888.00 2016-11-28 22:33:53.408 333 11514.51 156.98 52670.04 88888.00 2016-11-28 22:33:53.908 333 11514.50 157.02 52670.03 88888.00 2016-11-28 22:33:54.408 333 11514.49 157.08 52670.03 88888.00 2016-11-28 22:33:54.908 333 11514.48 157.10 52670.03 88888.00 2016-11-28 22:33:55.408 333 11514.47 157.04 52670.02 88888.00 2016-11-28 22:33:55.908 333 11514.47 157.09 52670.02 88888.00 2016-11-28 22:33:56.408 333 11514.47 157.09 52669.99 88888.00 2016-11-28 22:33:56.908 333 11514.51 157.14 52669.94 88888.00 2016-11-28 22:33:57.408 333 11514.54 157.17 52669.90 88888.00 2016-11-28 22:33:57.908 333 11514.59 157.18 52669.89 88888.00 2016-11-28 22:33:58.408 333 11514.64 157.21 52669.84 88888.00 2016-11-28 22:33:58.908 333 11514.62 157.23 52669.83 88888.00 2016-11-28 22:33:59.408 333 11514.63 157.20 52669.81 88888.00 2016-11-28 22:33:59.908 333 11514.56 157.28 52669.84 88888.00 2016-11-28 22:34:00.408 333 11514.55 157.29 52669.83 88888.00 2016-11-28 22:34:00.908 333 11514.54 157.30 52669.84 88888.00 2016-11-28 22:34:01.408 333 11514.49 157.28 52669.81 88888.00 2016-11-28 22:34:01.908 333 11514.49 157.28 52669.83 88888.00 2016-11-28 22:34:02.408 333 11514.51 157.32 52669.81 88888.00 2016-11-28 22:34:02.908 333 11514.50 157.35 52669.80 88888.00 2016-11-28 22:34:03.408 333 11514.48 157.34 52669.80 88888.00 2016-11-28 22:34:03.908 333 11514.47 157.38 52669.83 88888.00 2016-11-28 22:34:04.408 333 11514.42 157.39 52669.83 88888.00 2016-11-28 22:34:04.908 333 11514.42 157.38 52669.81 88888.00 2016-11-28 22:34:05.408 333 11514.41 157.41 52669.80 88888.00 2016-11-28 22:34:05.908 333 11514.41 157.46 52669.84 88888.00 2016-11-28 22:34:06.408 333 11514.45 157.44 52669.81 88888.00 2016-11-28 22:34:06.908 333 11514.45 157.51 52669.80 88888.00 2016-11-28 22:34:07.408 333 11514.42 157.50 52669.80 88888.00 2016-11-28 22:34:07.908 333 11514.41 157.52 52669.80 88888.00 2016-11-28 22:34:08.408 333 11514.45 157.52 52669.80 88888.00 2016-11-28 22:34:08.908 333 11514.49 157.53 52669.77 88888.00 2016-11-28 22:34:09.408 333 11514.49 157.57 52669.76 88888.00 2016-11-28 22:34:09.908 333 11514.51 157.64 52669.74 88888.00 2016-11-28 22:34:10.408 333 11514.49 157.64 52669.70 88888.00 2016-11-28 22:34:10.908 333 11514.44 157.62 52669.75 88888.00 2016-11-28 22:34:11.408 333 11514.42 157.61 52669.71 88888.00 2016-11-28 22:34:11.908 333 11514.36 157.62 52669.70 88888.00 2016-11-28 22:34:12.408 333 11514.32 157.60 52669.72 88888.00 2016-11-28 22:34:12.908 333 11514.31 157.67 52669.72 88888.00 2016-11-28 22:34:13.408 333 11514.31 157.69 52669.71 88888.00 2016-11-28 22:34:13.908 333 11514.32 157.70 52669.69 88888.00 2016-11-28 22:34:14.408 333 11514.36 157.71 52669.69 88888.00 2016-11-28 22:34:14.908 333 11514.32 157.73 52669.68 88888.00 2016-11-28 22:34:15.408 333 11514.33 157.73 52669.71 88888.00 2016-11-28 22:34:15.908 333 11514.33 157.73 52669.70 88888.00 2016-11-28 22:34:16.408 333 11514.32 157.80 52669.74 88888.00 2016-11-28 22:34:16.908 333 11514.33 157.87 52669.74 88888.00 2016-11-28 22:34:17.408 333 11514.36 157.87 52669.71 88888.00 2016-11-28 22:34:17.908 333 11514.37 157.87 52669.68 88888.00 2016-11-28 22:34:18.408 333 11514.36 157.87 52669.67 88888.00 2016-11-28 22:34:18.908 333 11514.35 157.88 52669.67 88888.00 2016-11-28 22:34:19.408 333 11514.36 157.90 52669.70 88888.00 2016-11-28 22:34:19.908 333 11514.40 157.96 52669.69 88888.00 2016-11-28 22:34:20.408 333 11514.48 158.00 52669.67 88888.00 2016-11-28 22:34:20.908 333 11514.49 157.98 52669.67 88888.00 2016-11-28 22:34:21.408 333 11514.48 157.99 52669.66 88888.00 2016-11-28 22:34:21.908 333 11514.47 157.99 52669.62 88888.00 2016-11-28 22:34:22.408 333 11514.48 158.00 52669.61 88888.00 2016-11-28 22:34:22.908 333 11514.45 158.02 52669.63 88888.00 2016-11-28 22:34:23.408 333 11514.47 158.02 52669.62 88888.00 2016-11-28 22:34:23.908 333 11514.48 158.00 52669.57 88888.00 2016-11-28 22:34:24.408 333 11514.51 158.07 52669.53 88888.00 2016-11-28 22:34:24.908 333 11514.54 158.09 52669.57 88888.00 2016-11-28 22:34:25.408 333 11514.53 158.12 52669.61 88888.00 2016-11-28 22:34:25.908 333 11514.53 158.19 52669.61 88888.00 2016-11-28 22:34:26.408 333 11514.50 158.18 52669.58 88888.00 2016-11-28 22:34:26.908 333 11514.50 158.18 52669.58 88888.00 2016-11-28 22:34:27.409 333 11514.54 158.15 52669.57 88888.00 2016-11-28 22:34:27.909 333 11514.58 158.14 52669.53 88888.00 2016-11-28 22:34:28.409 333 11514.59 158.21 52669.49 88888.00 2016-11-28 22:34:28.909 333 11514.58 158.27 52669.49 88888.00 2016-11-28 22:34:29.409 333 11514.62 158.34 52669.48 88888.00 2016-11-28 22:34:29.909 333 11514.65 158.36 52669.51 88888.00 2016-11-28 22:34:30.409 333 11514.67 158.35 52669.51 88888.00 2016-11-28 22:34:30.909 333 11514.70 158.35 52669.46 88888.00 2016-11-28 22:34:31.409 333 11514.72 158.31 52669.43 88888.00 2016-11-28 22:34:31.909 333 11514.71 158.37 52669.45 88888.00 2016-11-28 22:34:32.409 333 11514.65 158.43 52669.44 88888.00 2016-11-28 22:34:32.909 333 11514.64 158.43 52669.43 88888.00 2016-11-28 22:34:33.409 333 11514.67 158.46 52669.44 88888.00 2016-11-28 22:34:33.909 333 11514.74 158.49 52669.42 88888.00 2016-11-28 22:34:34.409 333 11514.75 158.48 52669.40 88888.00 2016-11-28 22:34:34.909 333 11514.74 158.53 52669.39 88888.00 2016-11-28 22:34:35.409 333 11514.77 158.50 52669.37 88888.00 2016-11-28 22:34:35.909 333 11514.84 158.51 52669.36 88888.00 2016-11-28 22:34:36.409 333 11514.86 158.57 52669.37 88888.00 2016-11-28 22:34:36.909 333 11514.85 158.56 52669.40 88888.00 2016-11-28 22:34:37.409 333 11514.83 158.57 52669.39 88888.00 2016-11-28 22:34:37.909 333 11514.83 158.61 52669.36 88888.00 2016-11-28 22:34:38.409 333 11514.84 158.60 52669.30 88888.00 2016-11-28 22:34:38.909 333 11514.88 158.56 52669.26 88888.00 2016-11-28 22:34:39.409 333 11514.93 158.58 52669.28 88888.00 2016-11-28 22:34:39.909 333 11514.93 158.59 52669.32 88888.00 2016-11-28 22:34:40.409 333 11514.94 158.66 52669.31 88888.00 2016-11-28 22:34:40.909 333 11514.95 158.72 52669.30 88888.00 2016-11-28 22:34:41.409 333 11514.97 158.77 52669.26 88888.00 2016-11-28 22:34:41.909 333 11515.01 158.77 52669.28 88888.00 2016-11-28 22:34:42.409 333 11515.00 158.77 52669.28 88888.00 2016-11-28 22:34:42.909 333 11514.99 158.80 52669.26 88888.00 2016-11-28 22:34:43.409 333 11515.01 158.75 52669.26 88888.00 2016-11-28 22:34:43.909 333 11515.00 158.80 52669.27 88888.00 2016-11-28 22:34:44.409 333 11514.94 158.87 52669.31 88888.00 2016-11-28 22:34:44.909 333 11514.98 158.87 52669.28 88888.00 2016-11-28 22:34:45.409 333 11515.05 158.85 52669.28 88888.00 2016-11-28 22:34:45.909 333 11515.07 158.85 52669.28 88888.00 2016-11-28 22:34:46.409 333 11515.06 158.85 52669.27 88888.00 2016-11-28 22:34:46.909 333 11515.08 158.88 52669.26 88888.00 2016-11-28 22:34:47.409 333 11515.07 158.93 52669.27 88888.00 2016-11-28 22:34:47.909 333 11515.07 158.92 52669.24 88888.00 2016-11-28 22:34:48.409 333 11515.10 158.92 52669.17 88888.00 2016-11-28 22:34:48.909 333 11515.09 158.89 52669.17 88888.00 2016-11-28 22:34:49.409 333 11515.10 158.89 52669.14 88888.00 2016-11-28 22:34:49.909 333 11515.12 158.87 52669.13 88888.00 2016-11-28 22:34:50.409 333 11515.16 158.86 52669.13 88888.00 2016-11-28 22:34:50.909 333 11515.25 158.86 52669.13 88888.00 2016-11-28 22:34:51.409 333 11515.26 158.84 52669.13 88888.00 2016-11-28 22:34:51.909 333 11515.25 158.84 52669.10 88888.00 2016-11-28 22:34:52.409 333 11515.25 158.86 52669.12 88888.00 2016-11-28 22:34:52.909 333 11515.28 158.84 52669.08 88888.00 2016-11-28 22:34:53.409 333 11515.26 158.86 52669.07 88888.00 2016-11-28 22:34:53.909 333 11515.24 158.90 52669.07 88888.00 2016-11-28 22:34:54.409 333 11515.25 158.93 52669.13 88888.00 2016-11-28 22:34:54.909 333 11515.28 158.96 52669.13 88888.00 2016-11-28 22:34:55.409 333 11515.26 158.93 52669.12 88888.00 2016-11-28 22:34:55.909 333 11515.29 158.90 52669.10 88888.00 2016-11-28 22:34:56.409 333 11515.30 158.90 52669.09 88888.00 2016-11-28 22:34:56.909 333 11515.30 158.92 52669.06 88888.00 2016-11-28 22:34:57.409 333 11515.32 158.89 52669.04 88888.00 2016-11-28 22:34:57.909 333 11515.30 158.90 52669.04 88888.00 2016-11-28 22:34:58.409 333 11515.35 158.88 52669.01 88888.00 2016-11-28 22:34:58.909 333 11515.36 158.84 52669.01 88888.00 2016-11-28 22:34:59.409 333 11515.36 158.85 52669.02 88888.00 2016-11-28 22:34:59.909 333 11515.36 158.85 52669.02 88888.00 2016-11-28 22:35:00.409 333 11515.41 158.86 52669.02 88888.00 2016-11-28 22:35:00.909 333 11515.41 158.86 52669.04 88888.00 2016-11-28 22:35:01.409 333 11515.43 158.85 52669.07 88888.00 2016-11-28 22:35:01.909 333 11515.45 158.82 52669.05 88888.00 2016-11-28 22:35:02.409 333 11515.47 158.86 52669.06 88888.00 2016-11-28 22:35:02.909 333 11515.49 158.85 52669.06 88888.00 2016-11-28 22:35:03.409 333 11515.49 158.83 52669.06 88888.00 2016-11-28 22:35:03.909 333 11515.44 158.82 52669.02 88888.00 2016-11-28 22:35:04.409 333 11515.49 158.80 52669.00 88888.00 2016-11-28 22:35:04.909 333 11515.53 158.82 52669.01 88888.00 2016-11-28 22:35:05.409 333 11515.53 158.84 52669.02 88888.00 2016-11-28 22:35:05.909 333 11515.52 158.79 52668.99 88888.00 2016-11-28 22:35:06.409 333 11515.54 158.73 52668.96 88888.00 2016-11-28 22:35:06.909 333 11515.54 158.76 52668.96 88888.00 2016-11-28 22:35:07.409 333 11515.55 158.79 52668.93 88888.00 2016-11-28 22:35:07.909 333 11515.56 158.76 52668.95 88888.00 2016-11-28 22:35:08.409 333 11515.58 158.75 52668.90 88888.00 2016-11-28 22:35:08.909 333 11515.62 158.76 52668.90 88888.00 2016-11-28 22:35:09.409 333 11515.63 158.73 52668.92 88888.00 2016-11-28 22:35:09.909 333 11515.64 158.73 52668.91 88888.00 2016-11-28 22:35:10.409 333 11515.65 158.74 52668.90 88888.00 2016-11-28 22:35:10.909 333 11515.68 158.74 52668.90 88888.00 2016-11-28 22:35:11.409 333 11515.70 158.73 52668.90 88888.00 2016-11-28 22:35:11.909 333 11515.74 158.67 52668.89 88888.00 2016-11-28 22:35:12.409 333 11515.77 158.63 52668.91 88888.00 2016-11-28 22:35:12.909 333 11515.73 158.63 52668.92 88888.00 2016-11-28 22:35:13.409 333 11515.73 158.60 52668.90 88888.00 2016-11-28 22:35:13.909 333 11515.76 158.55 52668.88 88888.00 2016-11-28 22:35:14.409 333 11515.73 158.56 52668.84 88888.00 2016-11-28 22:35:14.909 333 11515.73 158.57 52668.84 88888.00 2016-11-28 22:35:15.409 333 11515.74 158.54 52668.82 88888.00 2016-11-28 22:35:15.909 333 11515.73 158.53 52668.80 88888.00 2016-11-28 22:35:16.409 333 11515.76 158.48 52668.81 88888.00 2016-11-28 22:35:16.909 333 11515.77 158.47 52668.83 88888.00 2016-11-28 22:35:17.409 333 11515.77 158.45 52668.82 88888.00 2016-11-28 22:35:17.909 333 11515.73 158.43 52668.83 88888.00 2016-11-28 22:35:18.409 333 11515.73 158.38 52668.84 88888.00 2016-11-28 22:35:18.909 333 11515.78 158.35 52668.81 88888.00 2016-11-28 22:35:19.409 333 11515.82 158.30 52668.77 88888.00 2016-11-28 22:35:19.909 333 11515.86 158.26 52668.73 88888.00 2016-11-28 22:35:20.409 333 11515.87 158.22 52668.71 88888.00 2016-11-28 22:35:20.909 333 11515.82 158.19 52668.73 88888.00 2016-11-28 22:35:21.409 333 11515.76 158.18 52668.77 88888.00 2016-11-28 22:35:21.909 333 11515.71 158.16 52668.77 88888.00 2016-11-28 22:35:22.409 333 11515.69 158.11 52668.74 88888.00 2016-11-28 22:35:22.909 333 11515.72 158.02 52668.72 88888.00 2016-11-28 22:35:23.409 333 11515.71 158.00 52668.75 88888.00 2016-11-28 22:35:23.909 333 11515.70 158.02 52668.75 88888.00 2016-11-28 22:35:24.409 333 11515.72 158.01 52668.75 88888.00 2016-11-28 22:35:24.909 333 11515.70 158.00 52668.77 88888.00 2016-11-28 22:35:25.409 333 11515.63 157.99 52668.77 88888.00 2016-11-28 22:35:25.909 333 11515.62 157.95 52668.77 88888.00 2016-11-28 22:35:26.409 333 11515.64 157.95 52668.73 88888.00 2016-11-28 22:35:26.909 333 11515.62 157.98 52668.74 88888.00 2016-11-28 22:35:27.409 333 11515.56 157.99 52668.75 88888.00 2016-11-28 22:35:27.909 333 11515.59 157.91 52668.74 88888.00 2016-11-28 22:35:28.409 333 11515.60 157.83 52668.73 88888.00 2016-11-28 22:35:28.909 333 11515.58 157.73 52668.77 88888.00 2016-11-28 22:35:29.409 333 11515.54 157.71 52668.82 88888.00 2016-11-28 22:35:29.909 333 11515.58 157.68 52668.84 88888.00 2016-11-28 22:35:30.409 333 11515.58 157.66 52668.83 88888.00 2016-11-28 22:35:30.909 333 11515.53 157.63 52668.79 88888.00 2016-11-28 22:35:31.409 333 11515.50 157.56 52668.72 88888.00 2016-11-28 22:35:31.909 333 11515.45 157.48 52668.70 88888.00 2016-11-28 22:35:32.409 333 11515.47 157.42 52668.73 88888.00 2016-11-28 22:35:32.909 333 11515.49 157.39 52668.74 88888.00 2016-11-28 22:35:33.409 333 11515.45 157.34 52668.72 88888.00 2016-11-28 22:35:33.909 333 11515.40 157.32 52668.73 88888.00 2016-11-28 22:35:34.409 333 11515.41 157.31 52668.70 88888.00 2016-11-28 22:35:34.909 333 11515.37 157.25 52668.70 88888.00 2016-11-28 22:35:35.409 333 11515.30 157.19 52668.73 88888.00 2016-11-28 22:35:35.909 333 11515.28 157.20 52668.79 88888.00 2016-11-28 22:35:36.409 333 11515.29 157.13 52668.83 88888.00 2016-11-28 22:35:36.909 333 11515.28 157.11 52668.84 88888.00 2016-11-28 22:35:37.409 333 11515.27 157.09 52668.83 88888.00 2016-11-28 22:35:37.909 333 11515.27 157.05 52668.80 88888.00 2016-11-28 22:35:38.409 333 11515.26 157.00 52668.75 88888.00 2016-11-28 22:35:38.909 333 11515.26 157.00 52668.79 88888.00 2016-11-28 22:35:39.409 333 11515.23 156.93 52668.81 88888.00 2016-11-28 22:35:39.909 333 11515.20 156.90 52668.74 88888.00 2016-11-28 22:35:40.409 333 11515.20 156.88 52668.73 88888.00 2016-11-28 22:35:40.909 333 11515.19 156.85 52668.74 88888.00 2016-11-28 22:35:41.409 333 11515.16 156.84 52668.75 88888.00 2016-11-28 22:35:41.909 333 11515.18 156.79 52668.74 88888.00 2016-11-28 22:35:42.409 333 11515.16 156.80 52668.77 88888.00 2016-11-28 22:35:42.909 333 11515.11 156.80 52668.75 88888.00 2016-11-28 22:35:43.409 333 11515.03 156.79 52668.75 88888.00 2016-11-28 22:35:43.909 333 11515.05 156.74 52668.75 88888.00 2016-11-28 22:35:44.409 333 11515.07 156.73 52668.77 88888.00 2016-11-28 22:35:44.909 333 11515.08 156.74 52668.74 88888.00 2016-11-28 22:35:45.409 333 11515.11 156.72 52668.70 88888.00 2016-11-28 22:35:45.909 333 11515.06 156.72 52668.71 88888.00 2016-11-28 22:35:46.409 333 11515.06 156.70 52668.73 88888.00 2016-11-28 22:35:46.909 333 11515.12 156.71 52668.72 88888.00 2016-11-28 22:35:47.409 333 11515.14 156.70 52668.72 88888.00 2016-11-28 22:35:47.909 333 11515.15 156.72 52668.69 88888.00 2016-11-28 22:35:48.409 333 11515.08 156.70 52668.68 88888.00 2016-11-28 22:35:48.909 333 11515.08 156.71 52668.68 88888.00 2016-11-28 22:35:49.409 333 11515.11 156.74 52668.68 88888.00 2016-11-28 22:35:49.909 333 11515.15 156.73 52668.66 88888.00 2016-11-28 22:35:50.409 333 11515.12 156.72 52668.64 88888.00 2016-11-28 22:35:50.909 333 11515.12 156.75 52668.64 88888.00 2016-11-28 22:35:51.409 333 11515.15 156.72 52668.62 88888.00 2016-11-28 22:35:51.909 333 11515.14 156.74 52668.57 88888.00 2016-11-28 22:35:52.409 333 11515.10 156.72 52668.52 88888.00 2016-11-28 22:35:52.909 333 11515.10 156.75 52668.51 88888.00 2016-11-28 22:35:53.409 333 11515.16 156.76 52668.52 88888.00 2016-11-28 22:35:53.909 333 11515.18 156.75 52668.53 88888.00 2016-11-28 22:35:54.409 333 11515.17 156.73 52668.53 88888.00 2016-11-28 22:35:54.909 333 11515.20 156.72 52668.52 88888.00 2016-11-28 22:35:55.409 333 11515.26 156.75 52668.49 88888.00 2016-11-28 22:35:55.909 333 11515.29 156.77 52668.46 88888.00 2016-11-28 22:35:56.409 333 11515.30 156.79 52668.48 88888.00 2016-11-28 22:35:56.909 333 11515.28 156.79 52668.46 88888.00 2016-11-28 22:35:57.409 333 11515.26 156.83 52668.40 88888.00 2016-11-28 22:35:57.909 333 11515.25 156.85 52668.39 88888.00 2016-11-28 22:35:58.409 333 11515.25 156.83 52668.38 88888.00 2016-11-28 22:35:58.909 333 11515.30 156.88 52668.37 88888.00 2016-11-28 22:35:59.409 333 11515.35 156.89 52668.34 88888.00 2016-11-28 22:35:59.909 333 11515.34 156.92 52668.33 88888.00 2016-11-28 22:36:00.409 333 11515.35 156.93 52668.29 88888.00 2016-11-28 22:36:00.909 333 11515.40 156.94 52668.25 88888.00 2016-11-28 22:36:01.409 333 11515.41 156.96 52668.29 88888.00 2016-11-28 22:36:01.909 333 11515.40 157.00 52668.29 88888.00 2016-11-28 22:36:02.409 333 11515.35 157.03 52668.28 88888.00 2016-11-28 22:36:02.909 333 11515.35 157.04 52668.28 88888.00 2016-11-28 22:36:03.409 333 11515.36 157.05 52668.26 88888.00 2016-11-28 22:36:03.909 333 11515.38 157.09 52668.22 88888.00 2016-11-28 22:36:04.409 333 11515.36 157.17 52668.19 88888.00 2016-11-28 22:36:04.909 333 11515.38 157.18 52668.18 88888.00 2016-11-28 22:36:05.409 333 11515.44 157.20 52668.17 88888.00 2016-11-28 22:36:05.909 333 11515.43 157.25 52668.16 88888.00 2016-11-28 22:36:06.409 333 11515.43 157.25 52668.16 88888.00 2016-11-28 22:36:06.909 333 11515.44 157.25 52668.14 88888.00 2016-11-28 22:36:07.409 333 11515.43 157.34 52668.10 88888.00 2016-11-28 22:36:07.909 333 11515.43 157.38 52668.08 88888.00 2016-11-28 22:36:08.409 333 11515.40 157.38 52668.04 88888.00 2016-11-28 22:36:08.909 333 11515.41 157.38 52668.04 88888.00 2016-11-28 22:36:09.409 333 11515.46 157.38 52668.01 88888.00 2016-11-28 22:36:09.909 333 11515.49 157.41 52667.99 88888.00 2016-11-28 22:36:10.409 333 11515.45 157.46 52667.95 88888.00 2016-11-28 22:36:10.909 333 11515.43 157.41 52667.96 88888.00 2016-11-28 22:36:11.409 333 11515.43 157.47 52667.95 88888.00 2016-11-28 22:36:11.909 333 11515.45 157.44 52667.95 88888.00 2016-11-28 22:36:12.409 333 11515.46 157.47 52667.94 88888.00 2016-11-28 22:36:12.909 333 11515.51 157.53 52667.89 88888.00 2016-11-28 22:36:13.409 333 11515.56 157.54 52667.84 88888.00 2016-11-28 22:36:13.909 333 11515.54 157.52 52667.82 88888.00 2016-11-28 22:36:14.409 333 11515.58 157.51 52667.78 88888.00 2016-11-28 22:36:14.909 333 11515.59 157.56 52667.77 88888.00 2016-11-28 22:36:15.409 333 11515.61 157.56 52667.75 88888.00 2016-11-28 22:36:15.909 333 11515.64 157.59 52667.71 88888.00 2016-11-28 22:36:16.409 333 11515.67 157.61 52667.72 88888.00 2016-11-28 22:36:16.909 333 11515.68 157.62 52667.72 88888.00 2016-11-28 22:36:17.409 333 11515.67 157.57 52667.66 88888.00 2016-11-28 22:36:17.909 333 11515.69 157.54 52667.64 88888.00 2016-11-28 22:36:18.409 333 11515.71 157.58 52667.64 88888.00 2016-11-28 22:36:18.909 333 11515.80 157.64 52667.63 88888.00 2016-11-28 22:36:19.409 333 11515.81 157.60 52667.58 88888.00 2016-11-28 22:36:19.909 333 11515.84 157.59 52667.52 88888.00 2016-11-28 22:36:20.409 333 11515.87 157.59 52667.51 88888.00 2016-11-28 22:36:20.909 333 11515.91 157.59 52667.48 88888.00 2016-11-28 22:36:21.409 333 11515.94 157.57 52667.49 88888.00 2016-11-28 22:36:21.909 333 11516.02 157.53 52667.51 88888.00 2016-11-28 22:36:22.409 333 11516.07 157.49 52667.50 88888.00 2016-11-28 22:36:22.909 333 11516.06 157.51 52667.51 88888.00 2016-11-28 22:36:23.409 333 11516.08 157.47 52667.50 88888.00 2016-11-28 22:36:23.909 333 11516.13 157.40 52667.43 88888.00 2016-11-28 22:36:24.409 333 11516.20 157.43 52667.41 88888.00 2016-11-28 22:36:24.909 333 11516.26 157.42 52667.40 88888.00 2016-11-28 22:36:25.409 333 11516.30 157.35 52667.36 88888.00 2016-11-28 22:36:25.909 333 11516.33 157.34 52667.33 88888.00 2016-11-28 22:36:26.409 333 11516.35 157.34 52667.36 88888.00 2016-11-28 22:36:26.909 333 11516.35 157.25 52667.29 88888.00 2016-11-28 22:36:27.409 333 11516.39 157.21 52667.28 88888.00 2016-11-28 22:36:27.909 333 11516.43 157.20 52667.28 88888.00 2016-11-28 22:36:28.409 333 11516.49 157.15 52667.27 88888.00 2016-11-28 22:36:28.909 333 11516.55 157.11 52667.28 88888.00 2016-11-28 22:36:29.409 333 11516.58 157.14 52667.25 88888.00 2016-11-28 22:36:29.909 333 11516.66 157.11 52667.21 88888.00 2016-11-28 22:36:30.409 333 11516.77 157.03 52667.19 88888.00 2016-11-28 22:36:30.909 333 11516.82 157.00 52667.16 88888.00 2016-11-28 22:36:31.409 333 11516.82 156.94 52667.15 88888.00 2016-11-28 22:36:31.909 333 11516.84 156.88 52667.16 88888.00 2016-11-28 22:36:32.409 333 11516.87 156.86 52667.19 88888.00 2016-11-28 22:36:32.909 333 11516.90 156.85 52667.17 88888.00 2016-11-28 22:36:33.409 333 11516.95 156.82 52667.16 88888.00 2016-11-28 22:36:33.909 333 11516.95 156.73 52667.19 88888.00 2016-11-28 22:36:34.409 333 11516.99 156.67 52667.19 88888.00 2016-11-28 22:36:34.909 333 11517.01 156.64 52667.20 88888.00 2016-11-28 22:36:35.409 333 11517.03 156.60 52667.22 88888.00 2016-11-28 22:36:35.909 333 11517.11 156.62 52667.22 88888.00 2016-11-28 22:36:36.409 333 11517.14 156.62 52667.24 88888.00 2016-11-28 22:36:36.909 333 11517.18 156.56 52667.25 88888.00 2016-11-28 22:36:37.409 333 11517.17 156.51 52667.25 88888.00 2016-11-28 22:36:37.909 333 11517.14 156.46 52667.27 88888.00 2016-11-28 22:36:38.409 333 11517.14 156.48 52667.28 88888.00 2016-11-28 22:36:38.909 333 11517.12 156.44 52667.24 88888.00 2016-11-28 22:36:39.409 333 11517.12 156.41 52667.22 88888.00 2016-11-28 22:36:39.909 333 11517.16 156.40 52667.22 88888.00 2016-11-28 22:36:40.409 333 11517.18 156.38 52667.22 88888.00 2016-11-28 22:36:40.909 333 11517.18 156.36 52667.25 88888.00 2016-11-28 22:36:41.409 333 11517.23 156.28 52667.28 88888.00 2016-11-28 22:36:41.909 333 11517.26 156.26 52667.27 88888.00 2016-11-28 22:36:42.409 333 11517.26 156.25 52667.28 88888.00 2016-11-28 22:36:42.909 333 11517.25 156.20 52667.29 88888.00 2016-11-28 22:36:43.409 333 11517.23 156.11 52667.30 88888.00 2016-11-28 22:36:43.909 333 11517.26 156.06 52667.34 88888.00 2016-11-28 22:36:44.409 333 11517.29 156.02 52667.36 88888.00 2016-11-28 22:36:44.909 333 11517.29 156.04 52667.37 88888.00 2016-11-28 22:36:45.409 333 11517.27 155.96 52667.40 88888.00 2016-11-28 22:36:45.909 333 11517.28 155.94 52667.41 88888.00 2016-11-28 22:36:46.409 333 11517.31 155.89 52667.38 88888.00 2016-11-28 22:36:46.909 333 11517.31 155.87 52667.39 88888.00 2016-11-28 22:36:47.409 333 11517.29 155.83 52667.39 88888.00 2016-11-28 22:36:47.909 333 11517.30 155.73 52667.40 88888.00 2016-11-28 22:36:48.409 333 11517.31 155.69 52667.39 88888.00 2016-11-28 22:36:48.909 333 11517.31 155.67 52667.38 88888.00 2016-11-28 22:36:49.409 333 11517.36 155.60 52667.39 88888.00 2016-11-28 22:36:49.909 333 11517.39 155.58 52667.37 88888.00 2016-11-28 22:36:50.409 333 11517.42 155.54 52667.37 88888.00 2016-11-28 22:36:50.909 333 11517.46 155.48 52667.34 88888.00 2016-11-28 22:36:51.409 333 11517.40 155.46 52667.36 88888.00 2016-11-28 22:36:51.909 333 11517.37 155.46 52667.38 88888.00 2016-11-28 22:36:52.409 333 11517.38 155.39 52667.39 88888.00 2016-11-28 22:36:52.909 333 11517.39 155.38 52667.33 88888.00 2016-11-28 22:36:53.409 333 11517.42 155.37 52667.34 88888.00 2016-11-28 22:36:53.909 333 11517.45 155.33 52667.38 88888.00 2016-11-28 22:36:54.409 333 11517.46 155.27 52667.41 88888.00 2016-11-28 22:36:54.909 333 11517.46 155.24 52667.41 88888.00 2016-11-28 22:36:55.409 333 11517.43 155.24 52667.37 88888.00 2016-11-28 22:36:55.909 333 11517.45 155.25 52667.33 88888.00 2016-11-28 22:36:56.409 333 11517.45 155.21 52667.36 88888.00 2016-11-28 22:36:56.909 333 11517.44 155.18 52667.38 88888.00 2016-11-28 22:36:57.409 333 11517.42 155.19 52667.38 88888.00 2016-11-28 22:36:57.909 333 11517.44 155.18 52667.39 88888.00 2016-11-28 22:36:58.409 333 11517.48 155.14 52667.38 88888.00 2016-11-28 22:36:58.909 333 11517.46 155.09 52667.38 88888.00 2016-11-28 22:36:59.409 333 11517.47 155.07 52667.39 88888.00 2016-11-28 22:36:59.909 333 11517.46 155.10 52667.46 88888.00 2016-11-28 22:37:00.409 333 11517.46 155.09 52667.47 88888.00 2016-11-28 22:37:00.909 333 11517.40 155.07 52667.48 88888.00 2016-11-28 22:37:01.409 333 11517.44 155.09 52667.49 88888.00 2016-11-28 22:37:01.909 333 11517.47 155.07 52667.51 88888.00 2016-11-28 22:37:02.409 333 11517.40 155.08 52667.54 88888.00 2016-11-28 22:37:02.909 333 11517.37 155.06 52667.52 88888.00 2016-11-28 22:37:03.409 333 11517.35 155.06 52667.49 88888.00 2016-11-28 22:37:03.909 333 11517.28 155.08 52667.55 88888.00 2016-11-28 22:37:04.409 333 11517.27 155.11 52667.58 88888.00 2016-11-28 22:37:04.909 333 11517.27 155.11 52667.59 88888.00 2016-11-28 22:37:05.409 333 11517.28 155.12 52667.55 88888.00 2016-11-28 22:37:05.909 333 11517.25 155.16 52667.54 88888.00 2016-11-28 22:37:06.409 333 11517.14 155.16 52667.55 88888.00 2016-11-28 22:37:06.909 333 11517.12 155.21 52667.54 88888.00 2016-11-28 22:37:07.409 333 11517.07 155.24 52667.55 88888.00 2016-11-28 22:37:07.909 333 11517.02 155.20 52667.54 88888.00 2016-11-28 22:37:08.409 333 11517.00 155.22 52667.56 88888.00 2016-11-28 22:37:08.909 333 11517.00 155.24 52667.59 88888.00 2016-11-28 22:37:09.409 333 11516.93 155.24 52667.63 88888.00 2016-11-28 22:37:09.909 333 11516.88 155.25 52667.63 88888.00 2016-11-28 22:37:10.409 333 11516.88 155.28 52667.65 88888.00 2016-11-28 22:37:10.909 333 11516.83 155.33 52667.69 88888.00 2016-11-28 22:37:11.409 333 11516.76 155.31 52667.71 88888.00 2016-11-28 22:37:11.909 333 11516.73 155.34 52667.72 88888.00 2016-11-28 22:37:12.410 333 11516.73 155.37 52667.73 88888.00 2016-11-28 22:37:12.910 333 11516.70 155.41 52667.73 88888.00 2016-11-28 22:37:13.410 333 11516.72 155.48 52667.71 88888.00 2016-11-28 22:37:13.910 333 11516.67 155.50 52667.73 88888.00 2016-11-28 22:37:14.410 333 11516.65 155.54 52667.72 88888.00 2016-11-28 22:37:14.910 333 11516.59 155.60 52667.76 88888.00 2016-11-28 22:37:15.410 333 11516.57 155.59 52667.78 88888.00 2016-11-28 22:37:15.910 333 11516.53 155.59 52667.82 88888.00 2016-11-28 22:37:16.410 333 11516.47 155.65 52667.84 88888.00 2016-11-28 22:37:16.910 333 11516.43 155.66 52667.82 88888.00 2016-11-28 22:37:17.410 333 11516.43 155.68 52667.80 88888.00 2016-11-28 22:37:17.910 333 11516.43 155.70 52667.81 88888.00 2016-11-28 22:37:18.410 333 11516.39 155.76 52667.83 88888.00 2016-11-28 22:37:18.910 333 11516.39 155.78 52667.80 88888.00 2016-11-28 22:37:19.410 333 11516.40 155.84 52667.80 88888.00 2016-11-28 22:37:19.910 333 11516.38 155.79 52667.83 88888.00 2016-11-28 22:37:20.410 333 11516.39 155.82 52667.80 88888.00 2016-11-28 22:37:20.910 333 11516.38 155.83 52667.78 88888.00 2016-11-28 22:37:21.410 333 11516.38 155.86 52667.78 88888.00 2016-11-28 22:37:21.910 333 11516.35 155.89 52667.75 88888.00 2016-11-28 22:37:22.410 333 11516.34 155.87 52667.76 88888.00 2016-11-28 22:37:22.910 333 11516.37 155.87 52667.74 88888.00 2016-11-28 22:37:23.410 333 11516.38 155.95 52667.73 88888.00 2016-11-28 22:37:23.910 333 11516.39 155.95 52667.71 88888.00 2016-11-28 22:37:24.410 333 11516.39 155.94 52667.73 88888.00 2016-11-28 22:37:24.910 333 11516.37 155.91 52667.72 88888.00 2016-11-28 22:37:25.410 333 11516.37 155.96 52667.68 88888.00 2016-11-28 22:37:25.910 333 11516.39 156.01 52667.72 88888.00 2016-11-28 22:37:26.410 333 11516.40 156.01 52667.69 88888.00 2016-11-28 22:37:26.910 333 11516.42 155.99 52667.67 88888.00 2016-11-28 22:37:27.410 333 11516.44 156.01 52667.68 88888.00 2016-11-28 22:37:27.910 333 11516.47 156.02 52667.67 88888.00 2016-11-28 22:37:28.410 333 11516.50 156.06 52667.68 88888.00 2016-11-28 22:37:28.910 333 11516.50 156.06 52667.71 88888.00 2016-11-28 22:37:29.410 333 11516.52 156.03 52667.69 88888.00 2016-11-28 22:37:29.910 333 11516.58 156.04 52667.69 88888.00 2016-11-28 22:37:30.410 333 11516.66 156.09 52667.67 88888.00 2016-11-28 22:37:30.910 333 11516.73 156.11 52667.59 88888.00 2016-11-28 22:37:31.410 333 11516.76 156.09 52667.57 88888.00 2016-11-28 22:37:31.910 333 11516.79 156.08 52667.55 88888.00 2016-11-28 22:37:32.410 333 11516.86 156.09 52667.52 88888.00 2016-11-28 22:37:32.910 333 11516.93 156.12 52667.49 88888.00 2016-11-28 22:37:33.410 333 11516.98 156.14 52667.50 88888.00 2016-11-28 22:37:33.910 333 11517.01 156.17 52667.46 88888.00 2016-11-28 22:37:34.410 333 11517.02 156.15 52667.47 88888.00 2016-11-28 22:37:34.910 333 11517.05 156.14 52667.51 88888.00 2016-11-28 22:37:35.410 333 11516.99 156.15 52667.54 88888.00 2016-11-28 22:37:35.910 333 11517.01 156.08 52667.49 88888.00 2016-11-28 22:37:36.410 333 11517.09 156.12 52667.48 88888.00 2016-11-28 22:37:36.910 333 11517.14 156.14 52667.47 88888.00 2016-11-28 22:37:37.410 333 11517.16 156.18 52667.45 88888.00 2016-11-28 22:37:37.910 333 11517.18 156.22 52667.41 88888.00 2016-11-28 22:37:38.410 333 11517.20 156.22 52667.40 88888.00 2016-11-28 22:37:38.910 333 11517.26 156.23 52667.39 88888.00 2016-11-28 22:37:39.410 333 11517.31 156.24 52667.41 88888.00 2016-11-28 22:37:39.910 333 11517.36 156.23 52667.41 88888.00 2016-11-28 22:37:40.410 333 11517.38 156.26 52667.41 88888.00 2016-11-28 22:37:40.910 333 11517.38 156.26 52667.45 88888.00 2016-11-28 22:37:41.410 333 11517.42 156.25 52667.43 88888.00 2016-11-28 22:37:41.910 333 11517.49 156.24 52667.41 88888.00 2016-11-28 22:37:42.410 333 11517.54 156.23 52667.36 88888.00 2016-11-28 22:37:42.910 333 11517.57 156.30 52667.34 88888.00 2016-11-28 22:37:43.410 333 11517.64 156.30 52667.34 88888.00 2016-11-28 22:37:43.910 333 11517.67 156.23 52667.31 88888.00 2016-11-28 22:37:44.410 333 11517.72 156.18 52667.27 88888.00 2016-11-28 22:37:44.910 333 11517.77 156.24 52667.28 88888.00 2016-11-28 22:37:45.410 333 11517.80 156.25 52667.31 88888.00 2016-11-28 22:37:45.910 333 11517.87 156.23 52667.29 88888.00 2016-11-28 22:37:46.410 333 11517.92 156.21 52667.29 88888.00 2016-11-28 22:37:46.910 333 11517.96 156.25 52667.29 88888.00 2016-11-28 22:37:47.410 333 11517.96 156.26 52667.28 88888.00 2016-11-28 22:37:47.910 333 11518.00 156.25 52667.27 88888.00 2016-11-28 22:37:48.410 333 11518.05 156.22 52667.23 88888.00 2016-11-28 22:37:48.910 333 11518.10 156.21 52667.20 88888.00 2016-11-28 22:37:49.410 333 11518.18 156.22 52667.17 88888.00 2016-11-28 22:37:49.910 333 11518.25 156.22 52667.15 88888.00 2016-11-28 22:37:50.410 333 11518.28 156.17 52667.14 88888.00 2016-11-28 22:37:50.910 333 11518.30 156.18 52667.12 88888.00 2016-11-28 22:37:51.410 333 11518.33 156.23 52667.15 88888.00 2016-11-28 22:37:51.910 333 11518.37 156.22 52667.15 88888.00 2016-11-28 22:37:52.410 333 11518.42 156.25 52667.11 88888.00 2016-11-28 22:37:52.910 333 11518.44 156.23 52667.10 88888.00 2016-11-28 22:37:53.410 333 11518.48 156.16 52667.11 88888.00 2016-11-28 22:37:53.910 333 11518.51 156.11 52667.08 88888.00 2016-11-28 22:37:54.410 333 11518.57 156.07 52667.06 88888.00 2016-11-28 22:37:54.910 333 11518.62 156.12 52667.05 88888.00 2016-11-28 22:37:55.410 333 11518.71 156.06 52667.06 88888.00 2016-11-28 22:37:55.910 333 11518.78 156.06 52667.05 88888.00 2016-11-28 22:37:56.410 333 11518.84 156.02 52666.99 88888.00 2016-11-28 22:37:56.910 333 11518.84 155.96 52666.99 88888.00 2016-11-28 22:37:57.410 333 11518.84 155.93 52666.99 88888.00 2016-11-28 22:37:57.910 333 11518.94 155.93 52666.98 88888.00 2016-11-28 22:37:58.410 333 11518.94 155.93 52666.96 88888.00 2016-11-28 22:37:58.910 333 11518.97 155.89 52667.01 88888.00 2016-11-28 22:37:59.410 333 11519.04 155.86 52667.01 88888.00 2016-11-28 22:37:59.910 333 11519.11 155.82 52666.99 88888.00 2016-11-28 22:38:00.410 333 11519.13 155.80 52666.96 88888.00 2016-11-28 22:38:00.910 333 11519.19 155.84 52666.93 88888.00 2016-11-28 22:38:01.410 333 11519.23 155.80 52666.95 88888.00 2016-11-28 22:38:01.910 333 11519.27 155.74 52666.98 88888.00 2016-11-28 22:38:02.410 333 11519.32 155.69 52666.98 88888.00 2016-11-28 22:38:02.910 333 11519.42 155.65 52666.96 88888.00 2016-11-28 22:38:03.410 333 11519.48 155.64 52666.96 88888.00 2016-11-28 22:38:03.910 333 11519.47 155.59 52666.96 88888.00 2016-11-28 22:38:04.410 333 11519.45 155.54 52666.98 88888.00 2016-11-28 22:38:04.910 333 11519.46 155.50 52667.03 88888.00 2016-11-28 22:38:05.410 333 11519.49 155.46 52667.07 88888.00 2016-11-28 22:38:05.910 333 11519.53 155.43 52667.11 88888.00 2016-11-28 22:38:06.410 333 11519.57 155.43 52667.07 88888.00 2016-11-28 22:38:06.910 333 11519.67 155.38 52667.02 88888.00 2016-11-28 22:38:07.410 333 11519.67 155.36 52667.03 88888.00 2016-11-28 22:38:07.910 333 11519.70 155.29 52667.04 88888.00 2016-11-28 22:38:08.410 333 11519.72 155.24 52667.02 88888.00 2016-11-28 22:38:08.910 333 11519.73 155.20 52667.02 88888.00 2016-11-28 22:38:09.410 333 11519.74 155.20 52667.04 88888.00 2016-11-28 22:38:09.910 333 11519.76 155.15 52667.03 88888.00 2016-11-28 22:38:10.410 333 11519.76 155.14 52666.99 88888.00 2016-11-28 22:38:10.910 333 11519.83 155.14 52667.03 88888.00 2016-11-28 22:38:11.410 333 11519.88 155.10 52667.04 88888.00 2016-11-28 22:38:11.910 333 11519.89 155.10 52667.02 88888.00 2016-11-28 22:38:12.410 333 11519.93 155.04 52667.03 88888.00 2016-11-28 22:38:12.910 333 11520.01 155.02 52667.03 88888.00 2016-11-28 22:38:13.410 333 11520.07 155.01 52667.02 88888.00 2016-11-28 22:38:13.910 333 11520.10 155.01 52667.02 88888.00 2016-11-28 22:38:14.410 333 11520.10 154.98 52667.02 88888.00 2016-11-28 22:38:14.910 333 11520.11 154.97 52667.04 88888.00 2016-11-28 22:38:15.410 333 11520.15 154.95 52667.03 88888.00 2016-11-28 22:38:15.910 333 11520.21 154.88 52667.04 88888.00 2016-11-28 22:38:16.410 333 11520.25 154.88 52667.05 88888.00 2016-11-28 22:38:16.910 333 11520.25 154.83 52667.04 88888.00 2016-11-28 22:38:17.410 333 11520.29 154.83 52667.03 88888.00 2016-11-28 22:38:17.910 333 11520.34 154.85 52667.05 88888.00 2016-11-28 22:38:18.410 333 11520.36 154.83 52667.05 88888.00 2016-11-28 22:38:18.910 333 11520.37 154.79 52667.01 88888.00 2016-11-28 22:38:19.410 333 11520.38 154.83 52667.02 88888.00 2016-11-28 22:38:19.910 333 11520.38 154.82 52667.03 88888.00 2016-11-28 22:38:20.410 333 11520.42 154.79 52667.01 88888.00 2016-11-28 22:38:20.910 333 11520.42 154.80 52666.98 88888.00 2016-11-28 22:38:21.410 333 11520.47 154.76 52666.96 88888.00 2016-11-28 22:38:21.910 333 11520.50 154.73 52666.95 88888.00 2016-11-28 22:38:22.410 333 11520.45 154.70 52666.96 88888.00 2016-11-28 22:38:22.910 333 11520.45 154.73 52666.98 88888.00 2016-11-28 22:38:23.410 333 11520.47 154.71 52667.01 88888.00 2016-11-28 22:38:23.910 333 11520.46 154.67 52667.04 88888.00 2016-11-28 22:38:24.410 333 11520.45 154.68 52667.04 88888.00 2016-11-28 22:38:24.910 333 11520.46 154.72 52667.05 88888.00 2016-11-28 22:38:25.410 333 11520.51 154.73 52667.03 88888.00 2016-11-28 22:38:25.910 333 11520.53 154.69 52667.02 88888.00 2016-11-28 22:38:26.410 333 11520.51 154.71 52667.05 88888.00 2016-11-28 22:38:26.910 333 11520.52 154.68 52667.05 88888.00 2016-11-28 22:38:27.410 333 11520.51 154.66 52667.03 88888.00 2016-11-28 22:38:27.910 333 11520.52 154.66 52667.05 88888.00 2016-11-28 22:38:28.410 333 11520.53 154.66 52667.04 88888.00 2016-11-28 22:38:28.910 333 11520.52 154.63 52667.04 88888.00 2016-11-28 22:38:29.410 333 11520.52 154.61 52667.05 88888.00 2016-11-28 22:38:29.910 333 11520.54 154.61 52667.06 88888.00 2016-11-28 22:38:30.410 333 11520.55 154.59 52667.05 88888.00 2016-11-28 22:38:30.910 333 11520.52 154.54 52667.07 88888.00 2016-11-28 22:38:31.410 333 11520.52 154.54 52667.07 88888.00 2016-11-28 22:38:31.910 333 11520.54 154.48 52667.10 88888.00 2016-11-28 22:38:32.410 333 11520.54 154.49 52667.12 88888.00 2016-11-28 22:38:32.910 333 11520.58 154.51 52667.08 88888.00 2016-11-28 22:38:33.410 333 11520.58 154.49 52667.08 88888.00 2016-11-28 22:38:33.910 333 11520.59 154.47 52667.05 88888.00 2016-11-28 22:38:34.410 333 11520.61 154.42 52667.04 88888.00 2016-11-28 22:38:34.910 333 11520.63 154.37 52667.03 88888.00 2016-11-28 22:38:35.410 333 11520.62 154.37 52667.01 88888.00 2016-11-28 22:38:35.910 333 11520.61 154.39 52667.01 88888.00 2016-11-28 22:38:36.410 333 11520.60 154.34 52667.03 88888.00 2016-11-28 22:38:36.910 333 11520.59 154.30 52667.02 88888.00 2016-11-28 22:38:37.410 333 11520.56 154.22 52666.98 88888.00 2016-11-28 22:38:37.910 333 11520.58 154.20 52666.97 88888.00 2016-11-28 22:38:38.410 333 11520.59 154.14 52666.96 88888.00 2016-11-28 22:38:38.910 333 11520.62 154.09 52666.98 88888.00 2016-11-28 22:38:39.410 333 11520.62 154.08 52667.05 88888.00 2016-11-28 22:38:39.910 333 11520.63 154.03 52667.06 88888.00 2016-11-28 22:38:40.410 333 11520.64 154.00 52667.03 88888.00 2016-11-28 22:38:40.910 333 11520.63 153.99 52667.01 88888.00 2016-11-28 22:38:41.410 333 11520.67 153.93 52667.01 88888.00 2016-11-28 22:38:41.910 333 11520.67 153.91 52666.98 88888.00 2016-11-28 22:38:42.410 333 11520.69 153.90 52666.94 88888.00 2016-11-28 22:38:42.910 333 11520.70 153.80 52666.90 88888.00 2016-11-28 22:38:43.410 333 11520.74 153.75 52666.89 88888.00 2016-11-28 22:38:43.910 333 11520.73 153.72 52666.88 88888.00 2016-11-28 22:38:44.410 333 11520.76 153.66 52666.86 88888.00 2016-11-28 22:38:44.910 333 11520.76 153.65 52666.86 88888.00 2016-11-28 22:38:45.410 333 11520.80 153.63 52666.84 88888.00 2016-11-28 22:38:45.910 333 11520.86 153.57 52666.84 88888.00 2016-11-28 22:38:46.410 333 11520.84 153.55 52666.86 88888.00 2016-11-28 22:38:46.910 333 11520.81 153.52 52666.86 88888.00 2016-11-28 22:38:47.410 333 11520.87 153.44 52666.84 88888.00 2016-11-28 22:38:47.910 333 11520.88 153.42 52666.81 88888.00 2016-11-28 22:38:48.410 333 11520.87 153.39 52666.80 88888.00 2016-11-28 22:38:48.910 333 11520.88 153.35 52666.81 88888.00 2016-11-28 22:38:49.410 333 11520.88 153.32 52666.79 88888.00 2016-11-28 22:38:49.910 333 11520.93 153.32 52666.78 88888.00 2016-11-28 22:38:50.410 333 11520.97 153.32 52666.75 88888.00 2016-11-28 22:38:50.910 333 11520.99 153.27 52666.69 88888.00 2016-11-28 22:38:51.410 333 11520.99 153.24 52666.68 88888.00 2016-11-28 22:38:51.910 333 11520.95 153.15 52666.69 88888.00 2016-11-28 22:38:52.410 333 11520.94 153.13 52666.68 88888.00 2016-11-28 22:38:52.910 333 11520.94 153.16 52666.68 88888.00 2016-11-28 22:38:53.410 333 11520.97 153.08 52666.67 88888.00 2016-11-28 22:38:53.910 333 11520.98 153.04 52666.63 88888.00 2016-11-28 22:38:54.410 333 11520.93 153.02 52666.61 88888.00 2016-11-28 22:38:54.910 333 11520.97 153.03 52666.59 88888.00 2016-11-28 22:38:55.410 333 11520.99 153.04 52666.58 88888.00 2016-11-28 22:38:55.910 333 11521.00 152.96 52666.59 88888.00 2016-11-28 22:38:56.410 333 11521.05 152.94 52666.57 88888.00 2016-11-28 22:38:56.910 333 11521.08 152.92 52666.54 88888.00 2016-11-28 22:38:57.410 333 11521.11 152.87 52666.55 88888.00 2016-11-28 22:38:57.910 333 11521.09 152.86 52666.58 88888.00 2016-11-28 22:38:58.410 333 11521.09 152.88 52666.58 88888.00 2016-11-28 22:38:58.910 333 11521.07 152.82 52666.59 88888.00 2016-11-28 22:38:59.410 333 11521.07 152.74 52666.60 88888.00 2016-11-28 22:38:59.910 333 11521.05 152.74 52666.60 88888.00 2016-11-28 22:39:00.410 333 11521.06 152.76 52666.59 88888.00 2016-11-28 22:39:00.910 333 11521.09 152.75 52666.57 88888.00 2016-11-28 22:39:01.410 333 11521.11 152.73 52666.58 88888.00 2016-11-28 22:39:01.910 333 11521.14 152.69 52666.59 88888.00 2016-11-28 22:39:02.410 333 11521.16 152.69 52666.57 88888.00 2016-11-28 22:39:02.910 333 11521.22 152.65 52666.54 88888.00 2016-11-28 22:39:03.410 333 11521.24 152.62 52666.54 88888.00 2016-11-28 22:39:03.910 333 11521.23 152.58 52666.54 88888.00 2016-11-28 22:39:04.410 333 11521.24 152.53 52666.54 88888.00 2016-11-28 22:39:04.910 333 11521.20 152.47 52666.50 88888.00 2016-11-28 22:39:05.410 333 11521.19 152.43 52666.49 88888.00 2016-11-28 22:39:05.910 333 11521.22 152.43 52666.46 88888.00 2016-11-28 22:39:06.410 333 11521.25 152.46 52666.44 88888.00 2016-11-28 22:39:06.910 333 11521.25 152.44 52666.44 88888.00 2016-11-28 22:39:07.410 333 11521.24 152.37 52666.42 88888.00 2016-11-28 22:39:07.910 333 11521.26 152.33 52666.42 88888.00 2016-11-28 22:39:08.410 333 11521.29 152.30 52666.40 88888.00 2016-11-28 22:39:08.910 333 11521.33 152.29 52666.39 88888.00 2016-11-28 22:39:09.410 333 11521.35 152.29 52666.41 88888.00 2016-11-28 22:39:09.910 333 11521.33 152.25 52666.36 88888.00 2016-11-28 22:39:10.410 333 11521.38 152.20 52666.35 88888.00 2016-11-28 22:39:10.910 333 11521.41 152.16 52666.34 88888.00 2016-11-28 22:39:11.410 333 11521.44 152.16 52666.34 88888.00 2016-11-28 22:39:11.910 333 11521.43 152.11 52666.33 88888.00 2016-11-28 22:39:12.410 333 11521.42 152.08 52666.32 88888.00 2016-11-28 22:39:12.910 333 11521.48 152.04 52666.31 88888.00 2016-11-28 22:39:13.410 333 11521.51 151.94 52666.28 88888.00 2016-11-28 22:39:13.910 333 11521.46 151.92 52666.26 88888.00 2016-11-28 22:39:14.410 333 11521.42 151.88 52666.24 88888.00 2016-11-28 22:39:14.910 333 11521.46 151.87 52666.24 88888.00 2016-11-28 22:39:15.410 333 11521.47 151.84 52666.23 88888.00 2016-11-28 22:39:15.910 333 11521.47 151.79 52666.22 88888.00 2016-11-28 22:39:16.410 333 11521.52 151.76 52666.22 88888.00 2016-11-28 22:39:16.910 333 11521.51 151.75 52666.18 88888.00 2016-11-28 22:39:17.410 333 11521.50 151.68 52666.20 88888.00 2016-11-28 22:39:17.910 333 11521.52 151.66 52666.19 88888.00 2016-11-28 22:39:18.410 333 11521.52 151.67 52666.19 88888.00 2016-11-28 22:39:18.910 333 11521.51 151.62 52666.19 88888.00 2016-11-28 22:39:19.410 333 11521.44 151.59 52666.20 88888.00 2016-11-28 22:39:19.910 333 11521.46 151.56 52666.22 88888.00 2016-11-28 22:39:20.410 333 11521.49 151.49 52666.19 88888.00 2016-11-28 22:39:20.910 333 11521.49 151.46 52666.18 88888.00 2016-11-28 22:39:21.410 333 11521.50 151.41 52666.18 88888.00 2016-11-28 22:39:21.910 333 11521.55 151.43 52666.17 88888.00 2016-11-28 22:39:22.410 333 11521.57 151.44 52666.14 88888.00 2016-11-28 22:39:22.910 333 11521.57 151.38 52666.13 88888.00 2016-11-28 22:39:23.410 333 11521.59 151.34 52666.10 88888.00 2016-11-28 22:39:23.910 333 11521.58 151.30 52666.13 88888.00 2016-11-28 22:39:24.410 333 11521.61 151.29 52666.14 88888.00 2016-11-28 22:39:24.910 333 11521.59 151.29 52666.18 88888.00 2016-11-28 22:39:25.410 333 11521.53 151.23 52666.25 88888.00 2016-11-28 22:39:25.910 333 11521.49 151.23 52666.27 88888.00 2016-11-28 22:39:26.410 333 11521.50 151.23 52666.28 88888.00 2016-11-28 22:39:26.910 333 11521.50 151.22 52666.26 88888.00 2016-11-28 22:39:27.410 333 11521.50 151.21 52666.24 88888.00 2016-11-28 22:39:27.910 333 11521.44 151.22 52666.26 88888.00 2016-11-28 22:39:28.410 333 11521.43 151.20 52666.27 88888.00 2016-11-28 22:39:28.910 333 11521.44 151.14 52666.24 88888.00 2016-11-28 22:39:29.410 333 11521.40 151.13 52666.23 88888.00 2016-11-28 22:39:29.910 333 11521.38 151.14 52666.23 88888.00 2016-11-28 22:39:30.410 333 11521.39 151.10 52666.24 88888.00 2016-11-28 22:39:30.910 333 11521.35 151.03 52666.24 88888.00 2016-11-28 22:39:31.410 333 11521.34 151.00 52666.25 88888.00 2016-11-28 22:39:31.910 333 11521.37 151.05 52666.29 88888.00 2016-11-28 22:39:32.410 333 11521.34 151.09 52666.31 88888.00 2016-11-28 22:39:32.910 333 11521.34 151.07 52666.25 88888.00 2016-11-28 22:39:33.410 333 11521.29 150.99 52666.26 88888.00 2016-11-28 22:39:33.910 333 11521.31 151.03 52666.27 88888.00 2016-11-28 22:39:34.410 333 11521.32 151.02 52666.29 88888.00 2016-11-28 22:39:34.910 333 11521.32 150.97 52666.28 88888.00 2016-11-28 22:39:35.410 333 11521.34 151.00 52666.26 88888.00 2016-11-28 22:39:35.910 333 11521.34 150.97 52666.26 88888.00 2016-11-28 22:39:36.410 333 11521.33 150.93 52666.24 88888.00 2016-11-28 22:39:36.910 333 11521.35 150.90 52666.22 88888.00 2016-11-28 22:39:37.410 333 11521.41 150.86 52666.22 88888.00 2016-11-28 22:39:37.910 333 11521.40 150.85 52666.24 88888.00 2016-11-28 22:39:38.410 333 11521.37 150.80 52666.26 88888.00 2016-11-28 22:39:38.910 333 11521.35 150.73 52666.28 88888.00 2016-11-28 22:39:39.410 333 11521.40 150.73 52666.27 88888.00 2016-11-28 22:39:39.910 333 11521.46 150.72 52666.27 88888.00 2016-11-28 22:39:40.410 333 11521.47 150.73 52666.24 88888.00 2016-11-28 22:39:40.910 333 11521.44 150.73 52666.22 88888.00 2016-11-28 22:39:41.410 333 11521.46 150.73 52666.19 88888.00 2016-11-28 22:39:41.910 333 11521.46 150.72 52666.22 88888.00 2016-11-28 22:39:42.410 333 11521.44 150.66 52666.25 88888.00 2016-11-28 22:39:42.910 333 11521.44 150.63 52666.22 88888.00 2016-11-28 22:39:43.410 333 11521.49 150.62 52666.17 88888.00 2016-11-28 22:39:43.910 333 11521.51 150.63 52666.14 88888.00 2016-11-28 22:39:44.410 333 11521.52 150.60 52666.15 88888.00 2016-11-28 22:39:44.910 333 11521.53 150.54 52666.15 88888.00 2016-11-28 22:39:45.410 333 11521.56 150.49 52666.11 88888.00 2016-11-28 22:39:45.910 333 11521.56 150.47 52666.09 88888.00 2016-11-28 22:39:46.410 333 11521.55 150.44 52666.08 88888.00 2016-11-28 22:39:46.910 333 11521.56 150.36 52666.07 88888.00 2016-11-28 22:39:47.411 333 11521.56 150.35 52666.09 88888.00 2016-11-28 22:39:47.911 333 11521.56 150.33 52666.11 88888.00 2016-11-28 22:39:48.411 333 11521.60 150.32 52666.08 88888.00 2016-11-28 22:39:48.911 333 11521.58 150.24 52666.07 88888.00 2016-11-28 22:39:49.411 333 11521.53 150.26 52666.10 88888.00 2016-11-28 22:39:49.911 333 11521.57 150.23 52666.15 88888.00 2016-11-28 22:39:50.411 333 11521.58 150.22 52666.15 88888.00 2016-11-28 22:39:50.911 333 11521.60 150.17 52666.13 88888.00 2016-11-28 22:39:51.411 333 11521.57 150.11 52666.15 88888.00 2016-11-28 22:39:51.911 333 11521.57 150.06 52666.14 88888.00 2016-11-28 22:39:52.411 333 11521.56 150.02 52666.11 88888.00 2016-11-28 22:39:52.911 333 11521.53 150.02 52666.09 88888.00 2016-11-28 22:39:53.411 333 11521.57 149.96 52666.07 88888.00 2016-11-28 22:39:53.911 333 11521.56 149.88 52666.14 88888.00 2016-11-28 22:39:54.411 333 11521.55 149.88 52666.17 88888.00 2016-11-28 22:39:54.911 333 11521.57 149.88 52666.16 88888.00 2016-11-28 22:39:55.411 333 11521.58 149.87 52666.15 88888.00 2016-11-28 22:39:55.911 333 11521.59 149.79 52666.17 88888.00 2016-11-28 22:39:56.411 333 11521.55 149.73 52666.18 88888.00 2016-11-28 22:39:56.911 333 11521.59 149.72 52666.19 88888.00 2016-11-28 22:39:57.411 333 11521.63 149.72 52666.20 88888.00 2016-11-28 22:39:57.911 333 11521.60 149.69 52666.18 88888.00 2016-11-28 22:39:58.411 333 11521.59 149.65 52666.15 88888.00 2016-11-28 22:39:58.911 333 11521.56 149.62 52666.15 88888.00 2016-11-28 22:39:59.411 333 11521.58 149.55 52666.14 88888.00 2016-11-28 22:39:59.911 333 11521.58 149.54 52666.13 88888.00 2016-11-28 22:40:00.411 333 11521.59 149.50 52666.09 88888.00 2016-11-28 22:40:00.911 333 11521.61 149.44 52666.07 88888.00 2016-11-28 22:40:01.411 333 11521.63 149.43 52666.08 88888.00 2016-11-28 22:40:01.911 333 11521.64 149.44 52666.11 88888.00 2016-11-28 22:40:02.411 333 11521.65 149.45 52666.09 88888.00 2016-11-28 22:40:02.911 333 11521.65 149.39 52666.08 88888.00 2016-11-28 22:40:03.411 333 11521.69 149.36 52666.06 88888.00 2016-11-28 22:40:03.911 333 11521.68 149.31 52666.01 88888.00 2016-11-28 22:40:04.411 333 11521.64 149.24 52666.02 88888.00 2016-11-28 22:40:04.911 333 11521.66 149.24 52666.06 88888.00 2016-11-28 22:40:05.411 333 11521.67 149.21 52666.07 88888.00 2016-11-28 22:40:05.911 333 11521.64 149.16 52666.10 88888.00 2016-11-28 22:40:06.411 333 11521.63 149.16 52666.15 88888.00 2016-11-28 22:40:06.911 333 11521.67 149.10 52666.11 88888.00 2016-11-28 22:40:07.411 333 11521.68 149.14 52666.10 88888.00 2016-11-28 22:40:07.911 333 11521.66 149.10 52666.08 88888.00 2016-11-28 22:40:08.411 333 11521.63 149.10 52666.09 88888.00 2016-11-28 22:40:08.911 333 11521.65 149.10 52666.09 88888.00 2016-11-28 22:40:09.411 333 11521.63 149.07 52666.07 88888.00 2016-11-28 22:40:09.911 333 11521.65 149.03 52666.06 88888.00 2016-11-28 22:40:10.411 333 11521.70 149.01 52666.09 88888.00 2016-11-28 22:40:10.911 333 11521.72 148.97 52666.06 88888.00 2016-11-28 22:40:11.411 333 11521.69 148.96 52666.00 88888.00 2016-11-28 22:40:11.911 333 11521.76 148.91 52665.98 88888.00 2016-11-28 22:40:12.411 333 11521.81 148.88 52665.98 88888.00 2016-11-28 22:40:12.911 333 11521.75 148.86 52665.99 88888.00 2016-11-28 22:40:13.411 333 11521.67 148.84 52666.01 88888.00 2016-11-28 22:40:13.911 333 11521.72 148.82 52666.00 88888.00 2016-11-28 22:40:14.411 333 11521.75 148.81 52665.97 88888.00 2016-11-28 22:40:14.911 333 11521.73 148.80 52665.97 88888.00 2016-11-28 22:40:15.411 333 11521.75 148.80 52665.98 88888.00 2016-11-28 22:40:15.911 333 11521.75 148.76 52665.97 88888.00 2016-11-28 22:40:16.411 333 11521.76 148.74 52665.97 88888.00 2016-11-28 22:40:16.911 333 11521.79 148.69 52665.98 88888.00 2016-11-28 22:40:17.411 333 11521.83 148.61 52665.97 88888.00 2016-11-28 22:40:17.911 333 11521.82 148.61 52666.00 88888.00 2016-11-28 22:40:18.411 333 11521.78 148.61 52666.01 88888.00 2016-11-28 22:40:18.911 333 11521.77 148.57 52665.98 88888.00 2016-11-28 22:40:19.411 333 11521.84 148.56 52665.98 88888.00 2016-11-28 22:40:19.911 333 11521.87 148.55 52665.99 88888.00 2016-11-28 22:40:20.411 333 11521.88 148.52 52666.01 88888.00 2016-11-28 22:40:20.911 333 11521.90 148.51 52665.98 88888.00 2016-11-28 22:40:21.411 333 11521.98 148.47 52665.95 88888.00 2016-11-28 22:40:21.911 333 11521.98 148.40 52665.93 88888.00 2016-11-28 22:40:22.411 333 11521.91 148.39 52665.96 88888.00 2016-11-28 22:40:22.911 333 11521.91 148.39 52665.99 88888.00 2016-11-28 22:40:23.411 333 11521.93 148.37 52666.00 88888.00 2016-11-28 22:40:23.911 333 11521.95 148.37 52666.00 88888.00 2016-11-28 22:40:24.411 333 11521.98 148.37 52666.00 88888.00 2016-11-28 22:40:24.911 333 11521.99 148.36 52666.01 88888.00 2016-11-28 22:40:25.411 333 11521.98 148.33 52665.99 88888.00 2016-11-28 22:40:25.911 333 11522.00 148.30 52665.98 88888.00 2016-11-28 22:40:26.411 333 11521.98 148.24 52666.00 88888.00 2016-11-28 22:40:26.911 333 11522.01 148.21 52666.00 88888.00 2016-11-28 22:40:27.411 333 11522.08 148.20 52665.98 88888.00 2016-11-28 22:40:27.911 333 11522.08 148.17 52665.96 88888.00 2016-11-28 22:40:28.411 333 11522.09 148.17 52665.98 88888.00 2016-11-28 22:40:28.911 333 11522.08 148.17 52666.00 88888.00 2016-11-28 22:40:29.411 333 11522.07 148.17 52665.99 88888.00 2016-11-28 22:40:29.911 333 11522.05 148.12 52665.95 88888.00 2016-11-28 22:40:30.411 333 11522.04 148.11 52665.96 88888.00 2016-11-28 22:40:30.911 333 11522.08 148.09 52665.98 88888.00 2016-11-28 22:40:31.411 333 11522.05 148.07 52665.98 88888.00 2016-11-28 22:40:31.911 333 11522.02 148.04 52666.01 88888.00 2016-11-28 22:40:32.411 333 11522.01 148.04 52665.99 88888.00 2016-11-28 22:40:32.911 333 11522.03 147.97 52665.98 88888.00 2016-11-28 22:40:33.411 333 11522.04 147.92 52665.99 88888.00 2016-11-28 22:40:33.911 333 11522.02 147.94 52666.02 88888.00 2016-11-28 22:40:34.411 333 11521.95 147.97 52666.04 88888.00 2016-11-28 22:40:34.911 333 11521.95 147.91 52666.04 88888.00 2016-11-28 22:40:35.411 333 11521.93 147.87 52666.01 88888.00 2016-11-28 22:40:35.911 333 11521.86 147.84 52666.04 88888.00 2016-11-28 22:40:36.411 333 11521.82 147.88 52666.00 88888.00 2016-11-28 22:40:36.911 333 11521.82 147.85 52666.00 88888.00 2016-11-28 22:40:37.411 333 11521.81 147.81 52666.04 88888.00 2016-11-28 22:40:37.911 333 11521.79 147.80 52666.06 88888.00 2016-11-28 22:40:38.411 333 11521.76 147.75 52666.06 88888.00 2016-11-28 22:40:38.911 333 11521.75 147.81 52666.01 88888.00 2016-11-28 22:40:39.411 333 11521.72 147.78 52666.05 88888.00 2016-11-28 22:40:39.911 333 11521.73 147.72 52666.08 88888.00 2016-11-28 22:40:40.411 333 11521.73 147.71 52666.06 88888.00 2016-11-28 22:40:40.911 333 11521.72 147.64 52666.02 88888.00 2016-11-28 22:40:41.411 333 11521.68 147.63 52666.05 88888.00 2016-11-28 22:40:41.911 333 11521.65 147.64 52666.05 88888.00 2016-11-28 22:40:42.411 333 11521.68 147.60 52666.01 88888.00 2016-11-28 22:40:42.911 333 11521.70 147.60 52665.98 88888.00 2016-11-28 22:40:43.411 333 11521.73 147.60 52666.01 88888.00 2016-11-28 22:40:43.911 333 11521.70 147.61 52666.04 88888.00 2016-11-28 22:40:44.411 333 11521.74 147.59 52666.00 88888.00 2016-11-28 22:40:44.911 333 11521.74 147.54 52666.04 88888.00 2016-11-28 22:40:45.411 333 11521.73 147.48 52666.06 88888.00 2016-11-28 22:40:45.911 333 11521.68 147.48 52666.05 88888.00 2016-11-28 22:40:46.411 333 11521.67 147.48 52666.05 88888.00 2016-11-28 22:40:46.911 333 11521.72 147.48 52666.02 88888.00 2016-11-28 22:40:47.411 333 11521.69 147.42 52666.01 88888.00 2016-11-28 22:40:47.911 333 11521.66 147.45 52666.02 88888.00 2016-11-28 22:40:48.411 333 11521.63 147.45 52666.01 88888.00 2016-11-28 22:40:48.911 333 11521.57 147.42 52666.00 88888.00 2016-11-28 22:40:49.411 333 11521.55 147.37 52665.99 88888.00 2016-11-28 22:40:49.911 333 11521.52 147.36 52665.99 88888.00 2016-11-28 22:40:50.411 333 11521.57 147.37 52665.99 88888.00 2016-11-28 22:40:50.911 333 11521.60 147.32 52665.97 88888.00 2016-11-28 22:40:51.411 333 11521.58 147.26 52666.01 88888.00 2016-11-28 22:40:51.911 333 11521.53 147.32 52666.04 88888.00 2016-11-28 22:40:52.411 333 11521.56 147.26 52666.02 88888.00 2016-11-28 22:40:52.911 333 11521.58 147.26 52665.99 88888.00 2016-11-28 22:40:53.411 333 11521.57 147.22 52666.01 88888.00 2016-11-28 22:40:53.911 333 11521.52 147.20 52666.04 88888.00 2016-11-28 22:40:54.411 333 11521.55 147.17 52666.00 88888.00 2016-11-28 22:40:54.911 333 11521.53 147.17 52665.99 88888.00 2016-11-28 22:40:55.411 333 11521.51 147.13 52666.01 88888.00 2016-11-28 22:40:55.911 333 11521.49 147.13 52666.00 88888.00 2016-11-28 22:40:56.411 333 11521.44 147.12 52665.98 88888.00 2016-11-28 22:40:56.911 333 11521.42 147.10 52665.97 88888.00 2016-11-28 22:40:57.411 333 11521.43 147.10 52665.97 88888.00 2016-11-28 22:40:57.911 333 11521.44 147.12 52665.95 88888.00 2016-11-28 22:40:58.411 333 11521.44 147.08 52665.92 88888.00 2016-11-28 22:40:58.911 333 11521.42 147.04 52665.98 88888.00 2016-11-28 22:40:59.411 333 11521.41 147.01 52666.00 88888.00 2016-11-28 22:40:59.911 333 11521.38 146.97 52666.01 88888.00 2016-11-28 22:41:00.411 333 11521.33 146.96 52666.00 88888.00 2016-11-28 22:41:00.911 333 11521.32 146.92 52666.00 88888.00 2016-11-28 22:41:01.411 333 11521.35 146.93 52666.02 88888.00 2016-11-28 22:41:01.911 333 11521.38 146.95 52666.00 88888.00 2016-11-28 22:41:02.411 333 11521.41 146.95 52665.98 88888.00 2016-11-28 22:41:02.911 333 11521.40 146.95 52665.99 88888.00 2016-11-28 22:41:03.411 333 11521.40 146.97 52665.98 88888.00 2016-11-28 22:41:03.911 333 11521.37 146.90 52665.96 88888.00 2016-11-28 22:41:04.411 333 11521.34 146.91 52665.97 88888.00 2016-11-28 22:41:04.911 333 11521.32 146.94 52665.98 88888.00 2016-11-28 22:41:05.411 333 11521.32 146.91 52665.98 88888.00 2016-11-28 22:41:05.911 333 11521.31 146.91 52666.00 88888.00 2016-11-28 22:41:06.411 333 11521.30 146.90 52666.02 88888.00 2016-11-28 22:41:06.911 333 11521.29 146.86 52666.02 88888.00 2016-11-28 22:41:07.411 333 11521.31 146.84 52666.01 88888.00 2016-11-28 22:41:07.911 333 11521.28 146.79 52665.99 88888.00 2016-11-28 22:41:08.411 333 11521.28 146.78 52666.01 88888.00 2016-11-28 22:41:08.911 333 11521.26 146.82 52666.07 88888.00 2016-11-28 22:41:09.411 333 11521.29 146.79 52666.05 88888.00 2016-11-28 22:41:09.911 333 11521.33 146.78 52666.04 88888.00 2016-11-28 22:41:10.411 333 11521.35 146.76 52666.04 88888.00 2016-11-28 22:41:10.911 333 11521.38 146.76 52666.02 88888.00 2016-11-28 22:41:11.411 333 11521.38 146.73 52666.00 88888.00 2016-11-28 22:41:11.911 333 11521.35 146.73 52665.97 88888.00 2016-11-28 22:41:12.411 333 11521.33 146.74 52665.97 88888.00 2016-11-28 22:41:12.911 333 11521.37 146.71 52665.96 88888.00 2016-11-28 22:41:13.411 333 11521.38 146.72 52665.98 88888.00 2016-11-28 22:41:13.911 333 11521.35 146.72 52666.00 88888.00 2016-11-28 22:41:14.411 333 11521.33 146.68 52666.04 88888.00 2016-11-28 22:41:14.911 333 11521.33 146.66 52666.04 88888.00 2016-11-28 22:41:15.411 333 11521.34 146.66 52666.04 88888.00 2016-11-28 22:41:15.911 333 11521.39 146.68 52666.01 88888.00 2016-11-28 22:41:16.411 333 11521.35 146.69 52666.00 88888.00 2016-11-28 22:41:16.911 333 11521.37 146.63 52666.01 88888.00 2016-11-28 22:41:17.411 333 11521.37 146.54 52665.99 88888.00 2016-11-28 22:41:17.911 333 11521.40 146.54 52665.98 88888.00 2016-11-28 22:41:18.411 333 11521.41 146.58 52666.00 88888.00 2016-11-28 22:41:18.911 333 11521.39 146.64 52666.04 88888.00 2016-11-28 22:41:19.411 333 11521.35 146.63 52666.02 88888.00 2016-11-28 22:41:19.911 333 11521.32 146.61 52665.98 88888.00 2016-11-28 22:41:20.411 333 11521.32 146.64 52665.99 88888.00 2016-11-28 22:41:20.911 333 11521.30 146.59 52666.01 88888.00 2016-11-28 22:41:21.411 333 11521.30 146.62 52665.99 88888.00 2016-11-28 22:41:21.911 333 11521.30 146.61 52665.97 88888.00 2016-11-28 22:41:22.411 333 11521.31 146.55 52665.98 88888.00 2016-11-28 22:41:22.911 333 11521.30 146.52 52665.97 88888.00 2016-11-28 22:41:23.411 333 11521.31 146.54 52665.99 88888.00 2016-11-28 22:41:23.911 333 11521.29 146.54 52665.99 88888.00 2016-11-28 22:41:24.411 333 11521.30 146.56 52665.98 88888.00 2016-11-28 22:41:24.911 333 11521.28 146.54 52665.99 88888.00 2016-11-28 22:41:25.411 333 11521.28 146.49 52665.98 88888.00 2016-11-28 22:41:25.911 333 11521.25 146.48 52665.96 88888.00 2016-11-28 22:41:26.411 333 11521.26 146.48 52665.95 88888.00 2016-11-28 22:41:26.911 333 11521.28 146.47 52665.95 88888.00 2016-11-28 22:41:27.411 333 11521.29 146.47 52665.96 88888.00 2016-11-28 22:41:27.911 333 11521.26 146.47 52665.97 88888.00 2016-11-28 22:41:28.411 333 11521.28 146.49 52665.97 88888.00 2016-11-28 22:41:28.911 333 11521.28 146.49 52665.95 88888.00 2016-11-28 22:41:29.411 333 11521.31 146.49 52665.96 88888.00 2016-11-28 22:41:29.911 333 11521.34 146.49 52665.96 88888.00 2016-11-28 22:41:30.411 333 11521.35 146.49 52665.90 88888.00 2016-11-28 22:41:30.911 333 11521.34 146.49 52665.89 88888.00 2016-11-28 22:41:31.411 333 11521.37 146.49 52665.88 88888.00 2016-11-28 22:41:31.911 333 11521.39 146.50 52665.90 88888.00 2016-11-28 22:41:32.411 333 11521.35 146.49 52665.92 88888.00 2016-11-28 22:41:32.911 333 11521.35 146.47 52665.91 88888.00 2016-11-28 22:41:33.411 333 11521.37 146.52 52665.93 88888.00 2016-11-28 22:41:33.911 333 11521.37 146.52 52665.91 88888.00 2016-11-28 22:41:34.411 333 11521.40 146.45 52665.90 88888.00 2016-11-28 22:41:34.911 333 11521.46 146.46 52665.87 88888.00 2016-11-28 22:41:35.411 333 11521.50 146.50 52665.82 88888.00 2016-11-28 22:41:35.911 333 11521.51 146.53 52665.81 88888.00 2016-11-28 22:41:36.411 333 11521.53 146.50 52665.80 88888.00 2016-11-28 22:41:36.911 333 11521.50 146.49 52665.84 88888.00 2016-11-28 22:41:37.411 333 11521.56 146.45 52665.84 88888.00 2016-11-28 22:41:37.911 333 11521.57 146.44 52665.87 88888.00 2016-11-28 22:41:38.411 333 11521.55 146.40 52665.89 88888.00 2016-11-28 22:41:38.911 333 11521.53 146.38 52665.88 88888.00 2016-11-28 22:41:39.411 333 11521.56 146.36 52665.86 88888.00 2016-11-28 22:41:39.911 333 11521.60 146.40 52665.88 88888.00 2016-11-28 22:41:40.411 333 11521.65 146.47 52665.82 88888.00 2016-11-28 22:41:40.911 333 11521.68 146.44 52665.81 88888.00 2016-11-28 22:41:41.411 333 11521.70 146.39 52665.82 88888.00 2016-11-28 22:41:41.911 333 11521.73 146.38 52665.80 88888.00 2016-11-28 22:41:42.411 333 11521.75 146.40 52665.79 88888.00 2016-11-28 22:41:42.911 333 11521.78 146.42 52665.81 88888.00 2016-11-28 22:41:43.411 333 11521.79 146.36 52665.80 88888.00 2016-11-28 22:41:43.911 333 11521.78 146.33 52665.79 88888.00 2016-11-28 22:41:44.411 333 11521.85 146.34 52665.79 88888.00 2016-11-28 22:41:44.911 333 11521.90 146.36 52665.78 88888.00 2016-11-28 22:41:45.411 333 11521.94 146.32 52665.74 88888.00 2016-11-28 22:41:45.911 333 11521.96 146.32 52665.73 88888.00 2016-11-28 22:41:46.411 333 11521.95 146.33 52665.75 88888.00 2016-11-28 22:41:46.911 333 11521.93 146.32 52665.71 88888.00 2016-11-28 22:41:47.411 333 11521.96 146.30 52665.72 88888.00 2016-11-28 22:41:47.911 333 11521.99 146.32 52665.76 88888.00 2016-11-28 22:41:48.411 333 11522.01 146.29 52665.76 88888.00 2016-11-28 22:41:48.911 333 11522.01 146.30 52665.75 88888.00 2016-11-28 22:41:49.411 333 11521.98 146.28 52665.74 88888.00 2016-11-28 22:41:49.911 333 11521.96 146.33 52665.75 88888.00 2016-11-28 22:41:50.411 333 11521.96 146.32 52665.72 88888.00 2016-11-28 22:41:50.911 333 11521.99 146.30 52665.72 88888.00 2016-11-28 22:41:51.411 333 11522.03 146.32 52665.71 88888.00 2016-11-28 22:41:51.911 333 11522.09 146.35 52665.70 88888.00 2016-11-28 22:41:52.411 333 11522.07 146.28 52665.70 88888.00 2016-11-28 22:41:52.911 333 11522.07 146.25 52665.71 88888.00 2016-11-28 22:41:53.411 333 11522.10 146.22 52665.75 88888.00 2016-11-28 22:41:53.911 333 11522.12 146.24 52665.72 88888.00 2016-11-28 22:41:54.411 333 11522.13 146.28 52665.72 88888.00 2016-11-28 22:41:54.911 333 11522.16 146.24 52665.71 88888.00 2016-11-28 22:41:55.411 333 11522.18 146.27 52665.71 88888.00 2016-11-28 22:41:55.911 333 11522.20 146.28 52665.73 88888.00 2016-11-28 22:41:56.411 333 11522.22 146.27 52665.72 88888.00 2016-11-28 22:41:56.911 333 11522.22 146.24 52665.74 88888.00 2016-11-28 22:41:57.411 333 11522.25 146.16 52665.72 88888.00 2016-11-28 22:41:57.911 333 11522.26 146.13 52665.67 88888.00 2016-11-28 22:41:58.411 333 11522.23 146.15 52665.66 88888.00 2016-11-28 22:41:58.911 333 11522.26 146.18 52665.65 88888.00 2016-11-28 22:41:59.411 333 11522.29 146.18 52665.66 88888.00 2016-11-28 22:41:59.911 333 11522.35 146.16 52665.66 88888.00 2016-11-28 22:42:00.411 333 11522.40 146.15 52665.64 88888.00 2016-11-28 22:42:00.911 333 11522.42 146.08 52665.67 88888.00 2016-11-28 22:42:01.411 333 11522.44 146.08 52665.69 88888.00 2016-11-28 22:42:01.911 333 11522.47 146.09 52665.67 88888.00 2016-11-28 22:42:02.411 333 11522.48 146.07 52665.67 88888.00 2016-11-28 22:42:02.911 333 11522.52 146.03 52665.70 88888.00 2016-11-28 22:42:03.411 333 11522.56 146.01 52665.69 88888.00 2016-11-28 22:42:03.911 333 11522.60 146.01 52665.63 88888.00 2016-11-28 22:42:04.411 333 11522.63 146.01 52665.60 88888.00 2016-11-28 22:42:04.911 333 11522.72 146.00 52665.58 88888.00 2016-11-28 22:42:05.411 333 11522.75 145.97 52665.57 88888.00 2016-11-28 22:42:05.911 333 11522.74 145.97 52665.57 88888.00 2016-11-28 22:42:06.411 333 11522.80 145.95 52665.57 88888.00 2016-11-28 22:42:06.911 333 11522.86 145.89 52665.56 88888.00 2016-11-28 22:42:07.411 333 11522.88 145.89 52665.60 88888.00 2016-11-28 22:42:07.911 333 11522.89 145.91 52665.58 88888.00 2016-11-28 22:42:08.411 333 11522.95 145.90 52665.54 88888.00 2016-11-28 22:42:08.911 333 11523.02 145.93 52665.52 88888.00 2016-11-28 22:42:09.411 333 11523.07 145.90 52665.52 88888.00 2016-11-28 22:42:09.911 333 11523.09 145.86 52665.55 88888.00 2016-11-28 22:42:10.411 333 11523.08 145.86 52665.56 88888.00 2016-11-28 22:42:10.911 333 11523.08 145.82 52665.57 88888.00 2016-11-28 22:42:11.411 333 11523.09 145.79 52665.53 88888.00 2016-11-28 22:42:11.911 333 11523.12 145.79 52665.49 88888.00 2016-11-28 22:42:12.411 333 11523.16 145.75 52665.51 88888.00 2016-11-28 22:42:12.911 333 11523.22 145.82 52665.48 88888.00 2016-11-28 22:42:13.411 333 11523.25 145.78 52665.48 88888.00 2016-11-28 22:42:13.911 333 11523.24 145.77 52665.53 88888.00 2016-11-28 22:42:14.411 333 11523.28 145.78 52665.52 88888.00 2016-11-28 22:42:14.911 333 11523.32 145.77 52665.52 88888.00 2016-11-28 22:42:15.411 333 11523.34 145.71 52665.46 88888.00 2016-11-28 22:42:15.911 333 11523.35 145.69 52665.44 88888.00 2016-11-28 22:42:16.411 333 11523.37 145.70 52665.46 88888.00 2016-11-28 22:42:16.911 333 11523.44 145.69 52665.46 88888.00 2016-11-28 22:42:17.411 333 11523.49 145.67 52665.45 88888.00 2016-11-28 22:42:17.911 333 11523.52 145.65 52665.47 88888.00 2016-11-28 22:42:18.411 333 11523.52 145.66 52665.54 88888.00 2016-11-28 22:42:18.911 333 11523.50 145.67 52665.55 88888.00 2016-11-28 22:42:19.411 333 11523.51 145.68 52665.54 88888.00 2016-11-28 22:42:19.911 333 11523.56 145.70 52665.51 88888.00 2016-11-28 22:42:20.411 333 11523.57 145.67 52665.51 88888.00 2016-11-28 22:42:20.911 333 11523.56 145.66 52665.51 88888.00 2016-11-28 22:42:21.411 333 11523.53 145.64 52665.52 88888.00 2016-11-28 22:42:21.911 333 11523.53 145.62 52665.56 88888.00 2016-11-28 22:42:22.412 333 11523.54 145.60 52665.55 88888.00 2016-11-28 22:42:22.912 333 11523.56 145.59 52665.54 88888.00 2016-11-28 22:42:23.412 333 11523.54 145.56 52665.54 88888.00 2016-11-28 22:42:23.912 333 11523.56 145.52 52665.56 88888.00 2016-11-28 22:42:24.412 333 11523.52 145.51 52665.57 88888.00 2016-11-28 22:42:24.912 333 11523.52 145.49 52665.56 88888.00 2016-11-28 22:42:25.412 333 11523.52 145.49 52665.54 88888.00 2016-11-28 22:42:25.912 333 11523.54 145.45 52665.54 88888.00 2016-11-28 22:42:26.412 333 11523.57 145.42 52665.54 88888.00 2016-11-28 22:42:26.912 333 11523.57 145.37 52665.54 88888.00 2016-11-28 22:42:27.412 333 11523.54 145.39 52665.56 88888.00 2016-11-28 22:42:27.912 333 11523.52 145.37 52665.56 88888.00 2016-11-28 22:42:28.412 333 11523.54 145.39 52665.57 88888.00 2016-11-28 22:42:28.912 333 11523.57 145.36 52665.55 88888.00 2016-11-28 22:42:29.412 333 11523.53 145.37 52665.54 88888.00 2016-11-28 22:42:29.912 333 11523.52 145.33 52665.54 88888.00 2016-11-28 22:42:30.412 333 11523.51 145.31 52665.56 88888.00 2016-11-28 22:42:30.912 333 11523.54 145.26 52665.58 88888.00 2016-11-28 22:42:31.412 333 11523.57 145.24 52665.60 88888.00 2016-11-28 22:42:31.912 333 11523.52 145.24 52665.56 88888.00 2016-11-28 22:42:32.412 333 11523.50 145.18 52665.55 88888.00 2016-11-28 22:42:32.912 333 11523.49 145.13 52665.55 88888.00 2016-11-28 22:42:33.412 333 11523.51 145.13 52665.57 88888.00 2016-11-28 22:42:33.912 333 11523.53 145.11 52665.57 88888.00 2016-11-28 22:42:34.412 333 11523.54 145.06 52665.58 88888.00 2016-11-28 22:42:34.912 333 11523.56 145.09 52665.57 88888.00 2016-11-28 22:42:35.412 333 11523.51 145.07 52665.57 88888.00 2016-11-28 22:42:35.912 333 11523.50 145.09 52665.60 88888.00 2016-11-28 22:42:36.412 333 11523.50 145.02 52665.58 88888.00 2016-11-28 22:42:36.912 333 11523.50 144.98 52665.58 88888.00 2016-11-28 22:42:37.412 333 11523.50 144.93 52665.60 88888.00 2016-11-28 22:42:37.912 333 11523.49 144.92 52665.58 88888.00 2016-11-28 22:42:38.412 333 11523.48 144.93 52665.57 88888.00 2016-11-28 22:42:38.912 333 11523.43 144.89 52665.61 88888.00 2016-11-28 22:42:39.412 333 11523.49 144.89 52665.65 88888.00 2016-11-28 22:42:39.912 333 11523.49 144.83 52665.63 88888.00 2016-11-28 22:42:40.412 333 11523.47 144.79 52665.62 88888.00 2016-11-28 22:42:40.912 333 11523.47 144.79 52665.63 88888.00 2016-11-28 22:42:41.412 333 11523.47 144.77 52665.62 88888.00 2016-11-28 22:42:41.912 333 11523.44 144.72 52665.58 88888.00 2016-11-28 22:42:42.412 333 11523.45 144.70 52665.55 88888.00 2016-11-28 22:42:42.912 333 11523.43 144.69 52665.55 88888.00 2016-11-28 22:42:43.412 333 11523.42 144.64 52665.57 88888.00 2016-11-28 22:42:43.912 333 11523.42 144.58 52665.56 88888.00 2016-11-28 22:42:44.412 333 11523.45 144.51 52665.52 88888.00 2016-11-28 22:42:44.912 333 11523.42 144.43 52665.53 88888.00 2016-11-28 22:42:45.412 333 11523.36 144.44 52665.54 88888.00 2016-11-28 22:42:45.912 333 11523.35 144.41 52665.54 88888.00 2016-11-28 22:42:46.412 333 11523.37 144.38 52665.51 88888.00 2016-11-28 22:42:46.912 333 11523.40 144.33 52665.51 88888.00 2016-11-28 22:42:47.412 333 11523.40 144.26 52665.54 88888.00 2016-11-28 22:42:47.912 333 11523.35 144.19 52665.55 88888.00 2016-11-28 22:42:48.412 333 11523.30 144.16 52665.54 88888.00 2016-11-28 22:42:48.912 333 11523.32 144.14 52665.53 88888.00 2016-11-28 22:42:49.412 333 11523.32 144.07 52665.53 88888.00 2016-11-28 22:42:49.912 333 11523.31 144.05 52665.53 88888.00 2016-11-28 22:42:50.412 333 11523.28 144.05 52665.54 88888.00 2016-11-28 22:42:50.912 333 11523.30 144.02 52665.51 88888.00 2016-11-28 22:42:51.412 333 11523.27 143.96 52665.48 88888.00 2016-11-28 22:42:51.912 333 11523.25 143.96 52665.52 88888.00 2016-11-28 22:42:52.412 333 11523.25 143.93 52665.56 88888.00 2016-11-28 22:42:52.912 333 11523.25 143.86 52665.60 88888.00 2016-11-28 22:42:53.412 333 11523.26 143.81 52665.62 88888.00 2016-11-28 22:42:53.912 333 11523.22 143.83 52665.58 88888.00 2016-11-28 22:42:54.412 333 11523.14 143.78 52665.56 88888.00 2016-11-28 22:42:54.912 333 11523.12 143.71 52665.52 88888.00 2016-11-28 22:42:55.412 333 11523.08 143.71 52665.54 88888.00 2016-11-28 22:42:55.912 333 11523.07 143.67 52665.56 88888.00 2016-11-28 22:42:56.412 333 11523.08 143.58 52665.57 88888.00 2016-11-28 22:42:56.912 333 11523.07 143.55 52665.58 88888.00 2016-11-28 22:42:57.412 333 11523.04 143.54 52665.56 88888.00 2016-11-28 22:42:57.912 333 11523.00 143.55 52665.57 88888.00 2016-11-28 22:42:58.412 333 11522.99 143.53 52665.58 88888.00 2016-11-28 22:42:58.912 333 11522.99 143.48 52665.57 88888.00 2016-11-28 22:42:59.412 333 11522.93 143.51 52665.55 88888.00 2016-11-28 22:42:59.912 333 11522.89 143.51 52665.58 88888.00 2016-11-28 22:43:00.412 333 11522.87 143.53 52665.61 88888.00 2016-11-28 22:43:00.912 333 11522.81 143.48 52665.61 88888.00 2016-11-28 22:43:01.412 333 11522.80 143.46 52665.60 88888.00 2016-11-28 22:43:01.912 333 11522.77 143.47 52665.57 88888.00 2016-11-28 22:43:02.412 333 11522.71 143.46 52665.60 88888.00 2016-11-28 22:43:02.912 333 11522.70 143.42 52665.63 88888.00 2016-11-28 22:43:03.412 333 11522.66 143.38 52665.64 88888.00 2016-11-28 22:43:03.912 333 11522.62 143.36 52665.63 88888.00 2016-11-28 22:43:04.412 333 11522.60 143.34 52665.65 88888.00 2016-11-28 22:43:04.912 333 11522.54 143.33 52665.65 88888.00 2016-11-28 22:43:05.412 333 11522.52 143.30 52665.64 88888.00 2016-11-28 22:43:05.912 333 11522.44 143.28 52665.65 88888.00 2016-11-28 22:43:06.412 333 11522.43 143.33 52665.70 88888.00 2016-11-28 22:43:06.912 333 11522.42 143.28 52665.69 88888.00 2016-11-28 22:43:07.412 333 11522.43 143.27 52665.66 88888.00 2016-11-28 22:43:07.912 333 11522.40 143.29 52665.65 88888.00 2016-11-28 22:43:08.412 333 11522.38 143.30 52665.63 88888.00 2016-11-28 22:43:08.912 333 11522.33 143.29 52665.66 88888.00 2016-11-28 22:43:09.412 333 11522.35 143.28 52665.70 88888.00 2016-11-28 22:43:09.912 333 11522.31 143.23 52665.74 88888.00 2016-11-28 22:43:10.412 333 11522.26 143.24 52665.76 88888.00 2016-11-28 22:43:10.912 333 11522.23 143.23 52665.72 88888.00 2016-11-28 22:43:11.412 333 11522.17 143.22 52665.73 88888.00 2016-11-28 22:43:11.912 333 11522.11 143.19 52665.72 88888.00 2016-11-28 22:43:12.412 333 11522.10 143.20 52665.74 88888.00 2016-11-28 22:43:12.912 333 11522.11 143.22 52665.76 88888.00 2016-11-28 22:43:13.412 333 11522.11 143.20 52665.74 88888.00 2016-11-28 22:43:13.912 333 11522.10 143.15 52665.73 88888.00 2016-11-28 22:43:14.412 333 11522.07 143.15 52665.73 88888.00 2016-11-28 22:43:14.912 333 11522.02 143.12 52665.74 88888.00 2016-11-28 22:43:15.412 333 11522.01 143.14 52665.71 88888.00 2016-11-28 22:43:15.912 333 11522.01 143.10 52665.70 88888.00 2016-11-28 22:43:16.412 333 11522.03 143.09 52665.69 88888.00 2016-11-28 22:43:16.912 333 11522.04 143.07 52665.70 88888.00 2016-11-28 22:43:17.412 333 11522.01 143.06 52665.66 88888.00 2016-11-28 22:43:17.912 333 11522.00 143.05 52665.64 88888.00 2016-11-28 22:43:18.412 333 11522.00 143.04 52665.63 88888.00 2016-11-28 22:43:18.912 333 11522.02 142.99 52665.60 88888.00 2016-11-28 22:43:19.412 333 11522.00 142.98 52665.60 88888.00 2016-11-28 22:43:19.912 333 11521.96 142.95 52665.58 88888.00 2016-11-28 22:43:20.412 333 11521.92 142.91 52665.61 88888.00 2016-11-28 22:43:20.912 333 11521.92 142.88 52665.60 88888.00 2016-11-28 22:43:21.412 333 11521.93 142.87 52665.57 88888.00 2016-11-28 22:43:21.912 333 11521.94 142.87 52665.56 88888.00 2016-11-28 22:43:22.412 333 11521.93 142.89 52665.60 88888.00 2016-11-28 22:43:22.912 333 11521.93 142.89 52665.56 88888.00 2016-11-28 22:43:23.412 333 11521.90 142.87 52665.61 88888.00 2016-11-28 22:43:23.912 333 11521.93 142.81 52665.61 88888.00 2016-11-28 22:43:24.412 333 11521.95 142.80 52665.58 88888.00 2016-11-28 22:43:24.912 333 11521.94 142.84 52665.61 88888.00 2016-11-28 22:43:25.412 333 11521.94 142.85 52665.60 88888.00 2016-11-28 22:43:25.912 333 11521.95 142.84 52665.58 88888.00 2016-11-28 22:43:26.412 333 11521.98 142.75 52665.60 88888.00 2016-11-28 22:43:26.912 333 11521.96 142.69 52665.61 88888.00 2016-11-28 22:43:27.412 333 11521.87 142.69 52665.57 88888.00 2016-11-28 22:43:27.912 333 11521.85 142.64 52665.53 88888.00 2016-11-28 22:43:28.412 333 11521.85 142.67 52665.51 88888.00 2016-11-28 22:43:28.912 333 11521.87 142.66 52665.49 88888.00 2016-11-28 22:43:29.412 333 11521.88 142.62 52665.54 88888.00 2016-11-28 22:43:29.912 333 11521.86 142.60 52665.56 88888.00 2016-11-28 22:43:30.412 333 11521.88 142.55 52665.57 88888.00 2016-11-28 22:43:30.912 333 11521.95 142.50 52665.54 88888.00 2016-11-28 22:43:31.412 333 11521.96 142.48 52665.54 88888.00 2016-11-28 22:43:31.912 333 11521.93 142.52 52665.55 88888.00 2016-11-28 22:43:32.412 333 11521.90 142.49 52665.53 88888.00 2016-11-28 22:43:32.912 333 11521.86 142.43 52665.54 88888.00 2016-11-28 22:43:33.412 333 11521.86 142.42 52665.57 88888.00 2016-11-28 22:43:33.912 333 11521.91 142.39 52665.55 88888.00 2016-11-28 22:43:34.412 333 11521.90 142.36 52665.53 88888.00 2016-11-28 22:43:34.912 333 11521.90 142.37 52665.52 88888.00 2016-11-28 22:43:35.412 333 11521.90 142.35 52665.52 88888.00 2016-11-28 22:43:35.912 333 11521.86 142.32 52665.53 88888.00 2016-11-28 22:43:36.412 333 11521.87 142.28 52665.51 88888.00 2016-11-28 22:43:36.912 333 11521.88 142.27 52665.52 88888.00 2016-11-28 22:43:37.412 333 11521.93 142.26 52665.45 88888.00 2016-11-28 22:43:37.912 333 11521.98 142.20 52665.43 88888.00 2016-11-28 22:43:38.412 333 11521.99 142.19 52665.43 88888.00 2016-11-28 22:43:38.912 333 11521.96 142.17 52665.40 88888.00 2016-11-28 22:43:39.412 333 11521.91 142.13 52665.39 88888.00 2016-11-28 22:43:39.912 333 11521.93 142.12 52665.39 88888.00 2016-11-28 22:43:40.412 333 11521.93 142.08 52665.38 88888.00 2016-11-28 22:43:40.912 333 11521.92 142.01 52665.40 88888.00 2016-11-28 22:43:41.412 333 11521.91 142.04 52665.42 88888.00 2016-11-28 22:43:41.912 333 11521.87 142.04 52665.43 88888.00 2016-11-28 22:43:42.412 333 11521.91 142.04 52665.42 88888.00 2016-11-28 22:43:42.912 333 11521.91 142.02 52665.42 88888.00 2016-11-28 22:43:43.412 333 11521.91 141.99 52665.43 88888.00 2016-11-28 22:43:43.912 333 11521.91 141.96 52665.43 88888.00 2016-11-28 22:43:44.412 333 11521.92 141.99 52665.43 88888.00 2016-11-28 22:43:44.912 333 11521.95 141.91 52665.49 88888.00 2016-11-28 22:43:45.412 333 11521.96 141.84 52665.52 88888.00 2016-11-28 22:43:45.912 333 11521.99 141.86 52665.52 88888.00 2016-11-28 22:43:46.412 333 11521.95 141.84 52665.49 88888.00 2016-11-28 22:43:46.912 333 11521.93 141.82 52665.52 88888.00 2016-11-28 22:43:47.412 333 11521.96 141.83 52665.53 88888.00 2016-11-28 22:43:47.912 333 11521.99 141.81 52665.52 88888.00 2016-11-28 22:43:48.412 333 11521.99 141.79 52665.54 88888.00 2016-11-28 22:43:48.912 333 11521.95 141.77 52665.49 88888.00 2016-11-28 22:43:49.412 333 11521.94 141.78 52665.48 88888.00 2016-11-28 22:43:49.912 333 11521.96 141.74 52665.52 88888.00 2016-11-28 22:43:50.412 333 11521.96 141.77 52665.51 88888.00 2016-11-28 22:43:50.912 333 11521.99 141.69 52665.52 88888.00 2016-11-28 22:43:51.412 333 11521.98 141.67 52665.52 88888.00 2016-11-28 22:43:51.912 333 11521.98 141.65 52665.47 88888.00 2016-11-28 22:43:52.412 333 11521.96 141.67 52665.44 88888.00 2016-11-28 22:43:52.912 333 11521.96 141.67 52665.46 88888.00 2016-11-28 22:43:53.412 333 11522.02 141.65 52665.44 88888.00 2016-11-28 22:43:53.912 333 11521.99 141.60 52665.43 88888.00 2016-11-28 22:43:54.412 333 11521.99 141.54 52665.42 88888.00 2016-11-28 22:43:54.912 333 11522.00 141.55 52665.43 88888.00 2016-11-28 22:43:55.412 333 11522.00 141.54 52665.46 88888.00 2016-11-28 22:43:55.912 333 11522.03 141.52 52665.47 88888.00 2016-11-28 22:43:56.412 333 11522.07 141.50 52665.46 88888.00 2016-11-28 22:43:56.912 333 11522.08 141.46 52665.42 88888.00 2016-11-28 22:43:57.412 333 11522.09 141.42 52665.38 88888.00 2016-11-28 22:43:57.912 333 11522.05 141.43 52665.38 88888.00 2016-11-28 22:43:58.412 333 11522.02 141.45 52665.42 88888.00 2016-11-28 22:43:58.912 333 11522.02 141.46 52665.39 88888.00 2016-11-28 22:43:59.412 333 11522.02 141.44 52665.35 88888.00 2016-11-28 22:43:59.912 333 11522.04 141.42 52665.35 88888.00 2016-11-28 22:44:00.412 333 11522.04 141.40 52665.34 88888.00 2016-11-28 22:44:00.912 333 11522.02 141.34 52665.36 88888.00 2016-11-28 22:44:01.412 333 11521.99 141.30 52665.35 88888.00 2016-11-28 22:44:01.912 333 11522.01 141.29 52665.34 88888.00 2016-11-28 22:44:02.412 333 11522.02 141.31 52665.32 88888.00 2016-11-28 22:44:02.912 333 11522.05 141.28 52665.31 88888.00 2016-11-28 22:44:03.412 333 11522.04 141.25 52665.35 88888.00 2016-11-28 22:44:03.912 333 11522.03 141.24 52665.35 88888.00 2016-11-28 22:44:04.412 333 11521.99 141.23 52665.35 88888.00 2016-11-28 22:44:04.912 333 11521.99 141.22 52665.35 88888.00 2016-11-28 22:44:05.412 333 11521.95 141.21 52665.35 88888.00 2016-11-28 22:44:05.912 333 11521.96 141.20 52665.34 88888.00 2016-11-28 22:44:06.412 333 11521.94 141.21 52665.34 88888.00 2016-11-28 22:44:06.912 333 11521.90 141.19 52665.35 88888.00 2016-11-28 22:44:07.412 333 11521.88 141.19 52665.35 88888.00 2016-11-28 22:44:07.912 333 11521.85 141.20 52665.32 88888.00 2016-11-28 22:44:08.412 333 11521.84 141.20 52665.31 88888.00 2016-11-28 22:44:08.912 333 11521.81 141.14 52665.31 88888.00 2016-11-28 22:44:09.412 333 11521.81 141.05 52665.35 88888.00 2016-11-28 22:44:09.912 333 11521.85 141.04 52665.30 88888.00 2016-11-28 22:44:10.412 333 11521.88 141.07 52665.28 88888.00 2016-11-28 22:44:10.912 333 11521.87 141.10 52665.30 88888.00 2016-11-28 22:44:11.412 333 11521.85 141.11 52665.32 88888.00 2016-11-28 22:44:11.912 333 11521.82 141.09 52665.32 88888.00 2016-11-28 22:44:12.412 333 11521.78 141.06 52665.31 88888.00 2016-11-28 22:44:12.912 333 11521.75 141.04 52665.31 88888.00 2016-11-28 22:44:13.412 333 11521.75 141.04 52665.32 88888.00 2016-11-28 22:44:13.912 333 11521.74 141.10 52665.34 88888.00 2016-11-28 22:44:14.412 333 11521.74 141.06 52665.35 88888.00 2016-11-28 22:44:14.912 333 11521.75 141.02 52665.38 88888.00 2016-11-28 22:44:15.412 333 11521.73 141.04 52665.42 88888.00 2016-11-28 22:44:15.912 333 11521.73 141.07 52665.39 88888.00 2016-11-28 22:44:16.412 333 11521.74 141.01 52665.34 88888.00 2016-11-28 22:44:16.912 333 11521.75 140.95 52665.34 88888.00 2016-11-28 22:44:17.412 333 11521.74 140.94 52665.32 88888.00 2016-11-28 22:44:17.912 333 11521.76 141.01 52665.31 88888.00 2016-11-28 22:44:18.412 333 11521.77 141.04 52665.31 88888.00 2016-11-28 22:44:18.912 333 11521.75 140.96 52665.34 88888.00 2016-11-28 22:44:19.412 333 11521.72 140.94 52665.37 88888.00 2016-11-28 22:44:19.912 333 11521.69 140.86 52665.37 88888.00 2016-11-28 22:44:20.412 333 11521.70 140.85 52665.38 88888.00 2016-11-28 22:44:20.912 333 11521.70 140.85 52665.42 88888.00 2016-11-28 22:44:21.412 333 11521.72 140.89 52665.42 88888.00 2016-11-28 22:44:21.912 333 11521.70 140.93 52665.38 88888.00 2016-11-28 22:44:22.412 333 11521.73 140.89 52665.35 88888.00 2016-11-28 22:44:22.912 333 11521.74 140.82 52665.34 88888.00 2016-11-28 22:44:23.412 333 11521.75 140.82 52665.31 88888.00 2016-11-28 22:44:23.912 333 11521.75 140.83 52665.29 88888.00 2016-11-28 22:44:24.412 333 11521.75 140.78 52665.29 88888.00 2016-11-28 22:44:24.912 333 11521.74 140.77 52665.35 88888.00 2016-11-28 22:44:25.412 333 11521.75 140.74 52665.37 88888.00 2016-11-28 22:44:25.912 333 11521.75 140.73 52665.34 88888.00 2016-11-28 22:44:26.412 333 11521.77 140.73 52665.30 88888.00 2016-11-28 22:44:26.912 333 11521.75 140.70 52665.30 88888.00 2016-11-28 22:44:27.412 333 11521.77 140.65 52665.30 88888.00 2016-11-28 22:44:27.912 333 11521.79 140.61 52665.28 88888.00 2016-11-28 22:44:28.412 333 11521.78 140.61 52665.29 88888.00 2016-11-28 22:44:28.912 333 11521.79 140.58 52665.30 88888.00 2016-11-28 22:44:29.412 333 11521.75 140.56 52665.31 88888.00 2016-11-28 22:44:29.912 333 11521.72 140.56 52665.36 88888.00 2016-11-28 22:44:30.412 333 11521.75 140.58 52665.34 88888.00 2016-11-28 22:44:30.912 333 11521.73 140.49 52665.35 88888.00 2016-11-28 22:44:31.412 333 11521.75 140.49 52665.42 88888.00 2016-11-28 22:44:31.912 333 11521.75 140.47 52665.36 88888.00 2016-11-28 22:44:32.412 333 11521.72 140.47 52665.34 88888.00 2016-11-28 22:44:32.912 333 11521.70 140.44 52665.36 88888.00 2016-11-28 22:44:33.412 333 11521.72 140.46 52665.39 88888.00 2016-11-28 22:44:33.912 333 11521.69 140.48 52665.39 88888.00 2016-11-28 22:44:34.412 333 11521.69 140.45 52665.34 88888.00 2016-11-28 22:44:34.912 333 11521.70 140.43 52665.29 88888.00 2016-11-28 22:44:35.412 333 11521.73 140.42 52665.26 88888.00 2016-11-28 22:44:35.912 333 11521.70 140.42 52665.27 88888.00 2016-11-28 22:44:36.412 333 11521.69 140.39 52665.27 88888.00 2016-11-28 22:44:36.912 333 11521.70 140.39 52665.34 88888.00 2016-11-28 22:44:37.412 333 11521.73 140.38 52665.36 88888.00 2016-11-28 22:44:37.912 333 11521.77 140.39 52665.34 88888.00 2016-11-28 22:44:38.412 333 11521.75 140.43 52665.34 88888.00 2016-11-28 22:44:38.912 333 11521.73 140.43 52665.30 88888.00 2016-11-28 22:44:39.412 333 11521.74 140.39 52665.30 88888.00 2016-11-28 22:44:39.912 333 11521.73 140.34 52665.32 88888.00 2016-11-28 22:44:40.412 333 11521.72 140.33 52665.30 88888.00 2016-11-28 22:44:40.912 333 11521.72 140.38 52665.31 88888.00 2016-11-28 22:44:41.412 333 11521.73 140.42 52665.30 88888.00 2016-11-28 22:44:41.912 333 11521.77 140.39 52665.31 88888.00 2016-11-28 22:44:42.412 333 11521.82 140.41 52665.28 88888.00 2016-11-28 22:44:42.912 333 11521.84 140.46 52665.30 88888.00 2016-11-28 22:44:43.412 333 11521.82 140.43 52665.32 88888.00 2016-11-28 22:44:43.912 333 11521.82 140.39 52665.28 88888.00 2016-11-28 22:44:44.412 333 11521.83 140.41 52665.27 88888.00 2016-11-28 22:44:44.912 333 11521.82 140.38 52665.26 88888.00 2016-11-28 22:44:45.412 333 11521.93 140.37 52665.28 88888.00 2016-11-28 22:44:45.912 333 11522.00 140.37 52665.27 88888.00 2016-11-28 22:44:46.412 333 11522.01 140.39 52665.25 88888.00 2016-11-28 22:44:46.912 333 11522.02 140.35 52665.22 88888.00 2016-11-28 22:44:47.412 333 11522.02 140.32 52665.21 88888.00 2016-11-28 22:44:47.912 333 11522.05 140.28 52665.21 88888.00 2016-11-28 22:44:48.412 333 11522.05 140.31 52665.28 88888.00 2016-11-28 22:44:48.912 333 11522.05 140.34 52665.26 88888.00 2016-11-28 22:44:49.412 333 11522.07 140.32 52665.28 88888.00 2016-11-28 22:44:49.912 333 11522.04 140.31 52665.30 88888.00 2016-11-28 22:44:50.412 333 11522.02 140.29 52665.30 88888.00 2016-11-28 22:44:50.912 333 11522.05 140.27 52665.28 88888.00 2016-11-28 22:44:51.412 333 11522.05 140.32 52665.26 88888.00 2016-11-28 22:44:51.912 333 11522.01 140.31 52665.25 88888.00 2016-11-28 22:44:52.412 333 11522.07 140.32 52665.26 88888.00 2016-11-28 22:44:52.912 333 11522.04 140.32 52665.28 88888.00 2016-11-28 22:44:53.412 333 11522.05 140.29 52665.28 88888.00 2016-11-28 22:44:53.912 333 11522.09 140.27 52665.27 88888.00 2016-11-28 22:44:54.412 333 11522.05 140.23 52665.28 88888.00 2016-11-28 22:44:54.912 333 11522.05 140.24 52665.30 88888.00 2016-11-28 22:44:55.412 333 11522.05 140.25 52665.29 88888.00 2016-11-28 22:44:55.912 333 11522.09 140.24 52665.30 88888.00 2016-11-28 22:44:56.412 333 11522.10 140.27 52665.29 88888.00 2016-11-28 22:44:56.912 333 11522.11 140.23 52665.29 88888.00 2016-11-28 22:44:57.412 333 11522.11 140.19 52665.29 88888.00 2016-11-28 22:44:57.912 333 11522.13 140.17 52665.30 88888.00 2016-11-28 22:44:58.412 333 11522.13 140.20 52665.31 88888.00 2016-11-28 22:44:58.912 333 11522.09 140.14 52665.28 88888.00 2016-11-28 22:44:59.412 333 11522.05 140.06 52665.23 88888.00 2016-11-28 22:44:59.912 333 11522.04 140.09 52665.25 88888.00 2016-11-28 22:45:00.412 333 11522.08 140.09 52665.28 88888.00 2016-11-28 22:45:00.912 333 11522.09 140.09 52665.27 88888.00 2016-11-28 22:45:01.412 333 11522.09 140.12 52665.32 88888.00 2016-11-28 22:45:01.912 333 11522.08 140.10 52665.31 88888.00 2016-11-28 22:45:02.413 333 11522.09 140.09 52665.27 88888.00 2016-11-28 22:45:02.913 333 11522.04 140.08 52665.32 88888.00 2016-11-28 22:45:03.413 333 11522.05 140.03 52665.34 88888.00 2016-11-28 22:45:03.913 333 11522.01 139.98 52665.30 88888.00 2016-11-28 22:45:04.413 333 11521.94 139.98 52665.31 88888.00 2016-11-28 22:45:04.913 333 11521.93 140.00 52665.30 88888.00 2016-11-28 22:45:05.413 333 11521.98 139.99 52665.29 88888.00 2016-11-28 22:45:05.913 333 11521.95 139.98 52665.32 88888.00 2016-11-28 22:45:06.413 333 11521.95 139.96 52665.38 88888.00 2016-11-28 22:45:06.913 333 11521.90 139.99 52665.35 88888.00 2016-11-28 22:45:07.413 333 11521.90 140.02 52665.30 88888.00 2016-11-28 22:45:07.913 333 11521.88 140.02 52665.29 88888.00 2016-11-28 22:45:08.413 333 11521.87 140.00 52665.30 88888.00 2016-11-28 22:45:08.913 333 11521.90 139.99 52665.28 88888.00 2016-11-28 22:45:09.413 333 11521.87 139.97 52665.27 88888.00 2016-11-28 22:45:09.913 333 11521.85 139.97 52665.28 88888.00 2016-11-28 22:45:10.413 333 11521.82 139.89 52665.29 88888.00 2016-11-28 22:45:10.913 333 11521.82 139.90 52665.31 88888.00 2016-11-28 22:45:11.413 333 11521.83 139.87 52665.29 88888.00 2016-11-28 22:45:11.913 333 11521.81 139.86 52665.30 88888.00 2016-11-28 22:45:12.413 333 11521.81 139.90 52665.30 88888.00 2016-11-28 22:45:12.913 333 11521.84 139.89 52665.30 88888.00 2016-11-28 22:45:13.413 333 11521.84 139.84 52665.32 88888.00 2016-11-28 22:45:13.913 333 11521.81 139.85 52665.32 88888.00 2016-11-28 22:45:14.413 333 11521.78 139.85 52665.34 88888.00 2016-11-28 22:45:14.913 333 11521.76 139.84 52665.34 88888.00 2016-11-28 22:45:15.413 333 11521.75 139.78 52665.34 88888.00 2016-11-28 22:45:15.913 333 11521.74 139.75 52665.30 88888.00 2016-11-28 22:45:16.413 333 11521.74 139.66 52665.29 88888.00 2016-11-28 22:45:16.913 333 11521.74 139.67 52665.30 88888.00 2016-11-28 22:45:17.413 333 11521.77 139.68 52665.36 88888.00 2016-11-28 22:45:17.913 333 11521.73 139.66 52665.38 88888.00 2016-11-28 22:45:18.413 333 11521.69 139.65 52665.38 88888.00 2016-11-28 22:45:18.913 333 11521.69 139.60 52665.34 88888.00 2016-11-28 22:45:19.413 333 11521.67 139.61 52665.34 88888.00 2016-11-28 22:45:19.913 333 11521.65 139.59 52665.38 88888.00 2016-11-28 22:45:20.413 333 11521.70 139.54 52665.37 88888.00 2016-11-28 22:45:20.913 333 11521.69 139.49 52665.36 88888.00 2016-11-28 22:45:21.413 333 11521.68 139.44 52665.37 88888.00 2016-11-28 22:45:21.913 333 11521.69 139.41 52665.34 88888.00 2016-11-28 22:45:22.413 333 11521.68 139.39 52665.34 88888.00 2016-11-28 22:45:22.913 333 11521.68 139.36 52665.37 88888.00 2016-11-28 22:45:23.413 333 11521.68 139.35 52665.37 88888.00 2016-11-28 22:45:23.913 333 11521.63 139.31 52665.40 88888.00 2016-11-28 22:45:24.413 333 11521.65 139.25 52665.40 88888.00 2016-11-28 22:45:24.913 333 11521.64 139.20 52665.43 88888.00 2016-11-28 22:45:25.413 333 11521.63 139.23 52665.43 88888.00 2016-11-28 22:45:25.913 333 11521.63 139.27 52665.43 88888.00 2016-11-28 22:45:26.413 333 11521.59 139.23 52665.45 88888.00 2016-11-28 22:45:26.913 333 11521.60 139.18 52665.43 88888.00 2016-11-28 22:45:27.413 333 11521.59 139.13 52665.40 88888.00 2016-11-28 22:45:27.913 333 11521.59 139.08 52665.44 88888.00 2016-11-28 22:45:28.413 333 11521.52 139.03 52665.45 88888.00 2016-11-28 22:45:28.913 333 11521.53 138.96 52665.45 88888.00 2016-11-28 22:45:29.413 333 11521.56 138.93 52665.38 88888.00 2016-11-28 22:45:29.913 333 11521.53 138.91 52665.39 88888.00 2016-11-28 22:45:30.413 333 11521.51 138.87 52665.40 88888.00 2016-11-28 22:45:30.913 333 11521.53 138.81 52665.38 88888.00 2016-11-28 22:45:31.413 333 11521.52 138.80 52665.36 88888.00 2016-11-28 22:45:31.913 333 11521.48 138.81 52665.39 88888.00 2016-11-28 22:45:32.413 333 11521.48 138.74 52665.42 88888.00 2016-11-28 22:45:32.913 333 11521.47 138.70 52665.42 88888.00 2016-11-28 22:45:33.413 333 11521.43 138.68 52665.39 88888.00 2016-11-28 22:45:33.913 333 11521.41 138.64 52665.40 88888.00 2016-11-28 22:45:34.413 333 11521.37 138.63 52665.40 88888.00 2016-11-28 22:45:34.913 333 11521.33 138.59 52665.40 88888.00 2016-11-28 22:45:35.413 333 11521.35 138.57 52665.44 88888.00 2016-11-28 22:45:35.913 333 11521.35 138.55 52665.43 88888.00 2016-11-28 22:45:36.413 333 11521.33 138.45 52665.42 88888.00 2016-11-28 22:45:36.913 333 11521.30 138.40 52665.43 88888.00 2016-11-28 22:45:37.413 333 11521.29 138.40 52665.44 88888.00 2016-11-28 22:45:37.913 333 11521.28 138.38 52665.44 88888.00 2016-11-28 22:45:38.413 333 11521.28 138.36 52665.45 88888.00 2016-11-28 22:45:38.913 333 11521.22 138.30 52665.44 88888.00 2016-11-28 22:45:39.413 333 11521.21 138.31 52665.42 88888.00 2016-11-28 22:45:39.913 333 11521.17 138.28 52665.43 88888.00 2016-11-28 22:45:40.413 333 11521.12 138.24 52665.44 88888.00 2016-11-28 22:45:40.913 333 11521.07 138.21 52665.45 88888.00 2016-11-28 22:45:41.413 333 11521.03 138.20 52665.45 88888.00 2016-11-28 22:45:41.913 333 11521.04 138.19 52665.42 88888.00 2016-11-28 22:45:42.413 333 11521.05 138.15 52665.39 88888.00 2016-11-28 22:45:42.913 333 11520.98 138.14 52665.38 88888.00 2016-11-28 22:45:43.413 333 11520.95 138.13 52665.40 88888.00 2016-11-28 22:45:43.913 333 11520.90 138.08 52665.40 88888.00 2016-11-28 22:45:44.413 333 11520.88 138.08 52665.42 88888.00 2016-11-28 22:45:44.913 333 11520.85 138.04 52665.43 88888.00 2016-11-28 22:45:45.413 333 11520.87 138.01 52665.43 88888.00 2016-11-28 22:45:45.913 333 11520.89 137.96 52665.40 88888.00 2016-11-28 22:45:46.413 333 11520.87 137.96 52665.39 88888.00 2016-11-28 22:45:46.913 333 11520.82 137.95 52665.40 88888.00 2016-11-28 22:45:47.413 333 11520.84 137.95 52665.43 88888.00 2016-11-28 22:45:47.913 333 11520.80 137.90 52665.45 88888.00 2016-11-28 22:45:48.413 333 11520.79 137.93 52665.44 88888.00 2016-11-28 22:45:48.913 333 11520.79 137.93 52665.43 88888.00 2016-11-28 22:45:49.413 333 11520.71 137.92 52665.44 88888.00 2016-11-28 22:45:49.913 333 11520.68 137.86 52665.47 88888.00 2016-11-28 22:45:50.413 333 11520.64 137.84 52665.51 88888.00 2016-11-28 22:45:50.913 333 11520.63 137.81 52665.47 88888.00 2016-11-28 22:45:51.413 333 11520.65 137.80 52665.46 88888.00 2016-11-28 22:45:51.913 333 11520.63 137.76 52665.46 88888.00 2016-11-28 22:45:52.413 333 11520.60 137.76 52665.44 88888.00 2016-11-28 22:45:52.913 333 11520.58 137.79 52665.44 88888.00 2016-11-28 22:45:53.413 333 11520.58 137.75 52665.45 88888.00 2016-11-28 22:45:53.913 333 11520.54 137.75 52665.45 88888.00 2016-11-28 22:45:54.413 333 11520.49 137.73 52665.44 88888.00 2016-11-28 22:45:54.913 333 11520.47 137.72 52665.43 88888.00 2016-11-28 22:45:55.413 333 11520.41 137.70 52665.43 88888.00 2016-11-28 22:45:55.913 333 11520.37 137.72 52665.44 88888.00 2016-11-28 22:45:56.413 333 11520.42 137.74 52665.44 88888.00 2016-11-28 22:45:56.913 333 11520.41 137.72 52665.45 88888.00 2016-11-28 22:45:57.413 333 11520.38 137.66 52665.44 88888.00 2016-11-28 22:45:57.913 333 11520.43 137.66 52665.40 88888.00 2016-11-28 22:45:58.413 333 11520.42 137.70 52665.45 88888.00 2016-11-28 22:45:58.913 333 11520.37 137.65 52665.48 88888.00 2016-11-28 22:45:59.413 333 11520.33 137.67 52665.48 88888.00 2016-11-28 22:45:59.913 333 11520.32 137.66 52665.48 88888.00 2016-11-28 22:46:00.413 333 11520.32 137.66 52665.46 88888.00 2016-11-28 22:46:00.913 333 11520.30 137.64 52665.46 88888.00 2016-11-28 22:46:01.413 333 11520.30 137.64 52665.47 88888.00 2016-11-28 22:46:01.913 333 11520.32 137.63 52665.52 88888.00 2016-11-28 22:46:02.413 333 11520.26 137.58 52665.51 88888.00 2016-11-28 22:46:02.913 333 11520.26 137.57 52665.47 88888.00 2016-11-28 22:46:03.413 333 11520.24 137.58 52665.44 88888.00 2016-11-28 22:46:03.913 333 11520.20 137.57 52665.47 88888.00 2016-11-28 22:46:04.413 333 11520.17 137.57 52665.49 88888.00 2016-11-28 22:46:04.913 333 11520.14 137.60 52665.49 88888.00 2016-11-28 22:46:05.413 333 11520.12 137.57 52665.51 88888.00 2016-11-28 22:46:05.913 333 11520.11 137.63 52665.54 88888.00 2016-11-28 22:46:06.413 333 11520.10 137.64 52665.54 88888.00 2016-11-28 22:46:06.913 333 11520.12 137.61 52665.49 88888.00 2016-11-28 22:46:07.413 333 11520.09 137.57 52665.49 88888.00 2016-11-28 22:46:07.913 333 11520.08 137.55 52665.51 88888.00 2016-11-28 22:46:08.413 333 11520.08 137.51 52665.52 88888.00 2016-11-28 22:46:08.913 333 11520.03 137.48 52665.52 88888.00 2016-11-28 22:46:09.413 333 11520.00 137.58 52665.53 88888.00 2016-11-28 22:46:09.913 333 11519.98 137.55 52665.52 88888.00 2016-11-28 22:46:10.413 333 11519.95 137.56 52665.48 88888.00 2016-11-28 22:46:10.913 333 11520.00 137.47 52665.48 88888.00 2016-11-28 22:46:11.413 333 11520.01 137.43 52665.51 88888.00 2016-11-28 22:46:11.913 333 11520.02 137.42 52665.49 88888.00 2016-11-28 22:46:12.413 333 11520.05 137.42 52665.48 88888.00 2016-11-28 22:46:12.913 333 11520.02 137.46 52665.45 88888.00 2016-11-28 22:46:13.413 333 11520.00 137.44 52665.46 88888.00 2016-11-28 22:46:13.913 333 11519.99 137.44 52665.44 88888.00 2016-11-28 22:46:14.413 333 11520.00 137.43 52665.39 88888.00 2016-11-28 22:46:14.913 333 11520.01 137.43 52665.39 88888.00 2016-11-28 22:46:15.413 333 11520.05 137.42 52665.45 88888.00 2016-11-28 22:46:15.913 333 11520.08 137.41 52665.43 88888.00 2016-11-28 22:46:16.413 333 11520.09 137.43 52665.39 88888.00 2016-11-28 22:46:16.913 333 11520.10 137.44 52665.38 88888.00 2016-11-28 22:46:17.413 333 11520.10 137.43 52665.37 88888.00 2016-11-28 22:46:17.913 333 11520.11 137.39 52665.37 88888.00 2016-11-28 22:46:18.413 333 11520.11 137.36 52665.38 88888.00 2016-11-28 22:46:18.913 333 11520.07 137.35 52665.38 88888.00 2016-11-28 22:46:19.413 333 11520.06 137.38 52665.34 88888.00 2016-11-28 22:46:19.913 333 11520.05 137.39 52665.35 88888.00 2016-11-28 22:46:20.413 333 11520.08 137.38 52665.37 88888.00 2016-11-28 22:46:20.913 333 11520.09 137.35 52665.40 88888.00 2016-11-28 22:46:21.413 333 11520.12 137.35 52665.40 88888.00 2016-11-28 22:46:21.913 333 11520.10 137.31 52665.38 88888.00 2016-11-28 22:46:22.413 333 11520.12 137.33 52665.40 88888.00 2016-11-28 22:46:22.913 333 11520.18 137.37 52665.45 88888.00 2016-11-28 22:46:23.413 333 11520.15 137.34 52665.42 88888.00 2016-11-28 22:46:23.913 333 11520.11 137.29 52665.43 88888.00 2016-11-28 22:46:24.413 333 11520.10 137.33 52665.43 88888.00 2016-11-28 22:46:24.913 333 11520.10 137.34 52665.42 88888.00 2016-11-28 22:46:25.413 333 11520.11 137.32 52665.43 88888.00 2016-11-28 22:46:25.913 333 11520.14 137.33 52665.43 88888.00 2016-11-28 22:46:26.413 333 11520.15 137.32 52665.43 88888.00 2016-11-28 22:46:26.913 333 11520.15 137.27 52665.43 88888.00 2016-11-28 22:46:27.413 333 11520.21 137.25 52665.39 88888.00 2016-11-28 22:46:27.913 333 11520.23 137.25 52665.39 88888.00 2016-11-28 22:46:28.413 333 11520.21 137.24 52665.38 88888.00 2016-11-28 22:46:28.913 333 11520.18 137.25 52665.35 88888.00 2016-11-28 22:46:29.413 333 11520.18 137.25 52665.35 88888.00 2016-11-28 22:46:29.913 333 11520.15 137.27 52665.34 88888.00 2016-11-28 22:46:30.413 333 11520.09 137.31 52665.32 88888.00 2016-11-28 22:46:30.913 333 11520.09 137.31 52665.31 88888.00 2016-11-28 22:46:31.413 333 11520.12 137.26 52665.30 88888.00 2016-11-28 22:46:31.913 333 11520.14 137.25 52665.31 88888.00 2016-11-28 22:46:32.413 333 11520.09 137.24 52665.30 88888.00 2016-11-28 22:46:32.913 333 11520.07 137.26 52665.30 88888.00 2016-11-28 22:46:33.413 333 11520.09 137.25 52665.31 88888.00 2016-11-28 22:46:33.913 333 11520.09 137.25 52665.34 88888.00 2016-11-28 22:46:34.413 333 11520.09 137.25 52665.35 88888.00 2016-11-28 22:46:34.913 333 11520.07 137.22 52665.37 88888.00 2016-11-28 22:46:35.413 333 11520.09 137.23 52665.38 88888.00 2016-11-28 22:46:35.913 333 11520.03 137.22 52665.39 88888.00 2016-11-28 22:46:36.413 333 11520.01 137.21 52665.37 88888.00 2016-11-28 22:46:36.913 333 11520.01 137.22 52665.36 88888.00 2016-11-28 22:46:37.413 333 11520.01 137.18 52665.32 88888.00 2016-11-28 22:46:37.913 333 11520.00 137.14 52665.34 88888.00 2016-11-28 22:46:38.413 333 11520.00 137.14 52665.35 88888.00 2016-11-28 22:46:38.913 333 11520.00 137.07 52665.29 88888.00 2016-11-28 22:46:39.413 333 11520.00 137.05 52665.26 88888.00 2016-11-28 22:46:39.913 333 11519.99 137.09 52665.31 88888.00 2016-11-28 22:46:40.413 333 11519.99 137.09 52665.31 88888.00 2016-11-28 22:46:40.913 333 11519.97 137.10 52665.31 88888.00 2016-11-28 22:46:41.413 333 11519.97 137.09 52665.31 88888.00 2016-11-28 22:46:41.913 333 11520.00 137.05 52665.31 88888.00 2016-11-28 22:46:42.413 333 11519.99 137.04 52665.30 88888.00 2016-11-28 22:46:42.913 333 11520.02 136.99 52665.27 88888.00 2016-11-28 22:46:43.413 333 11520.05 136.99 52665.27 88888.00 2016-11-28 22:46:43.913 333 11520.03 137.00 52665.28 88888.00 2016-11-28 22:46:44.413 333 11520.00 136.99 52665.32 88888.00 2016-11-28 22:46:44.913 333 11519.98 136.95 52665.31 88888.00 2016-11-28 22:46:45.413 333 11520.01 136.94 52665.32 88888.00 2016-11-28 22:46:45.913 333 11520.05 136.95 52665.32 88888.00 2016-11-28 22:46:46.413 333 11520.07 136.92 52665.32 88888.00 2016-11-28 22:46:46.913 333 11520.06 136.86 52665.34 88888.00 2016-11-28 22:46:47.413 333 11520.06 136.84 52665.35 88888.00 2016-11-28 22:46:47.913 333 11520.03 136.83 52665.35 88888.00 2016-11-28 22:46:48.413 333 11520.03 136.78 52665.36 88888.00 2016-11-28 22:46:48.913 333 11519.99 136.78 52665.35 88888.00 2016-11-28 22:46:49.413 333 11519.95 136.80 52665.36 88888.00 2016-11-28 22:46:49.913 333 11520.00 136.77 52665.36 88888.00 2016-11-28 22:46:50.413 333 11520.00 136.76 52665.36 88888.00 2016-11-28 22:46:50.913 333 11519.98 136.75 52665.37 88888.00 2016-11-28 22:46:51.413 333 11519.97 136.71 52665.42 88888.00 2016-11-28 22:46:51.913 333 11519.97 136.68 52665.43 88888.00 2016-11-28 22:46:52.413 333 11519.98 136.73 52665.42 88888.00 2016-11-28 22:46:52.913 333 11519.95 136.71 52665.42 88888.00 2016-11-28 22:46:53.413 333 11519.92 136.73 52665.46 88888.00 2016-11-28 22:46:53.913 333 11519.93 136.70 52665.47 88888.00 2016-11-28 22:46:54.413 333 11519.97 136.74 52665.44 88888.00 2016-11-28 22:46:54.913 333 11519.95 136.71 52665.43 88888.00 2016-11-28 22:46:55.413 333 11519.95 136.66 52665.46 88888.00 2016-11-28 22:46:55.913 333 11519.95 136.63 52665.47 88888.00 2016-11-28 22:46:56.413 333 11519.93 136.59 52665.48 88888.00 2016-11-28 22:46:56.913 333 11519.93 136.57 52665.48 88888.00 2016-11-28 22:46:57.413 333 11519.95 136.61 52665.47 88888.00 2016-11-28 22:46:57.913 333 11519.94 136.59 52665.51 88888.00 2016-11-28 22:46:58.413 333 11519.91 136.56 52665.53 88888.00 2016-11-28 22:46:58.913 333 11519.90 136.53 52665.53 88888.00 2016-11-28 22:46:59.413 333 11519.90 136.51 52665.52 88888.00 2016-11-28 22:46:59.913 333 11519.89 136.47 52665.51 88888.00 2016-11-28 22:47:00.413 333 11519.88 136.40 52665.51 88888.00 2016-11-28 22:47:00.913 333 11519.89 136.38 52665.53 88888.00 2016-11-28 22:47:01.413 333 11519.85 136.35 52665.56 88888.00 2016-11-28 22:47:01.913 333 11519.85 136.32 52665.55 88888.00 2016-11-28 22:47:02.413 333 11519.85 136.34 52665.54 88888.00 2016-11-28 22:47:02.913 333 11519.83 136.31 52665.55 88888.00 2016-11-28 22:47:03.413 333 11519.83 136.34 52665.55 88888.00 2016-11-28 22:47:03.913 333 11519.84 136.27 52665.57 88888.00 2016-11-28 22:47:04.413 333 11519.83 136.26 52665.58 88888.00 2016-11-28 22:47:04.913 333 11519.84 136.26 52665.60 88888.00 2016-11-28 22:47:05.413 333 11519.86 136.22 52665.60 88888.00 2016-11-28 22:47:05.913 333 11519.89 136.19 52665.60 88888.00 2016-11-28 22:47:06.413 333 11519.90 136.17 52665.56 88888.00 2016-11-28 22:47:06.913 333 11519.90 136.19 52665.55 88888.00 2016-11-28 22:47:07.413 333 11519.86 136.16 52665.56 88888.00 2016-11-28 22:47:07.913 333 11519.85 136.16 52665.54 88888.00 2016-11-28 22:47:08.413 333 11519.90 136.11 52665.54 88888.00 2016-11-28 22:47:08.913 333 11519.92 136.10 52665.56 88888.00 2016-11-28 22:47:09.413 333 11519.90 136.10 52665.58 88888.00 2016-11-28 22:47:09.913 333 11519.85 136.05 52665.60 88888.00 2016-11-28 22:47:10.413 333 11519.83 136.01 52665.60 88888.00 2016-11-28 22:47:10.913 333 11519.82 136.00 52665.58 88888.00 2016-11-28 22:47:11.413 333 11519.81 135.96 52665.58 88888.00 2016-11-28 22:47:11.913 333 11519.83 135.93 52665.61 88888.00 2016-11-28 22:47:12.413 333 11519.84 135.93 52665.62 88888.00 2016-11-28 22:47:12.913 333 11519.85 135.95 52665.61 88888.00 2016-11-28 22:47:13.413 333 11519.91 135.87 52665.58 88888.00 2016-11-28 22:47:13.913 333 11519.91 135.83 52665.58 88888.00 2016-11-28 22:47:14.413 333 11519.91 135.83 52665.64 88888.00 2016-11-28 22:47:14.913 333 11519.86 135.80 52665.64 88888.00 2016-11-28 22:47:15.413 333 11519.88 135.80 52665.64 88888.00 2016-11-28 22:47:15.913 333 11519.91 135.78 52665.67 88888.00 2016-11-28 22:47:16.413 333 11519.92 135.78 52665.65 88888.00 2016-11-28 22:47:16.913 333 11519.91 135.74 52665.64 88888.00 2016-11-28 22:47:17.413 333 11519.91 135.70 52665.65 88888.00 2016-11-28 22:47:17.913 333 11519.92 135.70 52665.62 88888.00 2016-11-28 22:47:18.413 333 11519.89 135.68 52665.61 88888.00 2016-11-28 22:47:18.913 333 11519.85 135.66 52665.58 88888.00 2016-11-28 22:47:19.413 333 11519.86 135.62 52665.61 88888.00 2016-11-28 22:47:19.913 333 11519.89 135.58 52665.57 88888.00 2016-11-28 22:47:20.413 333 11519.91 135.52 52665.55 88888.00 2016-11-28 22:47:20.913 333 11519.86 135.52 52665.60 88888.00 2016-11-28 22:47:21.413 333 11519.82 135.51 52665.56 88888.00 2016-11-28 22:47:21.913 333 11519.81 135.51 52665.58 88888.00 2016-11-28 22:47:22.413 333 11519.81 135.48 52665.62 88888.00 2016-11-28 22:47:22.913 333 11519.82 135.44 52665.58 88888.00 2016-11-28 22:47:23.413 333 11519.83 135.45 52665.58 88888.00 2016-11-28 22:47:23.913 333 11519.82 135.42 52665.63 88888.00 2016-11-28 22:47:24.413 333 11519.84 135.38 52665.70 88888.00 2016-11-28 22:47:24.913 333 11519.84 135.37 52665.72 88888.00 2016-11-28 22:47:25.413 333 11519.81 135.32 52665.70 88888.00 2016-11-28 22:47:25.913 333 11519.82 135.30 52665.70 88888.00 2016-11-28 22:47:26.413 333 11519.79 135.29 52665.71 88888.00 2016-11-28 22:47:26.913 333 11519.77 135.32 52665.73 88888.00 2016-11-28 22:47:27.413 333 11519.81 135.30 52665.72 88888.00 2016-11-28 22:47:27.913 333 11519.81 135.25 52665.71 88888.00 2016-11-28 22:47:28.413 333 11519.79 135.23 52665.69 88888.00 2016-11-28 22:47:28.913 333 11519.77 135.22 52665.64 88888.00 2016-11-28 22:47:29.413 333 11519.72 135.20 52665.65 88888.00 2016-11-28 22:47:29.913 333 11519.71 135.21 52665.67 88888.00 2016-11-28 22:47:30.413 333 11519.71 135.18 52665.66 88888.00 2016-11-28 22:47:30.913 333 11519.72 135.15 52665.66 88888.00 2016-11-28 22:47:31.404 333 11519.68 135.19 52665.71 88888.00 2016-11-28 22:47:31.904 333 11519.71 135.16 52665.71 88888.00 2016-11-28 22:47:32.404 333 11519.74 135.15 52665.69 88888.00 2016-11-28 22:47:32.904 333 11519.68 135.18 52665.69 88888.00 2016-11-28 22:47:33.404 333 11519.60 135.19 52665.71 88888.00 2016-11-28 22:47:33.904 333 11519.59 135.21 52665.72 88888.00 2016-11-28 22:47:34.404 333 11519.55 135.16 52665.70 88888.00 2016-11-28 22:47:34.904 333 11519.53 135.15 52665.71 88888.00 2016-11-28 22:47:35.404 333 11519.55 135.15 52665.70 88888.00 2016-11-28 22:47:35.904 333 11519.59 135.14 52665.69 88888.00 2016-11-28 22:47:36.404 333 11519.55 135.14 52665.69 88888.00 2016-11-28 22:47:36.904 333 11519.53 135.16 52665.72 88888.00 2016-11-28 22:47:37.404 333 11519.51 135.16 52665.75 88888.00 2016-11-28 22:47:37.904 333 11519.49 135.19 52665.80 88888.00 2016-11-28 22:47:38.404 333 11519.47 135.19 52665.82 88888.00 2016-11-28 22:47:38.904 333 11519.50 135.21 52665.82 88888.00 2016-11-28 22:47:39.404 333 11519.50 135.22 52665.82 88888.00 2016-11-28 22:47:39.904 333 11519.45 135.22 52665.83 88888.00 2016-11-28 22:47:40.404 333 11519.40 135.18 52665.83 88888.00 2016-11-28 22:47:40.904 333 11519.38 135.20 52665.81 88888.00 2016-11-28 22:47:41.404 333 11519.38 135.20 52665.78 88888.00 2016-11-28 22:47:41.904 333 11519.37 135.22 52665.80 88888.00 2016-11-28 22:47:42.404 333 11519.36 135.21 52665.81 88888.00 2016-11-28 22:47:42.904 333 11519.30 135.20 52665.82 88888.00 2016-11-28 22:47:43.404 333 11519.31 135.20 52665.83 88888.00 2016-11-28 22:47:43.904 333 11519.35 135.21 52665.80 88888.00 2016-11-28 22:47:44.404 333 11519.36 135.28 52665.76 88888.00 2016-11-28 22:47:44.904 333 11519.37 135.29 52665.78 88888.00 2016-11-28 22:47:45.404 333 11519.37 135.25 52665.79 88888.00 2016-11-28 22:47:45.904 333 11519.29 135.23 52665.79 88888.00 2016-11-28 22:47:46.404 333 11519.23 135.22 52665.79 88888.00 2016-11-28 22:47:46.904 333 11519.28 135.24 52665.83 88888.00 2016-11-28 22:47:47.404 333 11519.27 135.24 52665.83 88888.00 2016-11-28 22:47:47.904 333 11519.23 135.21 52665.83 88888.00 2016-11-28 22:47:48.404 333 11519.19 135.18 52665.82 88888.00 2016-11-28 22:47:48.904 333 11519.15 135.14 52665.83 88888.00 2016-11-28 22:47:49.404 333 11519.18 135.15 52665.84 88888.00 2016-11-28 22:47:49.904 333 11519.18 135.15 52665.84 88888.00 2016-11-28 22:47:50.404 333 11519.19 135.09 52665.86 88888.00 2016-11-28 22:47:50.904 333 11519.14 135.09 52665.86 88888.00 2016-11-28 22:47:51.404 333 11519.11 135.08 52665.87 88888.00 2016-11-28 22:47:51.904 333 11519.11 135.04 52665.86 88888.00 2016-11-28 22:47:52.404 333 11519.10 135.01 52665.86 88888.00 2016-11-28 22:47:52.904 333 11519.09 135.08 52665.84 88888.00 2016-11-28 22:47:53.404 333 11519.03 135.11 52665.86 88888.00 2016-11-28 22:47:53.904 333 11519.03 135.08 52665.88 88888.00 2016-11-28 22:47:54.404 333 11519.07 134.99 52665.88 88888.00 2016-11-28 22:47:54.904 333 11519.04 134.99 52665.84 88888.00 2016-11-28 22:47:55.404 333 11519.02 135.03 52665.82 88888.00 2016-11-28 22:47:55.904 333 11518.97 134.99 52665.87 88888.00 2016-11-28 22:47:56.404 333 11518.95 134.94 52665.87 88888.00 2016-11-28 22:47:56.904 333 11518.94 134.91 52665.86 88888.00 2016-11-28 22:47:57.404 333 11518.92 134.89 52665.86 88888.00 2016-11-28 22:47:57.904 333 11518.91 134.87 52665.86 88888.00 2016-11-28 22:47:58.404 333 11518.91 134.87 52665.79 88888.00 2016-11-28 22:47:58.904 333 11518.94 134.86 52665.79 88888.00 2016-11-28 22:47:59.404 333 11518.89 134.86 52665.79 88888.00 2016-11-28 22:47:59.904 333 11518.87 134.86 52665.76 88888.00 2016-11-28 22:48:00.404 333 11518.84 134.85 52665.75 88888.00 2016-11-28 22:48:00.904 333 11518.85 134.83 52665.72 88888.00 2016-11-28 22:48:01.404 333 11518.85 134.75 52665.74 88888.00 2016-11-28 22:48:01.904 333 11518.84 134.77 52665.76 88888.00 2016-11-28 22:48:02.404 333 11518.84 134.76 52665.76 88888.00 2016-11-28 22:48:02.904 333 11518.85 134.74 52665.78 88888.00 2016-11-28 22:48:03.404 333 11518.83 134.75 52665.79 88888.00 2016-11-28 22:48:03.904 333 11518.80 134.75 52665.78 88888.00 2016-11-28 22:48:04.404 333 11518.80 134.77 52665.78 88888.00 2016-11-28 22:48:04.904 333 11518.78 134.76 52665.76 88888.00 2016-11-28 22:48:05.404 333 11518.74 134.74 52665.79 88888.00 2016-11-28 22:48:05.904 333 11518.72 134.74 52665.80 88888.00 2016-11-28 22:48:06.404 333 11518.70 134.75 52665.81 88888.00 2016-11-28 22:48:06.904 333 11518.72 134.73 52665.83 88888.00 2016-11-28 22:48:07.404 333 11518.70 134.71 52665.81 88888.00 2016-11-28 22:48:07.904 333 11518.71 134.73 52665.79 88888.00 2016-11-28 22:48:08.404 333 11518.67 134.73 52665.79 88888.00 2016-11-28 22:48:08.904 333 11518.65 134.73 52665.80 88888.00 2016-11-28 22:48:09.404 333 11518.61 134.71 52665.79 88888.00 2016-11-28 22:48:09.904 333 11518.60 134.73 52665.82 88888.00 2016-11-28 22:48:10.404 333 11518.60 134.70 52665.82 88888.00 2016-11-28 22:48:10.904 333 11518.59 134.72 52665.78 88888.00 2016-11-28 22:48:11.404 333 11518.57 134.77 52665.74 88888.00 2016-11-28 22:48:11.904 333 11518.56 134.77 52665.76 88888.00 2016-11-28 22:48:12.404 333 11518.56 134.75 52665.83 88888.00 2016-11-28 22:48:12.904 333 11518.54 134.82 52665.88 88888.00 2016-11-28 22:48:13.404 333 11518.54 134.81 52665.88 88888.00 2016-11-28 22:48:13.904 333 11518.57 134.80 52665.86 88888.00 2016-11-28 22:48:14.404 333 11518.53 134.81 52665.83 88888.00 2016-11-28 22:48:14.904 333 11518.50 134.81 52665.83 88888.00 2016-11-28 22:48:15.404 333 11518.56 134.82 52665.81 88888.00 2016-11-28 22:48:15.904 333 11518.54 134.84 52665.80 88888.00 2016-11-28 22:48:16.404 333 11518.54 134.83 52665.80 88888.00 2016-11-28 22:48:16.904 333 11518.50 134.80 52665.79 88888.00 2016-11-28 22:48:17.404 333 11518.48 134.82 52665.80 88888.00 2016-11-28 22:48:17.904 333 11518.45 134.79 52665.82 88888.00 2016-11-28 22:48:18.404 333 11518.45 134.77 52665.84 88888.00 2016-11-28 22:48:18.904 333 11518.49 134.83 52665.83 88888.00 2016-11-28 22:48:19.404 333 11518.47 134.80 52665.82 88888.00 2016-11-28 22:48:19.904 333 11518.51 134.79 52665.79 88888.00 2016-11-28 22:48:20.404 333 11518.50 134.81 52665.81 88888.00 2016-11-28 22:48:20.904 333 11518.45 134.77 52665.82 88888.00 2016-11-28 22:48:21.404 333 11518.47 134.83 52665.80 88888.00 2016-11-28 22:48:21.904 333 11518.45 134.83 52665.82 88888.00 2016-11-28 22:48:22.404 333 11518.47 134.79 52665.86 88888.00 2016-11-28 22:48:22.904 333 11518.48 134.76 52665.89 88888.00 2016-11-28 22:48:23.404 333 11518.51 134.76 52665.88 88888.00 2016-11-28 22:48:23.904 333 11518.52 134.73 52665.87 88888.00 2016-11-28 22:48:24.404 333 11518.54 134.70 52665.82 88888.00 2016-11-28 22:48:24.904 333 11518.53 134.74 52665.82 88888.00 2016-11-28 22:48:25.404 333 11518.52 134.74 52665.86 88888.00 2016-11-28 22:48:25.904 333 11518.56 134.72 52665.82 88888.00 2016-11-28 22:48:26.404 333 11518.57 134.71 52665.80 88888.00 2016-11-28 22:48:26.904 333 11518.58 134.66 52665.78 88888.00 2016-11-28 22:48:27.404 333 11518.57 134.62 52665.75 88888.00 2016-11-28 22:48:27.904 333 11518.57 134.63 52665.79 88888.00 2016-11-28 22:48:28.404 333 11518.56 134.58 52665.80 88888.00 2016-11-28 22:48:28.904 333 11518.54 134.55 52665.84 88888.00 2016-11-28 22:48:29.404 333 11518.53 134.54 52665.83 88888.00 2016-11-28 22:48:29.904 333 11518.54 134.52 52665.86 88888.00 2016-11-28 22:48:30.404 333 11518.60 134.48 52665.82 88888.00 2016-11-28 22:48:30.904 333 11518.58 134.51 52665.81 88888.00 2016-11-28 22:48:31.404 333 11518.59 134.48 52665.81 88888.00 2016-11-28 22:48:31.904 333 11518.58 134.47 52665.81 88888.00 2016-11-28 22:48:32.404 333 11518.56 134.44 52665.83 88888.00 2016-11-28 22:48:32.904 333 11518.56 134.40 52665.86 88888.00 2016-11-28 22:48:33.404 333 11518.56 134.40 52665.82 88888.00 2016-11-28 22:48:33.904 333 11518.54 134.35 52665.81 88888.00 2016-11-28 22:48:34.404 333 11518.54 134.32 52665.81 88888.00 2016-11-28 22:48:34.904 333 11518.56 134.28 52665.82 88888.00 2016-11-28 22:48:35.404 333 11518.53 134.24 52665.81 88888.00 2016-11-28 22:48:35.904 333 11518.51 134.28 52665.80 88888.00 2016-11-28 22:48:36.404 333 11518.50 134.29 52665.81 88888.00 2016-11-28 22:48:36.904 333 11518.47 134.26 52665.83 88888.00 2016-11-28 22:48:37.404 333 11518.47 134.23 52665.82 88888.00 2016-11-28 22:48:37.904 333 11518.49 134.22 52665.80 88888.00 2016-11-28 22:48:38.404 333 11518.49 134.21 52665.76 88888.00 2016-11-28 22:48:38.904 333 11518.48 134.17 52665.79 88888.00 2016-11-28 22:48:39.404 333 11518.50 134.16 52665.81 88888.00 2016-11-28 22:48:39.904 333 11518.51 134.14 52665.87 88888.00 2016-11-28 22:48:40.404 333 11518.47 134.11 52665.90 88888.00 2016-11-28 22:48:40.904 333 11518.41 134.14 52665.88 88888.00 2016-11-28 22:48:41.404 333 11518.41 134.12 52665.84 88888.00 2016-11-28 22:48:41.904 333 11518.35 134.08 52665.86 88888.00 2016-11-28 22:48:42.404 333 11518.33 134.09 52665.83 88888.00 2016-11-28 22:48:42.904 333 11518.37 134.11 52665.84 88888.00 2016-11-28 22:48:43.404 333 11518.36 134.08 52665.84 88888.00 2016-11-28 22:48:43.904 333 11518.34 134.02 52665.89 88888.00 2016-11-28 22:48:44.404 333 11518.32 133.95 52665.91 88888.00 2016-11-28 22:48:44.904 333 11518.31 133.97 52665.91 88888.00 2016-11-28 22:48:45.404 333 11518.33 133.93 52665.91 88888.00 2016-11-28 22:48:45.904 333 11518.31 133.94 52665.89 88888.00 2016-11-28 22:48:46.404 333 11518.31 133.95 52665.93 88888.00 2016-11-28 22:48:46.904 333 11518.31 133.94 52665.97 88888.00 2016-11-28 22:48:47.404 333 11518.23 133.93 52665.95 88888.00 2016-11-28 22:48:47.904 333 11518.21 133.88 52665.93 88888.00 2016-11-28 22:48:48.404 333 11518.22 133.92 52665.95 88888.00 2016-11-28 22:48:48.904 333 11518.22 133.95 52665.92 88888.00 2016-11-28 22:48:49.404 333 11518.19 133.92 52665.91 88888.00 2016-11-28 22:48:49.904 333 11518.15 133.86 52665.90 88888.00 2016-11-28 22:48:50.404 333 11518.12 133.85 52665.92 88888.00 2016-11-28 22:48:50.904 333 11518.09 133.86 52665.96 88888.00 2016-11-28 22:48:51.404 333 11518.12 133.89 52665.96 88888.00 2016-11-28 22:48:51.904 333 11518.10 133.93 52665.97 88888.00 2016-11-28 22:48:52.404 333 11518.09 133.88 52665.96 88888.00 2016-11-28 22:48:52.904 333 11518.10 133.83 52665.97 88888.00 2016-11-28 22:48:53.404 333 11518.07 133.85 52665.99 88888.00 2016-11-28 22:48:53.904 333 11518.02 133.90 52666.00 88888.00 2016-11-28 22:48:54.404 333 11518.00 133.94 52666.01 88888.00 2016-11-28 22:48:54.904 333 11517.97 133.89 52666.04 88888.00 2016-11-28 22:48:55.404 333 11517.95 133.86 52666.01 88888.00 2016-11-28 22:48:55.904 333 11517.95 133.87 52665.98 88888.00 2016-11-28 22:48:56.404 333 11517.92 133.84 52666.00 88888.00 2016-11-28 22:48:56.904 333 11517.88 133.83 52665.97 88888.00 2016-11-28 22:48:57.404 333 11517.86 133.83 52665.96 88888.00 2016-11-28 22:48:57.904 333 11517.84 133.85 52665.96 88888.00 2016-11-28 22:48:58.404 333 11517.83 133.85 52665.97 88888.00 2016-11-28 22:48:58.904 333 11517.86 133.85 52665.95 88888.00 2016-11-28 22:48:59.404 333 11517.84 133.85 52665.97 88888.00 2016-11-28 22:48:59.904 333 11517.84 133.80 52665.97 88888.00 2016-11-28 22:49:00.404 333 11517.82 133.80 52665.96 88888.00 2016-11-28 22:49:00.904 333 11517.79 133.86 52665.99 88888.00 2016-11-28 22:49:01.404 333 11517.78 133.84 52665.99 88888.00 2016-11-28 22:49:01.904 333 11517.75 133.83 52666.00 88888.00 2016-11-28 22:49:02.404 333 11517.71 133.83 52665.97 88888.00 2016-11-28 22:49:02.904 333 11517.71 133.82 52665.97 88888.00 2016-11-28 22:49:03.404 333 11517.71 133.83 52665.99 88888.00 2016-11-28 22:49:03.904 333 11517.71 133.79 52665.97 88888.00 2016-11-28 22:49:04.404 333 11517.71 133.77 52665.97 88888.00 2016-11-28 22:49:04.904 333 11517.69 133.75 52665.97 88888.00 2016-11-28 22:49:05.404 333 11517.67 133.78 52665.97 88888.00 2016-11-28 22:49:05.904 333 11517.63 133.80 52665.98 88888.00 2016-11-28 22:49:06.404 333 11517.60 133.82 52666.04 88888.00 2016-11-28 22:49:06.904 333 11517.58 133.79 52666.04 88888.00 2016-11-28 22:49:07.404 333 11517.57 133.80 52666.00 88888.00 2016-11-28 22:49:07.904 333 11517.58 133.83 52665.97 88888.00 2016-11-28 22:49:08.404 333 11517.52 133.80 52665.96 88888.00 2016-11-28 22:49:08.904 333 11517.51 133.79 52665.99 88888.00 2016-11-28 22:49:09.404 333 11517.55 133.78 52666.01 88888.00 2016-11-28 22:49:09.904 333 11517.53 133.78 52666.02 88888.00 2016-11-28 22:49:10.404 333 11517.47 133.80 52666.06 88888.00 2016-11-28 22:49:10.904 333 11517.47 133.83 52666.08 88888.00 2016-11-28 22:49:11.404 333 11517.44 133.82 52666.08 88888.00 2016-11-28 22:49:11.904 333 11517.39 133.84 52666.09 88888.00 2016-11-28 22:49:12.404 333 11517.36 133.85 52666.13 88888.00 2016-11-28 22:49:12.904 333 11517.34 133.88 52666.11 88888.00 2016-11-28 22:49:13.404 333 11517.34 133.92 52666.13 88888.00 2016-11-28 22:49:13.904 333 11517.33 133.92 52666.11 88888.00 2016-11-28 22:49:14.404 333 11517.26 133.90 52666.10 88888.00 2016-11-28 22:49:14.904 333 11517.22 133.94 52666.09 88888.00 2016-11-28 22:49:15.404 333 11517.22 133.96 52666.11 88888.00 2016-11-28 22:49:15.904 333 11517.23 133.98 52666.11 88888.00 2016-11-28 22:49:16.404 333 11517.20 134.00 52666.07 88888.00 2016-11-28 22:49:16.904 333 11517.21 133.95 52666.08 88888.00 2016-11-28 22:49:17.404 333 11517.25 133.96 52666.07 88888.00 2016-11-28 22:49:17.904 333 11517.21 133.99 52666.07 88888.00 2016-11-28 22:49:18.404 333 11517.21 133.98 52666.08 88888.00 2016-11-28 22:49:18.904 333 11517.17 133.99 52666.11 88888.00 2016-11-28 22:49:19.404 333 11517.13 134.03 52666.14 88888.00 2016-11-28 22:49:19.904 333 11517.14 134.02 52666.11 88888.00 2016-11-28 22:49:20.404 333 11517.17 134.03 52666.13 88888.00 2016-11-28 22:49:20.904 333 11517.17 134.02 52666.08 88888.00 2016-11-28 22:49:21.404 333 11517.13 134.00 52666.06 88888.00 2016-11-28 22:49:21.904 333 11517.11 133.97 52666.05 88888.00 2016-11-28 22:49:22.404 333 11517.07 134.00 52666.05 88888.00 2016-11-28 22:49:22.904 333 11517.08 134.04 52666.06 88888.00 2016-11-28 22:49:23.404 333 11517.08 134.06 52666.09 88888.00 2016-11-28 22:49:23.904 333 11517.11 134.06 52666.09 88888.00 2016-11-28 22:49:24.404 333 11517.10 134.06 52666.08 88888.00 2016-11-28 22:49:24.904 333 11517.08 134.14 52666.08 88888.00 2016-11-28 22:49:25.404 333 11517.05 134.13 52666.09 88888.00 2016-11-28 22:49:25.904 333 11517.10 134.13 52666.09 88888.00 2016-11-28 22:49:26.404 333 11517.08 134.13 52666.10 88888.00 2016-11-28 22:49:26.904 333 11517.04 134.13 52666.10 88888.00 2016-11-28 22:49:27.404 333 11517.03 134.09 52666.13 88888.00 2016-11-28 22:49:27.904 333 11517.01 134.07 52666.15 88888.00 2016-11-28 22:49:28.404 333 11517.00 134.08 52666.13 88888.00 2016-11-28 22:49:28.904 333 11516.98 134.11 52666.10 88888.00 2016-11-28 22:49:29.404 333 11516.96 134.12 52666.08 88888.00 2016-11-28 22:49:29.904 333 11516.94 134.12 52666.08 88888.00 2016-11-28 22:49:30.404 333 11516.92 134.13 52666.11 88888.00 2016-11-28 22:49:30.904 333 11516.93 134.12 52666.11 88888.00 2016-11-28 22:49:31.404 333 11516.91 134.16 52666.10 88888.00 2016-11-28 22:49:31.904 333 11516.92 134.19 52666.11 88888.00 2016-11-28 22:49:32.404 333 11516.91 134.18 52666.13 88888.00 2016-11-28 22:49:32.904 333 11516.92 134.26 52666.16 88888.00 2016-11-28 22:49:33.404 333 11516.94 134.26 52666.13 88888.00 2016-11-28 22:49:33.904 333 11516.93 134.22 52666.13 88888.00 2016-11-28 22:49:34.404 333 11516.92 134.21 52666.17 88888.00 2016-11-28 22:49:34.904 333 11516.93 134.23 52666.15 88888.00 2016-11-28 22:49:35.404 333 11516.93 134.29 52666.11 88888.00 2016-11-28 22:49:35.904 333 11516.95 134.27 52666.08 88888.00 2016-11-28 22:49:36.404 333 11516.93 134.26 52666.08 88888.00 2016-11-28 22:49:36.904 333 11516.93 134.28 52666.09 88888.00 2016-11-28 22:49:37.404 333 11516.94 134.31 52666.07 88888.00 2016-11-28 22:49:37.904 333 11516.95 134.35 52666.08 88888.00 2016-11-28 22:49:38.404 333 11516.93 134.33 52666.07 88888.00 2016-11-28 22:49:38.904 333 11516.88 134.36 52666.08 88888.00 2016-11-28 22:49:39.404 333 11516.87 134.35 52666.07 88888.00 2016-11-28 22:49:39.904 333 11516.85 134.33 52666.06 88888.00 2016-11-28 22:49:40.404 333 11516.83 134.32 52666.08 88888.00 2016-11-28 22:49:40.904 333 11516.84 134.33 52666.10 88888.00 2016-11-28 22:49:41.404 333 11516.85 134.36 52666.06 88888.00 2016-11-28 22:49:41.904 333 11516.82 134.36 52666.06 88888.00 2016-11-28 22:49:42.404 333 11516.83 134.38 52666.06 88888.00 2016-11-28 22:49:42.904 333 11516.82 134.38 52666.06 88888.00 2016-11-28 22:49:43.404 333 11516.78 134.40 52666.08 88888.00 2016-11-28 22:49:43.904 333 11516.83 134.41 52666.07 88888.00 2016-11-28 22:49:44.404 333 11516.83 134.41 52666.10 88888.00 2016-11-28 22:49:44.904 333 11516.83 134.41 52666.11 88888.00 2016-11-28 22:49:45.404 333 11516.86 134.43 52666.05 88888.00 2016-11-28 22:49:45.904 333 11516.86 134.36 52666.04 88888.00 2016-11-28 22:49:46.404 333 11516.87 134.38 52666.05 88888.00 2016-11-28 22:49:46.904 333 11516.91 134.42 52666.02 88888.00 2016-11-28 22:49:47.404 333 11516.92 134.40 52665.98 88888.00 2016-11-28 22:49:47.904 333 11516.91 134.35 52665.97 88888.00 2016-11-28 22:49:48.404 333 11516.90 134.36 52666.00 88888.00 2016-11-28 22:49:48.904 333 11516.93 134.36 52666.01 88888.00 2016-11-28 22:49:49.404 333 11517.00 134.36 52666.00 88888.00 2016-11-28 22:49:49.904 333 11516.96 134.34 52665.98 88888.00 2016-11-28 22:49:50.404 333 11516.99 134.37 52665.97 88888.00 2016-11-28 22:49:50.904 333 11517.01 134.35 52665.98 88888.00 2016-11-28 22:49:51.404 333 11516.99 134.31 52665.97 88888.00 2016-11-28 22:49:51.904 333 11516.93 134.34 52665.97 88888.00 2016-11-28 22:49:52.404 333 11516.92 134.36 52665.99 88888.00 2016-11-28 22:49:52.904 333 11516.93 134.37 52666.04 88888.00 2016-11-28 22:49:53.404 333 11516.98 134.36 52666.06 88888.00 2016-11-28 22:49:53.904 333 11516.94 134.35 52666.07 88888.00 2016-11-28 22:49:54.404 333 11516.94 134.36 52666.07 88888.00 2016-11-28 22:49:54.904 333 11516.96 134.36 52666.06 88888.00 2016-11-28 22:49:55.404 333 11517.01 134.32 52666.05 88888.00 2016-11-28 22:49:55.904 333 11516.96 134.31 52666.07 88888.00 2016-11-28 22:49:56.404 333 11516.96 134.32 52666.08 88888.00 2016-11-28 22:49:56.904 333 11517.02 134.31 52666.01 88888.00 2016-11-28 22:49:57.404 333 11516.98 134.33 52665.98 88888.00 2016-11-28 22:49:57.904 333 11516.92 134.29 52665.99 88888.00 2016-11-28 22:49:58.404 333 11516.87 134.28 52666.07 88888.00 2016-11-28 22:49:58.904 333 11516.87 134.28 52666.07 88888.00 2016-11-28 22:49:59.404 333 11516.84 134.28 52666.04 88888.00 2016-11-28 22:49:59.904 333 11516.81 134.28 52666.04 88888.00 2016-11-28 22:50:00.404 333 11516.78 134.27 52666.02 88888.00 2016-11-28 22:50:00.904 333 11516.76 134.23 52666.06 88888.00 2016-11-28 22:50:01.404 333 11516.75 134.18 52666.04 88888.00 2016-11-28 22:50:01.904 333 11516.72 134.21 52666.00 88888.00 2016-11-28 22:50:02.404 333 11516.67 134.24 52666.04 88888.00 2016-11-28 22:50:02.904 333 11516.67 134.26 52666.08 88888.00 2016-11-28 22:50:03.404 333 11516.63 134.32 52666.09 88888.00 2016-11-28 22:50:03.904 333 11516.57 134.32 52666.09 88888.00 2016-11-28 22:50:04.404 333 11516.56 134.25 52666.10 88888.00 2016-11-28 22:50:04.904 333 11516.52 134.26 52666.14 88888.00 2016-11-28 22:50:05.404 333 11516.50 134.31 52666.13 88888.00 2016-11-28 22:50:05.904 333 11516.48 134.35 52666.09 88888.00 2016-11-28 22:50:06.404 333 11516.46 134.34 52666.09 88888.00 2016-11-28 22:50:06.904 333 11516.48 134.29 52666.07 88888.00 2016-11-28 22:50:07.404 333 11516.48 134.29 52666.07 88888.00 2016-11-28 22:50:07.904 333 11516.39 134.31 52666.06 88888.00 2016-11-28 22:50:08.404 333 11516.38 134.33 52666.10 88888.00 2016-11-28 22:50:08.904 333 11516.35 134.35 52666.14 88888.00 2016-11-28 22:50:09.404 333 11516.34 134.36 52666.16 88888.00 2016-11-28 22:50:09.904 333 11516.34 134.36 52666.16 88888.00 2016-11-28 22:50:10.404 333 11516.29 134.37 52666.11 88888.00 2016-11-28 22:50:10.904 333 11516.28 134.45 52666.09 88888.00 2016-11-28 22:50:11.405 333 11516.24 134.45 52666.10 88888.00 2016-11-28 22:50:11.905 333 11516.26 134.42 52666.14 88888.00 2016-11-28 22:50:12.405 333 11516.21 134.43 52666.16 88888.00 2016-11-28 22:50:12.905 333 11516.16 134.45 52666.15 88888.00 2016-11-28 22:50:13.405 333 11516.13 134.47 52666.17 88888.00 2016-11-28 22:50:13.905 333 11516.09 134.45 52666.17 88888.00 2016-11-28 22:50:14.405 333 11516.07 134.43 52666.17 88888.00 2016-11-28 22:50:14.905 333 11516.06 134.48 52666.20 88888.00 2016-11-28 22:50:15.405 333 11516.11 134.48 52666.20 88888.00 2016-11-28 22:50:15.905 333 11516.09 134.47 52666.23 88888.00 2016-11-28 22:50:16.405 333 11516.11 134.50 52666.20 88888.00 2016-11-28 22:50:16.905 333 11516.07 134.56 52666.22 88888.00 2016-11-28 22:50:17.405 333 11516.06 134.62 52666.24 88888.00 2016-11-28 22:50:17.905 333 11516.02 134.58 52666.25 88888.00 2016-11-28 22:50:18.405 333 11516.00 134.62 52666.24 88888.00 2016-11-28 22:50:18.905 333 11515.96 134.65 52666.22 88888.00 2016-11-28 22:50:19.405 333 11515.95 134.67 52666.25 88888.00 2016-11-28 22:50:19.905 333 11515.94 134.70 52666.28 88888.00 2016-11-28 22:50:20.405 333 11515.94 134.69 52666.28 88888.00 2016-11-28 22:50:20.905 333 11515.91 134.73 52666.26 88888.00 2016-11-28 22:50:21.405 333 11515.90 134.75 52666.27 88888.00 2016-11-28 22:50:21.905 333 11515.90 134.74 52666.24 88888.00 2016-11-28 22:50:22.405 333 11515.94 134.75 52666.24 88888.00 2016-11-28 22:50:22.905 333 11515.94 134.80 52666.24 88888.00 2016-11-28 22:50:23.405 333 11515.94 134.80 52666.23 88888.00 2016-11-28 22:50:23.905 333 11515.90 134.75 52666.24 88888.00 2016-11-28 22:50:24.405 333 11515.87 134.76 52666.29 88888.00 2016-11-28 22:50:24.905 333 11515.87 134.77 52666.33 88888.00 2016-11-28 22:50:25.405 333 11515.86 134.81 52666.29 88888.00 2016-11-28 22:50:25.905 333 11515.89 134.86 52666.26 88888.00 2016-11-28 22:50:26.405 333 11515.89 134.90 52666.23 88888.00 2016-11-28 22:50:26.905 333 11515.89 134.95 52666.24 88888.00 2016-11-28 22:50:27.405 333 11515.86 134.95 52666.26 88888.00 2016-11-28 22:50:27.905 333 11515.82 134.93 52666.31 88888.00 2016-11-28 22:50:28.405 333 11515.82 134.95 52666.28 88888.00 2016-11-28 22:50:28.905 333 11515.82 134.95 52666.29 88888.00 2016-11-28 22:50:29.405 333 11515.82 134.95 52666.29 88888.00 2016-11-28 22:50:29.905 333 11515.82 134.95 52666.27 88888.00 2016-11-28 22:50:30.405 333 11515.81 134.95 52666.25 88888.00 2016-11-28 22:50:30.905 333 11515.82 134.98 52666.24 88888.00 2016-11-28 22:50:31.405 333 11515.79 135.01 52666.28 88888.00 2016-11-28 22:50:31.905 333 11515.74 135.01 52666.28 88888.00 2016-11-28 22:50:32.405 333 11515.70 135.01 52666.26 88888.00 2016-11-28 22:50:32.905 333 11515.70 135.01 52666.28 88888.00 2016-11-28 22:50:33.405 333 11515.72 135.03 52666.29 88888.00 2016-11-28 22:50:33.905 333 11515.73 135.03 52666.27 88888.00 2016-11-28 22:50:34.405 333 11515.73 135.01 52666.23 88888.00 2016-11-28 22:50:34.905 333 11515.76 135.01 52666.24 88888.00 2016-11-28 22:50:35.405 333 11515.76 135.03 52666.24 88888.00 2016-11-28 22:50:35.905 333 11515.77 135.08 52666.23 88888.00 2016-11-28 22:50:36.405 333 11515.76 135.10 52666.23 88888.00 2016-11-28 22:50:36.905 333 11515.79 135.12 52666.25 88888.00 2016-11-28 22:50:37.405 333 11515.80 135.10 52666.26 88888.00 2016-11-28 22:50:37.905 333 11515.80 135.10 52666.25 88888.00 2016-11-28 22:50:38.405 333 11515.80 135.10 52666.24 88888.00 2016-11-28 22:50:38.905 333 11515.81 135.13 52666.26 88888.00 2016-11-28 22:50:39.405 333 11515.81 135.10 52666.26 88888.00 2016-11-28 22:50:39.905 333 11515.77 135.08 52666.25 88888.00 2016-11-28 22:50:40.405 333 11515.79 135.11 52666.24 88888.00 2016-11-28 22:50:40.905 333 11515.80 135.13 52666.23 88888.00 2016-11-28 22:50:41.405 333 11515.84 135.13 52666.22 88888.00 2016-11-28 22:50:41.905 333 11515.85 135.13 52666.23 88888.00 2016-11-28 22:50:42.405 333 11515.82 135.11 52666.23 88888.00 2016-11-28 22:50:42.905 333 11515.87 135.10 52666.20 88888.00 2016-11-28 22:50:43.405 333 11515.87 135.12 52666.20 88888.00 2016-11-28 22:50:43.905 333 11515.84 135.13 52666.23 88888.00 2016-11-28 22:50:44.405 333 11515.80 135.11 52666.26 88888.00 2016-11-28 22:50:44.905 333 11515.80 135.10 52666.27 88888.00 2016-11-28 22:50:45.405 333 11515.80 135.13 52666.26 88888.00 2016-11-28 22:50:45.905 333 11515.86 135.14 52666.26 88888.00 2016-11-28 22:50:46.405 333 11515.84 135.10 52666.26 88888.00 2016-11-28 22:50:46.905 333 11515.85 135.04 52666.26 88888.00 2016-11-28 22:50:47.405 333 11515.82 135.06 52666.27 88888.00 2016-11-28 22:50:47.905 333 11515.80 135.08 52666.28 88888.00 2016-11-28 22:50:48.405 333 11515.79 135.09 52666.27 88888.00 2016-11-28 22:50:48.905 333 11515.74 135.09 52666.26 88888.00 2016-11-28 22:50:49.405 333 11515.72 135.08 52666.25 88888.00 2016-11-28 22:50:49.905 333 11515.73 135.11 52666.24 88888.00 2016-11-28 22:50:50.405 333 11515.77 135.08 52666.26 88888.00 2016-11-28 22:50:50.905 333 11515.76 135.10 52666.27 88888.00 2016-11-28 22:50:51.405 333 11515.76 135.13 52666.31 88888.00 2016-11-28 22:50:51.905 333 11515.72 135.10 52666.32 88888.00 2016-11-28 22:50:52.405 333 11515.69 135.11 52666.29 88888.00 2016-11-28 22:50:52.905 333 11515.70 135.10 52666.31 88888.00 2016-11-28 22:50:53.405 333 11515.67 135.09 52666.29 88888.00 2016-11-28 22:50:53.905 333 11515.67 135.13 52666.31 88888.00 2016-11-28 22:50:54.405 333 11515.67 135.18 52666.35 88888.00 2016-11-28 22:50:54.905 333 11515.69 135.19 52666.34 88888.00 2016-11-28 22:50:55.405 333 11515.70 135.18 52666.33 88888.00 2016-11-28 22:50:55.905 333 11515.70 135.16 52666.35 88888.00 2016-11-28 22:50:56.405 333 11515.72 135.20 52666.36 88888.00 2016-11-28 22:50:56.905 333 11515.70 135.18 52666.36 88888.00 2016-11-28 22:50:57.405 333 11515.68 135.22 52666.33 88888.00 2016-11-28 22:50:57.905 333 11515.68 135.24 52666.32 88888.00 2016-11-28 22:50:58.405 333 11515.68 135.24 52666.33 88888.00 2016-11-28 22:50:58.905 333 11515.74 135.27 52666.32 88888.00 2016-11-28 22:50:59.405 333 11515.73 135.31 52666.32 88888.00 2016-11-28 22:50:59.905 333 11515.77 135.32 52666.33 88888.00 2016-11-28 22:51:00.405 333 11515.76 135.35 52666.36 88888.00 2016-11-28 22:51:00.905 333 11515.76 135.39 52666.36 88888.00 2016-11-28 22:51:01.405 333 11515.78 135.42 52666.33 88888.00 2016-11-28 22:51:01.905 333 11515.78 135.40 52666.33 88888.00 2016-11-28 22:51:02.405 333 11515.80 135.39 52666.32 88888.00 2016-11-28 22:51:02.905 333 11515.81 135.44 52666.27 88888.00 2016-11-28 22:51:03.405 333 11515.84 135.45 52666.28 88888.00 2016-11-28 22:51:03.905 333 11515.81 135.39 52666.32 88888.00 2016-11-28 22:51:04.405 333 11515.81 135.43 52666.35 88888.00 2016-11-28 22:51:04.905 333 11515.84 135.47 52666.33 88888.00 2016-11-28 22:51:05.405 333 11515.80 135.44 52666.34 88888.00 2016-11-28 22:51:05.905 333 11515.80 135.48 52666.34 88888.00 2016-11-28 22:51:06.405 333 11515.82 135.52 52666.33 88888.00 2016-11-28 22:51:06.905 333 11515.85 135.51 52666.32 88888.00 2016-11-28 22:51:07.405 333 11515.82 135.49 52666.34 88888.00 2016-11-28 22:51:07.905 333 11515.85 135.51 52666.36 88888.00 2016-11-28 22:51:08.405 333 11515.86 135.49 52666.37 88888.00 2016-11-28 22:51:08.905 333 11515.88 135.49 52666.40 88888.00 2016-11-28 22:51:09.405 333 11515.89 135.53 52666.41 88888.00 2016-11-28 22:51:09.905 333 11515.87 135.55 52666.41 88888.00 2016-11-28 22:51:10.405 333 11515.81 135.55 52666.39 88888.00 2016-11-28 22:51:10.905 333 11515.81 135.55 52666.35 88888.00 2016-11-28 22:51:11.405 333 11515.84 135.54 52666.37 88888.00 2016-11-28 22:51:11.905 333 11515.85 135.54 52666.35 88888.00 2016-11-28 22:51:12.405 333 11515.87 135.54 52666.31 88888.00 2016-11-28 22:51:12.905 333 11515.94 135.53 52666.28 88888.00 2016-11-28 22:51:13.405 333 11515.96 135.50 52666.25 88888.00 2016-11-28 22:51:13.905 333 11515.95 135.51 52666.28 88888.00 2016-11-28 22:51:14.405 333 11515.96 135.49 52666.32 88888.00 2016-11-28 22:51:14.905 333 11515.94 135.50 52666.33 88888.00 2016-11-28 22:51:15.405 333 11515.89 135.49 52666.36 88888.00 2016-11-28 22:51:15.905 333 11515.89 135.48 52666.37 88888.00 2016-11-28 22:51:16.405 333 11515.86 135.48 52666.41 88888.00 2016-11-28 22:51:16.905 333 11515.87 135.51 52666.39 88888.00 2016-11-28 22:51:17.405 333 11515.87 135.51 52666.37 88888.00 2016-11-28 22:51:17.905 333 11515.84 135.48 52666.39 88888.00 2016-11-28 22:51:18.405 333 11515.85 135.49 52666.34 88888.00 2016-11-28 22:51:18.905 333 11515.85 135.47 52666.31 88888.00 2016-11-28 22:51:19.405 333 11515.87 135.43 52666.27 88888.00 2016-11-28 22:51:19.905 333 11515.86 135.45 52666.27 88888.00 2016-11-28 22:51:20.405 333 11515.81 135.48 52666.29 88888.00 2016-11-28 22:51:20.905 333 11515.77 135.47 52666.32 88888.00 2016-11-28 22:51:21.405 333 11515.76 135.42 52666.28 88888.00 2016-11-28 22:51:21.905 333 11515.77 135.45 52666.31 88888.00 2016-11-28 22:51:22.405 333 11515.76 135.52 52666.32 88888.00 2016-11-28 22:51:22.905 333 11515.72 135.49 52666.34 88888.00 2016-11-28 22:51:23.405 333 11515.71 135.49 52666.29 88888.00 2016-11-28 22:51:23.905 333 11515.70 135.49 52666.31 88888.00 2016-11-28 22:51:24.405 333 11515.63 135.49 52666.33 88888.00 2016-11-28 22:51:24.905 333 11515.60 135.52 52666.33 88888.00 2016-11-28 22:51:25.405 333 11515.62 135.57 52666.32 88888.00 2016-11-28 22:51:25.905 333 11515.60 135.61 52666.29 88888.00 2016-11-28 22:51:26.405 333 11515.58 135.58 52666.33 88888.00 2016-11-28 22:51:26.905 333 11515.55 135.58 52666.34 88888.00 2016-11-28 22:51:27.405 333 11515.52 135.58 52666.32 88888.00 2016-11-28 22:51:27.905 333 11515.52 135.62 52666.31 88888.00 2016-11-28 22:51:28.405 333 11515.49 135.63 52666.28 88888.00 2016-11-28 22:51:28.905 333 11515.47 135.66 52666.27 88888.00 2016-11-28 22:51:29.405 333 11515.43 135.68 52666.29 88888.00 2016-11-28 22:51:29.905 333 11515.43 135.64 52666.33 88888.00 2016-11-28 22:51:30.405 333 11515.43 135.67 52666.31 88888.00 2016-11-28 22:51:30.905 333 11515.42 135.72 52666.31 88888.00 2016-11-28 22:51:31.405 333 11515.41 135.74 52666.29 88888.00 2016-11-28 22:51:31.905 333 11515.38 135.77 52666.32 88888.00 2016-11-28 22:51:32.405 333 11515.30 135.79 52666.34 88888.00 2016-11-28 22:51:32.905 333 11515.29 135.81 52666.33 88888.00 2016-11-28 22:51:33.405 333 11515.27 135.88 52666.34 88888.00 2016-11-28 22:51:33.905 333 11515.26 135.90 52666.40 88888.00 2016-11-28 22:51:34.405 333 11515.21 135.93 52666.43 88888.00 2016-11-28 22:51:34.905 333 11515.18 135.96 52666.43 88888.00 2016-11-28 22:51:35.405 333 11515.19 135.99 52666.40 88888.00 2016-11-28 22:51:35.905 333 11515.14 136.05 52666.37 88888.00 2016-11-28 22:51:36.405 333 11515.12 136.06 52666.39 88888.00 2016-11-28 22:51:36.905 333 11515.08 136.10 52666.42 88888.00 2016-11-28 22:51:37.405 333 11515.06 136.15 52666.42 88888.00 2016-11-28 22:51:37.905 333 11515.05 136.15 52666.41 88888.00 2016-11-28 22:51:38.405 333 11515.05 136.13 52666.41 88888.00 2016-11-28 22:51:38.905 333 11515.05 136.12 52666.42 88888.00 2016-11-28 22:51:39.405 333 11515.01 136.16 52666.44 88888.00 2016-11-28 22:51:39.905 333 11515.00 136.24 52666.43 88888.00 2016-11-28 22:51:40.405 333 11514.99 136.27 52666.45 88888.00 2016-11-28 22:51:40.905 333 11514.98 136.27 52666.45 88888.00 2016-11-28 22:51:41.405 333 11514.95 136.34 52666.48 88888.00 2016-11-28 22:51:41.905 333 11514.93 136.32 52666.46 88888.00 2016-11-28 22:51:42.405 333 11514.94 136.32 52666.43 88888.00 2016-11-28 22:51:42.905 333 11514.98 136.38 52666.43 88888.00 2016-11-28 22:51:43.405 333 11514.95 136.40 52666.44 88888.00 2016-11-28 22:51:43.905 333 11514.92 136.46 52666.51 88888.00 2016-11-28 22:51:44.405 333 11514.89 136.53 52666.50 88888.00 2016-11-28 22:51:44.905 333 11514.81 136.54 52666.50 88888.00 2016-11-28 22:51:45.405 333 11514.81 136.56 52666.50 88888.00 2016-11-28 22:51:45.905 333 11514.86 136.59 52666.51 88888.00 2016-11-28 22:51:46.405 333 11514.86 136.64 52666.49 88888.00 2016-11-28 22:51:46.905 333 11514.84 136.67 52666.48 88888.00 2016-11-28 22:51:47.405 333 11514.86 136.73 52666.49 88888.00 2016-11-28 22:51:47.905 333 11514.88 136.76 52666.51 88888.00 2016-11-28 22:51:48.405 333 11514.84 136.78 52666.52 88888.00 2016-11-28 22:51:48.905 333 11514.83 136.84 52666.54 88888.00 2016-11-28 22:51:49.405 333 11514.81 136.84 52666.57 88888.00 2016-11-28 22:51:49.905 333 11514.82 136.86 52666.59 88888.00 2016-11-28 22:51:50.405 333 11514.85 136.85 52666.54 88888.00 2016-11-28 22:51:50.905 333 11514.82 136.86 52666.52 88888.00 2016-11-28 22:51:51.405 333 11514.83 136.86 52666.48 88888.00 2016-11-28 22:51:51.905 333 11514.80 136.88 52666.50 88888.00 2016-11-28 22:51:52.405 333 11514.79 136.96 52666.49 88888.00 2016-11-28 22:51:52.905 333 11514.82 136.95 52666.52 88888.00 2016-11-28 22:51:53.405 333 11514.85 136.92 52666.55 88888.00 2016-11-28 22:51:53.905 333 11514.82 136.94 52666.57 88888.00 2016-11-28 22:51:54.405 333 11514.79 136.95 52666.55 88888.00 2016-11-28 22:51:54.905 333 11514.77 136.95 52666.58 88888.00 2016-11-28 22:51:55.405 333 11514.80 136.98 52666.57 88888.00 2016-11-28 22:51:55.905 333 11514.81 137.00 52666.54 88888.00 2016-11-28 22:51:56.405 333 11514.81 137.04 52666.54 88888.00 2016-11-28 22:51:56.905 333 11514.80 137.04 52666.55 88888.00 2016-11-28 22:51:57.405 333 11514.80 137.06 52666.55 88888.00 2016-11-28 22:51:57.905 333 11514.83 137.09 52666.53 88888.00 2016-11-28 22:51:58.405 333 11514.81 137.06 52666.52 88888.00 2016-11-28 22:51:58.905 333 11514.80 137.05 52666.50 88888.00 2016-11-28 22:51:59.405 333 11514.81 137.04 52666.52 88888.00 2016-11-28 22:51:59.905 333 11514.83 137.04 52666.52 88888.00 2016-11-28 22:52:00.405 333 11514.85 137.06 52666.46 88888.00 2016-11-28 22:52:00.905 333 11514.82 137.15 52666.44 88888.00 2016-11-28 22:52:01.405 333 11514.77 137.12 52666.48 88888.00 2016-11-28 22:52:01.905 333 11514.80 137.13 52666.46 88888.00 2016-11-28 22:52:02.405 333 11514.83 137.15 52666.50 88888.00 2016-11-28 22:52:02.905 333 11514.86 137.14 52666.49 88888.00 2016-11-28 22:52:03.405 333 11514.85 137.16 52666.43 88888.00 2016-11-28 22:52:03.905 333 11514.86 137.16 52666.42 88888.00 2016-11-28 22:52:04.405 333 11514.86 137.16 52666.43 88888.00 2016-11-28 22:52:04.905 333 11514.85 137.17 52666.43 88888.00 2016-11-28 22:52:05.405 333 11514.84 137.14 52666.45 88888.00 2016-11-28 22:52:05.905 333 11514.84 137.22 52666.44 88888.00 2016-11-28 22:52:06.405 333 11514.82 137.24 52666.43 88888.00 2016-11-28 22:52:06.905 333 11514.82 137.19 52666.42 88888.00 2016-11-28 22:52:07.405 333 11514.79 137.26 52666.37 88888.00 2016-11-28 22:52:07.905 333 11514.80 137.22 52666.39 88888.00 2016-11-28 22:52:08.405 333 11514.88 137.25 52666.41 88888.00 2016-11-28 22:52:08.905 333 11514.91 137.29 52666.42 88888.00 2016-11-28 22:52:09.405 333 11514.86 137.32 52666.42 88888.00 2016-11-28 22:52:09.905 333 11514.85 137.32 52666.42 88888.00 2016-11-28 22:52:10.405 333 11514.88 137.34 52666.39 88888.00 2016-11-28 22:52:10.905 333 11514.94 137.31 52666.36 88888.00 2016-11-28 22:52:11.405 333 11514.94 137.31 52666.35 88888.00 2016-11-28 22:52:11.905 333 11514.92 137.27 52666.35 88888.00 2016-11-28 22:52:12.405 333 11514.95 137.32 52666.32 88888.00 2016-11-28 22:52:12.905 333 11514.99 137.27 52666.34 88888.00 2016-11-28 22:52:13.405 333 11514.99 137.29 52666.36 88888.00 2016-11-28 22:52:13.905 333 11514.99 137.31 52666.34 88888.00 2016-11-28 22:52:14.405 333 11514.99 137.33 52666.37 88888.00 2016-11-28 22:52:14.905 333 11514.98 137.33 52666.42 88888.00 2016-11-28 22:52:15.405 333 11514.98 137.35 52666.42 88888.00 2016-11-28 22:52:15.905 333 11515.02 137.35 52666.42 88888.00 2016-11-28 22:52:16.405 333 11515.05 137.37 52666.42 88888.00 2016-11-28 22:52:16.905 333 11515.03 137.38 52666.42 88888.00 2016-11-28 22:52:17.405 333 11515.03 137.41 52666.44 88888.00 2016-11-28 22:52:17.905 333 11515.01 137.44 52666.44 88888.00 2016-11-28 22:52:18.405 333 11514.99 137.44 52666.42 88888.00 2016-11-28 22:52:18.905 333 11514.99 137.47 52666.41 88888.00 2016-11-28 22:52:19.405 333 11515.00 137.47 52666.43 88888.00 2016-11-28 22:52:19.905 333 11515.01 137.50 52666.45 88888.00 2016-11-28 22:52:20.405 333 11515.00 137.53 52666.48 88888.00 2016-11-28 22:52:20.905 333 11515.03 137.57 52666.48 88888.00 2016-11-28 22:52:21.405 333 11515.11 137.57 52666.46 88888.00 2016-11-28 22:52:21.905 333 11515.12 137.56 52666.46 88888.00 2016-11-28 22:52:22.405 333 11515.11 137.54 52666.43 88888.00 2016-11-28 22:52:22.905 333 11515.12 137.53 52666.43 88888.00 2016-11-28 22:52:23.405 333 11515.12 137.54 52666.46 88888.00 2016-11-28 22:52:23.905 333 11515.14 137.52 52666.50 88888.00 2016-11-28 22:52:24.405 333 11515.11 137.50 52666.49 88888.00 2016-11-28 22:52:24.905 333 11515.11 137.54 52666.52 88888.00 2016-11-28 22:52:25.405 333 11515.10 137.57 52666.54 88888.00 2016-11-28 22:52:25.905 333 11515.10 137.57 52666.53 88888.00 2016-11-28 22:52:26.405 333 11515.15 137.54 52666.52 88888.00 2016-11-28 22:52:26.905 333 11515.15 137.53 52666.54 88888.00 2016-11-28 22:52:27.405 333 11515.15 137.54 52666.55 88888.00 2016-11-28 22:52:27.905 333 11515.15 137.50 52666.55 88888.00 2016-11-28 22:52:28.405 333 11515.16 137.53 52666.52 88888.00 2016-11-28 22:52:28.905 333 11515.16 137.57 52666.52 88888.00 2016-11-28 22:52:29.405 333 11515.12 137.60 52666.52 88888.00 2016-11-28 22:52:29.905 333 11515.12 137.63 52666.54 88888.00 2016-11-28 22:52:30.405 333 11515.11 137.62 52666.57 88888.00 2016-11-28 22:52:30.905 333 11515.06 137.63 52666.59 88888.00 2016-11-28 22:52:31.405 333 11515.02 137.62 52666.60 88888.00 2016-11-28 22:52:31.905 333 11515.02 137.61 52666.57 88888.00 2016-11-28 22:52:32.405 333 11515.01 137.58 52666.55 88888.00 2016-11-28 22:52:32.905 333 11515.02 137.61 52666.60 88888.00 2016-11-28 22:52:33.405 333 11515.07 137.66 52666.60 88888.00 2016-11-28 22:52:33.905 333 11515.08 137.65 52666.59 88888.00 2016-11-28 22:52:34.405 333 11515.06 137.68 52666.59 88888.00 2016-11-28 22:52:34.905 333 11515.05 137.72 52666.61 88888.00 2016-11-28 22:52:35.405 333 11515.02 137.73 52666.61 88888.00 2016-11-28 22:52:35.905 333 11515.03 137.73 52666.63 88888.00 2016-11-28 22:52:36.405 333 11515.01 137.73 52666.66 88888.00 2016-11-28 22:52:36.905 333 11515.03 137.77 52666.63 88888.00 2016-11-28 22:52:37.405 333 11515.02 137.76 52666.63 88888.00 2016-11-28 22:52:37.905 333 11515.01 137.75 52666.63 88888.00 2016-11-28 22:52:38.405 333 11515.01 137.80 52666.63 88888.00 2016-11-28 22:52:38.905 333 11515.00 137.79 52666.68 88888.00 2016-11-28 22:52:39.405 333 11515.00 137.80 52666.69 88888.00 2016-11-28 22:52:39.905 333 11515.01 137.86 52666.63 88888.00 2016-11-28 22:52:40.405 333 11515.00 137.85 52666.62 88888.00 2016-11-28 22:52:40.905 333 11514.98 137.81 52666.60 88888.00 2016-11-28 22:52:41.405 333 11514.97 137.82 52666.61 88888.00 2016-11-28 22:52:41.905 333 11514.98 137.83 52666.59 88888.00 2016-11-28 22:52:42.405 333 11514.98 137.84 52666.60 88888.00 2016-11-28 22:52:42.905 333 11514.98 137.85 52666.60 88888.00 2016-11-28 22:52:43.405 333 11514.94 137.87 52666.59 88888.00 2016-11-28 22:52:43.905 333 11514.94 137.91 52666.57 88888.00 2016-11-28 22:52:44.405 333 11514.95 137.95 52666.57 88888.00 2016-11-28 22:52:44.905 333 11515.00 137.99 52666.58 88888.00 2016-11-28 22:52:45.405 333 11515.02 138.01 52666.60 88888.00 2016-11-28 22:52:45.905 333 11514.93 138.00 52666.61 88888.00 2016-11-28 22:52:46.405 333 11514.90 138.03 52666.59 88888.00 2016-11-28 22:52:46.905 333 11514.92 138.09 52666.59 88888.00 2016-11-28 22:52:47.405 333 11514.92 138.10 52666.60 88888.00 2016-11-28 22:52:47.905 333 11514.91 138.08 52666.58 88888.00 2016-11-28 22:52:48.405 333 11514.91 138.05 52666.60 88888.00 2016-11-28 22:52:48.905 333 11514.90 138.06 52666.59 88888.00 2016-11-28 22:52:49.405 333 11514.91 138.09 52666.59 88888.00 2016-11-28 22:52:49.905 333 11514.93 138.13 52666.61 88888.00 2016-11-28 22:52:50.405 333 11514.91 138.15 52666.62 88888.00 2016-11-28 22:52:50.905 333 11514.86 138.15 52666.63 88888.00 2016-11-28 22:52:51.405 333 11514.85 138.18 52666.62 88888.00 2016-11-28 22:52:51.905 333 11514.86 138.21 52666.59 88888.00 2016-11-28 22:52:52.405 333 11514.91 138.22 52666.62 88888.00 2016-11-28 22:52:52.905 333 11514.88 138.20 52666.64 88888.00 2016-11-28 22:52:53.405 333 11514.83 138.23 52666.66 88888.00 2016-11-28 22:52:53.905 333 11514.79 138.25 52666.69 88888.00 2016-11-28 22:52:54.405 333 11514.77 138.28 52666.70 88888.00 2016-11-28 22:52:54.905 333 11514.76 138.30 52666.69 88888.00 2016-11-28 22:52:55.405 333 11514.77 138.34 52666.67 88888.00 2016-11-28 22:52:55.905 333 11514.75 138.34 52666.69 88888.00 2016-11-28 22:52:56.406 333 11514.72 138.32 52666.72 88888.00 2016-11-28 22:52:56.906 333 11514.71 138.32 52666.71 88888.00 2016-11-28 22:52:57.406 333 11514.73 138.34 52666.73 88888.00 2016-11-28 22:52:57.906 333 11514.72 138.42 52666.75 88888.00 2016-11-28 22:52:58.406 333 11514.71 138.42 52666.70 88888.00 2016-11-28 22:52:58.906 333 11514.67 138.41 52666.70 88888.00 2016-11-28 22:52:59.406 333 11514.67 138.39 52666.76 88888.00 2016-11-28 22:52:59.906 333 11514.65 138.39 52666.83 88888.00 2016-11-28 22:53:00.406 333 11514.65 138.39 52666.80 88888.00 2016-11-28 22:53:00.906 333 11514.63 138.44 52666.76 88888.00 2016-11-28 22:53:01.406 333 11514.59 138.48 52666.73 88888.00 2016-11-28 22:53:01.906 333 11514.50 138.49 52666.72 88888.00 2016-11-28 22:53:02.406 333 11514.50 138.49 52666.70 88888.00 2016-11-28 22:53:02.906 333 11514.50 138.49 52666.69 88888.00 2016-11-28 22:53:03.406 333 11514.51 138.48 52666.68 88888.00 2016-11-28 22:53:03.906 333 11514.57 138.52 52666.66 88888.00 2016-11-28 22:53:04.406 333 11514.60 138.50 52666.62 88888.00 2016-11-28 22:53:04.906 333 11514.60 138.49 52666.61 88888.00 2016-11-28 22:53:05.406 333 11514.59 138.51 52666.61 88888.00 2016-11-28 22:53:05.906 333 11514.57 138.55 52666.64 88888.00 2016-11-28 22:53:06.406 333 11514.58 138.54 52666.66 88888.00 2016-11-28 22:53:06.906 333 11514.62 138.55 52666.63 88888.00 2016-11-28 22:53:07.406 333 11514.62 138.52 52666.60 88888.00 2016-11-28 22:53:07.906 333 11514.60 138.52 52666.59 88888.00 2016-11-28 22:53:08.406 333 11514.58 138.51 52666.59 88888.00 2016-11-28 22:53:08.906 333 11514.58 138.52 52666.59 88888.00 2016-11-28 22:53:09.406 333 11514.57 138.52 52666.59 88888.00 2016-11-28 22:53:09.906 333 11514.55 138.51 52666.59 88888.00 2016-11-28 22:53:10.406 333 11514.55 138.47 52666.55 88888.00 2016-11-28 22:53:10.906 333 11514.55 138.49 52666.53 88888.00 2016-11-28 22:53:11.406 333 11514.58 138.55 52666.53 88888.00 2016-11-28 22:53:11.906 333 11514.55 138.52 52666.55 88888.00 2016-11-28 22:53:12.406 333 11514.51 138.55 52666.58 88888.00 2016-11-28 22:53:12.906 333 11514.50 138.54 52666.58 88888.00 2016-11-28 22:53:13.406 333 11514.56 138.52 52666.61 88888.00 2016-11-28 22:53:13.906 333 11514.58 138.50 52666.62 88888.00 2016-11-28 22:53:14.406 333 11514.58 138.55 52666.62 88888.00 2016-11-28 22:53:14.906 333 11514.60 138.54 52666.61 88888.00 2016-11-28 22:53:15.406 333 11514.59 138.50 52666.59 88888.00 2016-11-28 22:53:15.906 333 11514.56 138.51 52666.60 88888.00 2016-11-28 22:53:16.406 333 11514.56 138.52 52666.61 88888.00 2016-11-28 22:53:16.906 333 11514.57 138.52 52666.60 88888.00 2016-11-28 22:53:17.406 333 11514.54 138.57 52666.60 88888.00 2016-11-28 22:53:17.906 333 11514.54 138.60 52666.58 88888.00 2016-11-28 22:53:18.406 333 11514.51 138.57 52666.57 88888.00 2016-11-28 22:53:18.906 333 11514.53 138.57 52666.58 88888.00 2016-11-28 22:53:19.406 333 11514.55 138.53 52666.59 88888.00 2016-11-28 22:53:19.906 333 11514.60 138.54 52666.58 88888.00 2016-11-28 22:53:20.406 333 11514.58 138.52 52666.55 88888.00 2016-11-28 22:53:20.906 333 11514.57 138.49 52666.53 88888.00 2016-11-28 22:53:21.406 333 11514.57 138.52 52666.54 88888.00 2016-11-28 22:53:21.906 333 11514.56 138.52 52666.55 88888.00 2016-11-28 22:53:22.406 333 11514.54 138.50 52666.57 88888.00 2016-11-28 22:53:22.906 333 11514.50 138.49 52666.55 88888.00 2016-11-28 22:53:23.406 333 11514.51 138.50 52666.55 88888.00 2016-11-28 22:53:23.906 333 11514.55 138.50 52666.58 88888.00 2016-11-28 22:53:24.406 333 11514.56 138.50 52666.58 88888.00 2016-11-28 22:53:24.906 333 11514.53 138.49 52666.58 88888.00 2016-11-28 22:53:25.406 333 11514.49 138.52 52666.60 88888.00 2016-11-28 22:53:25.906 333 11514.48 138.61 52666.61 88888.00 2016-11-28 22:53:26.406 333 11514.48 138.59 52666.62 88888.00 2016-11-28 22:53:26.906 333 11514.45 138.58 52666.63 88888.00 2016-11-28 22:53:27.406 333 11514.45 138.60 52666.63 88888.00 2016-11-28 22:53:27.906 333 11514.41 138.59 52666.63 88888.00 2016-11-28 22:53:28.406 333 11514.40 138.58 52666.67 88888.00 2016-11-28 22:53:28.906 333 11514.38 138.57 52666.66 88888.00 2016-11-28 22:53:29.406 333 11514.35 138.55 52666.66 88888.00 2016-11-28 22:53:29.906 333 11514.30 138.53 52666.67 88888.00 2016-11-28 22:53:30.406 333 11514.24 138.54 52666.67 88888.00 2016-11-28 22:53:30.906 333 11514.30 138.54 52666.68 88888.00 2016-11-28 22:53:31.406 333 11514.29 138.52 52666.68 88888.00 2016-11-28 22:53:31.906 333 11514.22 138.52 52666.67 88888.00 2016-11-28 22:53:32.406 333 11514.16 138.54 52666.68 88888.00 2016-11-28 22:53:32.906 333 11514.13 138.54 52666.70 88888.00 2016-11-28 22:53:33.406 333 11514.20 138.57 52666.70 88888.00 2016-11-28 22:53:33.906 333 11514.14 138.57 52666.69 88888.00 2016-11-28 22:53:34.406 333 11514.11 138.60 52666.71 88888.00 2016-11-28 22:53:34.906 333 11514.09 138.63 52666.70 88888.00 2016-11-28 22:53:35.406 333 11514.04 138.69 52666.69 88888.00 2016-11-28 22:53:35.906 333 11513.97 138.72 52666.69 88888.00 2016-11-28 22:53:36.406 333 11514.00 138.70 52666.70 88888.00 2016-11-28 22:53:36.906 333 11513.98 138.72 52666.68 88888.00 2016-11-28 22:53:37.406 333 11513.96 138.70 52666.70 88888.00 2016-11-28 22:53:37.906 333 11513.93 138.68 52666.72 88888.00 2016-11-28 22:53:38.406 333 11513.89 138.72 52666.73 88888.00 2016-11-28 22:53:38.906 333 11513.91 138.73 52666.72 88888.00 2016-11-28 22:53:39.406 333 11513.91 138.76 52666.72 88888.00 2016-11-28 22:53:39.906 333 11513.92 138.79 52666.72 88888.00 2016-11-28 22:53:40.406 333 11513.93 138.84 52666.76 88888.00 2016-11-28 22:53:40.906 333 11513.91 138.86 52666.75 88888.00 2016-11-28 22:53:41.406 333 11513.87 138.83 52666.76 88888.00 2016-11-28 22:53:41.906 333 11513.87 138.90 52666.79 88888.00 2016-11-28 22:53:42.406 333 11513.86 138.97 52666.78 88888.00 2016-11-28 22:53:42.906 333 11513.83 138.99 52666.77 88888.00 2016-11-28 22:53:43.406 333 11513.79 139.06 52666.76 88888.00 2016-11-28 22:53:43.906 333 11513.80 139.09 52666.76 88888.00 2016-11-28 22:53:44.406 333 11513.80 139.10 52666.78 88888.00 2016-11-28 22:53:44.906 333 11513.77 139.10 52666.79 88888.00 2016-11-28 22:53:45.406 333 11513.77 139.13 52666.80 88888.00 2016-11-28 22:53:45.906 333 11513.77 139.19 52666.78 88888.00 2016-11-28 22:53:46.406 333 11513.76 139.26 52666.77 88888.00 2016-11-28 22:53:46.906 333 11513.76 139.25 52666.80 88888.00 2016-11-28 22:53:47.406 333 11513.77 139.20 52666.80 88888.00 2016-11-28 22:53:47.906 333 11513.77 139.26 52666.83 88888.00 2016-11-28 22:53:48.406 333 11513.77 139.36 52666.84 88888.00 2016-11-28 22:53:48.906 333 11513.75 139.45 52666.83 88888.00 2016-11-28 22:53:49.406 333 11513.72 139.39 52666.83 88888.00 2016-11-28 22:53:49.906 333 11513.72 139.40 52666.80 88888.00 2016-11-28 22:53:50.406 333 11513.74 139.46 52666.78 88888.00 2016-11-28 22:53:50.906 333 11513.70 139.52 52666.75 88888.00 2016-11-28 22:53:51.406 333 11513.69 139.50 52666.77 88888.00 2016-11-28 22:53:51.906 333 11513.70 139.55 52666.80 88888.00 2016-11-28 22:53:52.406 333 11513.69 139.57 52666.84 88888.00 2016-11-28 22:53:52.906 333 11513.68 139.64 52666.84 88888.00 2016-11-28 22:53:53.406 333 11513.67 139.68 52666.85 88888.00 2016-11-28 22:53:53.906 333 11513.66 139.70 52666.87 88888.00 2016-11-28 22:53:54.406 333 11513.61 139.67 52666.86 88888.00 2016-11-28 22:53:54.906 333 11513.57 139.73 52666.87 88888.00 2016-11-28 22:53:55.406 333 11513.59 139.80 52666.89 88888.00 2016-11-28 22:53:55.906 333 11513.59 139.84 52666.87 88888.00 2016-11-28 22:53:56.406 333 11513.62 139.84 52666.87 88888.00 2016-11-28 22:53:56.906 333 11513.59 139.84 52666.86 88888.00 2016-11-28 22:53:57.406 333 11513.57 139.83 52666.88 88888.00 2016-11-28 22:53:57.906 333 11513.58 139.90 52666.85 88888.00 2016-11-28 22:53:58.406 333 11513.57 139.91 52666.81 88888.00 2016-11-28 22:53:58.906 333 11513.57 139.98 52666.85 88888.00 2016-11-28 22:53:59.406 333 11513.52 139.99 52666.86 88888.00 2016-11-28 22:53:59.906 333 11513.53 139.98 52666.85 88888.00 2016-11-28 22:54:00.406 333 11513.54 140.00 52666.86 88888.00 2016-11-28 22:54:00.906 333 11513.52 140.04 52666.86 88888.00 2016-11-28 22:54:01.406 333 11513.45 140.05 52666.84 88888.00 2016-11-28 22:54:01.906 333 11513.48 140.00 52666.84 88888.00 2016-11-28 22:54:02.406 333 11513.49 140.05 52666.83 88888.00 2016-11-28 22:54:02.906 333 11513.48 140.07 52666.84 88888.00 2016-11-28 22:54:03.406 333 11513.45 140.10 52666.85 88888.00 2016-11-28 22:54:03.906 333 11513.44 140.09 52666.84 88888.00 2016-11-28 22:54:04.406 333 11513.51 140.18 52666.80 88888.00 2016-11-28 22:54:04.906 333 11513.54 140.26 52666.79 88888.00 2016-11-28 22:54:05.406 333 11513.54 140.33 52666.81 88888.00 2016-11-28 22:54:05.906 333 11513.51 140.35 52666.81 88888.00 2016-11-28 22:54:06.406 333 11513.52 140.35 52666.81 88888.00 2016-11-28 22:54:06.906 333 11513.49 140.39 52666.80 88888.00 2016-11-28 22:54:07.406 333 11513.43 140.46 52666.81 88888.00 2016-11-28 22:54:07.906 333 11513.44 140.45 52666.84 88888.00 2016-11-28 22:54:08.406 333 11513.45 140.49 52666.83 88888.00 2016-11-28 22:54:08.906 333 11513.43 140.56 52666.79 88888.00 2016-11-28 22:54:09.406 333 11513.44 140.60 52666.80 88888.00 2016-11-28 22:54:09.906 333 11513.43 140.63 52666.83 88888.00 2016-11-28 22:54:10.406 333 11513.43 140.66 52666.80 88888.00 2016-11-28 22:54:10.906 333 11513.45 140.71 52666.83 88888.00 2016-11-28 22:54:11.406 333 11513.47 140.75 52666.83 88888.00 2016-11-28 22:54:11.906 333 11513.45 140.75 52666.78 88888.00 2016-11-28 22:54:12.406 333 11513.44 140.80 52666.77 88888.00 2016-11-28 22:54:12.906 333 11513.42 140.81 52666.80 88888.00 2016-11-28 22:54:13.406 333 11513.42 140.86 52666.77 88888.00 2016-11-28 22:54:13.906 333 11513.42 140.86 52666.76 88888.00 2016-11-28 22:54:14.406 333 11513.42 140.95 52666.80 88888.00 2016-11-28 22:54:14.906 333 11513.43 140.97 52666.84 88888.00 2016-11-28 22:54:15.406 333 11513.41 141.03 52666.86 88888.00 2016-11-28 22:54:15.906 333 11513.42 141.05 52666.87 88888.00 2016-11-28 22:54:16.406 333 11513.42 141.10 52666.88 88888.00 2016-11-28 22:54:16.906 333 11513.39 141.12 52666.89 88888.00 2016-11-28 22:54:17.406 333 11513.41 141.13 52666.90 88888.00 2016-11-28 22:54:17.906 333 11513.41 141.20 52666.88 88888.00 2016-11-28 22:54:18.406 333 11513.40 141.23 52666.87 88888.00 2016-11-28 22:54:18.906 333 11513.36 141.25 52666.88 88888.00 2016-11-28 22:54:19.406 333 11513.39 141.30 52666.85 88888.00 2016-11-28 22:54:19.906 333 11513.39 141.38 52666.85 88888.00 2016-11-28 22:54:20.406 333 11513.33 141.42 52666.88 88888.00 2016-11-28 22:54:20.906 333 11513.27 141.43 52666.88 88888.00 2016-11-28 22:54:21.406 333 11513.32 141.46 52666.88 88888.00 2016-11-28 22:54:21.906 333 11513.37 141.50 52666.89 88888.00 2016-11-28 22:54:22.406 333 11513.35 141.52 52666.89 88888.00 2016-11-28 22:54:22.906 333 11513.36 141.50 52666.90 88888.00 2016-11-28 22:54:23.406 333 11513.35 141.51 52666.95 88888.00 2016-11-28 22:54:23.906 333 11513.36 141.54 52666.95 88888.00 2016-11-28 22:54:24.406 333 11513.39 141.60 52666.98 88888.00 2016-11-28 22:54:24.906 333 11513.37 141.62 52666.99 88888.00 2016-11-28 22:54:25.406 333 11513.42 141.63 52666.99 88888.00 2016-11-28 22:54:25.906 333 11513.49 141.63 52666.96 88888.00 2016-11-28 22:54:26.406 333 11513.47 141.70 52666.98 88888.00 2016-11-28 22:54:26.906 333 11513.44 141.75 52666.97 88888.00 2016-11-28 22:54:27.406 333 11513.45 141.72 52666.94 88888.00 2016-11-28 22:54:27.906 333 11513.44 141.72 52666.88 88888.00 2016-11-28 22:54:28.406 333 11513.48 141.75 52666.93 88888.00 2016-11-28 22:54:28.906 333 11513.50 141.77 52666.97 88888.00 2016-11-28 22:54:29.406 333 11513.51 141.83 52666.95 88888.00 2016-11-28 22:54:29.906 333 11513.48 141.78 52666.94 88888.00 2016-11-28 22:54:30.406 333 11513.48 141.81 52666.95 88888.00 2016-11-28 22:54:30.906 333 11513.51 141.78 52666.99 88888.00 2016-11-28 22:54:31.406 333 11513.54 141.74 52667.02 88888.00 2016-11-28 22:54:31.906 333 11513.58 141.79 52666.98 88888.00 2016-11-28 22:54:32.406 333 11513.61 141.84 52666.99 88888.00 2016-11-28 22:54:32.906 333 11513.60 141.87 52666.98 88888.00 2016-11-28 22:54:33.406 333 11513.62 141.83 52666.95 88888.00 2016-11-28 22:54:33.906 333 11513.63 141.77 52666.94 88888.00 2016-11-28 22:54:34.406 333 11513.62 141.73 52666.97 88888.00 2016-11-28 22:54:34.906 333 11513.67 141.75 52666.99 88888.00 2016-11-28 22:54:35.406 333 11513.71 141.77 52666.97 88888.00 2016-11-28 22:54:35.906 333 11513.74 141.75 52666.96 88888.00 2016-11-28 22:54:36.406 333 11513.78 141.72 52666.92 88888.00 2016-11-28 22:54:36.906 333 11513.84 141.71 52666.89 88888.00 2016-11-28 22:54:37.406 333 11513.85 141.72 52666.90 88888.00 2016-11-28 22:54:37.906 333 11513.87 141.71 52666.88 88888.00 2016-11-28 22:54:38.406 333 11513.88 141.70 52666.88 88888.00 2016-11-28 22:54:38.906 333 11513.83 141.67 52666.88 88888.00 2016-11-28 22:54:39.406 333 11513.81 141.68 52666.88 88888.00 2016-11-28 22:54:39.906 333 11513.87 141.74 52666.89 88888.00 2016-11-28 22:54:40.406 333 11513.89 141.74 52666.88 88888.00 2016-11-28 22:54:40.906 333 11513.88 141.70 52666.90 88888.00 2016-11-28 22:54:41.406 333 11513.91 141.74 52666.92 88888.00 2016-11-28 22:54:41.906 333 11513.91 141.74 52666.90 88888.00 2016-11-28 22:54:42.406 333 11513.88 141.71 52666.93 88888.00 2016-11-28 22:54:42.906 333 11513.84 141.69 52666.96 88888.00 2016-11-28 22:54:43.406 333 11513.91 141.65 52666.93 88888.00 2016-11-28 22:54:43.906 333 11513.94 141.60 52666.93 88888.00 2016-11-28 22:54:44.406 333 11513.94 141.65 52666.93 88888.00 2016-11-28 22:54:44.906 333 11513.94 141.73 52666.93 88888.00 2016-11-28 22:54:45.406 333 11513.91 141.69 52666.92 88888.00 2016-11-28 22:54:45.906 333 11513.86 141.68 52666.92 88888.00 2016-11-28 22:54:46.406 333 11513.86 141.74 52666.89 88888.00 2016-11-28 22:54:46.906 333 11513.86 141.74 52666.84 88888.00 2016-11-28 22:54:47.406 333 11513.88 141.65 52666.81 88888.00 2016-11-28 22:54:47.906 333 11513.86 141.65 52666.87 88888.00 2016-11-28 22:54:48.406 333 11513.85 141.65 52666.89 88888.00 2016-11-28 22:54:48.906 333 11513.83 141.68 52666.90 88888.00 2016-11-28 22:54:49.406 333 11513.83 141.69 52666.92 88888.00 2016-11-28 22:54:49.906 333 11513.80 141.70 52666.92 88888.00 2016-11-28 22:54:50.406 333 11513.80 141.69 52666.92 88888.00 2016-11-28 22:54:50.906 333 11513.85 141.65 52666.93 88888.00 2016-11-28 22:54:51.406 333 11513.83 141.68 52666.93 88888.00 2016-11-28 22:54:51.906 333 11513.80 141.70 52666.95 88888.00 2016-11-28 22:54:52.406 333 11513.80 141.68 52666.95 88888.00 2016-11-28 22:54:52.906 333 11513.79 141.68 52666.98 88888.00 2016-11-28 22:54:53.406 333 11513.70 141.64 52667.01 88888.00 2016-11-28 22:54:53.906 333 11513.70 141.65 52667.02 88888.00 2016-11-28 22:54:54.406 333 11513.76 141.71 52666.99 88888.00 2016-11-28 22:54:54.906 333 11513.74 141.70 52667.01 88888.00 2016-11-28 22:54:55.406 333 11513.69 141.64 52667.02 88888.00 2016-11-28 22:54:55.906 333 11513.72 141.65 52667.01 88888.00 2016-11-28 22:54:56.406 333 11513.71 141.64 52667.04 88888.00 2016-11-28 22:54:56.906 333 11513.62 141.67 52667.04 88888.00 2016-11-28 22:54:57.406 333 11513.60 141.69 52667.08 88888.00 2016-11-28 22:54:57.906 333 11513.61 141.71 52667.10 88888.00 2016-11-28 22:54:58.406 333 11513.61 141.71 52667.11 88888.00 2016-11-28 22:54:58.906 333 11513.59 141.73 52667.14 88888.00 2016-11-28 22:54:59.406 333 11513.57 141.72 52667.12 88888.00 2016-11-28 22:54:59.906 333 11513.59 141.73 52667.11 88888.00 2016-11-28 22:55:00.406 333 11513.57 141.72 52667.11 88888.00 2016-11-28 22:55:00.906 333 11513.56 141.75 52667.10 88888.00 2016-11-28 22:55:01.406 333 11513.56 141.71 52667.11 88888.00 2016-11-28 22:55:01.906 333 11513.59 141.67 52667.12 88888.00 2016-11-28 22:55:02.406 333 11513.59 141.67 52667.10 88888.00 2016-11-28 22:55:02.906 333 11513.57 141.68 52667.10 88888.00 2016-11-28 22:55:03.406 333 11513.57 141.69 52667.11 88888.00 2016-11-28 22:55:03.906 333 11513.53 141.74 52667.14 88888.00 2016-11-28 22:55:04.406 333 11513.50 141.73 52667.17 88888.00 2016-11-28 22:55:04.906 333 11513.48 141.69 52667.14 88888.00 2016-11-28 22:55:05.406 333 11513.48 141.70 52667.14 88888.00 2016-11-28 22:55:05.906 333 11513.49 141.69 52667.15 88888.00 2016-11-28 22:55:06.406 333 11513.44 141.67 52667.16 88888.00 2016-11-28 22:55:06.906 333 11513.43 141.68 52667.17 88888.00 2016-11-28 22:55:07.406 333 11513.45 141.70 52667.13 88888.00 2016-11-28 22:55:07.906 333 11513.45 141.70 52667.13 88888.00 2016-11-28 22:55:08.406 333 11513.45 141.70 52667.17 88888.00 2016-11-28 22:55:08.906 333 11513.47 141.73 52667.19 88888.00 2016-11-28 22:55:09.406 333 11513.43 141.73 52667.21 88888.00 2016-11-28 22:55:09.906 333 11513.42 141.71 52667.21 88888.00 2016-11-28 22:55:10.406 333 11513.39 141.70 52667.19 88888.00 2016-11-28 22:55:10.906 333 11513.37 141.72 52667.19 88888.00 2016-11-28 22:55:11.406 333 11513.39 141.73 52667.21 88888.00 2016-11-28 22:55:11.906 333 11513.42 141.68 52667.23 88888.00 2016-11-28 22:55:12.406 333 11513.43 141.68 52667.25 88888.00 2016-11-28 22:55:12.906 333 11513.40 141.69 52667.28 88888.00 2016-11-28 22:55:13.406 333 11513.39 141.75 52667.30 88888.00 2016-11-28 22:55:13.906 333 11513.35 141.77 52667.25 88888.00 2016-11-28 22:55:14.406 333 11513.32 141.71 52667.23 88888.00 2016-11-28 22:55:14.906 333 11513.30 141.72 52667.23 88888.00 2016-11-28 22:55:15.406 333 11513.28 141.73 52667.20 88888.00 2016-11-28 22:55:15.906 333 11513.34 141.71 52667.20 88888.00 2016-11-28 22:55:16.406 333 11513.40 141.69 52667.15 88888.00 2016-11-28 22:55:16.906 333 11513.37 141.68 52667.13 88888.00 2016-11-28 22:55:17.406 333 11513.39 141.69 52667.17 88888.00 2016-11-28 22:55:17.906 333 11513.39 141.69 52667.20 88888.00 2016-11-28 22:55:18.406 333 11513.35 141.68 52667.19 88888.00 2016-11-28 22:55:18.906 333 11513.39 141.68 52667.16 88888.00 2016-11-28 22:55:19.406 333 11513.39 141.69 52667.15 88888.00 2016-11-28 22:55:19.906 333 11513.34 141.70 52667.19 88888.00 2016-11-28 22:55:20.406 333 11513.35 141.71 52667.22 88888.00 2016-11-28 22:55:20.906 333 11513.40 141.70 52667.21 88888.00 2016-11-28 22:55:21.406 333 11513.42 141.72 52667.15 88888.00 2016-11-28 22:55:21.906 333 11513.43 141.70 52667.13 88888.00 2016-11-28 22:55:22.406 333 11513.42 141.71 52667.15 88888.00 2016-11-28 22:55:22.906 333 11513.42 141.70 52667.17 88888.00 2016-11-28 22:55:23.406 333 11513.41 141.71 52667.16 88888.00 2016-11-28 22:55:23.906 333 11513.45 141.68 52667.16 88888.00 2016-11-28 22:55:24.406 333 11513.47 141.69 52667.16 88888.00 2016-11-28 22:55:24.906 333 11513.44 141.73 52667.17 88888.00 2016-11-28 22:55:25.406 333 11513.43 141.70 52667.15 88888.00 2016-11-28 22:55:25.906 333 11513.42 141.69 52667.16 88888.00 2016-11-28 22:55:26.406 333 11513.42 141.68 52667.16 88888.00 2016-11-28 22:55:26.906 333 11513.43 141.67 52667.14 88888.00 2016-11-28 22:55:27.406 333 11513.44 141.68 52667.14 88888.00 2016-11-28 22:55:27.906 333 11513.40 141.63 52667.19 88888.00 2016-11-28 22:55:28.406 333 11513.42 141.64 52667.17 88888.00 2016-11-28 22:55:28.906 333 11513.43 141.64 52667.14 88888.00 2016-11-28 22:55:29.406 333 11513.43 141.68 52667.14 88888.00 2016-11-28 22:55:29.906 333 11513.44 141.67 52667.14 88888.00 2016-11-28 22:55:30.406 333 11513.41 141.72 52667.14 88888.00 2016-11-28 22:55:30.906 333 11513.41 141.70 52667.12 88888.00 2016-11-28 22:55:31.406 333 11513.42 141.69 52667.14 88888.00 2016-11-28 22:55:31.906 333 11513.39 141.68 52667.19 88888.00 2016-11-28 22:55:32.406 333 11513.40 141.71 52667.15 88888.00 2016-11-28 22:55:32.906 333 11513.41 141.69 52667.11 88888.00 2016-11-28 22:55:33.406 333 11513.37 141.70 52667.10 88888.00 2016-11-28 22:55:33.906 333 11513.36 141.69 52667.14 88888.00 2016-11-28 22:55:34.406 333 11513.33 141.70 52667.14 88888.00 2016-11-28 22:55:34.906 333 11513.33 141.74 52667.13 88888.00 2016-11-28 22:55:35.406 333 11513.34 141.73 52667.13 88888.00 2016-11-28 22:55:35.906 333 11513.36 141.72 52667.11 88888.00 2016-11-28 22:55:36.407 333 11513.35 141.72 52667.08 88888.00 2016-11-28 22:55:36.907 333 11513.34 141.72 52667.12 88888.00 2016-11-28 22:55:37.407 333 11513.34 141.69 52667.14 88888.00 2016-11-28 22:55:37.907 333 11513.31 141.67 52667.14 88888.00 2016-11-28 22:55:38.407 333 11513.24 141.69 52667.13 88888.00 2016-11-28 22:55:38.907 333 11513.23 141.64 52667.11 88888.00 2016-11-28 22:55:39.407 333 11513.23 141.63 52667.11 88888.00 2016-11-28 22:55:39.907 333 11513.23 141.64 52667.13 88888.00 2016-11-28 22:55:40.407 333 11513.19 141.63 52667.16 88888.00 2016-11-28 22:55:40.907 333 11513.18 141.67 52667.19 88888.00 2016-11-28 22:55:41.407 333 11513.13 141.67 52667.19 88888.00 2016-11-28 22:55:41.907 333 11513.14 141.64 52667.22 88888.00 2016-11-28 22:55:42.407 333 11513.17 141.64 52667.22 88888.00 2016-11-28 22:55:42.907 333 11513.15 141.65 52667.24 88888.00 2016-11-28 22:55:43.407 333 11513.14 141.69 52667.23 88888.00 2016-11-28 22:55:43.907 333 11513.10 141.72 52667.23 88888.00 2016-11-28 22:55:44.407 333 11513.08 141.73 52667.24 88888.00 2016-11-28 22:55:44.907 333 11513.06 141.75 52667.23 88888.00 2016-11-28 22:55:45.407 333 11513.09 141.79 52667.20 88888.00 2016-11-28 22:55:45.907 333 11513.09 141.74 52667.16 88888.00 2016-11-28 22:55:46.407 333 11513.08 141.73 52667.20 88888.00 2016-11-28 22:55:46.907 333 11513.06 141.74 52667.24 88888.00 2016-11-28 22:55:47.407 333 11513.09 141.78 52667.22 88888.00 2016-11-28 22:55:47.907 333 11513.09 141.79 52667.22 88888.00 2016-11-28 22:55:48.407 333 11513.08 141.75 52667.19 88888.00 2016-11-28 22:55:48.907 333 11513.08 141.78 52667.15 88888.00 2016-11-28 22:55:49.407 333 11513.10 141.78 52667.15 88888.00 2016-11-28 22:55:49.907 333 11513.10 141.75 52667.14 88888.00 2016-11-28 22:55:50.407 333 11513.12 141.77 52667.20 88888.00 2016-11-28 22:55:50.907 333 11513.10 141.77 52667.20 88888.00 2016-11-28 22:55:51.407 333 11513.08 141.79 52667.19 88888.00 2016-11-28 22:55:51.907 333 11513.07 141.81 52667.19 88888.00 2016-11-28 22:55:52.407 333 11513.12 141.78 52667.14 88888.00 2016-11-28 22:55:52.907 333 11513.16 141.77 52667.12 88888.00 2016-11-28 22:55:53.407 333 11513.17 141.75 52667.10 88888.00 2016-11-28 22:55:53.907 333 11513.19 141.77 52667.11 88888.00 2016-11-28 22:55:54.407 333 11513.22 141.82 52667.12 88888.00 2016-11-28 22:55:54.907 333 11513.17 141.87 52667.15 88888.00 2016-11-28 22:55:55.407 333 11513.19 141.88 52667.17 88888.00 2016-11-28 22:55:55.907 333 11513.18 141.86 52667.14 88888.00 2016-11-28 22:55:56.407 333 11513.22 141.88 52667.13 88888.00 2016-11-28 22:55:56.907 333 11513.25 141.87 52667.11 88888.00 2016-11-28 22:55:57.407 333 11513.25 141.89 52667.11 88888.00 2016-11-28 22:55:57.907 333 11513.26 141.87 52667.11 88888.00 2016-11-28 22:55:58.407 333 11513.30 141.90 52667.10 88888.00 2016-11-28 22:55:58.907 333 11513.30 141.94 52667.10 88888.00 2016-11-28 22:55:59.407 333 11513.35 141.98 52667.07 88888.00 2016-11-28 22:55:59.907 333 11513.42 142.01 52667.04 88888.00 2016-11-28 22:56:00.407 333 11513.44 141.99 52667.03 88888.00 2016-11-28 22:56:00.907 333 11513.43 142.02 52667.05 88888.00 2016-11-28 22:56:01.407 333 11513.44 142.04 52667.07 88888.00 2016-11-28 22:56:01.907 333 11513.49 142.07 52667.08 88888.00 2016-11-28 22:56:02.407 333 11513.47 142.10 52667.12 88888.00 2016-11-28 22:56:02.907 333 11513.50 142.08 52667.12 88888.00 2016-11-28 22:56:03.407 333 11513.52 142.06 52667.12 88888.00 2016-11-28 22:56:03.907 333 11513.57 142.06 52667.11 88888.00 2016-11-28 22:56:04.407 333 11513.56 142.06 52667.10 88888.00 2016-11-28 22:56:04.907 333 11513.58 142.10 52667.06 88888.00 2016-11-28 22:56:05.407 333 11513.65 142.12 52667.06 88888.00 2016-11-28 22:56:05.907 333 11513.67 142.10 52667.07 88888.00 2016-11-28 22:56:06.407 333 11513.68 142.16 52667.07 88888.00 2016-11-28 22:56:06.907 333 11513.69 142.19 52667.07 88888.00 2016-11-28 22:56:07.407 333 11513.71 142.13 52667.11 88888.00 2016-11-28 22:56:07.907 333 11513.70 142.15 52667.11 88888.00 2016-11-28 22:56:08.407 333 11513.74 142.12 52667.07 88888.00 2016-11-28 22:56:08.907 333 11513.74 142.15 52667.08 88888.00 2016-11-28 22:56:09.407 333 11513.71 142.21 52667.10 88888.00 2016-11-28 22:56:09.907 333 11513.75 142.26 52667.10 88888.00 2016-11-28 22:56:10.407 333 11513.77 142.22 52667.06 88888.00 2016-11-28 22:56:10.907 333 11513.81 142.21 52667.07 88888.00 2016-11-28 22:56:11.407 333 11513.80 142.21 52667.08 88888.00 2016-11-28 22:56:11.907 333 11513.83 142.26 52667.11 88888.00 2016-11-28 22:56:12.407 333 11513.84 142.27 52667.12 88888.00 2016-11-28 22:56:12.907 333 11513.85 142.28 52667.14 88888.00 2016-11-28 22:56:13.407 333 11513.88 142.26 52667.13 88888.00 2016-11-28 22:56:13.907 333 11513.87 142.29 52667.12 88888.00 2016-11-28 22:56:14.407 333 11513.91 142.30 52667.12 88888.00 2016-11-28 22:56:14.907 333 11513.96 142.30 52667.13 88888.00 2016-11-28 22:56:15.407 333 11513.98 142.28 52667.14 88888.00 2016-11-28 22:56:15.907 333 11514.00 142.31 52667.14 88888.00 2016-11-28 22:56:16.407 333 11514.01 142.35 52667.12 88888.00 2016-11-28 22:56:16.907 333 11514.01 142.33 52667.08 88888.00 2016-11-28 22:56:17.407 333 11514.01 142.31 52667.08 88888.00 2016-11-28 22:56:17.907 333 11514.02 142.38 52667.10 88888.00 2016-11-28 22:56:18.407 333 11514.02 142.36 52667.10 88888.00 2016-11-28 22:56:18.907 333 11514.05 142.38 52667.10 88888.00 2016-11-28 22:56:19.407 333 11514.07 142.38 52667.11 88888.00 2016-11-28 22:56:19.907 333 11514.09 142.41 52667.14 88888.00 2016-11-28 22:56:20.407 333 11514.10 142.46 52667.16 88888.00 2016-11-28 22:56:20.907 333 11514.07 142.48 52667.13 88888.00 2016-11-28 22:56:21.407 333 11514.11 142.48 52667.12 88888.00 2016-11-28 22:56:21.907 333 11514.14 142.49 52667.12 88888.00 2016-11-28 22:56:22.407 333 11514.13 142.55 52667.13 88888.00 2016-11-28 22:56:22.907 333 11514.11 142.57 52667.11 88888.00 2016-11-28 22:56:23.407 333 11514.11 142.59 52667.10 88888.00 2016-11-28 22:56:23.907 333 11514.12 142.57 52667.12 88888.00 2016-11-28 22:56:24.407 333 11514.07 142.52 52667.12 88888.00 2016-11-28 22:56:24.907 333 11514.10 142.56 52667.07 88888.00 2016-11-28 22:56:25.407 333 11514.16 142.60 52667.06 88888.00 2016-11-28 22:56:25.907 333 11514.21 142.62 52667.05 88888.00 2016-11-28 22:56:26.407 333 11514.23 142.62 52667.08 88888.00 2016-11-28 22:56:26.907 333 11514.26 142.65 52667.11 88888.00 2016-11-28 22:56:27.407 333 11514.22 142.67 52667.10 88888.00 2016-11-28 22:56:27.907 333 11514.14 142.67 52667.10 88888.00 2016-11-28 22:56:28.407 333 11514.14 142.65 52667.13 88888.00 2016-11-28 22:56:28.907 333 11514.18 142.65 52667.12 88888.00 2016-11-28 22:56:29.407 333 11514.24 142.67 52667.10 88888.00 2016-11-28 22:56:29.907 333 11514.24 142.66 52667.08 88888.00 2016-11-28 22:56:30.407 333 11514.24 142.64 52667.08 88888.00 2016-11-28 22:56:30.907 333 11514.21 142.67 52667.11 88888.00 2016-11-28 22:56:31.407 333 11514.19 142.71 52667.15 88888.00 2016-11-28 22:56:31.907 333 11514.16 142.68 52667.13 88888.00 2016-11-28 22:56:32.407 333 11514.19 142.70 52667.11 88888.00 2016-11-28 22:56:32.907 333 11514.18 142.68 52667.12 88888.00 2016-11-28 22:56:33.407 333 11514.13 142.66 52667.15 88888.00 2016-11-28 22:56:33.907 333 11514.15 142.70 52667.16 88888.00 2016-11-28 22:56:34.407 333 11514.15 142.69 52667.19 88888.00 2016-11-28 22:56:34.907 333 11514.14 142.72 52667.17 88888.00 2016-11-28 22:56:35.407 333 11514.13 142.72 52667.14 88888.00 2016-11-28 22:56:35.907 333 11514.11 142.74 52667.19 88888.00 2016-11-28 22:56:36.407 333 11514.12 142.83 52667.21 88888.00 2016-11-28 22:56:36.907 333 11514.10 142.85 52667.21 88888.00 2016-11-28 22:56:37.407 333 11514.09 142.85 52667.21 88888.00 2016-11-28 22:56:37.907 333 11514.10 142.84 52667.23 88888.00 2016-11-28 22:56:38.407 333 11514.10 142.83 52667.23 88888.00 2016-11-28 22:56:38.907 333 11514.05 142.80 52667.24 88888.00 2016-11-28 22:56:39.407 333 11514.05 142.80 52667.22 88888.00 2016-11-28 22:56:39.907 333 11514.04 142.83 52667.22 88888.00 2016-11-28 22:56:40.407 333 11514.04 142.86 52667.24 88888.00 2016-11-28 22:56:40.907 333 11514.01 142.84 52667.24 88888.00 2016-11-28 22:56:41.407 333 11514.01 142.81 52667.22 88888.00 2016-11-28 22:56:41.907 333 11514.03 142.84 52667.22 88888.00 2016-11-28 22:56:42.407 333 11514.05 142.87 52667.23 88888.00 2016-11-28 22:56:42.907 333 11514.04 142.88 52667.25 88888.00 2016-11-28 22:56:43.407 333 11514.01 142.90 52667.22 88888.00 2016-11-28 22:56:43.907 333 11514.02 142.90 52667.21 88888.00 2016-11-28 22:56:44.407 333 11514.04 142.93 52667.23 88888.00 2016-11-28 22:56:44.907 333 11514.04 142.93 52667.28 88888.00 2016-11-28 22:56:45.407 333 11514.03 142.87 52667.29 88888.00 2016-11-28 22:56:45.907 333 11514.01 142.87 52667.25 88888.00 2016-11-28 22:56:46.407 333 11514.02 142.88 52667.24 88888.00 2016-11-28 22:56:46.907 333 11514.07 142.93 52667.24 88888.00 2016-11-28 22:56:47.407 333 11514.10 142.93 52667.27 88888.00 2016-11-28 22:56:47.907 333 11514.11 142.93 52667.30 88888.00 2016-11-28 22:56:48.407 333 11514.09 142.98 52667.30 88888.00 2016-11-28 22:56:48.907 333 11514.05 143.01 52667.29 88888.00 2016-11-28 22:56:49.407 333 11514.07 142.98 52667.27 88888.00 2016-11-28 22:56:49.907 333 11514.07 142.95 52667.23 88888.00 2016-11-28 22:56:50.407 333 11514.06 142.91 52667.23 88888.00 2016-11-28 22:56:50.907 333 11514.06 142.93 52667.25 88888.00 2016-11-28 22:56:51.407 333 11514.05 142.97 52667.27 88888.00 2016-11-28 22:56:51.907 333 11514.07 143.01 52667.23 88888.00 2016-11-28 22:56:52.407 333 11514.11 143.01 52667.23 88888.00 2016-11-28 22:56:52.907 333 11514.11 143.05 52667.24 88888.00 2016-11-28 22:56:53.407 333 11514.09 143.06 52667.24 88888.00 2016-11-28 22:56:53.907 333 11514.10 143.05 52667.27 88888.00 2016-11-28 22:56:54.407 333 11514.14 143.05 52667.29 88888.00 2016-11-28 22:56:54.907 333 11514.18 143.05 52667.27 88888.00 2016-11-28 22:56:55.407 333 11514.14 143.12 52667.29 88888.00 2016-11-28 22:56:55.907 333 11514.14 143.07 52667.27 88888.00 2016-11-28 22:56:56.407 333 11514.14 143.05 52667.24 88888.00 2016-11-28 22:56:56.907 333 11514.15 143.07 52667.25 88888.00 2016-11-28 22:56:57.407 333 11514.14 143.09 52667.27 88888.00 2016-11-28 22:56:57.907 333 11514.16 143.09 52667.28 88888.00 2016-11-28 22:56:58.407 333 11514.14 143.08 52667.38 88888.00 2016-11-28 22:56:58.907 333 11514.18 143.07 52667.39 88888.00 2016-11-28 22:56:59.407 333 11514.22 143.08 52667.34 88888.00 2016-11-28 22:56:59.907 333 11514.18 143.08 52667.33 88888.00 2016-11-28 22:57:00.407 333 11514.18 143.07 52667.32 88888.00 2016-11-28 22:57:00.907 333 11514.23 143.09 52667.29 88888.00 2016-11-28 22:57:01.407 333 11514.26 143.12 52667.29 88888.00 2016-11-28 22:57:01.907 333 11514.23 143.15 52667.32 88888.00 2016-11-28 22:57:02.407 333 11514.26 143.12 52667.30 88888.00 2016-11-28 22:57:02.907 333 11514.27 143.15 52667.30 88888.00 2016-11-28 22:57:03.407 333 11514.26 143.16 52667.32 88888.00 2016-11-28 22:57:03.907 333 11514.28 143.18 52667.33 88888.00 2016-11-28 22:57:04.407 333 11514.32 143.17 52667.32 88888.00 2016-11-28 22:57:04.907 333 11514.31 143.14 52667.31 88888.00 2016-11-28 22:57:05.407 333 11514.32 143.13 52667.32 88888.00 2016-11-28 22:57:05.907 333 11514.36 143.15 52667.30 88888.00 2016-11-28 22:57:06.407 333 11514.36 143.18 52667.25 88888.00 2016-11-28 22:57:06.907 333 11514.33 143.15 52667.25 88888.00 2016-11-28 22:57:07.407 333 11514.32 143.17 52667.23 88888.00 2016-11-28 22:57:07.907 333 11514.31 143.19 52667.24 88888.00 2016-11-28 22:57:08.407 333 11514.31 143.24 52667.27 88888.00 2016-11-28 22:57:08.907 333 11514.35 143.26 52667.24 88888.00 2016-11-28 22:57:09.407 333 11514.36 143.26 52667.27 88888.00 2016-11-28 22:57:09.907 333 11514.33 143.25 52667.32 88888.00 2016-11-28 22:57:10.407 333 11514.33 143.27 52667.32 88888.00 2016-11-28 22:57:10.907 333 11514.36 143.25 52667.33 88888.00 2016-11-28 22:57:11.407 333 11514.33 143.25 52667.33 88888.00 2016-11-28 22:57:11.907 333 11514.30 143.28 52667.34 88888.00 2016-11-28 22:57:12.407 333 11514.30 143.26 52667.36 88888.00 2016-11-28 22:57:12.907 333 11514.33 143.27 52667.33 88888.00 2016-11-28 22:57:13.407 333 11514.37 143.30 52667.33 88888.00 2016-11-28 22:57:13.907 333 11514.37 143.27 52667.36 88888.00 2016-11-28 22:57:14.407 333 11514.35 143.28 52667.36 88888.00 2016-11-28 22:57:14.907 333 11514.31 143.33 52667.37 88888.00 2016-11-28 22:57:15.407 333 11514.33 143.30 52667.36 88888.00 2016-11-28 22:57:15.907 333 11514.44 143.32 52667.34 88888.00 2016-11-28 22:57:16.407 333 11514.40 143.34 52667.37 88888.00 2016-11-28 22:57:16.907 333 11514.42 143.34 52667.36 88888.00 2016-11-28 22:57:17.407 333 11514.39 143.37 52667.37 88888.00 2016-11-28 22:57:17.907 333 11514.39 143.37 52667.41 88888.00 2016-11-28 22:57:18.407 333 11514.39 143.39 52667.41 88888.00 2016-11-28 22:57:18.907 333 11514.39 143.44 52667.41 88888.00 2016-11-28 22:57:19.407 333 11514.40 143.44 52667.40 88888.00 2016-11-28 22:57:19.907 333 11514.37 143.43 52667.40 88888.00 2016-11-28 22:57:20.407 333 11514.33 143.42 52667.39 88888.00 2016-11-28 22:57:20.907 333 11514.37 143.42 52667.36 88888.00 2016-11-28 22:57:21.407 333 11514.38 143.45 52667.34 88888.00 2016-11-28 22:57:21.907 333 11514.38 143.45 52667.34 88888.00 2016-11-28 22:57:22.407 333 11514.39 143.47 52667.34 88888.00 2016-11-28 22:57:22.907 333 11514.38 143.52 52667.33 88888.00 2016-11-28 22:57:23.407 333 11514.38 143.56 52667.34 88888.00 2016-11-28 22:57:23.907 333 11514.40 143.56 52667.33 88888.00 2016-11-28 22:57:24.407 333 11514.39 143.56 52667.33 88888.00 2016-11-28 22:57:24.907 333 11514.39 143.58 52667.38 88888.00 2016-11-28 22:57:25.407 333 11514.36 143.56 52667.34 88888.00 2016-11-28 22:57:25.907 333 11514.37 143.58 52667.37 88888.00 2016-11-28 22:57:26.407 333 11514.36 143.54 52667.39 88888.00 2016-11-28 22:57:26.907 333 11514.33 143.53 52667.37 88888.00 2016-11-28 22:57:27.407 333 11514.35 143.53 52667.36 88888.00 2016-11-28 22:57:27.907 333 11514.36 143.55 52667.37 88888.00 2016-11-28 22:57:28.407 333 11514.37 143.52 52667.34 88888.00 2016-11-28 22:57:28.907 333 11514.35 143.58 52667.38 88888.00 2016-11-28 22:57:29.407 333 11514.39 143.58 52667.34 88888.00 2016-11-28 22:57:29.907 333 11514.44 143.58 52667.37 88888.00 2016-11-28 22:57:30.407 333 11514.42 143.65 52667.41 88888.00 2016-11-28 22:57:30.907 333 11514.40 143.67 52667.38 88888.00 2016-11-28 22:57:31.407 333 11514.44 143.66 52667.36 88888.00 2016-11-28 22:57:31.907 333 11514.44 143.62 52667.32 88888.00 2016-11-28 22:57:32.407 333 11514.45 143.58 52667.33 88888.00 2016-11-28 22:57:32.907 333 11514.41 143.57 52667.37 88888.00 2016-11-28 22:57:33.407 333 11514.44 143.59 52667.36 88888.00 2016-11-28 22:57:33.907 333 11514.44 143.58 52667.34 88888.00 2016-11-28 22:57:34.407 333 11514.42 143.61 52667.34 88888.00 2016-11-28 22:57:34.907 333 11514.44 143.64 52667.36 88888.00 2016-11-28 22:57:35.407 333 11514.49 143.62 52667.34 88888.00 2016-11-28 22:57:35.907 333 11514.49 143.58 52667.34 88888.00 2016-11-28 22:57:36.407 333 11514.48 143.62 52667.33 88888.00 2016-11-28 22:57:36.907 333 11514.49 143.61 52667.29 88888.00 2016-11-28 22:57:37.407 333 11514.50 143.59 52667.29 88888.00 2016-11-28 22:57:37.907 333 11514.53 143.56 52667.31 88888.00 2016-11-28 22:57:38.407 333 11514.58 143.53 52667.31 88888.00 2016-11-28 22:57:38.907 333 11514.62 143.58 52667.33 88888.00 2016-11-28 22:57:39.407 333 11514.63 143.61 52667.33 88888.00 2016-11-28 22:57:39.907 333 11514.64 143.62 52667.31 88888.00 2016-11-28 22:57:40.407 333 11514.59 143.61 52667.36 88888.00 2016-11-28 22:57:40.907 333 11514.62 143.58 52667.36 88888.00 2016-11-28 22:57:41.407 333 11514.63 143.58 52667.33 88888.00 2016-11-28 22:57:41.907 333 11514.66 143.56 52667.34 88888.00 2016-11-28 22:57:42.407 333 11514.70 143.52 52667.33 88888.00 2016-11-28 22:57:42.907 333 11514.68 143.55 52667.32 88888.00 2016-11-28 22:57:43.407 333 11514.68 143.58 52667.32 88888.00 2016-11-28 22:57:43.907 333 11514.66 143.63 52667.29 88888.00 2016-11-28 22:57:44.407 333 11514.67 143.54 52667.32 88888.00 2016-11-28 22:57:44.907 333 11514.73 143.49 52667.39 88888.00 2016-11-28 22:57:45.407 333 11514.73 143.51 52667.37 88888.00 2016-11-28 22:57:45.907 333 11514.72 143.48 52667.36 88888.00 2016-11-28 22:57:46.407 333 11514.73 143.44 52667.36 88888.00 2016-11-28 22:57:46.907 333 11514.75 143.42 52667.38 88888.00 2016-11-28 22:57:47.407 333 11514.76 143.41 52667.34 88888.00 2016-11-28 22:57:47.907 333 11514.81 143.43 52667.31 88888.00 2016-11-28 22:57:48.407 333 11514.82 143.44 52667.29 88888.00 2016-11-28 22:57:48.907 333 11514.82 143.42 52667.31 88888.00 2016-11-28 22:57:49.407 333 11514.80 143.35 52667.33 88888.00 2016-11-28 22:57:49.907 333 11514.79 143.29 52667.34 88888.00 2016-11-28 22:57:50.407 333 11514.83 143.30 52667.34 88888.00 2016-11-28 22:57:50.907 333 11514.88 143.30 52667.32 88888.00 2016-11-28 22:57:51.407 333 11514.90 143.32 52667.29 88888.00 2016-11-28 22:57:51.907 333 11514.91 143.33 52667.27 88888.00 2016-11-28 22:57:52.407 333 11514.93 143.28 52667.28 88888.00 2016-11-28 22:57:52.907 333 11514.89 143.26 52667.29 88888.00 2016-11-28 22:57:53.407 333 11514.88 143.24 52667.31 88888.00 2016-11-28 22:57:53.907 333 11514.88 143.20 52667.32 88888.00 2016-11-28 22:57:54.407 333 11514.88 143.23 52667.32 88888.00 2016-11-28 22:57:54.907 333 11514.90 143.26 52667.31 88888.00 2016-11-28 22:57:55.407 333 11514.93 143.24 52667.28 88888.00 2016-11-28 22:57:55.907 333 11514.90 143.23 52667.29 88888.00 2016-11-28 22:57:56.407 333 11514.92 143.19 52667.29 88888.00 2016-11-28 22:57:56.907 333 11514.93 143.18 52667.28 88888.00 2016-11-28 22:57:57.407 333 11514.93 143.14 52667.28 88888.00 2016-11-28 22:57:57.907 333 11514.93 143.10 52667.31 88888.00 2016-11-28 22:57:58.407 333 11514.99 143.10 52667.30 88888.00 2016-11-28 22:57:58.907 333 11515.01 143.08 52667.29 88888.00 2016-11-28 22:57:59.407 333 11515.03 143.07 52667.30 88888.00 2016-11-28 22:57:59.907 333 11515.03 143.07 52667.30 88888.00 2016-11-28 22:58:00.407 333 11515.05 143.03 52667.30 88888.00 2016-11-28 22:58:00.907 333 11515.03 143.06 52667.25 88888.00 2016-11-28 22:58:01.407 333 11515.03 143.06 52667.22 88888.00 2016-11-28 22:58:01.907 333 11515.05 143.01 52667.20 88888.00 2016-11-28 22:58:02.407 333 11515.03 143.00 52667.17 88888.00 2016-11-28 22:58:02.907 333 11515.06 142.97 52667.19 88888.00 2016-11-28 22:58:03.407 333 11515.09 142.94 52667.23 88888.00 2016-11-28 22:58:03.907 333 11515.10 142.96 52667.23 88888.00 2016-11-28 22:58:04.407 333 11515.07 142.99 52667.24 88888.00 2016-11-28 22:58:04.907 333 11515.06 142.98 52667.24 88888.00 2016-11-28 22:58:05.407 333 11515.07 142.98 52667.23 88888.00 2016-11-28 22:58:05.907 333 11515.06 142.97 52667.22 88888.00 2016-11-28 22:58:06.407 333 11515.05 142.98 52667.25 88888.00 2016-11-28 22:58:06.907 333 11515.03 142.95 52667.28 88888.00 2016-11-28 22:58:07.407 333 11515.01 142.97 52667.29 88888.00 2016-11-28 22:58:07.907 333 11514.99 142.94 52667.29 88888.00 2016-11-28 22:58:08.407 333 11514.98 142.93 52667.29 88888.00 2016-11-28 22:58:08.907 333 11514.99 142.87 52667.25 88888.00 2016-11-28 22:58:09.407 333 11514.99 142.87 52667.27 88888.00 2016-11-28 22:58:09.907 333 11514.98 142.87 52667.29 88888.00 2016-11-28 22:58:10.407 333 11514.94 142.91 52667.29 88888.00 2016-11-28 22:58:10.907 333 11514.94 142.93 52667.29 88888.00 2016-11-28 22:58:11.408 333 11514.95 142.91 52667.29 88888.00 2016-11-28 22:58:11.908 333 11514.94 142.90 52667.27 88888.00 2016-11-28 22:58:12.408 333 11514.95 142.87 52667.27 88888.00 2016-11-28 22:58:12.908 333 11514.95 142.85 52667.29 88888.00 2016-11-28 22:58:13.408 333 11514.94 142.84 52667.27 88888.00 2016-11-28 22:58:13.908 333 11514.91 142.85 52667.29 88888.00 2016-11-28 22:58:14.408 333 11514.91 142.89 52667.33 88888.00 2016-11-28 22:58:14.908 333 11514.94 142.93 52667.32 88888.00 2016-11-28 22:58:15.408 333 11514.92 142.94 52667.34 88888.00 2016-11-28 22:58:15.908 333 11514.88 142.91 52667.32 88888.00 2016-11-28 22:58:16.408 333 11514.85 142.95 52667.32 88888.00 2016-11-28 22:58:16.908 333 11514.83 142.95 52667.31 88888.00 2016-11-28 22:58:17.408 333 11514.86 142.91 52667.28 88888.00 2016-11-28 22:58:17.908 333 11514.88 142.91 52667.28 88888.00 2016-11-28 22:58:18.408 333 11514.85 142.96 52667.27 88888.00 2016-11-28 22:58:18.908 333 11514.84 142.98 52667.29 88888.00 2016-11-28 22:58:19.408 333 11514.84 142.95 52667.27 88888.00 2016-11-28 22:58:19.908 333 11514.80 142.96 52667.31 88888.00 2016-11-28 22:58:20.408 333 11514.82 142.96 52667.32 88888.00 2016-11-28 22:58:20.908 333 11514.85 142.98 52667.30 88888.00 2016-11-28 22:58:21.408 333 11514.85 142.94 52667.27 88888.00 2016-11-28 22:58:21.908 333 11514.85 142.93 52667.24 88888.00 2016-11-28 22:58:22.408 333 11514.84 142.97 52667.24 88888.00 2016-11-28 22:58:22.908 333 11514.84 142.97 52667.25 88888.00 2016-11-28 22:58:23.408 333 11514.84 142.99 52667.29 88888.00 2016-11-28 22:58:23.908 333 11514.81 142.98 52667.27 88888.00 2016-11-28 22:58:24.408 333 11514.83 142.96 52667.23 88888.00 2016-11-28 22:58:24.908 333 11514.83 142.94 52667.25 88888.00 2016-11-28 22:58:25.408 333 11514.82 142.90 52667.28 88888.00 2016-11-28 22:58:25.908 333 11514.82 142.88 52667.28 88888.00 2016-11-28 22:58:26.408 333 11514.82 142.87 52667.29 88888.00 2016-11-28 22:58:26.908 333 11514.81 142.89 52667.30 88888.00 2016-11-28 22:58:27.408 333 11514.80 142.94 52667.28 88888.00 2016-11-28 22:58:27.908 333 11514.76 142.90 52667.31 88888.00 2016-11-28 22:58:28.408 333 11514.79 142.86 52667.29 88888.00 2016-11-28 22:58:28.908 333 11514.79 142.83 52667.29 88888.00 2016-11-28 22:58:29.408 333 11514.83 142.79 52667.28 88888.00 2016-11-28 22:58:29.908 333 11514.83 142.75 52667.28 88888.00 2016-11-28 22:58:30.408 333 11514.83 142.74 52667.27 88888.00 2016-11-28 22:58:30.908 333 11514.79 142.72 52667.29 88888.00 2016-11-28 22:58:31.408 333 11514.80 142.70 52667.30 88888.00 2016-11-28 22:58:31.908 333 11514.82 142.72 52667.28 88888.00 2016-11-28 22:58:32.408 333 11514.81 142.67 52667.27 88888.00 2016-11-28 22:58:32.908 333 11514.81 142.67 52667.23 88888.00 2016-11-28 22:58:33.408 333 11514.80 142.61 52667.24 88888.00 2016-11-28 22:58:33.908 333 11514.82 142.64 52667.25 88888.00 2016-11-28 22:58:34.408 333 11514.80 142.60 52667.24 88888.00 2016-11-28 22:58:34.908 333 11514.77 142.59 52667.24 88888.00 2016-11-28 22:58:35.408 333 11514.77 142.56 52667.24 88888.00 2016-11-28 22:58:35.908 333 11514.77 142.60 52667.27 88888.00 2016-11-28 22:58:36.408 333 11514.76 142.59 52667.25 88888.00 2016-11-28 22:58:36.908 333 11514.80 142.57 52667.24 88888.00 2016-11-28 22:58:37.408 333 11514.81 142.50 52667.22 88888.00 2016-11-28 22:58:37.908 333 11514.82 142.50 52667.21 88888.00 2016-11-28 22:58:38.408 333 11514.85 142.49 52667.17 88888.00 2016-11-28 22:58:38.908 333 11514.84 142.46 52667.14 88888.00 2016-11-28 22:58:39.408 333 11514.83 142.43 52667.13 88888.00 2016-11-28 22:58:39.908 333 11514.84 142.46 52667.13 88888.00 2016-11-28 22:58:40.408 333 11514.85 142.43 52667.11 88888.00 2016-11-28 22:58:40.908 333 11514.86 142.42 52667.13 88888.00 2016-11-28 22:58:41.408 333 11514.89 142.47 52667.13 88888.00 2016-11-28 22:58:41.908 333 11514.85 142.49 52667.13 88888.00 2016-11-28 22:58:42.408 333 11514.86 142.54 52667.13 88888.00 2016-11-28 22:58:42.908 333 11514.92 142.55 52667.14 88888.00 2016-11-28 22:58:43.408 333 11514.89 142.49 52667.15 88888.00 2016-11-28 22:58:43.908 333 11514.93 142.47 52667.16 88888.00 2016-11-28 22:58:44.408 333 11514.90 142.41 52667.15 88888.00 2016-11-28 22:58:44.908 333 11514.88 142.41 52667.14 88888.00 2016-11-28 22:58:45.408 333 11514.88 142.46 52667.14 88888.00 2016-11-28 22:58:45.908 333 11514.90 142.45 52667.13 88888.00 2016-11-28 22:58:46.408 333 11514.91 142.45 52667.14 88888.00 2016-11-28 22:58:46.908 333 11514.89 142.46 52667.16 88888.00 2016-11-28 22:58:47.408 333 11514.92 142.46 52667.16 88888.00 2016-11-28 22:58:47.908 333 11514.93 142.42 52667.19 88888.00 2016-11-28 22:58:48.408 333 11514.94 142.46 52667.17 88888.00 2016-11-28 22:58:48.908 333 11514.94 142.49 52667.14 88888.00 2016-11-28 22:58:49.408 333 11514.94 142.46 52667.14 88888.00 2016-11-28 22:58:49.908 333 11514.94 142.47 52667.13 88888.00 2016-11-28 22:58:50.408 333 11514.97 142.46 52667.12 88888.00 2016-11-28 22:58:50.908 333 11514.95 142.43 52667.16 88888.00 2016-11-28 22:58:51.408 333 11514.94 142.38 52667.17 88888.00 2016-11-28 22:58:51.908 333 11514.93 142.38 52667.16 88888.00 2016-11-28 22:58:52.408 333 11514.91 142.40 52667.15 88888.00 2016-11-28 22:58:52.908 333 11514.91 142.42 52667.17 88888.00 2016-11-28 22:58:53.408 333 11514.92 142.36 52667.17 88888.00 2016-11-28 22:58:53.908 333 11514.95 142.36 52667.12 88888.00 2016-11-28 22:58:54.408 333 11514.98 142.39 52667.16 88888.00 2016-11-28 22:58:54.908 333 11514.99 142.46 52667.15 88888.00 2016-11-28 22:58:55.408 333 11514.98 142.47 52667.15 88888.00 2016-11-28 22:58:55.908 333 11514.97 142.45 52667.13 88888.00 2016-11-28 22:58:56.408 333 11515.01 142.41 52667.15 88888.00 2016-11-28 22:58:56.908 333 11515.03 142.42 52667.14 88888.00 2016-11-28 22:58:57.408 333 11515.02 142.45 52667.14 88888.00 2016-11-28 22:58:57.908 333 11514.99 142.41 52667.12 88888.00 2016-11-28 22:58:58.408 333 11514.97 142.37 52667.11 88888.00 2016-11-28 22:58:58.908 333 11515.00 142.39 52667.12 88888.00 2016-11-28 22:58:59.408 333 11515.03 142.38 52667.14 88888.00 2016-11-28 22:58:59.908 333 11515.02 142.39 52667.11 88888.00 2016-11-28 22:59:00.408 333 11515.06 142.39 52667.15 88888.00 2016-11-28 22:59:00.908 333 11515.08 142.36 52667.19 88888.00 2016-11-28 22:59:01.408 333 11515.06 142.37 52667.19 88888.00 2016-11-28 22:59:01.908 333 11515.05 142.35 52667.19 88888.00 2016-11-28 22:59:02.408 333 11515.05 142.33 52667.16 88888.00 2016-11-28 22:59:02.908 333 11515.01 142.36 52667.13 88888.00 2016-11-28 22:59:03.408 333 11514.99 142.35 52667.14 88888.00 2016-11-28 22:59:03.908 333 11515.06 142.36 52667.14 88888.00 2016-11-28 22:59:04.408 333 11515.10 142.33 52667.14 88888.00 2016-11-28 22:59:04.908 333 11515.09 142.36 52667.13 88888.00 2016-11-28 22:59:05.408 333 11515.09 142.37 52667.10 88888.00 2016-11-28 22:59:05.908 333 11515.12 142.31 52667.10 88888.00 2016-11-28 22:59:06.408 333 11515.10 142.29 52667.14 88888.00 2016-11-28 22:59:06.908 333 11515.08 142.30 52667.12 88888.00 2016-11-28 22:59:07.408 333 11515.12 142.30 52667.13 88888.00 2016-11-28 22:59:07.908 333 11515.12 142.33 52667.19 88888.00 2016-11-28 22:59:08.408 333 11515.11 142.31 52667.24 88888.00 2016-11-28 22:59:08.908 333 11515.18 142.36 52667.20 88888.00 2016-11-28 22:59:09.408 333 11515.20 142.37 52667.16 88888.00 2016-11-28 22:59:09.908 333 11515.19 142.33 52667.13 88888.00 2016-11-28 22:59:10.408 333 11515.17 142.38 52667.13 88888.00 2016-11-28 22:59:10.908 333 11515.19 142.36 52667.19 88888.00 2016-11-28 22:59:11.408 333 11515.19 142.31 52667.16 88888.00 2016-11-28 22:59:11.908 333 11515.20 142.28 52667.14 88888.00 2016-11-28 22:59:12.408 333 11515.24 142.29 52667.12 88888.00 2016-11-28 22:59:12.908 333 11515.27 142.28 52667.11 88888.00 2016-11-28 22:59:13.408 333 11515.27 142.28 52667.10 88888.00 2016-11-28 22:59:13.908 333 11515.29 142.30 52667.06 88888.00 2016-11-28 22:59:14.408 333 11515.30 142.26 52667.06 88888.00 2016-11-28 22:59:14.908 333 11515.32 142.26 52667.08 88888.00 2016-11-28 22:59:15.408 333 11515.34 142.30 52667.11 88888.00 2016-11-28 22:59:15.908 333 11515.35 142.32 52667.12 88888.00 2016-11-28 22:59:16.408 333 11515.36 142.36 52667.08 88888.00 2016-11-28 22:59:16.908 333 11515.38 142.35 52667.08 88888.00 2016-11-28 22:59:17.408 333 11515.37 142.30 52667.10 88888.00 2016-11-28 22:59:17.908 333 11515.37 142.26 52667.12 88888.00 2016-11-28 22:59:18.408 333 11515.38 142.30 52667.05 88888.00 2016-11-28 22:59:18.908 333 11515.41 142.32 52667.08 88888.00 2016-11-28 22:59:19.408 333 11515.43 142.36 52667.10 88888.00 2016-11-28 22:59:19.908 333 11515.46 142.36 52667.07 88888.00 2016-11-28 22:59:20.408 333 11515.51 142.37 52667.05 88888.00 2016-11-28 22:59:20.908 333 11515.53 142.35 52667.06 88888.00 2016-11-28 22:59:21.408 333 11515.52 142.36 52667.07 88888.00 2016-11-28 22:59:21.908 333 11515.51 142.37 52667.07 88888.00 2016-11-28 22:59:22.408 333 11515.50 142.37 52667.08 88888.00 2016-11-28 22:59:22.908 333 11515.49 142.38 52667.11 88888.00 2016-11-28 22:59:23.408 333 11515.47 142.40 52667.10 88888.00 2016-11-28 22:59:23.908 333 11515.50 142.39 52667.08 88888.00 2016-11-28 22:59:24.408 333 11515.55 142.32 52667.10 88888.00 2016-11-28 22:59:24.908 333 11515.54 142.32 52667.15 88888.00 2016-11-28 22:59:25.408 333 11515.54 142.30 52667.16 88888.00 2016-11-28 22:59:25.908 333 11515.60 142.31 52667.14 88888.00 2016-11-28 22:59:26.408 333 11515.55 142.33 52667.13 88888.00 2016-11-28 22:59:26.908 333 11515.52 142.36 52667.10 88888.00 2016-11-28 22:59:27.408 333 11515.55 142.35 52667.12 88888.00 2016-11-28 22:59:27.908 333 11515.52 142.37 52667.13 88888.00 2016-11-28 22:59:28.408 333 11515.49 142.33 52667.12 88888.00 2016-11-28 22:59:28.908 333 11515.46 142.37 52667.13 88888.00 2016-11-28 22:59:29.408 333 11515.46 142.35 52667.17 88888.00 2016-11-28 22:59:29.908 333 11515.51 142.30 52667.19 88888.00 2016-11-28 22:59:30.408 333 11515.51 142.28 52667.16 88888.00 2016-11-28 22:59:30.908 333 11515.53 142.29 52667.16 88888.00 2016-11-28 22:59:31.408 333 11515.54 142.27 52667.16 88888.00 2016-11-28 22:59:31.908 333 11515.51 142.23 52667.14 88888.00 2016-11-28 22:59:32.408 333 11515.50 142.16 52667.14 88888.00 2016-11-28 22:59:32.908 333 11515.49 142.20 52667.15 88888.00 2016-11-28 22:59:33.408 333 11515.45 142.19 52667.15 88888.00 2016-11-28 22:59:33.908 333 11515.45 142.20 52667.14 88888.00 2016-11-28 22:59:34.408 333 11515.45 142.15 52667.16 88888.00 2016-11-28 22:59:34.908 333 11515.41 142.12 52667.14 88888.00 2016-11-28 22:59:35.408 333 11515.40 142.10 52667.14 88888.00 2016-11-28 22:59:35.908 333 11515.42 142.11 52667.14 88888.00 2016-11-28 22:59:36.408 333 11515.41 142.06 52667.14 88888.00 2016-11-28 22:59:36.908 333 11515.41 142.06 52667.15 88888.00 2016-11-28 22:59:37.408 333 11515.40 142.03 52667.15 88888.00 2016-11-28 22:59:37.908 333 11515.38 142.02 52667.13 88888.00 2016-11-28 22:59:38.408 333 11515.37 141.98 52667.11 88888.00 2016-11-28 22:59:38.908 333 11515.37 141.97 52667.12 88888.00 2016-11-28 22:59:39.408 333 11515.40 141.94 52667.13 88888.00 2016-11-28 22:59:39.908 333 11515.40 141.91 52667.13 88888.00 2016-11-28 22:59:40.408 333 11515.40 141.88 52667.10 88888.00 2016-11-28 22:59:40.908 333 11515.38 141.92 52667.12 88888.00 2016-11-28 22:59:41.408 333 11515.37 141.93 52667.14 88888.00 2016-11-28 22:59:41.908 333 11515.41 141.93 52667.16 88888.00 2016-11-28 22:59:42.408 333 11515.35 141.88 52667.17 88888.00 2016-11-28 22:59:42.908 333 11515.26 141.81 52667.19 88888.00 2016-11-28 22:59:43.408 333 11515.24 141.81 52667.19 88888.00 2016-11-28 22:59:43.908 333 11515.27 141.78 52667.20 88888.00 2016-11-28 22:59:44.408 333 11515.29 141.81 52667.21 88888.00 2016-11-28 22:59:44.908 333 11515.30 141.74 52667.17 88888.00 2016-11-28 22:59:45.408 333 11515.26 141.74 52667.14 88888.00 2016-11-28 22:59:45.908 333 11515.26 141.69 52667.12 88888.00 2016-11-28 22:59:46.408 333 11515.30 141.67 52667.12 88888.00 2016-11-28 22:59:46.908 333 11515.33 141.68 52667.16 88888.00 2016-11-28 22:59:47.408 333 11515.33 141.67 52667.16 88888.00 2016-11-28 22:59:47.908 333 11515.34 141.63 52667.15 88888.00 2016-11-28 22:59:48.408 333 11515.34 141.65 52667.16 88888.00 2016-11-28 22:59:48.908 333 11515.34 141.68 52667.13 88888.00 2016-11-28 22:59:49.408 333 11515.35 141.63 52667.17 88888.00 2016-11-28 22:59:49.908 333 11515.33 141.60 52667.17 88888.00 2016-11-28 22:59:50.408 333 11515.32 141.62 52667.16 88888.00 2016-11-28 22:59:50.908 333 11515.30 141.55 52667.15 88888.00 2016-11-28 22:59:51.408 333 11515.30 141.54 52667.19 88888.00 2016-11-28 22:59:51.908 333 11515.27 141.55 52667.22 88888.00 2016-11-28 22:59:52.408 333 11515.23 141.59 52667.24 88888.00 2016-11-28 22:59:52.908 333 11515.21 141.57 52667.29 88888.00 2016-11-28 22:59:53.408 333 11515.21 141.57 52667.23 88888.00 2016-11-28 22:59:53.908 333 11515.21 141.58 52667.22 88888.00 2016-11-28 22:59:54.408 333 11515.25 141.53 52667.28 88888.00 2016-11-28 22:59:54.908 333 11515.24 141.53 52667.31 88888.00 2016-11-28 22:59:55.408 333 11515.23 141.49 52667.29 88888.00 2016-11-28 22:59:55.908 333 11515.21 141.45 52667.24 88888.00 2016-11-28 22:59:56.408 333 11515.19 141.46 52667.27 88888.00 2016-11-28 22:59:56.908 333 11515.16 141.50 52667.29 88888.00 2016-11-28 22:59:57.408 333 11515.14 141.49 52667.30 88888.00 2016-11-28 22:59:57.908 333 11515.16 141.42 52667.28 88888.00 2016-11-28 22:59:58.408 333 11515.15 141.42 52667.30 88888.00 2016-11-28 22:59:58.908 333 11515.11 141.45 52667.34 88888.00 2016-11-28 22:59:59.408 333 11515.10 141.52 52667.33 88888.00 2016-11-28 22:59:59.908 333 11515.08 141.57 52667.37 88888.00 2016-11-28 23:00:00.408 333 11515.06 141.51 52667.39 88888.00 2016-11-28 23:00:00.908 333 11515.07 141.48 52667.42 88888.00 2016-11-28 23:00:01.408 333 11515.07 141.44 52667.43 88888.00 2016-11-28 23:00:01.908 333 11515.03 141.41 52667.48 88888.00 2016-11-28 23:00:02.408 333 11515.02 141.35 52667.45 88888.00 2016-11-28 23:00:02.908 333 11514.99 141.30 52667.41 88888.00 2016-11-28 23:00:03.408 333 11514.95 141.33 52667.42 88888.00 2016-11-28 23:00:03.908 333 11514.94 141.36 52667.46 88888.00 2016-11-28 23:00:04.408 333 11514.92 141.33 52667.46 88888.00 2016-11-28 23:00:04.908 333 11514.94 141.34 52667.45 88888.00 2016-11-28 23:00:05.408 333 11514.93 141.34 52667.43 88888.00 2016-11-28 23:00:05.908 333 11514.92 141.35 52667.41 88888.00 2016-11-28 23:00:06.408 333 11514.91 141.31 52667.46 88888.00 2016-11-28 23:00:06.908 333 11514.85 141.32 52667.49 88888.00 2016-11-28 23:00:07.408 333 11514.85 141.26 52667.48 88888.00 2016-11-28 23:00:07.908 333 11514.86 141.28 52667.45 88888.00 2016-11-28 23:00:08.408 333 11514.88 141.29 52667.42 88888.00 2016-11-28 23:00:08.908 333 11514.85 141.28 52667.42 88888.00 2016-11-28 23:00:09.408 333 11514.85 141.23 52667.39 88888.00 2016-11-28 23:00:09.908 333 11514.86 141.21 52667.39 88888.00 2016-11-28 23:00:10.408 333 11514.83 141.21 52667.40 88888.00 2016-11-28 23:00:10.908 333 11514.81 141.19 52667.39 88888.00 2016-11-28 23:00:11.408 333 11514.80 141.16 52667.42 88888.00 2016-11-28 23:00:11.908 333 11514.77 141.14 52667.41 88888.00 2016-11-28 23:00:12.408 333 11514.72 141.13 52667.39 88888.00 2016-11-28 23:00:12.908 333 11514.74 141.16 52667.40 88888.00 2016-11-28 23:00:13.408 333 11514.72 141.16 52667.40 88888.00 2016-11-28 23:00:13.908 333 11514.75 141.17 52667.39 88888.00 2016-11-28 23:00:14.408 333 11514.77 141.15 52667.40 88888.00 2016-11-28 23:00:14.908 333 11514.74 141.09 52667.40 88888.00 2016-11-28 23:00:15.408 333 11514.76 141.04 52667.40 88888.00 2016-11-28 23:00:15.908 333 11514.79 141.07 52667.41 88888.00 2016-11-28 23:00:16.408 333 11514.77 141.05 52667.39 88888.00 2016-11-28 23:00:16.908 333 11514.74 141.04 52667.40 88888.00 2016-11-28 23:00:17.408 333 11514.76 141.05 52667.42 88888.00 2016-11-28 23:00:17.908 333 11514.77 141.03 52667.42 88888.00 2016-11-28 23:00:18.408 333 11514.76 141.05 52667.40 88888.00 2016-11-28 23:00:18.908 333 11514.80 141.02 52667.42 88888.00 2016-11-28 23:00:19.408 333 11514.79 140.96 52667.46 88888.00 2016-11-28 23:00:19.908 333 11514.74 140.91 52667.47 88888.00 2016-11-28 23:00:20.408 333 11514.71 140.91 52667.47 88888.00 2016-11-28 23:00:20.908 333 11514.72 140.93 52667.48 88888.00 2016-11-28 23:00:21.408 333 11514.74 140.93 52667.47 88888.00 2016-11-28 23:00:21.908 333 11514.71 140.94 52667.43 88888.00 2016-11-28 23:00:22.408 333 11514.64 140.96 52667.43 88888.00 2016-11-28 23:00:22.908 333 11514.65 140.94 52667.41 88888.00 2016-11-28 23:00:23.408 333 11514.66 140.92 52667.41 88888.00 2016-11-28 23:00:23.908 333 11514.65 140.91 52667.45 88888.00 2016-11-28 23:00:24.408 333 11514.63 140.94 52667.52 88888.00 2016-11-28 23:00:24.908 333 11514.64 140.95 52667.50 88888.00 2016-11-28 23:00:25.408 333 11514.63 140.94 52667.50 88888.00 2016-11-28 23:00:25.908 333 11514.59 140.91 52667.52 88888.00 2016-11-28 23:00:26.408 333 11514.58 140.94 52667.54 88888.00 2016-11-28 23:00:26.908 333 11514.58 140.93 52667.55 88888.00 2016-11-28 23:00:27.408 333 11514.56 140.91 52667.50 88888.00 2016-11-28 23:00:27.908 333 11514.54 140.96 52667.50 88888.00 2016-11-28 23:00:28.408 333 11514.55 140.95 52667.54 88888.00 2016-11-28 23:00:28.908 333 11514.51 140.90 52667.55 88888.00 2016-11-28 23:00:29.408 333 11514.49 140.89 52667.54 88888.00 2016-11-28 23:00:29.908 333 11514.49 140.90 52667.55 88888.00 2016-11-28 23:00:30.408 333 11514.49 140.91 52667.52 88888.00 2016-11-28 23:00:30.908 333 11514.46 140.95 52667.52 88888.00 2016-11-28 23:00:31.408 333 11514.50 140.97 52667.50 88888.00 2016-11-28 23:00:31.908 333 11514.48 141.00 52667.51 88888.00 2016-11-28 23:00:32.408 333 11514.46 141.02 52667.54 88888.00 2016-11-28 23:00:32.908 333 11514.47 141.10 52667.52 88888.00 2016-11-28 23:00:33.408 333 11514.49 141.06 52667.49 88888.00 2016-11-28 23:00:33.908 333 11514.48 141.07 52667.45 88888.00 2016-11-28 23:00:34.408 333 11514.49 141.05 52667.45 88888.00 2016-11-28 23:00:34.908 333 11514.47 141.06 52667.50 88888.00 2016-11-28 23:00:35.408 333 11514.46 141.10 52667.55 88888.00 2016-11-28 23:00:35.908 333 11514.42 141.10 52667.54 88888.00 2016-11-28 23:00:36.408 333 11514.41 141.09 52667.51 88888.00 2016-11-28 23:00:36.908 333 11514.41 141.10 52667.50 88888.00 2016-11-28 23:00:37.408 333 11514.38 141.12 52667.50 88888.00 2016-11-28 23:00:37.908 333 11514.38 141.17 52667.50 88888.00 2016-11-28 23:00:38.408 333 11514.41 141.21 52667.51 88888.00 2016-11-28 23:00:38.908 333 11514.39 141.25 52667.50 88888.00 2016-11-28 23:00:39.408 333 11514.40 141.31 52667.52 88888.00 2016-11-28 23:00:39.908 333 11514.41 141.32 52667.51 88888.00 2016-11-28 23:00:40.408 333 11514.41 141.31 52667.49 88888.00 2016-11-28 23:00:40.908 333 11514.39 141.32 52667.48 88888.00 2016-11-28 23:00:41.408 333 11514.38 141.26 52667.54 88888.00 2016-11-28 23:00:41.908 333 11514.40 141.25 52667.52 88888.00 2016-11-28 23:00:42.408 333 11514.41 141.26 52667.52 88888.00 2016-11-28 23:00:42.908 333 11514.39 141.29 52667.51 88888.00 2016-11-28 23:00:43.408 333 11514.37 141.30 52667.52 88888.00 2016-11-28 23:00:43.908 333 11514.38 141.29 52667.50 88888.00 2016-11-28 23:00:44.408 333 11514.36 141.34 52667.51 88888.00 2016-11-28 23:00:44.908 333 11514.36 141.33 52667.49 88888.00 2016-11-28 23:00:45.409 333 11514.36 141.31 52667.48 88888.00 2016-11-28 23:00:45.909 333 11514.36 141.34 52667.48 88888.00 2016-11-28 23:00:46.409 333 11514.33 141.35 52667.50 88888.00 2016-11-28 23:00:46.909 333 11514.30 141.39 52667.50 88888.00 2016-11-28 23:00:47.409 333 11514.32 141.40 52667.51 88888.00 2016-11-28 23:00:47.909 333 11514.35 141.39 52667.52 88888.00 2016-11-28 23:00:48.409 333 11514.31 141.43 52667.51 88888.00 2016-11-28 23:00:48.909 333 11514.33 141.45 52667.50 88888.00 2016-11-28 23:00:49.409 333 11514.33 141.45 52667.50 88888.00 2016-11-28 23:00:49.909 333 11514.32 141.48 52667.48 88888.00 2016-11-28 23:00:50.409 333 11514.36 141.46 52667.45 88888.00 2016-11-28 23:00:50.909 333 11514.39 141.46 52667.47 88888.00 2016-11-28 23:00:51.409 333 11514.40 141.53 52667.45 88888.00 2016-11-28 23:00:51.909 333 11514.40 141.55 52667.48 88888.00 2016-11-28 23:00:52.409 333 11514.40 141.50 52667.48 88888.00 2016-11-28 23:00:52.909 333 11514.38 141.51 52667.48 88888.00 2016-11-28 23:00:53.409 333 11514.41 141.55 52667.45 88888.00 2016-11-28 23:00:53.909 333 11514.42 141.62 52667.41 88888.00 2016-11-28 23:00:54.409 333 11514.45 141.59 52667.42 88888.00 2016-11-28 23:00:54.909 333 11514.44 141.59 52667.43 88888.00 2016-11-28 23:00:55.409 333 11514.41 141.62 52667.43 88888.00 2016-11-28 23:00:55.909 333 11514.35 141.62 52667.43 88888.00 2016-11-28 23:00:56.409 333 11514.35 141.61 52667.43 88888.00 2016-11-28 23:00:56.909 333 11514.35 141.61 52667.47 88888.00 2016-11-28 23:00:57.409 333 11514.41 141.63 52667.48 88888.00 2016-11-28 23:00:57.909 333 11514.44 141.65 52667.50 88888.00 2016-11-28 23:00:58.409 333 11514.38 141.67 52667.54 88888.00 2016-11-28 23:00:58.909 333 11514.33 141.62 52667.50 88888.00 2016-11-28 23:00:59.409 333 11514.35 141.61 52667.50 88888.00 2016-11-28 23:00:59.909 333 11514.30 141.58 52667.50 88888.00 2016-11-28 23:01:00.409 333 11514.31 141.59 52667.48 88888.00 2016-11-28 23:01:00.909 333 11514.33 141.57 52667.49 88888.00 2016-11-28 23:01:01.409 333 11514.37 141.57 52667.52 88888.00 2016-11-28 23:01:01.909 333 11514.38 141.58 52667.50 88888.00 2016-11-28 23:01:02.409 333 11514.37 141.58 52667.46 88888.00 2016-11-28 23:01:02.909 333 11514.36 141.60 52667.43 88888.00 2016-11-28 23:01:03.409 333 11514.41 141.62 52667.45 88888.00 2016-11-28 23:01:03.909 333 11514.41 141.67 52667.43 88888.00 2016-11-28 23:01:04.409 333 11514.39 141.64 52667.43 88888.00 2016-11-28 23:01:04.909 333 11514.38 141.59 52667.40 88888.00 2016-11-28 23:01:05.409 333 11514.38 141.60 52667.39 88888.00 2016-11-28 23:01:05.909 333 11514.35 141.60 52667.39 88888.00 2016-11-28 23:01:06.409 333 11514.36 141.63 52667.37 88888.00 2016-11-28 23:01:06.909 333 11514.35 141.64 52667.36 88888.00 2016-11-28 23:01:07.409 333 11514.38 141.64 52667.32 88888.00 2016-11-28 23:01:07.909 333 11514.37 141.68 52667.37 88888.00 2016-11-28 23:01:08.409 333 11514.37 141.67 52667.38 88888.00 2016-11-28 23:01:08.909 333 11514.38 141.70 52667.36 88888.00 2016-11-28 23:01:09.409 333 11514.38 141.64 52667.37 88888.00 2016-11-28 23:01:09.909 333 11514.41 141.68 52667.36 88888.00 2016-11-28 23:01:10.409 333 11514.41 141.71 52667.33 88888.00 2016-11-28 23:01:10.909 333 11514.42 141.70 52667.32 88888.00 2016-11-28 23:01:11.409 333 11514.39 141.70 52667.37 88888.00 2016-11-28 23:01:11.909 333 11514.42 141.68 52667.37 88888.00 2016-11-28 23:01:12.409 333 11514.46 141.69 52667.39 88888.00 2016-11-28 23:01:12.909 333 11514.49 141.72 52667.36 88888.00 2016-11-28 23:01:13.409 333 11514.50 141.77 52667.36 88888.00 2016-11-28 23:01:13.909 333 11514.44 141.74 52667.34 88888.00 2016-11-28 23:01:14.409 333 11514.44 141.72 52667.36 88888.00 2016-11-28 23:01:14.909 333 11514.48 141.73 52667.39 88888.00 2016-11-28 23:01:15.409 333 11514.49 141.77 52667.39 88888.00 2016-11-28 23:01:15.909 333 11514.50 141.80 52667.40 88888.00 2016-11-28 23:01:16.409 333 11514.49 141.83 52667.42 88888.00 2016-11-28 23:01:16.909 333 11514.49 141.81 52667.43 88888.00 2016-11-28 23:01:17.409 333 11514.53 141.77 52667.41 88888.00 2016-11-28 23:01:17.909 333 11514.55 141.77 52667.41 88888.00 2016-11-28 23:01:18.409 333 11514.56 141.79 52667.40 88888.00 2016-11-28 23:01:18.909 333 11514.54 141.79 52667.41 88888.00 2016-11-28 23:01:19.409 333 11514.56 141.86 52667.41 88888.00 2016-11-28 23:01:19.909 333 11514.58 141.88 52667.41 88888.00 2016-11-28 23:01:20.409 333 11514.57 141.90 52667.42 88888.00 2016-11-28 23:01:20.909 333 11514.59 141.87 52667.45 88888.00 2016-11-28 23:01:21.409 333 11514.57 141.90 52667.48 88888.00 2016-11-28 23:01:21.909 333 11514.59 141.84 52667.50 88888.00 2016-11-28 23:01:22.409 333 11514.60 141.86 52667.49 88888.00 2016-11-28 23:01:22.909 333 11514.62 141.83 52667.51 88888.00 2016-11-28 23:01:23.409 333 11514.59 141.87 52667.51 88888.00 2016-11-28 23:01:23.909 333 11514.58 141.90 52667.50 88888.00 2016-11-28 23:01:24.409 333 11514.55 141.88 52667.51 88888.00 2016-11-28 23:01:24.909 333 11514.58 141.89 52667.50 88888.00 2016-11-28 23:01:25.409 333 11514.60 141.87 52667.50 88888.00 2016-11-28 23:01:25.909 333 11514.59 141.86 52667.54 88888.00 2016-11-28 23:01:26.409 333 11514.58 141.90 52667.56 88888.00 2016-11-28 23:01:26.909 333 11514.56 141.88 52667.56 88888.00 2016-11-28 23:01:27.409 333 11514.59 141.87 52667.58 88888.00 2016-11-28 23:01:27.909 333 11514.63 141.88 52667.57 88888.00 2016-11-28 23:01:28.409 333 11514.60 141.90 52667.56 88888.00 2016-11-28 23:01:28.909 333 11514.64 141.87 52667.55 88888.00 2016-11-28 23:01:29.409 333 11514.64 141.93 52667.55 88888.00 2016-11-28 23:01:29.909 333 11514.66 141.93 52667.58 88888.00 2016-11-28 23:01:30.409 333 11514.68 141.92 52667.59 88888.00 2016-11-28 23:01:30.909 333 11514.66 141.88 52667.60 88888.00 2016-11-28 23:01:31.409 333 11514.60 141.89 52667.61 88888.00 2016-11-28 23:01:31.909 333 11514.60 141.87 52667.63 88888.00 2016-11-28 23:01:32.409 333 11514.63 141.79 52667.64 88888.00 2016-11-28 23:01:32.909 333 11514.62 141.79 52667.63 88888.00 2016-11-28 23:01:33.409 333 11514.59 141.81 52667.60 88888.00 2016-11-28 23:01:33.909 333 11514.58 141.82 52667.61 88888.00 2016-11-28 23:01:34.409 333 11514.58 141.84 52667.63 88888.00 2016-11-28 23:01:34.909 333 11514.60 141.84 52667.63 88888.00 2016-11-28 23:01:35.409 333 11514.57 141.89 52667.63 88888.00 2016-11-28 23:01:35.909 333 11514.55 141.88 52667.64 88888.00 2016-11-28 23:01:36.409 333 11514.59 141.91 52667.60 88888.00 2016-11-28 23:01:36.909 333 11514.59 141.89 52667.59 88888.00 2016-11-28 23:01:37.409 333 11514.56 141.91 52667.59 88888.00 2016-11-28 23:01:37.909 333 11514.56 141.88 52667.60 88888.00 2016-11-28 23:01:38.409 333 11514.55 141.89 52667.60 88888.00 2016-11-28 23:01:38.909 333 11514.59 141.86 52667.56 88888.00 2016-11-28 23:01:39.409 333 11514.63 141.87 52667.54 88888.00 2016-11-28 23:01:39.909 333 11514.60 141.87 52667.58 88888.00 2016-11-28 23:01:40.409 333 11514.60 141.89 52667.52 88888.00 2016-11-28 23:01:40.909 333 11514.62 141.87 52667.51 88888.00 2016-11-28 23:01:41.409 333 11514.63 141.80 52667.55 88888.00 2016-11-28 23:01:41.909 333 11514.64 141.77 52667.54 88888.00 2016-11-28 23:01:42.409 333 11514.66 141.79 52667.52 88888.00 2016-11-28 23:01:42.909 333 11514.63 141.80 52667.52 88888.00 2016-11-28 23:01:43.409 333 11514.63 141.82 52667.54 88888.00 2016-11-28 23:01:43.909 333 11514.64 141.82 52667.57 88888.00 2016-11-28 23:01:44.409 333 11514.67 141.82 52667.58 88888.00 2016-11-28 23:01:44.909 333 11514.66 141.82 52667.54 88888.00 2016-11-28 23:01:45.409 333 11514.68 141.82 52667.50 88888.00 2016-11-28 23:01:45.909 333 11514.68 141.79 52667.50 88888.00 2016-11-28 23:01:46.409 333 11514.70 141.77 52667.52 88888.00 2016-11-28 23:01:46.909 333 11514.72 141.79 52667.55 88888.00 2016-11-28 23:01:47.409 333 11514.71 141.79 52667.50 88888.00 2016-11-28 23:01:47.909 333 11514.75 141.72 52667.51 88888.00 2016-11-28 23:01:48.409 333 11514.76 141.68 52667.55 88888.00 2016-11-28 23:01:48.909 333 11514.74 141.72 52667.55 88888.00 2016-11-28 23:01:49.409 333 11514.74 141.77 52667.57 88888.00 2016-11-28 23:01:49.909 333 11514.72 141.72 52667.59 88888.00 2016-11-28 23:01:50.409 333 11514.71 141.67 52667.56 88888.00 2016-11-28 23:01:50.909 333 11514.72 141.62 52667.57 88888.00 2016-11-28 23:01:51.409 333 11514.74 141.63 52667.56 88888.00 2016-11-28 23:01:51.909 333 11514.76 141.62 52667.59 88888.00 2016-11-28 23:01:52.409 333 11514.75 141.61 52667.63 88888.00 2016-11-28 23:01:52.909 333 11514.76 141.58 52667.59 88888.00 2016-11-28 23:01:53.409 333 11514.77 141.49 52667.56 88888.00 2016-11-28 23:01:53.909 333 11514.77 141.44 52667.58 88888.00 2016-11-28 23:01:54.409 333 11514.79 141.41 52667.57 88888.00 2016-11-28 23:01:54.909 333 11514.83 141.36 52667.54 88888.00 2016-11-28 23:01:55.409 333 11514.82 141.39 52667.52 88888.00 2016-11-28 23:01:55.909 333 11514.80 141.39 52667.52 88888.00 2016-11-28 23:01:56.409 333 11514.77 141.35 52667.56 88888.00 2016-11-28 23:01:56.909 333 11514.76 141.34 52667.59 88888.00 2016-11-28 23:01:57.409 333 11514.74 141.34 52667.59 88888.00 2016-11-28 23:01:57.909 333 11514.70 141.30 52667.59 88888.00 2016-11-28 23:01:58.409 333 11514.70 141.34 52667.58 88888.00 2016-11-28 23:01:58.909 333 11514.72 141.32 52667.57 88888.00 2016-11-28 23:01:59.409 333 11514.74 141.28 52667.56 88888.00 2016-11-28 23:01:59.909 333 11514.74 141.31 52667.55 88888.00 2016-11-28 23:02:00.409 333 11514.76 141.34 52667.54 88888.00 2016-11-28 23:02:00.909 333 11514.72 141.32 52667.57 88888.00 2016-11-28 23:02:01.409 333 11514.70 141.29 52667.59 88888.00 2016-11-28 23:02:01.909 333 11514.64 141.28 52667.57 88888.00 2016-11-28 23:02:02.409 333 11514.63 141.22 52667.61 88888.00 2016-11-28 23:02:02.909 333 11514.63 141.23 52667.63 88888.00 2016-11-28 23:02:03.409 333 11514.65 141.20 52667.58 88888.00 2016-11-28 23:02:03.909 333 11514.65 141.24 52667.60 88888.00 2016-11-28 23:02:04.409 333 11514.67 141.19 52667.63 88888.00 2016-11-28 23:02:04.909 333 11514.66 141.19 52667.59 88888.00 2016-11-28 23:02:05.409 333 11514.64 141.16 52667.60 88888.00 2016-11-28 23:02:05.909 333 11514.59 141.21 52667.63 88888.00 2016-11-28 23:02:06.409 333 11514.58 141.21 52667.63 88888.00 2016-11-28 23:02:06.909 333 11514.58 141.22 52667.61 88888.00 2016-11-28 23:02:07.409 333 11514.60 141.22 52667.66 88888.00 2016-11-28 23:02:07.909 333 11514.60 141.23 52667.67 88888.00 2016-11-28 23:02:08.409 333 11514.62 141.24 52667.68 88888.00 2016-11-28 23:02:08.909 333 11514.62 141.23 52667.68 88888.00 2016-11-28 23:02:09.409 333 11514.59 141.25 52667.69 88888.00 2016-11-28 23:02:09.909 333 11514.56 141.23 52667.69 88888.00 2016-11-28 23:02:10.409 333 11514.55 141.21 52667.68 88888.00 2016-11-28 23:02:10.909 333 11514.56 141.20 52667.71 88888.00 2016-11-28 23:02:11.409 333 11514.57 141.28 52667.69 88888.00 2016-11-28 23:02:11.909 333 11514.57 141.30 52667.65 88888.00 2016-11-28 23:02:12.409 333 11514.57 141.29 52667.58 88888.00 2016-11-28 23:02:12.909 333 11514.54 141.29 52667.63 88888.00 2016-11-28 23:02:13.409 333 11514.49 141.31 52667.68 88888.00 2016-11-28 23:02:13.909 333 11514.51 141.26 52667.71 88888.00 2016-11-28 23:02:14.409 333 11514.57 141.24 52667.74 88888.00 2016-11-28 23:02:14.909 333 11514.59 141.26 52667.75 88888.00 2016-11-28 23:02:15.409 333 11514.58 141.32 52667.77 88888.00 2016-11-28 23:02:15.909 333 11514.58 141.32 52667.77 88888.00 2016-11-28 23:02:16.409 333 11514.57 141.32 52667.75 88888.00 2016-11-28 23:02:16.909 333 11514.56 141.35 52667.76 88888.00 2016-11-28 23:02:17.409 333 11514.56 141.36 52667.77 88888.00 2016-11-28 23:02:17.909 333 11514.55 141.36 52667.76 88888.00 2016-11-28 23:02:18.409 333 11514.54 141.35 52667.73 88888.00 2016-11-28 23:02:18.909 333 11514.55 141.38 52667.72 88888.00 2016-11-28 23:02:19.409 333 11514.60 141.33 52667.71 88888.00 2016-11-28 23:02:19.909 333 11514.65 141.39 52667.68 88888.00 2016-11-28 23:02:20.409 333 11514.65 141.38 52667.67 88888.00 2016-11-28 23:02:20.909 333 11514.67 141.38 52667.68 88888.00 2016-11-28 23:02:21.409 333 11514.73 141.41 52667.71 88888.00 2016-11-28 23:02:21.909 333 11514.75 141.42 52667.68 88888.00 2016-11-28 23:02:22.409 333 11514.71 141.40 52667.71 88888.00 2016-11-28 23:02:22.909 333 11514.72 141.39 52667.68 88888.00 2016-11-28 23:02:23.409 333 11514.76 141.42 52667.68 88888.00 2016-11-28 23:02:23.909 333 11514.74 141.44 52667.64 88888.00 2016-11-28 23:02:24.409 333 11514.73 141.44 52667.65 88888.00 2016-11-28 23:02:24.909 333 11514.72 141.45 52667.72 88888.00 2016-11-28 23:02:25.409 333 11514.66 141.50 52667.74 88888.00 2016-11-28 23:02:25.909 333 11514.58 141.55 52667.75 88888.00 2016-11-28 23:02:26.409 333 11514.55 141.55 52667.76 88888.00 2016-11-28 23:02:26.909 333 11514.59 141.49 52667.75 88888.00 2016-11-28 23:02:27.409 333 11514.66 141.46 52667.72 88888.00 2016-11-28 23:02:27.909 333 11514.70 141.46 52667.68 88888.00 2016-11-28 23:02:28.409 333 11514.72 141.49 52667.66 88888.00 2016-11-28 23:02:28.909 333 11514.68 141.50 52667.65 88888.00 2016-11-28 23:02:29.409 333 11514.67 141.46 52667.67 88888.00 2016-11-28 23:02:29.909 333 11514.67 141.48 52667.69 88888.00 2016-11-28 23:02:30.409 333 11514.67 141.48 52667.72 88888.00 2016-11-28 23:02:30.909 333 11514.68 141.49 52667.75 88888.00 2016-11-28 23:02:31.409 333 11514.74 141.48 52667.74 88888.00 2016-11-28 23:02:31.909 333 11514.79 141.49 52667.74 88888.00 2016-11-28 23:02:32.409 333 11514.73 141.48 52667.72 88888.00 2016-11-28 23:02:32.909 333 11514.77 141.53 52667.66 88888.00 2016-11-28 23:02:33.409 333 11514.83 141.48 52667.64 88888.00 2016-11-28 23:02:33.909 333 11514.85 141.48 52667.63 88888.00 2016-11-28 23:02:34.409 333 11514.85 141.50 52667.61 88888.00 2016-11-28 23:02:34.909 333 11514.89 141.48 52667.64 88888.00 2016-11-28 23:02:35.409 333 11514.88 141.51 52667.63 88888.00 2016-11-28 23:02:35.909 333 11514.88 141.54 52667.60 88888.00 2016-11-28 23:02:36.409 333 11514.92 141.52 52667.60 88888.00 2016-11-28 23:02:36.909 333 11514.91 141.53 52667.63 88888.00 2016-11-28 23:02:37.409 333 11514.85 141.55 52667.66 88888.00 2016-11-28 23:02:37.909 333 11514.83 141.61 52667.61 88888.00 2016-11-28 23:02:38.409 333 11514.81 141.63 52667.61 88888.00 2016-11-28 23:02:38.909 333 11514.88 141.63 52667.63 88888.00 2016-11-28 23:02:39.409 333 11514.94 141.59 52667.61 88888.00 2016-11-28 23:02:39.909 333 11515.02 141.63 52667.61 88888.00 2016-11-28 23:02:40.409 333 11515.01 141.67 52667.60 88888.00 2016-11-28 23:02:40.909 333 11515.02 141.67 52667.58 88888.00 2016-11-28 23:02:41.409 333 11515.01 141.63 52667.54 88888.00 2016-11-28 23:02:41.909 333 11515.01 141.65 52667.52 88888.00 2016-11-28 23:02:42.409 333 11515.01 141.67 52667.55 88888.00 2016-11-28 23:02:42.909 333 11515.05 141.67 52667.56 88888.00 2016-11-28 23:02:43.409 333 11515.10 141.68 52667.51 88888.00 2016-11-28 23:02:43.909 333 11515.11 141.72 52667.54 88888.00 2016-11-28 23:02:44.409 333 11515.14 141.73 52667.58 88888.00 2016-11-28 23:02:44.909 333 11515.15 141.74 52667.59 88888.00 2016-11-28 23:02:45.409 333 11515.17 141.72 52667.60 88888.00 2016-11-28 23:02:45.909 333 11515.17 141.73 52667.59 88888.00 2016-11-28 23:02:46.409 333 11515.19 141.77 52667.57 88888.00 2016-11-28 23:02:46.909 333 11515.20 141.73 52667.55 88888.00 2016-11-28 23:02:47.409 333 11515.20 141.73 52667.54 88888.00 2016-11-28 23:02:47.909 333 11515.28 141.74 52667.54 88888.00 2016-11-28 23:02:48.409 333 11515.30 141.78 52667.55 88888.00 2016-11-28 23:02:48.909 333 11515.27 141.78 52667.56 88888.00 2016-11-28 23:02:49.409 333 11515.33 141.82 52667.54 88888.00 2016-11-28 23:02:49.909 333 11515.32 141.86 52667.50 88888.00 2016-11-28 23:02:50.409 333 11515.27 141.90 52667.51 88888.00 2016-11-28 23:02:50.909 333 11515.26 141.90 52667.50 88888.00 2016-11-28 23:02:51.409 333 11515.26 141.90 52667.51 88888.00 2016-11-28 23:02:51.909 333 11515.26 141.89 52667.51 88888.00 2016-11-28 23:02:52.409 333 11515.30 141.91 52667.52 88888.00 2016-11-28 23:02:52.909 333 11515.34 141.97 52667.51 88888.00 2016-11-28 23:02:53.409 333 11515.33 141.98 52667.54 88888.00 2016-11-28 23:02:53.909 333 11515.35 142.03 52667.56 88888.00 2016-11-28 23:02:54.409 333 11515.36 142.02 52667.55 88888.00 2016-11-28 23:02:54.909 333 11515.41 141.98 52667.52 88888.00 2016-11-28 23:02:55.409 333 11515.44 142.04 52667.54 88888.00 2016-11-28 23:02:55.909 333 11515.44 142.07 52667.55 88888.00 2016-11-28 23:02:56.409 333 11515.42 142.06 52667.57 88888.00 2016-11-28 23:02:56.909 333 11515.41 142.09 52667.59 88888.00 2016-11-28 23:02:57.409 333 11515.43 142.12 52667.58 88888.00 2016-11-28 23:02:57.909 333 11515.43 142.11 52667.57 88888.00 2016-11-28 23:02:58.409 333 11515.47 142.15 52667.57 88888.00 2016-11-28 23:02:58.909 333 11515.50 142.10 52667.57 88888.00 2016-11-28 23:02:59.409 333 11515.55 142.16 52667.56 88888.00 2016-11-28 23:02:59.909 333 11515.56 142.13 52667.56 88888.00 2016-11-28 23:03:00.409 333 11515.55 142.19 52667.55 88888.00 2016-11-28 23:03:00.909 333 11515.58 142.18 52667.52 88888.00 2016-11-28 23:03:01.409 333 11515.59 142.22 52667.54 88888.00 2016-11-28 23:03:01.909 333 11515.56 142.25 52667.55 88888.00 2016-11-28 23:03:02.409 333 11515.60 142.21 52667.57 88888.00 2016-11-28 23:03:02.909 333 11515.62 142.26 52667.58 88888.00 2016-11-28 23:03:03.409 333 11515.64 142.29 52667.59 88888.00 2016-11-28 23:03:03.909 333 11515.67 142.30 52667.55 88888.00 2016-11-28 23:03:04.409 333 11515.69 142.27 52667.54 88888.00 2016-11-28 23:03:04.909 333 11515.70 142.27 52667.51 88888.00 2016-11-28 23:03:05.409 333 11515.72 142.31 52667.50 88888.00 2016-11-28 23:03:05.909 333 11515.74 142.35 52667.50 88888.00 2016-11-28 23:03:06.409 333 11515.72 142.36 52667.52 88888.00 2016-11-28 23:03:06.909 333 11515.74 142.30 52667.51 88888.00 2016-11-28 23:03:07.409 333 11515.74 142.26 52667.48 88888.00 2016-11-28 23:03:07.909 333 11515.76 142.29 52667.49 88888.00 2016-11-28 23:03:08.409 333 11515.77 142.29 52667.49 88888.00 2016-11-28 23:03:08.909 333 11515.84 142.27 52667.52 88888.00 2016-11-28 23:03:09.409 333 11515.89 142.27 52667.56 88888.00 2016-11-28 23:03:09.909 333 11515.89 142.27 52667.55 88888.00 2016-11-28 23:03:10.409 333 11515.90 142.23 52667.55 88888.00 2016-11-28 23:03:10.909 333 11515.94 142.21 52667.56 88888.00 2016-11-28 23:03:11.409 333 11515.98 142.22 52667.50 88888.00 2016-11-28 23:03:11.909 333 11516.04 142.22 52667.51 88888.00 2016-11-28 23:03:12.409 333 11516.03 142.16 52667.57 88888.00 2016-11-28 23:03:12.909 333 11516.05 142.16 52667.57 88888.00 2016-11-28 23:03:13.409 333 11516.12 142.08 52667.56 88888.00 2016-11-28 23:03:13.909 333 11516.14 142.08 52667.50 88888.00 2016-11-28 23:03:14.409 333 11516.14 142.08 52667.48 88888.00 2016-11-28 23:03:14.909 333 11516.14 142.08 52667.47 88888.00 2016-11-28 23:03:15.409 333 11516.21 142.08 52667.45 88888.00 2016-11-28 23:03:15.909 333 11516.24 142.06 52667.46 88888.00 2016-11-28 23:03:16.409 333 11516.26 142.01 52667.46 88888.00 2016-11-28 23:03:16.909 333 11516.25 142.02 52667.47 88888.00 2016-11-28 23:03:17.409 333 11516.29 141.97 52667.49 88888.00 2016-11-28 23:03:17.909 333 11516.30 141.96 52667.50 88888.00 2016-11-28 23:03:18.409 333 11516.34 141.94 52667.51 88888.00 2016-11-28 23:03:18.909 333 11516.41 141.84 52667.48 88888.00 2016-11-28 23:03:19.409 333 11516.42 141.87 52667.46 88888.00 2016-11-28 23:03:19.909 333 11516.41 141.86 52667.45 88888.00 2016-11-28 23:03:20.409 333 11516.46 141.82 52667.47 88888.00 2016-11-28 23:03:20.909 333 11516.47 141.79 52667.47 88888.00 2016-11-28 23:03:21.409 333 11516.44 141.80 52667.42 88888.00 2016-11-28 23:03:21.909 333 11516.49 141.80 52667.42 88888.00 2016-11-28 23:03:22.409 333 11516.49 141.75 52667.46 88888.00 2016-11-28 23:03:22.909 333 11516.47 141.70 52667.47 88888.00 2016-11-28 23:03:23.409 333 11516.44 141.71 52667.48 88888.00 2016-11-28 23:03:23.909 333 11516.48 141.68 52667.45 88888.00 2016-11-28 23:03:24.409 333 11516.48 141.62 52667.47 88888.00 2016-11-28 23:03:24.909 333 11516.47 141.61 52667.47 88888.00 2016-11-28 23:03:25.410 333 11516.51 141.62 52667.47 88888.00 2016-11-28 23:03:25.910 333 11516.52 141.62 52667.47 88888.00 2016-11-28 23:03:26.410 333 11516.51 141.67 52667.48 88888.00 2016-11-28 23:03:26.910 333 11516.58 141.61 52667.51 88888.00 2016-11-28 23:03:27.410 333 11516.63 141.58 52667.51 88888.00 2016-11-28 23:03:27.910 333 11516.61 141.57 52667.51 88888.00 2016-11-28 23:03:28.410 333 11516.65 141.59 52667.51 88888.00 2016-11-28 23:03:28.910 333 11516.64 141.57 52667.52 88888.00 2016-11-28 23:03:29.410 333 11516.61 141.55 52667.50 88888.00 2016-11-28 23:03:29.910 333 11516.64 141.50 52667.50 88888.00 2016-11-28 23:03:30.410 333 11516.64 141.50 52667.51 88888.00 2016-11-28 23:03:30.910 333 11516.63 141.51 52667.56 88888.00 2016-11-28 23:03:31.410 333 11516.57 141.51 52667.55 88888.00 2016-11-28 23:03:31.910 333 11516.60 141.51 52667.52 88888.00 2016-11-28 23:03:32.410 333 11516.66 141.49 52667.52 88888.00 2016-11-28 23:03:32.910 333 11516.66 141.46 52667.56 88888.00 2016-11-28 23:03:33.410 333 11516.63 141.43 52667.55 88888.00 2016-11-28 23:03:33.910 333 11516.63 141.42 52667.56 88888.00 2016-11-28 23:03:34.410 333 11516.59 141.40 52667.56 88888.00 2016-11-28 23:03:34.910 333 11516.61 141.42 52667.54 88888.00 2016-11-28 23:03:35.410 333 11516.67 141.45 52667.49 88888.00 2016-11-28 23:03:35.910 333 11516.70 141.44 52667.48 88888.00 2016-11-28 23:03:36.410 333 11516.67 141.41 52667.52 88888.00 2016-11-28 23:03:36.910 333 11516.65 141.43 52667.52 88888.00 2016-11-28 23:03:37.410 333 11516.65 141.36 52667.51 88888.00 2016-11-28 23:03:37.910 333 11516.64 141.35 52667.56 88888.00 2016-11-28 23:03:38.410 333 11516.60 141.35 52667.60 88888.00 2016-11-28 23:03:38.910 333 11516.58 141.34 52667.60 88888.00 2016-11-28 23:03:39.410 333 11516.64 141.31 52667.51 88888.00 2016-11-28 23:03:39.910 333 11516.63 141.30 52667.52 88888.00 2016-11-28 23:03:40.410 333 11516.58 141.31 52667.57 88888.00 2016-11-28 23:03:40.910 333 11516.61 141.30 52667.63 88888.00 2016-11-28 23:03:41.410 333 11516.60 141.34 52667.64 88888.00 2016-11-28 23:03:41.910 333 11516.57 141.28 52667.61 88888.00 2016-11-28 23:03:42.410 333 11516.59 141.22 52667.57 88888.00 2016-11-28 23:03:42.910 333 11516.63 141.22 52667.56 88888.00 2016-11-28 23:03:43.410 333 11516.65 141.17 52667.55 88888.00 2016-11-28 23:03:43.910 333 11516.57 141.20 52667.61 88888.00 2016-11-28 23:03:44.410 333 11516.50 141.20 52667.68 88888.00 2016-11-28 23:03:44.910 333 11516.50 141.20 52667.69 88888.00 2016-11-28 23:03:45.410 333 11516.53 141.19 52667.68 88888.00 2016-11-28 23:03:45.910 333 11516.53 141.14 52667.67 88888.00 2016-11-28 23:03:46.410 333 11516.52 141.12 52667.69 88888.00 2016-11-28 23:03:46.910 333 11516.52 141.07 52667.68 88888.00 2016-11-28 23:03:47.410 333 11516.55 141.05 52667.67 88888.00 2016-11-28 23:03:47.910 333 11516.56 141.02 52667.65 88888.00 2016-11-28 23:03:48.410 333 11516.57 140.97 52667.63 88888.00 2016-11-28 23:03:48.910 333 11516.57 140.96 52667.59 88888.00 2016-11-28 23:03:49.410 333 11516.60 140.93 52667.58 88888.00 2016-11-28 23:03:49.910 333 11516.60 140.87 52667.58 88888.00 2016-11-28 23:03:50.410 333 11516.58 140.87 52667.59 88888.00 2016-11-28 23:03:50.910 333 11516.56 140.87 52667.60 88888.00 2016-11-28 23:03:51.410 333 11516.55 140.86 52667.58 88888.00 2016-11-28 23:03:51.910 333 11516.52 140.84 52667.59 88888.00 2016-11-28 23:03:52.410 333 11516.53 140.83 52667.60 88888.00 2016-11-28 23:03:52.910 333 11516.51 140.81 52667.61 88888.00 2016-11-28 23:03:53.410 333 11516.49 140.75 52667.61 88888.00 2016-11-28 23:03:53.910 333 11516.51 140.71 52667.58 88888.00 2016-11-28 23:03:54.410 333 11516.53 140.67 52667.57 88888.00 2016-11-28 23:03:54.910 333 11516.51 140.68 52667.59 88888.00 2016-11-28 23:03:55.410 333 11516.50 140.64 52667.61 88888.00 2016-11-28 23:03:55.910 333 11516.52 140.62 52667.59 88888.00 2016-11-28 23:03:56.410 333 11516.56 140.55 52667.58 88888.00 2016-11-28 23:03:56.910 333 11516.57 140.47 52667.56 88888.00 2016-11-28 23:03:57.410 333 11516.59 140.44 52667.57 88888.00 2016-11-28 23:03:57.910 333 11516.63 140.52 52667.56 88888.00 2016-11-28 23:03:58.410 333 11516.60 140.52 52667.52 88888.00 2016-11-28 23:03:58.910 333 11516.57 140.48 52667.54 88888.00 2016-11-28 23:03:59.410 333 11516.52 140.47 52667.56 88888.00 2016-11-28 23:03:59.910 333 11516.48 140.41 52667.58 88888.00 2016-11-28 23:04:00.410 333 11516.43 140.39 52667.59 88888.00 2016-11-28 23:04:00.910 333 11516.41 140.43 52667.61 88888.00 2016-11-28 23:04:01.410 333 11516.43 140.44 52667.61 88888.00 2016-11-28 23:04:01.910 333 11516.48 140.43 52667.61 88888.00 2016-11-28 23:04:02.410 333 11516.46 140.39 52667.60 88888.00 2016-11-28 23:04:02.910 333 11516.41 140.36 52667.59 88888.00 2016-11-28 23:04:03.410 333 11516.41 140.35 52667.57 88888.00 2016-11-28 23:04:03.910 333 11516.42 140.32 52667.57 88888.00 2016-11-28 23:04:04.410 333 11516.48 140.34 52667.55 88888.00 2016-11-28 23:04:04.910 333 11516.50 140.37 52667.50 88888.00 2016-11-28 23:04:05.410 333 11516.50 140.39 52667.45 88888.00 2016-11-28 23:04:05.910 333 11516.48 140.38 52667.51 88888.00 2016-11-28 23:04:06.410 333 11516.44 140.35 52667.54 88888.00 2016-11-28 23:04:06.910 333 11516.38 140.35 52667.52 88888.00 2016-11-28 23:04:07.410 333 11516.34 140.33 52667.50 88888.00 2016-11-28 23:04:07.910 333 11516.35 140.27 52667.47 88888.00 2016-11-28 23:04:08.410 333 11516.37 140.31 52667.50 88888.00 2016-11-28 23:04:08.910 333 11516.37 140.32 52667.56 88888.00 2016-11-28 23:04:09.410 333 11516.35 140.34 52667.58 88888.00 2016-11-28 23:04:09.910 333 11516.37 140.31 52667.58 88888.00 2016-11-28 23:04:10.410 333 11516.35 140.26 52667.60 88888.00 2016-11-28 23:04:10.910 333 11516.34 140.25 52667.61 88888.00 2016-11-28 23:04:11.410 333 11516.31 140.29 52667.59 88888.00 2016-11-28 23:04:11.910 333 11516.28 140.28 52667.63 88888.00 2016-11-28 23:04:12.410 333 11516.23 140.28 52667.64 88888.00 2016-11-28 23:04:12.910 333 11516.23 140.25 52667.64 88888.00 2016-11-28 23:04:13.410 333 11516.22 140.23 52667.64 88888.00 2016-11-28 23:04:13.910 333 11516.23 140.25 52667.54 88888.00 2016-11-28 23:04:14.410 333 11516.22 140.23 52667.50 88888.00 2016-11-28 23:04:14.910 333 11516.22 140.24 52667.50 88888.00 2016-11-28 23:04:15.410 333 11516.22 140.25 52667.54 88888.00 2016-11-28 23:04:15.910 333 11516.23 140.22 52667.55 88888.00 2016-11-28 23:04:16.410 333 11516.20 140.17 52667.52 88888.00 2016-11-28 23:04:16.910 333 11516.16 140.17 52667.51 88888.00 2016-11-28 23:04:17.410 333 11516.14 140.20 52667.57 88888.00 2016-11-28 23:04:17.910 333 11516.08 140.22 52667.56 88888.00 2016-11-28 23:04:18.410 333 11516.12 140.16 52667.59 88888.00 2016-11-28 23:04:18.910 333 11516.14 140.10 52667.58 88888.00 2016-11-28 23:04:19.410 333 11516.13 140.12 52667.55 88888.00 2016-11-28 23:04:19.910 333 11516.12 140.09 52667.55 88888.00 2016-11-28 23:04:20.410 333 11516.12 140.09 52667.54 88888.00 2016-11-28 23:04:20.910 333 11516.11 140.07 52667.58 88888.00 2016-11-28 23:04:21.410 333 11516.09 140.08 52667.56 88888.00 2016-11-28 23:04:21.910 333 11516.09 140.08 52667.56 88888.00 2016-11-28 23:04:22.410 333 11516.08 140.07 52667.54 88888.00 2016-11-28 23:04:22.910 333 11516.04 140.08 52667.52 88888.00 2016-11-28 23:04:23.410 333 11516.06 140.08 52667.47 88888.00 2016-11-28 23:04:23.910 333 11516.08 140.04 52667.42 88888.00 2016-11-28 23:04:24.410 333 11516.06 140.05 52667.47 88888.00 2016-11-28 23:04:24.910 333 11516.04 140.02 52667.47 88888.00 2016-11-28 23:04:25.410 333 11516.02 139.99 52667.41 88888.00 2016-11-28 23:04:25.910 333 11516.00 140.02 52667.43 88888.00 2016-11-28 23:04:26.410 333 11516.00 140.05 52667.47 88888.00 2016-11-28 23:04:26.910 333 11516.03 140.00 52667.46 88888.00 2016-11-28 23:04:27.410 333 11516.02 140.04 52667.43 88888.00 2016-11-28 23:04:27.910 333 11516.00 140.05 52667.42 88888.00 2016-11-28 23:04:28.410 333 11516.03 140.06 52667.42 88888.00 2016-11-28 23:04:28.910 333 11516.00 140.04 52667.41 88888.00 2016-11-28 23:04:29.410 333 11516.04 140.02 52667.38 88888.00 2016-11-28 23:04:29.910 333 11516.05 140.04 52667.41 88888.00 2016-11-28 23:04:30.410 333 11516.11 140.02 52667.43 88888.00 2016-11-28 23:04:30.910 333 11516.07 140.02 52667.45 88888.00 2016-11-28 23:04:31.410 333 11516.04 140.08 52667.43 88888.00 2016-11-28 23:04:31.910 333 11516.06 140.05 52667.40 88888.00 2016-11-28 23:04:32.410 333 11516.03 140.02 52667.41 88888.00 2016-11-28 23:04:32.910 333 11516.03 140.02 52667.41 88888.00 2016-11-28 23:04:33.410 333 11516.03 140.07 52667.42 88888.00 2016-11-28 23:04:33.910 333 11516.03 140.12 52667.43 88888.00 2016-11-28 23:04:34.410 333 11516.02 140.13 52667.45 88888.00 2016-11-28 23:04:34.910 333 11516.00 140.15 52667.41 88888.00 2016-11-28 23:04:35.410 333 11516.05 140.18 52667.41 88888.00 2016-11-28 23:04:35.910 333 11516.05 140.12 52667.46 88888.00 2016-11-28 23:04:36.410 333 11516.05 140.12 52667.47 88888.00 2016-11-28 23:04:36.910 333 11516.06 140.15 52667.41 88888.00 2016-11-28 23:04:37.410 333 11516.03 140.15 52667.42 88888.00 2016-11-28 23:04:37.910 333 11516.03 140.13 52667.45 88888.00 2016-11-28 23:04:38.410 333 11516.00 140.16 52667.43 88888.00 2016-11-28 23:04:38.910 333 11515.99 140.19 52667.42 88888.00 2016-11-28 23:04:39.410 333 11516.00 140.22 52667.41 88888.00 2016-11-28 23:04:39.910 333 11516.03 140.22 52667.37 88888.00 2016-11-28 23:04:40.410 333 11516.06 140.27 52667.37 88888.00 2016-11-28 23:04:40.910 333 11516.06 140.29 52667.40 88888.00 2016-11-28 23:04:41.410 333 11516.03 140.28 52667.41 88888.00 2016-11-28 23:04:41.910 333 11516.06 140.34 52667.41 88888.00 2016-11-28 23:04:42.410 333 11516.06 140.38 52667.40 88888.00 2016-11-28 23:04:42.910 333 11516.04 140.38 52667.42 88888.00 2016-11-28 23:04:43.410 333 11516.03 140.36 52667.43 88888.00 2016-11-28 23:04:43.910 333 11516.04 140.35 52667.41 88888.00 2016-11-28 23:04:44.410 333 11516.05 140.41 52667.40 88888.00 2016-11-28 23:04:44.910 333 11516.05 140.39 52667.41 88888.00 2016-11-28 23:04:45.410 333 11516.06 140.38 52667.41 88888.00 2016-11-28 23:04:45.910 333 11516.06 140.33 52667.41 88888.00 2016-11-28 23:04:46.410 333 11516.04 140.33 52667.41 88888.00 2016-11-28 23:04:46.910 333 11516.03 140.36 52667.40 88888.00 2016-11-28 23:04:47.410 333 11516.05 140.33 52667.41 88888.00 2016-11-28 23:04:47.910 333 11516.08 140.42 52667.42 88888.00 2016-11-28 23:04:48.410 333 11516.12 140.45 52667.39 88888.00 2016-11-28 23:04:48.910 333 11516.17 140.43 52667.37 88888.00 2016-11-28 23:04:49.410 333 11516.15 140.35 52667.36 88888.00 2016-11-28 23:04:49.910 333 11516.13 140.34 52667.39 88888.00 2016-11-28 23:04:50.410 333 11516.11 140.38 52667.40 88888.00 2016-11-28 23:04:50.910 333 11516.16 140.39 52667.41 88888.00 2016-11-28 23:04:51.410 333 11516.22 140.39 52667.40 88888.00 2016-11-28 23:04:51.910 333 11516.23 140.38 52667.34 88888.00 2016-11-28 23:04:52.410 333 11516.28 140.38 52667.34 88888.00 2016-11-28 23:04:52.910 333 11516.30 140.36 52667.37 88888.00 2016-11-28 23:04:53.410 333 11516.29 140.37 52667.36 88888.00 2016-11-28 23:04:53.910 333 11516.29 140.35 52667.39 88888.00 2016-11-28 23:04:54.410 333 11516.32 140.29 52667.41 88888.00 2016-11-28 23:04:54.910 333 11516.34 140.29 52667.40 88888.00 2016-11-28 23:04:55.410 333 11516.31 140.31 52667.36 88888.00 2016-11-28 23:04:55.910 333 11516.33 140.27 52667.32 88888.00 2016-11-28 23:04:56.410 333 11516.37 140.24 52667.30 88888.00 2016-11-28 23:04:56.910 333 11516.39 140.26 52667.31 88888.00 2016-11-28 23:04:57.410 333 11516.40 140.26 52667.34 88888.00 2016-11-28 23:04:57.910 333 11516.43 140.25 52667.33 88888.00 2016-11-28 23:04:58.410 333 11516.42 140.23 52667.30 88888.00 2016-11-28 23:04:58.910 333 11516.44 140.23 52667.30 88888.00 2016-11-28 23:04:59.410 333 11516.48 140.23 52667.28 88888.00 2016-11-28 23:04:59.910 333 11516.49 140.23 52667.27 88888.00 2016-11-28 23:05:00.410 333 11516.53 140.22 52667.29 88888.00 2016-11-28 23:05:00.910 333 11516.57 140.22 52667.34 88888.00 2016-11-28 23:05:01.410 333 11516.58 140.15 52667.37 88888.00 2016-11-28 23:05:01.910 333 11516.61 140.17 52667.37 88888.00 2016-11-28 23:05:02.410 333 11516.65 140.13 52667.32 88888.00 2016-11-28 23:05:02.910 333 11516.68 140.12 52667.29 88888.00 2016-11-28 23:05:03.410 333 11516.75 140.12 52667.27 88888.00 2016-11-28 23:05:03.910 333 11516.84 140.09 52667.23 88888.00 2016-11-28 23:05:04.410 333 11516.82 140.06 52667.20 88888.00 2016-11-28 23:05:04.910 333 11516.85 140.06 52667.16 88888.00 2016-11-28 23:05:05.410 333 11516.90 140.03 52667.16 88888.00 2016-11-28 23:05:05.910 333 11516.90 140.06 52667.17 88888.00 2016-11-28 23:05:06.410 333 11516.87 140.04 52667.19 88888.00 2016-11-28 23:05:06.910 333 11516.91 140.05 52667.19 88888.00 2016-11-28 23:05:07.410 333 11516.96 140.04 52667.13 88888.00 2016-11-28 23:05:07.910 333 11516.98 140.02 52667.10 88888.00 2016-11-28 23:05:08.410 333 11517.00 140.02 52667.14 88888.00 2016-11-28 23:05:08.910 333 11517.04 139.95 52667.21 88888.00 2016-11-28 23:05:09.410 333 11517.05 139.95 52667.22 88888.00 2016-11-28 23:05:09.910 333 11517.08 139.97 52667.19 88888.00 2016-11-28 23:05:10.410 333 11517.05 139.95 52667.17 88888.00 2016-11-28 23:05:10.910 333 11517.07 139.97 52667.14 88888.00 2016-11-28 23:05:11.410 333 11517.11 139.95 52667.14 88888.00 2016-11-28 23:05:11.910 333 11517.11 139.90 52667.15 88888.00 2016-11-28 23:05:12.410 333 11517.11 139.95 52667.21 88888.00 2016-11-28 23:05:12.910 333 11517.16 139.94 52667.21 88888.00 2016-11-28 23:05:13.410 333 11517.21 139.95 52667.20 88888.00 2016-11-28 23:05:13.910 333 11517.19 139.94 52667.22 88888.00 2016-11-28 23:05:14.410 333 11517.19 139.89 52667.19 88888.00 2016-11-28 23:05:14.910 333 11517.18 139.93 52667.21 88888.00 2016-11-28 23:05:15.410 333 11517.20 139.90 52667.17 88888.00 2016-11-28 23:05:15.910 333 11517.27 139.85 52667.17 88888.00 2016-11-28 23:05:16.410 333 11517.26 139.81 52667.23 88888.00 2016-11-28 23:05:16.910 333 11517.22 139.79 52667.21 88888.00 2016-11-28 23:05:17.410 333 11517.22 139.76 52667.19 88888.00 2016-11-28 23:05:17.910 333 11517.21 139.73 52667.16 88888.00 2016-11-28 23:05:18.410 333 11517.19 139.74 52667.15 88888.00 2016-11-28 23:05:18.910 333 11517.18 139.77 52667.20 88888.00 2016-11-28 23:05:19.410 333 11517.20 139.76 52667.21 88888.00 2016-11-28 23:05:19.910 333 11517.22 139.75 52667.21 88888.00 2016-11-28 23:05:20.410 333 11517.22 139.80 52667.22 88888.00 2016-11-28 23:05:20.910 333 11517.22 139.80 52667.23 88888.00 2016-11-28 23:05:21.410 333 11517.21 139.76 52667.23 88888.00 2016-11-28 23:05:21.910 333 11517.26 139.73 52667.17 88888.00 2016-11-28 23:05:22.410 333 11517.26 139.71 52667.20 88888.00 2016-11-28 23:05:22.910 333 11517.26 139.76 52667.21 88888.00 2016-11-28 23:05:23.410 333 11517.27 139.75 52667.19 88888.00 2016-11-28 23:05:23.910 333 11517.21 139.71 52667.19 88888.00 2016-11-28 23:05:24.410 333 11517.16 139.68 52667.21 88888.00 2016-11-28 23:05:24.910 333 11517.19 139.65 52667.24 88888.00 2016-11-28 23:05:25.410 333 11517.20 139.60 52667.25 88888.00 2016-11-28 23:05:25.910 333 11517.18 139.56 52667.25 88888.00 2016-11-28 23:05:26.410 333 11517.19 139.58 52667.24 88888.00 2016-11-28 23:05:26.910 333 11517.19 139.62 52667.25 88888.00 2016-11-28 23:05:27.410 333 11517.19 139.61 52667.29 88888.00 2016-11-28 23:05:27.910 333 11517.19 139.60 52667.31 88888.00 2016-11-28 23:05:28.410 333 11517.18 139.58 52667.30 88888.00 2016-11-28 23:05:28.910 333 11517.12 139.50 52667.31 88888.00 2016-11-28 23:05:29.410 333 11517.11 139.51 52667.30 88888.00 2016-11-28 23:05:29.910 333 11517.11 139.51 52667.32 88888.00 2016-11-28 23:05:30.410 333 11517.09 139.50 52667.30 88888.00 2016-11-28 23:05:30.910 333 11517.07 139.49 52667.27 88888.00 2016-11-28 23:05:31.410 333 11517.05 139.49 52667.29 88888.00 2016-11-28 23:05:31.910 333 11517.11 139.45 52667.29 88888.00 2016-11-28 23:05:32.410 333 11517.12 139.45 52667.27 88888.00 2016-11-28 23:05:32.910 333 11517.07 139.45 52667.25 88888.00 2016-11-28 23:05:33.410 333 11517.10 139.42 52667.29 88888.00 2016-11-28 23:05:33.910 333 11517.08 139.41 52667.29 88888.00 2016-11-28 23:05:34.410 333 11517.05 139.42 52667.29 88888.00 2016-11-28 23:05:34.910 333 11517.03 139.40 52667.23 88888.00 2016-11-28 23:05:35.410 333 11516.98 139.34 52667.24 88888.00 2016-11-28 23:05:35.910 333 11517.00 139.30 52667.24 88888.00 2016-11-28 23:05:36.410 333 11517.05 139.34 52667.23 88888.00 2016-11-28 23:05:36.910 333 11517.08 139.31 52667.25 88888.00 2016-11-28 23:05:37.410 333 11517.08 139.31 52667.27 88888.00 2016-11-28 23:05:37.910 333 11517.04 139.28 52667.28 88888.00 2016-11-28 23:05:38.410 333 11517.02 139.25 52667.30 88888.00 2016-11-28 23:05:38.910 333 11517.08 139.17 52667.29 88888.00 2016-11-28 23:05:39.410 333 11517.07 139.15 52667.32 88888.00 2016-11-28 23:05:39.910 333 11517.07 139.15 52667.36 88888.00 2016-11-28 23:05:40.410 333 11517.07 139.12 52667.36 88888.00 2016-11-28 23:05:40.910 333 11517.08 139.12 52667.31 88888.00 2016-11-28 23:05:41.410 333 11517.08 139.10 52667.30 88888.00 2016-11-28 23:05:41.910 333 11517.05 139.12 52667.30 88888.00 2016-11-28 23:05:42.410 333 11517.03 139.13 52667.29 88888.00 2016-11-28 23:05:42.910 333 11517.02 139.09 52667.30 88888.00 2016-11-28 23:05:43.410 333 11516.99 139.02 52667.31 88888.00 2016-11-28 23:05:43.910 333 11516.99 139.01 52667.33 88888.00 2016-11-28 23:05:44.410 333 11516.99 139.02 52667.37 88888.00 2016-11-28 23:05:44.910 333 11516.95 139.00 52667.37 88888.00 2016-11-28 23:05:45.410 333 11516.96 138.97 52667.34 88888.00 2016-11-28 23:05:45.910 333 11516.95 138.93 52667.34 88888.00 2016-11-28 23:05:46.410 333 11516.95 138.89 52667.34 88888.00 2016-11-28 23:05:46.910 333 11516.94 138.90 52667.34 88888.00 2016-11-28 23:05:47.410 333 11516.93 138.87 52667.36 88888.00 2016-11-28 23:05:47.910 333 11516.94 138.81 52667.34 88888.00 2016-11-28 23:05:48.410 333 11516.93 138.82 52667.37 88888.00 2016-11-28 23:05:48.910 333 11516.88 138.82 52667.36 88888.00 2016-11-28 23:05:49.410 333 11516.87 138.76 52667.36 88888.00 2016-11-28 23:05:49.910 333 11516.87 138.70 52667.32 88888.00 2016-11-28 23:05:50.410 333 11516.87 138.67 52667.28 88888.00 2016-11-28 23:05:50.910 333 11516.87 138.68 52667.28 88888.00 2016-11-28 23:05:51.410 333 11516.88 138.68 52667.32 88888.00 2016-11-28 23:05:51.910 333 11516.86 138.65 52667.34 88888.00 2016-11-28 23:05:52.410 333 11516.84 138.62 52667.32 88888.00 2016-11-28 23:05:52.910 333 11516.84 138.61 52667.32 88888.00 2016-11-28 23:05:53.410 333 11516.84 138.61 52667.33 88888.00 2016-11-28 23:05:53.910 333 11516.85 138.61 52667.33 88888.00 2016-11-28 23:05:54.410 333 11516.88 138.58 52667.33 88888.00 2016-11-28 23:05:54.910 333 11516.86 138.54 52667.33 88888.00 2016-11-28 23:05:55.410 333 11516.87 138.51 52667.32 88888.00 2016-11-28 23:05:55.910 333 11516.86 138.49 52667.34 88888.00 2016-11-28 23:05:56.410 333 11516.87 138.51 52667.38 88888.00 2016-11-28 23:05:56.910 333 11516.84 138.49 52667.37 88888.00 2016-11-28 23:05:57.410 333 11516.84 138.49 52667.36 88888.00 2016-11-28 23:05:57.910 333 11516.87 138.50 52667.39 88888.00 2016-11-28 23:05:58.410 333 11516.91 138.48 52667.38 88888.00 2016-11-28 23:05:58.910 333 11516.92 138.41 52667.36 88888.00 2016-11-28 23:05:59.410 333 11516.95 138.41 52667.33 88888.00 2016-11-28 23:05:59.910 333 11516.95 138.39 52667.33 88888.00 2016-11-28 23:06:00.411 333 11516.92 138.41 52667.34 88888.00 2016-11-28 23:06:00.911 333 11516.94 138.44 52667.38 88888.00 2016-11-28 23:06:01.411 333 11516.93 138.45 52667.36 88888.00 2016-11-28 23:06:01.911 333 11516.88 138.44 52667.39 88888.00 2016-11-28 23:06:02.411 333 11516.84 138.47 52667.45 88888.00 2016-11-28 23:06:02.911 333 11516.83 138.47 52667.43 88888.00 2016-11-28 23:06:03.411 333 11516.85 138.45 52667.41 88888.00 2016-11-28 23:06:03.911 333 11516.87 138.44 52667.41 88888.00 2016-11-28 23:06:04.411 333 11516.87 138.50 52667.39 88888.00 2016-11-28 23:06:04.911 333 11516.91 138.53 52667.33 88888.00 2016-11-28 23:06:05.411 333 11516.93 138.51 52667.37 88888.00 2016-11-28 23:06:05.911 333 11516.90 138.50 52667.40 88888.00 2016-11-28 23:06:06.411 333 11516.84 138.53 52667.37 88888.00 2016-11-28 23:06:06.911 333 11516.83 138.53 52667.38 88888.00 2016-11-28 23:06:07.411 333 11516.88 138.54 52667.40 88888.00 2016-11-28 23:06:07.911 333 11516.86 138.55 52667.38 88888.00 2016-11-28 23:06:08.411 333 11516.90 138.57 52667.36 88888.00 2016-11-28 23:06:08.911 333 11516.94 138.61 52667.42 88888.00 2016-11-28 23:06:09.411 333 11516.96 138.63 52667.47 88888.00 2016-11-28 23:06:09.911 333 11516.95 138.62 52667.47 88888.00 2016-11-28 23:06:10.411 333 11516.96 138.60 52667.42 88888.00 2016-11-28 23:06:10.911 333 11516.95 138.59 52667.39 88888.00 2016-11-28 23:06:11.411 333 11516.96 138.63 52667.40 88888.00 2016-11-28 23:06:11.911 333 11516.98 138.63 52667.40 88888.00 2016-11-28 23:06:12.411 333 11516.93 138.65 52667.40 88888.00 2016-11-28 23:06:12.911 333 11516.94 138.68 52667.41 88888.00 2016-11-28 23:06:13.411 333 11516.96 138.65 52667.41 88888.00 2016-11-28 23:06:13.911 333 11516.96 138.71 52667.39 88888.00 2016-11-28 23:06:14.411 333 11516.98 138.76 52667.36 88888.00 2016-11-28 23:06:14.911 333 11517.01 138.78 52667.34 88888.00 2016-11-28 23:06:15.411 333 11517.03 138.77 52667.33 88888.00 2016-11-28 23:06:15.911 333 11517.01 138.79 52667.34 88888.00 2016-11-28 23:06:16.411 333 11517.04 138.81 52667.38 88888.00 2016-11-28 23:06:16.911 333 11517.10 138.83 52667.34 88888.00 2016-11-28 23:06:17.411 333 11517.08 138.81 52667.32 88888.00 2016-11-28 23:06:17.911 333 11517.09 138.79 52667.31 88888.00 2016-11-28 23:06:18.411 333 11517.05 138.78 52667.29 88888.00 2016-11-28 23:06:18.911 333 11517.05 138.73 52667.29 88888.00 2016-11-28 23:06:19.411 333 11517.08 138.77 52667.29 88888.00 2016-11-28 23:06:19.911 333 11517.11 138.78 52667.28 88888.00 2016-11-28 23:06:20.411 333 11517.12 138.81 52667.36 88888.00 2016-11-28 23:06:20.911 333 11517.14 138.76 52667.36 88888.00 2016-11-28 23:06:21.411 333 11517.13 138.76 52667.30 88888.00 2016-11-28 23:06:21.911 333 11517.11 138.74 52667.28 88888.00 2016-11-28 23:06:22.411 333 11517.14 138.73 52667.24 88888.00 2016-11-28 23:06:22.911 333 11517.20 138.69 52667.28 88888.00 2016-11-28 23:06:23.411 333 11517.27 138.73 52667.25 88888.00 2016-11-28 23:06:23.911 333 11517.22 138.74 52667.23 88888.00 2016-11-28 23:06:24.411 333 11517.21 138.67 52667.23 88888.00 2016-11-28 23:06:24.911 333 11517.25 138.65 52667.23 88888.00 2016-11-28 23:06:25.411 333 11517.22 138.71 52667.23 88888.00 2016-11-28 23:06:25.911 333 11517.25 138.70 52667.21 88888.00 2016-11-28 23:06:26.411 333 11517.28 138.69 52667.21 88888.00 2016-11-28 23:06:26.911 333 11517.33 138.64 52667.20 88888.00 2016-11-28 23:06:27.411 333 11517.35 138.61 52667.19 88888.00 2016-11-28 23:06:27.911 333 11517.38 138.61 52667.19 88888.00 2016-11-28 23:06:28.411 333 11517.42 138.57 52667.14 88888.00 2016-11-28 23:06:28.911 333 11517.46 138.53 52667.14 88888.00 2016-11-28 23:06:29.411 333 11517.47 138.48 52667.16 88888.00 2016-11-28 23:06:29.911 333 11517.47 138.48 52667.15 88888.00 2016-11-28 23:06:30.411 333 11517.49 138.47 52667.15 88888.00 2016-11-28 23:06:30.911 333 11517.51 138.45 52667.15 88888.00 2016-11-28 23:06:31.411 333 11517.47 138.44 52667.14 88888.00 2016-11-28 23:06:31.911 333 11517.52 138.40 52667.13 88888.00 2016-11-28 23:06:32.411 333 11517.55 138.39 52667.13 88888.00 2016-11-28 23:06:32.911 333 11517.57 138.39 52667.12 88888.00 2016-11-28 23:06:33.411 333 11517.58 138.38 52667.08 88888.00 2016-11-28 23:06:33.911 333 11517.62 138.35 52667.04 88888.00 2016-11-28 23:06:34.411 333 11517.62 138.38 52667.06 88888.00 2016-11-28 23:06:34.911 333 11517.62 138.40 52667.10 88888.00 2016-11-28 23:06:35.411 333 11517.58 138.38 52667.13 88888.00 2016-11-28 23:06:35.911 333 11517.60 138.30 52667.12 88888.00 2016-11-28 23:06:36.411 333 11517.62 138.23 52667.10 88888.00 2016-11-28 23:06:36.911 333 11517.64 138.22 52667.11 88888.00 2016-11-28 23:06:37.411 333 11517.69 138.23 52667.06 88888.00 2016-11-28 23:06:37.911 333 11517.78 138.24 52667.03 88888.00 2016-11-28 23:06:38.411 333 11517.77 138.21 52667.05 88888.00 2016-11-28 23:06:38.911 333 11517.73 138.20 52667.10 88888.00 2016-11-28 23:06:39.411 333 11517.71 138.16 52667.08 88888.00 2016-11-28 23:06:39.911 333 11517.72 138.16 52667.08 88888.00 2016-11-28 23:06:40.411 333 11517.70 138.16 52667.08 88888.00 2016-11-28 23:06:40.911 333 11517.71 138.11 52667.07 88888.00 2016-11-28 23:06:41.411 333 11517.72 138.13 52667.10 88888.00 2016-11-28 23:06:41.911 333 11517.75 138.14 52667.10 88888.00 2016-11-28 23:06:42.411 333 11517.77 138.16 52667.12 88888.00 2016-11-28 23:06:42.911 333 11517.74 138.15 52667.11 88888.00 2016-11-28 23:06:43.411 333 11517.73 138.13 52667.11 88888.00 2016-11-28 23:06:43.911 333 11517.67 138.15 52667.12 88888.00 2016-11-28 23:06:44.411 333 11517.69 138.12 52667.12 88888.00 2016-11-28 23:06:44.911 333 11517.67 138.13 52667.10 88888.00 2016-11-28 23:06:45.411 333 11517.66 138.13 52667.12 88888.00 2016-11-28 23:06:45.911 333 11517.70 138.11 52667.10 88888.00 2016-11-28 23:06:46.411 333 11517.73 138.11 52667.14 88888.00 2016-11-28 23:06:46.911 333 11517.71 138.08 52667.16 88888.00 2016-11-28 23:06:47.411 333 11517.67 138.03 52667.15 88888.00 2016-11-28 23:06:47.911 333 11517.69 138.09 52667.14 88888.00 2016-11-28 23:06:48.411 333 11517.65 138.14 52667.16 88888.00 2016-11-28 23:06:48.911 333 11517.66 138.08 52667.14 88888.00 2016-11-28 23:06:49.411 333 11517.69 138.06 52667.14 88888.00 2016-11-28 23:06:49.911 333 11517.70 138.09 52667.15 88888.00 2016-11-28 23:06:50.411 333 11517.65 138.06 52667.14 88888.00 2016-11-28 23:06:50.911 333 11517.61 138.06 52667.16 88888.00 2016-11-28 23:06:51.411 333 11517.62 138.09 52667.15 88888.00 2016-11-28 23:06:51.911 333 11517.63 138.08 52667.14 88888.00 2016-11-28 23:06:52.411 333 11517.60 138.08 52667.15 88888.00 2016-11-28 23:06:52.911 333 11517.57 138.04 52667.13 88888.00 2016-11-28 23:06:53.411 333 11517.61 138.04 52667.11 88888.00 2016-11-28 23:06:53.911 333 11517.62 138.05 52667.10 88888.00 2016-11-28 23:06:54.411 333 11517.62 138.01 52667.08 88888.00 2016-11-28 23:06:54.911 333 11517.60 138.00 52667.12 88888.00 2016-11-28 23:06:55.411 333 11517.57 138.03 52667.12 88888.00 2016-11-28 23:06:55.911 333 11517.57 138.02 52667.11 88888.00 2016-11-28 23:06:56.411 333 11517.54 138.01 52667.14 88888.00 2016-11-28 23:06:56.911 333 11517.52 137.96 52667.13 88888.00 2016-11-28 23:06:57.411 333 11517.54 137.95 52667.12 88888.00 2016-11-28 23:06:57.911 333 11517.53 137.95 52667.12 88888.00 2016-11-28 23:06:58.411 333 11517.54 137.90 52667.11 88888.00 2016-11-28 23:06:58.911 333 11517.56 137.92 52667.11 88888.00 2016-11-28 23:06:59.411 333 11517.61 137.89 52667.06 88888.00 2016-11-28 23:06:59.911 333 11517.60 137.86 52667.03 88888.00 2016-11-28 23:07:00.411 333 11517.60 137.84 52666.99 88888.00 2016-11-28 23:07:00.911 333 11517.57 137.85 52667.01 88888.00 2016-11-28 23:07:01.411 333 11517.58 137.83 52667.01 88888.00 2016-11-28 23:07:01.911 333 11517.58 137.81 52667.01 88888.00 2016-11-28 23:07:02.411 333 11517.63 137.83 52667.05 88888.00 2016-11-28 23:07:02.911 333 11517.62 137.76 52667.08 88888.00 2016-11-28 23:07:03.411 333 11517.64 137.73 52667.05 88888.00 2016-11-28 23:07:03.911 333 11517.69 137.71 52666.99 88888.00 2016-11-28 23:07:04.411 333 11517.65 137.71 52666.99 88888.00 2016-11-28 23:07:04.911 333 11517.64 137.70 52666.99 88888.00 2016-11-28 23:07:05.411 333 11517.69 137.70 52666.96 88888.00 2016-11-28 23:07:05.911 333 11517.70 137.70 52666.99 88888.00 2016-11-28 23:07:06.411 333 11517.65 137.67 52666.99 88888.00 2016-11-28 23:07:06.911 333 11517.70 137.66 52666.99 88888.00 2016-11-28 23:07:07.411 333 11517.73 137.63 52666.98 88888.00 2016-11-28 23:07:07.911 333 11517.72 137.61 52666.98 88888.00 2016-11-28 23:07:08.411 333 11517.71 137.58 52666.95 88888.00 2016-11-28 23:07:08.911 333 11517.74 137.58 52666.95 88888.00 2016-11-28 23:07:09.411 333 11517.74 137.56 52666.94 88888.00 2016-11-28 23:07:09.911 333 11517.79 137.53 52666.90 88888.00 2016-11-28 23:07:10.411 333 11517.80 137.51 52666.92 88888.00 2016-11-28 23:07:10.911 333 11517.79 137.48 52666.90 88888.00 2016-11-28 23:07:11.411 333 11517.78 137.48 52666.90 88888.00 2016-11-28 23:07:11.911 333 11517.79 137.45 52666.93 88888.00 2016-11-28 23:07:12.411 333 11517.80 137.44 52666.90 88888.00 2016-11-28 23:07:12.911 333 11517.82 137.37 52666.90 88888.00 2016-11-28 23:07:13.411 333 11517.88 137.38 52666.92 88888.00 2016-11-28 23:07:13.911 333 11517.88 137.43 52666.92 88888.00 2016-11-28 23:07:14.411 333 11517.89 137.41 52666.93 88888.00 2016-11-28 23:07:14.911 333 11517.87 137.38 52666.96 88888.00 2016-11-28 23:07:15.411 333 11517.86 137.36 52666.96 88888.00 2016-11-28 23:07:15.911 333 11517.91 137.35 52666.96 88888.00 2016-11-28 23:07:16.411 333 11517.90 137.32 52666.96 88888.00 2016-11-28 23:07:16.911 333 11517.92 137.27 52666.95 88888.00 2016-11-28 23:07:17.411 333 11517.95 137.24 52666.95 88888.00 2016-11-28 23:07:17.911 333 11517.97 137.26 52666.93 88888.00 2016-11-28 23:07:18.411 333 11517.92 137.26 52666.94 88888.00 2016-11-28 23:07:18.911 333 11517.89 137.23 52666.94 88888.00 2016-11-28 23:07:19.411 333 11517.88 137.22 52666.96 88888.00 2016-11-28 23:07:19.911 333 11517.90 137.22 52666.95 88888.00 2016-11-28 23:07:20.411 333 11517.92 137.22 52666.96 88888.00 2016-11-28 23:07:20.911 333 11517.93 137.18 52666.92 88888.00 2016-11-28 23:07:21.411 333 11517.96 137.09 52666.94 88888.00 2016-11-28 23:07:21.911 333 11517.93 137.12 52666.97 88888.00 2016-11-28 23:07:22.411 333 11517.92 137.13 52666.96 88888.00 2016-11-28 23:07:22.911 333 11517.92 137.14 52666.88 88888.00 2016-11-28 23:07:23.411 333 11517.93 137.10 52666.88 88888.00 2016-11-28 23:07:23.911 333 11517.92 137.10 52666.92 88888.00 2016-11-28 23:07:24.411 333 11517.95 137.06 52666.90 88888.00 2016-11-28 23:07:24.911 333 11517.97 137.05 52666.87 88888.00 2016-11-28 23:07:25.411 333 11517.96 137.03 52666.92 88888.00 2016-11-28 23:07:25.911 333 11517.96 136.97 52666.96 88888.00 2016-11-28 23:07:26.411 333 11517.93 136.97 52666.96 88888.00 2016-11-28 23:07:26.911 333 11517.92 136.92 52666.94 88888.00 2016-11-28 23:07:27.411 333 11517.88 136.88 52666.93 88888.00 2016-11-28 23:07:27.911 333 11517.82 136.90 52666.95 88888.00 2016-11-28 23:07:28.411 333 11517.81 136.87 52666.96 88888.00 2016-11-28 23:07:28.911 333 11517.79 136.89 52666.92 88888.00 2016-11-28 23:07:29.411 333 11517.81 136.92 52666.89 88888.00 2016-11-28 23:07:29.911 333 11517.84 136.94 52666.92 88888.00 2016-11-28 23:07:30.411 333 11517.84 136.95 52666.90 88888.00 2016-11-28 23:07:30.911 333 11517.84 136.90 52666.89 88888.00 2016-11-28 23:07:31.411 333 11517.87 136.87 52666.87 88888.00 2016-11-28 23:07:31.911 333 11517.86 136.83 52666.90 88888.00 2016-11-28 23:07:32.411 333 11517.86 136.85 52666.95 88888.00 2016-11-28 23:07:32.911 333 11517.84 136.80 52666.97 88888.00 2016-11-28 23:07:33.411 333 11517.88 136.77 52666.94 88888.00 2016-11-28 23:07:33.911 333 11517.89 136.77 52666.94 88888.00 2016-11-28 23:07:34.411 333 11517.87 136.75 52666.94 88888.00 2016-11-28 23:07:34.911 333 11517.87 136.74 52666.94 88888.00 2016-11-28 23:07:35.411 333 11517.89 136.73 52666.96 88888.00 2016-11-28 23:07:35.911 333 11517.86 136.79 52666.96 88888.00 2016-11-28 23:07:36.411 333 11517.83 136.79 52666.95 88888.00 2016-11-28 23:07:36.911 333 11517.83 136.77 52666.95 88888.00 2016-11-28 23:07:37.411 333 11517.81 136.76 52666.96 88888.00 2016-11-28 23:07:37.911 333 11517.80 136.76 52666.96 88888.00 2016-11-28 23:07:38.411 333 11517.82 136.75 52666.95 88888.00 2016-11-28 23:07:38.911 333 11517.82 136.70 52666.92 88888.00 2016-11-28 23:07:39.411 333 11517.82 136.66 52666.94 88888.00 2016-11-28 23:07:39.911 333 11517.79 136.59 52666.95 88888.00 2016-11-28 23:07:40.411 333 11517.79 136.65 52666.96 88888.00 2016-11-28 23:07:40.911 333 11517.78 136.65 52666.97 88888.00 2016-11-28 23:07:41.411 333 11517.79 136.63 52667.02 88888.00 2016-11-28 23:07:41.911 333 11517.83 136.56 52666.99 88888.00 2016-11-28 23:07:42.411 333 11517.84 136.50 52666.95 88888.00 2016-11-28 23:07:42.911 333 11517.79 136.50 52666.94 88888.00 2016-11-28 23:07:43.411 333 11517.79 136.55 52666.94 88888.00 2016-11-28 23:07:43.911 333 11517.79 136.54 52666.97 88888.00 2016-11-28 23:07:44.411 333 11517.80 136.53 52666.99 88888.00 2016-11-28 23:07:44.911 333 11517.78 136.56 52666.98 88888.00 2016-11-28 23:07:45.411 333 11517.77 136.54 52666.95 88888.00 2016-11-28 23:07:45.911 333 11517.82 136.50 52666.94 88888.00 2016-11-28 23:07:46.411 333 11517.81 136.53 52666.90 88888.00 2016-11-28 23:07:46.911 333 11517.80 136.57 52666.92 88888.00 2016-11-28 23:07:47.411 333 11517.80 136.53 52666.96 88888.00 2016-11-28 23:07:47.911 333 11517.84 136.49 52666.93 88888.00 2016-11-28 23:07:48.411 333 11517.82 136.50 52666.94 88888.00 2016-11-28 23:07:48.911 333 11517.74 136.51 52666.97 88888.00 2016-11-28 23:07:49.411 333 11517.74 136.53 52667.01 88888.00 2016-11-28 23:07:49.911 333 11517.77 136.49 52667.01 88888.00 2016-11-28 23:07:50.411 333 11517.77 136.50 52666.96 88888.00 2016-11-28 23:07:50.911 333 11517.82 136.44 52666.96 88888.00 2016-11-28 23:07:51.411 333 11517.83 136.44 52666.97 88888.00 2016-11-28 23:07:51.911 333 11517.81 136.41 52666.96 88888.00 2016-11-28 23:07:52.411 333 11517.80 136.37 52666.95 88888.00 2016-11-28 23:07:52.911 333 11517.73 136.31 52666.98 88888.00 2016-11-28 23:07:53.411 333 11517.78 136.37 52666.96 88888.00 2016-11-28 23:07:53.911 333 11517.81 136.32 52666.90 88888.00 2016-11-28 23:07:54.411 333 11517.81 136.27 52666.90 88888.00 2016-11-28 23:07:54.911 333 11517.82 136.25 52666.92 88888.00 2016-11-28 23:07:55.411 333 11517.82 136.28 52666.93 88888.00 2016-11-28 23:07:55.911 333 11517.82 136.27 52666.94 88888.00 2016-11-28 23:07:56.411 333 11517.79 136.25 52666.97 88888.00 2016-11-28 23:07:56.911 333 11517.75 136.22 52666.97 88888.00 2016-11-28 23:07:57.411 333 11517.73 136.20 52666.94 88888.00 2016-11-28 23:07:57.911 333 11517.71 136.22 52666.95 88888.00 2016-11-28 23:07:58.411 333 11517.72 136.17 52666.99 88888.00 2016-11-28 23:07:58.911 333 11517.74 136.17 52667.03 88888.00 2016-11-28 23:07:59.411 333 11517.75 136.15 52667.03 88888.00 2016-11-28 23:07:59.911 333 11517.74 136.19 52666.98 88888.00 2016-11-28 23:08:00.411 333 11517.73 136.20 52666.99 88888.00 2016-11-28 23:08:00.911 333 11517.70 136.15 52667.01 88888.00 2016-11-28 23:08:01.411 333 11517.73 136.15 52666.98 88888.00 2016-11-28 23:08:01.911 333 11517.75 136.12 52666.97 88888.00 2016-11-28 23:08:02.411 333 11517.73 136.13 52666.97 88888.00 2016-11-28 23:08:02.911 333 11517.69 136.10 52666.98 88888.00 2016-11-28 23:08:03.411 333 11517.63 136.09 52666.98 88888.00 2016-11-28 23:08:03.911 333 11517.63 136.09 52666.98 88888.00 2016-11-28 23:08:04.411 333 11517.63 136.11 52666.98 88888.00 2016-11-28 23:08:04.911 333 11517.64 136.11 52667.02 88888.00 2016-11-28 23:08:05.411 333 11517.65 136.08 52667.01 88888.00 2016-11-28 23:08:05.911 333 11517.66 136.10 52666.97 88888.00 2016-11-28 23:08:06.411 333 11517.67 136.11 52666.98 88888.00 2016-11-28 23:08:06.911 333 11517.63 136.09 52667.01 88888.00 2016-11-28 23:08:07.411 333 11517.65 136.05 52666.98 88888.00 2016-11-28 23:08:07.911 333 11517.66 136.06 52666.96 88888.00 2016-11-28 23:08:08.411 333 11517.67 136.10 52666.93 88888.00 2016-11-28 23:08:08.911 333 11517.70 136.13 52666.93 88888.00 2016-11-28 23:08:09.411 333 11517.73 136.12 52666.92 88888.00 2016-11-28 23:08:09.911 333 11517.72 136.10 52666.93 88888.00 2016-11-28 23:08:10.411 333 11517.73 136.07 52666.94 88888.00 2016-11-28 23:08:10.911 333 11517.74 136.07 52666.89 88888.00 2016-11-28 23:08:11.411 333 11517.75 136.11 52666.86 88888.00 2016-11-28 23:08:11.911 333 11517.75 136.10 52666.92 88888.00 2016-11-28 23:08:12.411 333 11517.77 136.09 52666.95 88888.00 2016-11-28 23:08:12.911 333 11517.75 136.11 52666.95 88888.00 2016-11-28 23:08:13.411 333 11517.78 136.13 52666.95 88888.00 2016-11-28 23:08:13.911 333 11517.79 136.15 52666.95 88888.00 2016-11-28 23:08:14.411 333 11517.78 136.11 52666.96 88888.00 2016-11-28 23:08:14.911 333 11517.79 136.08 52666.96 88888.00 2016-11-28 23:08:15.411 333 11517.81 136.13 52666.95 88888.00 2016-11-28 23:08:15.911 333 11517.83 136.13 52666.92 88888.00 2016-11-28 23:08:16.411 333 11517.84 136.13 52666.86 88888.00 2016-11-28 23:08:16.911 333 11517.87 136.16 52666.87 88888.00 2016-11-28 23:08:17.411 333 11517.88 136.11 52666.87 88888.00 2016-11-28 23:08:17.911 333 11517.90 136.11 52666.87 88888.00 2016-11-28 23:08:18.411 333 11517.91 136.09 52666.85 88888.00 2016-11-28 23:08:18.911 333 11517.90 136.11 52666.86 88888.00 2016-11-28 23:08:19.411 333 11517.90 136.12 52666.89 88888.00 2016-11-28 23:08:19.911 333 11517.89 136.13 52666.88 88888.00 2016-11-28 23:08:20.411 333 11517.90 136.17 52666.89 88888.00 2016-11-28 23:08:20.911 333 11517.92 136.18 52666.92 88888.00 2016-11-28 23:08:21.411 333 11517.96 136.15 52666.88 88888.00 2016-11-28 23:08:21.911 333 11517.97 136.11 52666.87 88888.00 2016-11-28 23:08:22.411 333 11518.00 136.11 52666.87 88888.00 2016-11-28 23:08:22.911 333 11517.98 136.12 52666.87 88888.00 2016-11-28 23:08:23.411 333 11517.93 136.13 52666.88 88888.00 2016-11-28 23:08:23.911 333 11517.95 136.10 52666.90 88888.00 2016-11-28 23:08:24.411 333 11517.99 136.07 52666.88 88888.00 2016-11-28 23:08:24.911 333 11518.05 136.08 52666.87 88888.00 2016-11-28 23:08:25.411 333 11518.04 136.10 52666.84 88888.00 2016-11-28 23:08:25.911 333 11518.08 136.10 52666.83 88888.00 2016-11-28 23:08:26.411 333 11518.08 136.09 52666.83 88888.00 2016-11-28 23:08:26.911 333 11518.02 136.09 52666.88 88888.00 2016-11-28 23:08:27.411 333 11518.06 136.06 52666.88 88888.00 2016-11-28 23:08:27.911 333 11518.14 136.09 52666.81 88888.00 2016-11-28 23:08:28.411 333 11518.12 136.05 52666.83 88888.00 2016-11-28 23:08:28.911 333 11518.13 136.06 52666.86 88888.00 2016-11-28 23:08:29.411 333 11518.17 136.07 52666.88 88888.00 2016-11-28 23:08:29.911 333 11518.17 136.03 52666.88 88888.00 2016-11-28 23:08:30.411 333 11518.18 136.07 52666.84 88888.00 2016-11-28 23:08:30.911 333 11518.22 136.09 52666.83 88888.00 2016-11-28 23:08:31.411 333 11518.18 136.06 52666.85 88888.00 2016-11-28 23:08:31.911 333 11518.19 136.07 52666.88 88888.00 2016-11-28 23:08:32.411 333 11518.21 136.06 52666.87 88888.00 2016-11-28 23:08:32.911 333 11518.18 136.03 52666.86 88888.00 2016-11-28 23:08:33.411 333 11518.23 135.96 52666.81 88888.00 2016-11-28 23:08:33.911 333 11518.25 135.99 52666.83 88888.00 2016-11-28 23:08:34.411 333 11518.26 136.02 52666.87 88888.00 2016-11-28 23:08:34.911 333 11518.28 136.02 52666.87 88888.00 2016-11-28 23:08:35.412 333 11518.25 136.00 52666.85 88888.00 2016-11-28 23:08:35.912 333 11518.23 136.03 52666.83 88888.00 2016-11-28 23:08:36.412 333 11518.26 135.99 52666.80 88888.00 2016-11-28 23:08:36.912 333 11518.28 135.97 52666.79 88888.00 2016-11-28 23:08:37.412 333 11518.28 136.00 52666.79 88888.00 2016-11-28 23:08:37.912 333 11518.28 136.00 52666.83 88888.00 2016-11-28 23:08:38.412 333 11518.30 135.98 52666.81 88888.00 2016-11-28 23:08:38.912 333 11518.31 135.96 52666.80 88888.00 2016-11-28 23:08:39.412 333 11518.32 135.92 52666.83 88888.00 2016-11-28 23:08:39.912 333 11518.34 135.96 52666.80 88888.00 2016-11-28 23:08:40.412 333 11518.32 135.95 52666.83 88888.00 2016-11-28 23:08:40.912 333 11518.32 135.88 52666.83 88888.00 2016-11-28 23:08:41.412 333 11518.28 135.88 52666.83 88888.00 2016-11-28 23:08:41.912 333 11518.25 135.92 52666.79 88888.00 2016-11-28 23:08:42.412 333 11518.26 135.88 52666.77 88888.00 2016-11-28 23:08:42.912 333 11518.31 135.82 52666.83 88888.00 2016-11-28 23:08:43.412 333 11518.34 135.80 52666.84 88888.00 2016-11-28 23:08:43.912 333 11518.31 135.70 52666.81 88888.00 2016-11-28 23:08:44.412 333 11518.31 135.67 52666.85 88888.00 2016-11-28 23:08:44.912 333 11518.34 135.71 52666.88 88888.00 2016-11-28 23:08:45.412 333 11518.33 135.73 52666.90 88888.00 2016-11-28 23:08:45.912 333 11518.31 135.69 52666.87 88888.00 2016-11-28 23:08:46.412 333 11518.24 135.67 52666.90 88888.00 2016-11-28 23:08:46.912 333 11518.25 135.66 52666.90 88888.00 2016-11-28 23:08:47.412 333 11518.26 135.63 52666.88 88888.00 2016-11-28 23:08:47.912 333 11518.26 135.66 52666.85 88888.00 2016-11-28 23:08:48.412 333 11518.24 135.66 52666.84 88888.00 2016-11-28 23:08:48.912 333 11518.24 135.62 52666.85 88888.00 2016-11-28 23:08:49.412 333 11518.30 135.62 52666.81 88888.00 2016-11-28 23:08:49.912 333 11518.25 135.59 52666.81 88888.00 2016-11-28 23:08:50.412 333 11518.27 135.61 52666.80 88888.00 2016-11-28 23:08:50.912 333 11518.26 135.60 52666.83 88888.00 2016-11-28 23:08:51.412 333 11518.32 135.54 52666.86 88888.00 2016-11-28 23:08:51.912 333 11518.30 135.53 52666.85 88888.00 2016-11-28 23:08:52.412 333 11518.25 135.55 52666.86 88888.00 2016-11-28 23:08:52.912 333 11518.30 135.54 52666.84 88888.00 2016-11-28 23:08:53.412 333 11518.32 135.50 52666.78 88888.00 2016-11-28 23:08:53.912 333 11518.27 135.47 52666.80 88888.00 2016-11-28 23:08:54.412 333 11518.27 135.47 52666.85 88888.00 2016-11-28 23:08:54.912 333 11518.26 135.43 52666.83 88888.00 2016-11-28 23:08:55.412 333 11518.27 135.38 52666.81 88888.00 2016-11-28 23:08:55.912 333 11518.33 135.37 52666.81 88888.00 2016-11-28 23:08:56.412 333 11518.34 135.34 52666.80 88888.00 2016-11-28 23:08:56.912 333 11518.34 135.35 52666.78 88888.00 2016-11-28 23:08:57.412 333 11518.35 135.31 52666.78 88888.00 2016-11-28 23:08:57.912 333 11518.34 135.29 52666.78 88888.00 2016-11-28 23:08:58.412 333 11518.33 135.29 52666.77 88888.00 2016-11-28 23:08:58.912 333 11518.33 135.29 52666.78 88888.00 2016-11-28 23:08:59.412 333 11518.32 135.27 52666.78 88888.00 2016-11-28 23:08:59.912 333 11518.32 135.23 52666.78 88888.00 2016-11-28 23:09:00.412 333 11518.32 135.18 52666.78 88888.00 2016-11-28 23:09:00.912 333 11518.30 135.16 52666.75 88888.00 2016-11-28 23:09:01.412 333 11518.31 135.19 52666.76 88888.00 2016-11-28 23:09:01.912 333 11518.37 135.14 52666.72 88888.00 2016-11-28 23:09:02.412 333 11518.39 135.11 52666.75 88888.00 2016-11-28 23:09:02.912 333 11518.34 135.06 52666.78 88888.00 2016-11-28 23:09:03.412 333 11518.39 135.04 52666.77 88888.00 2016-11-28 23:09:03.912 333 11518.41 134.99 52666.76 88888.00 2016-11-28 23:09:04.412 333 11518.39 134.96 52666.76 88888.00 2016-11-28 23:09:04.912 333 11518.35 134.94 52666.76 88888.00 2016-11-28 23:09:05.412 333 11518.41 134.95 52666.70 88888.00 2016-11-28 23:09:05.912 333 11518.39 135.01 52666.68 88888.00 2016-11-28 23:09:06.412 333 11518.39 134.96 52666.73 88888.00 2016-11-28 23:09:06.912 333 11518.33 134.92 52666.79 88888.00 2016-11-28 23:09:07.412 333 11518.36 134.83 52666.78 88888.00 2016-11-28 23:09:07.912 333 11518.35 134.81 52666.80 88888.00 2016-11-28 23:09:08.412 333 11518.33 134.84 52666.81 88888.00 2016-11-28 23:09:08.912 333 11518.35 134.84 52666.77 88888.00 2016-11-28 23:09:09.412 333 11518.36 134.80 52666.76 88888.00 2016-11-28 23:09:09.912 333 11518.37 134.79 52666.80 88888.00 2016-11-28 23:09:10.412 333 11518.34 134.79 52666.84 88888.00 2016-11-28 23:09:10.912 333 11518.32 134.75 52666.86 88888.00 2016-11-28 23:09:11.412 333 11518.36 134.72 52666.85 88888.00 2016-11-28 23:09:11.912 333 11518.35 134.70 52666.81 88888.00 2016-11-28 23:09:12.412 333 11518.27 134.67 52666.83 88888.00 2016-11-28 23:09:12.912 333 11518.28 134.63 52666.84 88888.00 2016-11-28 23:09:13.412 333 11518.28 134.57 52666.81 88888.00 2016-11-28 23:09:13.912 333 11518.24 134.57 52666.81 88888.00 2016-11-28 23:09:14.412 333 11518.24 134.51 52666.79 88888.00 2016-11-28 23:09:14.912 333 11518.22 134.48 52666.81 88888.00 2016-11-28 23:09:15.412 333 11518.19 134.51 52666.85 88888.00 2016-11-28 23:09:15.912 333 11518.19 134.47 52666.80 88888.00 2016-11-28 23:09:16.412 333 11518.17 134.45 52666.81 88888.00 2016-11-28 23:09:16.912 333 11518.16 134.43 52666.80 88888.00 2016-11-28 23:09:17.412 333 11518.16 134.40 52666.83 88888.00 2016-11-28 23:09:17.912 333 11518.17 134.38 52666.84 88888.00 2016-11-28 23:09:18.412 333 11518.15 134.38 52666.86 88888.00 2016-11-28 23:09:18.912 333 11518.16 134.34 52666.85 88888.00 2016-11-28 23:09:19.412 333 11518.17 134.33 52666.84 88888.00 2016-11-28 23:09:19.912 333 11518.17 134.31 52666.79 88888.00 2016-11-28 23:09:20.412 333 11518.14 134.32 52666.80 88888.00 2016-11-28 23:09:20.912 333 11518.12 134.28 52666.79 88888.00 2016-11-28 23:09:21.412 333 11518.10 134.22 52666.80 88888.00 2016-11-28 23:09:21.912 333 11518.08 134.21 52666.84 88888.00 2016-11-28 23:09:22.412 333 11518.12 134.16 52666.84 88888.00 2016-11-28 23:09:22.912 333 11518.07 134.18 52666.83 88888.00 2016-11-28 23:09:23.412 333 11518.05 134.14 52666.84 88888.00 2016-11-28 23:09:23.912 333 11518.02 134.14 52666.89 88888.00 2016-11-28 23:09:24.412 333 11518.02 134.08 52666.92 88888.00 2016-11-28 23:09:24.912 333 11518.00 134.12 52666.89 88888.00 2016-11-28 23:09:25.412 333 11517.97 134.12 52666.89 88888.00 2016-11-28 23:09:25.912 333 11517.92 134.08 52666.94 88888.00 2016-11-28 23:09:26.412 333 11518.00 134.09 52666.94 88888.00 2016-11-28 23:09:26.912 333 11518.01 134.07 52666.92 88888.00 2016-11-28 23:09:27.412 333 11518.00 134.05 52666.92 88888.00 2016-11-28 23:09:27.912 333 11517.97 133.98 52666.87 88888.00 2016-11-28 23:09:28.412 333 11518.00 133.93 52666.86 88888.00 2016-11-28 23:09:28.912 333 11517.96 133.95 52666.89 88888.00 2016-11-28 23:09:29.412 333 11517.91 133.98 52666.90 88888.00 2016-11-28 23:09:29.912 333 11517.92 133.93 52666.87 88888.00 2016-11-28 23:09:30.412 333 11517.93 133.92 52666.86 88888.00 2016-11-28 23:09:30.912 333 11517.99 133.93 52666.80 88888.00 2016-11-28 23:09:31.412 333 11517.99 133.86 52666.83 88888.00 2016-11-28 23:09:31.912 333 11517.98 133.85 52666.83 88888.00 2016-11-28 23:09:32.412 333 11517.96 133.89 52666.84 88888.00 2016-11-28 23:09:32.912 333 11517.90 133.88 52666.84 88888.00 2016-11-28 23:09:33.412 333 11517.88 133.89 52666.84 88888.00 2016-11-28 23:09:33.912 333 11517.86 133.89 52666.84 88888.00 2016-11-28 23:09:34.412 333 11517.84 133.87 52666.81 88888.00 2016-11-28 23:09:34.912 333 11517.83 133.86 52666.80 88888.00 2016-11-28 23:09:35.412 333 11517.80 133.86 52666.83 88888.00 2016-11-28 23:09:35.912 333 11517.77 133.85 52666.84 88888.00 2016-11-28 23:09:36.412 333 11517.70 133.85 52666.86 88888.00 2016-11-28 23:09:36.912 333 11517.64 133.87 52666.88 88888.00 2016-11-28 23:09:37.412 333 11517.64 133.83 52666.86 88888.00 2016-11-28 23:09:37.912 333 11517.64 133.83 52666.85 88888.00 2016-11-28 23:09:38.412 333 11517.65 133.87 52666.84 88888.00 2016-11-28 23:09:38.912 333 11517.64 133.87 52666.85 88888.00 2016-11-28 23:09:39.412 333 11517.64 133.89 52666.86 88888.00 2016-11-28 23:09:39.912 333 11517.67 133.89 52666.80 88888.00 2016-11-28 23:09:40.412 333 11517.65 133.94 52666.75 88888.00 2016-11-28 23:09:40.912 333 11517.61 133.94 52666.76 88888.00 2016-11-28 23:09:41.412 333 11517.60 133.94 52666.75 88888.00 2016-11-28 23:09:41.912 333 11517.61 133.97 52666.81 88888.00 2016-11-28 23:09:42.412 333 11517.57 134.02 52666.87 88888.00 2016-11-28 23:09:42.912 333 11517.57 134.05 52666.87 88888.00 2016-11-28 23:09:43.412 333 11517.54 134.09 52666.87 88888.00 2016-11-28 23:09:43.912 333 11517.53 134.07 52666.86 88888.00 2016-11-28 23:09:44.412 333 11517.48 134.09 52666.85 88888.00 2016-11-28 23:09:44.912 333 11517.48 134.11 52666.80 88888.00 2016-11-28 23:09:45.412 333 11517.47 134.08 52666.80 88888.00 2016-11-28 23:09:45.912 333 11517.49 134.06 52666.84 88888.00 2016-11-28 23:09:46.412 333 11517.47 134.13 52666.88 88888.00 2016-11-28 23:09:46.912 333 11517.42 134.14 52666.90 88888.00 2016-11-28 23:09:47.412 333 11517.43 134.15 52666.89 88888.00 2016-11-28 23:09:47.912 333 11517.46 134.11 52666.94 88888.00 2016-11-28 23:09:48.412 333 11517.47 134.12 52666.93 88888.00 2016-11-28 23:09:48.912 333 11517.46 134.09 52666.89 88888.00 2016-11-28 23:09:49.412 333 11517.45 134.05 52666.89 88888.00 2016-11-28 23:09:49.912 333 11517.47 134.09 52666.87 88888.00 2016-11-28 23:09:50.412 333 11517.51 134.12 52666.86 88888.00 2016-11-28 23:09:50.912 333 11517.48 134.11 52666.85 88888.00 2016-11-28 23:09:51.412 333 11517.46 134.14 52666.89 88888.00 2016-11-28 23:09:51.912 333 11517.45 134.19 52666.88 88888.00 2016-11-28 23:09:52.412 333 11517.43 134.19 52666.88 88888.00 2016-11-28 23:09:52.912 333 11517.44 134.15 52666.88 88888.00 2016-11-28 23:09:53.412 333 11517.37 134.16 52666.90 88888.00 2016-11-28 23:09:53.912 333 11517.40 134.17 52666.93 88888.00 2016-11-28 23:09:54.412 333 11517.44 134.15 52666.92 88888.00 2016-11-28 23:09:54.912 333 11517.43 134.14 52666.89 88888.00 2016-11-28 23:09:55.412 333 11517.38 134.13 52666.89 88888.00 2016-11-28 23:09:55.912 333 11517.38 134.12 52666.90 88888.00 2016-11-28 23:09:56.412 333 11517.42 134.05 52666.88 88888.00 2016-11-28 23:09:56.912 333 11517.45 134.02 52666.83 88888.00 2016-11-28 23:09:57.412 333 11517.46 134.03 52666.84 88888.00 2016-11-28 23:09:57.912 333 11517.47 134.05 52666.84 88888.00 2016-11-28 23:09:58.412 333 11517.48 134.04 52666.81 88888.00 2016-11-28 23:09:58.912 333 11517.52 134.04 52666.83 88888.00 2016-11-28 23:09:59.412 333 11517.51 134.04 52666.81 88888.00 2016-11-28 23:09:59.912 333 11517.47 133.96 52666.87 88888.00 2016-11-28 23:10:00.412 333 11517.43 133.92 52666.86 88888.00 2016-11-28 23:10:00.912 333 11517.45 133.92 52666.81 88888.00 2016-11-28 23:10:01.412 333 11517.44 133.88 52666.81 88888.00 2016-11-28 23:10:01.912 333 11517.43 133.86 52666.81 88888.00 2016-11-28 23:10:02.412 333 11517.51 133.84 52666.77 88888.00 2016-11-28 23:10:02.912 333 11517.56 133.84 52666.80 88888.00 2016-11-28 23:10:03.412 333 11517.58 133.88 52666.80 88888.00 2016-11-28 23:10:03.912 333 11517.57 133.87 52666.79 88888.00 2016-11-28 23:10:04.412 333 11517.54 133.85 52666.80 88888.00 2016-11-28 23:10:04.912 333 11517.58 133.84 52666.79 88888.00 2016-11-28 23:10:05.412 333 11517.57 133.80 52666.81 88888.00 2016-11-28 23:10:05.912 333 11517.57 133.80 52666.81 88888.00 2016-11-28 23:10:06.412 333 11517.56 133.80 52666.84 88888.00 2016-11-28 23:10:06.912 333 11517.56 133.73 52666.85 88888.00 2016-11-28 23:10:07.412 333 11517.55 133.69 52666.85 88888.00 2016-11-28 23:10:07.912 333 11517.54 133.69 52666.88 88888.00 2016-11-28 23:10:08.412 333 11517.52 133.74 52666.86 88888.00 2016-11-28 23:10:08.912 333 11517.52 133.77 52666.84 88888.00 2016-11-28 23:10:09.412 333 11517.54 133.75 52666.83 88888.00 2016-11-28 23:10:09.912 333 11517.54 133.74 52666.80 88888.00 2016-11-28 23:10:10.412 333 11517.56 133.73 52666.78 88888.00 2016-11-28 23:10:10.912 333 11517.58 133.73 52666.80 88888.00 2016-11-28 23:10:11.412 333 11517.60 133.74 52666.78 88888.00 2016-11-28 23:10:11.912 333 11517.61 133.75 52666.72 88888.00 2016-11-28 23:10:12.412 333 11517.62 133.77 52666.73 88888.00 2016-11-28 23:10:12.912 333 11517.60 133.76 52666.78 88888.00 2016-11-28 23:10:13.412 333 11517.57 133.77 52666.81 88888.00 2016-11-28 23:10:13.912 333 11517.62 133.74 52666.83 88888.00 2016-11-28 23:10:14.412 333 11517.62 133.73 52666.80 88888.00 2016-11-28 23:10:14.912 333 11517.62 133.76 52666.78 88888.00 2016-11-28 23:10:15.412 333 11517.65 133.77 52666.79 88888.00 2016-11-28 23:10:15.912 333 11517.67 133.74 52666.77 88888.00 2016-11-28 23:10:16.412 333 11517.69 133.70 52666.78 88888.00 2016-11-28 23:10:16.912 333 11517.70 133.70 52666.83 88888.00 2016-11-28 23:10:17.412 333 11517.69 133.72 52666.84 88888.00 2016-11-28 23:10:17.912 333 11517.69 133.75 52666.81 88888.00 2016-11-28 23:10:18.412 333 11517.69 133.76 52666.81 88888.00 2016-11-28 23:10:18.912 333 11517.70 133.77 52666.83 88888.00 2016-11-28 23:10:19.412 333 11517.72 133.77 52666.79 88888.00 2016-11-28 23:10:19.912 333 11517.74 133.74 52666.78 88888.00 2016-11-28 23:10:20.412 333 11517.73 133.74 52666.78 88888.00 2016-11-28 23:10:20.912 333 11517.72 133.78 52666.79 88888.00 2016-11-28 23:10:21.412 333 11517.74 133.78 52666.79 88888.00 2016-11-28 23:10:21.912 333 11517.77 133.78 52666.80 88888.00 2016-11-28 23:10:22.412 333 11517.75 133.82 52666.81 88888.00 2016-11-28 23:10:22.912 333 11517.75 133.78 52666.83 88888.00 2016-11-28 23:10:23.412 333 11517.73 133.75 52666.84 88888.00 2016-11-28 23:10:23.912 333 11517.72 133.74 52666.79 88888.00 2016-11-28 23:10:24.412 333 11517.74 133.69 52666.84 88888.00 2016-11-28 23:10:24.912 333 11517.72 133.67 52666.80 88888.00 2016-11-28 23:10:25.412 333 11517.70 133.72 52666.79 88888.00 2016-11-28 23:10:25.912 333 11517.74 133.73 52666.76 88888.00 2016-11-28 23:10:26.412 333 11517.78 133.69 52666.71 88888.00 2016-11-28 23:10:26.912 333 11517.74 133.67 52666.73 88888.00 2016-11-28 23:10:27.412 333 11517.74 133.70 52666.78 88888.00 2016-11-28 23:10:27.912 333 11517.74 133.68 52666.79 88888.00 2016-11-28 23:10:28.412 333 11517.78 133.69 52666.77 88888.00 2016-11-28 23:10:28.912 333 11517.79 133.73 52666.71 88888.00 2016-11-28 23:10:29.412 333 11517.80 133.65 52666.72 88888.00 2016-11-28 23:10:29.912 333 11517.80 133.60 52666.76 88888.00 2016-11-28 23:10:30.412 333 11517.82 133.60 52666.75 88888.00 2016-11-28 23:10:30.912 333 11517.80 133.60 52666.76 88888.00 2016-11-28 23:10:31.412 333 11517.80 133.59 52666.77 88888.00 2016-11-28 23:10:31.912 333 11517.80 133.58 52666.78 88888.00 2016-11-28 23:10:32.412 333 11517.73 133.59 52666.80 88888.00 2016-11-28 23:10:32.912 333 11517.70 133.56 52666.80 88888.00 2016-11-28 23:10:33.412 333 11517.69 133.51 52666.75 88888.00 2016-11-28 23:10:33.912 333 11517.70 133.48 52666.72 88888.00 2016-11-28 23:10:34.412 333 11517.72 133.39 52666.70 88888.00 2016-11-28 23:10:34.912 333 11517.73 133.40 52666.69 88888.00 2016-11-28 23:10:35.412 333 11517.73 133.45 52666.69 88888.00 2016-11-28 23:10:35.912 333 11517.72 133.41 52666.69 88888.00 2016-11-28 23:10:36.412 333 11517.65 133.37 52666.72 88888.00 2016-11-28 23:10:36.912 333 11517.62 133.35 52666.73 88888.00 2016-11-28 23:10:37.412 333 11517.62 133.37 52666.76 88888.00 2016-11-28 23:10:37.912 333 11517.61 133.39 52666.71 88888.00 2016-11-28 23:10:38.412 333 11517.62 133.39 52666.72 88888.00 2016-11-28 23:10:38.912 333 11517.63 133.34 52666.73 88888.00 2016-11-28 23:10:39.412 333 11517.60 133.31 52666.73 88888.00 2016-11-28 23:10:39.912 333 11517.62 133.27 52666.73 88888.00 2016-11-28 23:10:40.412 333 11517.66 133.22 52666.71 88888.00 2016-11-28 23:10:40.912 333 11517.64 133.29 52666.72 88888.00 2016-11-28 23:10:41.412 333 11517.60 133.35 52666.77 88888.00 2016-11-28 23:10:41.912 333 11517.55 133.32 52666.77 88888.00 2016-11-28 23:10:42.412 333 11517.54 133.27 52666.78 88888.00 2016-11-28 23:10:42.912 333 11517.57 133.26 52666.77 88888.00 2016-11-28 23:10:43.412 333 11517.56 133.22 52666.77 88888.00 2016-11-28 23:10:43.912 333 11517.54 133.21 52666.79 88888.00 2016-11-28 23:10:44.412 333 11517.53 133.22 52666.79 88888.00 2016-11-28 23:10:44.912 333 11517.45 133.21 52666.79 88888.00 2016-11-28 23:10:45.412 333 11517.39 133.21 52666.80 88888.00 2016-11-28 23:10:45.912 333 11517.42 133.20 52666.77 88888.00 2016-11-28 23:10:46.412 333 11517.46 133.18 52666.71 88888.00 2016-11-28 23:10:46.912 333 11517.47 133.16 52666.72 88888.00 2016-11-28 23:10:47.412 333 11517.46 133.19 52666.75 88888.00 2016-11-28 23:10:47.912 333 11517.45 133.18 52666.73 88888.00 2016-11-28 23:10:48.412 333 11517.44 133.14 52666.72 88888.00 2016-11-28 23:10:48.912 333 11517.48 133.11 52666.69 88888.00 2016-11-28 23:10:49.412 333 11517.46 133.07 52666.71 88888.00 2016-11-28 23:10:49.912 333 11517.39 133.09 52666.73 88888.00 2016-11-28 23:10:50.412 333 11517.38 133.09 52666.75 88888.00 2016-11-28 23:10:50.912 333 11517.42 133.08 52666.79 88888.00 2016-11-28 23:10:51.412 333 11517.42 133.07 52666.85 88888.00 2016-11-28 23:10:51.912 333 11517.39 133.06 52666.84 88888.00 2016-11-28 23:10:52.412 333 11517.38 133.06 52666.84 88888.00 2016-11-28 23:10:52.912 333 11517.36 133.07 52666.84 88888.00 2016-11-28 23:10:53.412 333 11517.36 133.10 52666.81 88888.00 2016-11-28 23:10:53.912 333 11517.34 133.09 52666.81 88888.00 2016-11-28 23:10:54.412 333 11517.27 133.08 52666.83 88888.00 2016-11-28 23:10:54.912 333 11517.25 133.07 52666.83 88888.00 2016-11-28 23:10:55.412 333 11517.27 133.08 52666.87 88888.00 2016-11-28 23:10:55.912 333 11517.26 133.08 52666.90 88888.00 2016-11-28 23:10:56.412 333 11517.28 133.10 52666.88 88888.00 2016-11-28 23:10:56.912 333 11517.30 133.07 52666.87 88888.00 2016-11-28 23:10:57.412 333 11517.29 133.02 52666.86 88888.00 2016-11-28 23:10:57.912 333 11517.33 133.05 52666.84 88888.00 2016-11-28 23:10:58.412 333 11517.31 133.05 52666.85 88888.00 2016-11-28 23:10:58.912 333 11517.27 133.05 52666.88 88888.00 2016-11-28 23:10:59.412 333 11517.29 133.06 52666.89 88888.00 2016-11-28 23:10:59.912 333 11517.30 133.00 52666.87 88888.00 2016-11-28 23:11:00.412 333 11517.29 132.96 52666.86 88888.00 2016-11-28 23:11:00.912 333 11517.25 132.98 52666.87 88888.00 2016-11-28 23:11:01.412 333 11517.29 133.05 52666.87 88888.00 2016-11-28 23:11:01.912 333 11517.31 133.05 52666.84 88888.00 2016-11-28 23:11:02.412 333 11517.29 133.02 52666.83 88888.00 2016-11-28 23:11:02.912 333 11517.29 133.01 52666.78 88888.00 2016-11-28 23:11:03.412 333 11517.28 133.00 52666.79 88888.00 2016-11-28 23:11:03.912 333 11517.23 133.02 52666.80 88888.00 2016-11-28 23:11:04.412 333 11517.20 132.99 52666.78 88888.00 2016-11-28 23:11:04.912 333 11517.17 132.98 52666.81 88888.00 2016-11-28 23:11:05.412 333 11517.18 132.98 52666.81 88888.00 2016-11-28 23:11:05.912 333 11517.21 133.02 52666.77 88888.00 2016-11-28 23:11:06.412 333 11517.29 133.02 52666.73 88888.00 2016-11-28 23:11:06.912 333 11517.31 133.03 52666.78 88888.00 2016-11-28 23:11:07.412 333 11517.33 133.01 52666.76 88888.00 2016-11-28 23:11:07.912 333 11517.29 133.00 52666.75 88888.00 2016-11-28 23:11:08.412 333 11517.29 133.00 52666.75 88888.00 2016-11-28 23:11:08.912 333 11517.27 133.00 52666.75 88888.00 2016-11-28 23:11:09.412 333 11517.23 132.99 52666.78 88888.00 2016-11-28 23:11:09.912 333 11517.19 132.98 52666.84 88888.00 2016-11-28 23:11:10.412 333 11517.18 133.00 52666.85 88888.00 2016-11-28 23:11:10.912 333 11517.13 132.98 52666.86 88888.00 2016-11-28 23:11:11.412 333 11517.09 132.98 52666.86 88888.00 2016-11-28 23:11:11.912 333 11517.05 132.95 52666.86 88888.00 2016-11-28 23:11:12.412 333 11517.05 132.93 52666.84 88888.00 2016-11-28 23:11:12.912 333 11517.04 132.95 52666.87 88888.00 2016-11-28 23:11:13.412 333 11517.02 132.96 52666.88 88888.00 2016-11-28 23:11:13.912 333 11517.03 132.97 52666.87 88888.00 2016-11-28 23:11:14.412 333 11517.09 132.93 52666.87 88888.00 2016-11-28 23:11:14.912 333 11517.10 132.93 52666.92 88888.00 2016-11-28 23:11:15.412 333 11517.08 132.93 52666.92 88888.00 2016-11-28 23:11:15.912 333 11517.03 132.93 52666.89 88888.00 2016-11-28 23:11:16.412 333 11517.04 132.92 52666.87 88888.00 2016-11-28 23:11:16.912 333 11517.01 132.88 52666.87 88888.00 2016-11-28 23:11:17.412 333 11516.98 132.86 52666.88 88888.00 2016-11-28 23:11:17.912 333 11517.00 132.85 52666.87 88888.00 2016-11-28 23:11:18.412 333 11516.96 132.82 52666.89 88888.00 2016-11-28 23:11:18.912 333 11516.94 132.82 52666.88 88888.00 2016-11-28 23:11:19.412 333 11516.93 132.82 52666.86 88888.00 2016-11-28 23:11:19.912 333 11516.94 132.83 52666.84 88888.00 2016-11-28 23:11:20.412 333 11516.93 132.83 52666.83 88888.00 2016-11-28 23:11:20.912 333 11516.88 132.80 52666.83 88888.00 2016-11-28 23:11:21.412 333 11516.86 132.79 52666.84 88888.00 2016-11-28 23:11:21.912 333 11516.88 132.80 52666.83 88888.00 2016-11-28 23:11:22.412 333 11516.85 132.79 52666.83 88888.00 2016-11-28 23:11:22.912 333 11516.82 132.77 52666.84 88888.00 2016-11-28 23:11:23.412 333 11516.81 132.78 52666.87 88888.00 2016-11-28 23:11:23.912 333 11516.77 132.78 52666.89 88888.00 2016-11-28 23:11:24.412 333 11516.84 132.72 52666.87 88888.00 2016-11-28 23:11:24.912 333 11516.88 132.69 52666.89 88888.00 2016-11-28 23:11:25.412 333 11516.81 132.68 52666.88 88888.00 2016-11-28 23:11:25.912 333 11516.77 132.67 52666.87 88888.00 2016-11-28 23:11:26.412 333 11516.72 132.61 52666.92 88888.00 2016-11-28 23:11:26.912 333 11516.74 132.64 52666.89 88888.00 2016-11-28 23:11:27.412 333 11516.76 132.68 52666.88 88888.00 2016-11-28 23:11:27.912 333 11516.79 132.68 52666.93 88888.00 2016-11-28 23:11:28.412 333 11516.77 132.67 52666.90 88888.00 2016-11-28 23:11:28.912 333 11516.76 132.68 52666.92 88888.00 2016-11-28 23:11:29.412 333 11516.83 132.64 52666.92 88888.00 2016-11-28 23:11:29.912 333 11516.82 132.68 52666.95 88888.00 2016-11-28 23:11:30.413 333 11516.82 132.68 52666.92 88888.00 2016-11-28 23:11:30.913 333 11516.82 132.66 52666.88 88888.00 2016-11-28 23:11:31.413 333 11516.85 132.63 52666.88 88888.00 2016-11-28 23:11:31.913 333 11516.82 132.62 52666.87 88888.00 2016-11-28 23:11:32.413 333 11516.78 132.67 52666.90 88888.00 2016-11-28 23:11:32.913 333 11516.82 132.66 52666.92 88888.00 2016-11-28 23:11:33.413 333 11516.81 132.62 52666.92 88888.00 2016-11-28 23:11:33.913 333 11516.76 132.64 52666.88 88888.00 2016-11-28 23:11:34.413 333 11516.73 132.66 52666.87 88888.00 2016-11-28 23:11:34.913 333 11516.72 132.63 52666.83 88888.00 2016-11-28 23:11:35.413 333 11516.75 132.63 52666.81 88888.00 2016-11-28 23:11:35.913 333 11516.73 132.60 52666.87 88888.00 2016-11-28 23:11:36.413 333 11516.68 132.62 52666.88 88888.00 2016-11-28 23:11:36.913 333 11516.68 132.68 52666.85 88888.00 2016-11-28 23:11:37.413 333 11516.70 132.73 52666.85 88888.00 2016-11-28 23:11:37.913 333 11516.69 132.71 52666.85 88888.00 2016-11-28 23:11:38.413 333 11516.67 132.68 52666.89 88888.00 2016-11-28 23:11:38.913 333 11516.67 132.64 52666.90 88888.00 2016-11-28 23:11:39.413 333 11516.67 132.64 52666.86 88888.00 2016-11-28 23:11:39.913 333 11516.66 132.70 52666.84 88888.00 2016-11-28 23:11:40.413 333 11516.66 132.71 52666.85 88888.00 2016-11-28 23:11:40.913 333 11516.65 132.74 52666.86 88888.00 2016-11-28 23:11:41.413 333 11516.59 132.70 52666.88 88888.00 2016-11-28 23:11:41.913 333 11516.59 132.69 52666.89 88888.00 2016-11-28 23:11:42.413 333 11516.56 132.70 52666.89 88888.00 2016-11-28 23:11:42.913 333 11516.56 132.66 52666.86 88888.00 2016-11-28 23:11:43.413 333 11516.59 132.62 52666.85 88888.00 2016-11-28 23:11:43.913 333 11516.57 132.62 52666.83 88888.00 2016-11-28 23:11:44.413 333 11516.56 132.63 52666.84 88888.00 2016-11-28 23:11:44.913 333 11516.53 132.67 52666.89 88888.00 2016-11-28 23:11:45.413 333 11516.52 132.64 52666.90 88888.00 2016-11-28 23:11:45.913 333 11516.55 132.60 52666.88 88888.00 2016-11-28 23:11:46.413 333 11516.56 132.61 52666.83 88888.00 2016-11-28 23:11:46.913 333 11516.59 132.64 52666.81 88888.00 2016-11-28 23:11:47.413 333 11516.52 132.63 52666.86 88888.00 2016-11-28 23:11:47.913 333 11516.47 132.62 52666.84 88888.00 2016-11-28 23:11:48.413 333 11516.44 132.64 52666.85 88888.00 2016-11-28 23:11:48.913 333 11516.41 132.66 52666.83 88888.00 2016-11-28 23:11:49.413 333 11516.40 132.63 52666.79 88888.00 2016-11-28 23:11:49.913 333 11516.39 132.63 52666.79 88888.00 2016-11-28 23:11:50.413 333 11516.40 132.67 52666.87 88888.00 2016-11-28 23:11:50.913 333 11516.42 132.68 52666.88 88888.00 2016-11-28 23:11:51.413 333 11516.41 132.71 52666.89 88888.00 2016-11-28 23:11:51.913 333 11516.39 132.69 52666.88 88888.00 2016-11-28 23:11:52.413 333 11516.39 132.67 52666.87 88888.00 2016-11-28 23:11:52.913 333 11516.35 132.69 52666.86 88888.00 2016-11-28 23:11:53.413 333 11516.33 132.76 52666.84 88888.00 2016-11-28 23:11:53.913 333 11516.31 132.71 52666.84 88888.00 2016-11-28 23:11:54.413 333 11516.31 132.69 52666.85 88888.00 2016-11-28 23:11:54.913 333 11516.33 132.71 52666.85 88888.00 2016-11-28 23:11:55.413 333 11516.34 132.71 52666.86 88888.00 2016-11-28 23:11:55.913 333 11516.31 132.68 52666.85 88888.00 2016-11-28 23:11:56.413 333 11516.30 132.69 52666.87 88888.00 2016-11-28 23:11:56.913 333 11516.28 132.72 52666.89 88888.00 2016-11-28 23:11:57.413 333 11516.29 132.69 52666.86 88888.00 2016-11-28 23:11:57.913 333 11516.30 132.68 52666.86 88888.00 2016-11-28 23:11:58.413 333 11516.28 132.71 52666.89 88888.00 2016-11-28 23:11:58.913 333 11516.26 132.71 52666.87 88888.00 2016-11-28 23:11:59.413 333 11516.30 132.71 52666.85 88888.00 2016-11-28 23:11:59.913 333 11516.31 132.67 52666.81 88888.00 2016-11-28 23:12:00.413 333 11516.23 132.69 52666.87 88888.00 2016-11-28 23:12:00.913 333 11516.21 132.67 52666.87 88888.00 2016-11-28 23:12:01.413 333 11516.17 132.67 52666.86 88888.00 2016-11-28 23:12:01.913 333 11516.20 132.67 52666.86 88888.00 2016-11-28 23:12:02.413 333 11516.21 132.67 52666.86 88888.00 2016-11-28 23:12:02.913 333 11516.23 132.68 52666.84 88888.00 2016-11-28 23:12:03.413 333 11516.21 132.70 52666.80 88888.00 2016-11-28 23:12:03.913 333 11516.21 132.69 52666.80 88888.00 2016-11-28 23:12:04.413 333 11516.21 132.68 52666.85 88888.00 2016-11-28 23:12:04.913 333 11516.22 132.70 52666.84 88888.00 2016-11-28 23:12:05.413 333 11516.24 132.69 52666.81 88888.00 2016-11-28 23:12:05.913 333 11516.24 132.71 52666.83 88888.00 2016-11-28 23:12:06.413 333 11516.23 132.69 52666.83 88888.00 2016-11-28 23:12:06.913 333 11516.21 132.69 52666.85 88888.00 2016-11-28 23:12:07.413 333 11516.21 132.74 52666.85 88888.00 2016-11-28 23:12:07.913 333 11516.20 132.73 52666.84 88888.00 2016-11-28 23:12:08.413 333 11516.23 132.69 52666.81 88888.00 2016-11-28 23:12:08.913 333 11516.25 132.68 52666.78 88888.00 2016-11-28 23:12:09.413 333 11516.29 132.69 52666.77 88888.00 2016-11-28 23:12:09.913 333 11516.29 132.66 52666.80 88888.00 2016-11-28 23:12:10.413 333 11516.26 132.64 52666.84 88888.00 2016-11-28 23:12:10.913 333 11516.21 132.68 52666.84 88888.00 2016-11-28 23:12:11.413 333 11516.16 132.71 52666.81 88888.00 2016-11-28 23:12:11.913 333 11516.13 132.69 52666.80 88888.00 2016-11-28 23:12:12.413 333 11516.15 132.71 52666.84 88888.00 2016-11-28 23:12:12.913 333 11516.21 132.69 52666.81 88888.00 2016-11-28 23:12:13.413 333 11516.23 132.69 52666.84 88888.00 2016-11-28 23:12:13.913 333 11516.21 132.66 52666.85 88888.00 2016-11-28 23:12:14.413 333 11516.21 132.66 52666.84 88888.00 2016-11-28 23:12:14.913 333 11516.21 132.69 52666.84 88888.00 2016-11-28 23:12:15.413 333 11516.20 132.71 52666.83 88888.00 2016-11-28 23:12:15.913 333 11516.15 132.73 52666.83 88888.00 2016-11-28 23:12:16.413 333 11516.16 132.74 52666.85 88888.00 2016-11-28 23:12:16.913 333 11516.21 132.76 52666.87 88888.00 2016-11-28 23:12:17.413 333 11516.22 132.78 52666.87 88888.00 2016-11-28 23:12:17.913 333 11516.22 132.78 52666.84 88888.00 2016-11-28 23:12:18.413 333 11516.24 132.73 52666.81 88888.00 2016-11-28 23:12:18.913 333 11516.21 132.71 52666.83 88888.00 2016-11-28 23:12:19.413 333 11516.21 132.74 52666.84 88888.00 2016-11-28 23:12:19.913 333 11516.20 132.77 52666.85 88888.00 2016-11-28 23:12:20.413 333 11516.20 132.77 52666.86 88888.00 2016-11-28 23:12:20.913 333 11516.21 132.80 52666.87 88888.00 2016-11-28 23:12:21.413 333 11516.19 132.81 52666.85 88888.00 2016-11-28 23:12:21.913 333 11516.14 132.81 52666.86 88888.00 2016-11-28 23:12:22.413 333 11516.13 132.81 52666.84 88888.00 2016-11-28 23:12:22.913 333 11516.17 132.79 52666.80 88888.00 2016-11-28 23:12:23.413 333 11516.20 132.79 52666.81 88888.00 2016-11-28 23:12:23.913 333 11516.19 132.85 52666.83 88888.00 2016-11-28 23:12:24.413 333 11516.15 132.89 52666.84 88888.00 2016-11-28 23:12:24.913 333 11516.16 132.91 52666.77 88888.00 2016-11-28 23:12:25.413 333 11516.14 132.96 52666.78 88888.00 2016-11-28 23:12:25.913 333 11516.12 132.96 52666.81 88888.00 2016-11-28 23:12:26.413 333 11516.09 132.95 52666.85 88888.00 2016-11-28 23:12:26.913 333 11516.07 132.95 52666.86 88888.00 2016-11-28 23:12:27.413 333 11516.05 132.97 52666.86 88888.00 2016-11-28 23:12:27.913 333 11516.09 132.99 52666.85 88888.00 2016-11-28 23:12:28.413 333 11516.11 133.00 52666.86 88888.00 2016-11-28 23:12:28.913 333 11516.12 132.99 52666.83 88888.00 2016-11-28 23:12:29.413 333 11516.13 132.98 52666.85 88888.00 2016-11-28 23:12:29.913 333 11516.12 132.98 52666.84 88888.00 2016-11-28 23:12:30.413 333 11516.09 133.02 52666.85 88888.00 2016-11-28 23:12:30.913 333 11516.09 133.01 52666.81 88888.00 2016-11-28 23:12:31.413 333 11516.13 132.97 52666.79 88888.00 2016-11-28 23:12:31.913 333 11516.07 132.97 52666.84 88888.00 2016-11-28 23:12:32.413 333 11516.00 133.01 52666.85 88888.00 2016-11-28 23:12:32.913 333 11515.98 133.01 52666.88 88888.00 2016-11-28 23:12:33.413 333 11516.00 133.03 52666.93 88888.00 2016-11-28 23:12:33.913 333 11516.02 133.05 52666.89 88888.00 2016-11-28 23:12:34.413 333 11516.03 133.07 52666.86 88888.00 2016-11-28 23:12:34.913 333 11516.07 133.08 52666.87 88888.00 2016-11-28 23:12:35.413 333 11516.08 133.08 52666.86 88888.00 2016-11-28 23:12:35.913 333 11516.05 133.09 52666.87 88888.00 2016-11-28 23:12:36.413 333 11516.05 133.09 52666.89 88888.00 2016-11-28 23:12:36.913 333 11516.03 133.09 52666.88 88888.00 2016-11-28 23:12:37.413 333 11516.02 133.08 52666.84 88888.00 2016-11-28 23:12:37.913 333 11516.02 133.07 52666.83 88888.00 2016-11-28 23:12:38.413 333 11516.03 133.10 52666.84 88888.00 2016-11-28 23:12:38.913 333 11516.03 133.14 52666.86 88888.00 2016-11-28 23:12:39.413 333 11516.00 133.17 52666.87 88888.00 2016-11-28 23:12:39.913 333 11515.96 133.17 52666.87 88888.00 2016-11-28 23:12:40.413 333 11515.99 133.15 52666.86 88888.00 2016-11-28 23:12:40.913 333 11516.00 133.16 52666.87 88888.00 2016-11-28 23:12:41.413 333 11516.04 133.19 52666.87 88888.00 2016-11-28 23:12:41.913 333 11516.02 133.15 52666.88 88888.00 2016-11-28 23:12:42.413 333 11515.99 133.07 52666.84 88888.00 2016-11-28 23:12:42.913 333 11515.94 133.10 52666.83 88888.00 2016-11-28 23:12:43.413 333 11515.91 133.12 52666.81 88888.00 2016-11-28 23:12:43.913 333 11515.91 133.16 52666.81 88888.00 2016-11-28 23:12:44.413 333 11515.91 133.18 52666.85 88888.00 2016-11-28 23:12:44.913 333 11515.94 133.21 52666.85 88888.00 2016-11-28 23:12:45.413 333 11515.93 133.24 52666.86 88888.00 2016-11-28 23:12:45.913 333 11515.89 133.25 52666.90 88888.00 2016-11-28 23:12:46.413 333 11515.87 133.24 52666.92 88888.00 2016-11-28 23:12:46.913 333 11515.86 133.21 52666.92 88888.00 2016-11-28 23:12:47.413 333 11515.84 133.22 52666.94 88888.00 2016-11-28 23:12:47.913 333 11515.88 133.22 52666.96 88888.00 2016-11-28 23:12:48.413 333 11515.88 133.27 52666.97 88888.00 2016-11-28 23:12:48.913 333 11515.88 133.27 52666.96 88888.00 2016-11-28 23:12:49.413 333 11515.87 133.27 52666.98 88888.00 2016-11-28 23:12:49.913 333 11515.78 133.31 52667.01 88888.00 2016-11-28 23:12:50.413 333 11515.76 133.32 52667.02 88888.00 2016-11-28 23:12:50.913 333 11515.73 133.34 52666.99 88888.00 2016-11-28 23:12:51.413 333 11515.72 133.31 52666.96 88888.00 2016-11-28 23:12:51.913 333 11515.73 133.29 52666.97 88888.00 2016-11-28 23:12:52.413 333 11515.81 133.31 52666.95 88888.00 2016-11-28 23:12:52.913 333 11515.78 133.34 52666.93 88888.00 2016-11-28 23:12:53.413 333 11515.76 133.35 52666.95 88888.00 2016-11-28 23:12:53.913 333 11515.74 133.37 52666.94 88888.00 2016-11-28 23:12:54.413 333 11515.73 133.37 52666.95 88888.00 2016-11-28 23:12:54.913 333 11515.72 133.32 52666.94 88888.00 2016-11-28 23:12:55.413 333 11515.73 133.36 52666.90 88888.00 2016-11-28 23:12:55.913 333 11515.73 133.41 52666.90 88888.00 2016-11-28 23:12:56.413 333 11515.77 133.40 52666.92 88888.00 2016-11-28 23:12:56.913 333 11515.79 133.44 52666.92 88888.00 2016-11-28 23:12:57.413 333 11515.81 133.48 52666.93 88888.00 2016-11-28 23:12:57.913 333 11515.80 133.40 52666.93 88888.00 2016-11-28 23:12:58.413 333 11515.80 133.40 52666.90 88888.00 2016-11-28 23:12:58.913 333 11515.81 133.44 52666.90 88888.00 2016-11-28 23:12:59.413 333 11515.82 133.43 52666.92 88888.00 2016-11-28 23:12:59.913 333 11515.84 133.45 52666.94 88888.00 2016-11-28 23:13:00.413 333 11515.86 133.41 52666.92 88888.00 2016-11-28 23:13:00.913 333 11515.87 133.46 52666.87 88888.00 2016-11-28 23:13:01.413 333 11515.85 133.53 52666.89 88888.00 2016-11-28 23:13:01.913 333 11515.85 133.53 52666.94 88888.00 2016-11-28 23:13:02.413 333 11515.85 133.53 52667.01 88888.00 2016-11-28 23:13:02.913 333 11515.85 133.51 52667.01 88888.00 2016-11-28 23:13:03.413 333 11515.82 133.55 52667.01 88888.00 2016-11-28 23:13:03.913 333 11515.85 133.55 52666.99 88888.00 2016-11-28 23:13:04.413 333 11515.87 133.56 52667.03 88888.00 2016-11-28 23:13:04.913 333 11515.85 133.54 52667.04 88888.00 2016-11-28 23:13:05.413 333 11515.80 133.50 52667.05 88888.00 2016-11-28 23:13:05.913 333 11515.81 133.51 52667.03 88888.00 2016-11-28 23:13:06.413 333 11515.89 133.54 52666.96 88888.00 2016-11-28 23:13:06.913 333 11515.94 133.57 52666.92 88888.00 2016-11-28 23:13:07.413 333 11515.93 133.55 52666.89 88888.00 2016-11-28 23:13:07.913 333 11515.89 133.50 52666.89 88888.00 2016-11-28 23:13:08.413 333 11515.88 133.50 52666.88 88888.00 2016-11-28 23:13:08.913 333 11515.91 133.46 52666.89 88888.00 2016-11-28 23:13:09.413 333 11515.94 133.45 52666.89 88888.00 2016-11-28 23:13:09.913 333 11515.95 133.40 52666.87 88888.00 2016-11-28 23:13:10.413 333 11515.96 133.45 52666.87 88888.00 2016-11-28 23:13:10.913 333 11515.99 133.45 52666.89 88888.00 2016-11-28 23:13:11.413 333 11515.98 133.49 52666.87 88888.00 2016-11-28 23:13:11.913 333 11515.97 133.50 52666.89 88888.00 2016-11-28 23:13:12.413 333 11515.94 133.47 52666.92 88888.00 2016-11-28 23:13:12.913 333 11515.96 133.46 52666.96 88888.00 2016-11-28 23:13:13.413 333 11515.98 133.45 52666.94 88888.00 2016-11-28 23:13:13.913 333 11515.98 133.47 52666.93 88888.00 2016-11-28 23:13:14.413 333 11516.04 133.46 52666.93 88888.00 2016-11-28 23:13:14.913 333 11516.05 133.39 52666.88 88888.00 2016-11-28 23:13:15.413 333 11516.03 133.43 52666.87 88888.00 2016-11-28 23:13:15.913 333 11516.04 133.39 52666.88 88888.00 2016-11-28 23:13:16.413 333 11516.04 133.37 52666.88 88888.00 2016-11-28 23:13:16.913 333 11516.06 133.37 52666.89 88888.00 2016-11-28 23:13:17.413 333 11516.06 133.35 52666.90 88888.00 2016-11-28 23:13:17.913 333 11516.07 133.34 52666.92 88888.00 2016-11-28 23:13:18.413 333 11516.08 133.36 52666.88 88888.00 2016-11-28 23:13:18.913 333 11516.07 133.35 52666.85 88888.00 2016-11-28 23:13:19.413 333 11516.07 133.34 52666.79 88888.00 2016-11-28 23:13:19.913 333 11516.04 133.31 52666.83 88888.00 2016-11-28 23:13:20.413 333 11516.03 133.34 52666.87 88888.00 2016-11-28 23:13:20.913 333 11516.09 133.31 52666.89 88888.00 2016-11-28 23:13:21.413 333 11516.07 133.35 52666.90 88888.00 2016-11-28 23:13:21.913 333 11516.06 133.35 52666.92 88888.00 2016-11-28 23:13:22.413 333 11516.04 133.29 52666.89 88888.00 2016-11-28 23:13:22.913 333 11516.02 133.30 52666.90 88888.00 2016-11-28 23:13:23.413 333 11516.00 133.30 52666.92 88888.00 2016-11-28 23:13:23.913 333 11516.03 133.25 52666.89 88888.00 2016-11-28 23:13:24.413 333 11516.02 133.24 52666.88 88888.00 2016-11-28 23:13:24.913 333 11516.03 133.29 52666.90 88888.00 2016-11-28 23:13:25.413 333 11516.06 133.30 52666.95 88888.00 2016-11-28 23:13:25.913 333 11516.02 133.25 52666.93 88888.00 2016-11-28 23:13:26.413 333 11515.99 133.19 52666.90 88888.00 2016-11-28 23:13:26.913 333 11516.02 133.18 52666.87 88888.00 2016-11-28 23:13:27.413 333 11516.02 133.16 52666.86 88888.00 2016-11-28 23:13:27.913 333 11516.02 133.15 52666.86 88888.00 2016-11-28 23:13:28.413 333 11515.98 133.18 52666.86 88888.00 2016-11-28 23:13:28.913 333 11515.94 133.14 52666.85 88888.00 2016-11-28 23:13:29.413 333 11515.93 133.16 52666.85 88888.00 2016-11-28 23:13:29.913 333 11515.94 133.16 52666.85 88888.00 2016-11-28 23:13:30.413 333 11515.95 133.11 52666.86 88888.00 2016-11-28 23:13:30.913 333 11515.94 133.06 52666.87 88888.00 2016-11-28 23:13:31.413 333 11515.91 133.01 52666.87 88888.00 2016-11-28 23:13:31.913 333 11515.88 132.99 52666.87 88888.00 2016-11-28 23:13:32.413 333 11515.91 132.97 52666.88 88888.00 2016-11-28 23:13:32.913 333 11515.91 132.96 52666.93 88888.00 2016-11-28 23:13:33.413 333 11515.89 132.98 52666.95 88888.00 2016-11-28 23:13:33.913 333 11515.87 132.99 52666.95 88888.00 2016-11-28 23:13:34.413 333 11515.86 132.93 52666.89 88888.00 2016-11-28 23:13:34.913 333 11515.84 132.91 52666.90 88888.00 2016-11-28 23:13:35.413 333 11515.80 132.90 52666.93 88888.00 2016-11-28 23:13:35.913 333 11515.78 132.88 52666.94 88888.00 2016-11-28 23:13:36.413 333 11515.74 132.85 52666.92 88888.00 2016-11-28 23:13:36.913 333 11515.72 132.85 52666.93 88888.00 2016-11-28 23:13:37.413 333 11515.71 132.87 52666.94 88888.00 2016-11-28 23:13:37.913 333 11515.69 132.89 52666.94 88888.00 2016-11-28 23:13:38.413 333 11515.67 132.88 52666.95 88888.00 2016-11-28 23:13:38.913 333 11515.63 132.86 52666.95 88888.00 2016-11-28 23:13:39.413 333 11515.58 132.85 52666.94 88888.00 2016-11-28 23:13:39.913 333 11515.56 132.80 52666.89 88888.00 2016-11-28 23:13:40.413 333 11515.55 132.80 52666.88 88888.00 2016-11-28 23:13:40.913 333 11515.52 132.80 52666.93 88888.00 2016-11-28 23:13:41.413 333 11515.47 132.80 52666.95 88888.00 2016-11-28 23:13:41.913 333 11515.44 132.79 52666.94 88888.00 2016-11-28 23:13:42.413 333 11515.44 132.81 52666.93 88888.00 2016-11-28 23:13:42.913 333 11515.42 132.78 52666.93 88888.00 2016-11-28 23:13:43.413 333 11515.40 132.77 52666.96 88888.00 2016-11-28 23:13:43.913 333 11515.37 132.74 52667.02 88888.00 2016-11-28 23:13:44.413 333 11515.32 132.69 52667.04 88888.00 2016-11-28 23:13:44.913 333 11515.29 132.66 52667.03 88888.00 2016-11-28 23:13:45.413 333 11515.28 132.68 52667.02 88888.00 2016-11-28 23:13:45.913 333 11515.27 132.69 52667.01 88888.00 2016-11-28 23:13:46.413 333 11515.26 132.68 52666.99 88888.00 2016-11-28 23:13:46.913 333 11515.27 132.64 52666.99 88888.00 2016-11-28 23:13:47.413 333 11515.21 132.63 52667.01 88888.00 2016-11-28 23:13:47.913 333 11515.19 132.64 52666.99 88888.00 2016-11-28 23:13:48.413 333 11515.18 132.60 52666.95 88888.00 2016-11-28 23:13:48.913 333 11515.16 132.59 52666.94 88888.00 2016-11-28 23:13:49.413 333 11515.08 132.59 52666.96 88888.00 2016-11-28 23:13:49.913 333 11515.05 132.64 52666.95 88888.00 2016-11-28 23:13:50.413 333 11515.05 132.63 52666.98 88888.00 2016-11-28 23:13:50.913 333 11515.02 132.60 52666.97 88888.00 2016-11-28 23:13:51.413 333 11515.01 132.66 52666.92 88888.00 2016-11-28 23:13:51.913 333 11515.00 132.68 52666.88 88888.00 2016-11-28 23:13:52.413 333 11514.97 132.64 52666.88 88888.00 2016-11-28 23:13:52.913 333 11514.97 132.61 52666.90 88888.00 2016-11-28 23:13:53.413 333 11514.99 132.60 52666.92 88888.00 2016-11-28 23:13:53.913 333 11514.91 132.63 52666.94 88888.00 2016-11-28 23:13:54.413 333 11514.91 132.66 52666.93 88888.00 2016-11-28 23:13:54.913 333 11514.92 132.61 52666.92 88888.00 2016-11-28 23:13:55.413 333 11514.88 132.60 52666.90 88888.00 2016-11-28 23:13:55.913 333 11514.85 132.60 52666.89 88888.00 2016-11-28 23:13:56.413 333 11514.83 132.63 52666.89 88888.00 2016-11-28 23:13:56.913 333 11514.86 132.61 52666.86 88888.00 2016-11-28 23:13:57.413 333 11514.86 132.64 52666.88 88888.00 2016-11-28 23:13:57.913 333 11514.85 132.64 52666.90 88888.00 2016-11-28 23:13:58.413 333 11514.82 132.64 52666.89 88888.00 2016-11-28 23:13:58.913 333 11514.76 132.64 52666.89 88888.00 2016-11-28 23:13:59.413 333 11514.75 132.63 52666.92 88888.00 2016-11-28 23:13:59.913 333 11514.71 132.69 52666.92 88888.00 2016-11-28 23:14:00.413 333 11514.66 132.71 52666.90 88888.00 2016-11-28 23:14:00.913 333 11514.70 132.68 52666.88 88888.00 2016-11-28 23:14:01.404 333 11514.68 132.68 52666.86 88888.00 2016-11-28 23:14:01.904 333 11514.60 132.76 52666.88 88888.00 2016-11-28 23:14:02.404 333 11514.58 132.73 52666.94 88888.00 2016-11-28 23:14:02.904 333 11514.62 132.70 52666.94 88888.00 2016-11-28 23:14:03.404 333 11514.62 132.69 52666.94 88888.00 2016-11-28 23:14:03.904 333 11514.62 132.72 52666.96 88888.00 2016-11-28 23:14:04.404 333 11514.62 132.76 52666.96 88888.00 2016-11-28 23:14:04.904 333 11514.62 132.73 52666.95 88888.00 2016-11-28 23:14:05.404 333 11514.62 132.78 52666.95 88888.00 2016-11-28 23:14:05.904 333 11514.59 132.81 52666.96 88888.00 2016-11-28 23:14:06.404 333 11514.60 132.86 52666.93 88888.00 2016-11-28 23:14:06.904 333 11514.62 132.86 52666.88 88888.00 2016-11-28 23:14:07.404 333 11514.62 132.85 52666.89 88888.00 2016-11-28 23:14:07.904 333 11514.60 132.86 52666.93 88888.00 2016-11-28 23:14:08.404 333 11514.58 132.87 52666.97 88888.00 2016-11-28 23:14:08.904 333 11514.59 132.86 52666.96 88888.00 2016-11-28 23:14:09.404 333 11514.56 132.93 52666.96 88888.00 2016-11-28 23:14:09.904 333 11514.53 132.99 52666.92 88888.00 2016-11-28 23:14:10.404 333 11514.51 132.96 52666.87 88888.00 2016-11-28 23:14:10.904 333 11514.47 132.96 52666.92 88888.00 2016-11-28 23:14:11.404 333 11514.45 132.92 52666.95 88888.00 2016-11-28 23:14:11.904 333 11514.45 132.90 52666.93 88888.00 2016-11-28 23:14:12.404 333 11514.44 132.91 52666.90 88888.00 2016-11-28 23:14:12.904 333 11514.42 132.95 52666.90 88888.00 2016-11-28 23:14:13.404 333 11514.42 132.92 52666.92 88888.00 2016-11-28 23:14:13.904 333 11514.44 132.95 52666.93 88888.00 2016-11-28 23:14:14.404 333 11514.41 132.99 52666.89 88888.00 2016-11-28 23:14:14.904 333 11514.40 133.03 52666.87 88888.00 2016-11-28 23:14:15.404 333 11514.41 133.07 52666.85 88888.00 2016-11-28 23:14:15.904 333 11514.48 133.06 52666.83 88888.00 2016-11-28 23:14:16.404 333 11514.48 133.06 52666.84 88888.00 2016-11-28 23:14:16.904 333 11514.46 133.06 52666.84 88888.00 2016-11-28 23:14:17.404 333 11514.45 133.08 52666.87 88888.00 2016-11-28 23:14:17.904 333 11514.42 133.07 52666.85 88888.00 2016-11-28 23:14:18.404 333 11514.42 133.12 52666.83 88888.00 2016-11-28 23:14:18.904 333 11514.40 133.14 52666.79 88888.00 2016-11-28 23:14:19.404 333 11514.45 133.17 52666.80 88888.00 2016-11-28 23:14:19.904 333 11514.46 133.20 52666.79 88888.00 2016-11-28 23:14:20.404 333 11514.46 133.21 52666.79 88888.00 2016-11-28 23:14:20.904 333 11514.46 133.24 52666.78 88888.00 2016-11-28 23:14:21.404 333 11514.47 133.24 52666.78 88888.00 2016-11-28 23:14:21.904 333 11514.49 133.19 52666.78 88888.00 2016-11-28 23:14:22.404 333 11514.48 133.24 52666.79 88888.00 2016-11-28 23:14:22.904 333 11514.45 133.29 52666.77 88888.00 2016-11-28 23:14:23.404 333 11514.47 133.29 52666.78 88888.00 2016-11-28 23:14:23.904 333 11514.47 133.32 52666.79 88888.00 2016-11-28 23:14:24.404 333 11514.48 133.35 52666.78 88888.00 2016-11-28 23:14:24.904 333 11514.49 133.37 52666.80 88888.00 2016-11-28 23:14:25.404 333 11514.49 133.41 52666.77 88888.00 2016-11-28 23:14:25.904 333 11514.49 133.44 52666.76 88888.00 2016-11-28 23:14:26.404 333 11514.51 133.43 52666.78 88888.00 2016-11-28 23:14:26.904 333 11514.48 133.46 52666.79 88888.00 2016-11-28 23:14:27.404 333 11514.46 133.41 52666.80 88888.00 2016-11-28 23:14:27.904 333 11514.51 133.41 52666.80 88888.00 2016-11-28 23:14:28.404 333 11514.56 133.40 52666.81 88888.00 2016-11-28 23:14:28.904 333 11514.55 133.46 52666.81 88888.00 2016-11-28 23:14:29.404 333 11514.57 133.51 52666.79 88888.00 2016-11-28 23:14:29.904 333 11514.55 133.54 52666.77 88888.00 2016-11-28 23:14:30.404 333 11514.59 133.58 52666.77 88888.00 2016-11-28 23:14:30.904 333 11514.58 133.61 52666.78 88888.00 2016-11-28 23:14:31.404 333 11514.55 133.63 52666.78 88888.00 2016-11-28 23:14:31.904 333 11514.56 133.63 52666.78 88888.00 2016-11-28 23:14:32.404 333 11514.62 133.66 52666.78 88888.00 2016-11-28 23:14:32.904 333 11514.64 133.67 52666.78 88888.00 2016-11-28 23:14:33.404 333 11514.67 133.72 52666.78 88888.00 2016-11-28 23:14:33.904 333 11514.66 133.68 52666.78 88888.00 2016-11-28 23:14:34.404 333 11514.71 133.70 52666.79 88888.00 2016-11-28 23:14:34.904 333 11514.75 133.72 52666.78 88888.00 2016-11-28 23:14:35.404 333 11514.79 133.75 52666.75 88888.00 2016-11-28 23:14:35.904 333 11514.84 133.77 52666.73 88888.00 2016-11-28 23:14:36.404 333 11514.86 133.75 52666.72 88888.00 2016-11-28 23:14:36.904 333 11514.90 133.74 52666.69 88888.00 2016-11-28 23:14:37.404 333 11514.90 133.72 52666.64 88888.00 2016-11-28 23:14:37.904 333 11514.89 133.72 52666.66 88888.00 2016-11-28 23:14:38.404 333 11514.91 133.73 52666.67 88888.00 2016-11-28 23:14:38.904 333 11514.90 133.72 52666.68 88888.00 2016-11-28 23:14:39.404 333 11514.93 133.74 52666.71 88888.00 2016-11-28 23:14:39.904 333 11514.97 133.77 52666.69 88888.00 2016-11-28 23:14:40.404 333 11515.01 133.77 52666.69 88888.00 2016-11-28 23:14:40.904 333 11515.00 133.79 52666.69 88888.00 2016-11-28 23:14:41.404 333 11515.00 133.82 52666.69 88888.00 2016-11-28 23:14:41.904 333 11515.00 133.84 52666.69 88888.00 2016-11-28 23:14:42.404 333 11514.98 133.88 52666.71 88888.00 2016-11-28 23:14:42.904 333 11514.97 133.90 52666.72 88888.00 2016-11-28 23:14:43.404 333 11514.99 133.88 52666.75 88888.00 2016-11-28 23:14:43.904 333 11515.02 133.86 52666.75 88888.00 2016-11-28 23:14:44.404 333 11515.03 133.90 52666.73 88888.00 2016-11-28 23:14:44.904 333 11515.08 133.92 52666.71 88888.00 2016-11-28 23:14:45.404 333 11515.14 133.93 52666.71 88888.00 2016-11-28 23:14:45.904 333 11515.12 133.89 52666.73 88888.00 2016-11-28 23:14:46.404 333 11515.14 133.89 52666.75 88888.00 2016-11-28 23:14:46.904 333 11515.20 133.90 52666.73 88888.00 2016-11-28 23:14:47.404 333 11515.19 133.86 52666.73 88888.00 2016-11-28 23:14:47.904 333 11515.24 133.83 52666.68 88888.00 2016-11-28 23:14:48.404 333 11515.23 133.86 52666.68 88888.00 2016-11-28 23:14:48.904 333 11515.19 133.92 52666.71 88888.00 2016-11-28 23:14:49.404 333 11515.19 133.98 52666.69 88888.00 2016-11-28 23:14:49.904 333 11515.29 133.99 52666.68 88888.00 2016-11-28 23:14:50.404 333 11515.28 134.00 52666.69 88888.00 2016-11-28 23:14:50.904 333 11515.27 134.03 52666.75 88888.00 2016-11-28 23:14:51.404 333 11515.25 134.03 52666.81 88888.00 2016-11-28 23:14:51.904 333 11515.26 133.99 52666.79 88888.00 2016-11-28 23:14:52.404 333 11515.26 134.00 52666.78 88888.00 2016-11-28 23:14:52.904 333 11515.28 134.00 52666.80 88888.00 2016-11-28 23:14:53.404 333 11515.32 134.02 52666.83 88888.00 2016-11-28 23:14:53.904 333 11515.28 134.07 52666.77 88888.00 2016-11-28 23:14:54.404 333 11515.26 134.08 52666.72 88888.00 2016-11-28 23:14:54.904 333 11515.28 134.09 52666.69 88888.00 2016-11-28 23:14:55.404 333 11515.30 134.11 52666.67 88888.00 2016-11-28 23:14:55.904 333 11515.34 134.11 52666.69 88888.00 2016-11-28 23:14:56.404 333 11515.40 134.13 52666.72 88888.00 2016-11-28 23:14:56.904 333 11515.36 134.14 52666.78 88888.00 2016-11-28 23:14:57.404 333 11515.33 134.12 52666.78 88888.00 2016-11-28 23:14:57.904 333 11515.34 134.16 52666.79 88888.00 2016-11-28 23:14:58.404 333 11515.35 134.18 52666.79 88888.00 2016-11-28 23:14:58.904 333 11515.38 134.15 52666.79 88888.00 2016-11-28 23:14:59.404 333 11515.43 134.18 52666.73 88888.00 2016-11-28 23:14:59.904 333 11515.40 134.21 52666.72 88888.00 2016-11-28 23:15:00.404 333 11515.44 134.21 52666.71 88888.00 2016-11-28 23:15:00.904 333 11515.44 134.22 52666.70 88888.00 2016-11-28 23:15:01.404 333 11515.45 134.24 52666.71 88888.00 2016-11-28 23:15:01.904 333 11515.46 134.25 52666.71 88888.00 2016-11-28 23:15:02.404 333 11515.46 134.25 52666.70 88888.00 2016-11-28 23:15:02.904 333 11515.50 134.27 52666.71 88888.00 2016-11-28 23:15:03.404 333 11515.49 134.27 52666.73 88888.00 2016-11-28 23:15:03.904 333 11515.49 134.29 52666.72 88888.00 2016-11-28 23:15:04.404 333 11515.52 134.29 52666.69 88888.00 2016-11-28 23:15:04.904 333 11515.53 134.32 52666.73 88888.00 2016-11-28 23:15:05.404 333 11515.53 134.37 52666.77 88888.00 2016-11-28 23:15:05.904 333 11515.51 134.32 52666.79 88888.00 2016-11-28 23:15:06.404 333 11515.47 134.35 52666.80 88888.00 2016-11-28 23:15:06.904 333 11515.44 134.36 52666.80 88888.00 2016-11-28 23:15:07.404 333 11515.47 134.34 52666.84 88888.00 2016-11-28 23:15:07.904 333 11515.47 134.37 52666.84 88888.00 2016-11-28 23:15:08.404 333 11515.51 134.41 52666.86 88888.00 2016-11-28 23:15:08.904 333 11515.54 134.41 52666.83 88888.00 2016-11-28 23:15:09.404 333 11515.55 134.41 52666.79 88888.00 2016-11-28 23:15:09.904 333 11515.56 134.42 52666.81 88888.00 2016-11-28 23:15:10.404 333 11515.54 134.36 52666.83 88888.00 2016-11-28 23:15:10.904 333 11515.53 134.36 52666.83 88888.00 2016-11-28 23:15:11.404 333 11515.53 134.40 52666.87 88888.00 2016-11-28 23:15:11.904 333 11515.50 134.38 52666.87 88888.00 2016-11-28 23:15:12.404 333 11515.53 134.37 52666.83 88888.00 2016-11-28 23:15:12.904 333 11515.52 134.38 52666.80 88888.00 2016-11-28 23:15:13.404 333 11515.54 134.42 52666.84 88888.00 2016-11-28 23:15:13.904 333 11515.55 134.41 52666.84 88888.00 2016-11-28 23:15:14.404 333 11515.50 134.36 52666.80 88888.00 2016-11-28 23:15:14.904 333 11515.50 134.36 52666.84 88888.00 2016-11-28 23:15:15.404 333 11515.50 134.31 52666.85 88888.00 2016-11-28 23:15:15.904 333 11515.47 134.31 52666.85 88888.00 2016-11-28 23:15:16.404 333 11515.46 134.31 52666.87 88888.00 2016-11-28 23:15:16.904 333 11515.46 134.28 52666.88 88888.00 2016-11-28 23:15:17.404 333 11515.50 134.26 52666.87 88888.00 2016-11-28 23:15:17.904 333 11515.45 134.29 52666.85 88888.00 2016-11-28 23:15:18.404 333 11515.42 134.26 52666.85 88888.00 2016-11-28 23:15:18.904 333 11515.42 134.26 52666.84 88888.00 2016-11-28 23:15:19.404 333 11515.40 134.29 52666.86 88888.00 2016-11-28 23:15:19.904 333 11515.42 134.27 52666.86 88888.00 2016-11-28 23:15:20.404 333 11515.40 134.28 52666.90 88888.00 2016-11-28 23:15:20.904 333 11515.38 134.24 52666.89 88888.00 2016-11-28 23:15:21.404 333 11515.35 134.21 52666.88 88888.00 2016-11-28 23:15:21.904 333 11515.30 134.24 52666.87 88888.00 2016-11-28 23:15:22.404 333 11515.29 134.27 52666.86 88888.00 2016-11-28 23:15:22.904 333 11515.29 134.27 52666.86 88888.00 2016-11-28 23:15:23.404 333 11515.27 134.21 52666.90 88888.00 2016-11-28 23:15:23.904 333 11515.26 134.19 52666.89 88888.00 2016-11-28 23:15:24.404 333 11515.29 134.21 52666.86 88888.00 2016-11-28 23:15:24.904 333 11515.28 134.18 52666.90 88888.00 2016-11-28 23:15:25.404 333 11515.26 134.21 52666.95 88888.00 2016-11-28 23:15:25.904 333 11515.25 134.25 52666.94 88888.00 2016-11-28 23:15:26.404 333 11515.25 134.21 52666.95 88888.00 2016-11-28 23:15:26.904 333 11515.26 134.18 52666.96 88888.00 2016-11-28 23:15:27.404 333 11515.25 134.19 52666.93 88888.00 2016-11-28 23:15:27.904 333 11515.26 134.15 52666.92 88888.00 2016-11-28 23:15:28.404 333 11515.26 134.16 52666.89 88888.00 2016-11-28 23:15:28.904 333 11515.24 134.15 52666.86 88888.00 2016-11-28 23:15:29.404 333 11515.24 134.14 52666.85 88888.00 2016-11-28 23:15:29.904 333 11515.24 134.16 52666.87 88888.00 2016-11-28 23:15:30.404 333 11515.25 134.19 52666.89 88888.00 2016-11-28 23:15:30.904 333 11515.21 134.22 52666.90 88888.00 2016-11-28 23:15:31.404 333 11515.20 134.19 52666.90 88888.00 2016-11-28 23:15:31.904 333 11515.19 134.14 52666.92 88888.00 2016-11-28 23:15:32.404 333 11515.17 134.16 52666.95 88888.00 2016-11-28 23:15:32.904 333 11515.17 134.18 52666.92 88888.00 2016-11-28 23:15:33.404 333 11515.16 134.14 52666.87 88888.00 2016-11-28 23:15:33.904 333 11515.12 134.13 52666.87 88888.00 2016-11-28 23:15:34.404 333 11515.10 134.13 52666.90 88888.00 2016-11-28 23:15:34.904 333 11515.07 134.18 52666.93 88888.00 2016-11-28 23:15:35.404 333 11515.02 134.16 52666.95 88888.00 2016-11-28 23:15:35.904 333 11514.99 134.16 52666.97 88888.00 2016-11-28 23:15:36.404 333 11514.99 134.16 52666.97 88888.00 2016-11-28 23:15:36.904 333 11515.02 134.16 52666.94 88888.00 2016-11-28 23:15:37.404 333 11515.03 134.16 52666.94 88888.00 2016-11-28 23:15:37.904 333 11515.03 134.16 52666.94 88888.00 2016-11-28 23:15:38.404 333 11514.92 134.16 52666.96 88888.00 2016-11-28 23:15:38.904 333 11514.89 134.16 52666.96 88888.00 2016-11-28 23:15:39.404 333 11514.88 134.15 52666.93 88888.00 2016-11-28 23:15:39.904 333 11514.86 134.19 52666.89 88888.00 2016-11-28 23:15:40.404 333 11514.83 134.15 52666.92 88888.00 2016-11-28 23:15:40.904 333 11514.77 134.12 52666.90 88888.00 2016-11-28 23:15:41.404 333 11514.75 134.11 52666.94 88888.00 2016-11-28 23:15:41.904 333 11514.75 134.08 52666.96 88888.00 2016-11-28 23:15:42.404 333 11514.73 134.12 52666.96 88888.00 2016-11-28 23:15:42.904 333 11514.73 134.13 52666.90 88888.00 2016-11-28 23:15:43.404 333 11514.72 134.09 52666.92 88888.00 2016-11-28 23:15:43.904 333 11514.70 134.06 52666.94 88888.00 2016-11-28 23:15:44.404 333 11514.64 134.05 52666.96 88888.00 2016-11-28 23:15:44.904 333 11514.64 134.11 52666.98 88888.00 2016-11-28 23:15:45.404 333 11514.64 134.11 52666.96 88888.00 2016-11-28 23:15:45.904 333 11514.67 134.11 52666.93 88888.00 2016-11-28 23:15:46.404 333 11514.65 134.13 52666.90 88888.00 2016-11-28 23:15:46.904 333 11514.63 134.14 52666.89 88888.00 2016-11-28 23:15:47.404 333 11514.60 134.15 52666.88 88888.00 2016-11-28 23:15:47.904 333 11514.57 134.09 52666.84 88888.00 2016-11-28 23:15:48.404 333 11514.51 134.04 52666.87 88888.00 2016-11-28 23:15:48.904 333 11514.49 134.00 52666.89 88888.00 2016-11-28 23:15:49.404 333 11514.45 134.04 52666.90 88888.00 2016-11-28 23:15:49.904 333 11514.40 134.06 52666.90 88888.00 2016-11-28 23:15:50.404 333 11514.38 134.03 52666.92 88888.00 2016-11-28 23:15:50.904 333 11514.36 134.06 52666.92 88888.00 2016-11-28 23:15:51.404 333 11514.35 134.08 52666.94 88888.00 2016-11-28 23:15:51.904 333 11514.31 134.04 52666.99 88888.00 2016-11-28 23:15:52.404 333 11514.27 134.05 52666.99 88888.00 2016-11-28 23:15:52.904 333 11514.29 134.07 52666.99 88888.00 2016-11-28 23:15:53.404 333 11514.27 134.13 52666.98 88888.00 2016-11-28 23:15:53.904 333 11514.24 134.17 52666.99 88888.00 2016-11-28 23:15:54.404 333 11514.22 134.15 52667.02 88888.00 2016-11-28 23:15:54.904 333 11514.21 134.17 52667.02 88888.00 2016-11-28 23:15:55.404 333 11514.13 134.17 52667.03 88888.00 2016-11-28 23:15:55.904 333 11514.10 134.14 52666.99 88888.00 2016-11-28 23:15:56.404 333 11514.11 134.16 52666.98 88888.00 2016-11-28 23:15:56.904 333 11514.11 134.24 52666.99 88888.00 2016-11-28 23:15:57.404 333 11514.09 134.25 52666.99 88888.00 2016-11-28 23:15:57.904 333 11514.05 134.27 52667.02 88888.00 2016-11-28 23:15:58.404 333 11514.04 134.27 52667.02 88888.00 2016-11-28 23:15:58.904 333 11514.01 134.33 52667.01 88888.00 2016-11-28 23:15:59.404 333 11513.98 134.34 52667.02 88888.00 2016-11-28 23:15:59.904 333 11514.01 134.26 52667.01 88888.00 2016-11-28 23:16:00.404 333 11514.03 134.29 52666.99 88888.00 2016-11-28 23:16:00.904 333 11514.03 134.34 52666.95 88888.00 2016-11-28 23:16:01.404 333 11513.95 134.32 52666.94 88888.00 2016-11-28 23:16:01.904 333 11513.94 134.40 52666.94 88888.00 2016-11-28 23:16:02.404 333 11513.94 134.41 52666.96 88888.00 2016-11-28 23:16:02.904 333 11513.95 134.42 52666.97 88888.00 2016-11-28 23:16:03.404 333 11513.91 134.41 52666.99 88888.00 2016-11-28 23:16:03.904 333 11513.91 134.42 52667.02 88888.00 2016-11-28 23:16:04.404 333 11513.89 134.43 52666.97 88888.00 2016-11-28 23:16:04.904 333 11513.85 134.44 52666.98 88888.00 2016-11-28 23:16:05.404 333 11513.85 134.50 52666.94 88888.00 2016-11-28 23:16:05.904 333 11513.85 134.52 52666.90 88888.00 2016-11-28 23:16:06.404 333 11513.86 134.53 52666.92 88888.00 2016-11-28 23:16:06.904 333 11513.86 134.53 52666.95 88888.00 2016-11-28 23:16:07.404 333 11513.88 134.56 52666.94 88888.00 2016-11-28 23:16:07.904 333 11513.87 134.56 52666.90 88888.00 2016-11-28 23:16:08.404 333 11513.87 134.54 52666.90 88888.00 2016-11-28 23:16:08.904 333 11513.87 134.55 52666.88 88888.00 2016-11-28 23:16:09.404 333 11513.88 134.58 52666.86 88888.00 2016-11-28 23:16:09.904 333 11513.87 134.62 52666.89 88888.00 2016-11-28 23:16:10.404 333 11513.87 134.66 52666.89 88888.00 2016-11-28 23:16:10.904 333 11513.88 134.67 52666.90 88888.00 2016-11-28 23:16:11.404 333 11513.84 134.69 52666.90 88888.00 2016-11-28 23:16:11.904 333 11513.86 134.70 52666.95 88888.00 2016-11-28 23:16:12.404 333 11513.85 134.73 52666.94 88888.00 2016-11-28 23:16:12.904 333 11513.79 134.71 52666.92 88888.00 2016-11-28 23:16:13.404 333 11513.79 134.72 52666.94 88888.00 2016-11-28 23:16:13.904 333 11513.80 134.79 52666.94 88888.00 2016-11-28 23:16:14.404 333 11513.79 134.82 52666.93 88888.00 2016-11-28 23:16:14.904 333 11513.78 134.86 52666.96 88888.00 2016-11-28 23:16:15.404 333 11513.81 134.86 52666.94 88888.00 2016-11-28 23:16:15.904 333 11513.84 134.90 52666.92 88888.00 2016-11-28 23:16:16.404 333 11513.81 134.89 52666.96 88888.00 2016-11-28 23:16:16.904 333 11513.80 134.90 52666.93 88888.00 2016-11-28 23:16:17.404 333 11513.81 134.93 52666.96 88888.00 2016-11-28 23:16:17.904 333 11513.79 134.98 52666.93 88888.00 2016-11-28 23:16:18.404 333 11513.76 134.96 52666.90 88888.00 2016-11-28 23:16:18.904 333 11513.77 135.00 52666.92 88888.00 2016-11-28 23:16:19.404 333 11513.75 135.02 52666.93 88888.00 2016-11-28 23:16:19.904 333 11513.78 135.00 52666.95 88888.00 2016-11-28 23:16:20.404 333 11513.76 134.98 52666.97 88888.00 2016-11-28 23:16:20.904 333 11513.71 134.99 52666.97 88888.00 2016-11-28 23:16:21.404 333 11513.72 135.02 52667.01 88888.00 2016-11-28 23:16:21.904 333 11513.75 135.02 52666.96 88888.00 2016-11-28 23:16:22.404 333 11513.75 135.01 52666.93 88888.00 2016-11-28 23:16:22.904 333 11513.79 135.09 52666.84 88888.00 2016-11-28 23:16:23.404 333 11513.76 135.10 52666.86 88888.00 2016-11-28 23:16:23.904 333 11513.81 135.12 52666.85 88888.00 2016-11-28 23:16:24.404 333 11513.81 135.14 52666.80 88888.00 2016-11-28 23:16:24.904 333 11513.80 135.20 52666.78 88888.00 2016-11-28 23:16:25.404 333 11513.84 135.22 52666.79 88888.00 2016-11-28 23:16:25.904 333 11513.86 135.21 52666.78 88888.00 2016-11-28 23:16:26.404 333 11513.84 135.21 52666.80 88888.00 2016-11-28 23:16:26.904 333 11513.85 135.21 52666.83 88888.00 2016-11-28 23:16:27.404 333 11513.88 135.23 52666.83 88888.00 2016-11-28 23:16:27.904 333 11513.92 135.25 52666.80 88888.00 2016-11-28 23:16:28.404 333 11513.96 135.28 52666.80 88888.00 2016-11-28 23:16:28.904 333 11513.94 135.27 52666.83 88888.00 2016-11-28 23:16:29.404 333 11513.97 135.30 52666.79 88888.00 2016-11-28 23:16:29.904 333 11514.00 135.32 52666.80 88888.00 2016-11-28 23:16:30.404 333 11514.00 135.35 52666.83 88888.00 2016-11-28 23:16:30.904 333 11514.00 135.39 52666.83 88888.00 2016-11-28 23:16:31.404 333 11514.01 135.37 52666.83 88888.00 2016-11-28 23:16:31.904 333 11514.03 135.42 52666.79 88888.00 2016-11-28 23:16:32.404 333 11514.07 135.48 52666.78 88888.00 2016-11-28 23:16:32.904 333 11514.07 135.50 52666.80 88888.00 2016-11-28 23:16:33.404 333 11514.05 135.50 52666.81 88888.00 2016-11-28 23:16:33.904 333 11514.07 135.52 52666.81 88888.00 2016-11-28 23:16:34.404 333 11514.19 135.53 52666.77 88888.00 2016-11-28 23:16:34.904 333 11514.22 135.61 52666.75 88888.00 2016-11-28 23:16:35.404 333 11514.19 135.61 52666.77 88888.00 2016-11-28 23:16:35.904 333 11514.22 135.60 52666.80 88888.00 2016-11-28 23:16:36.405 333 11514.24 135.63 52666.76 88888.00 2016-11-28 23:16:36.905 333 11514.28 135.67 52666.71 88888.00 2016-11-28 23:16:37.405 333 11514.29 135.73 52666.67 88888.00 2016-11-28 23:16:37.905 333 11514.29 135.77 52666.68 88888.00 2016-11-28 23:16:38.405 333 11514.29 135.76 52666.68 88888.00 2016-11-28 23:16:38.905 333 11514.29 135.73 52666.66 88888.00 2016-11-28 23:16:39.405 333 11514.31 135.70 52666.66 88888.00 2016-11-28 23:16:39.905 333 11514.31 135.73 52666.68 88888.00 2016-11-28 23:16:40.405 333 11514.27 135.80 52666.68 88888.00 2016-11-28 23:16:40.905 333 11514.27 135.82 52666.68 88888.00 2016-11-28 23:16:41.405 333 11514.27 135.83 52666.69 88888.00 2016-11-28 23:16:41.905 333 11514.26 135.87 52666.75 88888.00 2016-11-28 23:16:42.405 333 11514.27 135.87 52666.76 88888.00 2016-11-28 23:16:42.905 333 11514.29 135.91 52666.76 88888.00 2016-11-28 23:16:43.405 333 11514.26 135.90 52666.76 88888.00 2016-11-28 23:16:43.905 333 11514.28 135.87 52666.72 88888.00 2016-11-28 23:16:44.405 333 11514.35 135.87 52666.68 88888.00 2016-11-28 23:16:44.905 333 11514.36 135.86 52666.66 88888.00 2016-11-28 23:16:45.405 333 11514.33 135.87 52666.67 88888.00 2016-11-28 23:16:45.905 333 11514.35 135.93 52666.66 88888.00 2016-11-28 23:16:46.405 333 11514.41 135.91 52666.63 88888.00 2016-11-28 23:16:46.905 333 11514.46 135.92 52666.63 88888.00 2016-11-28 23:16:47.405 333 11514.41 135.96 52666.63 88888.00 2016-11-28 23:16:47.905 333 11514.39 135.91 52666.61 88888.00 2016-11-28 23:16:48.405 333 11514.41 135.95 52666.59 88888.00 2016-11-28 23:16:48.905 333 11514.47 135.91 52666.58 88888.00 2016-11-28 23:16:49.405 333 11514.53 135.88 52666.55 88888.00 2016-11-28 23:16:49.905 333 11514.49 135.89 52666.60 88888.00 2016-11-28 23:16:50.405 333 11514.50 135.97 52666.64 88888.00 2016-11-28 23:16:50.905 333 11514.50 135.96 52666.59 88888.00 2016-11-28 23:16:51.405 333 11514.53 135.93 52666.57 88888.00 2016-11-28 23:16:51.905 333 11514.49 135.93 52666.59 88888.00 2016-11-28 23:16:52.405 333 11514.49 135.96 52666.58 88888.00 2016-11-28 23:16:52.905 333 11514.54 135.92 52666.57 88888.00 2016-11-28 23:16:53.405 333 11514.50 135.97 52666.61 88888.00 2016-11-28 23:16:53.905 333 11514.47 135.98 52666.66 88888.00 2016-11-28 23:16:54.405 333 11514.44 135.97 52666.70 88888.00 2016-11-28 23:16:54.905 333 11514.46 135.91 52666.69 88888.00 2016-11-28 23:16:55.405 333 11514.49 135.91 52666.66 88888.00 2016-11-28 23:16:55.905 333 11514.51 135.91 52666.62 88888.00 2016-11-28 23:16:56.405 333 11514.53 135.93 52666.61 88888.00 2016-11-28 23:16:56.905 333 11514.55 135.95 52666.61 88888.00 2016-11-28 23:16:57.405 333 11514.57 135.93 52666.63 88888.00 2016-11-28 23:16:57.905 333 11514.58 135.95 52666.63 88888.00 2016-11-28 23:16:58.405 333 11514.57 135.97 52666.67 88888.00 2016-11-28 23:16:58.905 333 11514.54 135.90 52666.69 88888.00 2016-11-28 23:16:59.405 333 11514.58 135.89 52666.66 88888.00 2016-11-28 23:16:59.905 333 11514.62 135.92 52666.64 88888.00 2016-11-28 23:17:00.405 333 11514.58 135.91 52666.62 88888.00 2016-11-28 23:17:00.905 333 11514.57 135.87 52666.59 88888.00 2016-11-28 23:17:01.405 333 11514.59 135.90 52666.57 88888.00 2016-11-28 23:17:01.905 333 11514.59 135.95 52666.60 88888.00 2016-11-28 23:17:02.405 333 11514.63 135.98 52666.59 88888.00 2016-11-28 23:17:02.905 333 11514.67 136.01 52666.54 88888.00 2016-11-28 23:17:03.405 333 11514.67 136.01 52666.55 88888.00 2016-11-28 23:17:03.905 333 11514.63 136.07 52666.57 88888.00 2016-11-28 23:17:04.405 333 11514.63 136.06 52666.57 88888.00 2016-11-28 23:17:04.905 333 11514.66 136.02 52666.54 88888.00 2016-11-28 23:17:05.405 333 11514.68 136.07 52666.52 88888.00 2016-11-28 23:17:05.905 333 11514.67 136.08 52666.58 88888.00 2016-11-28 23:17:06.405 333 11514.63 136.10 52666.60 88888.00 2016-11-28 23:17:06.905 333 11514.62 136.09 52666.60 88888.00 2016-11-28 23:17:07.405 333 11514.67 136.10 52666.60 88888.00 2016-11-28 23:17:07.905 333 11514.67 136.12 52666.59 88888.00 2016-11-28 23:17:08.405 333 11514.59 136.11 52666.60 88888.00 2016-11-28 23:17:08.905 333 11514.56 136.10 52666.62 88888.00 2016-11-28 23:17:09.405 333 11514.56 136.10 52666.62 88888.00 2016-11-28 23:17:09.905 333 11514.56 136.10 52666.66 88888.00 2016-11-28 23:17:10.405 333 11514.55 136.13 52666.70 88888.00 2016-11-28 23:17:10.905 333 11514.53 136.12 52666.69 88888.00 2016-11-28 23:17:11.405 333 11514.54 136.15 52666.72 88888.00 2016-11-28 23:17:11.905 333 11514.56 136.16 52666.69 88888.00 2016-11-28 23:17:12.405 333 11514.56 136.15 52666.66 88888.00 2016-11-28 23:17:12.905 333 11514.58 136.19 52666.68 88888.00 2016-11-28 23:17:13.405 333 11514.59 136.22 52666.67 88888.00 2016-11-28 23:17:13.905 333 11514.59 136.20 52666.70 88888.00 2016-11-28 23:17:14.405 333 11514.56 136.22 52666.71 88888.00 2016-11-28 23:17:14.905 333 11514.50 136.21 52666.69 88888.00 2016-11-28 23:17:15.405 333 11514.50 136.20 52666.70 88888.00 2016-11-28 23:17:15.905 333 11514.50 136.26 52666.67 88888.00 2016-11-28 23:17:16.405 333 11514.50 136.34 52666.68 88888.00 2016-11-28 23:17:16.905 333 11514.51 136.34 52666.68 88888.00 2016-11-28 23:17:17.405 333 11514.53 136.31 52666.62 88888.00 2016-11-28 23:17:17.905 333 11514.55 136.29 52666.66 88888.00 2016-11-28 23:17:18.405 333 11514.55 136.31 52666.66 88888.00 2016-11-28 23:17:18.905 333 11514.56 136.34 52666.66 88888.00 2016-11-28 23:17:19.405 333 11514.53 136.32 52666.68 88888.00 2016-11-28 23:17:19.905 333 11514.54 136.32 52666.70 88888.00 2016-11-28 23:17:20.405 333 11514.54 136.36 52666.68 88888.00 2016-11-28 23:17:20.905 333 11514.54 136.32 52666.67 88888.00 2016-11-28 23:17:21.405 333 11514.58 136.28 52666.64 88888.00 2016-11-28 23:17:21.905 333 11514.65 136.27 52666.68 88888.00 2016-11-28 23:17:22.405 333 11514.66 136.31 52666.66 88888.00 2016-11-28 23:17:22.905 333 11514.64 136.30 52666.66 88888.00 2016-11-28 23:17:23.405 333 11514.60 136.30 52666.64 88888.00 2016-11-28 23:17:23.905 333 11514.58 136.32 52666.66 88888.00 2016-11-28 23:17:24.405 333 11514.58 136.34 52666.69 88888.00 2016-11-28 23:17:24.905 333 11514.58 136.28 52666.69 88888.00 2016-11-28 23:17:25.405 333 11514.57 136.31 52666.76 88888.00 2016-11-28 23:17:25.905 333 11514.55 136.30 52666.75 88888.00 2016-11-28 23:17:26.405 333 11514.55 136.31 52666.71 88888.00 2016-11-28 23:17:26.905 333 11514.53 136.29 52666.77 88888.00 2016-11-28 23:17:27.405 333 11514.54 136.27 52666.78 88888.00 2016-11-28 23:17:27.905 333 11514.53 136.32 52666.75 88888.00 2016-11-28 23:17:28.405 333 11514.51 136.32 52666.70 88888.00 2016-11-28 23:17:28.905 333 11514.48 136.28 52666.75 88888.00 2016-11-28 23:17:29.405 333 11514.42 136.21 52666.80 88888.00 2016-11-28 23:17:29.905 333 11514.47 136.24 52666.78 88888.00 2016-11-28 23:17:30.405 333 11514.50 136.20 52666.78 88888.00 2016-11-28 23:17:30.905 333 11514.42 136.22 52666.84 88888.00 2016-11-28 23:17:31.405 333 11514.40 136.25 52666.81 88888.00 2016-11-28 23:17:31.905 333 11514.38 136.22 52666.83 88888.00 2016-11-28 23:17:32.405 333 11514.37 136.18 52666.84 88888.00 2016-11-28 23:17:32.905 333 11514.33 136.18 52666.83 88888.00 2016-11-28 23:17:33.405 333 11514.31 136.24 52666.84 88888.00 2016-11-28 23:17:33.905 333 11514.28 136.26 52666.85 88888.00 2016-11-28 23:17:34.405 333 11514.29 136.21 52666.87 88888.00 2016-11-28 23:17:34.905 333 11514.30 136.20 52666.86 88888.00 2016-11-28 23:17:35.405 333 11514.30 136.21 52666.84 88888.00 2016-11-28 23:17:35.905 333 11514.30 136.19 52666.83 88888.00 2016-11-28 23:17:36.405 333 11514.29 136.21 52666.81 88888.00 2016-11-28 23:17:36.905 333 11514.27 136.22 52666.81 88888.00 2016-11-28 23:17:37.405 333 11514.24 136.21 52666.86 88888.00 2016-11-28 23:17:37.905 333 11514.23 136.25 52666.87 88888.00 2016-11-28 23:17:38.405 333 11514.22 136.25 52666.86 88888.00 2016-11-28 23:17:38.905 333 11514.22 136.24 52666.88 88888.00 2016-11-28 23:17:39.405 333 11514.21 136.24 52666.89 88888.00 2016-11-28 23:17:39.905 333 11514.20 136.22 52666.88 88888.00 2016-11-28 23:17:40.405 333 11514.20 136.22 52666.85 88888.00 2016-11-28 23:17:40.905 333 11514.16 136.24 52666.80 88888.00 2016-11-28 23:17:41.405 333 11514.13 136.26 52666.85 88888.00 2016-11-28 23:17:41.905 333 11514.10 136.22 52666.88 88888.00 2016-11-28 23:17:42.405 333 11514.10 136.25 52666.86 88888.00 2016-11-28 23:17:42.905 333 11514.10 136.30 52666.86 88888.00 2016-11-28 23:17:43.405 333 11514.06 136.29 52666.87 88888.00 2016-11-28 23:17:43.905 333 11514.05 136.29 52666.85 88888.00 2016-11-28 23:17:44.405 333 11514.05 136.30 52666.88 88888.00 2016-11-28 23:17:44.905 333 11514.06 136.30 52666.86 88888.00 2016-11-28 23:17:45.405 333 11514.09 136.32 52666.85 88888.00 2016-11-28 23:17:45.905 333 11514.04 136.34 52666.86 88888.00 2016-11-28 23:17:46.405 333 11514.02 136.40 52666.86 88888.00 2016-11-28 23:17:46.905 333 11514.00 136.36 52666.85 88888.00 2016-11-28 23:17:47.405 333 11513.97 136.37 52666.86 88888.00 2016-11-28 23:17:47.905 333 11513.94 136.36 52666.81 88888.00 2016-11-28 23:17:48.405 333 11513.94 136.40 52666.78 88888.00 2016-11-28 23:17:48.905 333 11513.95 136.40 52666.81 88888.00 2016-11-28 23:17:49.405 333 11513.97 136.42 52666.83 88888.00 2016-11-28 23:17:49.905 333 11513.95 136.45 52666.83 88888.00 2016-11-28 23:17:50.405 333 11513.97 136.44 52666.84 88888.00 2016-11-28 23:17:50.905 333 11513.95 136.44 52666.86 88888.00 2016-11-28 23:17:51.405 333 11513.92 136.47 52666.92 88888.00 2016-11-28 23:17:51.905 333 11513.91 136.47 52666.92 88888.00 2016-11-28 23:17:52.405 333 11513.91 136.47 52666.87 88888.00 2016-11-28 23:17:52.905 333 11513.92 136.47 52666.83 88888.00 2016-11-28 23:17:53.405 333 11513.89 136.42 52666.83 88888.00 2016-11-28 23:17:53.905 333 11513.89 136.47 52666.86 88888.00 2016-11-28 23:17:54.405 333 11513.89 136.49 52666.87 88888.00 2016-11-28 23:17:54.905 333 11513.86 136.50 52666.90 88888.00 2016-11-28 23:17:55.405 333 11513.84 136.48 52666.89 88888.00 2016-11-28 23:17:55.905 333 11513.85 136.45 52666.89 88888.00 2016-11-28 23:17:56.405 333 11513.86 136.48 52666.88 88888.00 2016-11-28 23:17:56.905 333 11513.86 136.49 52666.87 88888.00 2016-11-28 23:17:57.405 333 11513.85 136.49 52666.83 88888.00 2016-11-28 23:17:57.905 333 11513.85 136.46 52666.83 88888.00 2016-11-28 23:17:58.405 333 11513.80 136.46 52666.86 88888.00 2016-11-28 23:17:58.905 333 11513.79 136.42 52666.87 88888.00 2016-11-28 23:17:59.405 333 11513.81 136.45 52666.84 88888.00 2016-11-28 23:17:59.905 333 11513.92 136.48 52666.81 88888.00 2016-11-28 23:18:00.405 333 11513.97 136.44 52666.78 88888.00 2016-11-28 23:18:00.905 333 11513.94 136.45 52666.78 88888.00 2016-11-28 23:18:01.405 333 11513.88 136.46 52666.78 88888.00 2016-11-28 23:18:01.905 333 11513.89 136.40 52666.78 88888.00 2016-11-28 23:18:02.405 333 11513.92 136.40 52666.78 88888.00 2016-11-28 23:18:02.905 333 11513.93 136.40 52666.78 88888.00 2016-11-28 23:18:03.405 333 11513.93 136.36 52666.76 88888.00 2016-11-28 23:18:03.905 333 11513.93 136.34 52666.80 88888.00 2016-11-28 23:18:04.405 333 11513.91 136.29 52666.80 88888.00 2016-11-28 23:18:04.905 333 11513.91 136.25 52666.83 88888.00 2016-11-28 23:18:05.405 333 11513.88 136.29 52666.83 88888.00 2016-11-28 23:18:05.905 333 11513.85 136.29 52666.79 88888.00 2016-11-28 23:18:06.405 333 11513.87 136.27 52666.77 88888.00 2016-11-28 23:18:06.905 333 11513.89 136.27 52666.79 88888.00 2016-11-28 23:18:07.405 333 11513.84 136.28 52666.78 88888.00 2016-11-28 23:18:07.905 333 11513.83 136.26 52666.76 88888.00 2016-11-28 23:18:08.405 333 11513.81 136.25 52666.76 88888.00 2016-11-28 23:18:08.905 333 11513.80 136.24 52666.78 88888.00 2016-11-28 23:18:09.405 333 11513.80 136.25 52666.77 88888.00 2016-11-28 23:18:09.905 333 11513.81 136.24 52666.77 88888.00 2016-11-28 23:18:10.405 333 11513.79 136.27 52666.77 88888.00 2016-11-28 23:18:10.905 333 11513.77 136.26 52666.75 88888.00 2016-11-28 23:18:11.405 333 11513.77 136.26 52666.77 88888.00 2016-11-28 23:18:11.905 333 11513.78 136.29 52666.73 88888.00 2016-11-28 23:18:12.405 333 11513.77 136.24 52666.75 88888.00 2016-11-28 23:18:12.905 333 11513.78 136.19 52666.78 88888.00 2016-11-28 23:18:13.405 333 11513.79 136.20 52666.81 88888.00 2016-11-28 23:18:13.905 333 11513.78 136.20 52666.81 88888.00 2016-11-28 23:18:14.405 333 11513.76 136.21 52666.83 88888.00 2016-11-28 23:18:14.905 333 11513.75 136.17 52666.78 88888.00 2016-11-28 23:18:15.405 333 11513.70 136.12 52666.78 88888.00 2016-11-28 23:18:15.905 333 11513.69 136.15 52666.77 88888.00 2016-11-28 23:18:16.405 333 11513.70 136.12 52666.78 88888.00 2016-11-28 23:18:16.905 333 11513.71 136.10 52666.79 88888.00 2016-11-28 23:18:17.405 333 11513.70 136.10 52666.81 88888.00 2016-11-28 23:18:17.905 333 11513.71 136.16 52666.81 88888.00 2016-11-28 23:18:18.405 333 11513.71 136.20 52666.77 88888.00 2016-11-28 23:18:18.905 333 11513.71 136.16 52666.75 88888.00 2016-11-28 23:18:19.405 333 11513.70 136.11 52666.78 88888.00 2016-11-28 23:18:19.905 333 11513.68 136.12 52666.79 88888.00 2016-11-28 23:18:20.405 333 11513.70 136.16 52666.86 88888.00 2016-11-28 23:18:20.905 333 11513.67 136.15 52666.85 88888.00 2016-11-28 23:18:21.405 333 11513.66 136.17 52666.84 88888.00 2016-11-28 23:18:21.905 333 11513.59 136.18 52666.85 88888.00 2016-11-28 23:18:22.405 333 11513.57 136.20 52666.84 88888.00 2016-11-28 23:18:22.905 333 11513.58 136.18 52666.80 88888.00 2016-11-28 23:18:23.405 333 11513.56 136.13 52666.78 88888.00 2016-11-28 23:18:23.905 333 11513.56 136.17 52666.79 88888.00 2016-11-28 23:18:24.405 333 11513.59 136.19 52666.78 88888.00 2016-11-28 23:18:24.905 333 11513.61 136.18 52666.75 88888.00 2016-11-28 23:18:25.405 333 11513.61 136.20 52666.75 88888.00 2016-11-28 23:18:25.905 333 11513.56 136.20 52666.75 88888.00 2016-11-28 23:18:26.405 333 11513.56 136.21 52666.71 88888.00 2016-11-28 23:18:26.905 333 11513.60 136.21 52666.68 88888.00 2016-11-28 23:18:27.405 333 11513.62 136.20 52666.69 88888.00 2016-11-28 23:18:27.905 333 11513.60 136.21 52666.70 88888.00 2016-11-28 23:18:28.405 333 11513.54 136.25 52666.73 88888.00 2016-11-28 23:18:28.905 333 11513.54 136.25 52666.72 88888.00 2016-11-28 23:18:29.405 333 11513.57 136.25 52666.72 88888.00 2016-11-28 23:18:29.905 333 11513.52 136.26 52666.73 88888.00 2016-11-28 23:18:30.405 333 11513.54 136.28 52666.72 88888.00 2016-11-28 23:18:30.905 333 11513.56 136.29 52666.73 88888.00 2016-11-28 23:18:31.405 333 11513.50 136.31 52666.73 88888.00 2016-11-28 23:18:31.905 333 11513.53 136.30 52666.71 88888.00 2016-11-28 23:18:32.405 333 11513.53 136.32 52666.69 88888.00 2016-11-28 23:18:32.905 333 11513.51 136.38 52666.67 88888.00 2016-11-28 23:18:33.405 333 11513.49 136.40 52666.67 88888.00 2016-11-28 23:18:33.905 333 11513.49 136.44 52666.68 88888.00 2016-11-28 23:18:34.405 333 11513.51 136.45 52666.68 88888.00 2016-11-28 23:18:34.905 333 11513.52 136.46 52666.66 88888.00 2016-11-28 23:18:35.405 333 11513.50 136.46 52666.66 88888.00 2016-11-28 23:18:35.905 333 11513.53 136.45 52666.64 88888.00 2016-11-28 23:18:36.405 333 11513.56 136.50 52666.66 88888.00 2016-11-28 23:18:36.905 333 11513.54 136.54 52666.63 88888.00 2016-11-28 23:18:37.405 333 11513.57 136.57 52666.60 88888.00 2016-11-28 23:18:37.905 333 11513.53 136.60 52666.63 88888.00 2016-11-28 23:18:38.405 333 11513.51 136.59 52666.67 88888.00 2016-11-28 23:18:38.905 333 11513.53 136.59 52666.67 88888.00 2016-11-28 23:18:39.405 333 11513.58 136.65 52666.66 88888.00 2016-11-28 23:18:39.905 333 11513.54 136.66 52666.67 88888.00 2016-11-28 23:18:40.405 333 11513.57 136.70 52666.71 88888.00 2016-11-28 23:18:40.905 333 11513.60 136.71 52666.68 88888.00 2016-11-28 23:18:41.405 333 11513.65 136.68 52666.67 88888.00 2016-11-28 23:18:41.905 333 11513.67 136.67 52666.66 88888.00 2016-11-28 23:18:42.405 333 11513.61 136.70 52666.66 88888.00 2016-11-28 23:18:42.905 333 11513.53 136.73 52666.68 88888.00 2016-11-28 23:18:43.405 333 11513.56 136.78 52666.69 88888.00 2016-11-28 23:18:43.905 333 11513.60 136.76 52666.70 88888.00 2016-11-28 23:18:44.405 333 11513.67 136.79 52666.69 88888.00 2016-11-28 23:18:44.905 333 11513.70 136.83 52666.67 88888.00 2016-11-28 23:18:45.405 333 11513.72 136.86 52666.64 88888.00 2016-11-28 23:18:45.905 333 11513.71 136.84 52666.64 88888.00 2016-11-28 23:18:46.405 333 11513.69 136.85 52666.64 88888.00 2016-11-28 23:18:46.905 333 11513.68 136.87 52666.66 88888.00 2016-11-28 23:18:47.405 333 11513.68 136.89 52666.67 88888.00 2016-11-28 23:18:47.905 333 11513.66 136.93 52666.67 88888.00 2016-11-28 23:18:48.405 333 11513.69 136.88 52666.66 88888.00 2016-11-28 23:18:48.905 333 11513.69 136.90 52666.64 88888.00 2016-11-28 23:18:49.405 333 11513.71 136.96 52666.62 88888.00 2016-11-28 23:18:49.905 333 11513.77 136.97 52666.60 88888.00 2016-11-28 23:18:50.405 333 11513.77 136.97 52666.60 88888.00 2016-11-28 23:18:50.905 333 11513.77 136.95 52666.59 88888.00 2016-11-28 23:18:51.405 333 11513.78 136.99 52666.54 88888.00 2016-11-28 23:18:51.905 333 11513.78 137.00 52666.55 88888.00 2016-11-28 23:18:52.405 333 11513.79 137.00 52666.55 88888.00 2016-11-28 23:18:52.905 333 11513.81 136.99 52666.52 88888.00 2016-11-28 23:18:53.405 333 11513.84 137.03 52666.48 88888.00 2016-11-28 23:18:53.905 333 11513.85 136.99 52666.46 88888.00 2016-11-28 23:18:54.405 333 11513.89 136.99 52666.45 88888.00 2016-11-28 23:18:54.905 333 11513.91 136.99 52666.46 88888.00 2016-11-28 23:18:55.405 333 11513.87 137.02 52666.49 88888.00 2016-11-28 23:18:55.905 333 11513.87 137.02 52666.50 88888.00 2016-11-28 23:18:56.405 333 11513.86 137.04 52666.49 88888.00 2016-11-28 23:18:56.905 333 11513.83 137.05 52666.49 88888.00 2016-11-28 23:18:57.405 333 11513.83 137.04 52666.48 88888.00 2016-11-28 23:18:57.905 333 11513.94 137.03 52666.44 88888.00 2016-11-28 23:18:58.405 333 11513.95 137.02 52666.42 88888.00 2016-11-28 23:18:58.905 333 11513.95 137.05 52666.43 88888.00 2016-11-28 23:18:59.405 333 11513.93 137.03 52666.48 88888.00 2016-11-28 23:18:59.905 333 11513.95 137.03 52666.46 88888.00 2016-11-28 23:19:00.405 333 11513.95 137.02 52666.48 88888.00 2016-11-28 23:19:00.905 333 11513.93 137.05 52666.48 88888.00 2016-11-28 23:19:01.405 333 11513.92 137.06 52666.48 88888.00 2016-11-28 23:19:01.905 333 11513.94 137.08 52666.48 88888.00 2016-11-28 23:19:02.405 333 11513.95 137.07 52666.45 88888.00 2016-11-28 23:19:02.905 333 11513.96 137.06 52666.42 88888.00 2016-11-28 23:19:03.405 333 11513.98 137.08 52666.40 88888.00 2016-11-28 23:19:03.905 333 11514.00 137.07 52666.44 88888.00 2016-11-28 23:19:04.405 333 11514.01 137.12 52666.44 88888.00 2016-11-28 23:19:04.905 333 11514.00 137.14 52666.41 88888.00 2016-11-28 23:19:05.405 333 11513.96 137.13 52666.43 88888.00 2016-11-28 23:19:05.905 333 11513.98 137.13 52666.45 88888.00 2016-11-28 23:19:06.405 333 11514.01 137.14 52666.44 88888.00 2016-11-28 23:19:06.905 333 11514.00 137.08 52666.45 88888.00 2016-11-28 23:19:07.405 333 11513.97 137.04 52666.49 88888.00 2016-11-28 23:19:07.905 333 11513.97 137.08 52666.49 88888.00 2016-11-28 23:19:08.405 333 11513.96 137.09 52666.50 88888.00 2016-11-28 23:19:08.905 333 11513.95 137.08 52666.48 88888.00 2016-11-28 23:19:09.405 333 11513.97 137.13 52666.50 88888.00 2016-11-28 23:19:09.905 333 11513.96 137.10 52666.54 88888.00 2016-11-28 23:19:10.405 333 11513.95 137.13 52666.60 88888.00 2016-11-28 23:19:10.905 333 11513.96 137.10 52666.60 88888.00 2016-11-28 23:19:11.405 333 11513.96 137.14 52666.53 88888.00 2016-11-28 23:19:11.905 333 11514.00 137.12 52666.53 88888.00 2016-11-28 23:19:12.405 333 11513.97 137.14 52666.55 88888.00 2016-11-28 23:19:12.905 333 11513.92 137.17 52666.59 88888.00 2016-11-28 23:19:13.405 333 11513.91 137.14 52666.60 88888.00 2016-11-28 23:19:13.905 333 11513.89 137.17 52666.60 88888.00 2016-11-28 23:19:14.405 333 11513.86 137.22 52666.60 88888.00 2016-11-28 23:19:14.905 333 11513.88 137.19 52666.61 88888.00 2016-11-28 23:19:15.405 333 11513.87 137.23 52666.60 88888.00 2016-11-28 23:19:15.905 333 11513.91 137.23 52666.58 88888.00 2016-11-28 23:19:16.406 333 11513.94 137.27 52666.60 88888.00 2016-11-28 23:19:16.906 333 11513.96 137.26 52666.61 88888.00 2016-11-28 23:19:17.406 333 11513.97 137.27 52666.62 88888.00 2016-11-28 23:19:17.906 333 11513.98 137.28 52666.60 88888.00 2016-11-28 23:19:18.406 333 11514.03 137.34 52666.59 88888.00 2016-11-28 23:19:18.906 333 11514.04 137.33 52666.59 88888.00 2016-11-28 23:19:19.406 333 11514.00 137.34 52666.61 88888.00 2016-11-28 23:19:19.906 333 11513.97 137.36 52666.62 88888.00 2016-11-28 23:19:20.406 333 11513.96 137.39 52666.60 88888.00 2016-11-28 23:19:20.906 333 11513.96 137.32 52666.60 88888.00 2016-11-28 23:19:21.406 333 11513.92 137.27 52666.60 88888.00 2016-11-28 23:19:21.906 333 11513.92 137.28 52666.63 88888.00 2016-11-28 23:19:22.406 333 11513.92 137.26 52666.64 88888.00 2016-11-28 23:19:22.906 333 11513.89 137.29 52666.68 88888.00 2016-11-28 23:19:23.406 333 11513.92 137.29 52666.75 88888.00 2016-11-28 23:19:23.906 333 11513.98 137.28 52666.72 88888.00 2016-11-28 23:19:24.406 333 11513.98 137.33 52666.71 88888.00 2016-11-28 23:19:24.906 333 11513.94 137.38 52666.70 88888.00 2016-11-28 23:19:25.406 333 11513.95 137.42 52666.67 88888.00 2016-11-28 23:19:25.906 333 11513.96 137.44 52666.63 88888.00 2016-11-28 23:19:26.406 333 11513.97 137.42 52666.62 88888.00 2016-11-28 23:19:26.906 333 11513.95 137.39 52666.66 88888.00 2016-11-28 23:19:27.406 333 11514.00 137.38 52666.64 88888.00 2016-11-28 23:19:27.906 333 11514.01 137.44 52666.69 88888.00 2016-11-28 23:19:28.406 333 11514.02 137.44 52666.69 88888.00 2016-11-28 23:19:28.906 333 11514.03 137.43 52666.67 88888.00 2016-11-28 23:19:29.406 333 11514.01 137.41 52666.67 88888.00 2016-11-28 23:19:29.906 333 11514.04 137.43 52666.71 88888.00 2016-11-28 23:19:30.406 333 11514.06 137.39 52666.70 88888.00 2016-11-28 23:19:30.906 333 11514.05 137.41 52666.64 88888.00 2016-11-28 23:19:31.406 333 11514.07 137.43 52666.64 88888.00 2016-11-28 23:19:31.906 333 11514.10 137.39 52666.64 88888.00 2016-11-28 23:19:32.406 333 11514.10 137.41 52666.67 88888.00 2016-11-28 23:19:32.906 333 11514.11 137.41 52666.69 88888.00 2016-11-28 23:19:33.406 333 11514.12 137.38 52666.72 88888.00 2016-11-28 23:19:33.906 333 11514.10 137.38 52666.75 88888.00 2016-11-28 23:19:34.406 333 11514.12 137.37 52666.77 88888.00 2016-11-28 23:19:34.906 333 11514.14 137.32 52666.78 88888.00 2016-11-28 23:19:35.406 333 11514.15 137.28 52666.71 88888.00 2016-11-28 23:19:35.906 333 11514.19 137.31 52666.69 88888.00 2016-11-28 23:19:36.406 333 11514.18 137.35 52666.73 88888.00 2016-11-28 23:19:36.906 333 11514.18 137.32 52666.73 88888.00 2016-11-28 23:19:37.406 333 11514.18 137.36 52666.69 88888.00 2016-11-28 23:19:37.906 333 11514.21 137.36 52666.70 88888.00 2016-11-28 23:19:38.406 333 11514.19 137.35 52666.70 88888.00 2016-11-28 23:19:38.906 333 11514.20 137.38 52666.69 88888.00 2016-11-28 23:19:39.406 333 11514.20 137.37 52666.69 88888.00 2016-11-28 23:19:39.906 333 11514.19 137.35 52666.68 88888.00 2016-11-28 23:19:40.406 333 11514.18 137.34 52666.71 88888.00 2016-11-28 23:19:40.906 333 11514.18 137.37 52666.72 88888.00 2016-11-28 23:19:41.406 333 11514.20 137.43 52666.76 88888.00 2016-11-28 23:19:41.906 333 11514.23 137.41 52666.75 88888.00 2016-11-28 23:19:42.406 333 11514.22 137.38 52666.78 88888.00 2016-11-28 23:19:42.906 333 11514.23 137.42 52666.80 88888.00 2016-11-28 23:19:43.406 333 11514.21 137.42 52666.78 88888.00 2016-11-28 23:19:43.906 333 11514.23 137.44 52666.83 88888.00 2016-11-28 23:19:44.406 333 11514.24 137.45 52666.84 88888.00 2016-11-28 23:19:44.906 333 11514.28 137.48 52666.80 88888.00 2016-11-28 23:19:45.406 333 11514.24 137.51 52666.80 88888.00 2016-11-28 23:19:45.906 333 11514.22 137.54 52666.79 88888.00 2016-11-28 23:19:46.406 333 11514.26 137.56 52666.77 88888.00 2016-11-28 23:19:46.906 333 11514.27 137.55 52666.76 88888.00 2016-11-28 23:19:47.406 333 11514.28 137.54 52666.78 88888.00 2016-11-28 23:19:47.906 333 11514.27 137.57 52666.78 88888.00 2016-11-28 23:19:48.406 333 11514.29 137.60 52666.78 88888.00 2016-11-28 23:19:48.906 333 11514.31 137.61 52666.76 88888.00 2016-11-28 23:19:49.406 333 11514.33 137.60 52666.72 88888.00 2016-11-28 23:19:49.906 333 11514.30 137.60 52666.73 88888.00 2016-11-28 23:19:50.406 333 11514.29 137.60 52666.77 88888.00 2016-11-28 23:19:50.906 333 11514.33 137.64 52666.77 88888.00 2016-11-28 23:19:51.406 333 11514.35 137.66 52666.78 88888.00 2016-11-28 23:19:51.906 333 11514.32 137.62 52666.83 88888.00 2016-11-28 23:19:52.406 333 11514.32 137.63 52666.85 88888.00 2016-11-28 23:19:52.906 333 11514.30 137.66 52666.86 88888.00 2016-11-28 23:19:53.406 333 11514.30 137.64 52666.86 88888.00 2016-11-28 23:19:53.906 333 11514.31 137.63 52666.86 88888.00 2016-11-28 23:19:54.406 333 11514.39 137.65 52666.85 88888.00 2016-11-28 23:19:54.906 333 11514.39 137.70 52666.85 88888.00 2016-11-28 23:19:55.406 333 11514.37 137.70 52666.84 88888.00 2016-11-28 23:19:55.906 333 11514.42 137.68 52666.84 88888.00 2016-11-28 23:19:56.406 333 11514.45 137.70 52666.81 88888.00 2016-11-28 23:19:56.906 333 11514.42 137.70 52666.87 88888.00 2016-11-28 23:19:57.406 333 11514.42 137.66 52666.87 88888.00 2016-11-28 23:19:57.906 333 11514.40 137.66 52666.86 88888.00 2016-11-28 23:19:58.406 333 11514.37 137.73 52666.88 88888.00 2016-11-28 23:19:58.906 333 11514.37 137.76 52666.90 88888.00 2016-11-28 23:19:59.406 333 11514.38 137.73 52666.87 88888.00 2016-11-28 23:19:59.906 333 11514.40 137.67 52666.87 88888.00 2016-11-28 23:20:00.406 333 11514.41 137.68 52666.92 88888.00 2016-11-28 23:20:00.906 333 11514.41 137.73 52666.96 88888.00 2016-11-28 23:20:01.406 333 11514.44 137.68 52666.94 88888.00 2016-11-28 23:20:01.906 333 11514.40 137.65 52666.93 88888.00 2016-11-28 23:20:02.406 333 11514.37 137.67 52666.90 88888.00 2016-11-28 23:20:02.906 333 11514.33 137.68 52666.94 88888.00 2016-11-28 23:20:03.406 333 11514.33 137.66 52666.89 88888.00 2016-11-28 23:20:03.906 333 11514.40 137.65 52666.88 88888.00 2016-11-28 23:20:04.406 333 11514.40 137.65 52666.88 88888.00 2016-11-28 23:20:04.906 333 11514.40 137.65 52666.86 88888.00 2016-11-28 23:20:05.406 333 11514.44 137.65 52666.88 88888.00 2016-11-28 23:20:05.906 333 11514.45 137.66 52666.89 88888.00 2016-11-28 23:20:06.406 333 11514.38 137.65 52666.88 88888.00 2016-11-28 23:20:06.906 333 11514.35 137.71 52666.90 88888.00 2016-11-28 23:20:07.406 333 11514.33 137.70 52666.88 88888.00 2016-11-28 23:20:07.906 333 11514.39 137.71 52666.86 88888.00 2016-11-28 23:20:08.406 333 11514.38 137.68 52666.84 88888.00 2016-11-28 23:20:08.906 333 11514.38 137.71 52666.86 88888.00 2016-11-28 23:20:09.406 333 11514.36 137.71 52666.86 88888.00 2016-11-28 23:20:09.906 333 11514.35 137.66 52666.83 88888.00 2016-11-28 23:20:10.406 333 11514.37 137.63 52666.81 88888.00 2016-11-28 23:20:10.906 333 11514.39 137.66 52666.84 88888.00 2016-11-28 23:20:11.406 333 11514.39 137.63 52666.86 88888.00 2016-11-28 23:20:11.906 333 11514.38 137.60 52666.89 88888.00 2016-11-28 23:20:12.406 333 11514.37 137.58 52666.88 88888.00 2016-11-28 23:20:12.906 333 11514.32 137.57 52666.86 88888.00 2016-11-28 23:20:13.406 333 11514.32 137.58 52666.85 88888.00 2016-11-28 23:20:13.906 333 11514.35 137.57 52666.86 88888.00 2016-11-28 23:20:14.406 333 11514.37 137.60 52666.83 88888.00 2016-11-28 23:20:14.906 333 11514.38 137.61 52666.80 88888.00 2016-11-28 23:20:15.406 333 11514.35 137.62 52666.78 88888.00 2016-11-28 23:20:15.906 333 11514.32 137.62 52666.78 88888.00 2016-11-28 23:20:16.406 333 11514.33 137.61 52666.78 88888.00 2016-11-28 23:20:16.906 333 11514.36 137.61 52666.81 88888.00 2016-11-28 23:20:17.406 333 11514.35 137.61 52666.84 88888.00 2016-11-28 23:20:17.906 333 11514.31 137.60 52666.88 88888.00 2016-11-28 23:20:18.406 333 11514.30 137.55 52666.88 88888.00 2016-11-28 23:20:18.906 333 11514.31 137.57 52666.84 88888.00 2016-11-28 23:20:19.406 333 11514.33 137.60 52666.81 88888.00 2016-11-28 23:20:19.906 333 11514.32 137.60 52666.85 88888.00 2016-11-28 23:20:20.406 333 11514.33 137.58 52666.87 88888.00 2016-11-28 23:20:20.906 333 11514.33 137.57 52666.88 88888.00 2016-11-28 23:20:21.406 333 11514.31 137.55 52666.88 88888.00 2016-11-28 23:20:21.906 333 11514.31 137.58 52666.87 88888.00 2016-11-28 23:20:22.406 333 11514.30 137.57 52666.88 88888.00 2016-11-28 23:20:22.906 333 11514.28 137.57 52666.87 88888.00 2016-11-28 23:20:23.406 333 11514.26 137.56 52666.88 88888.00 2016-11-28 23:20:23.906 333 11514.24 137.57 52666.89 88888.00 2016-11-28 23:20:24.406 333 11514.24 137.57 52666.88 88888.00 2016-11-28 23:20:24.906 333 11514.27 137.60 52666.88 88888.00 2016-11-28 23:20:25.406 333 11514.29 137.57 52666.89 88888.00 2016-11-28 23:20:25.906 333 11514.29 137.55 52666.89 88888.00 2016-11-28 23:20:26.406 333 11514.29 137.54 52666.89 88888.00 2016-11-28 23:20:26.906 333 11514.31 137.55 52666.87 88888.00 2016-11-28 23:20:27.406 333 11514.29 137.53 52666.87 88888.00 2016-11-28 23:20:27.906 333 11514.26 137.55 52666.89 88888.00 2016-11-28 23:20:28.406 333 11514.30 137.60 52666.87 88888.00 2016-11-28 23:20:28.906 333 11514.28 137.60 52666.84 88888.00 2016-11-28 23:20:29.406 333 11514.29 137.55 52666.86 88888.00 2016-11-28 23:20:29.906 333 11514.27 137.55 52666.89 88888.00 2016-11-28 23:20:30.406 333 11514.24 137.57 52666.88 88888.00 2016-11-28 23:20:30.906 333 11514.24 137.57 52666.90 88888.00 2016-11-28 23:20:31.406 333 11514.21 137.55 52666.96 88888.00 2016-11-28 23:20:31.906 333 11514.19 137.57 52666.98 88888.00 2016-11-28 23:20:32.406 333 11514.21 137.64 52666.95 88888.00 2016-11-28 23:20:32.906 333 11514.22 137.66 52666.92 88888.00 2016-11-28 23:20:33.406 333 11514.19 137.66 52666.89 88888.00 2016-11-28 23:20:33.906 333 11514.20 137.66 52666.87 88888.00 2016-11-28 23:20:34.406 333 11514.18 137.66 52666.88 88888.00 2016-11-28 23:20:34.906 333 11514.22 137.64 52666.86 88888.00 2016-11-28 23:20:35.406 333 11514.26 137.62 52666.87 88888.00 2016-11-28 23:20:35.906 333 11514.18 137.62 52666.88 88888.00 2016-11-28 23:20:36.406 333 11514.14 137.66 52666.89 88888.00 2016-11-28 23:20:36.906 333 11514.14 137.68 52666.90 88888.00 2016-11-28 23:20:37.406 333 11514.11 137.71 52666.89 88888.00 2016-11-28 23:20:37.906 333 11514.12 137.74 52666.90 88888.00 2016-11-28 23:20:38.406 333 11514.10 137.71 52666.95 88888.00 2016-11-28 23:20:38.906 333 11514.07 137.73 52666.97 88888.00 2016-11-28 23:20:39.406 333 11514.04 137.77 52666.95 88888.00 2016-11-28 23:20:39.906 333 11514.04 137.83 52666.89 88888.00 2016-11-28 23:20:40.406 333 11514.03 137.84 52666.93 88888.00 2016-11-28 23:20:40.906 333 11514.02 137.85 52666.96 88888.00 2016-11-28 23:20:41.406 333 11514.04 137.80 52666.96 88888.00 2016-11-28 23:20:41.906 333 11514.06 137.76 52666.98 88888.00 2016-11-28 23:20:42.406 333 11514.04 137.75 52666.97 88888.00 2016-11-28 23:20:42.906 333 11514.04 137.76 52666.99 88888.00 2016-11-28 23:20:43.406 333 11514.09 137.79 52666.98 88888.00 2016-11-28 23:20:43.906 333 11514.07 137.79 52666.95 88888.00 2016-11-28 23:20:44.406 333 11514.05 137.82 52666.93 88888.00 2016-11-28 23:20:44.906 333 11514.04 137.77 52666.93 88888.00 2016-11-28 23:20:45.406 333 11514.07 137.76 52666.94 88888.00 2016-11-28 23:20:45.906 333 11514.06 137.75 52666.94 88888.00 2016-11-28 23:20:46.406 333 11514.06 137.73 52666.92 88888.00 2016-11-28 23:20:46.906 333 11514.07 137.70 52666.93 88888.00 2016-11-28 23:20:47.406 333 11514.04 137.70 52666.92 88888.00 2016-11-28 23:20:47.906 333 11514.03 137.66 52666.94 88888.00 2016-11-28 23:20:48.406 333 11514.02 137.66 52666.97 88888.00 2016-11-28 23:20:48.906 333 11514.01 137.66 52666.97 88888.00 2016-11-28 23:20:49.406 333 11514.04 137.64 52666.94 88888.00 2016-11-28 23:20:49.906 333 11514.07 137.61 52666.95 88888.00 2016-11-28 23:20:50.406 333 11514.04 137.63 52666.95 88888.00 2016-11-28 23:20:50.906 333 11514.04 137.57 52666.94 88888.00 2016-11-28 23:20:51.406 333 11514.07 137.58 52666.93 88888.00 2016-11-28 23:20:51.906 333 11514.11 137.62 52666.92 88888.00 2016-11-28 23:20:52.406 333 11514.13 137.61 52666.88 88888.00 2016-11-28 23:20:52.906 333 11514.11 137.62 52666.92 88888.00 2016-11-28 23:20:53.406 333 11514.11 137.66 52666.89 88888.00 2016-11-28 23:20:53.906 333 11514.18 137.65 52666.87 88888.00 2016-11-28 23:20:54.406 333 11514.15 137.64 52666.86 88888.00 2016-11-28 23:20:54.906 333 11514.16 137.65 52666.87 88888.00 2016-11-28 23:20:55.406 333 11514.18 137.63 52666.87 88888.00 2016-11-28 23:20:55.906 333 11514.15 137.64 52666.84 88888.00 2016-11-28 23:20:56.406 333 11514.16 137.65 52666.83 88888.00 2016-11-28 23:20:56.906 333 11514.20 137.63 52666.88 88888.00 2016-11-28 23:20:57.406 333 11514.19 137.63 52666.90 88888.00 2016-11-28 23:20:57.906 333 11514.20 137.64 52666.89 88888.00 2016-11-28 23:20:58.406 333 11514.20 137.63 52666.87 88888.00 2016-11-28 23:20:58.906 333 11514.21 137.62 52666.88 88888.00 2016-11-28 23:20:59.406 333 11514.23 137.64 52666.86 88888.00 2016-11-28 23:20:59.906 333 11514.23 137.66 52666.81 88888.00 2016-11-28 23:21:00.406 333 11514.27 137.63 52666.81 88888.00 2016-11-28 23:21:00.906 333 11514.28 137.61 52666.81 88888.00 2016-11-28 23:21:01.406 333 11514.24 137.61 52666.83 88888.00 2016-11-28 23:21:01.906 333 11514.23 137.65 52666.83 88888.00 2016-11-28 23:21:02.406 333 11514.21 137.63 52666.85 88888.00 2016-11-28 23:21:02.906 333 11514.19 137.64 52666.85 88888.00 2016-11-28 23:21:03.406 333 11514.21 137.60 52666.86 88888.00 2016-11-28 23:21:03.906 333 11514.22 137.60 52666.83 88888.00 2016-11-28 23:21:04.406 333 11514.28 137.62 52666.86 88888.00 2016-11-28 23:21:04.906 333 11514.32 137.65 52666.88 88888.00 2016-11-28 23:21:05.406 333 11514.33 137.68 52666.87 88888.00 2016-11-28 23:21:05.906 333 11514.37 137.71 52666.84 88888.00 2016-11-28 23:21:06.406 333 11514.38 137.74 52666.87 88888.00 2016-11-28 23:21:06.906 333 11514.39 137.73 52666.90 88888.00 2016-11-28 23:21:07.406 333 11514.39 137.71 52666.90 88888.00 2016-11-28 23:21:07.906 333 11514.37 137.73 52666.88 88888.00 2016-11-28 23:21:08.406 333 11514.36 137.73 52666.88 88888.00 2016-11-28 23:21:08.906 333 11514.37 137.75 52666.86 88888.00 2016-11-28 23:21:09.406 333 11514.39 137.74 52666.85 88888.00 2016-11-28 23:21:09.906 333 11514.40 137.80 52666.88 88888.00 2016-11-28 23:21:10.406 333 11514.41 137.84 52666.88 88888.00 2016-11-28 23:21:10.906 333 11514.44 137.84 52666.85 88888.00 2016-11-28 23:21:11.406 333 11514.42 137.85 52666.86 88888.00 2016-11-28 23:21:11.906 333 11514.44 137.82 52666.81 88888.00 2016-11-28 23:21:12.406 333 11514.46 137.82 52666.80 88888.00 2016-11-28 23:21:12.906 333 11514.48 137.85 52666.78 88888.00 2016-11-28 23:21:13.406 333 11514.48 137.93 52666.80 88888.00 2016-11-28 23:21:13.906 333 11514.50 137.96 52666.81 88888.00 2016-11-28 23:21:14.406 333 11514.55 137.96 52666.78 88888.00 2016-11-28 23:21:14.906 333 11514.58 137.95 52666.77 88888.00 2016-11-28 23:21:15.406 333 11514.51 137.96 52666.81 88888.00 2016-11-28 23:21:15.906 333 11514.56 138.01 52666.83 88888.00 2016-11-28 23:21:16.406 333 11514.63 137.99 52666.79 88888.00 2016-11-28 23:21:16.906 333 11514.63 137.97 52666.81 88888.00 2016-11-28 23:21:17.406 333 11514.60 138.02 52666.83 88888.00 2016-11-28 23:21:17.906 333 11514.58 138.04 52666.81 88888.00 2016-11-28 23:21:18.406 333 11514.54 138.04 52666.80 88888.00 2016-11-28 23:21:18.906 333 11514.58 138.02 52666.78 88888.00 2016-11-28 23:21:19.406 333 11514.64 138.00 52666.79 88888.00 2016-11-28 23:21:19.906 333 11514.60 138.02 52666.78 88888.00 2016-11-28 23:21:20.406 333 11514.62 138.05 52666.80 88888.00 2016-11-28 23:21:20.906 333 11514.65 138.05 52666.79 88888.00 2016-11-28 23:21:21.406 333 11514.64 138.04 52666.80 88888.00 2016-11-28 23:21:21.906 333 11514.66 138.08 52666.83 88888.00 2016-11-28 23:21:22.406 333 11514.71 138.13 52666.83 88888.00 2016-11-28 23:21:22.906 333 11514.72 138.14 52666.79 88888.00 2016-11-28 23:21:23.406 333 11514.75 138.13 52666.72 88888.00 2016-11-28 23:21:23.906 333 11514.79 138.10 52666.71 88888.00 2016-11-28 23:21:24.406 333 11514.80 138.05 52666.75 88888.00 2016-11-28 23:21:24.906 333 11514.81 138.06 52666.75 88888.00 2016-11-28 23:21:25.406 333 11514.80 138.10 52666.75 88888.00 2016-11-28 23:21:25.906 333 11514.81 138.13 52666.75 88888.00 2016-11-28 23:21:26.406 333 11514.82 138.16 52666.76 88888.00 2016-11-28 23:21:26.906 333 11514.86 138.18 52666.77 88888.00 2016-11-28 23:21:27.406 333 11514.90 138.18 52666.78 88888.00 2016-11-28 23:21:27.906 333 11514.88 138.14 52666.78 88888.00 2016-11-28 23:21:28.406 333 11514.88 138.19 52666.78 88888.00 2016-11-28 23:21:28.906 333 11514.89 138.20 52666.76 88888.00 2016-11-28 23:21:29.406 333 11514.90 138.19 52666.77 88888.00 2016-11-28 23:21:29.906 333 11514.92 138.16 52666.78 88888.00 2016-11-28 23:21:30.406 333 11514.93 138.15 52666.77 88888.00 2016-11-28 23:21:30.906 333 11514.95 138.18 52666.78 88888.00 2016-11-28 23:21:31.406 333 11515.00 138.20 52666.81 88888.00 2016-11-28 23:21:31.906 333 11515.03 138.20 52666.80 88888.00 2016-11-28 23:21:32.406 333 11515.02 138.19 52666.79 88888.00 2016-11-28 23:21:32.906 333 11515.01 138.18 52666.81 88888.00 2016-11-28 23:21:33.406 333 11515.05 138.22 52666.81 88888.00 2016-11-28 23:21:33.906 333 11515.07 138.28 52666.75 88888.00 2016-11-28 23:21:34.406 333 11515.10 138.25 52666.72 88888.00 2016-11-28 23:21:34.906 333 11515.12 138.21 52666.73 88888.00 2016-11-28 23:21:35.406 333 11515.12 138.18 52666.73 88888.00 2016-11-28 23:21:35.906 333 11515.10 138.15 52666.75 88888.00 2016-11-28 23:21:36.406 333 11515.15 138.18 52666.71 88888.00 2016-11-28 23:21:36.906 333 11515.19 138.18 52666.72 88888.00 2016-11-28 23:21:37.406 333 11515.20 138.21 52666.75 88888.00 2016-11-28 23:21:37.906 333 11515.21 138.16 52666.75 88888.00 2016-11-28 23:21:38.406 333 11515.20 138.19 52666.79 88888.00 2016-11-28 23:21:38.906 333 11515.19 138.15 52666.80 88888.00 2016-11-28 23:21:39.406 333 11515.20 138.15 52666.83 88888.00 2016-11-28 23:21:39.906 333 11515.23 138.14 52666.79 88888.00 2016-11-28 23:21:40.406 333 11515.25 138.16 52666.75 88888.00 2016-11-28 23:21:40.906 333 11515.24 138.18 52666.78 88888.00 2016-11-28 23:21:41.406 333 11515.21 138.22 52666.80 88888.00 2016-11-28 23:21:41.906 333 11515.23 138.24 52666.79 88888.00 2016-11-28 23:21:42.406 333 11515.25 138.29 52666.77 88888.00 2016-11-28 23:21:42.906 333 11515.26 138.28 52666.75 88888.00 2016-11-28 23:21:43.406 333 11515.29 138.24 52666.73 88888.00 2016-11-28 23:21:43.906 333 11515.32 138.25 52666.72 88888.00 2016-11-28 23:21:44.406 333 11515.28 138.29 52666.70 88888.00 2016-11-28 23:21:44.906 333 11515.29 138.30 52666.69 88888.00 2016-11-28 23:21:45.406 333 11515.36 138.29 52666.71 88888.00 2016-11-28 23:21:45.906 333 11515.40 138.31 52666.72 88888.00 2016-11-28 23:21:46.406 333 11515.34 138.32 52666.73 88888.00 2016-11-28 23:21:46.906 333 11515.30 138.31 52666.76 88888.00 2016-11-28 23:21:47.406 333 11515.27 138.30 52666.78 88888.00 2016-11-28 23:21:47.906 333 11515.23 138.31 52666.81 88888.00 2016-11-28 23:21:48.406 333 11515.18 138.35 52666.83 88888.00 2016-11-28 23:21:48.906 333 11515.20 138.42 52666.84 88888.00 2016-11-28 23:21:49.406 333 11515.25 138.42 52666.83 88888.00 2016-11-28 23:21:49.906 333 11515.24 138.38 52666.81 88888.00 2016-11-28 23:21:50.406 333 11515.24 138.38 52666.83 88888.00 2016-11-28 23:21:50.906 333 11515.23 138.39 52666.83 88888.00 2016-11-28 23:21:51.407 333 11515.26 138.41 52666.83 88888.00 2016-11-28 23:21:51.907 333 11515.30 138.43 52666.84 88888.00 2016-11-28 23:21:52.407 333 11515.32 138.42 52666.87 88888.00 2016-11-28 23:21:52.907 333 11515.30 138.45 52666.88 88888.00 2016-11-28 23:21:53.407 333 11515.32 138.47 52666.88 88888.00 2016-11-28 23:21:53.907 333 11515.34 138.47 52666.87 88888.00 2016-11-28 23:21:54.407 333 11515.37 138.47 52666.88 88888.00 2016-11-28 23:21:54.907 333 11515.36 138.48 52666.90 88888.00 2016-11-28 23:21:55.407 333 11515.35 138.49 52666.87 88888.00 2016-11-28 23:21:55.907 333 11515.37 138.47 52666.86 88888.00 2016-11-28 23:21:56.407 333 11515.37 138.48 52666.86 88888.00 2016-11-28 23:21:56.907 333 11515.42 138.51 52666.86 88888.00 2016-11-28 23:21:57.407 333 11515.42 138.57 52666.86 88888.00 2016-11-28 23:21:57.907 333 11515.43 138.55 52666.86 88888.00 2016-11-28 23:21:58.407 333 11515.44 138.52 52666.85 88888.00 2016-11-28 23:21:58.907 333 11515.41 138.50 52666.87 88888.00 2016-11-28 23:21:59.407 333 11515.40 138.51 52666.87 88888.00 2016-11-28 23:21:59.907 333 11515.42 138.48 52666.85 88888.00 2016-11-28 23:22:00.407 333 11515.41 138.45 52666.88 88888.00 2016-11-28 23:22:00.907 333 11515.36 138.50 52666.88 88888.00 2016-11-28 23:22:01.407 333 11515.38 138.50 52666.88 88888.00 2016-11-28 23:22:01.907 333 11515.38 138.49 52666.88 88888.00 2016-11-28 23:22:02.407 333 11515.41 138.48 52666.88 88888.00 2016-11-28 23:22:02.907 333 11515.42 138.47 52666.87 88888.00 2016-11-28 23:22:03.407 333 11515.38 138.42 52666.87 88888.00 2016-11-28 23:22:03.907 333 11515.41 138.47 52666.86 88888.00 2016-11-28 23:22:04.407 333 11515.45 138.45 52666.85 88888.00 2016-11-28 23:22:04.907 333 11515.43 138.44 52666.85 88888.00 2016-11-28 23:22:05.407 333 11515.41 138.43 52666.86 88888.00 2016-11-28 23:22:05.907 333 11515.42 138.45 52666.88 88888.00 2016-11-28 23:22:06.407 333 11515.44 138.44 52666.88 88888.00 2016-11-28 23:22:06.907 333 11515.47 138.43 52666.86 88888.00 2016-11-28 23:22:07.407 333 11515.49 138.41 52666.87 88888.00 2016-11-28 23:22:07.907 333 11515.45 138.40 52666.92 88888.00 2016-11-28 23:22:08.407 333 11515.50 138.35 52666.85 88888.00 2016-11-28 23:22:08.907 333 11515.50 138.38 52666.85 88888.00 2016-11-28 23:22:09.407 333 11515.47 138.36 52666.84 88888.00 2016-11-28 23:22:09.907 333 11515.47 138.32 52666.85 88888.00 2016-11-28 23:22:10.407 333 11515.46 138.36 52666.86 88888.00 2016-11-28 23:22:10.907 333 11515.49 138.38 52666.86 88888.00 2016-11-28 23:22:11.407 333 11515.50 138.35 52666.87 88888.00 2016-11-28 23:22:11.907 333 11515.52 138.32 52666.88 88888.00 2016-11-28 23:22:12.407 333 11515.52 138.29 52666.93 88888.00 2016-11-28 23:22:12.907 333 11515.52 138.30 52666.94 88888.00 2016-11-28 23:22:13.407 333 11515.47 138.25 52666.96 88888.00 2016-11-28 23:22:13.907 333 11515.46 138.29 52666.97 88888.00 2016-11-28 23:22:14.407 333 11515.47 138.28 52666.94 88888.00 2016-11-28 23:22:14.907 333 11515.52 138.24 52666.92 88888.00 2016-11-28 23:22:15.407 333 11515.49 138.23 52666.89 88888.00 2016-11-28 23:22:15.907 333 11515.47 138.21 52666.93 88888.00 2016-11-28 23:22:16.407 333 11515.46 138.20 52666.94 88888.00 2016-11-28 23:22:16.907 333 11515.52 138.24 52666.96 88888.00 2016-11-28 23:22:17.407 333 11515.55 138.24 52666.94 88888.00 2016-11-28 23:22:17.907 333 11515.55 138.22 52666.94 88888.00 2016-11-28 23:22:18.407 333 11515.55 138.24 52666.93 88888.00 2016-11-28 23:22:18.907 333 11515.58 138.23 52666.94 88888.00 2016-11-28 23:22:19.407 333 11515.58 138.25 52666.97 88888.00 2016-11-28 23:22:19.907 333 11515.55 138.29 52666.98 88888.00 2016-11-28 23:22:20.407 333 11515.53 138.30 52666.99 88888.00 2016-11-28 23:22:20.907 333 11515.54 138.29 52666.98 88888.00 2016-11-28 23:22:21.407 333 11515.55 138.23 52667.03 88888.00 2016-11-28 23:22:21.907 333 11515.55 138.25 52667.03 88888.00 2016-11-28 23:22:22.407 333 11515.55 138.28 52666.97 88888.00 2016-11-28 23:22:22.907 333 11515.58 138.29 52666.94 88888.00 2016-11-28 23:22:23.407 333 11515.61 138.31 52666.93 88888.00 2016-11-28 23:22:23.907 333 11515.62 138.29 52666.96 88888.00 2016-11-28 23:22:24.407 333 11515.63 138.29 52666.97 88888.00 2016-11-28 23:22:24.907 333 11515.62 138.26 52666.96 88888.00 2016-11-28 23:22:25.407 333 11515.61 138.31 52666.94 88888.00 2016-11-28 23:22:25.907 333 11515.61 138.35 52666.94 88888.00 2016-11-28 23:22:26.407 333 11515.62 138.32 52666.96 88888.00 2016-11-28 23:22:26.907 333 11515.64 138.29 52666.99 88888.00 2016-11-28 23:22:27.407 333 11515.62 138.34 52666.99 88888.00 2016-11-28 23:22:27.907 333 11515.59 138.31 52667.01 88888.00 2016-11-28 23:22:28.407 333 11515.55 138.30 52666.99 88888.00 2016-11-28 23:22:28.907 333 11515.56 138.23 52666.98 88888.00 2016-11-28 23:22:29.407 333 11515.58 138.20 52667.01 88888.00 2016-11-28 23:22:29.907 333 11515.60 138.20 52667.01 88888.00 2016-11-28 23:22:30.407 333 11515.60 138.20 52666.99 88888.00 2016-11-28 23:22:30.907 333 11515.64 138.25 52666.90 88888.00 2016-11-28 23:22:31.407 333 11515.67 138.28 52666.86 88888.00 2016-11-28 23:22:31.907 333 11515.68 138.26 52666.86 88888.00 2016-11-28 23:22:32.407 333 11515.67 138.23 52666.81 88888.00 2016-11-28 23:22:32.907 333 11515.65 138.24 52666.79 88888.00 2016-11-28 23:22:33.407 333 11515.61 138.26 52666.85 88888.00 2016-11-28 23:22:33.907 333 11515.63 138.26 52666.86 88888.00 2016-11-28 23:22:34.407 333 11515.67 138.24 52666.88 88888.00 2016-11-28 23:22:34.907 333 11515.64 138.26 52666.90 88888.00 2016-11-28 23:22:35.407 333 11515.64 138.31 52666.95 88888.00 2016-11-28 23:22:35.907 333 11515.63 138.29 52666.98 88888.00 2016-11-28 23:22:36.407 333 11515.61 138.23 52667.01 88888.00 2016-11-28 23:22:36.907 333 11515.61 138.24 52667.01 88888.00 2016-11-28 23:22:37.407 333 11515.64 138.24 52666.95 88888.00 2016-11-28 23:22:37.907 333 11515.61 138.24 52666.96 88888.00 2016-11-28 23:22:38.407 333 11515.58 138.21 52666.96 88888.00 2016-11-28 23:22:38.907 333 11515.58 138.23 52666.94 88888.00 2016-11-28 23:22:39.407 333 11515.59 138.24 52666.96 88888.00 2016-11-28 23:22:39.907 333 11515.59 138.22 52666.95 88888.00 2016-11-28 23:22:40.407 333 11515.58 138.20 52666.97 88888.00 2016-11-28 23:22:40.907 333 11515.60 138.20 52666.97 88888.00 2016-11-28 23:22:41.407 333 11515.60 138.21 52666.93 88888.00 2016-11-28 23:22:41.907 333 11515.61 138.23 52666.90 88888.00 2016-11-28 23:22:42.407 333 11515.61 138.21 52666.93 88888.00 2016-11-28 23:22:42.907 333 11515.60 138.21 52666.95 88888.00 2016-11-28 23:22:43.407 333 11515.56 138.23 52666.97 88888.00 2016-11-28 23:22:43.907 333 11515.58 138.23 52666.96 88888.00 2016-11-28 23:22:44.407 333 11515.60 138.21 52666.95 88888.00 2016-11-28 23:22:44.907 333 11515.61 138.20 52666.95 88888.00 2016-11-28 23:22:45.407 333 11515.60 138.20 52666.94 88888.00 2016-11-28 23:22:45.907 333 11515.61 138.21 52666.92 88888.00 2016-11-28 23:22:46.407 333 11515.59 138.22 52666.95 88888.00 2016-11-28 23:22:46.907 333 11515.58 138.20 52666.96 88888.00 2016-11-28 23:22:47.407 333 11515.60 138.15 52666.99 88888.00 2016-11-28 23:22:47.907 333 11515.60 138.16 52667.01 88888.00 2016-11-28 23:22:48.407 333 11515.60 138.16 52667.01 88888.00 2016-11-28 23:22:48.907 333 11515.59 138.15 52666.99 88888.00 2016-11-28 23:22:49.407 333 11515.59 138.16 52666.96 88888.00 2016-11-28 23:22:49.907 333 11515.58 138.20 52666.96 88888.00 2016-11-28 23:22:50.407 333 11515.56 138.22 52666.98 88888.00 2016-11-28 23:22:50.907 333 11515.60 138.16 52666.98 88888.00 2016-11-28 23:22:51.407 333 11515.59 138.19 52667.03 88888.00 2016-11-28 23:22:51.907 333 11515.56 138.16 52667.01 88888.00 2016-11-28 23:22:52.407 333 11515.55 138.18 52666.98 88888.00 2016-11-28 23:22:52.907 333 11515.55 138.16 52666.99 88888.00 2016-11-28 23:22:53.407 333 11515.56 138.16 52666.97 88888.00 2016-11-28 23:22:53.907 333 11515.55 138.16 52666.93 88888.00 2016-11-28 23:22:54.407 333 11515.58 138.16 52666.94 88888.00 2016-11-28 23:22:54.907 333 11515.55 138.14 52666.92 88888.00 2016-11-28 23:22:55.407 333 11515.56 138.20 52666.92 88888.00 2016-11-28 23:22:55.907 333 11515.58 138.15 52666.93 88888.00 2016-11-28 23:22:56.407 333 11515.58 138.11 52666.95 88888.00 2016-11-28 23:22:56.907 333 11515.55 138.11 52666.95 88888.00 2016-11-28 23:22:57.407 333 11515.55 138.14 52666.92 88888.00 2016-11-28 23:22:57.907 333 11515.58 138.14 52666.93 88888.00 2016-11-28 23:22:58.407 333 11515.55 138.11 52666.94 88888.00 2016-11-28 23:22:58.907 333 11515.55 138.13 52666.97 88888.00 2016-11-28 23:22:59.407 333 11515.55 138.12 52666.94 88888.00 2016-11-28 23:22:59.907 333 11515.60 138.09 52666.93 88888.00 2016-11-28 23:23:00.407 333 11515.59 138.09 52666.90 88888.00 2016-11-28 23:23:00.907 333 11515.56 138.09 52666.92 88888.00 2016-11-28 23:23:01.407 333 11515.52 138.10 52666.95 88888.00 2016-11-28 23:23:01.907 333 11515.53 138.09 52666.96 88888.00 2016-11-28 23:23:02.407 333 11515.53 138.09 52666.96 88888.00 2016-11-28 23:23:02.907 333 11515.51 138.08 52666.95 88888.00 2016-11-28 23:23:03.407 333 11515.50 138.11 52666.92 88888.00 2016-11-28 23:23:03.907 333 11515.51 138.14 52666.89 88888.00 2016-11-28 23:23:04.407 333 11515.52 138.12 52666.90 88888.00 2016-11-28 23:23:04.907 333 11515.50 138.11 52666.95 88888.00 2016-11-28 23:23:05.407 333 11515.50 138.11 52666.89 88888.00 2016-11-28 23:23:05.907 333 11515.50 138.12 52666.90 88888.00 2016-11-28 23:23:06.407 333 11515.50 138.12 52666.90 88888.00 2016-11-28 23:23:06.907 333 11515.49 138.06 52666.90 88888.00 2016-11-28 23:23:07.407 333 11515.52 138.04 52666.93 88888.00 2016-11-28 23:23:07.907 333 11515.55 138.04 52666.94 88888.00 2016-11-28 23:23:08.407 333 11515.53 138.01 52666.94 88888.00 2016-11-28 23:23:08.907 333 11515.49 138.06 52666.94 88888.00 2016-11-28 23:23:09.407 333 11515.51 138.02 52666.92 88888.00 2016-11-28 23:23:09.907 333 11515.55 138.01 52666.88 88888.00 2016-11-28 23:23:10.407 333 11515.59 138.00 52666.87 88888.00 2016-11-28 23:23:10.907 333 11515.59 138.02 52666.87 88888.00 2016-11-28 23:23:11.407 333 11515.55 138.03 52666.86 88888.00 2016-11-28 23:23:11.907 333 11515.54 138.04 52666.85 88888.00 2016-11-28 23:23:12.407 333 11515.52 137.99 52666.84 88888.00 2016-11-28 23:23:12.907 333 11515.55 137.96 52666.83 88888.00 2016-11-28 23:23:13.407 333 11515.58 137.99 52666.81 88888.00 2016-11-28 23:23:13.907 333 11515.58 138.01 52666.83 88888.00 2016-11-28 23:23:14.407 333 11515.53 138.01 52666.84 88888.00 2016-11-28 23:23:14.907 333 11515.54 138.01 52666.85 88888.00 2016-11-28 23:23:15.407 333 11515.54 137.99 52666.86 88888.00 2016-11-28 23:23:15.907 333 11515.53 138.00 52666.87 88888.00 2016-11-28 23:23:16.407 333 11515.55 137.96 52666.88 88888.00 2016-11-28 23:23:16.907 333 11515.54 137.97 52666.89 88888.00 2016-11-28 23:23:17.407 333 11515.50 137.99 52666.87 88888.00 2016-11-28 23:23:17.907 333 11515.49 138.01 52666.87 88888.00 2016-11-28 23:23:18.407 333 11515.49 137.97 52666.87 88888.00 2016-11-28 23:23:18.907 333 11515.51 137.95 52666.87 88888.00 2016-11-28 23:23:19.407 333 11515.51 138.00 52666.85 88888.00 2016-11-28 23:23:19.907 333 11515.52 138.02 52666.80 88888.00 2016-11-28 23:23:20.407 333 11515.54 138.02 52666.80 88888.00 2016-11-28 23:23:20.907 333 11515.53 137.95 52666.83 88888.00 2016-11-28 23:23:21.407 333 11515.54 137.99 52666.84 88888.00 2016-11-28 23:23:21.907 333 11515.58 138.02 52666.85 88888.00 2016-11-28 23:23:22.407 333 11515.58 137.97 52666.84 88888.00 2016-11-28 23:23:22.907 333 11515.58 137.97 52666.81 88888.00 2016-11-28 23:23:23.407 333 11515.56 138.00 52666.83 88888.00 2016-11-28 23:23:23.907 333 11515.56 138.03 52666.83 88888.00 2016-11-28 23:23:24.407 333 11515.56 138.02 52666.83 88888.00 2016-11-28 23:23:24.907 333 11515.55 138.02 52666.79 88888.00 2016-11-28 23:23:25.407 333 11515.54 137.99 52666.81 88888.00 2016-11-28 23:23:25.907 333 11515.55 138.01 52666.83 88888.00 2016-11-28 23:23:26.407 333 11515.56 138.03 52666.84 88888.00 2016-11-28 23:23:26.907 333 11515.51 138.01 52666.81 88888.00 2016-11-28 23:23:27.407 333 11515.50 138.02 52666.84 88888.00 2016-11-28 23:23:27.907 333 11515.49 138.03 52666.83 88888.00 2016-11-28 23:23:28.407 333 11515.53 138.06 52666.81 88888.00 2016-11-28 23:23:28.907 333 11515.55 138.02 52666.83 88888.00 2016-11-28 23:23:29.407 333 11515.52 137.99 52666.81 88888.00 2016-11-28 23:23:29.907 333 11515.53 138.03 52666.83 88888.00 2016-11-28 23:23:30.407 333 11515.58 138.06 52666.87 88888.00 2016-11-28 23:23:30.907 333 11515.61 138.02 52666.86 88888.00 2016-11-28 23:23:31.407 333 11515.62 138.00 52666.80 88888.00 2016-11-28 23:23:31.907 333 11515.61 138.01 52666.81 88888.00 2016-11-28 23:23:32.407 333 11515.61 138.03 52666.84 88888.00 2016-11-28 23:23:32.907 333 11515.63 138.04 52666.83 88888.00 2016-11-28 23:23:33.407 333 11515.64 138.04 52666.79 88888.00 2016-11-28 23:23:33.907 333 11515.62 138.02 52666.80 88888.00 2016-11-28 23:23:34.407 333 11515.59 138.01 52666.79 88888.00 2016-11-28 23:23:34.907 333 11515.61 138.00 52666.78 88888.00 2016-11-28 23:23:35.407 333 11515.60 138.04 52666.80 88888.00 2016-11-28 23:23:35.907 333 11515.59 138.09 52666.87 88888.00 2016-11-28 23:23:36.407 333 11515.61 138.11 52666.86 88888.00 2016-11-28 23:23:36.907 333 11515.67 138.09 52666.85 88888.00 2016-11-28 23:23:37.407 333 11515.65 138.11 52666.81 88888.00 2016-11-28 23:23:37.907 333 11515.65 138.10 52666.80 88888.00 2016-11-28 23:23:38.407 333 11515.68 138.10 52666.80 88888.00 2016-11-28 23:23:38.907 333 11515.65 138.08 52666.80 88888.00 2016-11-28 23:23:39.407 333 11515.67 138.09 52666.79 88888.00 2016-11-28 23:23:39.907 333 11515.67 138.11 52666.80 88888.00 2016-11-28 23:23:40.407 333 11515.69 138.06 52666.79 88888.00 2016-11-28 23:23:40.907 333 11515.70 138.00 52666.77 88888.00 2016-11-28 23:23:41.407 333 11515.73 138.03 52666.76 88888.00 2016-11-28 23:23:41.907 333 11515.73 138.09 52666.76 88888.00 2016-11-28 23:23:42.407 333 11515.73 138.05 52666.76 88888.00 2016-11-28 23:23:42.907 333 11515.78 138.03 52666.75 88888.00 2016-11-28 23:23:43.407 333 11515.76 138.02 52666.76 88888.00 2016-11-28 23:23:43.907 333 11515.73 138.02 52666.75 88888.00 2016-11-28 23:23:44.407 333 11515.74 138.03 52666.75 88888.00 2016-11-28 23:23:44.907 333 11515.76 138.03 52666.75 88888.00 2016-11-28 23:23:45.407 333 11515.80 138.02 52666.73 88888.00 2016-11-28 23:23:45.907 333 11515.82 138.05 52666.71 88888.00 2016-11-28 23:23:46.407 333 11515.79 138.02 52666.68 88888.00 2016-11-28 23:23:46.907 333 11515.78 137.99 52666.62 88888.00 2016-11-28 23:23:47.407 333 11515.84 137.97 52666.62 88888.00 2016-11-28 23:23:47.907 333 11515.85 137.94 52666.63 88888.00 2016-11-28 23:23:48.407 333 11515.85 137.94 52666.61 88888.00 2016-11-28 23:23:48.907 333 11515.80 137.96 52666.67 88888.00 2016-11-28 23:23:49.407 333 11515.76 137.96 52666.68 88888.00 2016-11-28 23:23:49.907 333 11515.80 137.90 52666.70 88888.00 2016-11-28 23:23:50.407 333 11515.87 137.92 52666.72 88888.00 2016-11-28 23:23:50.907 333 11515.87 137.90 52666.70 88888.00 2016-11-28 23:23:51.407 333 11515.86 137.92 52666.67 88888.00 2016-11-28 23:23:51.907 333 11515.85 137.93 52666.64 88888.00 2016-11-28 23:23:52.407 333 11515.87 137.90 52666.60 88888.00 2016-11-28 23:23:52.907 333 11515.87 137.89 52666.63 88888.00 2016-11-28 23:23:53.407 333 11515.87 137.87 52666.66 88888.00 2016-11-28 23:23:53.907 333 11515.88 137.86 52666.68 88888.00 2016-11-28 23:23:54.407 333 11515.85 137.84 52666.67 88888.00 2016-11-28 23:23:54.907 333 11515.86 137.77 52666.69 88888.00 2016-11-28 23:23:55.407 333 11515.82 137.75 52666.68 88888.00 2016-11-28 23:23:55.907 333 11515.81 137.79 52666.68 88888.00 2016-11-28 23:23:56.407 333 11515.84 137.77 52666.68 88888.00 2016-11-28 23:23:56.907 333 11515.82 137.75 52666.68 88888.00 2016-11-28 23:23:57.407 333 11515.84 137.79 52666.64 88888.00 2016-11-28 23:23:57.907 333 11515.85 137.79 52666.59 88888.00 2016-11-28 23:23:58.407 333 11515.84 137.81 52666.60 88888.00 2016-11-28 23:23:58.907 333 11515.85 137.80 52666.61 88888.00 2016-11-28 23:23:59.407 333 11515.87 137.80 52666.63 88888.00 2016-11-28 23:23:59.907 333 11515.85 137.77 52666.66 88888.00 2016-11-28 23:24:00.407 333 11515.86 137.76 52666.67 88888.00 2016-11-28 23:24:00.907 333 11515.86 137.85 52666.69 88888.00 2016-11-28 23:24:01.407 333 11515.89 137.84 52666.66 88888.00 2016-11-28 23:24:01.907 333 11515.89 137.80 52666.63 88888.00 2016-11-28 23:24:02.407 333 11515.90 137.77 52666.64 88888.00 2016-11-28 23:24:02.907 333 11515.91 137.80 52666.60 88888.00 2016-11-28 23:24:03.407 333 11515.91 137.77 52666.61 88888.00 2016-11-28 23:24:03.907 333 11515.98 137.75 52666.60 88888.00 2016-11-28 23:24:04.407 333 11515.98 137.80 52666.62 88888.00 2016-11-28 23:24:04.907 333 11516.00 137.76 52666.62 88888.00 2016-11-28 23:24:05.407 333 11516.03 137.73 52666.60 88888.00 2016-11-28 23:24:05.907 333 11516.02 137.74 52666.60 88888.00 2016-11-28 23:24:06.407 333 11515.98 137.74 52666.59 88888.00 2016-11-28 23:24:06.907 333 11516.00 137.71 52666.60 88888.00 2016-11-28 23:24:07.407 333 11516.03 137.74 52666.59 88888.00 2016-11-28 23:24:07.907 333 11516.03 137.79 52666.57 88888.00 2016-11-28 23:24:08.407 333 11516.06 137.82 52666.57 88888.00 2016-11-28 23:24:08.907 333 11516.05 137.76 52666.57 88888.00 2016-11-28 23:24:09.407 333 11516.05 137.70 52666.59 88888.00 2016-11-28 23:24:09.907 333 11516.09 137.71 52666.59 88888.00 2016-11-28 23:24:10.407 333 11516.09 137.75 52666.55 88888.00 2016-11-28 23:24:10.907 333 11516.16 137.70 52666.55 88888.00 2016-11-28 23:24:11.407 333 11516.20 137.66 52666.52 88888.00 2016-11-28 23:24:11.907 333 11516.21 137.64 52666.54 88888.00 2016-11-28 23:24:12.407 333 11516.26 137.66 52666.55 88888.00 2016-11-28 23:24:12.907 333 11516.25 137.65 52666.58 88888.00 2016-11-28 23:24:13.407 333 11516.22 137.58 52666.53 88888.00 2016-11-28 23:24:13.907 333 11516.25 137.61 52666.51 88888.00 2016-11-28 23:24:14.407 333 11516.30 137.61 52666.49 88888.00 2016-11-28 23:24:14.907 333 11516.33 137.61 52666.51 88888.00 2016-11-28 23:24:15.407 333 11516.35 137.61 52666.52 88888.00 2016-11-28 23:24:15.907 333 11516.37 137.58 52666.53 88888.00 2016-11-28 23:24:16.407 333 11516.39 137.62 52666.53 88888.00 2016-11-28 23:24:16.907 333 11516.42 137.64 52666.53 88888.00 2016-11-28 23:24:17.407 333 11516.40 137.58 52666.52 88888.00 2016-11-28 23:24:17.907 333 11516.39 137.60 52666.52 88888.00 2016-11-28 23:24:18.407 333 11516.42 137.58 52666.53 88888.00 2016-11-28 23:24:18.907 333 11516.48 137.61 52666.54 88888.00 2016-11-28 23:24:19.407 333 11516.46 137.63 52666.54 88888.00 2016-11-28 23:24:19.907 333 11516.48 137.64 52666.55 88888.00 2016-11-28 23:24:20.407 333 11516.48 137.65 52666.52 88888.00 2016-11-28 23:24:20.907 333 11516.50 137.62 52666.51 88888.00 2016-11-28 23:24:21.407 333 11516.51 137.55 52666.53 88888.00 2016-11-28 23:24:21.907 333 11516.50 137.52 52666.53 88888.00 2016-11-28 23:24:22.407 333 11516.52 137.51 52666.53 88888.00 2016-11-28 23:24:22.907 333 11516.50 137.54 52666.52 88888.00 2016-11-28 23:24:23.407 333 11516.51 137.57 52666.53 88888.00 2016-11-28 23:24:23.907 333 11516.53 137.60 52666.51 88888.00 2016-11-28 23:24:24.407 333 11516.55 137.55 52666.48 88888.00 2016-11-28 23:24:24.907 333 11516.56 137.57 52666.50 88888.00 2016-11-28 23:24:25.407 333 11516.53 137.55 52666.49 88888.00 2016-11-28 23:24:25.907 333 11516.53 137.58 52666.53 88888.00 2016-11-28 23:24:26.407 333 11516.56 137.58 52666.50 88888.00 2016-11-28 23:24:26.907 333 11516.61 137.56 52666.51 88888.00 2016-11-28 23:24:27.407 333 11516.63 137.55 52666.51 88888.00 2016-11-28 23:24:27.907 333 11516.61 137.54 52666.52 88888.00 2016-11-28 23:24:28.407 333 11516.63 137.55 52666.54 88888.00 2016-11-28 23:24:28.907 333 11516.65 137.54 52666.50 88888.00 2016-11-28 23:24:29.407 333 11516.68 137.56 52666.49 88888.00 2016-11-28 23:24:29.907 333 11516.67 137.55 52666.52 88888.00 2016-11-28 23:24:30.407 333 11516.67 137.60 52666.53 88888.00 2016-11-28 23:24:30.907 333 11516.66 137.61 52666.53 88888.00 2016-11-28 23:24:31.408 333 11516.65 137.65 52666.57 88888.00 2016-11-28 23:24:31.908 333 11516.66 137.66 52666.58 88888.00 2016-11-28 23:24:32.408 333 11516.61 137.58 52666.59 88888.00 2016-11-28 23:24:32.908 333 11516.60 137.60 52666.59 88888.00 2016-11-28 23:24:33.408 333 11516.63 137.60 52666.57 88888.00 2016-11-28 23:24:33.908 333 11516.65 137.63 52666.58 88888.00 2016-11-28 23:24:34.408 333 11516.67 137.58 52666.58 88888.00 2016-11-28 23:24:34.908 333 11516.69 137.58 52666.59 88888.00 2016-11-28 23:24:35.408 333 11516.72 137.63 52666.61 88888.00 2016-11-28 23:24:35.908 333 11516.72 137.63 52666.63 88888.00 2016-11-28 23:24:36.408 333 11516.74 137.66 52666.60 88888.00 2016-11-28 23:24:36.908 333 11516.74 137.67 52666.59 88888.00 2016-11-28 23:24:37.408 333 11516.73 137.66 52666.54 88888.00 2016-11-28 23:24:37.908 333 11516.75 137.66 52666.57 88888.00 2016-11-28 23:24:38.408 333 11516.78 137.67 52666.60 88888.00 2016-11-28 23:24:38.908 333 11516.81 137.65 52666.61 88888.00 2016-11-28 23:24:39.408 333 11516.84 137.66 52666.62 88888.00 2016-11-28 23:24:39.908 333 11516.85 137.67 52666.60 88888.00 2016-11-28 23:24:40.408 333 11516.84 137.63 52666.58 88888.00 2016-11-28 23:24:40.908 333 11516.79 137.64 52666.58 88888.00 2016-11-28 23:24:41.408 333 11516.76 137.65 52666.59 88888.00 2016-11-28 23:24:41.908 333 11516.75 137.63 52666.59 88888.00 2016-11-28 23:24:42.408 333 11516.82 137.60 52666.57 88888.00 2016-11-28 23:24:42.908 333 11516.86 137.61 52666.60 88888.00 2016-11-28 23:24:43.408 333 11516.85 137.62 52666.60 88888.00 2016-11-28 23:24:43.908 333 11516.86 137.64 52666.60 88888.00 2016-11-28 23:24:44.408 333 11516.87 137.63 52666.59 88888.00 2016-11-28 23:24:44.908 333 11516.85 137.60 52666.62 88888.00 2016-11-28 23:24:45.408 333 11516.86 137.61 52666.67 88888.00 2016-11-28 23:24:45.908 333 11516.85 137.57 52666.64 88888.00 2016-11-28 23:24:46.408 333 11516.88 137.55 52666.60 88888.00 2016-11-28 23:24:46.908 333 11516.92 137.54 52666.55 88888.00 2016-11-28 23:24:47.408 333 11516.91 137.52 52666.57 88888.00 2016-11-28 23:24:47.908 333 11516.92 137.54 52666.57 88888.00 2016-11-28 23:24:48.408 333 11516.93 137.52 52666.52 88888.00 2016-11-28 23:24:48.908 333 11516.93 137.51 52666.51 88888.00 2016-11-28 23:24:49.408 333 11516.93 137.50 52666.51 88888.00 2016-11-28 23:24:49.908 333 11516.95 137.47 52666.54 88888.00 2016-11-28 23:24:50.408 333 11516.96 137.45 52666.55 88888.00 2016-11-28 23:24:50.908 333 11516.98 137.44 52666.55 88888.00 2016-11-28 23:24:51.408 333 11517.00 137.45 52666.55 88888.00 2016-11-28 23:24:51.908 333 11517.01 137.43 52666.57 88888.00 2016-11-28 23:24:52.408 333 11516.95 137.37 52666.59 88888.00 2016-11-28 23:24:52.908 333 11517.02 137.32 52666.60 88888.00 2016-11-28 23:24:53.408 333 11517.09 137.28 52666.58 88888.00 2016-11-28 23:24:53.908 333 11517.10 137.31 52666.57 88888.00 2016-11-28 23:24:54.408 333 11517.12 137.29 52666.54 88888.00 2016-11-28 23:24:54.908 333 11517.09 137.32 52666.55 88888.00 2016-11-28 23:24:55.408 333 11517.09 137.34 52666.54 88888.00 2016-11-28 23:24:55.908 333 11517.04 137.31 52666.57 88888.00 2016-11-28 23:24:56.408 333 11517.07 137.25 52666.52 88888.00 2016-11-28 23:24:56.908 333 11517.11 137.27 52666.54 88888.00 2016-11-28 23:24:57.408 333 11517.10 137.24 52666.53 88888.00 2016-11-28 23:24:57.908 333 11517.11 137.22 52666.52 88888.00 2016-11-28 23:24:58.408 333 11517.16 137.18 52666.53 88888.00 2016-11-28 23:24:58.908 333 11517.18 137.21 52666.54 88888.00 2016-11-28 23:24:59.408 333 11517.16 137.17 52666.55 88888.00 2016-11-28 23:24:59.908 333 11517.14 137.16 52666.53 88888.00 2016-11-28 23:25:00.408 333 11517.17 137.13 52666.51 88888.00 2016-11-28 23:25:00.908 333 11517.20 137.06 52666.50 88888.00 2016-11-28 23:25:01.408 333 11517.25 137.02 52666.50 88888.00 2016-11-28 23:25:01.908 333 11517.25 137.02 52666.51 88888.00 2016-11-28 23:25:02.408 333 11517.23 136.99 52666.49 88888.00 2016-11-28 23:25:02.908 333 11517.25 137.02 52666.51 88888.00 2016-11-28 23:25:03.408 333 11517.22 136.95 52666.52 88888.00 2016-11-28 23:25:03.908 333 11517.20 136.95 52666.49 88888.00 2016-11-28 23:25:04.408 333 11517.20 136.95 52666.45 88888.00 2016-11-28 23:25:04.908 333 11517.22 136.96 52666.48 88888.00 2016-11-28 23:25:05.408 333 11517.19 136.93 52666.50 88888.00 2016-11-28 23:25:05.908 333 11517.20 136.88 52666.46 88888.00 2016-11-28 23:25:06.408 333 11517.20 136.86 52666.45 88888.00 2016-11-28 23:25:06.908 333 11517.19 136.84 52666.44 88888.00 2016-11-28 23:25:07.408 333 11517.16 136.86 52666.48 88888.00 2016-11-28 23:25:07.908 333 11517.11 136.87 52666.51 88888.00 2016-11-28 23:25:08.408 333 11517.09 136.85 52666.48 88888.00 2016-11-28 23:25:08.908 333 11517.07 136.80 52666.45 88888.00 2016-11-28 23:25:09.408 333 11517.10 136.81 52666.46 88888.00 2016-11-28 23:25:09.908 333 11517.09 136.81 52666.50 88888.00 2016-11-28 23:25:10.408 333 11517.09 136.77 52666.50 88888.00 2016-11-28 23:25:10.908 333 11517.12 136.71 52666.46 88888.00 2016-11-28 23:25:11.408 333 11517.14 136.68 52666.44 88888.00 2016-11-28 23:25:11.908 333 11517.11 136.68 52666.45 88888.00 2016-11-28 23:25:12.408 333 11517.09 136.71 52666.49 88888.00 2016-11-28 23:25:12.908 333 11517.10 136.74 52666.50 88888.00 2016-11-28 23:25:13.408 333 11517.13 136.70 52666.49 88888.00 2016-11-28 23:25:13.908 333 11517.09 136.70 52666.51 88888.00 2016-11-28 23:25:14.408 333 11517.08 136.70 52666.53 88888.00 2016-11-28 23:25:14.908 333 11517.07 136.67 52666.49 88888.00 2016-11-28 23:25:15.408 333 11517.08 136.63 52666.48 88888.00 2016-11-28 23:25:15.908 333 11517.05 136.58 52666.48 88888.00 2016-11-28 23:25:16.408 333 11517.03 136.65 52666.49 88888.00 2016-11-28 23:25:16.908 333 11516.92 136.67 52666.45 88888.00 2016-11-28 23:25:17.408 333 11516.87 136.65 52666.49 88888.00 2016-11-28 23:25:17.908 333 11516.84 136.67 52666.54 88888.00 2016-11-28 23:25:18.408 333 11516.81 136.65 52666.54 88888.00 2016-11-28 23:25:18.908 333 11516.81 136.59 52666.52 88888.00 2016-11-28 23:25:19.408 333 11516.83 136.56 52666.46 88888.00 2016-11-28 23:25:19.908 333 11516.81 136.60 52666.44 88888.00 2016-11-28 23:25:20.408 333 11516.82 136.63 52666.51 88888.00 2016-11-28 23:25:20.908 333 11516.81 136.59 52666.54 88888.00 2016-11-28 23:25:21.408 333 11516.78 136.59 52666.55 88888.00 2016-11-28 23:25:21.908 333 11516.76 136.59 52666.52 88888.00 2016-11-28 23:25:22.408 333 11516.74 136.61 52666.53 88888.00 2016-11-28 23:25:22.908 333 11516.72 136.61 52666.52 88888.00 2016-11-28 23:25:23.408 333 11516.67 136.58 52666.50 88888.00 2016-11-28 23:25:23.908 333 11516.67 136.58 52666.51 88888.00 2016-11-28 23:25:24.408 333 11516.68 136.55 52666.51 88888.00 2016-11-28 23:25:24.908 333 11516.68 136.56 52666.53 88888.00 2016-11-28 23:25:25.408 333 11516.67 136.56 52666.55 88888.00 2016-11-28 23:25:25.908 333 11516.65 136.59 52666.60 88888.00 2016-11-28 23:25:26.408 333 11516.61 136.55 52666.60 88888.00 2016-11-28 23:25:26.908 333 11516.61 136.54 52666.57 88888.00 2016-11-28 23:25:27.408 333 11516.59 136.53 52666.57 88888.00 2016-11-28 23:25:27.908 333 11516.59 136.51 52666.60 88888.00 2016-11-28 23:25:28.408 333 11516.58 136.50 52666.60 88888.00 2016-11-28 23:25:28.908 333 11516.56 136.53 52666.58 88888.00 2016-11-28 23:25:29.408 333 11516.56 136.54 52666.59 88888.00 2016-11-28 23:25:29.908 333 11516.57 136.49 52666.61 88888.00 2016-11-28 23:25:30.408 333 11516.59 136.49 52666.59 88888.00 2016-11-28 23:25:30.908 333 11516.60 136.50 52666.57 88888.00 2016-11-28 23:25:31.408 333 11516.59 136.50 52666.55 88888.00 2016-11-28 23:25:31.908 333 11516.64 136.50 52666.58 88888.00 2016-11-28 23:25:32.408 333 11516.63 136.45 52666.58 88888.00 2016-11-28 23:25:32.908 333 11516.64 136.41 52666.57 88888.00 2016-11-28 23:25:33.408 333 11516.64 136.40 52666.55 88888.00 2016-11-28 23:25:33.908 333 11516.63 136.36 52666.52 88888.00 2016-11-28 23:25:34.408 333 11516.60 136.36 52666.57 88888.00 2016-11-28 23:25:34.908 333 11516.57 136.38 52666.53 88888.00 2016-11-28 23:25:35.408 333 11516.55 136.40 52666.57 88888.00 2016-11-28 23:25:35.908 333 11516.53 136.40 52666.57 88888.00 2016-11-28 23:25:36.408 333 11516.56 136.37 52666.57 88888.00 2016-11-28 23:25:36.908 333 11516.63 136.38 52666.57 88888.00 2016-11-28 23:25:37.408 333 11516.66 136.41 52666.51 88888.00 2016-11-28 23:25:37.908 333 11516.61 136.41 52666.51 88888.00 2016-11-28 23:25:38.408 333 11516.64 136.46 52666.53 88888.00 2016-11-28 23:25:38.908 333 11516.64 136.46 52666.52 88888.00 2016-11-28 23:25:39.408 333 11516.60 136.47 52666.52 88888.00 2016-11-28 23:25:39.908 333 11516.59 136.46 52666.53 88888.00 2016-11-28 23:25:40.408 333 11516.53 136.45 52666.54 88888.00 2016-11-28 23:25:40.908 333 11516.49 136.41 52666.51 88888.00 2016-11-28 23:25:41.408 333 11516.53 136.37 52666.52 88888.00 2016-11-28 23:25:41.908 333 11516.61 136.37 52666.51 88888.00 2016-11-28 23:25:42.408 333 11516.63 136.40 52666.50 88888.00 2016-11-28 23:25:42.908 333 11516.66 136.38 52666.52 88888.00 2016-11-28 23:25:43.408 333 11516.69 136.41 52666.53 88888.00 2016-11-28 23:25:43.908 333 11516.70 136.39 52666.55 88888.00 2016-11-28 23:25:44.408 333 11516.70 136.36 52666.52 88888.00 2016-11-28 23:25:44.908 333 11516.68 136.35 52666.51 88888.00 2016-11-28 23:25:45.408 333 11516.67 136.36 52666.50 88888.00 2016-11-28 23:25:45.908 333 11516.67 136.32 52666.50 88888.00 2016-11-28 23:25:46.408 333 11516.69 136.26 52666.51 88888.00 2016-11-28 23:25:46.908 333 11516.72 136.31 52666.52 88888.00 2016-11-28 23:25:47.408 333 11516.72 136.30 52666.54 88888.00 2016-11-28 23:25:47.908 333 11516.69 136.28 52666.50 88888.00 2016-11-28 23:25:48.408 333 11516.69 136.21 52666.48 88888.00 2016-11-28 23:25:48.908 333 11516.68 136.21 52666.43 88888.00 2016-11-28 23:25:49.408 333 11516.68 136.21 52666.42 88888.00 2016-11-28 23:25:49.908 333 11516.72 136.21 52666.43 88888.00 2016-11-28 23:25:50.408 333 11516.74 136.24 52666.44 88888.00 2016-11-28 23:25:50.908 333 11516.76 136.22 52666.42 88888.00 2016-11-28 23:25:51.408 333 11516.76 136.17 52666.40 88888.00 2016-11-28 23:25:51.908 333 11516.76 136.15 52666.37 88888.00 2016-11-28 23:25:52.408 333 11516.79 136.13 52666.40 88888.00 2016-11-28 23:25:52.908 333 11516.82 136.13 52666.44 88888.00 2016-11-28 23:25:53.408 333 11516.81 136.12 52666.46 88888.00 2016-11-28 23:25:53.908 333 11516.82 136.12 52666.46 88888.00 2016-11-28 23:25:54.408 333 11516.84 136.07 52666.45 88888.00 2016-11-28 23:25:54.908 333 11516.81 136.05 52666.43 88888.00 2016-11-28 23:25:55.408 333 11516.77 136.06 52666.46 88888.00 2016-11-28 23:25:55.908 333 11516.79 136.08 52666.43 88888.00 2016-11-28 23:25:56.408 333 11516.83 136.11 52666.41 88888.00 2016-11-28 23:25:56.908 333 11516.79 136.06 52666.40 88888.00 2016-11-28 23:25:57.408 333 11516.77 136.03 52666.44 88888.00 2016-11-28 23:25:57.908 333 11516.78 136.01 52666.45 88888.00 2016-11-28 23:25:58.408 333 11516.78 135.96 52666.44 88888.00 2016-11-28 23:25:58.908 333 11516.83 135.95 52666.39 88888.00 2016-11-28 23:25:59.408 333 11516.86 135.99 52666.37 88888.00 2016-11-28 23:25:59.908 333 11516.84 136.01 52666.39 88888.00 2016-11-28 23:26:00.408 333 11516.87 136.00 52666.37 88888.00 2016-11-28 23:26:00.908 333 11516.88 135.98 52666.36 88888.00 2016-11-28 23:26:01.408 333 11516.85 135.97 52666.39 88888.00 2016-11-28 23:26:01.908 333 11516.82 135.91 52666.36 88888.00 2016-11-28 23:26:02.408 333 11516.83 135.95 52666.37 88888.00 2016-11-28 23:26:02.908 333 11516.84 135.97 52666.34 88888.00 2016-11-28 23:26:03.408 333 11516.79 135.97 52666.35 88888.00 2016-11-28 23:26:03.908 333 11516.76 135.95 52666.37 88888.00 2016-11-28 23:26:04.408 333 11516.76 135.91 52666.35 88888.00 2016-11-28 23:26:04.908 333 11516.78 135.92 52666.33 88888.00 2016-11-28 23:26:05.408 333 11516.83 135.95 52666.31 88888.00 2016-11-28 23:26:05.908 333 11516.81 135.91 52666.28 88888.00 2016-11-28 23:26:06.408 333 11516.79 135.89 52666.29 88888.00 2016-11-28 23:26:06.908 333 11516.78 135.90 52666.27 88888.00 2016-11-28 23:26:07.408 333 11516.77 135.89 52666.33 88888.00 2016-11-28 23:26:07.908 333 11516.82 135.86 52666.32 88888.00 2016-11-28 23:26:08.408 333 11516.82 135.81 52666.32 88888.00 2016-11-28 23:26:08.908 333 11516.82 135.80 52666.33 88888.00 2016-11-28 23:26:09.408 333 11516.83 135.82 52666.33 88888.00 2016-11-28 23:26:09.908 333 11516.85 135.82 52666.31 88888.00 2016-11-28 23:26:10.408 333 11516.87 135.79 52666.27 88888.00 2016-11-28 23:26:10.908 333 11516.83 135.76 52666.27 88888.00 2016-11-28 23:26:11.408 333 11516.83 135.77 52666.27 88888.00 2016-11-28 23:26:11.908 333 11516.84 135.81 52666.26 88888.00 2016-11-28 23:26:12.408 333 11516.84 135.82 52666.26 88888.00 2016-11-28 23:26:12.908 333 11516.81 135.82 52666.29 88888.00 2016-11-28 23:26:13.408 333 11516.78 135.79 52666.24 88888.00 2016-11-28 23:26:13.908 333 11516.82 135.78 52666.20 88888.00 2016-11-28 23:26:14.408 333 11516.87 135.74 52666.24 88888.00 2016-11-28 23:26:14.908 333 11516.85 135.79 52666.24 88888.00 2016-11-28 23:26:15.408 333 11516.84 135.79 52666.20 88888.00 2016-11-28 23:26:15.908 333 11516.86 135.78 52666.23 88888.00 2016-11-28 23:26:16.408 333 11516.88 135.76 52666.23 88888.00 2016-11-28 23:26:16.908 333 11516.90 135.79 52666.15 88888.00 2016-11-28 23:26:17.408 333 11516.90 135.80 52666.14 88888.00 2016-11-28 23:26:17.908 333 11516.91 135.79 52666.14 88888.00 2016-11-28 23:26:18.408 333 11516.93 135.72 52666.15 88888.00 2016-11-28 23:26:18.908 333 11516.95 135.77 52666.18 88888.00 2016-11-28 23:26:19.408 333 11516.93 135.73 52666.20 88888.00 2016-11-28 23:26:19.908 333 11516.94 135.74 52666.23 88888.00 2016-11-28 23:26:20.408 333 11516.87 135.76 52666.25 88888.00 2016-11-28 23:26:20.908 333 11516.85 135.80 52666.25 88888.00 2016-11-28 23:26:21.408 333 11516.87 135.81 52666.23 88888.00 2016-11-28 23:26:21.908 333 11516.92 135.77 52666.22 88888.00 2016-11-28 23:26:22.408 333 11516.90 135.77 52666.23 88888.00 2016-11-28 23:26:22.908 333 11516.86 135.72 52666.23 88888.00 2016-11-28 23:26:23.408 333 11516.87 135.70 52666.20 88888.00 2016-11-28 23:26:23.908 333 11516.93 135.71 52666.18 88888.00 2016-11-28 23:26:24.408 333 11516.94 135.71 52666.23 88888.00 2016-11-28 23:26:24.908 333 11516.88 135.73 52666.25 88888.00 2016-11-28 23:26:25.408 333 11516.87 135.73 52666.24 88888.00 2016-11-28 23:26:25.908 333 11516.87 135.71 52666.23 88888.00 2016-11-28 23:26:26.408 333 11516.91 135.70 52666.25 88888.00 2016-11-28 23:26:26.908 333 11516.90 135.70 52666.24 88888.00 2016-11-28 23:26:27.408 333 11516.87 135.69 52666.24 88888.00 2016-11-28 23:26:27.908 333 11516.87 135.64 52666.23 88888.00 2016-11-28 23:26:28.408 333 11516.92 135.66 52666.23 88888.00 2016-11-28 23:26:28.908 333 11516.93 135.67 52666.22 88888.00 2016-11-28 23:26:29.408 333 11516.91 135.64 52666.17 88888.00 2016-11-28 23:26:29.908 333 11516.85 135.64 52666.15 88888.00 2016-11-28 23:26:30.408 333 11516.81 135.63 52666.18 88888.00 2016-11-28 23:26:30.908 333 11516.78 135.67 52666.18 88888.00 2016-11-28 23:26:31.408 333 11516.78 135.67 52666.19 88888.00 2016-11-28 23:26:31.908 333 11516.79 135.63 52666.23 88888.00 2016-11-28 23:26:32.408 333 11516.82 135.62 52666.22 88888.00 2016-11-28 23:26:32.908 333 11516.87 135.60 52666.22 88888.00 2016-11-28 23:26:33.408 333 11516.86 135.53 52666.25 88888.00 2016-11-28 23:26:33.908 333 11516.81 135.51 52666.26 88888.00 2016-11-28 23:26:34.408 333 11516.79 135.48 52666.25 88888.00 2016-11-28 23:26:34.908 333 11516.81 135.48 52666.24 88888.00 2016-11-28 23:26:35.408 333 11516.83 135.49 52666.23 88888.00 2016-11-28 23:26:35.908 333 11516.82 135.55 52666.25 88888.00 2016-11-28 23:26:36.408 333 11516.77 135.53 52666.25 88888.00 2016-11-28 23:26:36.908 333 11516.76 135.54 52666.26 88888.00 2016-11-28 23:26:37.408 333 11516.81 135.50 52666.28 88888.00 2016-11-28 23:26:37.908 333 11516.84 135.51 52666.32 88888.00 2016-11-28 23:26:38.408 333 11516.84 135.47 52666.32 88888.00 2016-11-28 23:26:38.908 333 11516.86 135.43 52666.28 88888.00 2016-11-28 23:26:39.408 333 11516.88 135.47 52666.26 88888.00 2016-11-28 23:26:39.908 333 11516.91 135.41 52666.22 88888.00 2016-11-28 23:26:40.408 333 11516.93 135.35 52666.19 88888.00 2016-11-28 23:26:40.908 333 11516.90 135.39 52666.20 88888.00 2016-11-28 23:26:41.408 333 11516.93 135.41 52666.22 88888.00 2016-11-28 23:26:41.908 333 11516.93 135.40 52666.24 88888.00 2016-11-28 23:26:42.408 333 11516.90 135.37 52666.25 88888.00 2016-11-28 23:26:42.908 333 11516.88 135.33 52666.23 88888.00 2016-11-28 23:26:43.408 333 11516.91 135.38 52666.18 88888.00 2016-11-28 23:26:43.908 333 11516.93 135.39 52666.22 88888.00 2016-11-28 23:26:44.408 333 11516.95 135.34 52666.22 88888.00 2016-11-28 23:26:44.908 333 11516.93 135.38 52666.20 88888.00 2016-11-28 23:26:45.408 333 11516.90 135.40 52666.23 88888.00 2016-11-28 23:26:45.908 333 11516.91 135.35 52666.19 88888.00 2016-11-28 23:26:46.408 333 11516.91 135.30 52666.23 88888.00 2016-11-28 23:26:46.908 333 11516.93 135.29 52666.24 88888.00 2016-11-28 23:26:47.408 333 11516.94 135.27 52666.24 88888.00 2016-11-28 23:26:47.908 333 11516.95 135.25 52666.20 88888.00 2016-11-28 23:26:48.408 333 11516.93 135.25 52666.19 88888.00 2016-11-28 23:26:48.908 333 11516.93 135.27 52666.17 88888.00 2016-11-28 23:26:49.408 333 11516.90 135.25 52666.20 88888.00 2016-11-28 23:26:49.908 333 11516.87 135.24 52666.22 88888.00 2016-11-28 23:26:50.408 333 11516.87 135.27 52666.20 88888.00 2016-11-28 23:26:50.908 333 11516.90 135.23 52666.26 88888.00 2016-11-28 23:26:51.408 333 11516.90 135.21 52666.25 88888.00 2016-11-28 23:26:51.908 333 11516.92 135.15 52666.23 88888.00 2016-11-28 23:26:52.408 333 11516.87 135.14 52666.24 88888.00 2016-11-28 23:26:52.908 333 11516.88 135.12 52666.25 88888.00 2016-11-28 23:26:53.408 333 11516.91 135.11 52666.24 88888.00 2016-11-28 23:26:53.908 333 11516.93 135.08 52666.22 88888.00 2016-11-28 23:26:54.408 333 11516.93 135.05 52666.17 88888.00 2016-11-28 23:26:54.908 333 11516.92 135.09 52666.16 88888.00 2016-11-28 23:26:55.408 333 11516.93 135.11 52666.15 88888.00 2016-11-28 23:26:55.908 333 11516.88 135.11 52666.16 88888.00 2016-11-28 23:26:56.408 333 11516.87 135.03 52666.20 88888.00 2016-11-28 23:26:56.908 333 11516.86 135.05 52666.24 88888.00 2016-11-28 23:26:57.408 333 11516.87 135.06 52666.23 88888.00 2016-11-28 23:26:57.908 333 11516.86 135.05 52666.23 88888.00 2016-11-28 23:26:58.408 333 11516.88 135.02 52666.20 88888.00 2016-11-28 23:26:58.908 333 11516.87 135.02 52666.17 88888.00 2016-11-28 23:26:59.408 333 11516.86 135.01 52666.15 88888.00 2016-11-28 23:26:59.908 333 11516.86 134.98 52666.16 88888.00 2016-11-28 23:27:00.408 333 11516.85 134.96 52666.18 88888.00 2016-11-28 23:27:00.908 333 11516.86 134.91 52666.18 88888.00 2016-11-28 23:27:01.408 333 11516.84 134.86 52666.17 88888.00 2016-11-28 23:27:01.908 333 11516.84 134.87 52666.18 88888.00 2016-11-28 23:27:02.408 333 11516.86 134.89 52666.16 88888.00 2016-11-28 23:27:02.908 333 11516.88 134.90 52666.16 88888.00 2016-11-28 23:27:03.408 333 11516.90 134.93 52666.16 88888.00 2016-11-28 23:27:03.908 333 11516.85 134.94 52666.15 88888.00 2016-11-28 23:27:04.408 333 11516.84 134.98 52666.14 88888.00 2016-11-28 23:27:04.908 333 11516.81 134.95 52666.14 88888.00 2016-11-28 23:27:05.408 333 11516.79 134.90 52666.15 88888.00 2016-11-28 23:27:05.908 333 11516.79 134.85 52666.15 88888.00 2016-11-28 23:27:06.408 333 11516.79 134.85 52666.15 88888.00 2016-11-28 23:27:06.908 333 11516.78 134.83 52666.20 88888.00 2016-11-28 23:27:07.408 333 11516.75 134.89 52666.22 88888.00 2016-11-28 23:27:07.908 333 11516.77 134.91 52666.17 88888.00 2016-11-28 23:27:08.408 333 11516.79 134.87 52666.16 88888.00 2016-11-28 23:27:08.908 333 11516.77 134.87 52666.17 88888.00 2016-11-28 23:27:09.408 333 11516.76 134.86 52666.16 88888.00 2016-11-28 23:27:09.908 333 11516.77 134.84 52666.16 88888.00 2016-11-28 23:27:10.408 333 11516.75 134.85 52666.19 88888.00 2016-11-28 23:27:10.908 333 11516.68 134.86 52666.18 88888.00 2016-11-28 23:27:11.408 333 11516.73 134.90 52666.14 88888.00 2016-11-28 23:27:11.908 333 11516.75 134.91 52666.08 88888.00 2016-11-28 23:27:12.408 333 11516.70 134.84 52666.10 88888.00 2016-11-28 23:27:12.908 333 11516.68 134.84 52666.09 88888.00 2016-11-28 23:27:13.408 333 11516.69 134.81 52666.09 88888.00 2016-11-28 23:27:13.908 333 11516.65 134.81 52666.14 88888.00 2016-11-28 23:27:14.408 333 11516.66 134.83 52666.13 88888.00 2016-11-28 23:27:14.908 333 11516.68 134.85 52666.14 88888.00 2016-11-28 23:27:15.408 333 11516.68 134.84 52666.14 88888.00 2016-11-28 23:27:15.908 333 11516.67 134.81 52666.14 88888.00 2016-11-28 23:27:16.408 333 11516.65 134.83 52666.13 88888.00 2016-11-28 23:27:16.908 333 11516.65 134.81 52666.14 88888.00 2016-11-28 23:27:17.408 333 11516.63 134.83 52666.15 88888.00 2016-11-28 23:27:17.908 333 11516.63 134.83 52666.14 88888.00 2016-11-28 23:27:18.408 333 11516.58 134.82 52666.13 88888.00 2016-11-28 23:27:18.908 333 11516.55 134.80 52666.11 88888.00 2016-11-28 23:27:19.408 333 11516.53 134.81 52666.16 88888.00 2016-11-28 23:27:19.908 333 11516.53 134.83 52666.15 88888.00 2016-11-28 23:27:20.408 333 11516.51 134.82 52666.10 88888.00 2016-11-28 23:27:20.908 333 11516.52 134.81 52666.05 88888.00 2016-11-28 23:27:21.410 333 11516.51 134.83 52666.02 88888.00 2016-11-28 23:27:21.910 333 11516.53 134.85 52666.04 88888.00 2016-11-28 23:27:22.410 333 11516.53 134.87 52666.06 88888.00 2016-11-28 23:27:22.910 333 11516.49 134.90 52666.07 88888.00 2016-11-28 23:27:23.410 333 11516.49 134.89 52666.08 88888.00 2016-11-28 23:27:23.910 333 11516.50 134.86 52666.09 88888.00 2016-11-28 23:27:24.410 333 11516.49 134.85 52666.10 88888.00 2016-11-28 23:27:24.910 333 11516.48 134.83 52666.09 88888.00 2016-11-28 23:27:25.410 333 11516.47 134.83 52666.08 88888.00 2016-11-28 23:27:25.910 333 11516.46 134.86 52666.06 88888.00 2016-11-28 23:27:26.409 333 11516.46 134.87 52666.06 88888.00 2016-11-28 23:27:26.909 333 11516.46 134.82 52666.04 88888.00 2016-11-28 23:27:27.409 333 11516.44 134.87 52666.06 88888.00 2016-11-28 23:27:27.909 333 11516.40 134.84 52666.09 88888.00 2016-11-28 23:27:28.409 333 11516.39 134.84 52666.15 88888.00 2016-11-28 23:27:28.909 333 11516.39 134.85 52666.14 88888.00 2016-11-28 23:27:29.409 333 11516.37 134.85 52666.11 88888.00 2016-11-28 23:27:29.909 333 11516.34 134.81 52666.13 88888.00 2016-11-28 23:27:30.409 333 11516.41 134.79 52666.13 88888.00 2016-11-28 23:27:30.909 333 11516.43 134.81 52666.09 88888.00 2016-11-28 23:27:31.409 333 11516.42 134.83 52666.09 88888.00 2016-11-28 23:27:31.909 333 11516.40 134.81 52666.09 88888.00 2016-11-28 23:27:32.409 333 11516.38 134.80 52666.10 88888.00 2016-11-28 23:27:32.909 333 11516.38 134.81 52666.11 88888.00 2016-11-28 23:27:33.409 333 11516.32 134.83 52666.13 88888.00 2016-11-28 23:27:33.909 333 11516.30 134.82 52666.13 88888.00 2016-11-28 23:27:34.409 333 11516.32 134.81 52666.10 88888.00 2016-11-28 23:27:34.909 333 11516.28 134.83 52666.11 88888.00 2016-11-28 23:27:35.409 333 11516.29 134.84 52666.10 88888.00 2016-11-28 23:27:35.909 333 11516.34 134.83 52666.07 88888.00 2016-11-28 23:27:36.409 333 11516.33 134.80 52666.04 88888.00 2016-11-28 23:27:36.909 333 11516.28 134.83 52666.05 88888.00 2016-11-28 23:27:37.409 333 11516.30 134.87 52666.06 88888.00 2016-11-28 23:27:37.909 333 11516.28 134.86 52666.06 88888.00 2016-11-28 23:27:38.409 333 11516.30 134.90 52666.04 88888.00 2016-11-28 23:27:38.909 333 11516.37 134.89 52666.05 88888.00 2016-11-28 23:27:39.409 333 11516.39 134.84 52666.02 88888.00 2016-11-28 23:27:39.909 333 11516.40 134.84 52666.00 88888.00 2016-11-28 23:27:40.409 333 11516.39 134.85 52666.04 88888.00 2016-11-28 23:27:40.909 333 11516.39 134.89 52666.08 88888.00 2016-11-28 23:27:41.409 333 11516.38 134.87 52666.07 88888.00 2016-11-28 23:27:41.909 333 11516.39 134.85 52666.05 88888.00 2016-11-28 23:27:42.409 333 11516.38 134.86 52666.04 88888.00 2016-11-28 23:27:42.909 333 11516.39 134.90 52666.01 88888.00 2016-11-28 23:27:43.409 333 11516.39 134.90 52666.05 88888.00 2016-11-28 23:27:43.909 333 11516.39 134.85 52666.06 88888.00 2016-11-28 23:27:44.409 333 11516.38 134.83 52666.06 88888.00 2016-11-28 23:27:44.909 333 11516.40 134.84 52666.05 88888.00 2016-11-28 23:27:45.409 333 11516.39 134.85 52666.05 88888.00 2016-11-28 23:27:45.909 333 11516.39 134.82 52666.02 88888.00 2016-11-28 23:27:46.409 333 11516.40 134.81 52666.02 88888.00 2016-11-28 23:27:46.909 333 11516.40 134.81 52666.04 88888.00 2016-11-28 23:27:47.409 333 11516.43 134.82 52666.02 88888.00 2016-11-28 23:27:47.909 333 11516.47 134.81 52666.06 88888.00 2016-11-28 23:27:48.409 333 11516.50 134.82 52666.08 88888.00 2016-11-28 23:27:48.909 333 11516.50 134.83 52666.05 88888.00 2016-11-28 23:27:49.409 333 11516.49 134.77 52666.05 88888.00 2016-11-28 23:27:49.909 333 11516.48 134.77 52666.09 88888.00 2016-11-28 23:27:50.409 333 11516.50 134.77 52666.08 88888.00 2016-11-28 23:27:50.909 333 11516.50 134.80 52666.06 88888.00 2016-11-28 23:27:51.409 333 11516.53 134.79 52666.04 88888.00 2016-11-28 23:27:51.909 333 11516.53 134.69 52666.02 88888.00 2016-11-28 23:27:52.409 333 11516.55 134.71 52666.02 88888.00 2016-11-28 23:27:52.909 333 11516.55 134.69 52666.01 88888.00 2016-11-28 23:27:53.409 333 11516.58 134.67 52665.98 88888.00 2016-11-28 23:27:53.909 333 11516.57 134.72 52665.96 88888.00 2016-11-28 23:27:54.409 333 11516.59 134.69 52665.97 88888.00 2016-11-28 23:27:54.909 333 11516.63 134.65 52665.98 88888.00 2016-11-28 23:27:55.409 333 11516.63 134.65 52665.99 88888.00 2016-11-28 23:27:55.909 333 11516.66 134.61 52665.98 88888.00 2016-11-28 23:27:56.409 333 11516.67 134.61 52665.96 88888.00 2016-11-28 23:27:56.909 333 11516.68 134.61 52665.95 88888.00 2016-11-28 23:27:57.409 333 11516.74 134.57 52665.95 88888.00 2016-11-28 23:27:57.909 333 11516.76 134.57 52665.96 88888.00 2016-11-28 23:27:58.409 333 11516.77 134.53 52665.95 88888.00 2016-11-28 23:27:58.909 333 11516.75 134.52 52665.96 88888.00 2016-11-28 23:27:59.409 333 11516.74 134.54 52665.98 88888.00 2016-11-28 23:27:59.909 333 11516.74 134.56 52666.00 88888.00 2016-11-28 23:28:00.409 333 11516.81 134.56 52665.98 88888.00 2016-11-28 23:28:00.909 333 11516.78 134.50 52666.00 88888.00 2016-11-28 23:28:01.409 333 11516.76 134.50 52665.98 88888.00 2016-11-28 23:28:01.909 333 11516.74 134.50 52665.98 88888.00 2016-11-28 23:28:02.409 333 11516.74 134.50 52666.01 88888.00 2016-11-28 23:28:02.909 333 11516.74 134.51 52666.05 88888.00 2016-11-28 23:28:03.409 333 11516.73 134.45 52666.06 88888.00 2016-11-28 23:28:03.909 333 11516.77 134.43 52666.05 88888.00 2016-11-28 23:28:04.409 333 11516.79 134.42 52666.04 88888.00 2016-11-28 23:28:04.909 333 11516.79 134.40 52666.04 88888.00 2016-11-28 23:28:05.409 333 11516.76 134.35 52666.07 88888.00 2016-11-28 23:28:05.909 333 11516.74 134.37 52666.07 88888.00 2016-11-28 23:28:06.409 333 11516.75 134.37 52666.06 88888.00 2016-11-28 23:28:06.909 333 11516.77 134.34 52666.00 88888.00 2016-11-28 23:28:07.409 333 11516.75 134.32 52666.04 88888.00 2016-11-28 23:28:07.909 333 11516.77 134.31 52666.06 88888.00 2016-11-28 23:28:08.409 333 11516.76 134.26 52666.08 88888.00 2016-11-28 23:28:08.909 333 11516.75 134.23 52666.07 88888.00 2016-11-28 23:28:09.409 333 11516.73 134.25 52666.06 88888.00 2016-11-28 23:28:09.909 333 11516.76 134.28 52666.06 88888.00 2016-11-28 23:28:10.409 333 11516.75 134.29 52666.05 88888.00 2016-11-28 23:28:10.909 333 11516.74 134.27 52666.07 88888.00 2016-11-28 23:28:11.409 333 11516.72 134.27 52666.08 88888.00 2016-11-28 23:28:11.909 333 11516.72 134.27 52666.08 88888.00 2016-11-28 23:28:12.409 333 11516.68 134.21 52666.06 88888.00 2016-11-28 23:28:12.909 333 11516.69 134.19 52666.09 88888.00 2016-11-28 23:28:13.409 333 11516.76 134.21 52666.10 88888.00 2016-11-28 23:28:13.909 333 11516.79 134.21 52666.07 88888.00 2016-11-28 23:28:14.409 333 11516.82 134.21 52666.02 88888.00 2016-11-28 23:28:14.909 333 11516.84 134.19 52666.02 88888.00 2016-11-28 23:28:15.409 333 11516.79 134.16 52666.05 88888.00 2016-11-28 23:28:15.909 333 11516.73 134.16 52666.07 88888.00 2016-11-28 23:28:16.409 333 11516.70 134.15 52666.06 88888.00 2016-11-28 23:28:16.909 333 11516.77 134.14 52666.06 88888.00 2016-11-28 23:28:17.409 333 11516.72 134.08 52666.08 88888.00 2016-11-28 23:28:17.909 333 11516.72 134.08 52666.07 88888.00 2016-11-28 23:28:18.409 333 11516.73 134.07 52666.06 88888.00 2016-11-28 23:28:18.909 333 11516.74 134.04 52666.08 88888.00 2016-11-28 23:28:19.409 333 11516.74 134.09 52666.09 88888.00 2016-11-28 23:28:19.909 333 11516.70 134.07 52666.09 88888.00 2016-11-28 23:28:20.409 333 11516.67 134.05 52666.07 88888.00 2016-11-28 23:28:20.909 333 11516.69 134.02 52666.06 88888.00 2016-11-28 23:28:21.409 333 11516.68 134.05 52666.08 88888.00 2016-11-28 23:28:21.909 333 11516.65 134.08 52666.07 88888.00 2016-11-28 23:28:22.409 333 11516.61 134.07 52666.04 88888.00 2016-11-28 23:28:22.909 333 11516.65 134.08 52666.00 88888.00 2016-11-28 23:28:23.409 333 11516.66 134.05 52666.05 88888.00 2016-11-28 23:28:23.909 333 11516.61 134.02 52666.04 88888.00 2016-11-28 23:28:24.409 333 11516.61 134.00 52666.04 88888.00 2016-11-28 23:28:24.909 333 11516.66 134.02 52666.02 88888.00 2016-11-28 23:28:25.409 333 11516.66 134.02 52666.01 88888.00 2016-11-28 23:28:25.909 333 11516.66 134.05 52665.98 88888.00 2016-11-28 23:28:26.409 333 11516.61 134.04 52665.97 88888.00 2016-11-28 23:28:26.909 333 11516.61 134.03 52665.98 88888.00 2016-11-28 23:28:27.409 333 11516.61 134.06 52666.00 88888.00 2016-11-28 23:28:27.909 333 11516.63 134.06 52666.00 88888.00 2016-11-28 23:28:28.409 333 11516.63 134.03 52666.04 88888.00 2016-11-28 23:28:28.909 333 11516.60 134.06 52666.06 88888.00 2016-11-28 23:28:29.409 333 11516.57 134.11 52666.07 88888.00 2016-11-28 23:28:29.909 333 11516.56 134.09 52666.07 88888.00 2016-11-28 23:28:30.409 333 11516.55 134.06 52666.05 88888.00 2016-11-28 23:28:30.909 333 11516.55 134.06 52666.02 88888.00 2016-11-28 23:28:31.409 333 11516.51 133.99 52666.04 88888.00 2016-11-28 23:28:31.909 333 11516.52 133.98 52666.04 88888.00 2016-11-28 23:28:32.409 333 11516.52 133.98 52666.02 88888.00 2016-11-28 23:28:32.909 333 11516.51 134.02 52665.99 88888.00 2016-11-28 23:28:33.409 333 11516.47 134.02 52665.99 88888.00 2016-11-28 23:28:33.909 333 11516.47 133.99 52666.05 88888.00 2016-11-28 23:28:34.409 333 11516.48 134.00 52666.06 88888.00 2016-11-28 23:28:34.909 333 11516.47 134.05 52666.05 88888.00 2016-11-28 23:28:35.409 333 11516.41 134.02 52666.04 88888.00 2016-11-28 23:28:35.909 333 11516.40 134.00 52666.05 88888.00 2016-11-28 23:28:36.409 333 11516.43 134.03 52666.04 88888.00 2016-11-28 23:28:36.909 333 11516.39 134.02 52665.98 88888.00 2016-11-28 23:28:37.409 333 11516.38 134.06 52665.97 88888.00 2016-11-28 23:28:37.909 333 11516.39 134.07 52665.97 88888.00 2016-11-28 23:28:38.409 333 11516.40 134.02 52665.97 88888.00 2016-11-28 23:28:38.909 333 11516.40 134.00 52665.99 88888.00 2016-11-28 23:28:39.409 333 11516.43 133.98 52665.96 88888.00 2016-11-28 23:28:39.909 333 11516.42 133.96 52665.96 88888.00 2016-11-28 23:28:40.409 333 11516.40 133.94 52665.96 88888.00 2016-11-28 23:28:40.909 333 11516.40 133.97 52665.95 88888.00 2016-11-28 23:28:41.409 333 11516.43 133.93 52665.96 88888.00 2016-11-28 23:28:41.909 333 11516.41 133.92 52665.96 88888.00 2016-11-28 23:28:42.409 333 11516.33 133.88 52665.99 88888.00 2016-11-28 23:28:42.909 333 11516.34 133.93 52665.99 88888.00 2016-11-28 23:28:43.409 333 11516.34 133.94 52666.00 88888.00 2016-11-28 23:28:43.909 333 11516.34 133.92 52666.02 88888.00 2016-11-28 23:28:44.409 333 11516.37 133.89 52666.02 88888.00 2016-11-28 23:28:44.909 333 11516.34 133.93 52666.02 88888.00 2016-11-28 23:28:45.409 333 11516.29 133.88 52666.01 88888.00 2016-11-28 23:28:45.909 333 11516.31 133.85 52666.02 88888.00 2016-11-28 23:28:46.409 333 11516.33 133.88 52665.99 88888.00 2016-11-28 23:28:46.909 333 11516.32 133.89 52665.99 88888.00 2016-11-28 23:28:47.409 333 11516.32 133.93 52665.96 88888.00 2016-11-28 23:28:47.909 333 11516.35 133.95 52665.95 88888.00 2016-11-28 23:28:48.409 333 11516.34 133.93 52665.97 88888.00 2016-11-28 23:28:48.909 333 11516.35 133.88 52665.98 88888.00 2016-11-28 23:28:49.409 333 11516.32 133.87 52665.99 88888.00 2016-11-28 23:28:49.909 333 11516.31 133.82 52665.98 88888.00 2016-11-28 23:28:50.409 333 11516.32 133.79 52665.97 88888.00 2016-11-28 23:28:50.909 333 11516.31 133.88 52665.96 88888.00 2016-11-28 23:28:51.409 333 11516.37 133.86 52665.90 88888.00 2016-11-28 23:28:51.909 333 11516.37 133.87 52665.90 88888.00 2016-11-28 23:28:52.409 333 11516.37 133.88 52665.93 88888.00 2016-11-28 23:28:52.909 333 11516.35 133.83 52665.91 88888.00 2016-11-28 23:28:53.409 333 11516.33 133.79 52665.90 88888.00 2016-11-28 23:28:53.909 333 11516.35 133.82 52665.90 88888.00 2016-11-28 23:28:54.409 333 11516.39 133.85 52665.89 88888.00 2016-11-28 23:28:54.909 333 11516.38 133.84 52665.88 88888.00 2016-11-28 23:28:55.409 333 11516.38 133.85 52665.84 88888.00 2016-11-28 23:28:55.909 333 11516.37 133.86 52665.82 88888.00 2016-11-28 23:28:56.409 333 11516.40 133.80 52665.80 88888.00 2016-11-28 23:28:56.909 333 11516.44 133.74 52665.81 88888.00 2016-11-28 23:28:57.409 333 11516.43 133.75 52665.80 88888.00 2016-11-28 23:28:57.909 333 11516.40 133.75 52665.76 88888.00 2016-11-28 23:28:58.409 333 11516.43 133.73 52665.74 88888.00 2016-11-28 23:28:58.909 333 11516.44 133.75 52665.71 88888.00 2016-11-28 23:28:59.409 333 11516.41 133.76 52665.74 88888.00 2016-11-28 23:28:59.909 333 11516.39 133.77 52665.79 88888.00 2016-11-28 23:29:00.409 333 11516.40 133.77 52665.83 88888.00 2016-11-28 23:29:00.909 333 11516.39 133.82 52665.86 88888.00 2016-11-28 23:29:01.409 333 11516.42 133.76 52665.83 88888.00 2016-11-28 23:29:01.909 333 11516.40 133.74 52665.86 88888.00 2016-11-28 23:29:02.409 333 11516.41 133.72 52665.84 88888.00 2016-11-28 23:29:02.909 333 11516.43 133.68 52665.83 88888.00 2016-11-28 23:29:03.409 333 11516.48 133.74 52665.82 88888.00 2016-11-28 23:29:03.909 333 11516.49 133.74 52665.79 88888.00 2016-11-28 23:29:04.409 333 11516.48 133.68 52665.79 88888.00 2016-11-28 23:29:04.909 333 11516.50 133.72 52665.79 88888.00 2016-11-28 23:29:05.409 333 11516.50 133.75 52665.79 88888.00 2016-11-28 23:29:05.909 333 11516.53 133.72 52665.76 88888.00 2016-11-28 23:29:06.409 333 11516.50 133.70 52665.75 88888.00 2016-11-28 23:29:06.909 333 11516.46 133.72 52665.76 88888.00 2016-11-28 23:29:07.409 333 11516.48 133.69 52665.80 88888.00 2016-11-28 23:29:07.909 333 11516.49 133.72 52665.82 88888.00 2016-11-28 23:29:08.409 333 11516.48 133.72 52665.83 88888.00 2016-11-28 23:29:08.909 333 11516.47 133.72 52665.86 88888.00 2016-11-28 23:29:09.409 333 11516.44 133.70 52665.83 88888.00 2016-11-28 23:29:09.909 333 11516.41 133.67 52665.82 88888.00 2016-11-28 23:29:10.409 333 11516.46 133.65 52665.83 88888.00 2016-11-28 23:29:10.909 333 11516.48 133.70 52665.83 88888.00 2016-11-28 23:29:11.409 333 11516.48 133.72 52665.87 88888.00 2016-11-28 23:29:11.909 333 11516.46 133.66 52665.82 88888.00 2016-11-28 23:29:12.409 333 11516.43 133.66 52665.80 88888.00 2016-11-28 23:29:12.909 333 11516.48 133.72 52665.86 88888.00 2016-11-28 23:29:13.409 333 11516.47 133.69 52665.86 88888.00 2016-11-28 23:29:13.909 333 11516.44 133.69 52665.82 88888.00 2016-11-28 23:29:14.409 333 11516.43 133.64 52665.81 88888.00 2016-11-28 23:29:14.909 333 11516.43 133.60 52665.87 88888.00 2016-11-28 23:29:15.409 333 11516.43 133.58 52665.90 88888.00 2016-11-28 23:29:15.909 333 11516.42 133.63 52665.83 88888.00 2016-11-28 23:29:16.409 333 11516.41 133.65 52665.80 88888.00 2016-11-28 23:29:16.909 333 11516.41 133.63 52665.83 88888.00 2016-11-28 23:29:17.409 333 11516.41 133.60 52665.84 88888.00 2016-11-28 23:29:17.909 333 11516.38 133.61 52665.87 88888.00 2016-11-28 23:29:18.409 333 11516.37 133.59 52665.86 88888.00 2016-11-28 23:29:18.909 333 11516.37 133.56 52665.82 88888.00 2016-11-28 23:29:19.409 333 11516.39 133.59 52665.83 88888.00 2016-11-28 23:29:19.909 333 11516.41 133.59 52665.83 88888.00 2016-11-28 23:29:20.409 333 11516.43 133.56 52665.82 88888.00 2016-11-28 23:29:20.909 333 11516.38 133.55 52665.79 88888.00 2016-11-28 23:29:21.409 333 11516.33 133.57 52665.79 88888.00 2016-11-28 23:29:21.909 333 11516.34 133.56 52665.83 88888.00 2016-11-28 23:29:22.409 333 11516.31 133.54 52665.84 88888.00 2016-11-28 23:29:22.909 333 11516.29 133.51 52665.86 88888.00 2016-11-28 23:29:23.409 333 11516.29 133.47 52665.86 88888.00 2016-11-28 23:29:23.909 333 11516.30 133.48 52665.82 88888.00 2016-11-28 23:29:24.409 333 11516.25 133.53 52665.83 88888.00 2016-11-28 23:29:24.909 333 11516.23 133.49 52665.87 88888.00 2016-11-28 23:29:25.409 333 11516.26 133.50 52665.84 88888.00 2016-11-28 23:29:25.909 333 11516.25 133.53 52665.87 88888.00 2016-11-28 23:29:26.409 333 11516.28 133.55 52665.89 88888.00 2016-11-28 23:29:26.909 333 11516.22 133.56 52665.88 88888.00 2016-11-28 23:29:27.409 333 11516.20 133.56 52665.95 88888.00 2016-11-28 23:29:27.909 333 11516.21 133.56 52665.92 88888.00 2016-11-28 23:29:28.409 333 11516.21 133.48 52665.87 88888.00 2016-11-28 23:29:28.909 333 11516.22 133.50 52665.83 88888.00 2016-11-28 23:29:29.409 333 11516.23 133.50 52665.86 88888.00 2016-11-28 23:29:29.909 333 11516.23 133.49 52665.86 88888.00 2016-11-28 23:29:30.409 333 11516.21 133.49 52665.88 88888.00 2016-11-28 23:29:30.909 333 11516.20 133.51 52665.89 88888.00 2016-11-28 23:29:31.409 333 11516.23 133.49 52665.84 88888.00 2016-11-28 23:29:31.909 333 11516.24 133.51 52665.84 88888.00 2016-11-28 23:29:32.409 333 11516.22 133.50 52665.83 88888.00 2016-11-28 23:29:32.909 333 11516.21 133.47 52665.78 88888.00 2016-11-28 23:29:33.409 333 11516.21 133.47 52665.74 88888.00 2016-11-28 23:29:33.909 333 11516.22 133.53 52665.81 88888.00 2016-11-28 23:29:34.409 333 11516.20 133.53 52665.86 88888.00 2016-11-28 23:29:34.909 333 11516.21 133.48 52665.88 88888.00 2016-11-28 23:29:35.409 333 11516.21 133.53 52665.87 88888.00 2016-11-28 23:29:35.909 333 11516.21 133.53 52665.86 88888.00 2016-11-28 23:29:36.409 333 11516.23 133.53 52665.81 88888.00 2016-11-28 23:29:36.909 333 11516.23 133.48 52665.83 88888.00 2016-11-28 23:29:37.409 333 11516.17 133.48 52665.86 88888.00 2016-11-28 23:29:37.909 333 11516.16 133.55 52665.84 88888.00 2016-11-28 23:29:38.409 333 11516.13 133.55 52665.86 88888.00 2016-11-28 23:29:38.909 333 11516.14 133.53 52665.88 88888.00 2016-11-28 23:29:39.409 333 11516.15 133.57 52665.89 88888.00 2016-11-28 23:29:39.909 333 11516.15 133.58 52665.87 88888.00 2016-11-28 23:29:40.409 333 11516.17 133.57 52665.87 88888.00 2016-11-28 23:29:40.909 333 11516.21 133.57 52665.86 88888.00 2016-11-28 23:29:41.409 333 11516.21 133.55 52665.86 88888.00 2016-11-28 23:29:41.909 333 11516.20 133.57 52665.87 88888.00 2016-11-28 23:29:42.409 333 11516.20 133.56 52665.84 88888.00 2016-11-28 23:29:42.909 333 11516.20 133.53 52665.82 88888.00 2016-11-28 23:29:43.409 333 11516.20 133.58 52665.82 88888.00 2016-11-28 23:29:43.909 333 11516.19 133.63 52665.83 88888.00 2016-11-28 23:29:44.409 333 11516.20 133.59 52665.83 88888.00 2016-11-28 23:29:44.909 333 11516.16 133.59 52665.88 88888.00 2016-11-28 23:29:45.409 333 11516.14 133.58 52665.86 88888.00 2016-11-28 23:29:45.909 333 11516.15 133.59 52665.88 88888.00 2016-11-28 23:29:46.410 333 11516.14 133.61 52665.92 88888.00 2016-11-28 23:29:46.910 333 11516.12 133.58 52665.97 88888.00 2016-11-28 23:29:47.410 333 11516.13 133.57 52665.95 88888.00 2016-11-28 23:29:47.910 333 11516.14 133.55 52665.95 88888.00 2016-11-28 23:29:48.410 333 11516.15 133.56 52665.96 88888.00 2016-11-28 23:29:48.910 333 11516.13 133.61 52665.98 88888.00 2016-11-28 23:29:49.410 333 11516.08 133.57 52665.99 88888.00 2016-11-28 23:29:49.910 333 11516.08 133.56 52666.00 88888.00 2016-11-28 23:29:50.410 333 11516.08 133.56 52666.00 88888.00 2016-11-28 23:29:50.910 333 11516.09 133.54 52665.96 88888.00 2016-11-28 23:29:51.410 333 11516.12 133.53 52665.95 88888.00 2016-11-28 23:29:51.910 333 11516.12 133.54 52665.96 88888.00 2016-11-28 23:29:52.410 333 11516.12 133.55 52665.93 88888.00 2016-11-28 23:29:52.910 333 11516.09 133.60 52665.92 88888.00 2016-11-28 23:29:53.410 333 11516.08 133.65 52665.92 88888.00 2016-11-28 23:29:53.910 333 11516.06 133.67 52665.92 88888.00 2016-11-28 23:29:54.410 333 11516.03 133.69 52665.91 88888.00 2016-11-28 23:29:54.910 333 11516.04 133.66 52665.91 88888.00 2016-11-28 23:29:55.410 333 11516.04 133.63 52665.93 88888.00 2016-11-28 23:29:55.910 333 11516.03 133.64 52665.99 88888.00 2016-11-28 23:29:56.410 333 11516.02 133.64 52665.98 88888.00 2016-11-28 23:29:56.910 333 11516.03 133.63 52665.98 88888.00 2016-11-28 23:29:57.410 333 11516.03 133.69 52665.97 88888.00 2016-11-28 23:29:57.910 333 11516.06 133.69 52665.96 88888.00 2016-11-28 23:29:58.410 333 11516.11 133.66 52665.93 88888.00 2016-11-28 23:29:58.910 333 11516.07 133.66 52665.92 88888.00 2016-11-28 23:29:59.410 333 11516.06 133.69 52665.95 88888.00 2016-11-28 23:29:59.910 333 11516.06 133.66 52665.95 88888.00 2016-11-28 23:30:00.410 333 11516.05 133.65 52665.95 88888.00 2016-11-28 23:30:00.910 333 11516.08 133.66 52665.93 88888.00 2016-11-28 23:30:01.410 333 11516.05 133.67 52665.91 88888.00 2016-11-28 23:30:01.910 333 11516.05 133.70 52665.92 88888.00 2016-11-28 23:30:02.410 333 11516.09 133.68 52665.89 88888.00 2016-11-28 23:30:02.910 333 11516.09 133.68 52665.87 88888.00 2016-11-28 23:30:03.410 333 11516.12 133.68 52665.84 88888.00 2016-11-28 23:30:03.910 333 11516.12 133.67 52665.82 88888.00 2016-11-28 23:30:04.410 333 11516.16 133.70 52665.82 88888.00 2016-11-28 23:30:04.910 333 11516.16 133.70 52665.82 88888.00 2016-11-28 23:30:05.410 333 11516.16 133.74 52665.84 88888.00 2016-11-28 23:30:05.910 333 11516.16 133.69 52665.84 88888.00 2016-11-28 23:30:06.410 333 11516.21 133.65 52665.81 88888.00 2016-11-28 23:30:06.910 333 11516.24 133.61 52665.81 88888.00 2016-11-28 23:30:07.410 333 11516.26 133.64 52665.80 88888.00 2016-11-28 23:30:07.910 333 11516.29 133.63 52665.82 88888.00 2016-11-28 23:30:08.410 333 11516.20 133.65 52665.86 88888.00 2016-11-28 23:30:08.910 333 11516.20 133.69 52665.84 88888.00 2016-11-28 23:30:09.410 333 11516.24 133.70 52665.82 88888.00 2016-11-28 23:30:09.910 333 11516.30 133.64 52665.83 88888.00 2016-11-28 23:30:10.410 333 11516.30 133.59 52665.84 88888.00 2016-11-28 23:30:10.910 333 11516.29 133.56 52665.86 88888.00 2016-11-28 23:30:11.410 333 11516.28 133.56 52665.82 88888.00 2016-11-28 23:30:11.910 333 11516.32 133.56 52665.82 88888.00 2016-11-28 23:30:12.410 333 11516.35 133.55 52665.81 88888.00 2016-11-28 23:30:12.910 333 11516.38 133.55 52665.79 88888.00 2016-11-28 23:30:13.410 333 11516.38 133.56 52665.80 88888.00 2016-11-28 23:30:13.910 333 11516.42 133.56 52665.80 88888.00 2016-11-28 23:30:14.410 333 11516.42 133.57 52665.80 88888.00 2016-11-28 23:30:14.910 333 11516.44 133.56 52665.80 88888.00 2016-11-28 23:30:15.410 333 11516.43 133.56 52665.78 88888.00 2016-11-28 23:30:15.910 333 11516.46 133.57 52665.79 88888.00 2016-11-28 23:30:16.410 333 11516.47 133.56 52665.78 88888.00 2016-11-28 23:30:16.910 333 11516.48 133.50 52665.78 88888.00 2016-11-28 23:30:17.410 333 11516.48 133.47 52665.78 88888.00 2016-11-28 23:30:17.910 333 11516.47 133.54 52665.79 88888.00 2016-11-28 23:30:18.410 333 11516.48 133.50 52665.83 88888.00 2016-11-28 23:30:18.910 333 11516.49 133.48 52665.83 88888.00 2016-11-28 23:30:19.410 333 11516.51 133.53 52665.83 88888.00 2016-11-28 23:30:19.910 333 11516.50 133.55 52665.86 88888.00 2016-11-28 23:30:20.410 333 11516.51 133.51 52665.87 88888.00 2016-11-28 23:30:20.910 333 11516.53 133.51 52665.87 88888.00 2016-11-28 23:30:21.410 333 11516.55 133.50 52665.83 88888.00 2016-11-28 23:30:21.910 333 11516.52 133.44 52665.84 88888.00 2016-11-28 23:30:22.410 333 11516.52 133.41 52665.86 88888.00 2016-11-28 23:30:22.910 333 11516.53 133.41 52665.87 88888.00 2016-11-28 23:30:23.410 333 11516.55 133.43 52665.87 88888.00 2016-11-28 23:30:23.910 333 11516.50 133.43 52665.89 88888.00 2016-11-28 23:30:24.410 333 11516.53 133.45 52665.87 88888.00 2016-11-28 23:30:24.910 333 11516.52 133.41 52665.83 88888.00 2016-11-28 23:30:25.410 333 11516.57 133.40 52665.83 88888.00 2016-11-28 23:30:25.910 333 11516.56 133.38 52665.81 88888.00 2016-11-28 23:30:26.410 333 11516.53 133.38 52665.78 88888.00 2016-11-28 23:30:26.910 333 11516.53 133.40 52665.76 88888.00 2016-11-28 23:30:27.410 333 11516.52 133.41 52665.79 88888.00 2016-11-28 23:30:27.910 333 11516.47 133.37 52665.79 88888.00 2016-11-28 23:30:28.410 333 11516.50 133.37 52665.78 88888.00 2016-11-28 23:30:28.910 333 11516.53 133.38 52665.76 88888.00 2016-11-28 23:30:29.410 333 11516.50 133.36 52665.78 88888.00 2016-11-28 23:30:29.910 333 11516.51 133.36 52665.79 88888.00 2016-11-28 23:30:30.410 333 11516.49 133.39 52665.81 88888.00 2016-11-28 23:30:30.910 333 11516.52 133.35 52665.84 88888.00 2016-11-28 23:30:31.410 333 11516.52 133.36 52665.83 88888.00 2016-11-28 23:30:31.910 333 11516.49 133.30 52665.79 88888.00 2016-11-28 23:30:32.410 333 11516.48 133.28 52665.75 88888.00 2016-11-28 23:30:32.910 333 11516.47 133.26 52665.75 88888.00 2016-11-28 23:30:33.410 333 11516.48 133.24 52665.76 88888.00 2016-11-28 23:30:33.910 333 11516.49 133.25 52665.76 88888.00 2016-11-28 23:30:34.410 333 11516.47 133.25 52665.74 88888.00 2016-11-28 23:30:34.910 333 11516.44 133.20 52665.74 88888.00 2016-11-28 23:30:35.410 333 11516.41 133.16 52665.75 88888.00 2016-11-28 23:30:35.910 333 11516.40 133.15 52665.76 88888.00 2016-11-28 23:30:36.410 333 11516.37 133.19 52665.75 88888.00 2016-11-28 23:30:36.910 333 11516.33 133.20 52665.78 88888.00 2016-11-28 23:30:37.410 333 11516.30 133.16 52665.79 88888.00 2016-11-28 23:30:37.910 333 11516.29 133.09 52665.81 88888.00 2016-11-28 23:30:38.410 333 11516.31 133.03 52665.81 88888.00 2016-11-28 23:30:38.910 333 11516.28 132.98 52665.78 88888.00 2016-11-28 23:30:39.410 333 11516.22 132.95 52665.79 88888.00 2016-11-28 23:30:39.910 333 11516.22 132.99 52665.84 88888.00 2016-11-28 23:30:40.410 333 11516.21 132.98 52665.82 88888.00 2016-11-28 23:30:40.910 333 11516.17 132.97 52665.76 88888.00 2016-11-28 23:30:41.410 333 11516.16 132.98 52665.75 88888.00 2016-11-28 23:30:41.910 333 11516.21 132.92 52665.72 88888.00 2016-11-28 23:30:42.410 333 11516.22 132.92 52665.72 88888.00 2016-11-28 23:30:42.910 333 11516.20 132.88 52665.75 88888.00 2016-11-28 23:30:43.410 333 11516.12 132.87 52665.79 88888.00 2016-11-28 23:30:43.910 333 11516.08 132.95 52665.81 88888.00 2016-11-28 23:30:44.410 333 11516.04 132.96 52665.79 88888.00 2016-11-28 23:30:44.910 333 11516.03 132.89 52665.80 88888.00 2016-11-28 23:30:45.410 333 11515.97 132.85 52665.76 88888.00 2016-11-28 23:30:45.910 333 11515.91 132.81 52665.79 88888.00 2016-11-28 23:30:46.410 333 11515.91 132.81 52665.79 88888.00 2016-11-28 23:30:46.910 333 11515.88 132.83 52665.83 88888.00 2016-11-28 23:30:47.410 333 11515.85 132.83 52665.82 88888.00 2016-11-28 23:30:47.910 333 11515.85 132.81 52665.82 88888.00 2016-11-28 23:30:48.410 333 11515.82 132.86 52665.80 88888.00 2016-11-28 23:30:48.910 333 11515.76 132.83 52665.79 88888.00 2016-11-28 23:30:49.410 333 11515.76 132.85 52665.78 88888.00 2016-11-28 23:30:49.910 333 11515.74 132.79 52665.72 88888.00 2016-11-28 23:30:50.410 333 11515.69 132.81 52665.73 88888.00 2016-11-28 23:30:50.910 333 11515.64 132.85 52665.78 88888.00 2016-11-28 23:30:51.410 333 11515.60 132.88 52665.76 88888.00 2016-11-28 23:30:51.910 333 11515.59 132.85 52665.74 88888.00 2016-11-28 23:30:52.410 333 11515.55 132.82 52665.75 88888.00 2016-11-28 23:30:52.910 333 11515.54 132.80 52665.76 88888.00 2016-11-28 23:30:53.410 333 11515.54 132.81 52665.78 88888.00 2016-11-28 23:30:53.910 333 11515.54 132.81 52665.78 88888.00 2016-11-28 23:30:54.410 333 11515.52 132.79 52665.75 88888.00 2016-11-28 23:30:54.910 333 11515.53 132.78 52665.74 88888.00 2016-11-28 23:30:55.410 333 11515.50 132.78 52665.70 88888.00 2016-11-28 23:30:55.910 333 11515.50 132.78 52665.67 88888.00 2016-11-28 23:30:56.410 333 11515.45 132.80 52665.70 88888.00 2016-11-28 23:30:56.910 333 11515.41 132.77 52665.71 88888.00 2016-11-28 23:30:57.410 333 11515.40 132.76 52665.73 88888.00 2016-11-28 23:30:57.910 333 11515.42 132.80 52665.76 88888.00 2016-11-28 23:30:58.410 333 11515.43 132.83 52665.78 88888.00 2016-11-28 23:30:58.910 333 11515.40 132.86 52665.78 88888.00 2016-11-28 23:30:59.410 333 11515.40 132.86 52665.80 88888.00 2016-11-28 23:30:59.910 333 11515.41 132.86 52665.79 88888.00 2016-11-28 23:31:00.410 333 11515.38 132.83 52665.79 88888.00 2016-11-28 23:31:00.910 333 11515.37 132.86 52665.78 88888.00 2016-11-28 23:31:01.410 333 11515.37 132.87 52665.76 88888.00 2016-11-28 23:31:01.910 333 11515.38 132.85 52665.76 88888.00 2016-11-28 23:31:02.410 333 11515.42 132.85 52665.79 88888.00 2016-11-28 23:31:02.910 333 11515.40 132.83 52665.78 88888.00 2016-11-28 23:31:03.410 333 11515.38 132.81 52665.73 88888.00 2016-11-28 23:31:03.910 333 11515.32 132.89 52665.73 88888.00 2016-11-28 23:31:04.410 333 11515.30 132.90 52665.76 88888.00 2016-11-28 23:31:04.910 333 11515.36 132.86 52665.75 88888.00 2016-11-28 23:31:05.410 333 11515.40 132.88 52665.72 88888.00 2016-11-28 23:31:05.910 333 11515.36 132.90 52665.74 88888.00 2016-11-28 23:31:06.410 333 11515.32 132.90 52665.76 88888.00 2016-11-28 23:31:06.910 333 11515.36 132.85 52665.78 88888.00 2016-11-28 23:31:07.410 333 11515.37 132.82 52665.76 88888.00 2016-11-28 23:31:07.910 333 11515.35 132.92 52665.75 88888.00 2016-11-28 23:31:08.410 333 11515.35 132.92 52665.76 88888.00 2016-11-28 23:31:08.910 333 11515.37 132.91 52665.75 88888.00 2016-11-28 23:31:09.410 333 11515.36 132.89 52665.80 88888.00 2016-11-28 23:31:09.910 333 11515.35 132.90 52665.82 88888.00 2016-11-28 23:31:10.410 333 11515.33 132.91 52665.79 88888.00 2016-11-28 23:31:10.910 333 11515.29 132.93 52665.76 88888.00 2016-11-28 23:31:11.410 333 11515.30 132.95 52665.73 88888.00 2016-11-28 23:31:11.910 333 11515.30 132.97 52665.72 88888.00 2016-11-28 23:31:12.410 333 11515.33 132.96 52665.72 88888.00 2016-11-28 23:31:12.910 333 11515.34 132.98 52665.73 88888.00 2016-11-28 23:31:13.410 333 11515.32 133.03 52665.74 88888.00 2016-11-28 23:31:13.910 333 11515.27 133.01 52665.75 88888.00 2016-11-28 23:31:14.410 333 11515.27 133.01 52665.76 88888.00 2016-11-28 23:31:14.910 333 11515.30 132.98 52665.74 88888.00 2016-11-28 23:31:15.410 333 11515.30 132.90 52665.75 88888.00 2016-11-28 23:31:15.910 333 11515.29 132.90 52665.73 88888.00 2016-11-28 23:31:16.410 333 11515.32 132.98 52665.72 88888.00 2016-11-28 23:31:16.910 333 11515.32 133.03 52665.73 88888.00 2016-11-28 23:31:17.410 333 11515.26 133.02 52665.76 88888.00 2016-11-28 23:31:17.910 333 11515.19 133.00 52665.82 88888.00 2016-11-28 23:31:18.410 333 11515.19 132.98 52665.79 88888.00 2016-11-28 23:31:18.910 333 11515.23 132.99 52665.74 88888.00 2016-11-28 23:31:19.410 333 11515.21 133.02 52665.71 88888.00 2016-11-28 23:31:19.910 333 11515.20 133.08 52665.70 88888.00 2016-11-28 23:31:20.410 333 11515.19 133.09 52665.74 88888.00 2016-11-28 23:31:20.910 333 11515.15 133.08 52665.75 88888.00 2016-11-28 23:31:21.410 333 11515.15 133.07 52665.75 88888.00 2016-11-28 23:31:21.910 333 11515.16 133.10 52665.76 88888.00 2016-11-28 23:31:22.410 333 11515.16 133.11 52665.79 88888.00 2016-11-28 23:31:22.910 333 11515.16 133.07 52665.76 88888.00 2016-11-28 23:31:23.410 333 11515.17 133.10 52665.75 88888.00 2016-11-28 23:31:23.910 333 11515.15 133.11 52665.78 88888.00 2016-11-28 23:31:24.410 333 11515.11 133.12 52665.78 88888.00 2016-11-28 23:31:24.910 333 11515.10 133.12 52665.79 88888.00 2016-11-28 23:31:25.410 333 11515.08 133.14 52665.75 88888.00 2016-11-28 23:31:25.910 333 11515.05 133.15 52665.74 88888.00 2016-11-28 23:31:26.410 333 11515.03 133.15 52665.75 88888.00 2016-11-28 23:31:26.910 333 11515.03 133.18 52665.78 88888.00 2016-11-28 23:31:27.410 333 11515.06 133.22 52665.79 88888.00 2016-11-28 23:31:27.910 333 11515.02 133.24 52665.76 88888.00 2016-11-28 23:31:28.410 333 11515.00 133.19 52665.71 88888.00 2016-11-28 23:31:28.910 333 11515.05 133.19 52665.67 88888.00 2016-11-28 23:31:29.410 333 11515.06 133.18 52665.71 88888.00 2016-11-28 23:31:29.910 333 11515.03 133.17 52665.73 88888.00 2016-11-28 23:31:30.410 333 11515.06 133.17 52665.70 88888.00 2016-11-28 23:31:30.910 333 11515.09 133.19 52665.66 88888.00 2016-11-28 23:31:31.410 333 11515.11 133.25 52665.65 88888.00 2016-11-28 23:31:31.910 333 11515.14 133.28 52665.64 88888.00 2016-11-28 23:31:32.410 333 11515.12 133.24 52665.63 88888.00 2016-11-28 23:31:32.910 333 11515.14 133.20 52665.64 88888.00 2016-11-28 23:31:33.410 333 11515.14 133.21 52665.64 88888.00 2016-11-28 23:31:33.910 333 11515.12 133.27 52665.64 88888.00 2016-11-28 23:31:34.410 333 11515.18 133.30 52665.71 88888.00 2016-11-28 23:31:34.910 333 11515.20 133.32 52665.67 88888.00 2016-11-28 23:31:35.410 333 11515.18 133.32 52665.67 88888.00 2016-11-28 23:31:35.910 333 11515.17 133.32 52665.70 88888.00 2016-11-28 23:31:36.410 333 11515.24 133.36 52665.70 88888.00 2016-11-28 23:31:36.910 333 11515.27 133.40 52665.69 88888.00 2016-11-28 23:31:37.410 333 11515.29 133.45 52665.69 88888.00 2016-11-28 23:31:37.910 333 11515.29 133.49 52665.67 88888.00 2016-11-28 23:31:38.410 333 11515.32 133.46 52665.69 88888.00 2016-11-28 23:31:38.910 333 11515.34 133.48 52665.66 88888.00 2016-11-28 23:31:39.410 333 11515.32 133.48 52665.64 88888.00 2016-11-28 23:31:39.910 333 11515.30 133.48 52665.69 88888.00 2016-11-28 23:31:40.410 333 11515.34 133.51 52665.71 88888.00 2016-11-28 23:31:40.910 333 11515.34 133.55 52665.69 88888.00 2016-11-28 23:31:41.410 333 11515.34 133.49 52665.67 88888.00 2016-11-28 23:31:41.910 333 11515.40 133.51 52665.69 88888.00 2016-11-28 23:31:42.410 333 11515.40 133.54 52665.66 88888.00 2016-11-28 23:31:42.910 333 11515.40 133.54 52665.61 88888.00 2016-11-28 23:31:43.410 333 11515.36 133.54 52665.63 88888.00 2016-11-28 23:31:43.910 333 11515.40 133.58 52665.67 88888.00 2016-11-28 23:31:44.410 333 11515.45 133.58 52665.66 88888.00 2016-11-28 23:31:44.910 333 11515.45 133.58 52665.64 88888.00 2016-11-28 23:31:45.410 333 11515.46 133.63 52665.64 88888.00 2016-11-28 23:31:45.910 333 11515.46 133.64 52665.66 88888.00 2016-11-28 23:31:46.410 333 11515.47 133.65 52665.64 88888.00 2016-11-28 23:31:46.910 333 11515.46 133.64 52665.63 88888.00 2016-11-28 23:31:47.410 333 11515.51 133.69 52665.64 88888.00 2016-11-28 23:31:47.910 333 11515.50 133.70 52665.64 88888.00 2016-11-28 23:31:48.410 333 11515.53 133.68 52665.63 88888.00 2016-11-28 23:31:48.910 333 11515.53 133.66 52665.64 88888.00 2016-11-28 23:31:49.410 333 11515.49 133.65 52665.63 88888.00 2016-11-28 23:31:49.910 333 11515.52 133.68 52665.62 88888.00 2016-11-28 23:31:50.410 333 11515.51 133.73 52665.58 88888.00 2016-11-28 23:31:50.910 333 11515.54 133.65 52665.61 88888.00 2016-11-28 23:31:51.410 333 11515.59 133.69 52665.61 88888.00 2016-11-28 23:31:51.910 333 11515.61 133.70 52665.62 88888.00 2016-11-28 23:31:52.410 333 11515.61 133.72 52665.62 88888.00 2016-11-28 23:31:52.910 333 11515.60 133.76 52665.60 88888.00 2016-11-28 23:31:53.410 333 11515.63 133.77 52665.57 88888.00 2016-11-28 23:31:53.910 333 11515.70 133.75 52665.54 88888.00 2016-11-28 23:31:54.410 333 11515.70 133.66 52665.56 88888.00 2016-11-28 23:31:54.910 333 11515.70 133.72 52665.56 88888.00 2016-11-28 23:31:55.410 333 11515.68 133.70 52665.56 88888.00 2016-11-28 23:31:55.910 333 11515.76 133.70 52665.55 88888.00 2016-11-28 23:31:56.410 333 11515.80 133.67 52665.52 88888.00 2016-11-28 23:31:56.910 333 11515.74 133.63 52665.52 88888.00 2016-11-28 23:31:57.410 333 11515.70 133.69 52665.53 88888.00 2016-11-28 23:31:57.910 333 11515.72 133.68 52665.53 88888.00 2016-11-28 23:31:58.410 333 11515.71 133.67 52665.54 88888.00 2016-11-28 23:31:58.910 333 11515.72 133.69 52665.58 88888.00 2016-11-28 23:31:59.410 333 11515.70 133.65 52665.56 88888.00 2016-11-28 23:31:59.910 333 11515.72 133.65 52665.53 88888.00 2016-11-28 23:32:00.410 333 11515.80 133.64 52665.53 88888.00 2016-11-28 23:32:00.910 333 11515.79 133.64 52665.52 88888.00 2016-11-28 23:32:01.410 333 11515.77 133.63 52665.53 88888.00 2016-11-28 23:32:01.910 333 11515.78 133.63 52665.52 88888.00 2016-11-28 23:32:02.410 333 11515.76 133.56 52665.55 88888.00 2016-11-28 23:32:02.910 333 11515.76 133.53 52665.51 88888.00 2016-11-28 23:32:03.410 333 11515.80 133.49 52665.49 88888.00 2016-11-28 23:32:03.910 333 11515.78 133.49 52665.52 88888.00 2016-11-28 23:32:04.410 333 11515.80 133.54 52665.53 88888.00 2016-11-28 23:32:04.910 333 11515.82 133.51 52665.53 88888.00 2016-11-28 23:32:05.410 333 11515.84 133.53 52665.56 88888.00 2016-11-28 23:32:05.910 333 11515.80 133.50 52665.56 88888.00 2016-11-28 23:32:06.410 333 11515.80 133.51 52665.56 88888.00 2016-11-28 23:32:06.910 333 11515.80 133.48 52665.56 88888.00 2016-11-28 23:32:07.410 333 11515.77 133.43 52665.60 88888.00 2016-11-28 23:32:07.910 333 11515.73 133.39 52665.61 88888.00 2016-11-28 23:32:08.410 333 11515.73 133.36 52665.63 88888.00 2016-11-28 23:32:08.910 333 11515.77 133.34 52665.65 88888.00 2016-11-28 23:32:09.410 333 11515.76 133.37 52665.64 88888.00 2016-11-28 23:32:09.910 333 11515.78 133.36 52665.61 88888.00 2016-11-28 23:32:10.410 333 11515.77 133.29 52665.60 88888.00 2016-11-28 23:32:10.910 333 11515.70 133.26 52665.58 88888.00 2016-11-28 23:32:11.410 333 11515.69 133.28 52665.63 88888.00 2016-11-28 23:32:11.910 333 11515.71 133.25 52665.63 88888.00 2016-11-28 23:32:12.410 333 11515.69 133.25 52665.63 88888.00 2016-11-28 23:32:12.910 333 11515.69 133.26 52665.63 88888.00 2016-11-28 23:32:13.410 333 11515.68 133.19 52665.61 88888.00 2016-11-28 23:32:13.910 333 11515.65 133.12 52665.61 88888.00 2016-11-28 23:32:14.410 333 11515.60 133.08 52665.66 88888.00 2016-11-28 23:32:14.910 333 11515.58 133.05 52665.66 88888.00 2016-11-28 23:32:15.410 333 11515.63 133.07 52665.63 88888.00 2016-11-28 23:32:15.910 333 11515.62 133.06 52665.61 88888.00 2016-11-28 23:32:16.410 333 11515.58 133.00 52665.61 88888.00 2016-11-28 23:32:16.910 333 11515.58 133.02 52665.63 88888.00 2016-11-28 23:32:17.410 333 11515.59 132.97 52665.63 88888.00 2016-11-28 23:32:17.910 333 11515.59 132.92 52665.62 88888.00 2016-11-28 23:32:18.410 333 11515.58 132.92 52665.58 88888.00 2016-11-28 23:32:18.910 333 11515.53 132.88 52665.60 88888.00 2016-11-28 23:32:19.410 333 11515.51 132.83 52665.64 88888.00 2016-11-28 23:32:19.910 333 11515.50 132.81 52665.63 88888.00 2016-11-28 23:32:20.410 333 11515.49 132.80 52665.64 88888.00 2016-11-28 23:32:20.910 333 11515.50 132.82 52665.61 88888.00 2016-11-28 23:32:21.410 333 11515.46 132.80 52665.61 88888.00 2016-11-28 23:32:21.910 333 11515.42 132.82 52665.66 88888.00 2016-11-28 23:32:22.410 333 11515.41 132.79 52665.69 88888.00 2016-11-28 23:32:22.910 333 11515.36 132.78 52665.69 88888.00 2016-11-28 23:32:23.410 333 11515.37 132.74 52665.65 88888.00 2016-11-28 23:32:23.910 333 11515.37 132.72 52665.67 88888.00 2016-11-28 23:32:24.410 333 11515.32 132.72 52665.71 88888.00 2016-11-28 23:32:24.910 333 11515.32 132.70 52665.73 88888.00 2016-11-28 23:32:25.410 333 11515.26 132.69 52665.76 88888.00 2016-11-28 23:32:25.910 333 11515.25 132.67 52665.72 88888.00 2016-11-28 23:32:26.411 333 11515.24 132.63 52665.69 88888.00 2016-11-28 23:32:26.911 333 11515.25 132.66 52665.64 88888.00 2016-11-28 23:32:27.411 333 11515.23 132.69 52665.66 88888.00 2016-11-28 23:32:27.911 333 11515.21 132.66 52665.65 88888.00 2016-11-28 23:32:28.411 333 11515.19 132.68 52665.66 88888.00 2016-11-28 23:32:28.911 333 11515.19 132.68 52665.67 88888.00 2016-11-28 23:32:29.411 333 11515.16 132.69 52665.65 88888.00 2016-11-28 23:32:29.911 333 11515.08 132.61 52665.67 88888.00 2016-11-28 23:32:30.411 333 11515.08 132.63 52665.70 88888.00 2016-11-28 23:32:30.911 333 11515.07 132.68 52665.72 88888.00 2016-11-28 23:32:31.411 333 11515.05 132.66 52665.74 88888.00 2016-11-28 23:32:31.911 333 11515.01 132.61 52665.75 88888.00 2016-11-28 23:32:32.411 333 11514.94 132.67 52665.76 88888.00 2016-11-28 23:32:32.911 333 11514.93 132.63 52665.78 88888.00 2016-11-28 23:32:33.411 333 11514.94 132.62 52665.75 88888.00 2016-11-28 23:32:33.911 333 11514.92 132.66 52665.76 88888.00 2016-11-28 23:32:34.411 333 11514.85 132.66 52665.81 88888.00 2016-11-28 23:32:34.911 333 11514.84 132.62 52665.76 88888.00 2016-11-28 23:32:35.411 333 11514.79 132.59 52665.75 88888.00 2016-11-28 23:32:35.911 333 11514.75 132.61 52665.75 88888.00 2016-11-28 23:32:36.411 333 11514.70 132.63 52665.78 88888.00 2016-11-28 23:32:36.911 333 11514.67 132.60 52665.80 88888.00 2016-11-28 23:32:37.411 333 11514.62 132.63 52665.78 88888.00 2016-11-28 23:32:37.911 333 11514.60 132.66 52665.75 88888.00 2016-11-28 23:32:38.411 333 11514.62 132.68 52665.76 88888.00 2016-11-28 23:32:38.911 333 11514.58 132.67 52665.81 88888.00 2016-11-28 23:32:39.411 333 11514.56 132.68 52665.81 88888.00 2016-11-28 23:32:39.911 333 11514.57 132.67 52665.82 88888.00 2016-11-28 23:32:40.411 333 11514.54 132.68 52665.86 88888.00 2016-11-28 23:32:40.911 333 11514.50 132.67 52665.84 88888.00 2016-11-28 23:32:41.411 333 11514.50 132.66 52665.82 88888.00 2016-11-28 23:32:41.911 333 11514.48 132.69 52665.78 88888.00 2016-11-28 23:32:42.411 333 11514.45 132.73 52665.78 88888.00 2016-11-28 23:32:42.911 333 11514.42 132.77 52665.79 88888.00 2016-11-28 23:32:43.411 333 11514.41 132.77 52665.81 88888.00 2016-11-28 23:32:43.911 333 11514.37 132.76 52665.80 88888.00 2016-11-28 23:32:44.411 333 11514.40 132.78 52665.80 88888.00 2016-11-28 23:32:44.911 333 11514.41 132.83 52665.79 88888.00 2016-11-28 23:32:45.411 333 11514.40 132.83 52665.75 88888.00 2016-11-28 23:32:45.911 333 11514.33 132.81 52665.78 88888.00 2016-11-28 23:32:46.411 333 11514.31 132.82 52665.76 88888.00 2016-11-28 23:32:46.911 333 11514.31 132.89 52665.76 88888.00 2016-11-28 23:32:47.411 333 11514.29 132.86 52665.79 88888.00 2016-11-28 23:32:47.911 333 11514.26 132.85 52665.79 88888.00 2016-11-28 23:32:48.411 333 11514.21 132.93 52665.81 88888.00 2016-11-28 23:32:48.911 333 11514.21 132.96 52665.80 88888.00 2016-11-28 23:32:49.411 333 11514.20 133.00 52665.79 88888.00 2016-11-28 23:32:49.911 333 11514.21 132.95 52665.79 88888.00 2016-11-28 23:32:50.411 333 11514.19 132.93 52665.78 88888.00 2016-11-28 23:32:50.911 333 11514.13 132.95 52665.75 88888.00 2016-11-28 23:32:51.411 333 11514.13 132.99 52665.76 88888.00 2016-11-28 23:32:51.911 333 11514.18 133.02 52665.79 88888.00 2016-11-28 23:32:52.411 333 11514.20 132.96 52665.81 88888.00 2016-11-28 23:32:52.911 333 11514.19 132.96 52665.82 88888.00 2016-11-28 23:32:53.411 333 11514.14 132.97 52665.81 88888.00 2016-11-28 23:32:53.911 333 11514.12 132.97 52665.82 88888.00 2016-11-28 23:32:54.411 333 11514.11 132.98 52665.81 88888.00 2016-11-28 23:32:54.911 333 11514.14 133.01 52665.75 88888.00 2016-11-28 23:32:55.411 333 11514.15 133.03 52665.74 88888.00 2016-11-28 23:32:55.911 333 11514.19 133.02 52665.74 88888.00 2016-11-28 23:32:56.411 333 11514.19 133.05 52665.74 88888.00 2016-11-28 23:32:56.911 333 11514.20 133.06 52665.72 88888.00 2016-11-28 23:32:57.411 333 11514.19 133.09 52665.74 88888.00 2016-11-28 23:32:57.911 333 11514.16 133.11 52665.75 88888.00 2016-11-28 23:32:58.411 333 11514.15 133.10 52665.74 88888.00 2016-11-28 23:32:58.911 333 11514.12 133.11 52665.72 88888.00 2016-11-28 23:32:59.411 333 11514.06 133.09 52665.71 88888.00 2016-11-28 23:32:59.911 333 11514.09 133.11 52665.73 88888.00 2016-11-28 23:33:00.411 333 11514.11 133.14 52665.73 88888.00 2016-11-28 23:33:00.911 333 11514.11 133.19 52665.72 88888.00 2016-11-28 23:33:01.411 333 11514.12 133.17 52665.71 88888.00 2016-11-28 23:33:01.911 333 11514.09 133.15 52665.69 88888.00 2016-11-28 23:33:02.411 333 11514.04 133.15 52665.69 88888.00 2016-11-28 23:33:02.911 333 11514.02 133.17 52665.70 88888.00 2016-11-28 23:33:03.411 333 11514.05 133.17 52665.73 88888.00 2016-11-28 23:33:03.911 333 11514.07 133.19 52665.74 88888.00 2016-11-28 23:33:04.411 333 11514.10 133.24 52665.70 88888.00 2016-11-28 23:33:04.911 333 11514.09 133.24 52665.72 88888.00 2016-11-28 23:33:05.411 333 11514.11 133.24 52665.69 88888.00 2016-11-28 23:33:05.911 333 11514.10 133.25 52665.71 88888.00 2016-11-28 23:33:06.411 333 11514.11 133.28 52665.71 88888.00 2016-11-28 23:33:06.911 333 11514.11 133.32 52665.70 88888.00 2016-11-28 23:33:07.411 333 11514.11 133.34 52665.65 88888.00 2016-11-28 23:33:07.911 333 11514.11 133.36 52665.64 88888.00 2016-11-28 23:33:08.411 333 11514.13 133.39 52665.66 88888.00 2016-11-28 23:33:08.911 333 11514.13 133.36 52665.69 88888.00 2016-11-28 23:33:09.411 333 11514.14 133.35 52665.70 88888.00 2016-11-28 23:33:09.911 333 11514.12 133.35 52665.70 88888.00 2016-11-28 23:33:10.411 333 11514.11 133.40 52665.66 88888.00 2016-11-28 23:33:10.911 333 11514.15 133.40 52665.69 88888.00 2016-11-28 23:33:11.411 333 11514.14 133.40 52665.66 88888.00 2016-11-28 23:33:11.911 333 11514.16 133.44 52665.63 88888.00 2016-11-28 23:33:12.411 333 11514.18 133.40 52665.62 88888.00 2016-11-28 23:33:12.911 333 11514.21 133.43 52665.63 88888.00 2016-11-28 23:33:13.411 333 11514.22 133.43 52665.60 88888.00 2016-11-28 23:33:13.911 333 11514.21 133.41 52665.58 88888.00 2016-11-28 23:33:14.411 333 11514.19 133.45 52665.57 88888.00 2016-11-28 23:33:14.911 333 11514.21 133.47 52665.55 88888.00 2016-11-28 23:33:15.411 333 11514.21 133.49 52665.55 88888.00 2016-11-28 23:33:15.911 333 11514.21 133.44 52665.53 88888.00 2016-11-28 23:33:16.411 333 11514.24 133.44 52665.52 88888.00 2016-11-28 23:33:16.911 333 11514.24 133.49 52665.48 88888.00 2016-11-28 23:33:17.411 333 11514.24 133.57 52665.46 88888.00 2016-11-28 23:33:17.911 333 11514.27 133.60 52665.49 88888.00 2016-11-28 23:33:18.411 333 11514.29 133.55 52665.48 88888.00 2016-11-28 23:33:18.911 333 11514.30 133.56 52665.46 88888.00 2016-11-28 23:33:19.411 333 11514.30 133.55 52665.47 88888.00 2016-11-28 23:33:19.911 333 11514.28 133.57 52665.46 88888.00 2016-11-28 23:33:20.411 333 11514.24 133.55 52665.47 88888.00 2016-11-28 23:33:20.911 333 11514.26 133.53 52665.47 88888.00 2016-11-28 23:33:21.411 333 11514.30 133.53 52665.52 88888.00 2016-11-28 23:33:21.911 333 11514.31 133.55 52665.51 88888.00 2016-11-28 23:33:22.411 333 11514.30 133.56 52665.52 88888.00 2016-11-28 23:33:22.911 333 11514.30 133.51 52665.49 88888.00 2016-11-28 23:33:23.411 333 11514.28 133.48 52665.48 88888.00 2016-11-28 23:33:23.911 333 11514.28 133.50 52665.49 88888.00 2016-11-28 23:33:24.411 333 11514.27 133.55 52665.52 88888.00 2016-11-28 23:33:24.911 333 11514.24 133.56 52665.53 88888.00 2016-11-28 23:33:25.411 333 11514.27 133.61 52665.54 88888.00 2016-11-28 23:33:25.911 333 11514.19 133.60 52665.52 88888.00 2016-11-28 23:33:26.411 333 11514.16 133.58 52665.49 88888.00 2016-11-28 23:33:26.911 333 11514.14 133.58 52665.47 88888.00 2016-11-28 23:33:27.411 333 11514.16 133.57 52665.44 88888.00 2016-11-28 23:33:27.911 333 11514.19 133.56 52665.44 88888.00 2016-11-28 23:33:28.411 333 11514.18 133.63 52665.49 88888.00 2016-11-28 23:33:28.911 333 11514.16 133.63 52665.48 88888.00 2016-11-28 23:33:29.411 333 11514.18 133.64 52665.48 88888.00 2016-11-28 23:33:29.911 333 11514.18 133.63 52665.54 88888.00 2016-11-28 23:33:30.411 333 11514.19 133.67 52665.54 88888.00 2016-11-28 23:33:30.911 333 11514.22 133.64 52665.53 88888.00 2016-11-28 23:33:31.411 333 11514.23 133.61 52665.53 88888.00 2016-11-28 23:33:31.911 333 11514.21 133.58 52665.54 88888.00 2016-11-28 23:33:32.411 333 11514.18 133.59 52665.52 88888.00 2016-11-28 23:33:32.911 333 11514.16 133.60 52665.56 88888.00 2016-11-28 23:33:33.411 333 11514.12 133.63 52665.61 88888.00 2016-11-28 23:33:33.911 333 11514.11 133.58 52665.61 88888.00 2016-11-28 23:33:34.411 333 11514.11 133.58 52665.63 88888.00 2016-11-28 23:33:34.911 333 11514.10 133.61 52665.58 88888.00 2016-11-28 23:33:35.411 333 11514.07 133.59 52665.54 88888.00 2016-11-28 23:33:35.911 333 11514.07 133.63 52665.54 88888.00 2016-11-28 23:33:36.411 333 11514.01 133.64 52665.54 88888.00 2016-11-28 23:33:36.911 333 11513.96 133.65 52665.60 88888.00 2016-11-28 23:33:37.411 333 11513.98 133.70 52665.61 88888.00 2016-11-28 23:33:37.911 333 11514.04 133.66 52665.60 88888.00 2016-11-28 23:33:38.411 333 11514.07 133.67 52665.58 88888.00 2016-11-28 23:33:38.911 333 11514.07 133.66 52665.57 88888.00 2016-11-28 23:33:39.411 333 11514.05 133.64 52665.58 88888.00 2016-11-28 23:33:39.911 333 11514.06 133.64 52665.60 88888.00 2016-11-28 23:33:40.411 333 11514.12 133.67 52665.58 88888.00 2016-11-28 23:33:40.911 333 11514.10 133.67 52665.57 88888.00 2016-11-28 23:33:41.411 333 11514.07 133.69 52665.61 88888.00 2016-11-28 23:33:41.911 333 11514.05 133.70 52665.57 88888.00 2016-11-28 23:33:42.411 333 11514.05 133.70 52665.54 88888.00 2016-11-28 23:33:42.911 333 11514.04 133.77 52665.54 88888.00 2016-11-28 23:33:43.411 333 11514.02 133.73 52665.51 88888.00 2016-11-28 23:33:43.911 333 11514.02 133.73 52665.53 88888.00 2016-11-28 23:33:44.411 333 11514.03 133.69 52665.56 88888.00 2016-11-28 23:33:44.911 333 11514.04 133.72 52665.53 88888.00 2016-11-28 23:33:45.411 333 11514.04 133.74 52665.55 88888.00 2016-11-28 23:33:45.911 333 11514.03 133.74 52665.60 88888.00 2016-11-28 23:33:46.411 333 11514.02 133.75 52665.61 88888.00 2016-11-28 23:33:46.911 333 11514.03 133.74 52665.61 88888.00 2016-11-28 23:33:47.411 333 11514.06 133.74 52665.58 88888.00 2016-11-28 23:33:47.911 333 11514.06 133.69 52665.55 88888.00 2016-11-28 23:33:48.411 333 11514.07 133.67 52665.53 88888.00 2016-11-28 23:33:48.911 333 11514.05 133.67 52665.53 88888.00 2016-11-28 23:33:49.411 333 11514.10 133.63 52665.54 88888.00 2016-11-28 23:33:49.911 333 11514.12 133.65 52665.54 88888.00 2016-11-28 23:33:50.411 333 11514.11 133.69 52665.53 88888.00 2016-11-28 23:33:50.911 333 11514.11 133.72 52665.53 88888.00 2016-11-28 23:33:51.411 333 11514.06 133.75 52665.54 88888.00 2016-11-28 23:33:51.911 333 11514.10 133.73 52665.56 88888.00 2016-11-28 23:33:52.411 333 11514.13 133.69 52665.56 88888.00 2016-11-28 23:33:52.911 333 11514.16 133.73 52665.56 88888.00 2016-11-28 23:33:53.411 333 11514.11 133.69 52665.56 88888.00 2016-11-28 23:33:53.911 333 11514.07 133.70 52665.57 88888.00 2016-11-28 23:33:54.411 333 11514.09 133.67 52665.53 88888.00 2016-11-28 23:33:54.911 333 11514.13 133.67 52665.53 88888.00 2016-11-28 23:33:55.411 333 11514.13 133.65 52665.53 88888.00 2016-11-28 23:33:55.911 333 11514.11 133.64 52665.53 88888.00 2016-11-28 23:33:56.411 333 11514.09 133.67 52665.51 88888.00 2016-11-28 23:33:56.911 333 11514.11 133.69 52665.52 88888.00 2016-11-28 23:33:57.411 333 11514.13 133.68 52665.56 88888.00 2016-11-28 23:33:57.911 333 11514.13 133.70 52665.55 88888.00 2016-11-28 23:33:58.411 333 11514.10 133.72 52665.54 88888.00 2016-11-28 23:33:58.911 333 11514.11 133.69 52665.57 88888.00 2016-11-28 23:33:59.411 333 11514.13 133.68 52665.62 88888.00 2016-11-28 23:33:59.911 333 11514.09 133.65 52665.64 88888.00 2016-11-28 23:34:00.411 333 11514.11 133.60 52665.63 88888.00 2016-11-28 23:34:00.911 333 11514.10 133.59 52665.61 88888.00 2016-11-28 23:34:01.411 333 11514.07 133.60 52665.60 88888.00 2016-11-28 23:34:01.911 333 11514.05 133.65 52665.58 88888.00 2016-11-28 23:34:02.411 333 11514.03 133.64 52665.60 88888.00 2016-11-28 23:34:02.911 333 11514.03 133.64 52665.61 88888.00 2016-11-28 23:34:03.411 333 11513.97 133.64 52665.61 88888.00 2016-11-28 23:34:03.911 333 11513.97 133.65 52665.64 88888.00 2016-11-28 23:34:04.411 333 11514.00 133.68 52665.65 88888.00 2016-11-28 23:34:04.911 333 11513.98 133.66 52665.69 88888.00 2016-11-28 23:34:05.411 333 11513.97 133.67 52665.70 88888.00 2016-11-28 23:34:05.911 333 11513.98 133.69 52665.65 88888.00 2016-11-28 23:34:06.411 333 11513.97 133.66 52665.62 88888.00 2016-11-28 23:34:06.911 333 11513.95 133.63 52665.61 88888.00 2016-11-28 23:34:07.411 333 11513.97 133.63 52665.63 88888.00 2016-11-28 23:34:07.911 333 11513.97 133.59 52665.62 88888.00 2016-11-28 23:34:08.411 333 11513.95 133.59 52665.60 88888.00 2016-11-28 23:34:08.911 333 11513.95 133.63 52665.60 88888.00 2016-11-28 23:34:09.411 333 11513.91 133.66 52665.62 88888.00 2016-11-28 23:34:09.911 333 11513.88 133.68 52665.61 88888.00 2016-11-28 23:34:10.411 333 11513.87 133.67 52665.61 88888.00 2016-11-28 23:34:10.911 333 11513.84 133.66 52665.60 88888.00 2016-11-28 23:34:11.411 333 11513.81 133.66 52665.61 88888.00 2016-11-28 23:34:11.911 333 11513.78 133.68 52665.61 88888.00 2016-11-28 23:34:12.411 333 11513.79 133.68 52665.61 88888.00 2016-11-28 23:34:12.911 333 11513.84 133.66 52665.60 88888.00 2016-11-28 23:34:13.411 333 11513.85 133.69 52665.58 88888.00 2016-11-28 23:34:13.911 333 11513.85 133.68 52665.60 88888.00 2016-11-28 23:34:14.411 333 11513.83 133.69 52665.61 88888.00 2016-11-28 23:34:14.911 333 11513.86 133.72 52665.60 88888.00 2016-11-28 23:34:15.411 333 11513.85 133.72 52665.60 88888.00 2016-11-28 23:34:15.911 333 11513.80 133.74 52665.61 88888.00 2016-11-28 23:34:16.411 333 11513.78 133.74 52665.61 88888.00 2016-11-28 23:34:16.911 333 11513.80 133.75 52665.62 88888.00 2016-11-28 23:34:17.411 333 11513.85 133.68 52665.62 88888.00 2016-11-28 23:34:17.911 333 11513.86 133.66 52665.61 88888.00 2016-11-28 23:34:18.411 333 11513.84 133.69 52665.61 88888.00 2016-11-28 23:34:18.911 333 11513.83 133.74 52665.61 88888.00 2016-11-28 23:34:19.411 333 11513.86 133.75 52665.64 88888.00 2016-11-28 23:34:19.911 333 11513.85 133.75 52665.62 88888.00 2016-11-28 23:34:20.411 333 11513.83 133.80 52665.65 88888.00 2016-11-28 23:34:20.911 333 11513.81 133.75 52665.64 88888.00 2016-11-28 23:34:21.411 333 11513.79 133.73 52665.64 88888.00 2016-11-28 23:34:21.911 333 11513.75 133.70 52665.64 88888.00 2016-11-28 23:34:22.411 333 11513.79 133.73 52665.64 88888.00 2016-11-28 23:34:22.911 333 11513.81 133.75 52665.62 88888.00 2016-11-28 23:34:23.411 333 11513.85 133.75 52665.60 88888.00 2016-11-28 23:34:23.911 333 11513.81 133.74 52665.63 88888.00 2016-11-28 23:34:24.411 333 11513.81 133.79 52665.65 88888.00 2016-11-28 23:34:24.911 333 11513.79 133.80 52665.66 88888.00 2016-11-28 23:34:25.411 333 11513.81 133.79 52665.62 88888.00 2016-11-28 23:34:25.911 333 11513.79 133.74 52665.61 88888.00 2016-11-28 23:34:26.411 333 11513.78 133.73 52665.63 88888.00 2016-11-28 23:34:26.911 333 11513.78 133.70 52665.62 88888.00 2016-11-28 23:34:27.411 333 11513.78 133.76 52665.57 88888.00 2016-11-28 23:34:27.911 333 11513.77 133.77 52665.60 88888.00 2016-11-28 23:34:28.411 333 11513.72 133.77 52665.67 88888.00 2016-11-28 23:34:28.911 333 11513.76 133.74 52665.69 88888.00 2016-11-28 23:34:29.411 333 11513.79 133.75 52665.67 88888.00 2016-11-28 23:34:29.911 333 11513.77 133.82 52665.67 88888.00 2016-11-28 23:34:30.411 333 11513.76 133.79 52665.65 88888.00 2016-11-28 23:34:30.911 333 11513.77 133.78 52665.65 88888.00 2016-11-28 23:34:31.411 333 11513.72 133.83 52665.65 88888.00 2016-11-28 23:34:31.911 333 11513.70 133.83 52665.64 88888.00 2016-11-28 23:34:32.411 333 11513.70 133.83 52665.65 88888.00 2016-11-28 23:34:32.911 333 11513.71 133.83 52665.63 88888.00 2016-11-28 23:34:33.411 333 11513.72 133.78 52665.63 88888.00 2016-11-28 23:34:33.911 333 11513.71 133.82 52665.64 88888.00 2016-11-28 23:34:34.411 333 11513.70 133.80 52665.63 88888.00 2016-11-28 23:34:34.911 333 11513.68 133.84 52665.63 88888.00 2016-11-28 23:34:35.411 333 11513.71 133.85 52665.64 88888.00 2016-11-28 23:34:35.911 333 11513.70 133.83 52665.64 88888.00 2016-11-28 23:34:36.411 333 11513.66 133.82 52665.66 88888.00 2016-11-28 23:34:36.911 333 11513.63 133.82 52665.64 88888.00 2016-11-28 23:34:37.411 333 11513.63 133.82 52665.58 88888.00 2016-11-28 23:34:37.911 333 11513.59 133.79 52665.58 88888.00 2016-11-28 23:34:38.411 333 11513.59 133.78 52665.61 88888.00 2016-11-28 23:34:38.911 333 11513.60 133.79 52665.62 88888.00 2016-11-28 23:34:39.411 333 11513.59 133.78 52665.65 88888.00 2016-11-28 23:34:39.911 333 11513.60 133.82 52665.64 88888.00 2016-11-28 23:34:40.411 333 11513.59 133.79 52665.63 88888.00 2016-11-28 23:34:40.911 333 11513.61 133.78 52665.58 88888.00 2016-11-28 23:34:41.411 333 11513.61 133.82 52665.55 88888.00 2016-11-28 23:34:41.911 333 11513.52 133.77 52665.58 88888.00 2016-11-28 23:34:42.411 333 11513.47 133.75 52665.61 88888.00 2016-11-28 23:34:42.911 333 11513.50 133.77 52665.58 88888.00 2016-11-28 23:34:43.411 333 11513.51 133.79 52665.60 88888.00 2016-11-28 23:34:43.911 333 11513.49 133.78 52665.61 88888.00 2016-11-28 23:34:44.411 333 11513.48 133.80 52665.61 88888.00 2016-11-28 23:34:44.911 333 11513.48 133.79 52665.58 88888.00 2016-11-28 23:34:45.411 333 11513.48 133.84 52665.62 88888.00 2016-11-28 23:34:45.911 333 11513.51 133.88 52665.64 88888.00 2016-11-28 23:34:46.411 333 11513.50 133.87 52665.69 88888.00 2016-11-28 23:34:46.911 333 11513.48 133.87 52665.70 88888.00 2016-11-28 23:34:47.411 333 11513.49 133.87 52665.69 88888.00 2016-11-28 23:34:47.911 333 11513.44 133.92 52665.67 88888.00 2016-11-28 23:34:48.411 333 11513.47 133.92 52665.67 88888.00 2016-11-28 23:34:48.911 333 11513.42 133.88 52665.70 88888.00 2016-11-28 23:34:49.411 333 11513.42 133.87 52665.66 88888.00 2016-11-28 23:34:49.911 333 11513.41 133.92 52665.69 88888.00 2016-11-28 23:34:50.411 333 11513.37 133.94 52665.69 88888.00 2016-11-28 23:34:50.911 333 11513.40 133.95 52665.71 88888.00 2016-11-28 23:34:51.411 333 11513.39 134.02 52665.70 88888.00 2016-11-28 23:34:51.911 333 11513.35 134.07 52665.69 88888.00 2016-11-28 23:34:52.411 333 11513.35 133.98 52665.69 88888.00 2016-11-28 23:34:52.911 333 11513.36 133.98 52665.65 88888.00 2016-11-28 23:34:53.411 333 11513.34 134.02 52665.64 88888.00 2016-11-28 23:34:53.911 333 11513.34 134.03 52665.67 88888.00 2016-11-28 23:34:54.411 333 11513.35 134.05 52665.67 88888.00 2016-11-28 23:34:54.911 333 11513.37 134.07 52665.65 88888.00 2016-11-28 23:34:55.411 333 11513.39 134.06 52665.65 88888.00 2016-11-28 23:34:55.911 333 11513.41 134.05 52665.66 88888.00 2016-11-28 23:34:56.412 333 11513.40 134.07 52665.69 88888.00 2016-11-28 23:34:56.912 333 11513.41 134.09 52665.67 88888.00 2016-11-28 23:34:57.412 333 11513.41 134.09 52665.65 88888.00 2016-11-28 23:34:57.912 333 11513.43 134.08 52665.66 88888.00 2016-11-28 23:34:58.412 333 11513.51 134.08 52665.64 88888.00 2016-11-28 23:34:58.912 333 11513.51 134.07 52665.62 88888.00 2016-11-28 23:34:59.412 333 11513.52 134.07 52665.67 88888.00 2016-11-28 23:34:59.912 333 11513.53 134.07 52665.70 88888.00 2016-11-28 23:35:00.412 333 11513.54 134.09 52665.70 88888.00 2016-11-28 23:35:00.912 333 11513.54 134.15 52665.69 88888.00 2016-11-28 23:35:01.412 333 11513.57 134.18 52665.71 88888.00 2016-11-28 23:35:01.912 333 11513.53 134.18 52665.76 88888.00 2016-11-28 23:35:02.412 333 11513.56 134.18 52665.79 88888.00 2016-11-28 23:35:02.912 333 11513.52 134.22 52665.75 88888.00 2016-11-28 23:35:03.412 333 11513.51 134.22 52665.72 88888.00 2016-11-28 23:35:03.912 333 11513.53 134.22 52665.70 88888.00 2016-11-28 23:35:04.412 333 11513.54 134.21 52665.69 88888.00 2016-11-28 23:35:04.912 333 11513.57 134.23 52665.65 88888.00 2016-11-28 23:35:05.412 333 11513.57 134.24 52665.63 88888.00 2016-11-28 23:35:05.912 333 11513.57 134.28 52665.63 88888.00 2016-11-28 23:35:06.412 333 11513.57 134.26 52665.65 88888.00 2016-11-28 23:35:06.912 333 11513.57 134.28 52665.64 88888.00 2016-11-28 23:35:07.412 333 11513.58 134.28 52665.64 88888.00 2016-11-28 23:35:07.912 333 11513.57 134.24 52665.65 88888.00 2016-11-28 23:35:08.412 333 11513.59 134.26 52665.64 88888.00 2016-11-28 23:35:08.912 333 11513.59 134.26 52665.63 88888.00 2016-11-28 23:35:09.412 333 11513.60 134.26 52665.62 88888.00 2016-11-28 23:35:09.912 333 11513.59 134.26 52665.63 88888.00 2016-11-28 23:35:10.412 333 11513.59 134.25 52665.63 88888.00 2016-11-28 23:35:10.912 333 11513.63 134.23 52665.61 88888.00 2016-11-28 23:35:11.412 333 11513.66 134.24 52665.63 88888.00 2016-11-28 23:35:11.912 333 11513.68 134.22 52665.66 88888.00 2016-11-28 23:35:12.412 333 11513.63 134.27 52665.66 88888.00 2016-11-28 23:35:12.912 333 11513.61 134.35 52665.66 88888.00 2016-11-28 23:35:13.412 333 11513.62 134.33 52665.65 88888.00 2016-11-28 23:35:13.912 333 11513.65 134.29 52665.62 88888.00 2016-11-28 23:35:14.412 333 11513.66 134.26 52665.60 88888.00 2016-11-28 23:35:14.912 333 11513.67 134.28 52665.58 88888.00 2016-11-28 23:35:15.412 333 11513.66 134.29 52665.57 88888.00 2016-11-28 23:35:15.912 333 11513.69 134.32 52665.56 88888.00 2016-11-28 23:35:16.412 333 11513.75 134.28 52665.49 88888.00 2016-11-28 23:35:16.912 333 11513.79 134.29 52665.46 88888.00 2016-11-28 23:35:17.412 333 11513.77 134.31 52665.49 88888.00 2016-11-28 23:35:17.912 333 11513.75 134.29 52665.53 88888.00 2016-11-28 23:35:18.412 333 11513.78 134.29 52665.54 88888.00 2016-11-28 23:35:18.912 333 11513.77 134.26 52665.54 88888.00 2016-11-28 23:35:19.412 333 11513.77 134.32 52665.53 88888.00 2016-11-28 23:35:19.912 333 11513.76 134.36 52665.53 88888.00 2016-11-28 23:35:20.412 333 11513.75 134.34 52665.49 88888.00 2016-11-28 23:35:20.912 333 11513.78 134.34 52665.49 88888.00 2016-11-28 23:35:21.412 333 11513.85 134.32 52665.49 88888.00 2016-11-28 23:35:21.912 333 11513.87 134.34 52665.52 88888.00 2016-11-28 23:35:22.412 333 11513.91 134.38 52665.51 88888.00 2016-11-28 23:35:22.912 333 11513.88 134.36 52665.48 88888.00 2016-11-28 23:35:23.412 333 11513.93 134.34 52665.46 88888.00 2016-11-28 23:35:23.912 333 11513.95 134.29 52665.47 88888.00 2016-11-28 23:35:24.412 333 11513.94 134.37 52665.49 88888.00 2016-11-28 23:35:24.912 333 11513.91 134.37 52665.49 88888.00 2016-11-28 23:35:25.412 333 11513.94 134.38 52665.45 88888.00 2016-11-28 23:35:25.912 333 11513.98 134.38 52665.45 88888.00 2016-11-28 23:35:26.412 333 11514.02 134.37 52665.48 88888.00 2016-11-28 23:35:26.912 333 11514.02 134.40 52665.54 88888.00 2016-11-28 23:35:27.412 333 11513.96 134.40 52665.56 88888.00 2016-11-28 23:35:27.912 333 11513.96 134.40 52665.54 88888.00 2016-11-28 23:35:28.412 333 11513.96 134.44 52665.53 88888.00 2016-11-28 23:35:28.912 333 11513.96 134.46 52665.51 88888.00 2016-11-28 23:35:29.412 333 11513.97 134.46 52665.48 88888.00 2016-11-28 23:35:29.912 333 11514.00 134.46 52665.52 88888.00 2016-11-28 23:35:30.412 333 11513.98 134.44 52665.51 88888.00 2016-11-28 23:35:30.912 333 11514.01 134.46 52665.45 88888.00 2016-11-28 23:35:31.412 333 11514.02 134.47 52665.45 88888.00 2016-11-28 23:35:31.912 333 11514.03 134.42 52665.44 88888.00 2016-11-28 23:35:32.412 333 11514.02 134.38 52665.45 88888.00 2016-11-28 23:35:32.912 333 11513.98 134.43 52665.47 88888.00 2016-11-28 23:35:33.412 333 11514.02 134.47 52665.48 88888.00 2016-11-28 23:35:33.912 333 11514.01 134.43 52665.46 88888.00 2016-11-28 23:35:34.412 333 11514.02 134.50 52665.44 88888.00 2016-11-28 23:35:34.912 333 11514.09 134.52 52665.46 88888.00 2016-11-28 23:35:35.412 333 11514.11 134.51 52665.46 88888.00 2016-11-28 23:35:35.912 333 11514.05 134.56 52665.45 88888.00 2016-11-28 23:35:36.412 333 11514.01 134.58 52665.46 88888.00 2016-11-28 23:35:36.912 333 11514.04 134.61 52665.46 88888.00 2016-11-28 23:35:37.412 333 11514.04 134.57 52665.45 88888.00 2016-11-28 23:35:37.912 333 11514.06 134.58 52665.44 88888.00 2016-11-28 23:35:38.412 333 11514.09 134.56 52665.44 88888.00 2016-11-28 23:35:38.912 333 11514.10 134.61 52665.45 88888.00 2016-11-28 23:35:39.412 333 11514.12 134.57 52665.40 88888.00 2016-11-28 23:35:39.912 333 11514.13 134.56 52665.36 88888.00 2016-11-28 23:35:40.412 333 11514.13 134.58 52665.37 88888.00 2016-11-28 23:35:40.912 333 11514.13 134.62 52665.43 88888.00 2016-11-28 23:35:41.412 333 11514.13 134.63 52665.43 88888.00 2016-11-28 23:35:41.912 333 11514.13 134.62 52665.37 88888.00 2016-11-28 23:35:42.412 333 11514.10 134.58 52665.36 88888.00 2016-11-28 23:35:42.912 333 11514.06 134.61 52665.38 88888.00 2016-11-28 23:35:43.412 333 11514.05 134.61 52665.37 88888.00 2016-11-28 23:35:43.912 333 11514.05 134.62 52665.40 88888.00 2016-11-28 23:35:44.412 333 11514.06 134.64 52665.43 88888.00 2016-11-28 23:35:44.912 333 11514.05 134.63 52665.42 88888.00 2016-11-28 23:35:45.412 333 11514.04 134.61 52665.43 88888.00 2016-11-28 23:35:45.912 333 11514.02 134.63 52665.45 88888.00 2016-11-28 23:35:46.412 333 11514.02 134.61 52665.42 88888.00 2016-11-28 23:35:46.912 333 11513.98 134.56 52665.42 88888.00 2016-11-28 23:35:47.412 333 11513.97 134.55 52665.42 88888.00 2016-11-28 23:35:47.912 333 11513.98 134.57 52665.42 88888.00 2016-11-28 23:35:48.412 333 11514.01 134.62 52665.44 88888.00 2016-11-28 23:35:48.912 333 11513.97 134.63 52665.40 88888.00 2016-11-28 23:35:49.412 333 11513.96 134.62 52665.36 88888.00 2016-11-28 23:35:49.912 333 11513.96 134.61 52665.37 88888.00 2016-11-28 23:35:50.412 333 11513.95 134.57 52665.39 88888.00 2016-11-28 23:35:50.912 333 11513.88 134.53 52665.43 88888.00 2016-11-28 23:35:51.412 333 11513.86 134.54 52665.44 88888.00 2016-11-28 23:35:51.912 333 11513.86 134.53 52665.42 88888.00 2016-11-28 23:35:52.412 333 11513.91 134.56 52665.43 88888.00 2016-11-28 23:35:52.912 333 11513.93 134.57 52665.43 88888.00 2016-11-28 23:35:53.412 333 11513.93 134.53 52665.43 88888.00 2016-11-28 23:35:53.912 333 11513.89 134.55 52665.45 88888.00 2016-11-28 23:35:54.412 333 11513.84 134.54 52665.46 88888.00 2016-11-28 23:35:54.912 333 11513.85 134.54 52665.46 88888.00 2016-11-28 23:35:55.412 333 11513.87 134.52 52665.43 88888.00 2016-11-28 23:35:55.912 333 11513.88 134.52 52665.43 88888.00 2016-11-28 23:35:56.412 333 11513.87 134.48 52665.40 88888.00 2016-11-28 23:35:56.912 333 11513.87 134.57 52665.40 88888.00 2016-11-28 23:35:57.412 333 11513.81 134.60 52665.43 88888.00 2016-11-28 23:35:57.912 333 11513.74 134.60 52665.43 88888.00 2016-11-28 23:35:58.412 333 11513.71 134.57 52665.43 88888.00 2016-11-28 23:35:58.912 333 11513.72 134.54 52665.44 88888.00 2016-11-28 23:35:59.412 333 11513.72 134.50 52665.46 88888.00 2016-11-28 23:35:59.912 333 11513.70 134.52 52665.47 88888.00 2016-11-28 23:36:00.412 333 11513.67 134.56 52665.51 88888.00 2016-11-28 23:36:00.912 333 11513.67 134.58 52665.51 88888.00 2016-11-28 23:36:01.412 333 11513.66 134.57 52665.47 88888.00 2016-11-28 23:36:01.912 333 11513.66 134.55 52665.47 88888.00 2016-11-28 23:36:02.412 333 11513.63 134.54 52665.45 88888.00 2016-11-28 23:36:02.912 333 11513.63 134.56 52665.45 88888.00 2016-11-28 23:36:03.412 333 11513.61 134.55 52665.46 88888.00 2016-11-28 23:36:03.912 333 11513.60 134.53 52665.51 88888.00 2016-11-28 23:36:04.412 333 11513.58 134.56 52665.54 88888.00 2016-11-28 23:36:04.912 333 11513.57 134.57 52665.51 88888.00 2016-11-28 23:36:05.412 333 11513.60 134.62 52665.47 88888.00 2016-11-28 23:36:05.912 333 11513.60 134.65 52665.49 88888.00 2016-11-28 23:36:06.412 333 11513.60 134.66 52665.51 88888.00 2016-11-28 23:36:06.912 333 11513.52 134.64 52665.52 88888.00 2016-11-28 23:36:07.412 333 11513.50 134.63 52665.52 88888.00 2016-11-28 23:36:07.912 333 11513.50 134.63 52665.55 88888.00 2016-11-28 23:36:08.412 333 11513.47 134.65 52665.54 88888.00 2016-11-28 23:36:08.912 333 11513.49 134.67 52665.53 88888.00 2016-11-28 23:36:09.412 333 11513.50 134.70 52665.54 88888.00 2016-11-28 23:36:09.912 333 11513.51 134.70 52665.54 88888.00 2016-11-28 23:36:10.412 333 11513.49 134.66 52665.56 88888.00 2016-11-28 23:36:10.912 333 11513.49 134.66 52665.56 88888.00 2016-11-28 23:36:11.412 333 11513.48 134.69 52665.56 88888.00 2016-11-28 23:36:11.912 333 11513.44 134.71 52665.54 88888.00 2016-11-28 23:36:12.412 333 11513.44 134.74 52665.56 88888.00 2016-11-28 23:36:12.912 333 11513.43 134.75 52665.57 88888.00 2016-11-28 23:36:13.412 333 11513.39 134.81 52665.61 88888.00 2016-11-28 23:36:13.912 333 11513.41 134.82 52665.62 88888.00 2016-11-28 23:36:14.412 333 11513.41 134.80 52665.63 88888.00 2016-11-28 23:36:14.912 333 11513.40 134.79 52665.65 88888.00 2016-11-28 23:36:15.412 333 11513.39 134.80 52665.62 88888.00 2016-11-28 23:36:15.912 333 11513.40 134.87 52665.57 88888.00 2016-11-28 23:36:16.412 333 11513.41 134.92 52665.56 88888.00 2016-11-28 23:36:16.912 333 11513.40 134.90 52665.58 88888.00 2016-11-28 23:36:17.412 333 11513.36 134.89 52665.56 88888.00 2016-11-28 23:36:17.912 333 11513.34 134.90 52665.55 88888.00 2016-11-28 23:36:18.412 333 11513.35 134.92 52665.53 88888.00 2016-11-28 23:36:18.912 333 11513.39 134.93 52665.52 88888.00 2016-11-28 23:36:19.412 333 11513.41 134.96 52665.54 88888.00 2016-11-28 23:36:19.912 333 11513.44 134.95 52665.57 88888.00 2016-11-28 23:36:20.412 333 11513.44 134.93 52665.60 88888.00 2016-11-28 23:36:20.912 333 11513.41 134.91 52665.60 88888.00 2016-11-28 23:36:21.412 333 11513.40 134.92 52665.58 88888.00 2016-11-28 23:36:21.912 333 11513.41 134.94 52665.56 88888.00 2016-11-28 23:36:22.412 333 11513.40 134.92 52665.56 88888.00 2016-11-28 23:36:22.912 333 11513.35 134.91 52665.53 88888.00 2016-11-28 23:36:23.412 333 11513.35 134.90 52665.53 88888.00 2016-11-28 23:36:23.912 333 11513.36 134.98 52665.55 88888.00 2016-11-28 23:36:24.412 333 11513.36 134.99 52665.54 88888.00 2016-11-28 23:36:24.912 333 11513.39 135.00 52665.54 88888.00 2016-11-28 23:36:25.412 333 11513.35 135.00 52665.53 88888.00 2016-11-28 23:36:25.912 333 11513.33 135.03 52665.52 88888.00 2016-11-28 23:36:26.412 333 11513.32 134.99 52665.55 88888.00 2016-11-28 23:36:26.912 333 11513.33 135.01 52665.55 88888.00 2016-11-28 23:36:27.412 333 11513.35 135.05 52665.57 88888.00 2016-11-28 23:36:27.912 333 11513.36 135.01 52665.56 88888.00 2016-11-28 23:36:28.412 333 11513.39 135.01 52665.56 88888.00 2016-11-28 23:36:28.912 333 11513.37 134.99 52665.55 88888.00 2016-11-28 23:36:29.412 333 11513.37 134.99 52665.54 88888.00 2016-11-28 23:36:29.912 333 11513.36 135.04 52665.53 88888.00 2016-11-28 23:36:30.412 333 11513.37 135.06 52665.51 88888.00 2016-11-28 23:36:30.912 333 11513.39 135.08 52665.49 88888.00 2016-11-28 23:36:31.412 333 11513.37 135.10 52665.54 88888.00 2016-11-28 23:36:31.912 333 11513.36 135.06 52665.55 88888.00 2016-11-28 23:36:32.412 333 11513.39 135.04 52665.58 88888.00 2016-11-28 23:36:32.912 333 11513.36 135.10 52665.55 88888.00 2016-11-28 23:36:33.412 333 11513.39 135.12 52665.55 88888.00 2016-11-28 23:36:33.912 333 11513.40 135.11 52665.55 88888.00 2016-11-28 23:36:34.412 333 11513.39 135.11 52665.55 88888.00 2016-11-28 23:36:34.912 333 11513.39 135.11 52665.55 88888.00 2016-11-28 23:36:35.412 333 11513.35 135.08 52665.55 88888.00 2016-11-28 23:36:35.912 333 11513.33 135.09 52665.55 88888.00 2016-11-28 23:36:36.412 333 11513.37 135.11 52665.52 88888.00 2016-11-28 23:36:36.912 333 11513.42 135.13 52665.54 88888.00 2016-11-28 23:36:37.412 333 11513.43 135.15 52665.57 88888.00 2016-11-28 23:36:37.912 333 11513.40 135.13 52665.56 88888.00 2016-11-28 23:36:38.412 333 11513.41 135.14 52665.54 88888.00 2016-11-28 23:36:38.912 333 11513.41 135.15 52665.58 88888.00 2016-11-28 23:36:39.412 333 11513.36 135.18 52665.60 88888.00 2016-11-28 23:36:39.912 333 11513.35 135.15 52665.56 88888.00 2016-11-28 23:36:40.412 333 11513.37 135.15 52665.57 88888.00 2016-11-28 23:36:40.912 333 11513.36 135.19 52665.61 88888.00 2016-11-28 23:36:41.412 333 11513.35 135.22 52665.58 88888.00 2016-11-28 23:36:41.912 333 11513.36 135.19 52665.55 88888.00 2016-11-28 23:36:42.412 333 11513.35 135.20 52665.56 88888.00 2016-11-28 23:36:42.912 333 11513.35 135.19 52665.57 88888.00 2016-11-28 23:36:43.412 333 11513.36 135.15 52665.53 88888.00 2016-11-28 23:36:43.912 333 11513.36 135.16 52665.52 88888.00 2016-11-28 23:36:44.412 333 11513.35 135.22 52665.52 88888.00 2016-11-28 23:36:44.912 333 11513.37 135.21 52665.52 88888.00 2016-11-28 23:36:45.412 333 11513.39 135.22 52665.53 88888.00 2016-11-28 23:36:45.912 333 11513.37 135.24 52665.55 88888.00 2016-11-28 23:36:46.412 333 11513.37 135.27 52665.56 88888.00 2016-11-28 23:36:46.912 333 11513.37 135.32 52665.55 88888.00 2016-11-28 23:36:47.412 333 11513.41 135.31 52665.49 88888.00 2016-11-28 23:36:47.912 333 11513.42 135.23 52665.52 88888.00 2016-11-28 23:36:48.412 333 11513.47 135.27 52665.54 88888.00 2016-11-28 23:36:48.912 333 11513.43 135.25 52665.54 88888.00 2016-11-28 23:36:49.412 333 11513.42 135.32 52665.49 88888.00 2016-11-28 23:36:49.912 333 11513.42 135.31 52665.46 88888.00 2016-11-28 23:36:50.412 333 11513.40 135.31 52665.48 88888.00 2016-11-28 23:36:50.912 333 11513.41 135.29 52665.52 88888.00 2016-11-28 23:36:51.412 333 11513.44 135.22 52665.52 88888.00 2016-11-28 23:36:51.912 333 11513.43 135.22 52665.52 88888.00 2016-11-28 23:36:52.412 333 11513.45 135.28 52665.48 88888.00 2016-11-28 23:36:52.912 333 11513.47 135.33 52665.43 88888.00 2016-11-28 23:36:53.412 333 11513.48 135.33 52665.43 88888.00 2016-11-28 23:36:53.912 333 11513.47 135.29 52665.48 88888.00 2016-11-28 23:36:54.412 333 11513.47 135.31 52665.52 88888.00 2016-11-28 23:36:54.912 333 11513.43 135.33 52665.51 88888.00 2016-11-28 23:36:55.412 333 11513.43 135.35 52665.48 88888.00 2016-11-28 23:36:55.912 333 11513.44 135.33 52665.46 88888.00 2016-11-28 23:36:56.412 333 11513.44 135.33 52665.47 88888.00 2016-11-28 23:36:56.912 333 11513.42 135.34 52665.45 88888.00 2016-11-28 23:36:57.412 333 11513.42 135.34 52665.44 88888.00 2016-11-28 23:36:57.912 333 11513.47 135.37 52665.46 88888.00 2016-11-28 23:36:58.412 333 11513.53 135.35 52665.49 88888.00 2016-11-28 23:36:58.912 333 11513.49 135.35 52665.48 88888.00 2016-11-28 23:36:59.412 333 11513.45 135.33 52665.48 88888.00 2016-11-28 23:36:59.912 333 11513.49 135.32 52665.51 88888.00 2016-11-28 23:37:00.412 333 11513.51 135.30 52665.47 88888.00 2016-11-28 23:37:00.912 333 11513.50 135.32 52665.43 88888.00 2016-11-28 23:37:01.412 333 11513.51 135.32 52665.44 88888.00 2016-11-28 23:37:01.912 333 11513.47 135.38 52665.48 88888.00 2016-11-28 23:37:02.412 333 11513.49 135.38 52665.49 88888.00 2016-11-28 23:37:02.912 333 11513.50 135.37 52665.46 88888.00 2016-11-28 23:37:03.412 333 11513.51 135.37 52665.44 88888.00 2016-11-28 23:37:03.912 333 11513.52 135.37 52665.43 88888.00 2016-11-28 23:37:04.412 333 11513.51 135.34 52665.45 88888.00 2016-11-28 23:37:04.912 333 11513.48 135.35 52665.43 88888.00 2016-11-28 23:37:05.412 333 11513.42 135.34 52665.42 88888.00 2016-11-28 23:37:05.912 333 11513.42 135.30 52665.45 88888.00 2016-11-28 23:37:06.412 333 11513.40 135.32 52665.45 88888.00 2016-11-28 23:37:06.912 333 11513.40 135.33 52665.45 88888.00 2016-11-28 23:37:07.412 333 11513.36 135.27 52665.46 88888.00 2016-11-28 23:37:07.912 333 11513.34 135.25 52665.47 88888.00 2016-11-28 23:37:08.412 333 11513.35 135.28 52665.45 88888.00 2016-11-28 23:37:08.912 333 11513.35 135.24 52665.44 88888.00 2016-11-28 23:37:09.412 333 11513.34 135.19 52665.44 88888.00 2016-11-28 23:37:09.912 333 11513.34 135.24 52665.45 88888.00 2016-11-28 23:37:10.412 333 11513.36 135.22 52665.45 88888.00 2016-11-28 23:37:10.912 333 11513.32 135.23 52665.47 88888.00 2016-11-28 23:37:11.412 333 11513.31 135.21 52665.46 88888.00 2016-11-28 23:37:11.912 333 11513.28 135.21 52665.43 88888.00 2016-11-28 23:37:12.412 333 11513.30 135.18 52665.42 88888.00 2016-11-28 23:37:12.912 333 11513.31 135.21 52665.46 88888.00 2016-11-28 23:37:13.412 333 11513.32 135.23 52665.46 88888.00 2016-11-28 23:37:13.912 333 11513.31 135.20 52665.43 88888.00 2016-11-28 23:37:14.412 333 11513.24 135.22 52665.45 88888.00 2016-11-28 23:37:14.912 333 11513.22 135.20 52665.45 88888.00 2016-11-28 23:37:15.412 333 11513.16 135.21 52665.46 88888.00 2016-11-28 23:37:15.912 333 11513.14 135.22 52665.44 88888.00 2016-11-28 23:37:16.412 333 11513.16 135.23 52665.43 88888.00 2016-11-28 23:37:16.912 333 11513.15 135.22 52665.43 88888.00 2016-11-28 23:37:17.412 333 11513.15 135.19 52665.44 88888.00 2016-11-28 23:37:17.912 333 11513.18 135.18 52665.44 88888.00 2016-11-28 23:37:18.412 333 11513.16 135.22 52665.40 88888.00 2016-11-28 23:37:18.912 333 11513.17 135.20 52665.38 88888.00 2016-11-28 23:37:19.412 333 11513.19 135.18 52665.42 88888.00 2016-11-28 23:37:19.912 333 11513.21 135.21 52665.39 88888.00 2016-11-28 23:37:20.412 333 11513.21 135.23 52665.36 88888.00 2016-11-28 23:37:20.912 333 11513.15 135.18 52665.37 88888.00 2016-11-28 23:37:21.412 333 11513.13 135.24 52665.38 88888.00 2016-11-28 23:37:21.912 333 11513.14 135.27 52665.36 88888.00 2016-11-28 23:37:22.412 333 11513.15 135.31 52665.36 88888.00 2016-11-28 23:37:22.912 333 11513.15 135.33 52665.38 88888.00 2016-11-28 23:37:23.412 333 11513.16 135.33 52665.36 88888.00 2016-11-28 23:37:23.912 333 11513.16 135.30 52665.35 88888.00 2016-11-28 23:37:24.412 333 11513.16 135.28 52665.38 88888.00 2016-11-28 23:37:24.912 333 11513.15 135.25 52665.40 88888.00 2016-11-28 23:37:25.412 333 11513.15 135.27 52665.40 88888.00 2016-11-28 23:37:25.912 333 11513.15 135.29 52665.44 88888.00 2016-11-28 23:37:26.412 333 11513.12 135.34 52665.48 88888.00 2016-11-28 23:37:26.912 333 11513.08 135.34 52665.47 88888.00 2016-11-28 23:37:27.412 333 11513.06 135.40 52665.43 88888.00 2016-11-28 23:37:27.912 333 11513.06 135.42 52665.43 88888.00 2016-11-28 23:37:28.412 333 11513.09 135.39 52665.42 88888.00 2016-11-28 23:37:28.912 333 11513.14 135.38 52665.40 88888.00 2016-11-28 23:37:29.412 333 11513.15 135.42 52665.42 88888.00 2016-11-28 23:37:29.912 333 11513.13 135.42 52665.43 88888.00 2016-11-28 23:37:30.412 333 11513.14 135.42 52665.43 88888.00 2016-11-28 23:37:30.912 333 11513.15 135.43 52665.42 88888.00 2016-11-28 23:37:31.412 333 11513.16 135.43 52665.39 88888.00 2016-11-28 23:37:31.912 333 11513.17 135.43 52665.36 88888.00 2016-11-28 23:37:32.412 333 11513.15 135.43 52665.37 88888.00 2016-11-28 23:37:32.912 333 11513.17 135.41 52665.37 88888.00 2016-11-28 23:37:33.412 333 11513.18 135.43 52665.39 88888.00 2016-11-28 23:37:33.912 333 11513.18 135.47 52665.43 88888.00 2016-11-28 23:37:34.412 333 11513.21 135.44 52665.48 88888.00 2016-11-28 23:37:34.912 333 11513.23 135.44 52665.48 88888.00 2016-11-28 23:37:35.412 333 11513.19 135.44 52665.43 88888.00 2016-11-28 23:37:35.912 333 11513.17 135.45 52665.39 88888.00 2016-11-28 23:37:36.412 333 11513.15 135.43 52665.43 88888.00 2016-11-28 23:37:36.912 333 11513.18 135.44 52665.44 88888.00 2016-11-28 23:37:37.412 333 11513.18 135.43 52665.38 88888.00 2016-11-28 23:37:37.912 333 11513.16 135.44 52665.34 88888.00 2016-11-28 23:37:38.412 333 11513.15 135.44 52665.38 88888.00 2016-11-28 23:37:38.912 333 11513.14 135.45 52665.39 88888.00 2016-11-28 23:37:39.412 333 11513.13 135.51 52665.36 88888.00 2016-11-28 23:37:39.912 333 11513.16 135.48 52665.35 88888.00 2016-11-28 23:37:40.412 333 11513.18 135.44 52665.32 88888.00 2016-11-28 23:37:40.912 333 11513.18 135.50 52665.38 88888.00 2016-11-28 23:37:41.413 333 11513.17 135.51 52665.42 88888.00 2016-11-28 23:37:41.913 333 11513.15 135.52 52665.43 88888.00 2016-11-28 23:37:42.413 333 11513.13 135.49 52665.45 88888.00 2016-11-28 23:37:42.913 333 11513.09 135.52 52665.48 88888.00 2016-11-28 23:37:43.413 333 11513.10 135.57 52665.51 88888.00 2016-11-28 23:37:43.913 333 11513.08 135.55 52665.51 88888.00 2016-11-28 23:37:44.413 333 11513.06 135.57 52665.52 88888.00 2016-11-28 23:37:44.913 333 11513.04 135.60 52665.51 88888.00 2016-11-28 23:37:45.413 333 11513.01 135.62 52665.51 88888.00 2016-11-28 23:37:45.913 333 11512.98 135.60 52665.48 88888.00 2016-11-28 23:37:46.413 333 11512.96 135.61 52665.46 88888.00 2016-11-28 23:37:46.913 333 11512.96 135.59 52665.43 88888.00 2016-11-28 23:37:47.413 333 11512.91 135.60 52665.40 88888.00 2016-11-28 23:37:47.913 333 11512.95 135.58 52665.43 88888.00 2016-11-28 23:37:48.413 333 11512.95 135.58 52665.44 88888.00 2016-11-28 23:37:48.913 333 11512.96 135.58 52665.40 88888.00 2016-11-28 23:37:49.413 333 11512.97 135.61 52665.37 88888.00 2016-11-28 23:37:49.913 333 11512.96 135.66 52665.36 88888.00 2016-11-28 23:37:50.413 333 11512.97 135.63 52665.35 88888.00 2016-11-28 23:37:50.913 333 11512.98 135.68 52665.40 88888.00 2016-11-28 23:37:51.413 333 11512.98 135.69 52665.40 88888.00 2016-11-28 23:37:51.913 333 11512.93 135.68 52665.40 88888.00 2016-11-28 23:37:52.413 333 11512.93 135.72 52665.42 88888.00 2016-11-28 23:37:52.913 333 11512.93 135.73 52665.39 88888.00 2016-11-28 23:37:53.413 333 11512.89 135.70 52665.39 88888.00 2016-11-28 23:37:53.913 333 11512.88 135.72 52665.38 88888.00 2016-11-28 23:37:54.413 333 11512.89 135.74 52665.39 88888.00 2016-11-28 23:37:54.913 333 11512.87 135.77 52665.42 88888.00 2016-11-28 23:37:55.413 333 11512.84 135.77 52665.42 88888.00 2016-11-28 23:37:55.913 333 11512.86 135.77 52665.43 88888.00 2016-11-28 23:37:56.413 333 11512.90 135.82 52665.45 88888.00 2016-11-28 23:37:56.913 333 11512.90 135.84 52665.45 88888.00 2016-11-28 23:37:57.413 333 11512.88 135.83 52665.43 88888.00 2016-11-28 23:37:57.913 333 11512.89 135.88 52665.38 88888.00 2016-11-28 23:37:58.413 333 11512.95 135.92 52665.37 88888.00 2016-11-28 23:37:58.913 333 11512.89 135.93 52665.42 88888.00 2016-11-28 23:37:59.413 333 11512.92 135.90 52665.43 88888.00 2016-11-28 23:37:59.913 333 11512.96 135.98 52665.39 88888.00 2016-11-28 23:38:00.413 333 11512.93 135.95 52665.39 88888.00 2016-11-28 23:38:00.913 333 11512.95 135.95 52665.42 88888.00 2016-11-28 23:38:01.413 333 11512.91 135.95 52665.43 88888.00 2016-11-28 23:38:01.913 333 11512.91 136.01 52665.40 88888.00 2016-11-28 23:38:02.413 333 11512.93 136.03 52665.40 88888.00 2016-11-28 23:38:02.913 333 11512.92 136.05 52665.42 88888.00 2016-11-28 23:38:03.413 333 11512.92 136.03 52665.43 88888.00 2016-11-28 23:38:03.913 333 11512.92 136.05 52665.44 88888.00 2016-11-28 23:38:04.413 333 11512.92 136.08 52665.48 88888.00 2016-11-28 23:38:04.913 333 11512.95 136.06 52665.47 88888.00 2016-11-28 23:38:05.413 333 11512.92 136.01 52665.46 88888.00 2016-11-28 23:38:05.913 333 11512.96 136.05 52665.44 88888.00 2016-11-28 23:38:06.413 333 11513.01 136.11 52665.39 88888.00 2016-11-28 23:38:06.913 333 11512.98 136.15 52665.40 88888.00 2016-11-28 23:38:07.413 333 11512.99 136.13 52665.40 88888.00 2016-11-28 23:38:07.913 333 11512.96 136.20 52665.43 88888.00 2016-11-28 23:38:08.413 333 11512.92 136.21 52665.44 88888.00 2016-11-28 23:38:08.913 333 11512.90 136.21 52665.43 88888.00 2016-11-28 23:38:09.413 333 11512.88 136.19 52665.42 88888.00 2016-11-28 23:38:09.913 333 11512.88 136.20 52665.39 88888.00 2016-11-28 23:38:10.413 333 11512.87 136.18 52665.38 88888.00 2016-11-28 23:38:10.913 333 11512.84 136.13 52665.43 88888.00 2016-11-28 23:38:11.413 333 11512.88 136.15 52665.40 88888.00 2016-11-28 23:38:11.913 333 11512.88 136.16 52665.38 88888.00 2016-11-28 23:38:12.413 333 11512.93 136.16 52665.35 88888.00 2016-11-28 23:38:12.913 333 11512.91 136.22 52665.34 88888.00 2016-11-28 23:38:13.413 333 11512.92 136.19 52665.32 88888.00 2016-11-28 23:38:13.913 333 11512.92 136.13 52665.32 88888.00 2016-11-28 23:38:14.413 333 11512.92 136.12 52665.29 88888.00 2016-11-28 23:38:14.913 333 11512.96 136.16 52665.23 88888.00 2016-11-28 23:38:15.413 333 11512.96 136.18 52665.25 88888.00 2016-11-28 23:38:15.913 333 11512.98 136.17 52665.29 88888.00 2016-11-28 23:38:16.413 333 11512.96 136.16 52665.32 88888.00 2016-11-28 23:38:16.913 333 11512.99 136.20 52665.36 88888.00 2016-11-28 23:38:17.413 333 11512.97 136.21 52665.32 88888.00 2016-11-28 23:38:17.913 333 11512.97 136.19 52665.29 88888.00 2016-11-28 23:38:18.413 333 11512.97 136.20 52665.31 88888.00 2016-11-28 23:38:18.913 333 11512.96 136.18 52665.32 88888.00 2016-11-28 23:38:19.413 333 11512.89 136.22 52665.35 88888.00 2016-11-28 23:38:19.913 333 11512.84 136.29 52665.34 88888.00 2016-11-28 23:38:20.413 333 11512.79 136.28 52665.34 88888.00 2016-11-28 23:38:20.913 333 11512.78 136.28 52665.38 88888.00 2016-11-28 23:38:21.413 333 11512.79 136.29 52665.37 88888.00 2016-11-28 23:38:21.913 333 11512.82 136.28 52665.37 88888.00 2016-11-28 23:38:22.413 333 11512.81 136.29 52665.38 88888.00 2016-11-28 23:38:22.913 333 11512.82 136.30 52665.39 88888.00 2016-11-28 23:38:23.413 333 11512.81 136.28 52665.40 88888.00 2016-11-28 23:38:23.913 333 11512.86 136.27 52665.36 88888.00 2016-11-28 23:38:24.413 333 11512.84 136.32 52665.36 88888.00 2016-11-28 23:38:24.913 333 11512.83 136.35 52665.34 88888.00 2016-11-28 23:38:25.413 333 11512.82 136.37 52665.34 88888.00 2016-11-28 23:38:25.913 333 11512.84 136.38 52665.35 88888.00 2016-11-28 23:38:26.413 333 11512.87 136.34 52665.37 88888.00 2016-11-28 23:38:26.913 333 11512.89 136.35 52665.35 88888.00 2016-11-28 23:38:27.413 333 11512.88 136.41 52665.37 88888.00 2016-11-28 23:38:27.913 333 11512.84 136.41 52665.37 88888.00 2016-11-28 23:38:28.413 333 11512.82 136.44 52665.37 88888.00 2016-11-28 23:38:28.913 333 11512.86 136.46 52665.39 88888.00 2016-11-28 23:38:29.413 333 11512.84 136.42 52665.34 88888.00 2016-11-28 23:38:29.913 333 11512.87 136.45 52665.34 88888.00 2016-11-28 23:38:30.413 333 11512.87 136.51 52665.31 88888.00 2016-11-28 23:38:30.913 333 11512.87 136.54 52665.31 88888.00 2016-11-28 23:38:31.413 333 11512.86 136.47 52665.32 88888.00 2016-11-28 23:38:31.913 333 11512.86 136.46 52665.37 88888.00 2016-11-28 23:38:32.413 333 11512.91 136.48 52665.38 88888.00 2016-11-28 23:38:32.913 333 11512.87 136.48 52665.38 88888.00 2016-11-28 23:38:33.413 333 11512.86 136.48 52665.37 88888.00 2016-11-28 23:38:33.913 333 11512.88 136.50 52665.34 88888.00 2016-11-28 23:38:34.413 333 11512.88 136.50 52665.37 88888.00 2016-11-28 23:38:34.913 333 11512.87 136.50 52665.35 88888.00 2016-11-28 23:38:35.413 333 11512.89 136.51 52665.35 88888.00 2016-11-28 23:38:35.913 333 11512.91 136.50 52665.35 88888.00 2016-11-28 23:38:36.413 333 11512.91 136.50 52665.32 88888.00 2016-11-28 23:38:36.913 333 11512.89 136.53 52665.34 88888.00 2016-11-28 23:38:37.413 333 11512.88 136.54 52665.35 88888.00 2016-11-28 23:38:37.913 333 11512.89 136.51 52665.32 88888.00 2016-11-28 23:38:38.413 333 11512.91 136.50 52665.37 88888.00 2016-11-28 23:38:38.913 333 11512.87 136.49 52665.42 88888.00 2016-11-28 23:38:39.413 333 11512.87 136.49 52665.45 88888.00 2016-11-28 23:38:39.913 333 11512.87 136.55 52665.43 88888.00 2016-11-28 23:38:40.413 333 11512.82 136.55 52665.40 88888.00 2016-11-28 23:38:40.913 333 11512.82 136.57 52665.39 88888.00 2016-11-28 23:38:41.413 333 11512.82 136.59 52665.42 88888.00 2016-11-28 23:38:41.913 333 11512.83 136.57 52665.43 88888.00 2016-11-28 23:38:42.413 333 11512.88 136.51 52665.40 88888.00 2016-11-28 23:38:42.913 333 11512.88 136.55 52665.39 88888.00 2016-11-28 23:38:43.413 333 11512.83 136.56 52665.42 88888.00 2016-11-28 23:38:43.913 333 11512.82 136.56 52665.44 88888.00 2016-11-28 23:38:44.413 333 11512.81 136.58 52665.44 88888.00 2016-11-28 23:38:44.913 333 11512.83 136.59 52665.44 88888.00 2016-11-28 23:38:45.413 333 11512.86 136.60 52665.42 88888.00 2016-11-28 23:38:45.913 333 11512.82 136.60 52665.43 88888.00 2016-11-28 23:38:46.413 333 11512.82 136.59 52665.42 88888.00 2016-11-28 23:38:46.913 333 11512.82 136.63 52665.42 88888.00 2016-11-28 23:38:47.413 333 11512.83 136.64 52665.38 88888.00 2016-11-28 23:38:47.913 333 11512.87 136.63 52665.43 88888.00 2016-11-28 23:38:48.413 333 11512.87 136.67 52665.42 88888.00 2016-11-28 23:38:48.913 333 11512.88 136.69 52665.42 88888.00 2016-11-28 23:38:49.413 333 11512.87 136.70 52665.42 88888.00 2016-11-28 23:38:49.913 333 11512.83 136.70 52665.43 88888.00 2016-11-28 23:38:50.413 333 11512.84 136.74 52665.43 88888.00 2016-11-28 23:38:50.913 333 11512.87 136.79 52665.44 88888.00 2016-11-28 23:38:51.413 333 11512.87 136.86 52665.49 88888.00 2016-11-28 23:38:51.913 333 11512.88 136.80 52665.49 88888.00 2016-11-28 23:38:52.413 333 11512.87 136.79 52665.46 88888.00 2016-11-28 23:38:52.913 333 11512.84 136.80 52665.43 88888.00 2016-11-28 23:38:53.413 333 11512.84 136.78 52665.43 88888.00 2016-11-28 23:38:53.913 333 11512.87 136.76 52665.47 88888.00 2016-11-28 23:38:54.413 333 11512.89 136.77 52665.48 88888.00 2016-11-28 23:38:54.913 333 11512.89 136.76 52665.46 88888.00 2016-11-28 23:38:55.413 333 11512.89 136.74 52665.42 88888.00 2016-11-28 23:38:55.913 333 11512.91 136.78 52665.42 88888.00 2016-11-28 23:38:56.413 333 11512.93 136.80 52665.40 88888.00 2016-11-28 23:38:56.913 333 11512.92 136.77 52665.38 88888.00 2016-11-28 23:38:57.413 333 11512.93 136.79 52665.38 88888.00 2016-11-28 23:38:57.913 333 11512.93 136.75 52665.36 88888.00 2016-11-28 23:38:58.413 333 11512.93 136.78 52665.40 88888.00 2016-11-28 23:38:58.913 333 11512.93 136.81 52665.40 88888.00 2016-11-28 23:38:59.413 333 11512.97 136.79 52665.37 88888.00 2016-11-28 23:38:59.913 333 11512.97 136.77 52665.34 88888.00 2016-11-28 23:39:00.413 333 11512.98 136.77 52665.37 88888.00 2016-11-28 23:39:00.913 333 11512.95 136.79 52665.39 88888.00 2016-11-28 23:39:01.413 333 11512.95 136.76 52665.37 88888.00 2016-11-28 23:39:01.913 333 11512.93 136.71 52665.37 88888.00 2016-11-28 23:39:02.413 333 11512.92 136.73 52665.38 88888.00 2016-11-28 23:39:02.913 333 11512.97 136.74 52665.34 88888.00 2016-11-28 23:39:03.413 333 11512.98 136.76 52665.38 88888.00 2016-11-28 23:39:03.913 333 11512.99 136.76 52665.39 88888.00 2016-11-28 23:39:04.413 333 11512.98 136.75 52665.40 88888.00 2016-11-28 23:39:04.913 333 11512.93 136.75 52665.39 88888.00 2016-11-28 23:39:05.413 333 11512.91 136.76 52665.39 88888.00 2016-11-28 23:39:05.913 333 11512.90 136.73 52665.39 88888.00 2016-11-28 23:39:06.413 333 11512.93 136.70 52665.36 88888.00 2016-11-28 23:39:06.913 333 11512.91 136.68 52665.35 88888.00 2016-11-28 23:39:07.413 333 11512.88 136.65 52665.34 88888.00 2016-11-28 23:39:07.913 333 11512.88 136.69 52665.36 88888.00 2016-11-28 23:39:08.413 333 11512.90 136.77 52665.37 88888.00 2016-11-28 23:39:08.913 333 11512.89 136.78 52665.36 88888.00 2016-11-28 23:39:09.413 333 11512.87 136.76 52665.39 88888.00 2016-11-28 23:39:09.913 333 11512.87 136.70 52665.37 88888.00 2016-11-28 23:39:10.413 333 11512.81 136.71 52665.39 88888.00 2016-11-28 23:39:10.913 333 11512.79 136.73 52665.39 88888.00 2016-11-28 23:39:11.413 333 11512.78 136.70 52665.39 88888.00 2016-11-28 23:39:11.913 333 11512.79 136.71 52665.43 88888.00 2016-11-28 23:39:12.413 333 11512.78 136.75 52665.42 88888.00 2016-11-28 23:39:12.913 333 11512.79 136.77 52665.46 88888.00 2016-11-28 23:39:13.413 333 11512.75 136.76 52665.48 88888.00 2016-11-28 23:39:13.913 333 11512.71 136.81 52665.48 88888.00 2016-11-28 23:39:14.413 333 11512.67 136.80 52665.46 88888.00 2016-11-28 23:39:14.913 333 11512.64 136.79 52665.46 88888.00 2016-11-28 23:39:15.413 333 11512.64 136.78 52665.46 88888.00 2016-11-28 23:39:15.913 333 11512.63 136.79 52665.45 88888.00 2016-11-28 23:39:16.413 333 11512.60 136.81 52665.43 88888.00 2016-11-28 23:39:16.913 333 11512.61 136.78 52665.46 88888.00 2016-11-28 23:39:17.413 333 11512.61 136.80 52665.46 88888.00 2016-11-28 23:39:17.913 333 11512.62 136.87 52665.47 88888.00 2016-11-28 23:39:18.413 333 11512.61 136.93 52665.49 88888.00 2016-11-28 23:39:18.913 333 11512.60 136.93 52665.47 88888.00 2016-11-28 23:39:19.413 333 11512.61 136.95 52665.43 88888.00 2016-11-28 23:39:19.913 333 11512.64 136.95 52665.43 88888.00 2016-11-28 23:39:20.413 333 11512.65 136.95 52665.46 88888.00 2016-11-28 23:39:20.913 333 11512.64 136.94 52665.46 88888.00 2016-11-28 23:39:21.413 333 11512.64 136.95 52665.44 88888.00 2016-11-28 23:39:21.913 333 11512.64 136.99 52665.47 88888.00 2016-11-28 23:39:22.413 333 11512.65 137.02 52665.47 88888.00 2016-11-28 23:39:22.913 333 11512.65 137.00 52665.47 88888.00 2016-11-28 23:39:23.413 333 11512.65 136.98 52665.48 88888.00 2016-11-28 23:39:23.913 333 11512.65 137.00 52665.45 88888.00 2016-11-28 23:39:24.413 333 11512.64 137.03 52665.47 88888.00 2016-11-28 23:39:24.913 333 11512.66 137.05 52665.49 88888.00 2016-11-28 23:39:25.413 333 11512.62 137.12 52665.47 88888.00 2016-11-28 23:39:25.913 333 11512.64 137.15 52665.47 88888.00 2016-11-28 23:39:26.413 333 11512.62 137.13 52665.51 88888.00 2016-11-28 23:39:26.913 333 11512.63 137.13 52665.49 88888.00 2016-11-28 23:39:27.413 333 11512.64 137.15 52665.49 88888.00 2016-11-28 23:39:27.913 333 11512.65 137.19 52665.49 88888.00 2016-11-28 23:39:28.413 333 11512.67 137.16 52665.51 88888.00 2016-11-28 23:39:28.913 333 11512.65 137.18 52665.53 88888.00 2016-11-28 23:39:29.413 333 11512.66 137.19 52665.49 88888.00 2016-11-28 23:39:29.913 333 11512.70 137.18 52665.49 88888.00 2016-11-28 23:39:30.413 333 11512.70 137.21 52665.51 88888.00 2016-11-28 23:39:30.913 333 11512.69 137.23 52665.49 88888.00 2016-11-28 23:39:31.413 333 11512.64 137.24 52665.49 88888.00 2016-11-28 23:39:31.913 333 11512.66 137.21 52665.47 88888.00 2016-11-28 23:39:32.413 333 11512.69 137.26 52665.43 88888.00 2016-11-28 23:39:32.913 333 11512.69 137.25 52665.43 88888.00 2016-11-28 23:39:33.413 333 11512.67 137.29 52665.44 88888.00 2016-11-28 23:39:33.913 333 11512.70 137.26 52665.45 88888.00 2016-11-28 23:39:34.413 333 11512.73 137.29 52665.45 88888.00 2016-11-28 23:39:34.913 333 11512.74 137.28 52665.49 88888.00 2016-11-28 23:39:35.413 333 11512.73 137.23 52665.52 88888.00 2016-11-28 23:39:35.913 333 11512.75 137.23 52665.51 88888.00 2016-11-28 23:39:36.413 333 11512.75 137.25 52665.52 88888.00 2016-11-28 23:39:36.913 333 11512.75 137.26 52665.51 88888.00 2016-11-28 23:39:37.413 333 11512.79 137.29 52665.45 88888.00 2016-11-28 23:39:37.913 333 11512.80 137.27 52665.43 88888.00 2016-11-28 23:39:38.413 333 11512.80 137.26 52665.43 88888.00 2016-11-28 23:39:38.913 333 11512.80 137.27 52665.43 88888.00 2016-11-28 23:39:39.413 333 11512.79 137.28 52665.44 88888.00 2016-11-28 23:39:39.913 333 11512.83 137.31 52665.40 88888.00 2016-11-28 23:39:40.413 333 11512.81 137.31 52665.34 88888.00 2016-11-28 23:39:40.913 333 11512.78 137.34 52665.30 88888.00 2016-11-28 23:39:41.413 333 11512.78 137.37 52665.27 88888.00 2016-11-28 23:39:41.913 333 11512.79 137.36 52665.26 88888.00 2016-11-28 23:39:42.413 333 11512.81 137.35 52665.30 88888.00 2016-11-28 23:39:42.913 333 11512.82 137.35 52665.32 88888.00 2016-11-28 23:39:43.413 333 11512.86 137.34 52665.34 88888.00 2016-11-28 23:39:43.913 333 11512.86 137.36 52665.37 88888.00 2016-11-28 23:39:44.413 333 11512.84 137.35 52665.36 88888.00 2016-11-28 23:39:44.913 333 11512.80 137.37 52665.36 88888.00 2016-11-28 23:39:45.413 333 11512.75 137.41 52665.36 88888.00 2016-11-28 23:39:45.913 333 11512.75 137.41 52665.38 88888.00 2016-11-28 23:39:46.413 333 11512.78 137.39 52665.39 88888.00 2016-11-28 23:39:46.913 333 11512.82 137.39 52665.38 88888.00 2016-11-28 23:39:47.413 333 11512.79 137.39 52665.37 88888.00 2016-11-28 23:39:47.913 333 11512.79 137.39 52665.38 88888.00 2016-11-28 23:39:48.413 333 11512.81 137.39 52665.35 88888.00 2016-11-28 23:39:48.913 333 11512.80 137.38 52665.29 88888.00 2016-11-28 23:39:49.413 333 11512.80 137.39 52665.30 88888.00 2016-11-28 23:39:49.913 333 11512.77 137.42 52665.38 88888.00 2016-11-28 23:39:50.413 333 11512.75 137.39 52665.36 88888.00 2016-11-28 23:39:50.913 333 11512.77 137.42 52665.35 88888.00 2016-11-28 23:39:51.413 333 11512.75 137.47 52665.34 88888.00 2016-11-28 23:39:51.913 333 11512.78 137.47 52665.34 88888.00 2016-11-28 23:39:52.413 333 11512.80 137.45 52665.35 88888.00 2016-11-28 23:39:52.913 333 11512.79 137.41 52665.37 88888.00 2016-11-28 23:39:53.413 333 11512.81 137.42 52665.34 88888.00 2016-11-28 23:39:53.913 333 11512.81 137.41 52665.35 88888.00 2016-11-28 23:39:54.413 333 11512.78 137.42 52665.35 88888.00 2016-11-28 23:39:54.913 333 11512.74 137.43 52665.37 88888.00 2016-11-28 23:39:55.413 333 11512.78 137.41 52665.39 88888.00 2016-11-28 23:39:55.913 333 11512.79 137.38 52665.32 88888.00 2016-11-28 23:39:56.413 333 11512.83 137.41 52665.29 88888.00 2016-11-28 23:39:56.913 333 11512.86 137.46 52665.30 88888.00 2016-11-28 23:39:57.413 333 11512.86 137.50 52665.31 88888.00 2016-11-28 23:39:57.913 333 11512.86 137.50 52665.30 88888.00 2016-11-28 23:39:58.413 333 11512.87 137.48 52665.30 88888.00 2016-11-28 23:39:58.913 333 11512.87 137.45 52665.29 88888.00 2016-11-28 23:39:59.413 333 11512.89 137.46 52665.30 88888.00 2016-11-28 23:39:59.913 333 11512.89 137.45 52665.32 88888.00 2016-11-28 23:40:00.413 333 11512.90 137.46 52665.32 88888.00 2016-11-28 23:40:00.913 333 11512.91 137.44 52665.32 88888.00 2016-11-28 23:40:01.413 333 11512.90 137.45 52665.31 88888.00 2016-11-28 23:40:01.913 333 11512.89 137.52 52665.34 88888.00 2016-11-28 23:40:02.413 333 11512.92 137.54 52665.35 88888.00 2016-11-28 23:40:02.913 333 11512.92 137.52 52665.34 88888.00 2016-11-28 23:40:03.413 333 11512.95 137.51 52665.31 88888.00 2016-11-28 23:40:03.913 333 11512.98 137.50 52665.32 88888.00 2016-11-28 23:40:04.413 333 11513.02 137.48 52665.35 88888.00 2016-11-28 23:40:04.913 333 11513.00 137.50 52665.38 88888.00 2016-11-28 23:40:05.413 333 11513.01 137.48 52665.37 88888.00 2016-11-28 23:40:05.913 333 11513.02 137.51 52665.36 88888.00 2016-11-28 23:40:06.413 333 11513.04 137.54 52665.36 88888.00 2016-11-28 23:40:06.913 333 11513.01 137.51 52665.31 88888.00 2016-11-28 23:40:07.413 333 11513.01 137.53 52665.32 88888.00 2016-11-28 23:40:07.913 333 11513.01 137.54 52665.37 88888.00 2016-11-28 23:40:08.413 333 11513.07 137.54 52665.35 88888.00 2016-11-28 23:40:08.913 333 11513.10 137.53 52665.34 88888.00 2016-11-28 23:40:09.413 333 11513.14 137.55 52665.32 88888.00 2016-11-28 23:40:09.913 333 11513.14 137.58 52665.29 88888.00 2016-11-28 23:40:10.404 333 11513.16 137.57 52665.23 88888.00 2016-11-28 23:40:10.904 333 11513.14 137.56 52665.22 88888.00 2016-11-28 23:40:11.404 333 11513.14 137.55 52665.28 88888.00 2016-11-28 23:40:11.904 333 11513.13 137.62 52665.28 88888.00 2016-11-28 23:40:12.404 333 11513.15 137.63 52665.27 88888.00 2016-11-28 23:40:12.904 333 11513.19 137.64 52665.23 88888.00 2016-11-28 23:40:13.404 333 11513.18 137.63 52665.18 88888.00 2016-11-28 23:40:13.904 333 11513.18 137.63 52665.17 88888.00 2016-11-28 23:40:14.404 333 11513.17 137.61 52665.18 88888.00 2016-11-28 23:40:14.904 333 11513.22 137.64 52665.21 88888.00 2016-11-28 23:40:15.404 333 11513.22 137.65 52665.26 88888.00 2016-11-28 23:40:15.904 333 11513.21 137.65 52665.27 88888.00 2016-11-28 23:40:16.404 333 11513.19 137.68 52665.30 88888.00 2016-11-28 23:40:16.904 333 11513.18 137.66 52665.30 88888.00 2016-11-28 23:40:17.404 333 11513.15 137.63 52665.30 88888.00 2016-11-28 23:40:17.904 333 11513.17 137.66 52665.30 88888.00 2016-11-28 23:40:18.404 333 11513.22 137.71 52665.29 88888.00 2016-11-28 23:40:18.904 333 11513.19 137.73 52665.30 88888.00 2016-11-28 23:40:19.404 333 11513.16 137.72 52665.28 88888.00 2016-11-28 23:40:19.904 333 11513.21 137.68 52665.23 88888.00 2016-11-28 23:40:20.404 333 11513.17 137.70 52665.22 88888.00 2016-11-28 23:40:20.904 333 11513.13 137.71 52665.26 88888.00 2016-11-28 23:40:21.404 333 11513.17 137.68 52665.25 88888.00 2016-11-28 23:40:21.904 333 11513.13 137.68 52665.25 88888.00 2016-11-28 23:40:22.404 333 11513.12 137.76 52665.28 88888.00 2016-11-28 23:40:22.904 333 11513.14 137.73 52665.28 88888.00 2016-11-28 23:40:23.404 333 11513.12 137.72 52665.30 88888.00 2016-11-28 23:40:23.904 333 11513.13 137.72 52665.31 88888.00 2016-11-28 23:40:24.404 333 11513.09 137.72 52665.34 88888.00 2016-11-28 23:40:24.904 333 11513.08 137.70 52665.35 88888.00 2016-11-28 23:40:25.404 333 11513.10 137.73 52665.32 88888.00 2016-11-28 23:40:25.904 333 11513.12 137.71 52665.30 88888.00 2016-11-28 23:40:26.404 333 11513.09 137.68 52665.30 88888.00 2016-11-28 23:40:26.904 333 11513.09 137.71 52665.31 88888.00 2016-11-28 23:40:27.404 333 11513.12 137.67 52665.35 88888.00 2016-11-28 23:40:27.904 333 11513.14 137.66 52665.35 88888.00 2016-11-28 23:40:28.404 333 11513.12 137.70 52665.32 88888.00 2016-11-28 23:40:28.904 333 11513.06 137.71 52665.28 88888.00 2016-11-28 23:40:29.404 333 11513.04 137.71 52665.28 88888.00 2016-11-28 23:40:29.904 333 11513.07 137.74 52665.30 88888.00 2016-11-28 23:40:30.404 333 11513.06 137.73 52665.31 88888.00 2016-11-28 23:40:30.904 333 11513.07 137.72 52665.34 88888.00 2016-11-28 23:40:31.404 333 11513.04 137.73 52665.32 88888.00 2016-11-28 23:40:31.904 333 11513.00 137.71 52665.32 88888.00 2016-11-28 23:40:32.404 333 11512.99 137.68 52665.31 88888.00 2016-11-28 23:40:32.904 333 11513.00 137.70 52665.30 88888.00 2016-11-28 23:40:33.404 333 11513.02 137.71 52665.29 88888.00 2016-11-28 23:40:33.904 333 11513.04 137.75 52665.29 88888.00 2016-11-28 23:40:34.404 333 11513.02 137.77 52665.25 88888.00 2016-11-28 23:40:34.904 333 11512.97 137.76 52665.23 88888.00 2016-11-28 23:40:35.404 333 11512.99 137.74 52665.27 88888.00 2016-11-28 23:40:35.904 333 11512.99 137.74 52665.29 88888.00 2016-11-28 23:40:36.404 333 11513.00 137.73 52665.28 88888.00 2016-11-28 23:40:36.904 333 11512.96 137.75 52665.30 88888.00 2016-11-28 23:40:37.404 333 11512.95 137.77 52665.29 88888.00 2016-11-28 23:40:37.904 333 11512.95 137.81 52665.29 88888.00 2016-11-28 23:40:38.404 333 11512.96 137.79 52665.32 88888.00 2016-11-28 23:40:38.904 333 11512.92 137.82 52665.30 88888.00 2016-11-28 23:40:39.404 333 11512.90 137.83 52665.28 88888.00 2016-11-28 23:40:39.904 333 11512.91 137.81 52665.28 88888.00 2016-11-28 23:40:40.404 333 11512.90 137.85 52665.28 88888.00 2016-11-28 23:40:40.904 333 11512.90 137.85 52665.25 88888.00 2016-11-28 23:40:41.404 333 11512.91 137.91 52665.25 88888.00 2016-11-28 23:40:41.904 333 11512.92 137.87 52665.25 88888.00 2016-11-28 23:40:42.404 333 11512.89 137.81 52665.26 88888.00 2016-11-28 23:40:42.904 333 11512.86 137.86 52665.25 88888.00 2016-11-28 23:40:43.404 333 11512.88 137.86 52665.26 88888.00 2016-11-28 23:40:43.904 333 11512.89 137.87 52665.29 88888.00 2016-11-28 23:40:44.404 333 11512.87 137.84 52665.30 88888.00 2016-11-28 23:40:44.904 333 11512.88 137.86 52665.29 88888.00 2016-11-28 23:40:45.404 333 11512.88 137.89 52665.27 88888.00 2016-11-28 23:40:45.904 333 11512.86 137.92 52665.29 88888.00 2016-11-28 23:40:46.404 333 11512.81 137.93 52665.32 88888.00 2016-11-28 23:40:46.904 333 11512.78 137.93 52665.32 88888.00 2016-11-28 23:40:47.404 333 11512.74 137.94 52665.35 88888.00 2016-11-28 23:40:47.904 333 11512.73 137.93 52665.36 88888.00 2016-11-28 23:40:48.404 333 11512.74 137.92 52665.39 88888.00 2016-11-28 23:40:48.904 333 11512.74 137.93 52665.38 88888.00 2016-11-28 23:40:49.404 333 11512.74 137.95 52665.37 88888.00 2016-11-28 23:40:49.904 333 11512.75 137.93 52665.36 88888.00 2016-11-28 23:40:50.404 333 11512.75 137.94 52665.37 88888.00 2016-11-28 23:40:50.904 333 11512.74 138.01 52665.38 88888.00 2016-11-28 23:40:51.404 333 11512.72 138.01 52665.37 88888.00 2016-11-28 23:40:51.904 333 11512.77 137.99 52665.36 88888.00 2016-11-28 23:40:52.404 333 11512.74 138.00 52665.37 88888.00 2016-11-28 23:40:52.904 333 11512.72 138.01 52665.36 88888.00 2016-11-28 23:40:53.404 333 11512.74 138.01 52665.32 88888.00 2016-11-28 23:40:53.904 333 11512.75 138.00 52665.28 88888.00 2016-11-28 23:40:54.404 333 11512.75 137.99 52665.27 88888.00 2016-11-28 23:40:54.904 333 11512.74 138.00 52665.29 88888.00 2016-11-28 23:40:55.404 333 11512.73 138.01 52665.34 88888.00 2016-11-28 23:40:55.904 333 11512.71 138.04 52665.35 88888.00 2016-11-28 23:40:56.404 333 11512.71 138.08 52665.35 88888.00 2016-11-28 23:40:56.904 333 11512.69 138.08 52665.34 88888.00 2016-11-28 23:40:57.404 333 11512.66 138.12 52665.35 88888.00 2016-11-28 23:40:57.904 333 11512.67 138.12 52665.34 88888.00 2016-11-28 23:40:58.404 333 11512.67 138.14 52665.35 88888.00 2016-11-28 23:40:58.904 333 11512.70 138.11 52665.36 88888.00 2016-11-28 23:40:59.404 333 11512.75 138.10 52665.35 88888.00 2016-11-28 23:40:59.904 333 11512.73 138.09 52665.34 88888.00 2016-11-28 23:41:00.404 333 11512.74 138.12 52665.36 88888.00 2016-11-28 23:41:00.904 333 11512.74 138.12 52665.35 88888.00 2016-11-28 23:41:01.404 333 11512.71 138.18 52665.37 88888.00 2016-11-28 23:41:01.904 333 11512.67 138.20 52665.35 88888.00 2016-11-28 23:41:02.404 333 11512.66 138.20 52665.37 88888.00 2016-11-28 23:41:02.904 333 11512.63 138.21 52665.39 88888.00 2016-11-28 23:41:03.404 333 11512.63 138.23 52665.37 88888.00 2016-11-28 23:41:03.904 333 11512.62 138.26 52665.36 88888.00 2016-11-28 23:41:04.404 333 11512.60 138.24 52665.39 88888.00 2016-11-28 23:41:04.904 333 11512.60 138.22 52665.42 88888.00 2016-11-28 23:41:05.404 333 11512.56 138.20 52665.39 88888.00 2016-11-28 23:41:05.904 333 11512.57 138.20 52665.39 88888.00 2016-11-28 23:41:06.404 333 11512.56 138.22 52665.42 88888.00 2016-11-28 23:41:06.904 333 11512.54 138.25 52665.40 88888.00 2016-11-28 23:41:07.404 333 11512.54 138.28 52665.40 88888.00 2016-11-28 23:41:07.904 333 11512.55 138.31 52665.39 88888.00 2016-11-28 23:41:08.404 333 11512.55 138.33 52665.36 88888.00 2016-11-28 23:41:08.904 333 11512.55 138.33 52665.37 88888.00 2016-11-28 23:41:09.404 333 11512.53 138.33 52665.39 88888.00 2016-11-28 23:41:09.904 333 11512.51 138.35 52665.42 88888.00 2016-11-28 23:41:10.404 333 11512.51 138.36 52665.43 88888.00 2016-11-28 23:41:10.904 333 11512.52 138.38 52665.39 88888.00 2016-11-28 23:41:11.404 333 11512.49 138.41 52665.42 88888.00 2016-11-28 23:41:11.904 333 11512.49 138.40 52665.40 88888.00 2016-11-28 23:41:12.404 333 11512.54 138.39 52665.38 88888.00 2016-11-28 23:41:12.904 333 11512.53 138.38 52665.37 88888.00 2016-11-28 23:41:13.404 333 11512.48 138.38 52665.39 88888.00 2016-11-28 23:41:13.904 333 11512.53 138.43 52665.38 88888.00 2016-11-28 23:41:14.404 333 11512.58 138.45 52665.37 88888.00 2016-11-28 23:41:14.904 333 11512.58 138.45 52665.35 88888.00 2016-11-28 23:41:15.404 333 11512.57 138.47 52665.31 88888.00 2016-11-28 23:41:15.904 333 11512.56 138.47 52665.31 88888.00 2016-11-28 23:41:16.404 333 11512.60 138.47 52665.31 88888.00 2016-11-28 23:41:16.904 333 11512.58 138.45 52665.34 88888.00 2016-11-28 23:41:17.404 333 11512.55 138.44 52665.34 88888.00 2016-11-28 23:41:17.904 333 11512.52 138.48 52665.32 88888.00 2016-11-28 23:41:18.404 333 11512.51 138.43 52665.35 88888.00 2016-11-28 23:41:18.904 333 11512.54 138.48 52665.35 88888.00 2016-11-28 23:41:19.404 333 11512.55 138.53 52665.34 88888.00 2016-11-28 23:41:19.904 333 11512.57 138.54 52665.30 88888.00 2016-11-28 23:41:20.404 333 11512.61 138.53 52665.34 88888.00 2016-11-28 23:41:20.904 333 11512.60 138.52 52665.34 88888.00 2016-11-28 23:41:21.404 333 11512.63 138.53 52665.31 88888.00 2016-11-28 23:41:21.904 333 11512.57 138.53 52665.28 88888.00 2016-11-28 23:41:22.404 333 11512.58 138.55 52665.27 88888.00 2016-11-28 23:41:22.904 333 11512.60 138.59 52665.28 88888.00 2016-11-28 23:41:23.404 333 11512.62 138.61 52665.25 88888.00 2016-11-28 23:41:23.904 333 11512.64 138.57 52665.27 88888.00 2016-11-28 23:41:24.404 333 11512.64 138.55 52665.30 88888.00 2016-11-28 23:41:24.904 333 11512.69 138.60 52665.30 88888.00 2016-11-28 23:41:25.404 333 11512.66 138.60 52665.29 88888.00 2016-11-28 23:41:25.904 333 11512.66 138.59 52665.28 88888.00 2016-11-28 23:41:26.404 333 11512.67 138.58 52665.29 88888.00 2016-11-28 23:41:26.904 333 11512.65 138.60 52665.27 88888.00 2016-11-28 23:41:27.404 333 11512.63 138.61 52665.25 88888.00 2016-11-28 23:41:27.904 333 11512.66 138.59 52665.26 88888.00 2016-11-28 23:41:28.404 333 11512.70 138.67 52665.26 88888.00 2016-11-28 23:41:28.904 333 11512.70 138.69 52665.25 88888.00 2016-11-28 23:41:29.404 333 11512.72 138.71 52665.21 88888.00 2016-11-28 23:41:29.904 333 11512.75 138.69 52665.21 88888.00 2016-11-28 23:41:30.404 333 11512.75 138.73 52665.20 88888.00 2016-11-28 23:41:30.904 333 11512.78 138.73 52665.19 88888.00 2016-11-28 23:41:31.404 333 11512.77 138.73 52665.20 88888.00 2016-11-28 23:41:31.904 333 11512.75 138.76 52665.20 88888.00 2016-11-28 23:41:32.404 333 11512.75 138.79 52665.23 88888.00 2016-11-28 23:41:32.904 333 11512.75 138.78 52665.25 88888.00 2016-11-28 23:41:33.404 333 11512.78 138.79 52665.20 88888.00 2016-11-28 23:41:33.904 333 11512.81 138.79 52665.19 88888.00 2016-11-28 23:41:34.404 333 11512.80 138.79 52665.22 88888.00 2016-11-28 23:41:34.904 333 11512.77 138.74 52665.21 88888.00 2016-11-28 23:41:35.404 333 11512.79 138.78 52665.20 88888.00 2016-11-28 23:41:35.904 333 11512.78 138.82 52665.20 88888.00 2016-11-28 23:41:36.404 333 11512.80 138.89 52665.23 88888.00 2016-11-28 23:41:36.904 333 11512.80 138.91 52665.27 88888.00 2016-11-28 23:41:37.404 333 11512.81 138.90 52665.25 88888.00 2016-11-28 23:41:37.904 333 11512.83 138.89 52665.25 88888.00 2016-11-28 23:41:38.404 333 11512.82 138.98 52665.25 88888.00 2016-11-28 23:41:38.904 333 11512.81 139.03 52665.23 88888.00 2016-11-28 23:41:39.404 333 11512.82 139.00 52665.23 88888.00 2016-11-28 23:41:39.904 333 11512.86 138.97 52665.22 88888.00 2016-11-28 23:41:40.404 333 11512.89 138.99 52665.21 88888.00 2016-11-28 23:41:40.904 333 11512.88 138.98 52665.19 88888.00 2016-11-28 23:41:41.404 333 11512.89 139.01 52665.18 88888.00 2016-11-28 23:41:41.904 333 11512.90 139.03 52665.21 88888.00 2016-11-28 23:41:42.404 333 11512.91 139.06 52665.19 88888.00 2016-11-28 23:41:42.904 333 11512.89 139.09 52665.20 88888.00 2016-11-28 23:41:43.404 333 11512.88 139.11 52665.21 88888.00 2016-11-28 23:41:43.904 333 11512.90 139.13 52665.19 88888.00 2016-11-28 23:41:44.404 333 11512.92 139.12 52665.17 88888.00 2016-11-28 23:41:44.904 333 11512.93 139.18 52665.17 88888.00 2016-11-28 23:41:45.404 333 11512.93 139.19 52665.19 88888.00 2016-11-28 23:41:45.904 333 11512.95 139.15 52665.20 88888.00 2016-11-28 23:41:46.404 333 11512.98 139.18 52665.14 88888.00 2016-11-28 23:41:46.904 333 11513.01 139.22 52665.16 88888.00 2016-11-28 23:41:47.404 333 11513.05 139.20 52665.19 88888.00 2016-11-28 23:41:47.904 333 11513.07 139.27 52665.17 88888.00 2016-11-28 23:41:48.404 333 11513.07 139.29 52665.14 88888.00 2016-11-28 23:41:48.904 333 11513.05 139.35 52665.16 88888.00 2016-11-28 23:41:49.404 333 11513.07 139.38 52665.19 88888.00 2016-11-28 23:41:49.904 333 11513.12 139.36 52665.21 88888.00 2016-11-28 23:41:50.404 333 11513.13 139.32 52665.19 88888.00 2016-11-28 23:41:50.904 333 11513.14 139.36 52665.16 88888.00 2016-11-28 23:41:51.404 333 11513.16 139.36 52665.16 88888.00 2016-11-28 23:41:51.904 333 11513.16 139.37 52665.16 88888.00 2016-11-28 23:41:52.404 333 11513.16 139.36 52665.18 88888.00 2016-11-28 23:41:52.904 333 11513.16 139.39 52665.19 88888.00 2016-11-28 23:41:53.404 333 11513.16 139.42 52665.18 88888.00 2016-11-28 23:41:53.904 333 11513.21 139.41 52665.16 88888.00 2016-11-28 23:41:54.404 333 11513.23 139.37 52665.17 88888.00 2016-11-28 23:41:54.904 333 11513.24 139.37 52665.21 88888.00 2016-11-28 23:41:55.404 333 11513.25 139.38 52665.25 88888.00 2016-11-28 23:41:55.904 333 11513.26 139.39 52665.26 88888.00 2016-11-28 23:41:56.404 333 11513.23 139.39 52665.21 88888.00 2016-11-28 23:41:56.904 333 11513.25 139.39 52665.20 88888.00 2016-11-28 23:41:57.404 333 11513.30 139.37 52665.18 88888.00 2016-11-28 23:41:57.904 333 11513.35 139.38 52665.16 88888.00 2016-11-28 23:41:58.404 333 11513.36 139.37 52665.17 88888.00 2016-11-28 23:41:58.904 333 11513.32 139.35 52665.18 88888.00 2016-11-28 23:41:59.404 333 11513.31 139.35 52665.16 88888.00 2016-11-28 23:41:59.904 333 11513.31 139.29 52665.12 88888.00 2016-11-28 23:42:00.404 333 11513.32 139.36 52665.13 88888.00 2016-11-28 23:42:00.904 333 11513.33 139.36 52665.12 88888.00 2016-11-28 23:42:01.404 333 11513.35 139.29 52665.13 88888.00 2016-11-28 23:42:01.904 333 11513.31 139.23 52665.17 88888.00 2016-11-28 23:42:02.404 333 11513.34 139.23 52665.16 88888.00 2016-11-28 23:42:02.904 333 11513.40 139.26 52665.16 88888.00 2016-11-28 23:42:03.404 333 11513.39 139.29 52665.19 88888.00 2016-11-28 23:42:03.904 333 11513.39 139.35 52665.21 88888.00 2016-11-28 23:42:04.404 333 11513.43 139.34 52665.16 88888.00 2016-11-28 23:42:04.904 333 11513.49 139.30 52665.16 88888.00 2016-11-28 23:42:05.404 333 11513.50 139.31 52665.17 88888.00 2016-11-28 23:42:05.904 333 11513.50 139.28 52665.19 88888.00 2016-11-28 23:42:06.404 333 11513.50 139.23 52665.20 88888.00 2016-11-28 23:42:06.904 333 11513.51 139.21 52665.20 88888.00 2016-11-28 23:42:07.404 333 11513.54 139.20 52665.20 88888.00 2016-11-28 23:42:07.904 333 11513.53 139.17 52665.16 88888.00 2016-11-28 23:42:08.404 333 11513.52 139.15 52665.17 88888.00 2016-11-28 23:42:08.904 333 11513.51 139.13 52665.17 88888.00 2016-11-28 23:42:09.404 333 11513.49 139.15 52665.20 88888.00 2016-11-28 23:42:09.904 333 11513.50 139.13 52665.23 88888.00 2016-11-28 23:42:10.404 333 11513.51 139.10 52665.25 88888.00 2016-11-28 23:42:10.904 333 11513.52 139.08 52665.21 88888.00 2016-11-28 23:42:11.404 333 11513.50 139.09 52665.18 88888.00 2016-11-28 23:42:11.904 333 11513.52 139.06 52665.21 88888.00 2016-11-28 23:42:12.404 333 11513.52 139.02 52665.21 88888.00 2016-11-28 23:42:12.904 333 11513.51 139.03 52665.23 88888.00 2016-11-28 23:42:13.404 333 11513.53 139.08 52665.25 88888.00 2016-11-28 23:42:13.904 333 11513.54 139.00 52665.20 88888.00 2016-11-28 23:42:14.404 333 11513.53 139.02 52665.16 88888.00 2016-11-28 23:42:14.904 333 11513.53 139.05 52665.16 88888.00 2016-11-28 23:42:15.404 333 11513.51 139.05 52665.16 88888.00 2016-11-28 23:42:15.904 333 11513.50 139.03 52665.16 88888.00 2016-11-28 23:42:16.404 333 11513.49 138.99 52665.14 88888.00 2016-11-28 23:42:16.904 333 11513.47 138.94 52665.17 88888.00 2016-11-28 23:42:17.404 333 11513.47 138.99 52665.16 88888.00 2016-11-28 23:42:17.904 333 11513.45 138.99 52665.16 88888.00 2016-11-28 23:42:18.404 333 11513.45 138.96 52665.19 88888.00 2016-11-28 23:42:18.904 333 11513.41 138.89 52665.18 88888.00 2016-11-28 23:42:19.404 333 11513.40 138.91 52665.17 88888.00 2016-11-28 23:42:19.904 333 11513.36 138.91 52665.20 88888.00 2016-11-28 23:42:20.404 333 11513.35 138.88 52665.20 88888.00 2016-11-28 23:42:20.904 333 11513.37 138.88 52665.21 88888.00 2016-11-28 23:42:21.404 333 11513.39 138.86 52665.21 88888.00 2016-11-28 23:42:21.904 333 11513.40 138.88 52665.21 88888.00 2016-11-28 23:42:22.404 333 11513.36 138.86 52665.26 88888.00 2016-11-28 23:42:22.904 333 11513.36 138.83 52665.27 88888.00 2016-11-28 23:42:23.404 333 11513.37 138.86 52665.26 88888.00 2016-11-28 23:42:23.904 333 11513.35 138.89 52665.22 88888.00 2016-11-28 23:42:24.404 333 11513.33 138.88 52665.19 88888.00 2016-11-28 23:42:24.904 333 11513.31 138.88 52665.21 88888.00 2016-11-28 23:42:25.404 333 11513.32 138.84 52665.20 88888.00 2016-11-28 23:42:25.904 333 11513.33 138.82 52665.19 88888.00 2016-11-28 23:42:26.404 333 11513.31 138.82 52665.20 88888.00 2016-11-28 23:42:26.904 333 11513.31 138.79 52665.20 88888.00 2016-11-28 23:42:27.404 333 11513.28 138.77 52665.20 88888.00 2016-11-28 23:42:27.904 333 11513.31 138.79 52665.22 88888.00 2016-11-28 23:42:28.404 333 11513.30 138.82 52665.27 88888.00 2016-11-28 23:42:28.904 333 11513.32 138.82 52665.25 88888.00 2016-11-28 23:42:29.404 333 11513.27 138.79 52665.22 88888.00 2016-11-28 23:42:29.904 333 11513.26 138.76 52665.21 88888.00 2016-11-28 23:42:30.404 333 11513.25 138.74 52665.23 88888.00 2016-11-28 23:42:30.904 333 11513.25 138.81 52665.25 88888.00 2016-11-28 23:42:31.404 333 11513.24 138.83 52665.26 88888.00 2016-11-28 23:42:31.904 333 11513.23 138.87 52665.25 88888.00 2016-11-28 23:42:32.404 333 11513.24 138.89 52665.28 88888.00 2016-11-28 23:42:32.904 333 11513.25 138.90 52665.31 88888.00 2016-11-28 23:42:33.404 333 11513.25 138.89 52665.31 88888.00 2016-11-28 23:42:33.904 333 11513.25 138.88 52665.34 88888.00 2016-11-28 23:42:34.404 333 11513.23 138.89 52665.38 88888.00 2016-11-28 23:42:34.904 333 11513.21 138.90 52665.39 88888.00 2016-11-28 23:42:35.404 333 11513.18 138.86 52665.38 88888.00 2016-11-28 23:42:35.904 333 11513.22 138.89 52665.37 88888.00 2016-11-28 23:42:36.404 333 11513.24 138.93 52665.37 88888.00 2016-11-28 23:42:36.904 333 11513.32 138.92 52665.39 88888.00 2016-11-28 23:42:37.404 333 11513.31 138.91 52665.39 88888.00 2016-11-28 23:42:37.904 333 11513.28 138.91 52665.37 88888.00 2016-11-28 23:42:38.404 333 11513.25 138.89 52665.34 88888.00 2016-11-28 23:42:38.904 333 11513.23 138.94 52665.32 88888.00 2016-11-28 23:42:39.404 333 11513.23 138.89 52665.31 88888.00 2016-11-28 23:42:39.904 333 11513.22 138.89 52665.34 88888.00 2016-11-28 23:42:40.404 333 11513.26 138.96 52665.37 88888.00 2016-11-28 23:42:40.904 333 11513.28 139.03 52665.42 88888.00 2016-11-28 23:42:41.404 333 11513.30 139.07 52665.45 88888.00 2016-11-28 23:42:41.904 333 11513.28 139.09 52665.45 88888.00 2016-11-28 23:42:42.404 333 11513.30 139.09 52665.44 88888.00 2016-11-28 23:42:42.904 333 11513.28 139.11 52665.39 88888.00 2016-11-28 23:42:43.404 333 11513.27 139.09 52665.37 88888.00 2016-11-28 23:42:43.904 333 11513.26 139.07 52665.37 88888.00 2016-11-28 23:42:44.404 333 11513.28 139.10 52665.37 88888.00 2016-11-28 23:42:44.904 333 11513.28 139.11 52665.39 88888.00 2016-11-28 23:42:45.404 333 11513.31 139.19 52665.42 88888.00 2016-11-28 23:42:45.904 333 11513.28 139.22 52665.44 88888.00 2016-11-28 23:42:46.404 333 11513.28 139.19 52665.45 88888.00 2016-11-28 23:42:46.904 333 11513.31 139.16 52665.43 88888.00 2016-11-28 23:42:47.404 333 11513.31 139.20 52665.44 88888.00 2016-11-28 23:42:47.904 333 11513.30 139.21 52665.46 88888.00 2016-11-28 23:42:48.404 333 11513.32 139.25 52665.45 88888.00 2016-11-28 23:42:48.904 333 11513.33 139.29 52665.42 88888.00 2016-11-28 23:42:49.404 333 11513.31 139.26 52665.38 88888.00 2016-11-28 23:42:49.904 333 11513.34 139.23 52665.36 88888.00 2016-11-28 23:42:50.404 333 11513.32 139.26 52665.38 88888.00 2016-11-28 23:42:50.904 333 11513.37 139.28 52665.39 88888.00 2016-11-28 23:42:51.404 333 11513.34 139.25 52665.37 88888.00 2016-11-28 23:42:51.904 333 11513.32 139.29 52665.37 88888.00 2016-11-28 23:42:52.404 333 11513.31 139.29 52665.43 88888.00 2016-11-28 23:42:52.904 333 11513.33 139.31 52665.43 88888.00 2016-11-28 23:42:53.404 333 11513.36 139.32 52665.43 88888.00 2016-11-28 23:42:53.904 333 11513.37 139.32 52665.40 88888.00 2016-11-28 23:42:54.404 333 11513.37 139.30 52665.39 88888.00 2016-11-28 23:42:54.904 333 11513.35 139.31 52665.43 88888.00 2016-11-28 23:42:55.404 333 11513.36 139.38 52665.43 88888.00 2016-11-28 23:42:55.904 333 11513.35 139.34 52665.43 88888.00 2016-11-28 23:42:56.404 333 11513.32 139.34 52665.44 88888.00 2016-11-28 23:42:56.904 333 11513.30 139.36 52665.45 88888.00 2016-11-28 23:42:57.404 333 11513.32 139.39 52665.49 88888.00 2016-11-28 23:42:57.904 333 11513.35 139.40 52665.46 88888.00 2016-11-28 23:42:58.404 333 11513.39 139.39 52665.45 88888.00 2016-11-28 23:42:58.904 333 11513.36 139.38 52665.45 88888.00 2016-11-28 23:42:59.404 333 11513.35 139.40 52665.47 88888.00 2016-11-28 23:42:59.904 333 11513.34 139.38 52665.46 88888.00 2016-11-28 23:43:00.405 333 11513.34 139.35 52665.44 88888.00 2016-11-28 23:43:00.905 333 11513.40 139.37 52665.42 88888.00 2016-11-28 23:43:01.405 333 11513.42 139.38 52665.38 88888.00 2016-11-28 23:43:01.905 333 11513.42 139.38 52665.35 88888.00 2016-11-28 23:43:02.405 333 11513.41 139.39 52665.37 88888.00 2016-11-28 23:43:02.905 333 11513.42 139.46 52665.38 88888.00 2016-11-28 23:43:03.405 333 11513.45 139.44 52665.37 88888.00 2016-11-28 23:43:03.905 333 11513.47 139.46 52665.31 88888.00 2016-11-28 23:43:04.405 333 11513.49 139.45 52665.29 88888.00 2016-11-28 23:43:04.905 333 11513.50 139.47 52665.30 88888.00 2016-11-28 23:43:05.405 333 11513.49 139.50 52665.31 88888.00 2016-11-28 23:43:05.905 333 11513.51 139.45 52665.28 88888.00 2016-11-28 23:43:06.405 333 11513.52 139.47 52665.28 88888.00 2016-11-28 23:43:06.905 333 11513.52 139.50 52665.23 88888.00 2016-11-28 23:43:07.405 333 11513.50 139.49 52665.25 88888.00 2016-11-28 23:43:07.905 333 11513.50 139.48 52665.31 88888.00 2016-11-28 23:43:08.405 333 11513.54 139.49 52665.32 88888.00 2016-11-28 23:43:08.905 333 11513.59 139.47 52665.29 88888.00 2016-11-28 23:43:09.405 333 11513.61 139.45 52665.31 88888.00 2016-11-28 23:43:09.905 333 11513.61 139.44 52665.34 88888.00 2016-11-28 23:43:10.405 333 11513.59 139.45 52665.37 88888.00 2016-11-28 23:43:10.905 333 11513.58 139.40 52665.37 88888.00 2016-11-28 23:43:11.405 333 11513.58 139.42 52665.35 88888.00 2016-11-28 23:43:11.905 333 11513.60 139.44 52665.31 88888.00 2016-11-28 23:43:12.405 333 11513.62 139.40 52665.35 88888.00 2016-11-28 23:43:12.905 333 11513.65 139.40 52665.30 88888.00 2016-11-28 23:43:13.405 333 11513.63 139.45 52665.29 88888.00 2016-11-28 23:43:13.905 333 11513.65 139.40 52665.29 88888.00 2016-11-28 23:43:14.405 333 11513.61 139.39 52665.28 88888.00 2016-11-28 23:43:14.905 333 11513.67 139.40 52665.26 88888.00 2016-11-28 23:43:15.405 333 11513.70 139.42 52665.27 88888.00 2016-11-28 23:43:15.905 333 11513.76 139.41 52665.30 88888.00 2016-11-28 23:43:16.405 333 11513.74 139.41 52665.28 88888.00 2016-11-28 23:43:16.905 333 11513.72 139.41 52665.25 88888.00 2016-11-28 23:43:17.405 333 11513.79 139.36 52665.25 88888.00 2016-11-28 23:43:17.905 333 11513.85 139.36 52665.23 88888.00 2016-11-28 23:43:18.405 333 11513.86 139.38 52665.26 88888.00 2016-11-28 23:43:18.905 333 11513.86 139.35 52665.29 88888.00 2016-11-28 23:43:19.405 333 11513.83 139.34 52665.26 88888.00 2016-11-28 23:43:19.905 333 11513.84 139.32 52665.23 88888.00 2016-11-28 23:43:20.405 333 11513.86 139.34 52665.21 88888.00 2016-11-28 23:43:20.905 333 11513.91 139.31 52665.21 88888.00 2016-11-28 23:43:21.405 333 11513.93 139.34 52665.21 88888.00 2016-11-28 23:43:21.905 333 11513.89 139.31 52665.25 88888.00 2016-11-28 23:43:22.405 333 11513.88 139.30 52665.29 88888.00 2016-11-28 23:43:22.905 333 11513.91 139.28 52665.30 88888.00 2016-11-28 23:43:23.405 333 11513.91 139.26 52665.26 88888.00 2016-11-28 23:43:23.905 333 11513.89 139.27 52665.26 88888.00 2016-11-28 23:43:24.405 333 11513.87 139.28 52665.27 88888.00 2016-11-28 23:43:24.905 333 11513.89 139.28 52665.28 88888.00 2016-11-28 23:43:25.405 333 11513.94 139.26 52665.25 88888.00 2016-11-28 23:43:25.905 333 11513.92 139.27 52665.20 88888.00 2016-11-28 23:43:26.405 333 11513.92 139.25 52665.22 88888.00 2016-11-28 23:43:26.905 333 11513.94 139.20 52665.23 88888.00 2016-11-28 23:43:27.405 333 11513.96 139.21 52665.26 88888.00 2016-11-28 23:43:27.905 333 11513.97 139.25 52665.23 88888.00 2016-11-28 23:43:28.405 333 11514.00 139.23 52665.23 88888.00 2016-11-28 23:43:28.905 333 11514.01 139.23 52665.28 88888.00 2016-11-28 23:43:29.405 333 11514.03 139.22 52665.29 88888.00 2016-11-28 23:43:29.905 333 11514.02 139.25 52665.25 88888.00 2016-11-28 23:43:30.405 333 11514.03 139.26 52665.25 88888.00 2016-11-28 23:43:30.905 333 11514.02 139.26 52665.26 88888.00 2016-11-28 23:43:31.405 333 11514.02 139.25 52665.23 88888.00 2016-11-28 23:43:31.905 333 11514.03 139.25 52665.20 88888.00 2016-11-28 23:43:32.405 333 11514.04 139.20 52665.22 88888.00 2016-11-28 23:43:32.905 333 11514.05 139.26 52665.21 88888.00 2016-11-28 23:43:33.405 333 11513.97 139.28 52665.26 88888.00 2016-11-28 23:43:33.905 333 11513.95 139.22 52665.27 88888.00 2016-11-28 23:43:34.405 333 11513.96 139.26 52665.27 88888.00 2016-11-28 23:43:34.905 333 11513.93 139.27 52665.28 88888.00 2016-11-28 23:43:35.405 333 11513.93 139.30 52665.30 88888.00 2016-11-28 23:43:35.905 333 11513.93 139.27 52665.29 88888.00 2016-11-28 23:43:36.405 333 11513.94 139.27 52665.28 88888.00 2016-11-28 23:43:36.905 333 11513.95 139.25 52665.27 88888.00 2016-11-28 23:43:37.405 333 11513.93 139.28 52665.28 88888.00 2016-11-28 23:43:37.905 333 11513.93 139.29 52665.29 88888.00 2016-11-28 23:43:38.405 333 11513.92 139.28 52665.28 88888.00 2016-11-28 23:43:38.905 333 11513.93 139.27 52665.26 88888.00 2016-11-28 23:43:39.405 333 11513.91 139.27 52665.26 88888.00 2016-11-28 23:43:39.905 333 11513.89 139.27 52665.25 88888.00 2016-11-28 23:43:40.405 333 11513.92 139.28 52665.21 88888.00 2016-11-28 23:43:40.905 333 11513.94 139.27 52665.21 88888.00 2016-11-28 23:43:41.405 333 11513.96 139.30 52665.21 88888.00 2016-11-28 23:43:41.905 333 11513.94 139.27 52665.18 88888.00 2016-11-28 23:43:42.405 333 11513.93 139.31 52665.17 88888.00 2016-11-28 23:43:42.905 333 11513.91 139.29 52665.20 88888.00 2016-11-28 23:43:43.405 333 11513.86 139.26 52665.18 88888.00 2016-11-28 23:43:43.905 333 11513.87 139.25 52665.16 88888.00 2016-11-28 23:43:44.405 333 11513.86 139.26 52665.14 88888.00 2016-11-28 23:43:44.905 333 11513.86 139.25 52665.18 88888.00 2016-11-28 23:43:45.405 333 11513.87 139.19 52665.19 88888.00 2016-11-28 23:43:45.905 333 11513.86 139.22 52665.20 88888.00 2016-11-28 23:43:46.405 333 11513.92 139.26 52665.23 88888.00 2016-11-28 23:43:46.905 333 11513.91 139.27 52665.23 88888.00 2016-11-28 23:43:47.405 333 11513.87 139.25 52665.25 88888.00 2016-11-28 23:43:47.905 333 11513.87 139.22 52665.26 88888.00 2016-11-28 23:43:48.405 333 11513.81 139.25 52665.25 88888.00 2016-11-28 23:43:48.905 333 11513.81 139.25 52665.26 88888.00 2016-11-28 23:43:49.405 333 11513.81 139.30 52665.25 88888.00 2016-11-28 23:43:49.905 333 11513.77 139.32 52665.25 88888.00 2016-11-28 23:43:50.405 333 11513.78 139.30 52665.21 88888.00 2016-11-28 23:43:50.905 333 11513.78 139.29 52665.20 88888.00 2016-11-28 23:43:51.405 333 11513.79 139.27 52665.23 88888.00 2016-11-28 23:43:51.905 333 11513.77 139.25 52665.25 88888.00 2016-11-28 23:43:52.405 333 11513.77 139.25 52665.26 88888.00 2016-11-28 23:43:52.905 333 11513.77 139.27 52665.28 88888.00 2016-11-28 23:43:53.405 333 11513.71 139.27 52665.26 88888.00 2016-11-28 23:43:53.905 333 11513.69 139.29 52665.25 88888.00 2016-11-28 23:43:54.405 333 11513.71 139.32 52665.23 88888.00 2016-11-28 23:43:54.905 333 11513.72 139.34 52665.25 88888.00 2016-11-28 23:43:55.405 333 11513.69 139.26 52665.27 88888.00 2016-11-28 23:43:55.905 333 11513.69 139.26 52665.29 88888.00 2016-11-28 23:43:56.405 333 11513.72 139.28 52665.29 88888.00 2016-11-28 23:43:56.905 333 11513.68 139.28 52665.25 88888.00 2016-11-28 23:43:57.405 333 11513.67 139.29 52665.23 88888.00 2016-11-28 23:43:57.905 333 11513.68 139.27 52665.23 88888.00 2016-11-28 23:43:58.405 333 11513.68 139.28 52665.23 88888.00 2016-11-28 23:43:58.905 333 11513.69 139.30 52665.25 88888.00 2016-11-28 23:43:59.405 333 11513.67 139.28 52665.25 88888.00 2016-11-28 23:43:59.905 333 11513.71 139.27 52665.23 88888.00 2016-11-28 23:44:00.405 333 11513.68 139.23 52665.27 88888.00 2016-11-28 23:44:00.905 333 11513.62 139.26 52665.29 88888.00 2016-11-28 23:44:01.405 333 11513.63 139.26 52665.30 88888.00 2016-11-28 23:44:01.905 333 11513.67 139.26 52665.30 88888.00 2016-11-28 23:44:02.405 333 11513.68 139.26 52665.29 88888.00 2016-11-28 23:44:02.905 333 11513.68 139.30 52665.28 88888.00 2016-11-28 23:44:03.405 333 11513.62 139.34 52665.29 88888.00 2016-11-28 23:44:03.905 333 11513.56 139.32 52665.30 88888.00 2016-11-28 23:44:04.405 333 11513.58 139.30 52665.31 88888.00 2016-11-28 23:44:04.905 333 11513.62 139.31 52665.32 88888.00 2016-11-28 23:44:05.405 333 11513.58 139.30 52665.34 88888.00 2016-11-28 23:44:05.905 333 11513.52 139.29 52665.36 88888.00 2016-11-28 23:44:06.405 333 11513.51 139.27 52665.35 88888.00 2016-11-28 23:44:06.905 333 11513.50 139.30 52665.35 88888.00 2016-11-28 23:44:07.405 333 11513.51 139.29 52665.35 88888.00 2016-11-28 23:44:07.905 333 11513.50 139.30 52665.35 88888.00 2016-11-28 23:44:08.405 333 11513.48 139.26 52665.35 88888.00 2016-11-28 23:44:08.905 333 11513.44 139.28 52665.35 88888.00 2016-11-28 23:44:09.405 333 11513.35 139.26 52665.37 88888.00 2016-11-28 23:44:09.905 333 11513.27 139.28 52665.40 88888.00 2016-11-28 23:44:10.405 333 11513.27 139.34 52665.42 88888.00 2016-11-28 23:44:10.905 333 11513.27 139.31 52665.40 88888.00 2016-11-28 23:44:11.405 333 11513.25 139.26 52665.43 88888.00 2016-11-28 23:44:11.905 333 11513.24 139.26 52665.45 88888.00 2016-11-28 23:44:12.405 333 11513.23 139.32 52665.46 88888.00 2016-11-28 23:44:12.905 333 11513.25 139.38 52665.43 88888.00 2016-11-28 23:44:13.405 333 11513.23 139.38 52665.39 88888.00 2016-11-28 23:44:13.905 333 11513.25 139.39 52665.40 88888.00 2016-11-28 23:44:14.405 333 11513.28 139.39 52665.39 88888.00 2016-11-28 23:44:14.905 333 11513.28 139.37 52665.39 88888.00 2016-11-28 23:44:15.405 333 11513.27 139.46 52665.39 88888.00 2016-11-28 23:44:15.905 333 11513.25 139.51 52665.37 88888.00 2016-11-28 23:44:16.405 333 11513.24 139.48 52665.36 88888.00 2016-11-28 23:44:16.905 333 11513.24 139.47 52665.32 88888.00 2016-11-28 23:44:17.405 333 11513.24 139.47 52665.30 88888.00 2016-11-28 23:44:17.905 333 11513.23 139.47 52665.37 88888.00 2016-11-28 23:44:18.405 333 11513.21 139.49 52665.36 88888.00 2016-11-28 23:44:18.905 333 11513.17 139.47 52665.40 88888.00 2016-11-28 23:44:19.405 333 11513.16 139.50 52665.40 88888.00 2016-11-28 23:44:19.905 333 11513.15 139.56 52665.42 88888.00 2016-11-28 23:44:20.405 333 11513.13 139.58 52665.44 88888.00 2016-11-28 23:44:20.905 333 11513.13 139.59 52665.47 88888.00 2016-11-28 23:44:21.405 333 11513.14 139.60 52665.48 88888.00 2016-11-28 23:44:21.905 333 11513.10 139.66 52665.51 88888.00 2016-11-28 23:44:22.405 333 11513.13 139.66 52665.48 88888.00 2016-11-28 23:44:22.905 333 11513.15 139.68 52665.45 88888.00 2016-11-28 23:44:23.405 333 11513.13 139.71 52665.46 88888.00 2016-11-28 23:44:23.905 333 11513.14 139.71 52665.46 88888.00 2016-11-28 23:44:24.405 333 11513.14 139.69 52665.44 88888.00 2016-11-28 23:44:24.905 333 11513.12 139.70 52665.45 88888.00 2016-11-28 23:44:25.405 333 11513.08 139.69 52665.46 88888.00 2016-11-28 23:44:25.905 333 11513.05 139.78 52665.45 88888.00 2016-11-28 23:44:26.405 333 11513.02 139.85 52665.43 88888.00 2016-11-28 23:44:26.905 333 11513.01 139.84 52665.42 88888.00 2016-11-28 23:44:27.405 333 11513.02 139.84 52665.44 88888.00 2016-11-28 23:44:27.905 333 11513.05 139.83 52665.48 88888.00 2016-11-28 23:44:28.405 333 11513.06 139.86 52665.48 88888.00 2016-11-28 23:44:28.905 333 11513.04 139.89 52665.47 88888.00 2016-11-28 23:44:29.405 333 11513.01 139.97 52665.44 88888.00 2016-11-28 23:44:29.905 333 11512.98 140.00 52665.43 88888.00 2016-11-28 23:44:30.405 333 11513.00 139.99 52665.48 88888.00 2016-11-28 23:44:30.905 333 11513.02 139.99 52665.52 88888.00 2016-11-28 23:44:31.405 333 11513.00 140.04 52665.51 88888.00 2016-11-28 23:44:31.905 333 11513.04 140.06 52665.54 88888.00 2016-11-28 23:44:32.405 333 11513.02 140.04 52665.53 88888.00 2016-11-28 23:44:32.905 333 11513.05 140.05 52665.52 88888.00 2016-11-28 23:44:33.405 333 11513.04 140.14 52665.48 88888.00 2016-11-28 23:44:33.905 333 11513.01 140.16 52665.47 88888.00 2016-11-28 23:44:34.405 333 11513.02 140.14 52665.47 88888.00 2016-11-28 23:44:34.905 333 11513.05 140.19 52665.47 88888.00 2016-11-28 23:44:35.405 333 11513.05 140.24 52665.46 88888.00 2016-11-28 23:44:35.905 333 11513.06 140.20 52665.45 88888.00 2016-11-28 23:44:36.405 333 11513.06 140.22 52665.45 88888.00 2016-11-28 23:44:36.905 333 11513.05 140.28 52665.46 88888.00 2016-11-28 23:44:37.405 333 11513.05 140.31 52665.51 88888.00 2016-11-28 23:44:37.905 333 11513.05 140.32 52665.52 88888.00 2016-11-28 23:44:38.405 333 11513.05 140.36 52665.49 88888.00 2016-11-28 23:44:38.905 333 11513.08 140.41 52665.49 88888.00 2016-11-28 23:44:39.405 333 11513.06 140.44 52665.52 88888.00 2016-11-28 23:44:39.905 333 11513.04 140.45 52665.46 88888.00 2016-11-28 23:44:40.405 333 11513.05 140.45 52665.45 88888.00 2016-11-28 23:44:40.905 333 11513.08 140.45 52665.52 88888.00 2016-11-28 23:44:41.405 333 11513.08 140.48 52665.53 88888.00 2016-11-28 23:44:41.905 333 11513.08 140.52 52665.49 88888.00 2016-11-28 23:44:42.405 333 11513.09 140.53 52665.49 88888.00 2016-11-28 23:44:42.905 333 11513.14 140.57 52665.48 88888.00 2016-11-28 23:44:43.405 333 11513.14 140.61 52665.46 88888.00 2016-11-28 23:44:43.905 333 11513.15 140.65 52665.42 88888.00 2016-11-28 23:44:44.405 333 11513.13 140.67 52665.37 88888.00 2016-11-28 23:44:44.905 333 11513.09 140.67 52665.38 88888.00 2016-11-28 23:44:45.405 333 11513.13 140.66 52665.44 88888.00 2016-11-28 23:44:45.905 333 11513.17 140.66 52665.43 88888.00 2016-11-28 23:44:46.405 333 11513.18 140.73 52665.43 88888.00 2016-11-28 23:44:46.905 333 11513.19 140.73 52665.44 88888.00 2016-11-28 23:44:47.405 333 11513.18 140.75 52665.45 88888.00 2016-11-28 23:44:47.905 333 11513.21 140.74 52665.46 88888.00 2016-11-28 23:44:48.405 333 11513.24 140.78 52665.45 88888.00 2016-11-28 23:44:48.905 333 11513.27 140.81 52665.46 88888.00 2016-11-28 23:44:49.405 333 11513.30 140.81 52665.45 88888.00 2016-11-28 23:44:49.905 333 11513.31 140.84 52665.45 88888.00 2016-11-28 23:44:50.405 333 11513.30 140.90 52665.46 88888.00 2016-11-28 23:44:50.905 333 11513.27 140.90 52665.46 88888.00 2016-11-28 23:44:51.405 333 11513.27 140.89 52665.49 88888.00 2016-11-28 23:44:51.905 333 11513.28 140.93 52665.49 88888.00 2016-11-28 23:44:52.405 333 11513.30 140.92 52665.44 88888.00 2016-11-28 23:44:52.905 333 11513.31 140.93 52665.40 88888.00 2016-11-28 23:44:53.405 333 11513.32 140.96 52665.43 88888.00 2016-11-28 23:44:53.905 333 11513.31 141.03 52665.45 88888.00 2016-11-28 23:44:54.405 333 11513.35 141.03 52665.42 88888.00 2016-11-28 23:44:54.905 333 11513.40 141.02 52665.43 88888.00 2016-11-28 23:44:55.405 333 11513.40 141.04 52665.42 88888.00 2016-11-28 23:44:55.905 333 11513.37 141.04 52665.40 88888.00 2016-11-28 23:44:56.405 333 11513.36 141.09 52665.45 88888.00 2016-11-28 23:44:56.905 333 11513.39 141.05 52665.52 88888.00 2016-11-28 23:44:57.405 333 11513.39 141.07 52665.49 88888.00 2016-11-28 23:44:57.905 333 11513.44 141.15 52665.49 88888.00 2016-11-28 23:44:58.405 333 11513.49 141.15 52665.46 88888.00 2016-11-28 23:44:58.905 333 11513.52 141.19 52665.46 88888.00 2016-11-28 23:44:59.405 333 11513.56 141.24 52665.46 88888.00 2016-11-28 23:44:59.905 333 11513.57 141.21 52665.44 88888.00 2016-11-28 23:45:00.405 333 11513.56 141.22 52665.45 88888.00 2016-11-28 23:45:00.905 333 11513.53 141.24 52665.45 88888.00 2016-11-28 23:45:01.405 333 11513.50 141.25 52665.44 88888.00 2016-11-28 23:45:01.905 333 11513.51 141.21 52665.42 88888.00 2016-11-28 23:45:02.405 333 11513.56 141.26 52665.38 88888.00 2016-11-28 23:45:02.905 333 11513.59 141.33 52665.43 88888.00 2016-11-28 23:45:03.405 333 11513.61 141.32 52665.49 88888.00 2016-11-28 23:45:03.905 333 11513.61 141.35 52665.48 88888.00 2016-11-28 23:45:04.405 333 11513.62 141.40 52665.45 88888.00 2016-11-28 23:45:04.905 333 11513.66 141.36 52665.40 88888.00 2016-11-28 23:45:05.405 333 11513.63 141.39 52665.39 88888.00 2016-11-28 23:45:05.905 333 11513.62 141.36 52665.39 88888.00 2016-11-28 23:45:06.405 333 11513.68 141.40 52665.42 88888.00 2016-11-28 23:45:06.905 333 11513.70 141.40 52665.39 88888.00 2016-11-28 23:45:07.405 333 11513.70 141.42 52665.42 88888.00 2016-11-28 23:45:07.905 333 11513.70 141.41 52665.42 88888.00 2016-11-28 23:45:08.405 333 11513.65 141.44 52665.43 88888.00 2016-11-28 23:45:08.905 333 11513.62 141.45 52665.46 88888.00 2016-11-28 23:45:09.405 333 11513.69 141.42 52665.39 88888.00 2016-11-28 23:45:09.905 333 11513.72 141.46 52665.37 88888.00 2016-11-28 23:45:10.405 333 11513.74 141.57 52665.35 88888.00 2016-11-28 23:45:10.905 333 11513.71 141.60 52665.38 88888.00 2016-11-28 23:45:11.405 333 11513.70 141.61 52665.42 88888.00 2016-11-28 23:45:11.905 333 11513.76 141.62 52665.39 88888.00 2016-11-28 23:45:12.405 333 11513.80 141.68 52665.39 88888.00 2016-11-28 23:45:12.905 333 11513.84 141.68 52665.42 88888.00 2016-11-28 23:45:13.405 333 11513.84 141.71 52665.44 88888.00 2016-11-28 23:45:13.905 333 11513.84 141.75 52665.48 88888.00 2016-11-28 23:45:14.405 333 11513.84 141.78 52665.49 88888.00 2016-11-28 23:45:14.905 333 11513.84 141.79 52665.48 88888.00 2016-11-28 23:45:15.405 333 11513.85 141.80 52665.47 88888.00 2016-11-28 23:45:15.905 333 11513.85 141.78 52665.48 88888.00 2016-11-28 23:45:16.405 333 11513.87 141.77 52665.47 88888.00 2016-11-28 23:45:16.905 333 11513.89 141.80 52665.42 88888.00 2016-11-28 23:45:17.405 333 11513.87 141.88 52665.42 88888.00 2016-11-28 23:45:17.905 333 11513.86 141.91 52665.43 88888.00 2016-11-28 23:45:18.405 333 11513.83 141.96 52665.44 88888.00 2016-11-28 23:45:18.905 333 11513.84 142.01 52665.47 88888.00 2016-11-28 23:45:19.405 333 11513.87 142.02 52665.49 88888.00 2016-11-28 23:45:19.905 333 11513.88 142.03 52665.51 88888.00 2016-11-28 23:45:20.405 333 11513.88 142.01 52665.46 88888.00 2016-11-28 23:45:20.905 333 11513.97 142.08 52665.42 88888.00 2016-11-28 23:45:21.405 333 11514.01 142.08 52665.39 88888.00 2016-11-28 23:45:21.905 333 11513.97 142.11 52665.42 88888.00 2016-11-28 23:45:22.405 333 11513.94 142.13 52665.45 88888.00 2016-11-28 23:45:22.905 333 11513.94 142.13 52665.45 88888.00 2016-11-28 23:45:23.405 333 11513.95 142.16 52665.43 88888.00 2016-11-28 23:45:23.905 333 11513.94 142.20 52665.40 88888.00 2016-11-28 23:45:24.405 333 11513.95 142.20 52665.40 88888.00 2016-11-28 23:45:24.905 333 11514.00 142.17 52665.42 88888.00 2016-11-28 23:45:25.405 333 11514.03 142.21 52665.42 88888.00 2016-11-28 23:45:25.905 333 11514.04 142.23 52665.45 88888.00 2016-11-28 23:45:26.405 333 11514.05 142.23 52665.45 88888.00 2016-11-28 23:45:26.905 333 11514.12 142.27 52665.43 88888.00 2016-11-28 23:45:27.405 333 11514.12 142.33 52665.42 88888.00 2016-11-28 23:45:27.905 333 11514.11 142.36 52665.45 88888.00 2016-11-28 23:45:28.405 333 11514.10 142.39 52665.44 88888.00 2016-11-28 23:45:28.905 333 11514.13 142.40 52665.48 88888.00 2016-11-28 23:45:29.405 333 11514.13 142.42 52665.51 88888.00 2016-11-28 23:45:29.905 333 11514.14 142.42 52665.53 88888.00 2016-11-28 23:45:30.405 333 11514.15 142.45 52665.52 88888.00 2016-11-28 23:45:30.905 333 11514.19 142.46 52665.52 88888.00 2016-11-28 23:45:31.405 333 11514.21 142.48 52665.51 88888.00 2016-11-28 23:45:31.905 333 11514.22 142.55 52665.51 88888.00 2016-11-28 23:45:32.405 333 11514.23 142.56 52665.47 88888.00 2016-11-28 23:45:32.905 333 11514.22 142.56 52665.44 88888.00 2016-11-28 23:45:33.405 333 11514.22 142.60 52665.46 88888.00 2016-11-28 23:45:33.905 333 11514.28 142.65 52665.49 88888.00 2016-11-28 23:45:34.405 333 11514.31 142.65 52665.52 88888.00 2016-11-28 23:45:34.905 333 11514.32 142.67 52665.52 88888.00 2016-11-28 23:45:35.406 333 11514.32 142.68 52665.47 88888.00 2016-11-28 23:45:35.906 333 11514.32 142.72 52665.48 88888.00 2016-11-28 23:45:36.406 333 11514.40 142.72 52665.49 88888.00 2016-11-28 23:45:36.906 333 11514.42 142.74 52665.48 88888.00 2016-11-28 23:45:37.406 333 11514.48 142.78 52665.53 88888.00 2016-11-28 23:45:37.906 333 11514.50 142.78 52665.53 88888.00 2016-11-28 23:45:38.406 333 11514.50 142.80 52665.51 88888.00 2016-11-28 23:45:38.906 333 11514.50 142.81 52665.51 88888.00 2016-11-28 23:45:39.406 333 11514.53 142.77 52665.49 88888.00 2016-11-28 23:45:39.906 333 11514.57 142.79 52665.49 88888.00 2016-11-28 23:45:40.406 333 11514.59 142.85 52665.52 88888.00 2016-11-28 23:45:40.906 333 11514.59 142.91 52665.51 88888.00 2016-11-28 23:45:41.406 333 11514.62 142.99 52665.47 88888.00 2016-11-28 23:45:41.906 333 11514.67 142.95 52665.46 88888.00 2016-11-28 23:45:42.406 333 11514.70 142.88 52665.47 88888.00 2016-11-28 23:45:42.906 333 11514.68 142.89 52665.44 88888.00 2016-11-28 23:45:43.406 333 11514.72 142.91 52665.43 88888.00 2016-11-28 23:45:43.906 333 11514.76 142.96 52665.47 88888.00 2016-11-28 23:45:44.406 333 11514.79 142.98 52665.49 88888.00 2016-11-28 23:45:44.906 333 11514.79 142.94 52665.48 88888.00 2016-11-28 23:45:45.406 333 11514.76 142.93 52665.49 88888.00 2016-11-28 23:45:45.906 333 11514.77 142.98 52665.48 88888.00 2016-11-28 23:45:46.406 333 11514.81 143.00 52665.51 88888.00 2016-11-28 23:45:46.906 333 11514.82 143.04 52665.52 88888.00 2016-11-28 23:45:47.406 333 11514.84 143.03 52665.51 88888.00 2016-11-28 23:45:47.906 333 11514.85 143.01 52665.52 88888.00 2016-11-28 23:45:48.406 333 11514.89 143.04 52665.48 88888.00 2016-11-28 23:45:48.906 333 11514.89 143.06 52665.46 88888.00 2016-11-28 23:45:49.406 333 11514.91 143.08 52665.43 88888.00 2016-11-28 23:45:49.906 333 11514.99 143.07 52665.44 88888.00 2016-11-28 23:45:50.406 333 11515.02 143.05 52665.43 88888.00 2016-11-28 23:45:50.906 333 11515.06 143.04 52665.42 88888.00 2016-11-28 23:45:51.406 333 11515.03 143.06 52665.46 88888.00 2016-11-28 23:45:51.906 333 11515.03 143.10 52665.47 88888.00 2016-11-28 23:45:52.406 333 11515.01 143.14 52665.45 88888.00 2016-11-28 23:45:52.906 333 11515.06 143.12 52665.45 88888.00 2016-11-28 23:45:53.406 333 11515.07 143.12 52665.46 88888.00 2016-11-28 23:45:53.906 333 11515.09 143.07 52665.46 88888.00 2016-11-28 23:45:54.406 333 11515.14 143.09 52665.46 88888.00 2016-11-28 23:45:54.906 333 11515.18 143.10 52665.45 88888.00 2016-11-28 23:45:55.406 333 11515.21 143.09 52665.43 88888.00 2016-11-28 23:45:55.906 333 11515.20 143.14 52665.46 88888.00 2016-11-28 23:45:56.406 333 11515.19 143.17 52665.46 88888.00 2016-11-28 23:45:56.906 333 11515.19 143.16 52665.46 88888.00 2016-11-28 23:45:57.406 333 11515.21 143.20 52665.47 88888.00 2016-11-28 23:45:57.906 333 11515.21 143.20 52665.44 88888.00 2016-11-28 23:45:58.406 333 11515.24 143.16 52665.46 88888.00 2016-11-28 23:45:58.906 333 11515.26 143.18 52665.49 88888.00 2016-11-28 23:45:59.406 333 11515.28 143.15 52665.53 88888.00 2016-11-28 23:45:59.906 333 11515.28 143.18 52665.52 88888.00 2016-11-28 23:46:00.406 333 11515.28 143.19 52665.52 88888.00 2016-11-28 23:46:00.906 333 11515.28 143.14 52665.49 88888.00 2016-11-28 23:46:01.406 333 11515.25 143.17 52665.52 88888.00 2016-11-28 23:46:01.906 333 11515.26 143.18 52665.55 88888.00 2016-11-28 23:46:02.406 333 11515.27 143.16 52665.53 88888.00 2016-11-28 23:46:02.906 333 11515.30 143.16 52665.56 88888.00 2016-11-28 23:46:03.406 333 11515.28 143.17 52665.61 88888.00 2016-11-28 23:46:03.906 333 11515.24 143.13 52665.62 88888.00 2016-11-28 23:46:04.406 333 11515.28 143.13 52665.63 88888.00 2016-11-28 23:46:04.906 333 11515.30 143.15 52665.65 88888.00 2016-11-28 23:46:05.406 333 11515.32 143.19 52665.65 88888.00 2016-11-28 23:46:05.906 333 11515.30 143.17 52665.63 88888.00 2016-11-28 23:46:06.406 333 11515.27 143.15 52665.62 88888.00 2016-11-28 23:46:06.906 333 11515.30 143.12 52665.63 88888.00 2016-11-28 23:46:07.406 333 11515.33 143.08 52665.63 88888.00 2016-11-28 23:46:07.906 333 11515.30 143.07 52665.58 88888.00 2016-11-28 23:46:08.406 333 11515.28 143.07 52665.57 88888.00 2016-11-28 23:46:08.906 333 11515.30 143.09 52665.57 88888.00 2016-11-28 23:46:09.406 333 11515.30 143.08 52665.57 88888.00 2016-11-28 23:46:09.906 333 11515.27 143.10 52665.61 88888.00 2016-11-28 23:46:10.406 333 11515.26 143.08 52665.61 88888.00 2016-11-28 23:46:10.906 333 11515.25 143.08 52665.60 88888.00 2016-11-28 23:46:11.406 333 11515.23 143.08 52665.62 88888.00 2016-11-28 23:46:11.906 333 11515.21 143.06 52665.66 88888.00 2016-11-28 23:46:12.406 333 11515.23 143.09 52665.64 88888.00 2016-11-28 23:46:12.906 333 11515.20 143.07 52665.62 88888.00 2016-11-28 23:46:13.406 333 11515.17 143.10 52665.62 88888.00 2016-11-28 23:46:13.906 333 11515.12 143.07 52665.61 88888.00 2016-11-28 23:46:14.406 333 11515.11 143.05 52665.62 88888.00 2016-11-28 23:46:14.906 333 11515.14 143.06 52665.65 88888.00 2016-11-28 23:46:15.406 333 11515.11 143.07 52665.67 88888.00 2016-11-28 23:46:15.906 333 11515.10 143.06 52665.65 88888.00 2016-11-28 23:46:16.406 333 11515.07 143.07 52665.67 88888.00 2016-11-28 23:46:16.906 333 11515.06 143.06 52665.66 88888.00 2016-11-28 23:46:17.406 333 11515.06 143.06 52665.67 88888.00 2016-11-28 23:46:17.906 333 11515.07 143.01 52665.65 88888.00 2016-11-28 23:46:18.406 333 11515.06 143.01 52665.67 88888.00 2016-11-28 23:46:18.906 333 11515.06 143.04 52665.69 88888.00 2016-11-28 23:46:19.406 333 11515.08 143.05 52665.66 88888.00 2016-11-28 23:46:19.906 333 11515.06 143.04 52665.61 88888.00 2016-11-28 23:46:20.406 333 11515.05 143.03 52665.58 88888.00 2016-11-28 23:46:20.906 333 11515.03 143.04 52665.62 88888.00 2016-11-28 23:46:21.406 333 11515.03 143.12 52665.63 88888.00 2016-11-28 23:46:21.906 333 11515.05 143.14 52665.63 88888.00 2016-11-28 23:46:22.406 333 11515.03 143.14 52665.62 88888.00 2016-11-28 23:46:22.906 333 11515.02 143.10 52665.64 88888.00 2016-11-28 23:46:23.406 333 11515.01 143.12 52665.65 88888.00 2016-11-28 23:46:23.906 333 11515.00 143.13 52665.60 88888.00 2016-11-28 23:46:24.406 333 11515.00 143.10 52665.64 88888.00 2016-11-28 23:46:24.906 333 11515.02 143.16 52665.65 88888.00 2016-11-28 23:46:25.406 333 11515.05 143.14 52665.66 88888.00 2016-11-28 23:46:25.906 333 11515.08 143.10 52665.65 88888.00 2016-11-28 23:46:26.406 333 11515.06 143.08 52665.69 88888.00 2016-11-28 23:46:26.906 333 11515.05 143.08 52665.66 88888.00 2016-11-28 23:46:27.406 333 11515.02 143.05 52665.71 88888.00 2016-11-28 23:46:27.906 333 11515.06 143.01 52665.72 88888.00 2016-11-28 23:46:28.406 333 11515.09 143.01 52665.70 88888.00 2016-11-28 23:46:28.906 333 11515.09 143.03 52665.67 88888.00 2016-11-28 23:46:29.406 333 11515.11 143.05 52665.64 88888.00 2016-11-28 23:46:29.906 333 11515.14 143.06 52665.63 88888.00 2016-11-28 23:46:30.406 333 11515.14 143.01 52665.65 88888.00 2016-11-28 23:46:30.906 333 11515.12 142.99 52665.65 88888.00 2016-11-28 23:46:31.406 333 11515.10 142.98 52665.61 88888.00 2016-11-28 23:46:31.906 333 11515.14 142.96 52665.60 88888.00 2016-11-28 23:46:32.406 333 11515.12 142.98 52665.58 88888.00 2016-11-28 23:46:32.906 333 11515.15 142.97 52665.61 88888.00 2016-11-28 23:46:33.406 333 11515.18 142.96 52665.58 88888.00 2016-11-28 23:46:33.906 333 11515.18 142.95 52665.54 88888.00 2016-11-28 23:46:34.406 333 11515.16 142.90 52665.58 88888.00 2016-11-28 23:46:34.906 333 11515.15 142.87 52665.60 88888.00 2016-11-28 23:46:35.406 333 11515.18 142.88 52665.57 88888.00 2016-11-28 23:46:35.906 333 11515.18 142.93 52665.60 88888.00 2016-11-28 23:46:36.406 333 11515.15 142.94 52665.63 88888.00 2016-11-28 23:46:36.906 333 11515.15 142.93 52665.62 88888.00 2016-11-28 23:46:37.406 333 11515.12 142.88 52665.60 88888.00 2016-11-28 23:46:37.906 333 11515.14 142.86 52665.62 88888.00 2016-11-28 23:46:38.406 333 11515.16 142.84 52665.58 88888.00 2016-11-28 23:46:38.906 333 11515.16 142.79 52665.56 88888.00 2016-11-28 23:46:39.406 333 11515.12 142.75 52665.54 88888.00 2016-11-28 23:46:39.906 333 11515.12 142.78 52665.54 88888.00 2016-11-28 23:46:40.406 333 11515.06 142.79 52665.60 88888.00 2016-11-28 23:46:40.906 333 11515.03 142.79 52665.64 88888.00 2016-11-28 23:46:41.406 333 11515.02 142.75 52665.67 88888.00 2016-11-28 23:46:41.906 333 11514.99 142.71 52665.67 88888.00 2016-11-28 23:46:42.406 333 11514.97 142.68 52665.64 88888.00 2016-11-28 23:46:42.906 333 11514.94 142.68 52665.65 88888.00 2016-11-28 23:46:43.406 333 11514.93 142.70 52665.66 88888.00 2016-11-28 23:46:43.906 333 11514.92 142.62 52665.67 88888.00 2016-11-28 23:46:44.406 333 11514.91 142.64 52665.66 88888.00 2016-11-28 23:46:44.906 333 11514.90 142.67 52665.66 88888.00 2016-11-28 23:46:45.406 333 11514.91 142.68 52665.67 88888.00 2016-11-28 23:46:45.906 333 11514.91 142.61 52665.70 88888.00 2016-11-28 23:46:46.406 333 11514.85 142.62 52665.72 88888.00 2016-11-28 23:46:46.906 333 11514.88 142.65 52665.70 88888.00 2016-11-28 23:46:47.406 333 11514.82 142.66 52665.70 88888.00 2016-11-28 23:46:47.906 333 11514.81 142.68 52665.72 88888.00 2016-11-28 23:46:48.406 333 11514.82 142.67 52665.70 88888.00 2016-11-28 23:46:48.906 333 11514.81 142.65 52665.67 88888.00 2016-11-28 23:46:49.406 333 11514.79 142.59 52665.67 88888.00 2016-11-28 23:46:49.906 333 11514.77 142.64 52665.64 88888.00 2016-11-28 23:46:50.406 333 11514.76 142.68 52665.63 88888.00 2016-11-28 23:46:50.906 333 11514.77 142.70 52665.61 88888.00 2016-11-28 23:46:51.406 333 11514.76 142.71 52665.61 88888.00 2016-11-28 23:46:51.906 333 11514.76 142.68 52665.63 88888.00 2016-11-28 23:46:52.406 333 11514.74 142.66 52665.63 88888.00 2016-11-28 23:46:52.906 333 11514.74 142.68 52665.62 88888.00 2016-11-28 23:46:53.406 333 11514.70 142.62 52665.60 88888.00 2016-11-28 23:46:53.906 333 11514.70 142.62 52665.57 88888.00 2016-11-28 23:46:54.406 333 11514.68 142.70 52665.61 88888.00 2016-11-28 23:46:54.906 333 11514.64 142.71 52665.63 88888.00 2016-11-28 23:46:55.406 333 11514.60 142.74 52665.64 88888.00 2016-11-28 23:46:55.906 333 11514.60 142.75 52665.65 88888.00 2016-11-28 23:46:56.406 333 11514.59 142.78 52665.61 88888.00 2016-11-28 23:46:56.906 333 11514.56 142.83 52665.64 88888.00 2016-11-28 23:46:57.406 333 11514.54 142.86 52665.66 88888.00 2016-11-28 23:46:57.906 333 11514.58 142.88 52665.64 88888.00 2016-11-28 23:46:58.406 333 11514.59 142.88 52665.64 88888.00 2016-11-28 23:46:58.906 333 11514.55 142.88 52665.63 88888.00 2016-11-28 23:46:59.406 333 11514.54 142.90 52665.63 88888.00 2016-11-28 23:46:59.906 333 11514.55 142.94 52665.62 88888.00 2016-11-28 23:47:00.406 333 11514.58 142.97 52665.61 88888.00 2016-11-28 23:47:00.906 333 11514.64 143.01 52665.63 88888.00 2016-11-28 23:47:01.406 333 11514.64 142.97 52665.65 88888.00 2016-11-28 23:47:01.906 333 11514.63 143.00 52665.66 88888.00 2016-11-28 23:47:02.406 333 11514.59 142.99 52665.66 88888.00 2016-11-28 23:47:02.906 333 11514.59 143.00 52665.65 88888.00 2016-11-28 23:47:03.406 333 11514.60 143.08 52665.64 88888.00 2016-11-28 23:47:03.906 333 11514.58 143.07 52665.63 88888.00 2016-11-28 23:47:04.406 333 11514.55 143.08 52665.63 88888.00 2016-11-28 23:47:04.906 333 11514.54 143.09 52665.62 88888.00 2016-11-28 23:47:05.406 333 11514.54 143.12 52665.61 88888.00 2016-11-28 23:47:05.906 333 11514.56 143.13 52665.64 88888.00 2016-11-28 23:47:06.406 333 11514.53 143.09 52665.65 88888.00 2016-11-28 23:47:06.906 333 11514.53 143.13 52665.69 88888.00 2016-11-28 23:47:07.406 333 11514.51 143.10 52665.62 88888.00 2016-11-28 23:47:07.906 333 11514.49 143.13 52665.61 88888.00 2016-11-28 23:47:08.406 333 11514.55 143.16 52665.62 88888.00 2016-11-28 23:47:08.906 333 11514.58 143.14 52665.63 88888.00 2016-11-28 23:47:09.406 333 11514.58 143.16 52665.64 88888.00 2016-11-28 23:47:09.906 333 11514.56 143.15 52665.65 88888.00 2016-11-28 23:47:10.406 333 11514.58 143.18 52665.69 88888.00 2016-11-28 23:47:10.906 333 11514.58 143.19 52665.72 88888.00 2016-11-28 23:47:11.406 333 11514.60 143.20 52665.71 88888.00 2016-11-28 23:47:11.906 333 11514.62 143.23 52665.71 88888.00 2016-11-28 23:47:12.406 333 11514.60 143.25 52665.70 88888.00 2016-11-28 23:47:12.906 333 11514.59 143.25 52665.71 88888.00 2016-11-28 23:47:13.406 333 11514.60 143.25 52665.64 88888.00 2016-11-28 23:47:13.906 333 11514.60 143.25 52665.66 88888.00 2016-11-28 23:47:14.406 333 11514.64 143.28 52665.70 88888.00 2016-11-28 23:47:14.906 333 11514.70 143.29 52665.67 88888.00 2016-11-28 23:47:15.406 333 11514.70 143.27 52665.64 88888.00 2016-11-28 23:47:15.906 333 11514.71 143.27 52665.62 88888.00 2016-11-28 23:47:16.406 333 11514.71 143.26 52665.62 88888.00 2016-11-28 23:47:16.906 333 11514.73 143.28 52665.62 88888.00 2016-11-28 23:47:17.406 333 11514.77 143.33 52665.60 88888.00 2016-11-28 23:47:17.906 333 11514.81 143.33 52665.61 88888.00 2016-11-28 23:47:18.406 333 11514.85 143.30 52665.64 88888.00 2016-11-28 23:47:18.906 333 11514.85 143.28 52665.61 88888.00 2016-11-28 23:47:19.406 333 11514.91 143.29 52665.55 88888.00 2016-11-28 23:47:19.906 333 11514.92 143.33 52665.52 88888.00 2016-11-28 23:47:20.406 333 11514.91 143.33 52665.51 88888.00 2016-11-28 23:47:20.906 333 11514.97 143.34 52665.51 88888.00 2016-11-28 23:47:21.406 333 11515.01 143.34 52665.51 88888.00 2016-11-28 23:47:21.906 333 11515.03 143.35 52665.49 88888.00 2016-11-28 23:47:22.406 333 11515.05 143.35 52665.48 88888.00 2016-11-28 23:47:22.906 333 11515.07 143.35 52665.48 88888.00 2016-11-28 23:47:23.406 333 11515.09 143.35 52665.49 88888.00 2016-11-28 23:47:23.906 333 11515.11 143.38 52665.44 88888.00 2016-11-28 23:47:24.406 333 11515.14 143.35 52665.43 88888.00 2016-11-28 23:47:24.906 333 11515.18 143.37 52665.45 88888.00 2016-11-28 23:47:25.406 333 11515.23 143.41 52665.51 88888.00 2016-11-28 23:47:25.906 333 11515.24 143.39 52665.49 88888.00 2016-11-28 23:47:26.406 333 11515.30 143.44 52665.49 88888.00 2016-11-28 23:47:26.906 333 11515.37 143.39 52665.54 88888.00 2016-11-28 23:47:27.406 333 11515.42 143.39 52665.53 88888.00 2016-11-28 23:47:27.906 333 11515.45 143.41 52665.48 88888.00 2016-11-28 23:47:28.406 333 11515.46 143.37 52665.45 88888.00 2016-11-28 23:47:28.906 333 11515.49 143.39 52665.45 88888.00 2016-11-28 23:47:29.406 333 11515.49 143.46 52665.47 88888.00 2016-11-28 23:47:29.906 333 11515.53 143.42 52665.43 88888.00 2016-11-28 23:47:30.406 333 11515.58 143.38 52665.39 88888.00 2016-11-28 23:47:30.906 333 11515.59 143.39 52665.38 88888.00 2016-11-28 23:47:31.406 333 11515.63 143.46 52665.37 88888.00 2016-11-28 23:47:31.906 333 11515.69 143.51 52665.35 88888.00 2016-11-28 23:47:32.406 333 11515.73 143.49 52665.37 88888.00 2016-11-28 23:47:32.906 333 11515.76 143.48 52665.37 88888.00 2016-11-28 23:47:33.406 333 11515.76 143.49 52665.37 88888.00 2016-11-28 23:47:33.906 333 11515.78 143.46 52665.37 88888.00 2016-11-28 23:47:34.406 333 11515.80 143.45 52665.38 88888.00 2016-11-28 23:47:34.906 333 11515.78 143.41 52665.38 88888.00 2016-11-28 23:47:35.406 333 11515.80 143.37 52665.38 88888.00 2016-11-28 23:47:35.906 333 11515.79 143.42 52665.39 88888.00 2016-11-28 23:47:36.406 333 11515.81 143.41 52665.42 88888.00 2016-11-28 23:47:36.906 333 11515.86 143.44 52665.40 88888.00 2016-11-28 23:47:37.406 333 11515.88 143.43 52665.42 88888.00 2016-11-28 23:47:37.906 333 11515.86 143.39 52665.43 88888.00 2016-11-28 23:47:38.406 333 11515.85 143.43 52665.43 88888.00 2016-11-28 23:47:38.906 333 11515.88 143.43 52665.44 88888.00 2016-11-28 23:47:39.406 333 11515.91 143.44 52665.42 88888.00 2016-11-28 23:47:39.906 333 11515.95 143.46 52665.44 88888.00 2016-11-28 23:47:40.406 333 11515.94 143.48 52665.46 88888.00 2016-11-28 23:47:40.906 333 11515.96 143.46 52665.42 88888.00 2016-11-28 23:47:41.406 333 11515.97 143.46 52665.39 88888.00 2016-11-28 23:47:41.906 333 11515.97 143.45 52665.42 88888.00 2016-11-28 23:47:42.406 333 11515.94 143.39 52665.44 88888.00 2016-11-28 23:47:42.906 333 11515.91 143.36 52665.47 88888.00 2016-11-28 23:47:43.406 333 11515.93 143.37 52665.46 88888.00 2016-11-28 23:47:43.906 333 11515.91 143.35 52665.40 88888.00 2016-11-28 23:47:44.406 333 11515.94 143.33 52665.42 88888.00 2016-11-28 23:47:44.906 333 11515.98 143.34 52665.43 88888.00 2016-11-28 23:47:45.406 333 11515.96 143.33 52665.42 88888.00 2016-11-28 23:47:45.906 333 11515.96 143.35 52665.43 88888.00 2016-11-28 23:47:46.406 333 11515.94 143.34 52665.42 88888.00 2016-11-28 23:47:46.906 333 11515.94 143.34 52665.43 88888.00 2016-11-28 23:47:47.406 333 11515.94 143.29 52665.44 88888.00 2016-11-28 23:47:47.906 333 11515.94 143.29 52665.43 88888.00 2016-11-28 23:47:48.406 333 11515.94 143.28 52665.44 88888.00 2016-11-28 23:47:48.906 333 11515.93 143.28 52665.39 88888.00 2016-11-28 23:47:49.406 333 11515.97 143.26 52665.45 88888.00 2016-11-28 23:47:49.906 333 11515.96 143.24 52665.44 88888.00 2016-11-28 23:47:50.406 333 11515.96 143.27 52665.43 88888.00 2016-11-28 23:47:50.906 333 11515.98 143.28 52665.42 88888.00 2016-11-28 23:47:51.406 333 11515.96 143.27 52665.40 88888.00 2016-11-28 23:47:51.906 333 11515.97 143.24 52665.44 88888.00 2016-11-28 23:47:52.406 333 11515.96 143.22 52665.43 88888.00 2016-11-28 23:47:52.906 333 11515.95 143.19 52665.40 88888.00 2016-11-28 23:47:53.406 333 11515.97 143.16 52665.40 88888.00 2016-11-28 23:47:53.906 333 11516.00 143.19 52665.44 88888.00 2016-11-28 23:47:54.406 333 11515.97 143.20 52665.45 88888.00 2016-11-28 23:47:54.906 333 11515.98 143.17 52665.44 88888.00 2016-11-28 23:47:55.406 333 11515.99 143.16 52665.45 88888.00 2016-11-28 23:47:55.906 333 11515.99 143.15 52665.46 88888.00 2016-11-28 23:47:56.406 333 11516.00 143.19 52665.45 88888.00 2016-11-28 23:47:56.906 333 11516.02 143.16 52665.43 88888.00 2016-11-28 23:47:57.406 333 11516.04 143.10 52665.44 88888.00 2016-11-28 23:47:57.906 333 11516.07 143.10 52665.43 88888.00 2016-11-28 23:47:58.406 333 11516.09 143.03 52665.43 88888.00 2016-11-28 23:47:58.906 333 11516.08 143.01 52665.46 88888.00 2016-11-28 23:47:59.406 333 11516.09 143.01 52665.51 88888.00 2016-11-28 23:47:59.906 333 11516.09 143.01 52665.51 88888.00 2016-11-28 23:48:00.406 333 11516.11 142.95 52665.46 88888.00 2016-11-28 23:48:00.906 333 11516.11 142.96 52665.45 88888.00 2016-11-28 23:48:01.406 333 11516.14 142.91 52665.49 88888.00 2016-11-28 23:48:01.906 333 11516.15 142.84 52665.47 88888.00 2016-11-28 23:48:02.406 333 11516.15 142.85 52665.46 88888.00 2016-11-28 23:48:02.906 333 11516.15 142.85 52665.48 88888.00 2016-11-28 23:48:03.406 333 11516.16 142.85 52665.45 88888.00 2016-11-28 23:48:03.906 333 11516.17 142.84 52665.43 88888.00 2016-11-28 23:48:04.406 333 11516.15 142.83 52665.43 88888.00 2016-11-28 23:48:04.906 333 11516.14 142.80 52665.45 88888.00 2016-11-28 23:48:05.406 333 11516.14 142.79 52665.49 88888.00 2016-11-28 23:48:05.906 333 11516.17 142.77 52665.47 88888.00 2016-11-28 23:48:06.406 333 11516.17 142.74 52665.46 88888.00 2016-11-28 23:48:06.906 333 11516.19 142.71 52665.48 88888.00 2016-11-28 23:48:07.406 333 11516.16 142.68 52665.52 88888.00 2016-11-28 23:48:07.906 333 11516.14 142.68 52665.54 88888.00 2016-11-28 23:48:08.406 333 11516.15 142.69 52665.52 88888.00 2016-11-28 23:48:08.906 333 11516.14 142.66 52665.47 88888.00 2016-11-28 23:48:09.406 333 11516.16 142.65 52665.46 88888.00 2016-11-28 23:48:09.906 333 11516.17 142.66 52665.55 88888.00 2016-11-28 23:48:10.406 333 11516.15 142.60 52665.58 88888.00 2016-11-28 23:48:10.906 333 11516.19 142.56 52665.61 88888.00 2016-11-28 23:48:11.406 333 11516.19 142.54 52665.58 88888.00 2016-11-28 23:48:11.906 333 11516.14 142.52 52665.56 88888.00 2016-11-28 23:48:12.406 333 11516.13 142.48 52665.52 88888.00 2016-11-28 23:48:12.906 333 11516.14 142.51 52665.51 88888.00 2016-11-28 23:48:13.406 333 11516.12 142.47 52665.55 88888.00 2016-11-28 23:48:13.906 333 11516.09 142.45 52665.53 88888.00 2016-11-28 23:48:14.406 333 11516.12 142.48 52665.52 88888.00 2016-11-28 23:48:14.906 333 11516.08 142.46 52665.58 88888.00 2016-11-28 23:48:15.407 333 11516.08 142.42 52665.60 88888.00 2016-11-28 23:48:15.907 333 11516.09 142.40 52665.56 88888.00 2016-11-28 23:48:16.407 333 11516.08 142.38 52665.57 88888.00 2016-11-28 23:48:16.907 333 11516.07 142.35 52665.57 88888.00 2016-11-28 23:48:17.407 333 11516.06 142.36 52665.62 88888.00 2016-11-28 23:48:17.907 333 11516.07 142.39 52665.63 88888.00 2016-11-28 23:48:18.407 333 11516.07 142.36 52665.63 88888.00 2016-11-28 23:48:18.907 333 11516.06 142.36 52665.62 88888.00 2016-11-28 23:48:19.407 333 11516.06 142.39 52665.65 88888.00 2016-11-28 23:48:19.907 333 11516.03 142.37 52665.69 88888.00 2016-11-28 23:48:20.407 333 11516.04 142.36 52665.67 88888.00 2016-11-28 23:48:20.907 333 11516.00 142.35 52665.64 88888.00 2016-11-28 23:48:21.407 333 11516.03 142.33 52665.67 88888.00 2016-11-28 23:48:21.907 333 11516.04 142.30 52665.67 88888.00 2016-11-28 23:48:22.407 333 11516.00 142.31 52665.65 88888.00 2016-11-28 23:48:22.907 333 11515.98 142.32 52665.64 88888.00 2016-11-28 23:48:23.407 333 11515.95 142.37 52665.63 88888.00 2016-11-28 23:48:23.907 333 11515.94 142.36 52665.65 88888.00 2016-11-28 23:48:24.407 333 11515.94 142.31 52665.65 88888.00 2016-11-28 23:48:24.907 333 11515.96 142.31 52665.65 88888.00 2016-11-28 23:48:25.407 333 11515.95 142.30 52665.63 88888.00 2016-11-28 23:48:25.907 333 11515.93 142.29 52665.70 88888.00 2016-11-28 23:48:26.407 333 11515.90 142.30 52665.71 88888.00 2016-11-28 23:48:26.907 333 11515.88 142.31 52665.72 88888.00 2016-11-28 23:48:27.407 333 11515.90 142.32 52665.71 88888.00 2016-11-28 23:48:27.907 333 11515.97 142.32 52665.69 88888.00 2016-11-28 23:48:28.407 333 11515.97 142.31 52665.70 88888.00 2016-11-28 23:48:28.907 333 11515.96 142.37 52665.71 88888.00 2016-11-28 23:48:29.407 333 11515.98 142.39 52665.69 88888.00 2016-11-28 23:48:29.907 333 11515.95 142.40 52665.67 88888.00 2016-11-28 23:48:30.407 333 11515.94 142.46 52665.72 88888.00 2016-11-28 23:48:30.907 333 11515.95 142.47 52665.73 88888.00 2016-11-28 23:48:31.407 333 11515.96 142.45 52665.71 88888.00 2016-11-28 23:48:31.907 333 11515.91 142.45 52665.73 88888.00 2016-11-28 23:48:32.407 333 11515.93 142.45 52665.75 88888.00 2016-11-28 23:48:32.907 333 11515.93 142.41 52665.79 88888.00 2016-11-28 23:48:33.407 333 11515.91 142.42 52665.78 88888.00 2016-11-28 23:48:33.907 333 11515.93 142.42 52665.78 88888.00 2016-11-28 23:48:34.407 333 11515.96 142.42 52665.76 88888.00 2016-11-28 23:48:34.907 333 11515.94 142.40 52665.76 88888.00 2016-11-28 23:48:35.407 333 11515.96 142.41 52665.74 88888.00 2016-11-28 23:48:35.907 333 11516.00 142.43 52665.69 88888.00 2016-11-28 23:48:36.407 333 11516.03 142.43 52665.66 88888.00 2016-11-28 23:48:36.907 333 11516.06 142.43 52665.67 88888.00 2016-11-28 23:48:37.407 333 11516.04 142.43 52665.72 88888.00 2016-11-28 23:48:37.907 333 11516.03 142.43 52665.72 88888.00 2016-11-28 23:48:38.407 333 11516.03 142.41 52665.71 88888.00 2016-11-28 23:48:38.907 333 11516.07 142.43 52665.67 88888.00 2016-11-28 23:48:39.407 333 11516.11 142.43 52665.69 88888.00 2016-11-28 23:48:39.907 333 11516.09 142.41 52665.70 88888.00 2016-11-28 23:48:40.407 333 11516.07 142.45 52665.69 88888.00 2016-11-28 23:48:40.907 333 11516.05 142.48 52665.69 88888.00 2016-11-28 23:48:41.407 333 11516.05 142.46 52665.65 88888.00 2016-11-28 23:48:41.907 333 11516.06 142.46 52665.66 88888.00 2016-11-28 23:48:42.407 333 11516.08 142.45 52665.66 88888.00 2016-11-28 23:48:42.907 333 11516.14 142.49 52665.70 88888.00 2016-11-28 23:48:43.407 333 11516.11 142.46 52665.69 88888.00 2016-11-28 23:48:43.907 333 11516.05 142.41 52665.65 88888.00 2016-11-28 23:48:44.407 333 11516.04 142.39 52665.67 88888.00 2016-11-28 23:48:44.907 333 11516.03 142.41 52665.65 88888.00 2016-11-28 23:48:45.407 333 11516.06 142.41 52665.67 88888.00 2016-11-28 23:48:45.907 333 11516.09 142.43 52665.71 88888.00 2016-11-28 23:48:46.407 333 11516.11 142.41 52665.72 88888.00 2016-11-28 23:48:46.907 333 11516.11 142.45 52665.74 88888.00 2016-11-28 23:48:47.407 333 11516.12 142.45 52665.76 88888.00 2016-11-28 23:48:47.907 333 11516.16 142.41 52665.73 88888.00 2016-11-28 23:48:48.407 333 11516.19 142.43 52665.70 88888.00 2016-11-28 23:48:48.907 333 11516.19 142.47 52665.71 88888.00 2016-11-28 23:48:49.407 333 11516.21 142.41 52665.71 88888.00 2016-11-28 23:48:49.907 333 11516.23 142.42 52665.70 88888.00 2016-11-28 23:48:50.407 333 11516.22 142.46 52665.70 88888.00 2016-11-28 23:48:50.907 333 11516.25 142.50 52665.71 88888.00 2016-11-28 23:48:51.407 333 11516.24 142.49 52665.71 88888.00 2016-11-28 23:48:51.907 333 11516.22 142.47 52665.70 88888.00 2016-11-28 23:48:52.407 333 11516.23 142.45 52665.72 88888.00 2016-11-28 23:48:52.907 333 11516.28 142.48 52665.72 88888.00 2016-11-28 23:48:53.407 333 11516.29 142.50 52665.72 88888.00 2016-11-28 23:48:53.907 333 11516.31 142.48 52665.74 88888.00 2016-11-28 23:48:54.407 333 11516.32 142.48 52665.74 88888.00 2016-11-28 23:48:54.907 333 11516.33 142.52 52665.73 88888.00 2016-11-28 23:48:55.407 333 11516.31 142.54 52665.72 88888.00 2016-11-28 23:48:55.907 333 11516.33 142.55 52665.71 88888.00 2016-11-28 23:48:56.407 333 11516.31 142.57 52665.69 88888.00 2016-11-28 23:48:56.907 333 11516.32 142.56 52665.69 88888.00 2016-11-28 23:48:57.407 333 11516.32 142.52 52665.69 88888.00 2016-11-28 23:48:57.907 333 11516.30 142.50 52665.67 88888.00 2016-11-28 23:48:58.407 333 11516.29 142.55 52665.69 88888.00 2016-11-28 23:48:58.907 333 11516.30 142.56 52665.71 88888.00 2016-11-28 23:48:59.407 333 11516.34 142.58 52665.71 88888.00 2016-11-28 23:48:59.907 333 11516.34 142.60 52665.69 88888.00 2016-11-28 23:49:00.407 333 11516.34 142.58 52665.64 88888.00 2016-11-28 23:49:00.907 333 11516.42 142.64 52665.65 88888.00 2016-11-28 23:49:01.407 333 11516.44 142.61 52665.62 88888.00 2016-11-28 23:49:01.907 333 11516.44 142.57 52665.63 88888.00 2016-11-28 23:49:02.407 333 11516.48 142.55 52665.69 88888.00 2016-11-28 23:49:02.907 333 11516.50 142.57 52665.70 88888.00 2016-11-28 23:49:03.407 333 11516.49 142.58 52665.69 88888.00 2016-11-28 23:49:03.907 333 11516.50 142.60 52665.65 88888.00 2016-11-28 23:49:04.407 333 11516.53 142.56 52665.62 88888.00 2016-11-28 23:49:04.907 333 11516.50 142.51 52665.63 88888.00 2016-11-28 23:49:05.407 333 11516.50 142.52 52665.64 88888.00 2016-11-28 23:49:05.907 333 11516.48 142.55 52665.66 88888.00 2016-11-28 23:49:06.407 333 11516.48 142.55 52665.69 88888.00 2016-11-28 23:49:06.907 333 11516.51 142.52 52665.69 88888.00 2016-11-28 23:49:07.407 333 11516.56 142.51 52665.67 88888.00 2016-11-28 23:49:07.907 333 11516.57 142.50 52665.66 88888.00 2016-11-28 23:49:08.407 333 11516.56 142.48 52665.64 88888.00 2016-11-28 23:49:08.907 333 11516.56 142.46 52665.67 88888.00 2016-11-28 23:49:09.407 333 11516.57 142.42 52665.71 88888.00 2016-11-28 23:49:09.907 333 11516.57 142.42 52665.72 88888.00 2016-11-28 23:49:10.407 333 11516.57 142.46 52665.72 88888.00 2016-11-28 23:49:10.907 333 11516.65 142.43 52665.71 88888.00 2016-11-28 23:49:11.407 333 11516.67 142.42 52665.70 88888.00 2016-11-28 23:49:11.907 333 11516.66 142.45 52665.66 88888.00 2016-11-28 23:49:12.407 333 11516.66 142.46 52665.67 88888.00 2016-11-28 23:49:12.907 333 11516.67 142.42 52665.70 88888.00 2016-11-28 23:49:13.407 333 11516.68 142.42 52665.70 88888.00 2016-11-28 23:49:13.907 333 11516.68 142.43 52665.64 88888.00 2016-11-28 23:49:14.407 333 11516.72 142.40 52665.67 88888.00 2016-11-28 23:49:14.907 333 11516.70 142.41 52665.65 88888.00 2016-11-28 23:49:15.407 333 11516.72 142.45 52665.61 88888.00 2016-11-28 23:49:15.907 333 11516.75 142.39 52665.62 88888.00 2016-11-28 23:49:16.407 333 11516.77 142.41 52665.60 88888.00 2016-11-28 23:49:16.907 333 11516.79 142.39 52665.63 88888.00 2016-11-28 23:49:17.407 333 11516.83 142.36 52665.61 88888.00 2016-11-28 23:49:17.907 333 11516.82 142.31 52665.57 88888.00 2016-11-28 23:49:18.407 333 11516.81 142.31 52665.58 88888.00 2016-11-28 23:49:18.907 333 11516.84 142.35 52665.57 88888.00 2016-11-28 23:49:19.407 333 11516.85 142.32 52665.56 88888.00 2016-11-28 23:49:19.907 333 11516.84 142.35 52665.58 88888.00 2016-11-28 23:49:20.407 333 11516.86 142.32 52665.57 88888.00 2016-11-28 23:49:20.907 333 11516.90 142.33 52665.58 88888.00 2016-11-28 23:49:21.407 333 11516.91 142.32 52665.57 88888.00 2016-11-28 23:49:21.907 333 11516.93 142.33 52665.54 88888.00 2016-11-28 23:49:22.407 333 11516.95 142.29 52665.53 88888.00 2016-11-28 23:49:22.907 333 11516.99 142.28 52665.53 88888.00 2016-11-28 23:49:23.407 333 11517.01 142.28 52665.51 88888.00 2016-11-28 23:49:23.907 333 11517.03 142.28 52665.51 88888.00 2016-11-28 23:49:24.407 333 11517.03 142.27 52665.53 88888.00 2016-11-28 23:49:24.907 333 11517.05 142.22 52665.56 88888.00 2016-11-28 23:49:25.407 333 11517.05 142.22 52665.55 88888.00 2016-11-28 23:49:25.907 333 11517.05 142.25 52665.56 88888.00 2016-11-28 23:49:26.407 333 11517.07 142.22 52665.56 88888.00 2016-11-28 23:49:26.907 333 11517.10 142.16 52665.54 88888.00 2016-11-28 23:49:27.407 333 11517.16 142.15 52665.54 88888.00 2016-11-28 23:49:27.907 333 11517.14 142.10 52665.54 88888.00 2016-11-28 23:49:28.407 333 11517.13 142.10 52665.52 88888.00 2016-11-28 23:49:28.907 333 11517.14 142.09 52665.53 88888.00 2016-11-28 23:49:29.407 333 11517.18 142.04 52665.52 88888.00 2016-11-28 23:49:29.907 333 11517.17 142.03 52665.52 88888.00 2016-11-28 23:49:30.407 333 11517.17 142.03 52665.53 88888.00 2016-11-28 23:49:30.907 333 11517.16 142.03 52665.51 88888.00 2016-11-28 23:49:31.407 333 11517.17 142.00 52665.52 88888.00 2016-11-28 23:49:31.907 333 11517.14 141.96 52665.55 88888.00 2016-11-28 23:49:32.407 333 11517.18 141.92 52665.56 88888.00 2016-11-28 23:49:32.907 333 11517.17 141.91 52665.56 88888.00 2016-11-28 23:49:33.407 333 11517.17 141.83 52665.55 88888.00 2016-11-28 23:49:33.907 333 11517.19 141.84 52665.52 88888.00 2016-11-28 23:49:34.407 333 11517.20 141.82 52665.54 88888.00 2016-11-28 23:49:34.907 333 11517.21 141.80 52665.53 88888.00 2016-11-28 23:49:35.407 333 11517.27 141.75 52665.52 88888.00 2016-11-28 23:49:35.907 333 11517.27 141.72 52665.49 88888.00 2016-11-28 23:49:36.407 333 11517.26 141.72 52665.52 88888.00 2016-11-28 23:49:36.907 333 11517.27 141.72 52665.49 88888.00 2016-11-28 23:49:37.407 333 11517.25 141.72 52665.47 88888.00 2016-11-28 23:49:37.907 333 11517.26 141.67 52665.51 88888.00 2016-11-28 23:49:38.407 333 11517.22 141.68 52665.54 88888.00 2016-11-28 23:49:38.907 333 11517.25 141.68 52665.52 88888.00 2016-11-28 23:49:39.407 333 11517.26 141.67 52665.54 88888.00 2016-11-28 23:49:39.907 333 11517.22 141.65 52665.56 88888.00 2016-11-28 23:49:40.407 333 11517.19 141.67 52665.57 88888.00 2016-11-28 23:49:40.907 333 11517.14 141.61 52665.58 88888.00 2016-11-28 23:49:41.407 333 11517.16 141.52 52665.55 88888.00 2016-11-28 23:49:41.907 333 11517.17 141.46 52665.53 88888.00 2016-11-28 23:49:42.407 333 11517.18 141.44 52665.54 88888.00 2016-11-28 23:49:42.907 333 11517.19 141.43 52665.57 88888.00 2016-11-28 23:49:43.407 333 11517.20 141.51 52665.60 88888.00 2016-11-28 23:49:43.907 333 11517.19 141.45 52665.56 88888.00 2016-11-28 23:49:44.407 333 11517.17 141.44 52665.55 88888.00 2016-11-28 23:49:44.907 333 11517.13 141.44 52665.58 88888.00 2016-11-28 23:49:45.407 333 11517.12 141.44 52665.62 88888.00 2016-11-28 23:49:45.907 333 11517.12 141.44 52665.64 88888.00 2016-11-28 23:49:46.407 333 11517.11 141.41 52665.65 88888.00 2016-11-28 23:49:46.907 333 11517.08 141.41 52665.64 88888.00 2016-11-28 23:49:47.407 333 11517.05 141.41 52665.63 88888.00 2016-11-28 23:49:47.907 333 11517.05 141.36 52665.60 88888.00 2016-11-28 23:49:48.407 333 11517.03 141.33 52665.57 88888.00 2016-11-28 23:49:48.907 333 11517.03 141.34 52665.63 88888.00 2016-11-28 23:49:49.407 333 11517.03 141.36 52665.67 88888.00 2016-11-28 23:49:49.907 333 11517.03 141.38 52665.64 88888.00 2016-11-28 23:49:50.407 333 11517.03 141.35 52665.63 88888.00 2016-11-28 23:49:50.907 333 11517.02 141.36 52665.62 88888.00 2016-11-28 23:49:51.407 333 11517.01 141.42 52665.61 88888.00 2016-11-28 23:49:51.907 333 11517.00 141.40 52665.58 88888.00 2016-11-28 23:49:52.407 333 11517.01 141.35 52665.60 88888.00 2016-11-28 23:49:52.907 333 11516.99 141.41 52665.61 88888.00 2016-11-28 23:49:53.407 333 11516.96 141.40 52665.62 88888.00 2016-11-28 23:49:53.907 333 11516.93 141.35 52665.63 88888.00 2016-11-28 23:49:54.407 333 11516.92 141.30 52665.62 88888.00 2016-11-28 23:49:54.907 333 11516.88 141.33 52665.62 88888.00 2016-11-28 23:49:55.407 333 11516.84 141.40 52665.64 88888.00 2016-11-28 23:49:55.907 333 11516.86 141.34 52665.65 88888.00 2016-11-28 23:49:56.407 333 11516.86 141.33 52665.64 88888.00 2016-11-28 23:49:56.907 333 11516.84 141.30 52665.66 88888.00 2016-11-28 23:49:57.407 333 11516.82 141.25 52665.66 88888.00 2016-11-28 23:49:57.907 333 11516.83 141.30 52665.66 88888.00 2016-11-28 23:49:58.407 333 11516.87 141.29 52665.64 88888.00 2016-11-28 23:49:58.907 333 11516.86 141.25 52665.64 88888.00 2016-11-28 23:49:59.407 333 11516.81 141.22 52665.65 88888.00 2016-11-28 23:49:59.907 333 11516.79 141.22 52665.62 88888.00 2016-11-28 23:50:00.407 333 11516.79 141.21 52665.61 88888.00 2016-11-28 23:50:00.907 333 11516.82 141.21 52665.61 88888.00 2016-11-28 23:50:01.407 333 11516.79 141.20 52665.57 88888.00 2016-11-28 23:50:01.907 333 11516.77 141.16 52665.58 88888.00 2016-11-28 23:50:02.407 333 11516.73 141.07 52665.56 88888.00 2016-11-28 23:50:02.907 333 11516.70 141.07 52665.54 88888.00 2016-11-28 23:50:03.407 333 11516.70 141.09 52665.55 88888.00 2016-11-28 23:50:03.907 333 11516.70 141.10 52665.55 88888.00 2016-11-28 23:50:04.407 333 11516.68 141.06 52665.57 88888.00 2016-11-28 23:50:04.907 333 11516.67 141.07 52665.55 88888.00 2016-11-28 23:50:05.407 333 11516.70 141.06 52665.56 88888.00 2016-11-28 23:50:05.907 333 11516.73 141.02 52665.57 88888.00 2016-11-28 23:50:06.407 333 11516.68 140.94 52665.60 88888.00 2016-11-28 23:50:06.907 333 11516.65 140.94 52665.54 88888.00 2016-11-28 23:50:07.407 333 11516.64 140.93 52665.54 88888.00 2016-11-28 23:50:07.907 333 11516.63 140.90 52665.57 88888.00 2016-11-28 23:50:08.407 333 11516.63 140.90 52665.56 88888.00 2016-11-28 23:50:08.907 333 11516.66 140.91 52665.52 88888.00 2016-11-28 23:50:09.407 333 11516.67 140.91 52665.52 88888.00 2016-11-28 23:50:09.907 333 11516.67 140.89 52665.51 88888.00 2016-11-28 23:50:10.407 333 11516.63 140.91 52665.53 88888.00 2016-11-28 23:50:10.907 333 11516.61 140.95 52665.55 88888.00 2016-11-28 23:50:11.407 333 11516.65 140.90 52665.54 88888.00 2016-11-28 23:50:11.907 333 11516.60 140.86 52665.52 88888.00 2016-11-28 23:50:12.407 333 11516.61 140.84 52665.48 88888.00 2016-11-28 23:50:12.907 333 11516.60 140.83 52665.49 88888.00 2016-11-28 23:50:13.407 333 11516.60 140.82 52665.47 88888.00 2016-11-28 23:50:13.907 333 11516.61 140.83 52665.51 88888.00 2016-11-28 23:50:14.407 333 11516.63 140.85 52665.53 88888.00 2016-11-28 23:50:14.907 333 11516.56 140.80 52665.52 88888.00 2016-11-28 23:50:15.407 333 11516.53 140.80 52665.51 88888.00 2016-11-28 23:50:15.907 333 11516.51 140.85 52665.47 88888.00 2016-11-28 23:50:16.407 333 11516.55 140.86 52665.47 88888.00 2016-11-28 23:50:16.907 333 11516.58 140.86 52665.47 88888.00 2016-11-28 23:50:17.407 333 11516.57 140.82 52665.47 88888.00 2016-11-28 23:50:17.907 333 11516.58 140.77 52665.47 88888.00 2016-11-28 23:50:18.407 333 11516.56 140.78 52665.47 88888.00 2016-11-28 23:50:18.907 333 11516.58 140.77 52665.48 88888.00 2016-11-28 23:50:19.407 333 11516.57 140.77 52665.51 88888.00 2016-11-28 23:50:19.907 333 11516.61 140.76 52665.49 88888.00 2016-11-28 23:50:20.407 333 11516.58 140.76 52665.47 88888.00 2016-11-28 23:50:20.907 333 11516.57 140.77 52665.46 88888.00 2016-11-28 23:50:21.407 333 11516.60 140.77 52665.51 88888.00 2016-11-28 23:50:21.907 333 11516.63 140.77 52665.49 88888.00 2016-11-28 23:50:22.407 333 11516.65 140.78 52665.51 88888.00 2016-11-28 23:50:22.907 333 11516.63 140.85 52665.51 88888.00 2016-11-28 23:50:23.407 333 11516.63 140.84 52665.47 88888.00 2016-11-28 23:50:23.907 333 11516.64 140.84 52665.49 88888.00 2016-11-28 23:50:24.407 333 11516.64 140.81 52665.49 88888.00 2016-11-28 23:50:24.907 333 11516.61 140.80 52665.48 88888.00 2016-11-28 23:50:25.407 333 11516.57 140.84 52665.51 88888.00 2016-11-28 23:50:25.907 333 11516.53 140.84 52665.53 88888.00 2016-11-28 23:50:26.407 333 11516.55 140.86 52665.52 88888.00 2016-11-28 23:50:26.907 333 11516.55 140.89 52665.53 88888.00 2016-11-28 23:50:27.407 333 11516.53 140.90 52665.51 88888.00 2016-11-28 23:50:27.907 333 11516.57 140.90 52665.52 88888.00 2016-11-28 23:50:28.407 333 11516.57 140.90 52665.53 88888.00 2016-11-28 23:50:28.907 333 11516.57 140.93 52665.57 88888.00 2016-11-28 23:50:29.407 333 11516.57 140.95 52665.57 88888.00 2016-11-28 23:50:29.907 333 11516.53 140.96 52665.60 88888.00 2016-11-28 23:50:30.407 333 11516.55 140.96 52665.60 88888.00 2016-11-28 23:50:30.907 333 11516.49 141.00 52665.61 88888.00 2016-11-28 23:50:31.407 333 11516.51 140.99 52665.63 88888.00 2016-11-28 23:50:31.907 333 11516.53 141.02 52665.62 88888.00 2016-11-28 23:50:32.407 333 11516.56 141.05 52665.63 88888.00 2016-11-28 23:50:32.907 333 11516.55 141.04 52665.61 88888.00 2016-11-28 23:50:33.407 333 11516.53 141.02 52665.60 88888.00 2016-11-28 23:50:33.907 333 11516.56 141.03 52665.61 88888.00 2016-11-28 23:50:34.407 333 11516.57 141.10 52665.61 88888.00 2016-11-28 23:50:34.907 333 11516.58 141.10 52665.58 88888.00 2016-11-28 23:50:35.407 333 11516.57 141.12 52665.58 88888.00 2016-11-28 23:50:35.907 333 11516.57 141.09 52665.58 88888.00 2016-11-28 23:50:36.407 333 11516.56 141.09 52665.60 88888.00 2016-11-28 23:50:36.907 333 11516.59 141.10 52665.60 88888.00 2016-11-28 23:50:37.407 333 11516.64 141.07 52665.57 88888.00 2016-11-28 23:50:37.907 333 11516.64 141.05 52665.54 88888.00 2016-11-28 23:50:38.407 333 11516.66 141.09 52665.53 88888.00 2016-11-28 23:50:38.907 333 11516.67 141.15 52665.54 88888.00 2016-11-28 23:50:39.407 333 11516.64 141.13 52665.56 88888.00 2016-11-28 23:50:39.907 333 11516.64 141.10 52665.61 88888.00 2016-11-28 23:50:40.407 333 11516.65 141.09 52665.60 88888.00 2016-11-28 23:50:40.907 333 11516.65 141.11 52665.61 88888.00 2016-11-28 23:50:41.407 333 11516.70 141.17 52665.58 88888.00 2016-11-28 23:50:41.907 333 11516.70 141.14 52665.55 88888.00 2016-11-28 23:50:42.407 333 11516.75 141.14 52665.54 88888.00 2016-11-28 23:50:42.907 333 11516.77 141.12 52665.51 88888.00 2016-11-28 23:50:43.407 333 11516.75 141.10 52665.47 88888.00 2016-11-28 23:50:43.907 333 11516.81 141.15 52665.46 88888.00 2016-11-28 23:50:44.407 333 11516.79 141.16 52665.45 88888.00 2016-11-28 23:50:44.907 333 11516.78 141.10 52665.46 88888.00 2016-11-28 23:50:45.408 333 11516.79 141.05 52665.46 88888.00 2016-11-28 23:50:45.908 333 11516.86 141.00 52665.45 88888.00 2016-11-28 23:50:46.408 333 11516.93 140.99 52665.44 88888.00 2016-11-28 23:50:46.908 333 11516.93 141.03 52665.36 88888.00 2016-11-28 23:50:47.408 333 11516.91 141.05 52665.31 88888.00 2016-11-28 23:50:47.908 333 11516.91 141.06 52665.37 88888.00 2016-11-28 23:50:48.408 333 11516.95 141.07 52665.37 88888.00 2016-11-28 23:50:48.908 333 11516.98 141.07 52665.32 88888.00 2016-11-28 23:50:49.408 333 11516.96 141.05 52665.36 88888.00 2016-11-28 23:50:49.908 333 11516.96 141.05 52665.34 88888.00 2016-11-28 23:50:50.408 333 11516.98 141.02 52665.34 88888.00 2016-11-28 23:50:50.908 333 11516.96 140.95 52665.34 88888.00 2016-11-28 23:50:51.408 333 11516.99 140.92 52665.32 88888.00 2016-11-28 23:50:51.908 333 11517.00 140.92 52665.30 88888.00 2016-11-28 23:50:52.408 333 11517.02 140.92 52665.28 88888.00 2016-11-28 23:50:52.908 333 11517.04 140.89 52665.30 88888.00 2016-11-28 23:50:53.408 333 11517.03 140.86 52665.34 88888.00 2016-11-28 23:50:53.908 333 11517.05 140.84 52665.30 88888.00 2016-11-28 23:50:54.408 333 11517.08 140.85 52665.35 88888.00 2016-11-28 23:50:54.908 333 11517.10 140.86 52665.36 88888.00 2016-11-28 23:50:55.408 333 11517.04 140.87 52665.34 88888.00 2016-11-28 23:50:55.908 333 11517.00 140.84 52665.32 88888.00 2016-11-28 23:50:56.408 333 11516.99 140.80 52665.35 88888.00 2016-11-28 23:50:56.908 333 11517.02 140.81 52665.35 88888.00 2016-11-28 23:50:57.408 333 11517.02 140.82 52665.36 88888.00 2016-11-28 23:50:57.908 333 11517.01 140.81 52665.35 88888.00 2016-11-28 23:50:58.408 333 11516.98 140.77 52665.35 88888.00 2016-11-28 23:50:58.908 333 11516.98 140.76 52665.35 88888.00 2016-11-28 23:50:59.408 333 11516.98 140.71 52665.36 88888.00 2016-11-28 23:50:59.908 333 11516.98 140.71 52665.34 88888.00 2016-11-28 23:51:00.408 333 11516.95 140.70 52665.30 88888.00 2016-11-28 23:51:00.908 333 11516.99 140.72 52665.29 88888.00 2016-11-28 23:51:01.408 333 11516.99 140.74 52665.29 88888.00 2016-11-28 23:51:01.908 333 11517.02 140.68 52665.31 88888.00 2016-11-28 23:51:02.408 333 11517.02 140.72 52665.28 88888.00 2016-11-28 23:51:02.908 333 11517.02 140.68 52665.26 88888.00 2016-11-28 23:51:03.408 333 11517.01 140.65 52665.29 88888.00 2016-11-28 23:51:03.908 333 11517.03 140.70 52665.27 88888.00 2016-11-28 23:51:04.408 333 11517.02 140.70 52665.28 88888.00 2016-11-28 23:51:04.908 333 11517.00 140.66 52665.34 88888.00 2016-11-28 23:51:05.408 333 11516.98 140.62 52665.32 88888.00 2016-11-28 23:51:05.908 333 11516.98 140.64 52665.30 88888.00 2016-11-28 23:51:06.408 333 11516.99 140.64 52665.30 88888.00 2016-11-28 23:51:06.908 333 11516.96 140.64 52665.31 88888.00 2016-11-28 23:51:07.408 333 11516.95 140.63 52665.31 88888.00 2016-11-28 23:51:07.908 333 11516.96 140.61 52665.31 88888.00 2016-11-28 23:51:08.408 333 11516.98 140.62 52665.27 88888.00 2016-11-28 23:51:08.908 333 11516.99 140.63 52665.25 88888.00 2016-11-28 23:51:09.408 333 11516.99 140.60 52665.25 88888.00 2016-11-28 23:51:09.908 333 11517.00 140.60 52665.23 88888.00 2016-11-28 23:51:10.408 333 11516.98 140.55 52665.25 88888.00 2016-11-28 23:51:10.908 333 11516.94 140.57 52665.27 88888.00 2016-11-28 23:51:11.408 333 11516.98 140.51 52665.28 88888.00 2016-11-28 23:51:11.908 333 11516.98 140.49 52665.28 88888.00 2016-11-28 23:51:12.408 333 11517.02 140.51 52665.31 88888.00 2016-11-28 23:51:12.908 333 11517.05 140.52 52665.34 88888.00 2016-11-28 23:51:13.408 333 11516.99 140.51 52665.34 88888.00 2016-11-28 23:51:13.908 333 11516.99 140.52 52665.34 88888.00 2016-11-28 23:51:14.408 333 11517.00 140.55 52665.31 88888.00 2016-11-28 23:51:14.908 333 11517.03 140.52 52665.26 88888.00 2016-11-28 23:51:15.408 333 11517.05 140.53 52665.28 88888.00 2016-11-28 23:51:15.908 333 11517.01 140.52 52665.30 88888.00 2016-11-28 23:51:16.408 333 11516.99 140.51 52665.30 88888.00 2016-11-28 23:51:16.908 333 11516.98 140.47 52665.31 88888.00 2016-11-28 23:51:17.408 333 11516.98 140.43 52665.30 88888.00 2016-11-28 23:51:17.908 333 11517.02 140.42 52665.29 88888.00 2016-11-28 23:51:18.408 333 11517.03 140.42 52665.27 88888.00 2016-11-28 23:51:18.908 333 11517.02 140.39 52665.26 88888.00 2016-11-28 23:51:19.408 333 11517.08 140.38 52665.28 88888.00 2016-11-28 23:51:19.908 333 11517.11 140.32 52665.29 88888.00 2016-11-28 23:51:20.408 333 11517.07 140.28 52665.27 88888.00 2016-11-28 23:51:20.908 333 11517.07 140.28 52665.29 88888.00 2016-11-28 23:51:21.408 333 11517.07 140.29 52665.31 88888.00 2016-11-28 23:51:21.908 333 11517.07 140.28 52665.28 88888.00 2016-11-28 23:51:22.408 333 11517.04 140.28 52665.31 88888.00 2016-11-28 23:51:22.908 333 11517.04 140.27 52665.31 88888.00 2016-11-28 23:51:23.408 333 11517.05 140.22 52665.34 88888.00 2016-11-28 23:51:23.908 333 11517.03 140.19 52665.34 88888.00 2016-11-28 23:51:24.408 333 11517.02 140.23 52665.32 88888.00 2016-11-28 23:51:24.908 333 11517.02 140.20 52665.34 88888.00 2016-11-28 23:51:25.408 333 11517.01 140.17 52665.34 88888.00 2016-11-28 23:51:25.908 333 11517.02 140.16 52665.34 88888.00 2016-11-28 23:51:26.408 333 11517.02 140.15 52665.31 88888.00 2016-11-28 23:51:26.908 333 11516.95 140.12 52665.34 88888.00 2016-11-28 23:51:27.408 333 11516.95 140.07 52665.37 88888.00 2016-11-28 23:51:27.908 333 11516.95 140.13 52665.39 88888.00 2016-11-28 23:51:28.408 333 11516.93 140.13 52665.40 88888.00 2016-11-28 23:51:28.908 333 11516.93 140.10 52665.37 88888.00 2016-11-28 23:51:29.408 333 11516.90 140.09 52665.38 88888.00 2016-11-28 23:51:29.908 333 11516.87 140.05 52665.38 88888.00 2016-11-28 23:51:30.408 333 11516.78 140.05 52665.40 88888.00 2016-11-28 23:51:30.908 333 11516.74 140.07 52665.39 88888.00 2016-11-28 23:51:31.408 333 11516.73 140.07 52665.39 88888.00 2016-11-28 23:51:31.908 333 11516.72 140.08 52665.40 88888.00 2016-11-28 23:51:32.408 333 11516.72 140.07 52665.39 88888.00 2016-11-28 23:51:32.908 333 11516.74 140.04 52665.38 88888.00 2016-11-28 23:51:33.408 333 11516.75 140.03 52665.38 88888.00 2016-11-28 23:51:33.908 333 11516.74 140.00 52665.42 88888.00 2016-11-28 23:51:34.408 333 11516.72 140.03 52665.42 88888.00 2016-11-28 23:51:34.908 333 11516.68 140.00 52665.39 88888.00 2016-11-28 23:51:35.408 333 11516.68 139.96 52665.42 88888.00 2016-11-28 23:51:35.908 333 11516.69 139.93 52665.42 88888.00 2016-11-28 23:51:36.408 333 11516.72 139.91 52665.38 88888.00 2016-11-28 23:51:36.908 333 11516.69 139.96 52665.39 88888.00 2016-11-28 23:51:37.408 333 11516.66 139.96 52665.38 88888.00 2016-11-28 23:51:37.908 333 11516.67 139.96 52665.38 88888.00 2016-11-28 23:51:38.408 333 11516.64 139.95 52665.39 88888.00 2016-11-28 23:51:38.908 333 11516.63 139.94 52665.38 88888.00 2016-11-28 23:51:39.408 333 11516.63 139.90 52665.38 88888.00 2016-11-28 23:51:39.908 333 11516.57 139.84 52665.42 88888.00 2016-11-28 23:51:40.408 333 11516.53 139.81 52665.44 88888.00 2016-11-28 23:51:40.908 333 11516.50 139.80 52665.45 88888.00 2016-11-28 23:51:41.408 333 11516.49 139.81 52665.43 88888.00 2016-11-28 23:51:41.908 333 11516.51 139.80 52665.43 88888.00 2016-11-28 23:51:42.408 333 11516.53 139.80 52665.42 88888.00 2016-11-28 23:51:42.908 333 11516.56 139.80 52665.42 88888.00 2016-11-28 23:51:43.408 333 11516.57 139.81 52665.43 88888.00 2016-11-28 23:51:43.908 333 11516.55 139.81 52665.44 88888.00 2016-11-28 23:51:44.408 333 11516.50 139.81 52665.48 88888.00 2016-11-28 23:51:44.908 333 11516.53 139.80 52665.47 88888.00 2016-11-28 23:51:45.408 333 11516.53 139.85 52665.45 88888.00 2016-11-28 23:51:45.908 333 11516.50 139.86 52665.47 88888.00 2016-11-28 23:51:46.408 333 11516.48 139.79 52665.47 88888.00 2016-11-28 23:51:46.908 333 11516.46 139.78 52665.46 88888.00 2016-11-28 23:51:47.408 333 11516.41 139.81 52665.47 88888.00 2016-11-28 23:51:47.908 333 11516.39 139.83 52665.45 88888.00 2016-11-28 23:51:48.408 333 11516.39 139.81 52665.43 88888.00 2016-11-28 23:51:48.908 333 11516.39 139.83 52665.45 88888.00 2016-11-28 23:51:49.408 333 11516.34 139.86 52665.45 88888.00 2016-11-28 23:51:49.908 333 11516.39 139.85 52665.38 88888.00 2016-11-28 23:51:50.408 333 11516.41 139.85 52665.38 88888.00 2016-11-28 23:51:50.908 333 11516.40 139.88 52665.38 88888.00 2016-11-28 23:51:51.408 333 11516.41 139.85 52665.39 88888.00 2016-11-28 23:51:51.908 333 11516.39 139.85 52665.36 88888.00 2016-11-28 23:51:52.408 333 11516.39 139.86 52665.32 88888.00 2016-11-28 23:51:52.908 333 11516.38 139.85 52665.30 88888.00 2016-11-28 23:51:53.408 333 11516.40 139.84 52665.30 88888.00 2016-11-28 23:51:53.908 333 11516.43 139.89 52665.34 88888.00 2016-11-28 23:51:54.408 333 11516.41 139.91 52665.39 88888.00 2016-11-28 23:51:54.908 333 11516.42 139.88 52665.36 88888.00 2016-11-28 23:51:55.408 333 11516.47 139.84 52665.36 88888.00 2016-11-28 23:51:55.908 333 11516.42 139.87 52665.38 88888.00 2016-11-28 23:51:56.408 333 11516.44 139.89 52665.36 88888.00 2016-11-28 23:51:56.908 333 11516.46 139.91 52665.31 88888.00 2016-11-28 23:51:57.408 333 11516.49 139.90 52665.32 88888.00 2016-11-28 23:51:57.908 333 11516.52 139.94 52665.34 88888.00 2016-11-28 23:51:58.408 333 11516.53 139.96 52665.32 88888.00 2016-11-28 23:51:58.908 333 11516.55 139.98 52665.32 88888.00 2016-11-28 23:51:59.408 333 11516.56 139.96 52665.34 88888.00 2016-11-28 23:51:59.908 333 11516.56 139.96 52665.34 88888.00 2016-11-28 23:52:00.408 333 11516.59 139.97 52665.34 88888.00 2016-11-28 23:52:00.908 333 11516.60 139.93 52665.29 88888.00 2016-11-28 23:52:01.408 333 11516.63 139.96 52665.26 88888.00 2016-11-28 23:52:01.908 333 11516.64 139.98 52665.28 88888.00 2016-11-28 23:52:02.408 333 11516.64 140.00 52665.30 88888.00 2016-11-28 23:52:02.908 333 11516.65 140.03 52665.31 88888.00 2016-11-28 23:52:03.408 333 11516.63 140.00 52665.27 88888.00 2016-11-28 23:52:03.908 333 11516.64 139.99 52665.27 88888.00 2016-11-28 23:52:04.408 333 11516.68 140.05 52665.31 88888.00 2016-11-28 23:52:04.908 333 11516.73 140.06 52665.29 88888.00 2016-11-28 23:52:05.408 333 11516.72 140.00 52665.26 88888.00 2016-11-28 23:52:05.908 333 11516.72 139.98 52665.29 88888.00 2016-11-28 23:52:06.408 333 11516.74 139.98 52665.29 88888.00 2016-11-28 23:52:06.908 333 11516.76 139.96 52665.28 88888.00 2016-11-28 23:52:07.408 333 11516.79 139.98 52665.27 88888.00 2016-11-28 23:52:07.908 333 11516.79 139.97 52665.26 88888.00 2016-11-28 23:52:08.408 333 11516.84 139.98 52665.21 88888.00 2016-11-28 23:52:08.908 333 11516.85 139.91 52665.20 88888.00 2016-11-28 23:52:09.408 333 11516.87 139.97 52665.20 88888.00 2016-11-28 23:52:09.908 333 11516.91 139.99 52665.19 88888.00 2016-11-28 23:52:10.408 333 11516.90 140.04 52665.21 88888.00 2016-11-28 23:52:10.908 333 11516.86 140.00 52665.27 88888.00 2016-11-28 23:52:11.408 333 11516.87 140.00 52665.23 88888.00 2016-11-28 23:52:11.908 333 11516.90 139.99 52665.25 88888.00 2016-11-28 23:52:12.408 333 11516.91 139.97 52665.25 88888.00 2016-11-28 23:52:12.908 333 11516.93 139.95 52665.20 88888.00 2016-11-28 23:52:13.408 333 11516.96 139.91 52665.19 88888.00 2016-11-28 23:52:13.908 333 11517.01 139.91 52665.18 88888.00 2016-11-28 23:52:14.408 333 11517.00 139.90 52665.16 88888.00 2016-11-28 23:52:14.908 333 11516.98 139.93 52665.12 88888.00 2016-11-28 23:52:15.408 333 11516.99 139.89 52665.16 88888.00 2016-11-28 23:52:15.908 333 11517.02 139.88 52665.19 88888.00 2016-11-28 23:52:16.408 333 11517.02 139.87 52665.19 88888.00 2016-11-28 23:52:16.908 333 11517.03 139.87 52665.19 88888.00 2016-11-28 23:52:17.408 333 11517.08 139.85 52665.18 88888.00 2016-11-28 23:52:17.908 333 11517.12 139.79 52665.16 88888.00 2016-11-28 23:52:18.408 333 11517.12 139.77 52665.19 88888.00 2016-11-28 23:52:18.908 333 11517.12 139.79 52665.21 88888.00 2016-11-28 23:52:19.408 333 11517.12 139.83 52665.19 88888.00 2016-11-28 23:52:19.908 333 11517.12 139.81 52665.20 88888.00 2016-11-28 23:52:20.408 333 11517.12 139.76 52665.20 88888.00 2016-11-28 23:52:20.908 333 11517.13 139.74 52665.20 88888.00 2016-11-28 23:52:21.408 333 11517.16 139.74 52665.18 88888.00 2016-11-28 23:52:21.908 333 11517.16 139.71 52665.19 88888.00 2016-11-28 23:52:22.408 333 11517.12 139.68 52665.18 88888.00 2016-11-28 23:52:22.908 333 11517.17 139.67 52665.19 88888.00 2016-11-28 23:52:23.408 333 11517.18 139.67 52665.17 88888.00 2016-11-28 23:52:23.908 333 11517.19 139.64 52665.14 88888.00 2016-11-28 23:52:24.408 333 11517.20 139.61 52665.13 88888.00 2016-11-28 23:52:24.908 333 11517.21 139.60 52665.14 88888.00 2016-11-28 23:52:25.408 333 11517.17 139.61 52665.16 88888.00 2016-11-28 23:52:25.908 333 11517.16 139.60 52665.13 88888.00 2016-11-28 23:52:26.408 333 11517.16 139.54 52665.12 88888.00 2016-11-28 23:52:26.908 333 11517.17 139.54 52665.12 88888.00 2016-11-28 23:52:27.408 333 11517.14 139.49 52665.14 88888.00 2016-11-28 23:52:27.908 333 11517.16 139.51 52665.17 88888.00 2016-11-28 23:52:28.408 333 11517.18 139.48 52665.13 88888.00 2016-11-28 23:52:28.908 333 11517.16 139.44 52665.12 88888.00 2016-11-28 23:52:29.408 333 11517.13 139.41 52665.13 88888.00 2016-11-28 23:52:29.908 333 11517.11 139.39 52665.13 88888.00 2016-11-28 23:52:30.408 333 11517.11 139.35 52665.13 88888.00 2016-11-28 23:52:30.908 333 11517.14 139.32 52665.16 88888.00 2016-11-28 23:52:31.408 333 11517.19 139.30 52665.16 88888.00 2016-11-28 23:52:31.908 333 11517.19 139.31 52665.17 88888.00 2016-11-28 23:52:32.408 333 11517.16 139.32 52665.13 88888.00 2016-11-28 23:52:32.908 333 11517.12 139.29 52665.14 88888.00 2016-11-28 23:52:33.408 333 11517.09 139.27 52665.17 88888.00 2016-11-28 23:52:33.908 333 11517.02 139.25 52665.18 88888.00 2016-11-28 23:52:34.408 333 11517.02 139.25 52665.14 88888.00 2016-11-28 23:52:34.908 333 11517.03 139.27 52665.17 88888.00 2016-11-28 23:52:35.408 333 11517.05 139.27 52665.17 88888.00 2016-11-28 23:52:35.908 333 11517.02 139.26 52665.18 88888.00 2016-11-28 23:52:36.408 333 11516.98 139.21 52665.23 88888.00 2016-11-28 23:52:36.908 333 11516.98 139.19 52665.22 88888.00 2016-11-28 23:52:37.408 333 11516.96 139.22 52665.22 88888.00 2016-11-28 23:52:37.908 333 11516.99 139.25 52665.16 88888.00 2016-11-28 23:52:38.408 333 11516.99 139.19 52665.11 88888.00 2016-11-28 23:52:38.908 333 11516.98 139.15 52665.13 88888.00 2016-11-28 23:52:39.408 333 11516.94 139.12 52665.12 88888.00 2016-11-28 23:52:39.908 333 11516.96 139.09 52665.13 88888.00 2016-11-28 23:52:40.408 333 11517.00 139.08 52665.14 88888.00 2016-11-28 23:52:40.908 333 11516.95 139.07 52665.13 88888.00 2016-11-28 23:52:41.408 333 11516.95 139.06 52665.16 88888.00 2016-11-28 23:52:41.908 333 11516.98 139.07 52665.17 88888.00 2016-11-28 23:52:42.408 333 11516.96 139.07 52665.13 88888.00 2016-11-28 23:52:42.908 333 11516.99 139.08 52665.12 88888.00 2016-11-28 23:52:43.408 333 11517.00 139.10 52665.14 88888.00 2016-11-28 23:52:43.908 333 11516.98 139.10 52665.12 88888.00 2016-11-28 23:52:44.408 333 11516.96 139.07 52665.11 88888.00 2016-11-28 23:52:44.908 333 11516.95 139.06 52665.13 88888.00 2016-11-28 23:52:45.408 333 11516.92 139.01 52665.13 88888.00 2016-11-28 23:52:45.908 333 11516.92 138.97 52665.14 88888.00 2016-11-28 23:52:46.408 333 11516.90 138.97 52665.17 88888.00 2016-11-28 23:52:46.908 333 11516.90 139.02 52665.19 88888.00 2016-11-28 23:52:47.408 333 11516.87 139.00 52665.22 88888.00 2016-11-28 23:52:47.908 333 11516.87 139.03 52665.26 88888.00 2016-11-28 23:52:48.408 333 11516.88 139.06 52665.22 88888.00 2016-11-28 23:52:48.908 333 11516.86 139.03 52665.19 88888.00 2016-11-28 23:52:49.408 333 11516.91 139.05 52665.20 88888.00 2016-11-28 23:52:49.908 333 11516.88 139.05 52665.22 88888.00 2016-11-28 23:52:50.408 333 11516.88 139.00 52665.27 88888.00 2016-11-28 23:52:50.908 333 11516.91 139.01 52665.27 88888.00 2016-11-28 23:52:51.408 333 11516.91 139.03 52665.26 88888.00 2016-11-28 23:52:51.908 333 11516.88 139.00 52665.22 88888.00 2016-11-28 23:52:52.408 333 11516.91 139.01 52665.25 88888.00 2016-11-28 23:52:52.908 333 11516.92 139.02 52665.26 88888.00 2016-11-28 23:52:53.408 333 11516.92 138.98 52665.28 88888.00 2016-11-28 23:52:53.908 333 11516.92 138.92 52665.28 88888.00 2016-11-28 23:52:54.408 333 11516.92 138.98 52665.26 88888.00 2016-11-28 23:52:54.908 333 11516.95 139.00 52665.23 88888.00 2016-11-28 23:52:55.408 333 11516.98 138.98 52665.17 88888.00 2016-11-28 23:52:55.908 333 11516.95 138.94 52665.20 88888.00 2016-11-28 23:52:56.408 333 11516.99 138.96 52665.25 88888.00 2016-11-28 23:52:56.908 333 11516.96 138.93 52665.26 88888.00 2016-11-28 23:52:57.408 333 11516.93 138.92 52665.27 88888.00 2016-11-28 23:52:57.908 333 11516.92 138.91 52665.27 88888.00 2016-11-28 23:52:58.408 333 11516.92 138.89 52665.23 88888.00 2016-11-28 23:52:58.908 333 11516.90 138.92 52665.23 88888.00 2016-11-28 23:52:59.408 333 11516.92 138.96 52665.25 88888.00 2016-11-28 23:52:59.908 333 11516.94 138.96 52665.22 88888.00 2016-11-28 23:53:00.408 333 11516.95 138.94 52665.19 88888.00 2016-11-28 23:53:00.908 333 11516.92 138.89 52665.20 88888.00 2016-11-28 23:53:01.408 333 11516.91 138.82 52665.21 88888.00 2016-11-28 23:53:01.908 333 11516.91 138.80 52665.19 88888.00 2016-11-28 23:53:02.408 333 11516.84 138.83 52665.17 88888.00 2016-11-28 23:53:02.908 333 11516.83 138.84 52665.18 88888.00 2016-11-28 23:53:03.408 333 11516.82 138.86 52665.22 88888.00 2016-11-28 23:53:03.908 333 11516.79 138.81 52665.27 88888.00 2016-11-28 23:53:04.408 333 11516.84 138.80 52665.23 88888.00 2016-11-28 23:53:04.908 333 11516.87 138.76 52665.21 88888.00 2016-11-28 23:53:05.408 333 11516.86 138.74 52665.23 88888.00 2016-11-28 23:53:05.908 333 11516.86 138.77 52665.22 88888.00 2016-11-28 23:53:06.408 333 11516.84 138.74 52665.19 88888.00 2016-11-28 23:53:06.908 333 11516.82 138.73 52665.23 88888.00 2016-11-28 23:53:07.408 333 11516.77 138.69 52665.26 88888.00 2016-11-28 23:53:07.908 333 11516.75 138.67 52665.22 88888.00 2016-11-28 23:53:08.408 333 11516.74 138.67 52665.23 88888.00 2016-11-28 23:53:08.908 333 11516.75 138.71 52665.25 88888.00 2016-11-28 23:53:09.408 333 11516.72 138.69 52665.26 88888.00 2016-11-28 23:53:09.908 333 11516.70 138.68 52665.26 88888.00 2016-11-28 23:53:10.408 333 11516.68 138.68 52665.27 88888.00 2016-11-28 23:53:10.908 333 11516.67 138.68 52665.22 88888.00 2016-11-28 23:53:11.408 333 11516.66 138.69 52665.21 88888.00 2016-11-28 23:53:11.908 333 11516.66 138.65 52665.22 88888.00 2016-11-28 23:53:12.408 333 11516.67 138.63 52665.23 88888.00 2016-11-28 23:53:12.908 333 11516.64 138.58 52665.23 88888.00 2016-11-28 23:53:13.408 333 11516.61 138.57 52665.25 88888.00 2016-11-28 23:53:13.908 333 11516.64 138.61 52665.23 88888.00 2016-11-28 23:53:14.408 333 11516.65 138.61 52665.25 88888.00 2016-11-28 23:53:14.908 333 11516.60 138.57 52665.26 88888.00 2016-11-28 23:53:15.408 333 11516.59 138.54 52665.27 88888.00 2016-11-28 23:53:15.908 333 11516.58 138.52 52665.26 88888.00 2016-11-28 23:53:16.408 333 11516.60 138.48 52665.29 88888.00 2016-11-28 23:53:16.908 333 11516.60 138.48 52665.30 88888.00 2016-11-28 23:53:17.408 333 11516.60 138.47 52665.27 88888.00 2016-11-28 23:53:17.908 333 11516.63 138.48 52665.25 88888.00 2016-11-28 23:53:18.408 333 11516.59 138.47 52665.19 88888.00 2016-11-28 23:53:18.908 333 11516.57 138.49 52665.23 88888.00 2016-11-28 23:53:19.408 333 11516.57 138.44 52665.26 88888.00 2016-11-28 23:53:19.908 333 11516.57 138.47 52665.28 88888.00 2016-11-28 23:53:20.408 333 11516.60 138.45 52665.28 88888.00 2016-11-28 23:53:20.908 333 11516.58 138.47 52665.28 88888.00 2016-11-28 23:53:21.408 333 11516.56 138.49 52665.31 88888.00 2016-11-28 23:53:21.908 333 11516.57 138.48 52665.27 88888.00 2016-11-28 23:53:22.408 333 11516.60 138.50 52665.27 88888.00 2016-11-28 23:53:22.908 333 11516.58 138.47 52665.28 88888.00 2016-11-28 23:53:23.408 333 11516.53 138.51 52665.29 88888.00 2016-11-28 23:53:23.908 333 11516.53 138.51 52665.28 88888.00 2016-11-28 23:53:24.408 333 11516.56 138.47 52665.25 88888.00 2016-11-28 23:53:24.908 333 11516.55 138.44 52665.21 88888.00 2016-11-28 23:53:25.409 333 11516.52 138.42 52665.22 88888.00 2016-11-28 23:53:25.909 333 11516.50 138.40 52665.22 88888.00 2016-11-28 23:53:26.409 333 11516.50 138.42 52665.18 88888.00 2016-11-28 23:53:26.909 333 11516.48 138.40 52665.18 88888.00 2016-11-28 23:53:27.409 333 11516.50 138.45 52665.19 88888.00 2016-11-28 23:53:27.909 333 11516.53 138.47 52665.20 88888.00 2016-11-28 23:53:28.409 333 11516.53 138.43 52665.19 88888.00 2016-11-28 23:53:28.909 333 11516.49 138.42 52665.23 88888.00 2016-11-28 23:53:29.409 333 11516.47 138.47 52665.25 88888.00 2016-11-28 23:53:29.909 333 11516.42 138.43 52665.29 88888.00 2016-11-28 23:53:30.409 333 11516.43 138.40 52665.30 88888.00 2016-11-28 23:53:30.909 333 11516.48 138.40 52665.29 88888.00 2016-11-28 23:53:31.409 333 11516.49 138.44 52665.27 88888.00 2016-11-28 23:53:31.909 333 11516.48 138.45 52665.26 88888.00 2016-11-28 23:53:32.409 333 11516.42 138.44 52665.26 88888.00 2016-11-28 23:53:32.909 333 11516.42 138.47 52665.25 88888.00 2016-11-28 23:53:33.409 333 11516.43 138.43 52665.27 88888.00 2016-11-28 23:53:33.909 333 11516.41 138.45 52665.27 88888.00 2016-11-28 23:53:34.409 333 11516.39 138.45 52665.23 88888.00 2016-11-28 23:53:34.909 333 11516.35 138.42 52665.22 88888.00 2016-11-28 23:53:35.409 333 11516.38 138.45 52665.25 88888.00 2016-11-28 23:53:35.909 333 11516.39 138.44 52665.23 88888.00 2016-11-28 23:53:36.409 333 11516.35 138.47 52665.25 88888.00 2016-11-28 23:53:36.909 333 11516.37 138.49 52665.27 88888.00 2016-11-28 23:53:37.409 333 11516.37 138.48 52665.23 88888.00 2016-11-28 23:53:37.909 333 11516.39 138.48 52665.21 88888.00 2016-11-28 23:53:38.409 333 11516.40 138.49 52665.18 88888.00 2016-11-28 23:53:38.909 333 11516.37 138.44 52665.18 88888.00 2016-11-28 23:53:39.409 333 11516.38 138.41 52665.17 88888.00 2016-11-28 23:53:39.909 333 11516.38 138.38 52665.16 88888.00 2016-11-28 23:53:40.409 333 11516.34 138.38 52665.18 88888.00 2016-11-28 23:53:40.909 333 11516.37 138.34 52665.20 88888.00 2016-11-28 23:53:41.409 333 11516.39 138.35 52665.21 88888.00 2016-11-28 23:53:41.909 333 11516.39 138.32 52665.22 88888.00 2016-11-28 23:53:42.409 333 11516.32 138.35 52665.22 88888.00 2016-11-28 23:53:42.909 333 11516.28 138.40 52665.19 88888.00 2016-11-28 23:53:43.409 333 11516.28 138.40 52665.19 88888.00 2016-11-28 23:53:43.909 333 11516.32 138.40 52665.21 88888.00 2016-11-28 23:53:44.409 333 11516.26 138.36 52665.21 88888.00 2016-11-28 23:53:44.909 333 11516.25 138.32 52665.23 88888.00 2016-11-28 23:53:45.409 333 11516.26 138.33 52665.26 88888.00 2016-11-28 23:53:45.909 333 11516.29 138.33 52665.28 88888.00 2016-11-28 23:53:46.409 333 11516.30 138.31 52665.28 88888.00 2016-11-28 23:53:46.909 333 11516.30 138.30 52665.28 88888.00 2016-11-28 23:53:47.409 333 11516.32 138.25 52665.25 88888.00 2016-11-28 23:53:47.909 333 11516.32 138.29 52665.21 88888.00 2016-11-28 23:53:48.409 333 11516.30 138.23 52665.20 88888.00 2016-11-28 23:53:48.909 333 11516.24 138.21 52665.19 88888.00 2016-11-28 23:53:49.409 333 11516.29 138.26 52665.20 88888.00 2016-11-28 23:53:49.909 333 11516.29 138.24 52665.26 88888.00 2016-11-28 23:53:50.409 333 11516.33 138.18 52665.27 88888.00 2016-11-28 23:53:50.909 333 11516.33 138.13 52665.27 88888.00 2016-11-28 23:53:51.409 333 11516.31 138.16 52665.30 88888.00 2016-11-28 23:53:51.909 333 11516.33 138.16 52665.26 88888.00 2016-11-28 23:53:52.409 333 11516.33 138.20 52665.23 88888.00 2016-11-28 23:53:52.909 333 11516.32 138.21 52665.27 88888.00 2016-11-28 23:53:53.409 333 11516.32 138.20 52665.23 88888.00 2016-11-28 23:53:53.909 333 11516.32 138.20 52665.21 88888.00 2016-11-28 23:53:54.409 333 11516.32 138.16 52665.23 88888.00 2016-11-28 23:53:54.909 333 11516.32 138.11 52665.18 88888.00 2016-11-28 23:53:55.409 333 11516.31 138.06 52665.18 88888.00 2016-11-28 23:53:55.909 333 11516.34 138.11 52665.18 88888.00 2016-11-28 23:53:56.409 333 11516.35 138.10 52665.18 88888.00 2016-11-28 23:53:56.909 333 11516.39 138.06 52665.20 88888.00 2016-11-28 23:53:57.409 333 11516.37 138.02 52665.20 88888.00 2016-11-28 23:53:57.909 333 11516.35 138.02 52665.20 88888.00 2016-11-28 23:53:58.409 333 11516.35 138.04 52665.18 88888.00 2016-11-28 23:53:58.909 333 11516.38 138.00 52665.18 88888.00 2016-11-28 23:53:59.409 333 11516.38 137.96 52665.18 88888.00 2016-11-28 23:53:59.909 333 11516.37 137.99 52665.16 88888.00 2016-11-28 23:54:00.409 333 11516.37 138.01 52665.14 88888.00 2016-11-28 23:54:00.909 333 11516.34 137.95 52665.13 88888.00 2016-11-28 23:54:01.409 333 11516.33 137.91 52665.14 88888.00 2016-11-28 23:54:01.909 333 11516.37 137.93 52665.16 88888.00 2016-11-28 23:54:02.409 333 11516.34 137.93 52665.17 88888.00 2016-11-28 23:54:02.909 333 11516.34 137.90 52665.14 88888.00 2016-11-28 23:54:03.409 333 11516.35 137.92 52665.16 88888.00 2016-11-28 23:54:03.909 333 11516.37 137.92 52665.16 88888.00 2016-11-28 23:54:04.409 333 11516.35 137.94 52665.16 88888.00 2016-11-28 23:54:04.909 333 11516.38 137.94 52665.14 88888.00 2016-11-28 23:54:05.409 333 11516.32 137.94 52665.17 88888.00 2016-11-28 23:54:05.909 333 11516.31 137.91 52665.17 88888.00 2016-11-28 23:54:06.409 333 11516.33 137.86 52665.17 88888.00 2016-11-28 23:54:06.909 333 11516.35 137.84 52665.16 88888.00 2016-11-28 23:54:07.409 333 11516.35 137.89 52665.18 88888.00 2016-11-28 23:54:07.909 333 11516.32 137.90 52665.19 88888.00 2016-11-28 23:54:08.409 333 11516.29 137.89 52665.21 88888.00 2016-11-28 23:54:08.909 333 11516.34 137.93 52665.20 88888.00 2016-11-28 23:54:09.409 333 11516.34 137.92 52665.19 88888.00 2016-11-28 23:54:09.909 333 11516.30 137.91 52665.18 88888.00 2016-11-28 23:54:10.409 333 11516.31 137.89 52665.16 88888.00 2016-11-28 23:54:10.909 333 11516.30 137.93 52665.16 88888.00 2016-11-28 23:54:11.409 333 11516.31 137.93 52665.16 88888.00 2016-11-28 23:54:11.909 333 11516.29 137.89 52665.13 88888.00 2016-11-28 23:54:12.409 333 11516.25 137.90 52665.12 88888.00 2016-11-28 23:54:12.909 333 11516.25 137.86 52665.12 88888.00 2016-11-28 23:54:13.409 333 11516.25 137.86 52665.13 88888.00 2016-11-28 23:54:13.909 333 11516.25 137.90 52665.14 88888.00 2016-11-28 23:54:14.409 333 11516.23 137.86 52665.16 88888.00 2016-11-28 23:54:14.909 333 11516.25 137.86 52665.16 88888.00 2016-11-28 23:54:15.409 333 11516.23 137.85 52665.19 88888.00 2016-11-28 23:54:15.909 333 11516.22 137.84 52665.25 88888.00 2016-11-28 23:54:16.409 333 11516.22 137.85 52665.27 88888.00 2016-11-28 23:54:16.909 333 11516.22 137.84 52665.23 88888.00 2016-11-28 23:54:17.409 333 11516.24 137.84 52665.18 88888.00 2016-11-28 23:54:17.909 333 11516.23 137.86 52665.19 88888.00 2016-11-28 23:54:18.409 333 11516.23 137.85 52665.20 88888.00 2016-11-28 23:54:18.909 333 11516.25 137.85 52665.21 88888.00 2016-11-28 23:54:19.409 333 11516.25 137.83 52665.16 88888.00 2016-11-28 23:54:19.909 333 11516.26 137.81 52665.09 88888.00 2016-11-28 23:54:20.409 333 11516.28 137.82 52665.12 88888.00 2016-11-28 23:54:20.909 333 11516.30 137.83 52665.13 88888.00 2016-11-28 23:54:21.409 333 11516.34 137.85 52665.10 88888.00 2016-11-28 23:54:21.909 333 11516.35 137.84 52665.08 88888.00 2016-11-28 23:54:22.409 333 11516.32 137.81 52665.10 88888.00 2016-11-28 23:54:22.909 333 11516.31 137.80 52665.12 88888.00 2016-11-28 23:54:23.409 333 11516.32 137.83 52665.14 88888.00 2016-11-28 23:54:23.909 333 11516.33 137.84 52665.17 88888.00 2016-11-28 23:54:24.409 333 11516.31 137.86 52665.20 88888.00 2016-11-28 23:54:24.909 333 11516.38 137.85 52665.17 88888.00 2016-11-28 23:54:25.409 333 11516.37 137.83 52665.13 88888.00 2016-11-28 23:54:25.909 333 11516.38 137.83 52665.11 88888.00 2016-11-28 23:54:26.409 333 11516.35 137.81 52665.09 88888.00 2016-11-28 23:54:26.909 333 11516.39 137.81 52665.10 88888.00 2016-11-28 23:54:27.409 333 11516.46 137.84 52665.10 88888.00 2016-11-28 23:54:27.909 333 11516.47 137.83 52665.10 88888.00 2016-11-28 23:54:28.409 333 11516.43 137.83 52665.14 88888.00 2016-11-28 23:54:28.909 333 11516.41 137.83 52665.16 88888.00 2016-11-28 23:54:29.409 333 11516.48 137.84 52665.18 88888.00 2016-11-28 23:54:29.909 333 11516.48 137.83 52665.17 88888.00 2016-11-28 23:54:30.409 333 11516.47 137.84 52665.11 88888.00 2016-11-28 23:54:30.909 333 11516.49 137.86 52665.07 88888.00 2016-11-28 23:54:31.409 333 11516.49 137.87 52665.08 88888.00 2016-11-28 23:54:31.909 333 11516.46 137.84 52665.08 88888.00 2016-11-28 23:54:32.409 333 11516.46 137.82 52665.07 88888.00 2016-11-28 23:54:32.909 333 11516.46 137.80 52665.07 88888.00 2016-11-28 23:54:33.409 333 11516.49 137.80 52665.10 88888.00 2016-11-28 23:54:33.909 333 11516.51 137.79 52665.09 88888.00 2016-11-28 23:54:34.409 333 11516.52 137.80 52665.10 88888.00 2016-11-28 23:54:34.909 333 11516.50 137.83 52665.11 88888.00 2016-11-28 23:54:35.409 333 11516.51 137.82 52665.08 88888.00 2016-11-28 23:54:35.909 333 11516.56 137.79 52665.09 88888.00 2016-11-28 23:54:36.409 333 11516.55 137.80 52665.07 88888.00 2016-11-28 23:54:36.909 333 11516.56 137.85 52665.07 88888.00 2016-11-28 23:54:37.409 333 11516.57 137.84 52665.07 88888.00 2016-11-28 23:54:37.909 333 11516.57 137.82 52665.03 88888.00 2016-11-28 23:54:38.409 333 11516.58 137.81 52665.03 88888.00 2016-11-28 23:54:38.909 333 11516.58 137.80 52665.05 88888.00 2016-11-28 23:54:39.409 333 11516.58 137.80 52665.10 88888.00 2016-11-28 23:54:39.909 333 11516.58 137.80 52665.09 88888.00 2016-11-28 23:54:40.409 333 11516.59 137.80 52665.07 88888.00 2016-11-28 23:54:40.909 333 11516.59 137.83 52665.07 88888.00 2016-11-28 23:54:41.409 333 11516.59 137.83 52665.05 88888.00 2016-11-28 23:54:41.909 333 11516.60 137.85 52665.07 88888.00 2016-11-28 23:54:42.409 333 11516.60 137.83 52665.03 88888.00 2016-11-28 23:54:42.909 333 11516.58 137.81 52665.05 88888.00 2016-11-28 23:54:43.409 333 11516.58 137.86 52665.02 88888.00 2016-11-28 23:54:43.909 333 11516.63 137.90 52665.07 88888.00 2016-11-28 23:54:44.409 333 11516.60 137.87 52665.07 88888.00 2016-11-28 23:54:44.909 333 11516.59 137.86 52665.07 88888.00 2016-11-28 23:54:45.409 333 11516.59 137.85 52665.07 88888.00 2016-11-28 23:54:45.909 333 11516.60 137.87 52665.07 88888.00 2016-11-28 23:54:46.409 333 11516.61 137.87 52665.08 88888.00 2016-11-28 23:54:46.909 333 11516.63 137.89 52665.08 88888.00 2016-11-28 23:54:47.409 333 11516.66 137.86 52665.09 88888.00 2016-11-28 23:54:47.909 333 11516.67 137.84 52665.11 88888.00 2016-11-28 23:54:48.409 333 11516.67 137.86 52665.09 88888.00 2016-11-28 23:54:48.909 333 11516.69 137.89 52665.07 88888.00 2016-11-28 23:54:49.409 333 11516.73 137.92 52665.09 88888.00 2016-11-28 23:54:49.909 333 11516.72 137.92 52665.10 88888.00 2016-11-28 23:54:50.409 333 11516.74 137.94 52665.08 88888.00 2016-11-28 23:54:50.909 333 11516.79 137.94 52665.08 88888.00 2016-11-28 23:54:51.409 333 11516.81 137.87 52665.10 88888.00 2016-11-28 23:54:51.909 333 11516.79 137.91 52665.10 88888.00 2016-11-28 23:54:52.409 333 11516.76 137.92 52665.12 88888.00 2016-11-28 23:54:52.909 333 11516.75 137.86 52665.14 88888.00 2016-11-28 23:54:53.409 333 11516.75 137.89 52665.16 88888.00 2016-11-28 23:54:53.909 333 11516.75 137.85 52665.13 88888.00 2016-11-28 23:54:54.409 333 11516.78 137.87 52665.12 88888.00 2016-11-28 23:54:54.909 333 11516.82 137.85 52665.13 88888.00 2016-11-28 23:54:55.409 333 11516.84 137.81 52665.11 88888.00 2016-11-28 23:54:55.909 333 11516.83 137.79 52665.10 88888.00 2016-11-28 23:54:56.409 333 11516.84 137.80 52665.10 88888.00 2016-11-28 23:54:56.909 333 11516.83 137.79 52665.10 88888.00 2016-11-28 23:54:57.409 333 11516.87 137.76 52665.10 88888.00 2016-11-28 23:54:57.909 333 11516.88 137.75 52665.07 88888.00 2016-11-28 23:54:58.409 333 11516.90 137.74 52665.07 88888.00 2016-11-28 23:54:58.909 333 11516.93 137.76 52665.08 88888.00 2016-11-28 23:54:59.409 333 11516.90 137.73 52665.09 88888.00 2016-11-28 23:54:59.909 333 11516.85 137.71 52665.09 88888.00 2016-11-28 23:55:00.409 333 11516.88 137.71 52665.13 88888.00 2016-11-28 23:55:00.909 333 11516.86 137.70 52665.14 88888.00 2016-11-28 23:55:01.409 333 11516.83 137.71 52665.16 88888.00 2016-11-28 23:55:01.909 333 11516.83 137.72 52665.12 88888.00 2016-11-28 23:55:02.409 333 11516.87 137.67 52665.09 88888.00 2016-11-28 23:55:02.909 333 11516.90 137.65 52665.11 88888.00 2016-11-28 23:55:03.409 333 11516.87 137.61 52665.13 88888.00 2016-11-28 23:55:03.909 333 11516.91 137.57 52665.14 88888.00 2016-11-28 23:55:04.409 333 11516.90 137.51 52665.11 88888.00 2016-11-28 23:55:04.909 333 11516.90 137.50 52665.11 88888.00 2016-11-28 23:55:05.409 333 11516.90 137.50 52665.09 88888.00 2016-11-28 23:55:05.909 333 11516.93 137.48 52665.08 88888.00 2016-11-28 23:55:06.409 333 11516.98 137.44 52665.08 88888.00 2016-11-28 23:55:06.909 333 11516.98 137.44 52665.05 88888.00 2016-11-28 23:55:07.409 333 11516.95 137.41 52665.05 88888.00 2016-11-28 23:55:07.909 333 11516.93 137.31 52665.09 88888.00 2016-11-28 23:55:08.409 333 11516.93 137.31 52665.16 88888.00 2016-11-28 23:55:08.909 333 11516.95 137.32 52665.16 88888.00 2016-11-28 23:55:09.409 333 11516.96 137.31 52665.14 88888.00 2016-11-28 23:55:09.909 333 11516.98 137.27 52665.12 88888.00 2016-11-28 23:55:10.409 333 11517.01 137.24 52665.13 88888.00 2016-11-28 23:55:10.909 333 11516.99 137.23 52665.12 88888.00 2016-11-28 23:55:11.409 333 11516.95 137.22 52665.16 88888.00 2016-11-28 23:55:11.909 333 11516.94 137.19 52665.18 88888.00 2016-11-28 23:55:12.409 333 11516.87 137.17 52665.17 88888.00 2016-11-28 23:55:12.909 333 11516.86 137.13 52665.16 88888.00 2016-11-28 23:55:13.409 333 11516.87 137.07 52665.17 88888.00 2016-11-28 23:55:13.909 333 11516.91 137.04 52665.14 88888.00 2016-11-28 23:55:14.409 333 11516.88 136.97 52665.14 88888.00 2016-11-28 23:55:14.909 333 11516.87 136.94 52665.16 88888.00 2016-11-28 23:55:15.409 333 11516.88 136.92 52665.14 88888.00 2016-11-28 23:55:15.909 333 11516.85 136.95 52665.13 88888.00 2016-11-28 23:55:16.409 333 11516.82 136.89 52665.14 88888.00 2016-11-28 23:55:16.909 333 11516.82 136.83 52665.17 88888.00 2016-11-28 23:55:17.409 333 11516.78 136.83 52665.17 88888.00 2016-11-28 23:55:17.909 333 11516.79 136.83 52665.12 88888.00 2016-11-28 23:55:18.409 333 11516.82 136.78 52665.10 88888.00 2016-11-28 23:55:18.909 333 11516.76 136.75 52665.10 88888.00 2016-11-28 23:55:19.409 333 11516.73 136.76 52665.10 88888.00 2016-11-28 23:55:19.909 333 11516.72 136.76 52665.09 88888.00 2016-11-28 23:55:20.409 333 11516.73 136.74 52665.08 88888.00 2016-11-28 23:55:20.909 333 11516.74 136.70 52665.10 88888.00 2016-11-28 23:55:21.409 333 11516.72 136.68 52665.11 88888.00 2016-11-28 23:55:21.909 333 11516.67 136.70 52665.11 88888.00 2016-11-28 23:55:22.409 333 11516.66 136.68 52665.11 88888.00 2016-11-28 23:55:22.909 333 11516.67 136.63 52665.12 88888.00 2016-11-28 23:55:23.409 333 11516.66 136.67 52665.14 88888.00 2016-11-28 23:55:23.909 333 11516.64 136.63 52665.12 88888.00 2016-11-28 23:55:24.409 333 11516.61 136.58 52665.16 88888.00 2016-11-28 23:55:24.909 333 11516.61 136.56 52665.14 88888.00 2016-11-28 23:55:25.409 333 11516.60 136.58 52665.13 88888.00 2016-11-28 23:55:25.909 333 11516.58 136.60 52665.14 88888.00 2016-11-28 23:55:26.409 333 11516.63 136.54 52665.12 88888.00 2016-11-28 23:55:26.909 333 11516.66 136.50 52665.13 88888.00 2016-11-28 23:55:27.409 333 11516.64 136.50 52665.17 88888.00 2016-11-28 23:55:27.909 333 11516.60 136.50 52665.18 88888.00 2016-11-28 23:55:28.409 333 11516.59 136.51 52665.18 88888.00 2016-11-28 23:55:28.909 333 11516.57 136.51 52665.16 88888.00 2016-11-28 23:55:29.409 333 11516.57 136.50 52665.16 88888.00 2016-11-28 23:55:29.909 333 11516.58 136.53 52665.18 88888.00 2016-11-28 23:55:30.409 333 11516.55 136.50 52665.18 88888.00 2016-11-28 23:55:30.909 333 11516.50 136.49 52665.17 88888.00 2016-11-28 23:55:31.409 333 11516.48 136.46 52665.20 88888.00 2016-11-28 23:55:31.909 333 11516.46 136.46 52665.19 88888.00 2016-11-28 23:55:32.409 333 11516.48 136.44 52665.18 88888.00 2016-11-28 23:55:32.909 333 11516.49 136.44 52665.17 88888.00 2016-11-28 23:55:33.409 333 11516.47 136.44 52665.17 88888.00 2016-11-28 23:55:33.909 333 11516.46 136.45 52665.16 88888.00 2016-11-28 23:55:34.409 333 11516.41 136.45 52665.16 88888.00 2016-11-28 23:55:34.909 333 11516.42 136.46 52665.18 88888.00 2016-11-28 23:55:35.409 333 11516.47 136.48 52665.19 88888.00 2016-11-28 23:55:35.909 333 11516.46 136.41 52665.19 88888.00 2016-11-28 23:55:36.409 333 11516.44 136.39 52665.18 88888.00 2016-11-28 23:55:36.909 333 11516.44 136.41 52665.19 88888.00 2016-11-28 23:55:37.409 333 11516.46 136.40 52665.17 88888.00 2016-11-28 23:55:37.909 333 11516.47 136.39 52665.12 88888.00 2016-11-28 23:55:38.409 333 11516.46 136.44 52665.13 88888.00 2016-11-28 23:55:38.909 333 11516.48 136.39 52665.13 88888.00 2016-11-28 23:55:39.409 333 11516.46 136.39 52665.17 88888.00 2016-11-28 23:55:39.909 333 11516.46 136.35 52665.16 88888.00 2016-11-28 23:55:40.409 333 11516.43 136.34 52665.18 88888.00 2016-11-28 23:55:40.909 333 11516.43 136.32 52665.20 88888.00 2016-11-28 23:55:41.409 333 11516.44 136.30 52665.23 88888.00 2016-11-28 23:55:41.909 333 11516.46 136.27 52665.18 88888.00 2016-11-28 23:55:42.409 333 11516.46 136.25 52665.17 88888.00 2016-11-28 23:55:42.909 333 11516.48 136.27 52665.19 88888.00 2016-11-28 23:55:43.409 333 11516.50 136.26 52665.25 88888.00 2016-11-28 23:55:43.909 333 11516.48 136.21 52665.22 88888.00 2016-11-28 23:55:44.409 333 11516.42 136.18 52665.21 88888.00 2016-11-28 23:55:44.909 333 11516.39 136.19 52665.21 88888.00 2016-11-28 23:55:45.409 333 11516.40 136.13 52665.21 88888.00 2016-11-28 23:55:45.909 333 11516.40 136.12 52665.20 88888.00 2016-11-28 23:55:46.409 333 11516.43 136.08 52665.20 88888.00 2016-11-28 23:55:46.909 333 11516.46 136.11 52665.20 88888.00 2016-11-28 23:55:47.409 333 11516.47 136.07 52665.20 88888.00 2016-11-28 23:55:47.909 333 11516.42 136.02 52665.22 88888.00 2016-11-28 23:55:48.409 333 11516.39 135.99 52665.21 88888.00 2016-11-28 23:55:48.909 333 11516.37 136.01 52665.22 88888.00 2016-11-28 23:55:49.409 333 11516.35 135.99 52665.19 88888.00 2016-11-28 23:55:49.909 333 11516.35 135.95 52665.17 88888.00 2016-11-28 23:55:50.409 333 11516.32 135.96 52665.16 88888.00 2016-11-28 23:55:50.909 333 11516.33 135.96 52665.14 88888.00 2016-11-28 23:55:51.409 333 11516.32 136.00 52665.17 88888.00 2016-11-28 23:55:51.909 333 11516.30 136.02 52665.16 88888.00 2016-11-28 23:55:52.409 333 11516.29 135.98 52665.14 88888.00 2016-11-28 23:55:52.909 333 11516.29 135.92 52665.11 88888.00 2016-11-28 23:55:53.409 333 11516.29 135.97 52665.12 88888.00 2016-11-28 23:55:53.909 333 11516.32 135.98 52665.13 88888.00 2016-11-28 23:55:54.409 333 11516.32 136.00 52665.17 88888.00 2016-11-28 23:55:54.909 333 11516.28 135.93 52665.18 88888.00 2016-11-28 23:55:55.409 333 11516.24 135.88 52665.19 88888.00 2016-11-28 23:55:55.909 333 11516.22 135.92 52665.16 88888.00 2016-11-28 23:55:56.409 333 11516.26 135.92 52665.14 88888.00 2016-11-28 23:55:56.909 333 11516.25 135.92 52665.14 88888.00 2016-11-28 23:55:57.409 333 11516.21 135.90 52665.10 88888.00 2016-11-28 23:55:57.909 333 11516.24 135.89 52665.13 88888.00 2016-11-28 23:55:58.409 333 11516.25 135.91 52665.13 88888.00 2016-11-28 23:55:58.909 333 11516.25 135.89 52665.16 88888.00 2016-11-28 23:55:59.409 333 11516.26 135.90 52665.18 88888.00 2016-11-28 23:55:59.909 333 11516.31 135.93 52665.18 88888.00 2016-11-28 23:56:00.410 333 11516.31 135.91 52665.18 88888.00 2016-11-28 23:56:00.910 333 11516.28 135.90 52665.20 88888.00 2016-11-28 23:56:01.410 333 11516.29 135.93 52665.18 88888.00 2016-11-28 23:56:01.910 333 11516.30 135.97 52665.17 88888.00 2016-11-28 23:56:02.410 333 11516.26 135.95 52665.16 88888.00 2016-11-28 23:56:02.910 333 11516.28 135.95 52665.13 88888.00 2016-11-28 23:56:03.410 333 11516.26 135.97 52665.13 88888.00 2016-11-28 23:56:03.910 333 11516.26 135.97 52665.18 88888.00 2016-11-28 23:56:04.410 333 11516.26 135.99 52665.18 88888.00 2016-11-28 23:56:04.910 333 11516.29 136.02 52665.14 88888.00 2016-11-28 23:56:05.410 333 11516.30 135.99 52665.12 88888.00 2016-11-28 23:56:05.910 333 11516.31 136.01 52665.12 88888.00 2016-11-28 23:56:06.410 333 11516.35 136.00 52665.14 88888.00 2016-11-28 23:56:06.910 333 11516.37 135.97 52665.14 88888.00 2016-11-28 23:56:07.410 333 11516.37 135.98 52665.14 88888.00 2016-11-28 23:56:07.910 333 11516.38 135.98 52665.16 88888.00 2016-11-28 23:56:08.410 333 11516.35 135.96 52665.16 88888.00 2016-11-28 23:56:08.910 333 11516.32 135.88 52665.13 88888.00 2016-11-28 23:56:09.410 333 11516.30 135.89 52665.09 88888.00 2016-11-28 23:56:09.910 333 11516.35 135.88 52665.11 88888.00 2016-11-28 23:56:10.410 333 11516.37 135.87 52665.13 88888.00 2016-11-28 23:56:10.910 333 11516.37 135.89 52665.16 88888.00 2016-11-28 23:56:11.410 333 11516.35 135.89 52665.18 88888.00 2016-11-28 23:56:11.910 333 11516.35 135.90 52665.14 88888.00 2016-11-28 23:56:12.410 333 11516.37 135.89 52665.12 88888.00 2016-11-28 23:56:12.910 333 11516.32 135.87 52665.12 88888.00 2016-11-28 23:56:13.410 333 11516.33 135.83 52665.11 88888.00 2016-11-28 23:56:13.910 333 11516.33 135.84 52665.13 88888.00 2016-11-28 23:56:14.410 333 11516.31 135.82 52665.12 88888.00 2016-11-28 23:56:14.910 333 11516.32 135.79 52665.12 88888.00 2016-11-28 23:56:15.410 333 11516.33 135.73 52665.12 88888.00 2016-11-28 23:56:15.910 333 11516.30 135.73 52665.16 88888.00 2016-11-28 23:56:16.410 333 11516.31 135.79 52665.18 88888.00 2016-11-28 23:56:16.910 333 11516.31 135.78 52665.16 88888.00 2016-11-28 23:56:17.410 333 11516.33 135.82 52665.14 88888.00 2016-11-28 23:56:17.910 333 11516.30 135.87 52665.16 88888.00 2016-11-28 23:56:18.410 333 11516.29 135.79 52665.13 88888.00 2016-11-28 23:56:18.910 333 11516.34 135.74 52665.09 88888.00 2016-11-28 23:56:19.410 333 11516.38 135.77 52665.09 88888.00 2016-11-28 23:56:19.910 333 11516.37 135.79 52665.07 88888.00 2016-11-28 23:56:20.410 333 11516.35 135.82 52665.05 88888.00 2016-11-28 23:56:20.910 333 11516.31 135.81 52665.07 88888.00 2016-11-28 23:56:21.410 333 11516.28 135.81 52665.08 88888.00 2016-11-28 23:56:21.910 333 11516.30 135.82 52665.07 88888.00 2016-11-28 23:56:22.410 333 11516.28 135.78 52665.08 88888.00 2016-11-28 23:56:22.910 333 11516.29 135.81 52665.09 88888.00 2016-11-28 23:56:23.410 333 11516.32 135.81 52665.09 88888.00 2016-11-28 23:56:23.910 333 11516.38 135.78 52665.07 88888.00 2016-11-28 23:56:24.410 333 11516.39 135.76 52665.05 88888.00 2016-11-28 23:56:24.910 333 11516.34 135.73 52665.05 88888.00 2016-11-28 23:56:25.410 333 11516.35 135.76 52665.05 88888.00 2016-11-28 23:56:25.910 333 11516.37 135.78 52665.03 88888.00 2016-11-28 23:56:26.410 333 11516.33 135.73 52665.04 88888.00 2016-11-28 23:56:26.910 333 11516.37 135.73 52665.03 88888.00 2016-11-28 23:56:27.410 333 11516.40 135.74 52665.05 88888.00 2016-11-28 23:56:27.910 333 11516.40 135.74 52665.07 88888.00 2016-11-28 23:56:28.410 333 11516.42 135.81 52665.02 88888.00 2016-11-28 23:56:28.910 333 11516.39 135.79 52664.98 88888.00 2016-11-28 23:56:29.410 333 11516.39 135.74 52665.04 88888.00 2016-11-28 23:56:29.910 333 11516.40 135.72 52665.07 88888.00 2016-11-28 23:56:30.410 333 11516.47 135.71 52665.07 88888.00 2016-11-28 23:56:30.910 333 11516.50 135.71 52665.07 88888.00 2016-11-28 23:56:31.410 333 11516.49 135.72 52665.08 88888.00 2016-11-28 23:56:31.910 333 11516.50 135.71 52665.07 88888.00 2016-11-28 23:56:32.410 333 11516.50 135.70 52665.07 88888.00 2016-11-28 23:56:32.910 333 11516.53 135.68 52665.07 88888.00 2016-11-28 23:56:33.410 333 11516.59 135.67 52665.04 88888.00 2016-11-28 23:56:33.910 333 11516.64 135.62 52665.02 88888.00 2016-11-28 23:56:34.410 333 11516.63 135.60 52665.02 88888.00 2016-11-28 23:56:34.910 333 11516.64 135.55 52665.01 88888.00 2016-11-28 23:56:35.410 333 11516.61 135.57 52665.02 88888.00 2016-11-28 23:56:35.910 333 11516.61 135.52 52665.05 88888.00 2016-11-28 23:56:36.410 333 11516.69 135.44 52665.07 88888.00 2016-11-28 23:56:36.910 333 11516.74 135.47 52665.08 88888.00 2016-11-28 23:56:37.410 333 11516.69 135.50 52665.03 88888.00 2016-11-28 23:56:37.910 333 11516.70 135.49 52665.05 88888.00 2016-11-28 23:56:38.410 333 11516.68 135.43 52665.09 88888.00 2016-11-28 23:56:38.910 333 11516.70 135.42 52665.08 88888.00 2016-11-28 23:56:39.410 333 11516.73 135.41 52665.07 88888.00 2016-11-28 23:56:39.910 333 11516.72 135.39 52665.03 88888.00 2016-11-28 23:56:40.410 333 11516.73 135.40 52665.01 88888.00 2016-11-28 23:56:40.910 333 11516.74 135.35 52665.01 88888.00 2016-11-28 23:56:41.410 333 11516.76 135.32 52665.03 88888.00 2016-11-28 23:56:41.910 333 11516.77 135.31 52665.04 88888.00 2016-11-28 23:56:42.410 333 11516.75 135.25 52665.04 88888.00 2016-11-28 23:56:42.910 333 11516.79 135.23 52665.05 88888.00 2016-11-28 23:56:43.410 333 11516.77 135.23 52665.02 88888.00 2016-11-28 23:56:43.910 333 11516.79 135.22 52665.02 88888.00 2016-11-28 23:56:44.410 333 11516.81 135.15 52665.01 88888.00 2016-11-28 23:56:44.910 333 11516.85 135.16 52665.02 88888.00 2016-11-28 23:56:45.410 333 11516.87 135.16 52665.04 88888.00 2016-11-28 23:56:45.910 333 11516.92 135.14 52665.03 88888.00 2016-11-28 23:56:46.410 333 11516.93 135.14 52665.00 88888.00 2016-11-28 23:56:46.910 333 11516.93 135.12 52665.00 88888.00 2016-11-28 23:56:47.410 333 11516.91 135.10 52665.00 88888.00 2016-11-28 23:56:47.910 333 11516.93 135.06 52665.04 88888.00 2016-11-28 23:56:48.410 333 11516.92 135.03 52665.05 88888.00 2016-11-28 23:56:48.910 333 11516.94 134.96 52665.03 88888.00 2016-11-28 23:56:49.410 333 11516.95 134.96 52665.01 88888.00 2016-11-28 23:56:49.910 333 11517.00 135.01 52665.03 88888.00 2016-11-28 23:56:50.410 333 11516.99 135.02 52665.04 88888.00 2016-11-28 23:56:50.910 333 11517.01 135.02 52665.03 88888.00 2016-11-28 23:56:51.410 333 11517.01 135.00 52665.10 88888.00 2016-11-28 23:56:51.910 333 11517.01 135.02 52665.09 88888.00 2016-11-28 23:56:52.410 333 11517.00 135.04 52665.10 88888.00 2016-11-28 23:56:52.910 333 11517.01 135.02 52665.08 88888.00 2016-11-28 23:56:53.410 333 11517.05 135.00 52665.03 88888.00 2016-11-28 23:56:53.910 333 11517.13 134.94 52665.02 88888.00 2016-11-28 23:56:54.410 333 11517.12 134.96 52665.04 88888.00 2016-11-28 23:56:54.910 333 11517.13 134.98 52665.05 88888.00 2016-11-28 23:56:55.410 333 11517.13 134.98 52665.01 88888.00 2016-11-28 23:56:55.910 333 11517.18 134.96 52664.98 88888.00 2016-11-28 23:56:56.410 333 11517.18 134.93 52664.98 88888.00 2016-11-28 23:56:56.910 333 11517.22 134.93 52664.98 88888.00 2016-11-28 23:56:57.410 333 11517.28 134.92 52664.96 88888.00 2016-11-28 23:56:57.910 333 11517.28 134.92 52664.94 88888.00 2016-11-28 23:56:58.410 333 11517.28 134.87 52664.94 88888.00 2016-11-28 23:56:58.910 333 11517.26 134.85 52664.98 88888.00 2016-11-28 23:56:59.410 333 11517.23 134.83 52665.01 88888.00 2016-11-28 23:56:59.910 333 11517.26 134.83 52665.04 88888.00 2016-11-28 23:57:00.410 333 11517.28 134.83 52665.04 88888.00 2016-11-28 23:57:00.910 333 11517.27 134.85 52665.02 88888.00 2016-11-28 23:57:01.410 333 11517.27 134.87 52664.98 88888.00 2016-11-28 23:57:01.910 333 11517.30 134.83 52664.98 88888.00 2016-11-28 23:57:02.410 333 11517.33 134.74 52665.04 88888.00 2016-11-28 23:57:02.910 333 11517.34 134.76 52665.04 88888.00 2016-11-28 23:57:03.410 333 11517.35 134.73 52665.03 88888.00 2016-11-28 23:57:03.910 333 11517.37 134.76 52665.07 88888.00 2016-11-28 23:57:04.410 333 11517.38 134.74 52665.09 88888.00 2016-11-28 23:57:04.910 333 11517.43 134.74 52665.09 88888.00 2016-11-28 23:57:05.410 333 11517.44 134.71 52665.10 88888.00 2016-11-28 23:57:05.910 333 11517.44 134.70 52665.11 88888.00 2016-11-28 23:57:06.410 333 11517.43 134.67 52665.09 88888.00 2016-11-28 23:57:06.910 333 11517.44 134.67 52665.07 88888.00 2016-11-28 23:57:07.410 333 11517.43 134.63 52665.01 88888.00 2016-11-28 23:57:07.910 333 11517.42 134.57 52665.01 88888.00 2016-11-28 23:57:08.410 333 11517.38 134.54 52665.07 88888.00 2016-11-28 23:57:08.910 333 11517.40 134.56 52665.08 88888.00 2016-11-28 23:57:09.410 333 11517.45 134.57 52665.07 88888.00 2016-11-28 23:57:09.910 333 11517.42 134.54 52665.02 88888.00 2016-11-28 23:57:10.410 333 11517.40 134.48 52665.05 88888.00 2016-11-28 23:57:10.910 333 11517.43 134.48 52665.08 88888.00 2016-11-28 23:57:11.410 333 11517.43 134.46 52665.04 88888.00 2016-11-28 23:57:11.910 333 11517.45 134.42 52665.05 88888.00 2016-11-28 23:57:12.410 333 11517.45 134.36 52665.04 88888.00 2016-11-28 23:57:12.910 333 11517.43 134.38 52665.07 88888.00 2016-11-28 23:57:13.410 333 11517.39 134.40 52665.07 88888.00 2016-11-28 23:57:13.910 333 11517.42 134.37 52665.02 88888.00 2016-11-28 23:57:14.410 333 11517.43 134.40 52665.02 88888.00 2016-11-28 23:57:14.910 333 11517.48 134.34 52665.05 88888.00 2016-11-28 23:57:15.410 333 11517.48 134.36 52665.04 88888.00 2016-11-28 23:57:15.910 333 11517.45 134.35 52665.02 88888.00 2016-11-28 23:57:16.410 333 11517.43 134.32 52665.02 88888.00 2016-11-28 23:57:16.910 333 11517.45 134.31 52665.04 88888.00 2016-11-28 23:57:17.410 333 11517.43 134.28 52665.03 88888.00 2016-11-28 23:57:17.910 333 11517.44 134.28 52665.03 88888.00 2016-11-28 23:57:18.410 333 11517.47 134.26 52665.07 88888.00 2016-11-28 23:57:18.910 333 11517.45 134.26 52665.07 88888.00 2016-11-28 23:57:19.410 333 11517.46 134.27 52665.04 88888.00 2016-11-28 23:57:19.910 333 11517.45 134.21 52665.09 88888.00 2016-11-28 23:57:20.410 333 11517.46 134.14 52665.08 88888.00 2016-11-28 23:57:20.910 333 11517.46 134.14 52665.08 88888.00 2016-11-28 23:57:21.410 333 11517.48 134.16 52665.10 88888.00 2016-11-28 23:57:21.910 333 11517.48 134.18 52665.10 88888.00 2016-11-28 23:57:22.410 333 11517.46 134.19 52665.10 88888.00 2016-11-28 23:57:22.910 333 11517.44 134.15 52665.07 88888.00 2016-11-28 23:57:23.410 333 11517.43 134.07 52665.05 88888.00 2016-11-28 23:57:23.910 333 11517.44 134.11 52665.04 88888.00 2016-11-28 23:57:24.410 333 11517.42 134.09 52665.04 88888.00 2016-11-28 23:57:24.910 333 11517.43 134.08 52665.07 88888.00 2016-11-28 23:57:25.410 333 11517.47 134.05 52665.07 88888.00 2016-11-28 23:57:25.910 333 11517.44 134.03 52665.09 88888.00 2016-11-28 23:57:26.410 333 11517.43 134.00 52665.08 88888.00 2016-11-28 23:57:26.910 333 11517.45 134.02 52665.05 88888.00 2016-11-28 23:57:27.410 333 11517.45 134.03 52665.04 88888.00 2016-11-28 23:57:27.910 333 11517.42 134.02 52665.08 88888.00 2016-11-28 23:57:28.410 333 11517.42 134.03 52665.08 88888.00 2016-11-28 23:57:28.910 333 11517.40 133.98 52665.07 88888.00 2016-11-28 23:57:29.410 333 11517.43 133.99 52665.05 88888.00 2016-11-28 23:57:29.910 333 11517.40 133.99 52665.05 88888.00 2016-11-28 23:57:30.410 333 11517.45 134.00 52665.04 88888.00 2016-11-28 23:57:30.910 333 11517.44 133.97 52665.07 88888.00 2016-11-28 23:57:31.410 333 11517.47 133.93 52665.05 88888.00 2016-11-28 23:57:31.910 333 11517.52 133.92 52665.07 88888.00 2016-11-28 23:57:32.410 333 11517.49 133.90 52665.07 88888.00 2016-11-28 23:57:32.910 333 11517.43 133.93 52665.07 88888.00 2016-11-28 23:57:33.410 333 11517.45 133.97 52665.07 88888.00 2016-11-28 23:57:33.910 333 11517.47 133.95 52665.07 88888.00 2016-11-28 23:57:34.410 333 11517.48 133.92 52665.05 88888.00 2016-11-28 23:57:34.910 333 11517.48 133.95 52665.04 88888.00 2016-11-28 23:57:35.410 333 11517.46 133.90 52665.08 88888.00 2016-11-28 23:57:35.910 333 11517.45 133.90 52665.05 88888.00 2016-11-28 23:57:36.410 333 11517.44 133.90 52665.07 88888.00 2016-11-28 23:57:36.910 333 11517.46 133.87 52665.10 88888.00 2016-11-28 23:57:37.410 333 11517.47 133.84 52665.08 88888.00 2016-11-28 23:57:37.910 333 11517.47 133.85 52665.11 88888.00 2016-11-28 23:57:38.410 333 11517.47 133.83 52665.13 88888.00 2016-11-28 23:57:38.910 333 11517.53 133.82 52665.08 88888.00 2016-11-28 23:57:39.410 333 11517.54 133.77 52665.08 88888.00 2016-11-28 23:57:39.910 333 11517.53 133.78 52665.12 88888.00 2016-11-28 23:57:40.410 333 11517.54 133.79 52665.12 88888.00 2016-11-28 23:57:40.910 333 11517.56 133.76 52665.10 88888.00 2016-11-28 23:57:41.410 333 11517.53 133.77 52665.13 88888.00 2016-11-28 23:57:41.910 333 11517.54 133.74 52665.10 88888.00 2016-11-28 23:57:42.410 333 11517.57 133.75 52665.12 88888.00 2016-11-28 23:57:42.910 333 11517.57 133.75 52665.16 88888.00 2016-11-28 23:57:43.410 333 11517.60 133.70 52665.14 88888.00 2016-11-28 23:57:43.910 333 11517.62 133.67 52665.16 88888.00 2016-11-28 23:57:44.410 333 11517.58 133.67 52665.14 88888.00 2016-11-28 23:57:44.910 333 11517.58 133.67 52665.11 88888.00 2016-11-28 23:57:45.410 333 11517.61 133.64 52665.12 88888.00 2016-11-28 23:57:45.910 333 11517.58 133.64 52665.14 88888.00 2016-11-28 23:57:46.410 333 11517.60 133.61 52665.11 88888.00 2016-11-28 23:57:46.910 333 11517.62 133.60 52665.08 88888.00 2016-11-28 23:57:47.410 333 11517.54 133.59 52665.10 88888.00 2016-11-28 23:57:47.910 333 11517.49 133.58 52665.13 88888.00 2016-11-28 23:57:48.410 333 11517.47 133.49 52665.13 88888.00 2016-11-28 23:57:48.910 333 11517.49 133.47 52665.12 88888.00 2016-11-28 23:57:49.410 333 11517.53 133.53 52665.12 88888.00 2016-11-28 23:57:49.910 333 11517.53 133.53 52665.12 88888.00 2016-11-28 23:57:50.410 333 11517.55 133.47 52665.12 88888.00 2016-11-28 23:57:50.910 333 11517.51 133.47 52665.13 88888.00 2016-11-28 23:57:51.410 333 11517.55 133.45 52665.13 88888.00 2016-11-28 23:57:51.910 333 11517.53 133.43 52665.13 88888.00 2016-11-28 23:57:52.410 333 11517.49 133.43 52665.11 88888.00 2016-11-28 23:57:52.910 333 11517.51 133.45 52665.09 88888.00 2016-11-28 23:57:53.410 333 11517.49 133.48 52665.05 88888.00 2016-11-28 23:57:53.910 333 11517.46 133.46 52665.07 88888.00 2016-11-28 23:57:54.410 333 11517.43 133.40 52665.08 88888.00 2016-11-28 23:57:54.910 333 11517.43 133.35 52665.11 88888.00 2016-11-28 23:57:55.410 333 11517.42 133.36 52665.12 88888.00 2016-11-28 23:57:55.910 333 11517.38 133.43 52665.11 88888.00 2016-11-28 23:57:56.410 333 11517.37 133.37 52665.08 88888.00 2016-11-28 23:57:56.910 333 11517.34 133.37 52665.10 88888.00 2016-11-28 23:57:57.410 333 11517.27 133.37 52665.09 88888.00 2016-11-28 23:57:57.910 333 11517.28 133.38 52665.05 88888.00 2016-11-28 23:57:58.410 333 11517.27 133.39 52665.08 88888.00 2016-11-28 23:57:58.910 333 11517.26 133.40 52665.17 88888.00 2016-11-28 23:57:59.410 333 11517.26 133.41 52665.18 88888.00 2016-11-28 23:57:59.910 333 11517.22 133.38 52665.16 88888.00 2016-11-28 23:58:00.410 333 11517.21 133.38 52665.16 88888.00 2016-11-28 23:58:00.910 333 11517.20 133.34 52665.16 88888.00 2016-11-28 23:58:01.410 333 11517.25 133.31 52665.16 88888.00 2016-11-28 23:58:01.910 333 11517.27 133.36 52665.21 88888.00 2016-11-28 23:58:02.410 333 11517.25 133.34 52665.21 88888.00 2016-11-28 23:58:02.910 333 11517.21 133.32 52665.17 88888.00 2016-11-28 23:58:03.410 333 11517.19 133.35 52665.19 88888.00 2016-11-28 23:58:03.910 333 11517.20 133.37 52665.22 88888.00 2016-11-28 23:58:04.410 333 11517.18 133.35 52665.25 88888.00 2016-11-28 23:58:04.910 333 11517.22 133.31 52665.25 88888.00 2016-11-28 23:58:05.410 333 11517.27 133.31 52665.27 88888.00 2016-11-28 23:58:05.910 333 11517.29 133.31 52665.28 88888.00 2016-11-28 23:58:06.410 333 11517.27 133.29 52665.27 88888.00 2016-11-28 23:58:06.910 333 11517.25 133.27 52665.23 88888.00 2016-11-28 23:58:07.410 333 11517.23 133.28 52665.26 88888.00 2016-11-28 23:58:07.910 333 11517.23 133.26 52665.27 88888.00 2016-11-28 23:58:08.410 333 11517.28 133.27 52665.23 88888.00 2016-11-28 23:58:08.910 333 11517.29 133.28 52665.23 88888.00 2016-11-28 23:58:09.410 333 11517.27 133.25 52665.26 88888.00 2016-11-28 23:58:09.910 333 11517.25 133.20 52665.25 88888.00 2016-11-28 23:58:10.410 333 11517.30 133.24 52665.25 88888.00 2016-11-28 23:58:10.910 333 11517.30 133.28 52665.25 88888.00 2016-11-28 23:58:11.410 333 11517.29 133.25 52665.21 88888.00 2016-11-28 23:58:11.910 333 11517.29 133.20 52665.21 88888.00 2016-11-28 23:58:12.410 333 11517.29 133.20 52665.22 88888.00 2016-11-28 23:58:12.910 333 11517.29 133.19 52665.20 88888.00 2016-11-28 23:58:13.410 333 11517.33 133.26 52665.19 88888.00 2016-11-28 23:58:13.910 333 11517.36 133.28 52665.18 88888.00 2016-11-28 23:58:14.410 333 11517.36 133.25 52665.19 88888.00 2016-11-28 23:58:14.910 333 11517.34 133.24 52665.19 88888.00 2016-11-28 23:58:15.410 333 11517.36 133.26 52665.21 88888.00 2016-11-28 23:58:15.910 333 11517.37 133.25 52665.22 88888.00 2016-11-28 23:58:16.410 333 11517.33 133.20 52665.21 88888.00 2016-11-28 23:58:16.910 333 11517.34 133.24 52665.23 88888.00 2016-11-28 23:58:17.410 333 11517.34 133.26 52665.23 88888.00 2016-11-28 23:58:17.910 333 11517.35 133.24 52665.22 88888.00 2016-11-28 23:58:18.410 333 11517.35 133.25 52665.19 88888.00 2016-11-28 23:58:18.910 333 11517.34 133.27 52665.22 88888.00 2016-11-28 23:58:19.410 333 11517.33 133.24 52665.22 88888.00 2016-11-28 23:58:19.910 333 11517.33 133.19 52665.27 88888.00 2016-11-28 23:58:20.410 333 11517.35 133.21 52665.28 88888.00 2016-11-28 23:58:20.910 333 11517.38 133.19 52665.27 88888.00 2016-11-28 23:58:21.410 333 11517.37 133.20 52665.26 88888.00 2016-11-28 23:58:21.910 333 11517.38 133.21 52665.25 88888.00 2016-11-28 23:58:22.410 333 11517.36 133.21 52665.25 88888.00 2016-11-28 23:58:22.910 333 11517.35 133.25 52665.25 88888.00 2016-11-28 23:58:23.410 333 11517.36 133.20 52665.23 88888.00 2016-11-28 23:58:23.910 333 11517.37 133.15 52665.25 88888.00 2016-11-28 23:58:24.410 333 11517.37 133.08 52665.19 88888.00 2016-11-28 23:58:24.910 333 11517.43 133.09 52665.21 88888.00 2016-11-28 23:58:25.410 333 11517.42 133.11 52665.17 88888.00 2016-11-28 23:58:25.910 333 11517.39 133.08 52665.14 88888.00 2016-11-28 23:58:26.410 333 11517.42 133.07 52665.13 88888.00 2016-11-28 23:58:26.910 333 11517.46 133.08 52665.17 88888.00 2016-11-28 23:58:27.410 333 11517.47 133.03 52665.16 88888.00 2016-11-28 23:58:27.910 333 11517.51 133.01 52665.10 88888.00 2016-11-28 23:58:28.410 333 11517.53 133.00 52665.11 88888.00 2016-11-28 23:58:28.910 333 11517.52 132.99 52665.14 88888.00 2016-11-28 23:58:29.410 333 11517.53 132.96 52665.13 88888.00 2016-11-28 23:58:29.910 333 11517.57 132.95 52665.07 88888.00 2016-11-28 23:58:30.410 333 11517.62 132.96 52665.07 88888.00 2016-11-28 23:58:30.910 333 11517.60 132.91 52665.08 88888.00 2016-11-28 23:58:31.410 333 11517.58 132.93 52665.11 88888.00 2016-11-28 23:58:31.910 333 11517.56 132.92 52665.12 88888.00 2016-11-28 23:58:32.410 333 11517.60 132.92 52665.14 88888.00 2016-11-28 23:58:32.910 333 11517.62 132.89 52665.13 88888.00 2016-11-28 23:58:33.410 333 11517.62 132.88 52665.12 88888.00 2016-11-28 23:58:33.910 333 11517.62 132.85 52665.12 88888.00 2016-11-28 23:58:34.410 333 11517.60 132.85 52665.12 88888.00 2016-11-28 23:58:34.910 333 11517.56 132.87 52665.12 88888.00 2016-11-28 23:58:35.410 333 11517.54 132.83 52665.10 88888.00 2016-11-28 23:58:35.910 333 11517.57 132.86 52665.12 88888.00 2016-11-28 23:58:36.410 333 11517.61 132.87 52665.09 88888.00 2016-11-28 23:58:36.910 333 11517.61 132.87 52665.07 88888.00 2016-11-28 23:58:37.410 333 11517.58 132.82 52665.08 88888.00 2016-11-28 23:58:37.910 333 11517.60 132.77 52665.12 88888.00 2016-11-28 23:58:38.410 333 11517.65 132.77 52665.17 88888.00 2016-11-28 23:58:38.910 333 11517.66 132.80 52665.17 88888.00 2016-11-28 23:58:39.410 333 11517.62 132.83 52665.17 88888.00 2016-11-28 23:58:39.910 333 11517.62 132.77 52665.17 88888.00 2016-11-28 23:58:40.410 333 11517.63 132.73 52665.16 88888.00 2016-11-28 23:58:40.910 333 11517.62 132.69 52665.16 88888.00 2016-11-28 23:58:41.410 333 11517.63 132.71 52665.16 88888.00 2016-11-28 23:58:41.910 333 11517.65 132.73 52665.16 88888.00 2016-11-28 23:58:42.410 333 11517.66 132.74 52665.18 88888.00 2016-11-28 23:58:42.910 333 11517.66 132.76 52665.18 88888.00 2016-11-28 23:58:43.410 333 11517.63 132.78 52665.13 88888.00 2016-11-28 23:58:43.910 333 11517.60 132.80 52665.12 88888.00 2016-11-28 23:58:44.410 333 11517.56 132.81 52665.14 88888.00 2016-11-28 23:58:44.910 333 11517.56 132.73 52665.12 88888.00 2016-11-28 23:58:45.410 333 11517.52 132.71 52665.11 88888.00 2016-11-28 23:58:45.910 333 11517.53 132.73 52665.17 88888.00 2016-11-28 23:58:46.410 333 11517.53 132.73 52665.21 88888.00 2016-11-28 23:58:46.910 333 11517.51 132.74 52665.21 88888.00 2016-11-28 23:58:47.410 333 11517.49 132.76 52665.20 88888.00 2016-11-28 23:58:47.910 333 11517.48 132.73 52665.16 88888.00 2016-11-28 23:58:48.410 333 11517.51 132.74 52665.11 88888.00 2016-11-28 23:58:48.910 333 11517.52 132.73 52665.11 88888.00 2016-11-28 23:58:49.410 333 11517.52 132.74 52665.11 88888.00 2016-11-28 23:58:49.910 333 11517.51 132.77 52665.17 88888.00 2016-11-28 23:58:50.410 333 11517.51 132.78 52665.17 88888.00 2016-11-28 23:58:50.910 333 11517.52 132.76 52665.12 88888.00 2016-11-28 23:58:51.410 333 11517.51 132.77 52665.13 88888.00 2016-11-28 23:58:51.910 333 11517.52 132.77 52665.14 88888.00 2016-11-28 23:58:52.410 333 11517.49 132.73 52665.12 88888.00 2016-11-28 23:58:52.910 333 11517.46 132.76 52665.13 88888.00 2016-11-28 23:58:53.410 333 11517.48 132.74 52665.09 88888.00 2016-11-28 23:58:53.910 333 11517.49 132.74 52665.08 88888.00 2016-11-28 23:58:54.410 333 11517.53 132.71 52665.08 88888.00 2016-11-28 23:58:54.910 333 11517.55 132.70 52665.04 88888.00 2016-11-28 23:58:55.411 333 11517.53 132.67 52665.03 88888.00 2016-11-28 23:58:55.911 333 11517.51 132.67 52665.07 88888.00 2016-11-28 23:58:56.411 333 11517.49 132.72 52665.08 88888.00 2016-11-28 23:58:56.911 333 11517.52 132.70 52665.08 88888.00 2016-11-28 23:58:57.411 333 11517.54 132.72 52665.10 88888.00 2016-11-28 23:58:57.911 333 11517.56 132.69 52665.10 88888.00 2016-11-28 23:58:58.411 333 11517.56 132.68 52665.10 88888.00 2016-11-28 23:58:58.911 333 11517.58 132.67 52665.09 88888.00 2016-11-28 23:58:59.411 333 11517.58 132.64 52665.10 88888.00 2016-11-28 23:58:59.911 333 11517.58 132.66 52665.09 88888.00 2016-11-28 23:59:00.411 333 11517.56 132.67 52665.07 88888.00 2016-11-28 23:59:00.911 333 11517.56 132.66 52665.02 88888.00 2016-11-28 23:59:01.411 333 11517.58 132.62 52665.07 88888.00 2016-11-28 23:59:01.911 333 11517.56 132.57 52665.07 88888.00 2016-11-28 23:59:02.411 333 11517.55 132.52 52665.07 88888.00 2016-11-28 23:59:02.911 333 11517.55 132.52 52665.10 88888.00 2016-11-28 23:59:03.411 333 11517.55 132.52 52665.16 88888.00 2016-11-28 23:59:03.911 333 11517.55 132.53 52665.17 88888.00 2016-11-28 23:59:04.411 333 11517.54 132.48 52665.10 88888.00 2016-11-28 23:59:04.911 333 11517.55 132.47 52665.07 88888.00 2016-11-28 23:59:05.411 333 11517.55 132.46 52665.07 88888.00 2016-11-28 23:59:05.911 333 11517.56 132.41 52665.04 88888.00 2016-11-28 23:59:06.411 333 11517.54 132.40 52665.03 88888.00 2016-11-28 23:59:06.911 333 11517.57 132.39 52665.01 88888.00 2016-11-28 23:59:07.411 333 11517.57 132.38 52665.02 88888.00 2016-11-28 23:59:07.911 333 11517.55 132.38 52665.07 88888.00 2016-11-28 23:59:08.411 333 11517.55 132.37 52665.07 88888.00 2016-11-28 23:59:08.911 333 11517.54 132.37 52665.04 88888.00 2016-11-28 23:59:09.411 333 11517.53 132.32 52665.04 88888.00 2016-11-28 23:59:09.911 333 11517.49 132.25 52665.09 88888.00 2016-11-28 23:59:10.411 333 11517.47 132.22 52665.12 88888.00 2016-11-28 23:59:10.911 333 11517.47 132.20 52665.08 88888.00 2016-11-28 23:59:11.411 333 11517.49 132.20 52665.07 88888.00 2016-11-28 23:59:11.911 333 11517.48 132.20 52665.12 88888.00 2016-11-28 23:59:12.411 333 11517.44 132.18 52665.14 88888.00 2016-11-28 23:59:12.911 333 11517.43 132.20 52665.12 88888.00 2016-11-28 23:59:13.411 333 11517.39 132.13 52665.13 88888.00 2016-11-28 23:59:13.911 333 11517.38 132.09 52665.13 88888.00 2016-11-28 23:59:14.411 333 11517.39 132.14 52665.14 88888.00 2016-11-28 23:59:14.911 333 11517.39 132.13 52665.16 88888.00 2016-11-28 23:59:15.411 333 11517.37 132.10 52665.10 88888.00 2016-11-28 23:59:15.911 333 11517.33 132.04 52665.08 88888.00 2016-11-28 23:59:16.411 333 11517.36 132.00 52665.10 88888.00 2016-11-28 23:59:16.911 333 11517.36 131.96 52665.11 88888.00 2016-11-28 23:59:17.411 333 11517.35 131.95 52665.13 88888.00 2016-11-28 23:59:17.911 333 11517.34 131.95 52665.16 88888.00 2016-11-28 23:59:18.411 333 11517.30 131.96 52665.17 88888.00 2016-11-28 23:59:18.911 333 11517.28 131.91 52665.17 88888.00 2016-11-28 23:59:19.411 333 11517.23 131.91 52665.16 88888.00 2016-11-28 23:59:19.911 333 11517.21 131.90 52665.17 88888.00 2016-11-28 23:59:20.411 333 11517.22 131.89 52665.20 88888.00 2016-11-28 23:59:20.911 333 11517.25 131.89 52665.20 88888.00 2016-11-28 23:59:21.411 333 11517.22 131.89 52665.18 88888.00 2016-11-28 23:59:21.911 333 11517.20 131.86 52665.19 88888.00 2016-11-28 23:59:22.411 333 11517.19 131.82 52665.22 88888.00 2016-11-28 23:59:22.911 333 11517.14 131.79 52665.23 88888.00 2016-11-28 23:59:23.411 333 11517.12 131.79 52665.21 88888.00 2016-11-28 23:59:23.911 333 11517.14 131.77 52665.19 88888.00 2016-11-28 23:59:24.411 333 11517.16 131.74 52665.16 88888.00 2016-11-28 23:59:24.911 333 11517.12 131.71 52665.14 88888.00 2016-11-28 23:59:25.411 333 11517.11 131.76 52665.13 88888.00 2016-11-28 23:59:25.911 333 11517.14 131.75 52665.12 88888.00 2016-11-28 23:59:26.411 333 11517.12 131.73 52665.12 88888.00 2016-11-28 23:59:26.911 333 11517.08 131.69 52665.12 88888.00 2016-11-28 23:59:27.411 333 11517.08 131.63 52665.13 88888.00 2016-11-28 23:59:27.911 333 11517.08 131.65 52665.16 88888.00 2016-11-28 23:59:28.411 333 11517.03 131.69 52665.19 88888.00 2016-11-28 23:59:28.911 333 11517.01 131.69 52665.22 88888.00 2016-11-28 23:59:29.411 333 11517.00 131.72 52665.21 88888.00 2016-11-28 23:59:29.911 333 11517.02 131.69 52665.22 88888.00 2016-11-28 23:59:30.411 333 11517.02 131.71 52665.22 88888.00 2016-11-28 23:59:30.911 333 11517.04 131.67 52665.20 88888.00 2016-11-28 23:59:31.411 333 11517.02 131.65 52665.19 88888.00 2016-11-28 23:59:31.911 333 11517.02 131.62 52665.20 88888.00 2016-11-28 23:59:32.411 333 11516.98 131.62 52665.20 88888.00 2016-11-28 23:59:32.911 333 11516.94 131.62 52665.19 88888.00 2016-11-28 23:59:33.411 333 11516.96 131.60 52665.17 88888.00 2016-11-28 23:59:33.911 333 11516.99 131.61 52665.14 88888.00 2016-11-28 23:59:34.411 333 11516.96 131.60 52665.17 88888.00 2016-11-28 23:59:34.911 333 11516.94 131.56 52665.18 88888.00 2016-11-28 23:59:35.411 333 11516.94 131.61 52665.17 88888.00 2016-11-28 23:59:35.911 333 11516.94 131.61 52665.13 88888.00 2016-11-28 23:59:36.411 333 11516.91 131.56 52665.12 88888.00 2016-11-28 23:59:36.911 333 11516.88 131.63 52665.11 88888.00 2016-11-28 23:59:37.411 333 11516.88 131.65 52665.10 88888.00 2016-11-28 23:59:37.911 333 11516.92 131.63 52665.09 88888.00 2016-11-28 23:59:38.411 333 11516.98 131.65 52665.11 88888.00 2016-11-28 23:59:38.911 333 11516.96 131.63 52665.13 88888.00 2016-11-28 23:59:39.411 333 11516.88 131.62 52665.14 88888.00 2016-11-28 23:59:39.911 333 11516.84 131.60 52665.20 88888.00 2016-11-28 23:59:40.411 333 11516.86 131.61 52665.20 88888.00 2016-11-28 23:59:40.911 333 11516.86 131.64 52665.18 88888.00 2016-11-28 23:59:41.411 333 11516.84 131.66 52665.17 88888.00 2016-11-28 23:59:41.911 333 11516.82 131.64 52665.18 88888.00 2016-11-28 23:59:42.411 333 11516.85 131.69 52665.21 88888.00 2016-11-28 23:59:42.911 333 11516.83 131.65 52665.21 88888.00 2016-11-28 23:59:43.411 333 11516.82 131.64 52665.18 88888.00 2016-11-28 23:59:43.911 333 11516.78 131.64 52665.19 88888.00 2016-11-28 23:59:44.411 333 11516.76 131.64 52665.22 88888.00 2016-11-28 23:59:44.911 333 11516.75 131.70 52665.22 88888.00 2016-11-28 23:59:45.411 333 11516.78 131.71 52665.23 88888.00 2016-11-28 23:59:45.911 333 11516.77 131.67 52665.25 88888.00 2016-11-28 23:59:46.411 333 11516.74 131.67 52665.25 88888.00 2016-11-28 23:59:46.911 333 11516.74 131.66 52665.23 88888.00 2016-11-28 23:59:47.411 333 11516.73 131.70 52665.21 88888.00 2016-11-28 23:59:47.911 333 11516.76 131.74 52665.20 88888.00 2016-11-28 23:59:48.411 333 11516.76 131.73 52665.20 88888.00 2016-11-28 23:59:48.911 333 11516.74 131.73 52665.22 88888.00 2016-11-28 23:59:49.411 333 11516.69 131.72 52665.18 88888.00 2016-11-28 23:59:49.911 333 11516.67 131.72 52665.17 88888.00 2016-11-28 23:59:50.411 333 11516.67 131.69 52665.19 88888.00 2016-11-28 23:59:50.911 333 11516.65 131.66 52665.21 88888.00 2016-11-28 23:59:51.411 333 11516.65 131.72 52665.21 88888.00 2016-11-28 23:59:51.911 333 11516.66 131.75 52665.21 88888.00 2016-11-28 23:59:52.411 333 11516.66 131.73 52665.20 88888.00 2016-11-28 23:59:52.911 333 11516.65 131.75 52665.17 88888.00 2016-11-28 23:59:53.411 333 11516.66 131.77 52665.14 88888.00 2016-11-28 23:59:53.911 333 11516.69 131.79 52665.14 88888.00 2016-11-28 23:59:54.411 333 11516.72 131.81 52665.17 88888.00 2016-11-28 23:59:54.911 333 11516.74 131.80 52665.18 88888.00 2016-11-28 23:59:55.411 333 11516.69 131.81 52665.19 88888.00 2016-11-28 23:59:55.911 333 11516.66 131.82 52665.20 88888.00 2016-11-28 23:59:56.411 333 11516.69 131.77 52665.20 88888.00 2016-11-28 23:59:56.911 333 11516.69 131.75 52665.22 88888.00 2016-11-28 23:59:57.411 333 11516.69 131.80 52665.21 88888.00 2016-11-28 23:59:57.911 333 11516.67 131.81 52665.18 88888.00 2016-11-28 23:59:58.411 333 11516.65 131.81 52665.17 88888.00 2016-11-28 23:59:58.911 333 11516.60 131.84 52665.13 88888.00 2016-11-28 23:59:59.411 333 11516.63 131.79 52665.12 88888.00 2016-11-28 23:59:59.911 333 11516.65 131.75 52665.16 88888.00